00:00:00|0.06136027
00:00:01|0.06136027
00:00:01|0.06140565
00:00:02|0.06137855
00:00:03|0.06136253
00:00:04|0.06136253
00:00:05|0.06142013
00:00:07|0.06134194
00:00:08|0.06128166
00:00:08|0.06128166
00:00:09|0.06132874
00:00:10|0.06129626
00:00:12|0.06129647
00:00:12|0.06126841
00:00:14|0.06126041
00:00:14|0.06126111
00:00:15|0.06126111
00:00:17|0.0612947
00:00:18|0.06128397
00:00:18|0.06128397
00:00:19|0.06128166
00:00:21|0.06126845
00:00:21|0.06126367
00:00:22|0.06124075
00:00:24|0.06126242
00:00:24|0.06122222
00:00:25|0.06122222
00:00:26|0.06122222
00:00:27|0.06122222
00:00:28|0.06122222
00:00:30|0.06122221
00:00:30|0.06122221
00:00:31|0.06121916
00:00:32|0.06121916
00:00:34|0.06122222
00:00:35|0.06122222
00:00:36|0.06122335
00:00:38|0.06122335
00:00:39|0.06122594
00:00:39|0.0612265
00:00:41|0.06122657
00:00:42|0.06122734
00:00:42|0.06122797
00:00:44|0.06125573
00:00:45|0.06128159
00:00:46|0.0612816
00:00:46|0.06129664
00:00:47|0.06128159
00:00:48|0.06131712
00:00:49|0.06131712
00:00:50|0.06128399
00:00:51|0.0612835
00:00:53|0.06128122
00:00:54|0.06124265
00:00:54|0.06132116
00:00:56|0.06132116
00:00:56|0.06124295
00:00:57|0.06124295
00:00:58|0.06124295
00:00:59|0.06124295
00:01:00|0.06124268
00:01:02|0.06124276
00:01:03|0.06124276
00:01:04|0.06124276
00:01:05|0.06124276
00:01:05|0.06130484
00:01:06|0.06130484
00:01:08|0.06130046
00:01:09|0.06126658
00:01:09|0.06126658
00:01:10|0.06124271
00:01:11|0.06124271
00:01:13|0.06136517
00:01:13|0.06136667
00:01:15|0.06136655
00:01:16|0.0613151
00:01:16|0.06132496
00:01:17|0.06136621
00:01:18|0.06136621
00:01:20|0.06139901
00:01:20|0.06139901
00:01:21|0.06139901
00:01:22|0.06135153
00:01:24|0.06137283
00:01:25|0.06132483
00:01:26|0.06132483
00:01:27|0.06139775
00:01:28|0.06139569
00:01:29|0.06139569
00:01:30|0.0614331
00:01:31|0.06136565
00:01:32|0.06136565
00:01:33|0.06143246
00:01:34|0.0613961
00:01:35|0.0613961
00:01:37|0.0613961
00:01:38|0.06143248
00:01:39|0.06143248
00:01:40|0.06139764
00:01:41|0.06144472
00:01:42|0.06139837
00:01:43|0.06144385
00:01:44|0.06144385
00:01:45|0.06141034
00:01:46|0.06144385
00:01:47|0.06146054
00:01:48|0.06148427
00:01:49|0.06148427
00:01:50|0.06146054
00:01:51|0.06149999
00:01:52|0.06144751
00:01:53|0.06148427
00:01:54|0.06148924
00:01:56|0.06148924
00:01:56|0.06148926
00:01:57|0.06145352
00:01:58|0.06145352
00:02:00|0.0615
00:02:00|0.0615
00:02:02|0.06139775
00:02:02|0.06139775
00:02:03|0.061488
00:02:04|0.061488
00:02:05|0.061452
00:02:07|0.06157035
00:02:08|0.06157035
00:02:08|0.06163879
00:02:10|0.0617
00:02:10|0.06162532
00:02:12|0.06162532
00:02:13|0.06159789
00:02:13|0.06168995
00:02:15|0.06168981
00:02:16|0.06160046
00:02:16|0.06160346
00:02:17|0.06160652
00:02:18|0.06160699
00:02:19|0.06160699
00:02:20|0.06162628
00:02:22|0.06162628
00:02:22|0.0616544
00:02:24|0.06158336
00:02:24|0.06156697
00:02:26|0.06156697
00:02:27|0.06152192
00:02:28|0.06152192
00:02:29|0.0615396
00:02:30|0.0615396
00:02:31|0.0615396
00:02:31|0.0615396
00:02:33|0.06155831
00:02:34|0.06155831
00:02:35|0.06155831
00:02:37|0.06156697
00:02:38|0.0615978
00:02:39|0.06162598
00:02:40|0.06163865
00:02:41|0.06163865
00:02:42|0.06159293
00:02:43|0.06159938
00:02:44|0.06159938
00:02:45|0.06168993
00:02:46|0.06160758
00:02:47|0.06160758
00:02:48|0.06160758
00:02:49|0.06160758
00:02:50|0.06166084
00:02:51|0.06166084
00:02:52|0.06166085
00:02:53|0.06166084
00:02:54|0.06166084
00:02:55|0.06164153
00:02:56|0.06164153
00:02:57|0.06164153
00:02:58|0.06164153
00:02:59|0.0616383
00:03:00|0.06166084
00:03:01|0.06163775
00:03:02|0.06166084
00:03:03|0.06162545
00:03:04|0.06162545
00:03:05|0.06162545
00:03:06|0.06166083
00:03:07|0.06168994
00:03:08|0.06168995
00:03:09|0.06168993
00:03:10|0.06168993
00:03:12|0.06165867
00:03:12|0.0616443
00:03:14|0.0616443
00:03:14|0.0616443
00:03:15|0.06168456
00:03:17|0.06165866
00:03:17|0.06168788
00:03:18|0.0616898
00:03:19|0.0617
00:03:20|0.0617
00:03:21|0.0617
00:03:22|0.0617
00:03:23|0.06168551
00:03:24|0.06160002
00:03:25|0.0616546
00:03:26|0.06164787
00:03:27|0.06164787
00:03:29|0.06161219
00:03:29|0.061637
00:03:30|0.06161346
00:03:31|0.06161346
00:03:32|0.06162773
00:03:33|0.06164292
00:03:34|0.06161954
00:03:35|0.06151545
00:03:37|0.06154
00:03:39|0.06151368
00:03:40|0.06151368
00:03:41|0.06146056
00:03:42|0.06136042
00:03:43|0.06138158
00:03:43|0.06133688
00:03:44|0.06133688
00:03:46|0.06131961
00:03:46|0.06111255
00:03:48|0.06115501
00:03:48|0.06105
00:03:49|0.06110472
00:03:51|0.06113064
00:03:52|0.06105
00:03:53|0.06110289
00:03:53|0.06110289
00:03:55|0.06105006
00:03:56|0.06091076
00:03:57|0.06087318
00:03:57|0.06090745
00:03:58|0.06090745
00:03:59|0.06085769
00:04:01|0.06085699
00:04:02|0.06079339
00:04:03|0.06085435
00:04:03|0.0608824
00:04:05|0.06088029
00:04:06|0.06088029
00:04:07|0.06088029
00:04:07|0.06085788
00:04:08|0.06077142
00:04:09|0.06077972
00:04:10|0.06082422
00:04:11|0.06082202
00:04:12|0.06081896
00:04:13|0.06081708
00:04:14|0.0608
00:04:16|0.06069126
00:04:17|0.06074862
00:04:17|0.06066157
00:04:19|0.06061679
00:04:19|0.06064403
00:04:21|0.06064059
00:04:22|0.06061679
00:04:23|0.06069033
00:04:24|0.06058335
00:04:25|0.06061679
00:04:26|0.06061104
00:04:27|0.06052725
00:04:28|0.0604
00:04:29|0.0605873
00:04:30|0.0605873
00:04:31|0.06059999
00:04:32|0.06046351
00:04:33|0.06047759
00:04:34|0.0603903
00:04:35|0.0604682
00:04:36|0.0605873
00:04:37|0.06052965
00:04:39|0.06061028
00:04:40|0.0606
00:04:41|0.06066449
00:04:42|0.06063704
00:04:43|0.06069129
00:04:44|0.06065885
00:04:45|0.06068307
00:04:46|0.06068318
00:04:47|0.06068318
00:04:48|0.06068318
00:04:49|0.06068161
00:04:50|0.06068318
00:04:51|0.06068982
00:04:52|0.06071836
00:04:53|0.06071836
00:04:54|0.0606645
00:04:56|0.06066386
00:04:56|0.06071836
00:04:57|0.06071935
00:04:58|0.06071887
00:05:00|0.06071887
00:05:00|0.06068158
00:05:01|0.06069525
00:05:02|0.06071836
00:05:04|0.06069388
00:05:05|0.06073554
00:05:06|0.06077131
00:05:07|0.06078464
00:05:08|0.06084438
00:05:09|0.06080178
00:05:09|0.06082905
00:05:10|0.06073918
00:05:12|0.06073931
00:05:12|0.06071939
00:05:13|0.06073628
00:05:14|0.06073628
00:05:15|0.06073036
00:05:17|0.06068499
00:05:17|0.06073931
00:05:18|0.06069525
00:05:20|0.06074362
00:05:21|0.06074362
00:05:21|0.06074111
00:05:22|0.06074362
00:05:24|0.0607743
00:05:24|0.06080211
00:05:25|0.06080211
00:05:26|0.06082936
00:05:27|0.06074685
00:05:29|0.06079003
00:05:29|0.0607209
00:05:31|0.06078303
00:05:32|0.06070414
00:05:32|0.06074356
00:05:34|0.06074356
00:05:34|0.0607375
00:05:35|0.0607375
00:05:36|0.06073749
00:05:37|0.06072993
00:05:39|0.0607
00:05:41|0.06070335
00:05:42|0.06071939
00:05:43|0.06070401
00:05:44|0.06072906
00:05:46|0.06066755
00:05:46|0.0606674
00:05:48|0.06062089
00:05:49|0.06062176
00:05:50|0.06062176
00:05:51|0.0606
00:05:52|0.0606
00:05:53|0.0606
00:05:53|0.0606
00:05:56|0.06065436
00:05:56|0.06062176
00:05:57|0.06062176
00:05:59|0.0606075
00:05:59|0.0606075
00:06:00|0.06063785
00:06:01|0.06063917
00:06:02|0.06063917
00:06:03|0.06063917
00:06:04|0.06063785
00:06:05|0.06067413
00:06:06|0.0606
00:06:07|0.06060037
00:06:08|0.06063973
00:06:09|0.06065811
00:06:11|0.06063785
00:06:11|0.06064648
00:06:12|0.0606
00:06:14|0.0606363
00:06:15|0.06062668
00:06:15|0.06062668
00:06:16|0.06063705
00:06:17|0.06063705
00:06:18|0.06063781
00:06:19|0.06064011
00:06:20|0.06067012
00:06:21|0.06067012
00:06:23|0.06066066
00:06:23|0.06079013
00:06:24|0.06077243
00:06:25|0.06077235
00:06:26|0.06076162
00:06:27|0.06077075
00:06:29|0.06075467
00:06:29|0.06070273
00:06:30|0.06077235
00:06:31|0.06073578
00:06:32|0.06073578
00:06:33|0.06074493
00:06:34|0.06079476
00:06:35|0.06077429
00:06:36|0.06078475
00:06:37|0.06073258
00:06:39|0.06073578
00:06:40|0.06073578
00:06:41|0.0607471
00:06:42|0.06082608
00:06:43|0.06074804
00:06:44|0.06074804
00:06:45|0.06078476
00:06:46|0.060828
00:06:47|0.06079807
00:06:48|0.06079807
00:06:49|0.06079903
00:06:50|0.06078539
00:06:51|0.06076298
00:06:52|0.06074751
00:06:53|0.06079712
00:06:54|0.06079711
00:06:55|0.06079807
00:06:56|0.06079807
00:06:57|0.06079807
00:06:58|0.06079711
00:06:59|0.06079901
00:07:00|0.060822
00:07:01|0.060822
00:07:02|0.060822
00:07:03|0.06079807
00:07:04|0.06079807
00:07:05|0.06079807
00:07:06|0.06079807
00:07:07|0.06077011
00:07:08|0.06077011
00:07:09|0.06075086
00:07:10|0.06075086
00:07:11|0.06075086
00:07:12|0.06071433
00:07:13|0.06071433
00:07:14|0.06073522
00:07:15|0.06070862
00:07:16|0.0607345
00:07:17|0.0607345
00:07:18|0.0607345
00:07:19|0.0607345
00:07:20|0.0606823
00:07:21|0.06070438
00:07:22|0.06072493
00:07:23|0.06072493
00:07:24|0.06072493
00:07:25|0.06072493
00:07:26|0.06072493
00:07:27|0.06072493
00:07:28|0.06068454
00:07:29|0.0606948
00:07:30|0.0606948
00:07:31|0.06072493
00:07:32|0.0607345
00:07:33|0.060752
00:07:34|0.06072493
00:07:35|0.06072493
00:07:36|0.06072493
00:07:37|0.060752
00:07:38|0.060752
00:07:39|0.060752
00:07:40|0.060752
00:07:42|0.060752
00:07:43|0.06076754
00:07:44|0.06079972
00:07:44|0.06079972
00:07:46|0.06079972
00:07:47|0.06079972
00:07:48|0.0608
00:07:49|0.0608
00:07:49|0.060832
00:07:50|0.060832
00:07:52|0.060832
00:07:53|0.06083197
00:07:54|0.06082509
00:07:55|0.06083127
00:07:56|0.06080182
00:07:57|0.06080188
00:07:58|0.0608
00:07:59|0.0608
00:08:00|0.0608
00:08:01|0.06077755
00:08:02|0.06079641
00:08:03|0.06074685
00:08:04|0.06074685
00:08:05|0.06074685
00:08:06|0.0608292
00:08:07|0.0608292
00:08:08|0.06078781
00:08:09|0.06075
00:08:10|0.06075
00:08:11|0.06079535
00:08:12|0.06079337
00:08:13|0.06079003
00:08:14|0.0607
00:08:15|0.06075981
00:08:16|0.0607216
00:08:17|0.06072102
00:08:18|0.06077256
00:08:19|0.06078862
00:08:20|0.06072423
00:08:21|0.06072423
00:08:22|0.06077762
00:08:23|0.06077762
00:08:24|0.06077762
00:08:25|0.06077762
00:08:26|0.06077762
00:08:27|0.06077762
00:08:28|0.06077762
00:08:29|0.06079412
00:08:30|0.06079412
00:08:31|0.06079518
00:08:32|0.06079518
00:08:33|0.06079518
00:08:34|0.06074816
00:08:35|0.06083054
00:08:36|0.06083054
00:08:37|0.06083054
00:08:38|0.06083054
00:08:39|0.06080064
00:08:40|0.06077891
00:08:42|0.06077891
00:08:42|0.06077761
00:08:44|0.06075552
00:08:46|0.0607802
00:08:46|0.0608292
00:08:48|0.06073704
00:08:48|0.06073704
00:08:49|0.0607743
00:08:50|0.0607776
00:08:51|0.0608
00:08:53|0.0608
00:08:54|0.0607776
00:08:55|0.0608292
00:08:56|0.0608292
00:08:56|0.06082919
00:08:58|0.0608292
00:08:59|0.06083053
00:09:00|0.06083053
00:09:00|0.06083053
00:09:02|0.06083053
00:09:03|0.06083053
00:09:03|0.06083053
00:09:05|0.06080628
00:09:06|0.06083053
00:09:07|0.06083053
00:09:08|0.06073378
00:09:09|0.06073977
00:09:10|0.06073977
00:09:11|0.06073378
00:09:12|0.06074201
00:09:13|0.06074201
00:09:14|0.06074201
00:09:15|0.06074201
00:09:16|0.06074842
00:09:17|0.06074848
00:09:18|0.06074843
00:09:19|0.06074851
00:09:20|0.06079584
00:09:21|0.06083602
00:09:22|0.06080485
00:09:23|0.06080485
00:09:24|0.06080485
00:09:25|0.06080485
00:09:26|0.06080485
00:09:27|0.06086637
00:09:28|0.06086637
00:09:29|0.06084652
00:09:30|0.06084652
00:09:31|0.06084652
00:09:32|0.06086637
00:09:33|0.06088
00:09:34|0.06088
00:09:35|0.06088
00:09:36|0.06087999
00:09:37|0.06089002
00:09:38|0.06089002
00:09:39|0.06091
00:09:40|0.06090999
00:09:41|0.06093622
00:09:42|0.06093622
00:09:44|0.06093623
00:09:45|0.06093623
00:09:45|0.06095384
00:09:46|0.06095622
00:09:48|0.06097658
00:09:49|0.06098069
00:09:50|0.061
00:09:51|0.06102845
00:09:52|0.06104033
00:09:53|0.06105009
00:09:54|0.06108482
00:09:55|0.06108482
00:09:56|0.06113652
00:09:57|0.06115626
00:09:59|0.061138
00:09:59|0.06114264
00:10:00|0.06114382
00:10:01|0.06114392
00:10:02|0.0611427
00:10:04|0.06116696
00:10:04|0.06115481
00:10:05|0.06115483
00:10:06|0.06115479
00:10:07|0.06109184
00:10:09|0.06108468
00:10:09|0.06116756
00:10:10|0.06121851
00:10:12|0.06123724
00:10:12|0.06117034
00:10:13|0.06117791
00:10:14|0.0611005
00:10:15|0.06112451
00:10:17|0.06110371
00:10:18|0.06110441
00:10:18|0.06114264
00:10:19|0.06110545
00:10:20|0.06110545
00:10:21|0.06114173
00:10:23|0.06112451
00:10:23|0.06112451
00:10:24|0.06113186
00:10:25|0.06110384
00:10:26|0.06110386
00:10:27|0.06113117
00:10:28|0.06113115
00:10:29|0.06113115
00:10:30|0.0611318
00:10:31|0.0611318
00:10:32|0.0611318
00:10:33|0.06112457
00:10:34|0.06112457
00:10:35|0.06111089
00:10:36|0.06112463
00:10:37|0.06112132
00:10:39|0.06117031
00:10:39|0.06116675
00:10:40|0.06107137
00:10:41|0.06102122
00:10:42|0.06104687
00:10:44|0.06099176
00:10:46|0.06103601
00:10:47|0.06103076
00:10:48|0.06101198
00:10:49|0.06104725
00:10:50|0.06104725
00:10:51|0.06104725
00:10:52|0.06103705
00:10:53|0.06108566
00:10:54|0.06108647
00:10:55|0.06105792
00:10:56|0.0611009
00:10:57|0.06117034
00:10:58|0.06113115
00:10:59|0.06121343
00:11:01|0.06142749
00:11:02|0.06142665
00:11:03|0.06137821
00:11:03|0.06138413
00:11:05|0.06137411
00:11:05|0.06137847
00:11:06|0.06135051
00:11:07|0.06140852
00:11:08|0.06147859
00:11:09|0.06149208
00:11:10|0.0615
00:11:11|0.06148225
00:11:12|0.0615
00:11:13|0.06147536
00:11:15|0.06147895
00:11:15|0.06147949
00:11:17|0.06147905
00:11:17|0.06151334
00:11:19|0.06151333
00:11:20|0.06151334
00:11:20|0.0615363
00:11:22|0.06162279
00:11:22|0.0615861
00:11:24|0.06153793
00:11:24|0.06153775
00:11:26|0.06151553
00:11:27|0.0615428
00:11:28|0.0615428
00:11:28|0.0615428
00:11:29|0.06153775
00:11:30|0.0615
00:11:31|0.0615
00:11:32|0.06154015
00:11:33|0.06157198
00:11:34|0.06157198
00:11:35|0.06154805
00:11:36|0.06154532
00:11:38|0.06154532
00:11:38|0.06154532
00:11:39|0.06159775
00:11:41|0.06159775
00:11:42|0.06151553
00:11:43|0.06151729
00:11:43|0.06151729
00:11:44|0.06151729
00:11:46|0.06165278
00:11:48|0.06165264
00:11:48|0.06173233
00:11:50|0.0618
00:11:51|0.06173903
00:11:52|0.0617405
00:11:53|0.061764
00:11:54|0.06181941
00:11:55|0.06177369
00:11:56|0.06173979
00:11:57|0.06167661
00:11:58|0.06167661
00:11:59|0.06167661
00:12:00|0.06178987
00:12:02|0.06178986
00:12:03|0.06183658
00:12:04|0.06180152
00:12:05|0.06176786
00:12:05|0.06180054
00:12:06|0.06180047
00:12:07|0.06180047
00:12:09|0.06180152
00:12:09|0.06186092
00:12:10|0.06187333
00:12:11|0.06189
00:12:12|0.06195381
00:12:13|0.06195476
00:12:14|0.06197814
00:12:15|0.06203833
00:12:16|0.06206445
00:12:17|0.06199322
00:12:18|0.06203672
00:12:19|0.06198329
00:12:20|0.06209053
00:12:21|0.062037
00:12:22|0.06209986
00:12:24|0.0620669
00:12:24|0.06206774
00:12:25|0.06202402
00:12:26|0.06209032
00:12:27|0.06215578
00:12:29|0.06200006
00:12:29|0.06211977
00:12:31|0.06211977
00:12:32|0.06211977
00:12:32|0.06217792
00:12:33|0.06217793
00:12:34|0.06219998
00:12:36|0.06220481
00:12:37|0.06218843
00:12:38|0.0621876
00:12:39|0.06220689
00:12:40|0.06220973
00:12:41|0.06225759
00:12:41|0.06225759
00:12:42|0.06225759
00:12:44|0.06224682
00:12:44|0.06225759
00:12:47|0.06231147
00:12:48|0.06239428
00:12:48|0.0623519
00:12:50|0.06234118
00:12:51|0.06231149
00:12:52|0.06233714
00:12:53|0.06231313
00:12:54|0.06232345
00:12:55|0.06239378
00:12:56|0.06248064
00:12:57|0.0624225
00:12:58|0.06240256
00:12:59|0.06242136
00:13:00|0.06243758
00:13:01|0.06239898
00:13:02|0.06247618
00:13:03|0.06244732
00:13:04|0.062421
00:13:05|0.06239898
00:13:06|0.06241988
00:13:07|0.06235256
00:13:08|0.06242003
00:13:09|0.06235663
00:13:10|0.06239333
00:13:11|0.06232295
00:13:12|0.06234998
00:13:13|0.0623207
00:13:14|0.06234927
00:13:15|0.062321
00:13:16|0.0623389
00:13:17|0.06234927
00:13:18|0.06233951
00:13:19|0.06237362
00:13:20|0.06237319
00:13:21|0.06237485
00:13:22|0.0624
00:13:23|0.06233895
00:13:24|0.0624
00:13:25|0.0624
00:13:26|0.0624
00:13:27|0.0624
00:13:28|0.06244906
00:13:30|0.06247748
00:13:30|0.06247976
00:13:31|0.06250395
00:13:33|0.06250395
00:13:34|0.06247542
00:13:34|0.06250393
00:13:36|0.06250396
00:13:36|0.062586
00:13:38|0.06263233
00:13:38|0.06259986
00:13:39|0.06264761
00:13:41|0.06260981
00:13:42|0.06262071
00:13:43|0.06262084
00:13:44|0.06264852
00:13:44|0.06259986
00:13:46|0.06264088
00:13:48|0.06264086
00:13:49|0.06261178
00:13:50|0.06261176
00:13:51|0.06262928
00:13:52|0.06268989
00:13:52|0.06271462
00:13:54|0.06271681
00:13:55|0.06275014
00:13:56|0.06277398
00:13:56|0.06279712
00:13:58|0.06284174
00:13:58|0.0629
00:14:00|0.06289624
00:14:01|0.06288802
00:14:02|0.06286162
00:14:03|0.06289025
00:14:04|0.06285739
00:14:04|0.06280383
00:14:06|0.06288711
00:14:06|0.06280562
00:14:08|0.06284663
00:14:09|0.06288773
00:14:10|0.06292243
00:14:11|0.06293287
00:14:12|0.06297178
00:14:13|0.06297322
00:14:14|0.06294295
00:14:15|0.063
00:14:16|0.06297328
00:14:17|0.06301686
00:14:18|0.06303
00:14:19|0.0632
00:14:20|0.06326275
00:14:21|0.06324474
00:14:22|0.06323637
00:14:23|0.06326319
00:14:24|0.06320609
00:14:25|0.06320609
00:14:26|0.06318479
00:14:27|0.0632703
00:14:28|0.06322863
00:14:29|0.06323127
00:14:30|0.06325789
00:14:31|0.06312347
00:14:32|0.06313441
00:14:33|0.06303
00:14:34|0.06295549
00:14:35|0.06299758
00:14:36|0.06288795
00:14:37|0.06283127
00:14:38|0.0626
00:14:39|0.06251054
00:14:40|0.06261359
00:14:41|0.06258915
00:14:42|0.06268662
00:14:43|0.06266834
00:14:44|0.06264002
00:14:45|0.06257414
00:14:46|0.06237485
00:14:48|0.06234602
00:14:48|0.06237507
00:14:51|0.06250342
00:14:52|0.06249476
00:14:53|0.06250115
00:14:53|0.06242125
00:14:54|0.06242063
00:14:56|0.06241997
00:14:56|0.06237572
00:14:58|0.06237568
00:14:58|0.06241586
00:15:00|0.0624034
00:15:01|0.06241997
00:15:01|0.06242057
00:15:03|0.06244812
00:15:03|0.06237485
00:15:05|0.06233208
00:15:05|0.06233208
00:15:07|0.06233724
00:15:07|0.06236634
00:15:08|0.06233273
00:15:09|0.0623
00:15:10|0.0623
00:15:12|0.0622686
00:15:12|0.06219507
00:15:13|0.06216087
00:15:15|0.06209708
00:15:16|0.06203088
00:15:16|0.06199996
00:15:17|0.06202314
00:15:18|0.06203766
00:15:19|0.06203809
00:15:21|0.06207021
00:15:22|0.06206491
00:15:23|0.062037
00:15:23|0.06200955
00:15:24|0.06203699
00:15:25|0.06206445
00:15:26|0.06203765
00:15:27|0.06213333
00:15:29|0.06215027
00:15:29|0.06214114
00:15:30|0.06214114
00:15:31|0.062037
00:15:33|0.062037
00:15:34|0.06202303
00:15:35|0.06200001
00:15:36|0.062
00:15:36|0.06195425
00:15:38|0.06194696
00:15:38|0.06185221
00:15:40|0.0618947
00:15:40|0.06188959
00:15:42|0.0618723
00:15:43|0.06187041
00:15:44|0.06188959
00:15:45|0.0619821
00:15:46|0.06201344
00:15:46|0.06201344
00:15:47|0.06198758
00:15:48|0.06198758
00:15:51|0.06198758
00:15:51|0.06198758
00:15:53|0.06206805
00:15:53|0.06209212
00:15:55|0.06209159
00:15:56|0.06209152
00:15:57|0.06209149
00:15:57|0.06200955
00:15:58|0.06206477
00:16:00|0.06209335
00:16:00|0.06224614
00:16:02|0.06215683
00:16:02|0.06213032
00:16:04|0.06203393
00:16:04|0.06206346
00:16:05|0.06204447
00:16:07|0.0619205
00:16:07|0.06198202
00:16:08|0.06192239
00:16:10|0.06195451
00:16:10|0.06199973
00:16:11|0.06195451
00:16:12|0.06193666
00:16:13|0.0619982
00:16:15|0.06193853
00:16:15|0.06193853
00:16:16|0.06195922
00:16:18|0.06195922
00:16:18|0.0619626
00:16:20|0.06197073
00:16:20|0.06196417
00:16:22|0.06199211
00:16:22|0.06204934
00:16:23|0.0620642
00:16:24|0.06205549
00:16:26|0.06199841
00:16:26|0.06199841
00:16:28|0.06196417
00:16:28|0.062
00:16:29|0.06196418
00:16:30|0.06201448
00:16:31|0.06203974
00:16:33|0.06202585
00:16:33|0.06205788
00:16:34|0.06205788
00:16:35|0.06205788
00:16:37|0.06201634
00:16:37|0.06201634
00:16:39|0.062
00:16:39|0.06200797
00:16:41|0.062037
00:16:42|0.062
00:16:42|0.06211608
00:16:43|0.06214803
00:16:45|0.06214025
00:16:46|0.06220689
00:16:46|0.06220179
00:16:48|0.06222945
00:16:48|0.06227415
00:16:50|0.06228602
00:16:52|0.06230113
00:16:53|0.06230113
00:16:53|0.06222893
00:16:55|0.06222582
00:16:56|0.06222582
00:16:57|0.0621468
00:16:57|0.06214673
00:16:58|0.06203057
00:17:00|0.06206472
00:17:00|0.06206321
00:17:01|0.06200825
00:17:02|0.06200825
00:17:03|0.06200832
00:17:04|0.0619756
00:17:05|0.06193854
00:17:07|0.06194098
00:17:08|0.06197092
00:17:08|0.06197092
00:17:10|0.06195479
00:17:11|0.06200736
00:17:12|0.06197559
00:17:13|0.06200978
00:17:14|0.062
00:17:15|0.06209536
00:17:16|0.06209536
00:17:17|0.06204116
00:17:18|0.06204116
00:17:19|0.06204755
00:17:20|0.06204755
00:17:21|0.06223145
00:17:22|0.06222954
00:17:23|0.06225883
00:17:24|0.06223748
00:17:25|0.06217486
00:17:26|0.06217754
00:17:27|0.0621793
00:17:28|0.06217834
00:17:29|0.06217834
00:17:30|0.06222744
00:17:31|0.06222744
00:17:32|0.06225992
00:17:33|0.06221824
00:17:34|0.06221852
00:17:35|0.06221852
00:17:36|0.06221852
00:17:37|0.06222063
00:17:38|0.06222063
00:17:39|0.06222063
00:17:40|0.06223059
00:17:41|0.06225532
00:17:42|0.06228208
00:17:43|0.06231137
00:17:44|0.06231138
00:17:45|0.06236353
00:17:46|0.06236678
00:17:47|0.06237484
00:17:48|0.06236617
00:17:49|0.06236617
00:17:50|0.06236675
00:17:52|0.06232789
00:17:54|0.0623577
00:17:55|0.06236617
00:17:55|0.06236231
00:17:57|0.06231892
00:17:58|0.06238676
00:17:58|0.0623416
00:18:00|0.0623416
00:18:02|0.06235637
00:18:03|0.06238676
00:18:04|0.06244762
00:18:05|0.06246479
00:18:06|0.06249525
00:18:06|0.06242132
00:18:08|0.06246359
00:18:09|0.06236954
00:18:10|0.06244712
00:18:11|0.06249895
00:18:11|0.06249799
00:18:12|0.06244875
00:18:13|0.06242304
00:18:15|0.06233142
00:18:15|0.062358
00:18:16|0.0623074
00:18:17|0.0623115
00:18:19|0.06228502
00:18:20|0.06222297
00:18:20|0.06225556
00:18:21|0.0622
00:18:23|0.06217483
00:18:24|0.06220271
00:18:25|0.06217425
00:18:26|0.0622049
00:18:27|0.06220567
00:18:29|0.06223702
00:18:30|0.06220687
00:18:31|0.06220687
00:18:32|0.0622197
00:18:33|0.06227449
00:18:34|0.06223062
00:18:35|0.06223062
00:18:36|0.0622566
00:18:36|0.0622566
00:18:38|0.06226724
00:18:38|0.06222903
00:18:40|0.06229889
00:18:41|0.06229889
00:18:42|0.06222923
00:18:42|0.06221746
00:18:44|0.06219089
00:18:45|0.06213632
00:18:46|0.06214665
00:18:47|0.06219879
00:18:47|0.06212125
00:18:49|0.06213333
00:18:49|0.0622182
00:18:51|0.06214802
00:18:53|0.06220993
00:18:53|0.06214888
00:18:55|0.06215566
00:18:56|0.06215566
00:18:57|0.06215566
00:18:58|0.06215566
00:19:00|0.06214888
00:19:00|0.06214399
00:19:01|0.06214399
00:19:02|0.06214399
00:19:04|0.06206523
00:19:04|0.06202893
00:19:05|0.06208922
00:19:06|0.06209187
00:19:07|0.06209186
00:19:08|0.06206321
00:19:09|0.06206162
00:19:10|0.06206191
00:19:11|0.06205551
00:19:12|0.06202908
00:19:14|0.06202908
00:19:14|0.06205354
00:19:16|0.06209198
00:19:16|0.06204531
00:19:17|0.06204699
00:19:18|0.06204699
00:19:19|0.06217425
00:19:20|0.06220484
00:19:22|0.06220484
00:19:22|0.06220484
00:19:23|0.06217439
00:19:24|0.06220475
00:19:26|0.06214681
00:19:27|0.0621203
00:19:28|0.0621203
00:19:28|0.0621203
00:19:30|0.0621203
00:19:31|0.06216019
00:19:32|0.06216019
00:19:32|0.06216051
00:19:33|0.06211937
00:19:35|0.0621
00:19:35|0.0621
00:19:36|0.0621
00:19:37|0.0621
00:19:39|0.06203696
00:19:39|0.06203696
00:19:41|0.06200201
00:19:41|0.06196877
00:19:42|0.06192
00:19:44|0.06188959
00:19:45|0.06188959
00:19:46|0.06194797
00:19:47|0.06194565
00:19:49|0.06195463
00:19:49|0.06193779
00:19:50|0.06189749
00:19:52|0.06195465
00:19:53|0.06197093
00:19:54|0.06206096
00:19:54|0.062112
00:19:56|0.06217574
00:19:58|0.06211946
00:19:58|0.06211954
00:19:59|0.06206445
00:20:01|0.06206445
00:20:02|0.06208738
00:20:03|0.06210708
00:20:03|0.06209446
00:20:06|0.06211907
00:20:06|0.06231308
00:20:08|0.0623
00:20:09|0.06230122
00:20:10|0.06243464
00:20:11|0.06247192
00:20:12|0.06252012
00:20:13|0.06252012
00:20:14|0.06246144
00:20:14|0.06243215
00:20:16|0.06246435
00:20:17|0.06246435
00:20:17|0.06252392
00:20:19|0.06248205
00:20:20|0.06242304
00:20:20|0.06240258
00:20:22|0.06236642
00:20:23|0.06244594
00:20:24|0.06244576
00:20:25|0.06244576
00:20:26|0.06239806
00:20:27|0.0623519
00:20:28|0.06217679
00:20:29|0.06213419
00:20:30|0.06218604
00:20:31|0.06217587
00:20:32|0.0622125
00:20:33|0.0620947
00:20:34|0.06205882
00:20:35|0.06209536
00:20:36|0.0621185
00:20:37|0.06213377
00:20:39|0.06209676
00:20:39|0.06213461
00:20:40|0.06213538
00:20:41|0.06213538
00:20:42|0.06213538
00:20:44|0.06213538
00:20:44|0.06214974
00:20:45|0.06215122
00:20:46|0.06219015
00:20:48|0.06223844
00:20:49|0.06219431
00:20:50|0.06222355
00:20:50|0.06222355
00:20:52|0.0622009
00:20:53|0.0622009
00:20:53|0.0622009
00:20:55|0.06219677
00:20:56|0.06219584
00:20:57|0.06228602
00:20:58|0.06232575
00:20:59|0.06225913
00:21:00|0.06228337
00:21:01|0.06228342
00:21:02|0.06230189
00:21:03|0.06236159
00:21:04|0.0624384
00:21:05|0.06239427
00:21:07|0.06236925
00:21:08|0.0624008
00:21:09|0.06231198
00:21:10|0.06223045
00:21:11|0.06217425
00:21:12|0.06216638
00:21:13|0.06222579
00:21:15|0.06228411
00:21:16|0.06222971
00:21:17|0.0621674
00:21:18|0.06216165
00:21:19|0.06217424
00:21:20|0.06210714
00:21:20|0.06212109
00:21:22|0.06217066
00:21:22|0.0620919
00:21:24|0.06213932
00:21:25|0.06217024
00:21:26|0.06214253
00:21:27|0.0621
00:21:28|0.0621
00:21:29|0.06212816
00:21:30|0.0621281
00:21:31|0.0621281
00:21:32|0.06217727
00:21:33|0.06221824
00:21:34|0.06221774
00:21:35|0.06214785
00:21:36|0.0621829
00:21:37|0.06218421
00:21:38|0.06218421
00:21:39|0.06221278
00:21:40|0.06221278
00:21:41|0.0622017
00:21:42|0.0622017
00:21:43|0.0622017
00:21:44|0.0622017
00:21:45|0.06223768
00:21:46|0.06223768
00:21:47|0.06223844
00:21:48|0.06226666
00:21:50|0.06226666
00:21:50|0.06228602
00:21:51|0.06229
00:21:52|0.06230303
00:21:53|0.06230303
00:21:54|0.0623173
00:21:55|0.06228617
00:21:56|0.06230536
00:21:57|0.06230536
00:21:58|0.06230322
00:21:59|0.06231483
00:22:01|0.06232348
00:22:01|0.06232351
00:22:02|0.06235294
00:22:03|0.06236925
00:22:05|0.06232348
00:22:05|0.06236343
00:22:06|0.06236343
00:22:08|0.06236342
00:22:10|0.06233795
00:22:10|0.06226408
00:22:12|0.06230998
00:22:13|0.06218421
00:22:14|0.0621281
00:22:15|0.06216596
00:22:16|0.06208183
00:22:17|0.0620654
00:22:18|0.0620654
00:22:19|0.06213685
00:22:20|0.06208561
00:22:21|0.06213593
00:22:22|0.06205941
00:22:24|0.06203613
00:22:25|0.06203698
00:22:26|0.06203698
00:22:27|0.06200961
00:22:28|0.06197616
00:22:29|0.06197616
00:22:30|0.06197616
00:22:31|0.06196376
00:22:31|0.06198292
00:22:33|0.06200862
00:22:34|0.06200862
00:22:35|0.06203698
00:22:35|0.06200958
00:22:37|0.06200945
00:22:37|0.06200945
00:22:39|0.06200668
00:22:41|0.06203355
00:22:41|0.06202832
00:22:43|0.06198873
00:22:43|0.06198873
00:22:45|0.06198873
00:22:45|0.06194715
00:22:46|0.06194715
00:22:47|0.06193357
00:22:48|0.06194518
00:22:50|0.06193482
00:22:50|0.06193482
00:22:51|0.06193482
00:22:52|0.06188959
00:22:54|0.06188959
00:22:54|0.06188959
00:22:56|0.06188959
00:22:56|0.06191695
00:22:57|0.06191512
00:22:58|0.06191512
00:23:00|0.06191509
00:23:00|0.06188959
00:23:01|0.06188959
00:23:03|0.06190982
00:23:03|0.06186956
00:23:04|0.0618449
00:23:06|0.06187047
00:23:06|0.0618597
00:23:08|0.06189029
00:23:10|0.06178691
00:23:11|0.06178528
00:23:12|0.06182083
00:23:13|0.06176088
00:23:14|0.06177087
00:23:15|0.06176096
00:23:16|0.06184196
00:23:17|0.06175092
00:23:19|0.06175993
00:23:20|0.06177484
00:23:21|0.0618174
00:23:22|0.0618496
00:23:23|0.06185511
00:23:24|0.06185513
00:23:25|0.06192135
00:23:26|0.06192135
00:23:27|0.06193039
00:23:28|0.06195645
00:23:28|0.06197094
00:23:31|0.06203057
00:23:32|0.06197654
00:23:33|0.06197654
00:23:34|0.06197654
00:23:34|0.06197654
00:23:36|0.06196657
00:23:37|0.06194756
00:23:38|0.06200955
00:23:39|0.06196
00:23:40|0.06196
00:23:41|0.06196
00:23:42|0.06200768
00:23:43|0.06200768
00:23:44|0.06200768
00:23:45|0.06195376
00:23:46|0.06197866
00:23:47|0.06197861
00:23:48|0.06202654
00:23:49|0.06203434
00:23:50|0.06200157
00:23:51|0.06201539
00:23:52|0.06201583
00:23:53|0.06201583
00:23:54|0.06201602
00:23:56|0.06201602
00:23:57|0.06201602
00:23:58|0.062
00:23:58|0.06197861
00:24:00|0.06197861
00:24:01|0.06200597
00:24:02|0.06195517
00:24:02|0.06195517
00:24:03|0.06195948
00:24:05|0.0619
00:24:06|0.06189931
00:24:06|0.06189868
00:24:08|0.0619539
00:24:09|0.06188788
00:24:09|0.06184743
00:24:11|0.06179426
00:24:12|0.0617931
00:24:14|0.0617147
00:24:14|0.06173514
00:24:16|0.06187229
00:24:17|0.06187219
00:24:17|0.0618723
00:24:19|0.06191102
00:24:20|0.06186501
00:24:21|0.0619065
00:24:22|0.06190397
00:24:23|0.06190317
00:24:24|0.06190072
00:24:25|0.06184488
00:24:25|0.06184488
00:24:27|0.06184488
00:24:28|0.06178995
00:24:29|0.06178986
00:24:30|0.06178986
00:24:31|0.06178995
00:24:32|0.06183423
00:24:32|0.06183423
00:24:34|0.06173613
00:24:34|0.06173613
00:24:36|0.06178645
00:24:37|0.06178638
00:24:38|0.06176332
00:24:39|0.06178986
00:24:40|0.06178986
00:24:41|0.06178986
00:24:42|0.06178986
00:24:43|0.06178993
00:24:44|0.06184209
00:24:45|0.0618
00:24:46|0.06186451
00:24:48|0.06179081
00:24:48|0.06172401
00:24:49|0.06170698
00:24:51|0.061762
00:24:51|0.061762
00:24:52|0.0617573
00:24:54|0.06177981
00:24:56|0.06177981
00:24:57|0.06169146
00:24:58|0.0617
00:25:00|0.0617
00:25:00|0.0617
00:25:02|0.0617625
00:25:03|0.06178816
00:25:04|0.06175239
00:25:06|0.06175239
00:25:06|0.06175239
00:25:07|0.06175239
00:25:08|0.06173317
00:25:10|0.06172371
00:25:11|0.06169317
00:25:13|0.06168015
00:25:13|0.06163149
00:25:14|0.06157447
00:25:15|0.06162455
00:25:16|0.06162455
00:25:17|0.06158475
00:25:18|0.06163334
00:25:20|0.06162455
00:25:20|0.06161975
00:25:22|0.0616525
00:25:23|0.06162525
00:25:24|0.0616737
00:25:25|0.06167918
00:25:25|0.06167912
00:25:27|0.06167912
00:25:28|0.06167912
00:25:28|0.06168393
00:25:29|0.06168393
00:25:31|0.06163586
00:25:31|0.06163196
00:25:32|0.06161367
00:25:33|0.06165844
00:25:35|0.06165844
00:25:36|0.06167394
00:25:36|0.0617076
00:25:38|0.0617637
00:25:38|0.06186059
00:25:39|0.06186059
00:25:40|0.06186059
00:25:42|0.06184422
00:25:42|0.06184422
00:25:44|0.06184407
00:25:45|0.06184285
00:25:46|0.06181075
00:25:46|0.06183715
00:25:47|0.06177176
00:25:48|0.06183227
00:25:49|0.06183409
00:25:50|0.06185971
00:25:51|0.0619
00:25:52|0.06190216
00:25:53|0.06190216
00:25:55|0.06182658
00:25:56|0.06182658
00:25:57|0.06189069
00:25:58|0.06182597
00:25:59|0.06187122
00:26:00|0.06182658
00:26:01|0.06182658
00:26:03|0.06182658
00:26:04|0.06187071
00:26:04|0.06187035
00:26:06|0.06187149
00:26:07|0.06186379
00:26:08|0.06182395
00:26:08|0.06182395
00:26:09|0.06182395
00:26:11|0.06170624
00:26:12|0.06177911
00:26:13|0.06181417
00:26:14|0.06179011
00:26:15|0.06174533
00:26:16|0.06170761
00:26:17|0.06175776
00:26:17|0.0617182
00:26:19|0.06171747
00:26:20|0.06171747
00:26:21|0.06173383
00:26:22|0.06172295
00:26:23|0.06175611
00:26:24|0.06170514
00:26:25|0.06173117
00:26:26|0.06169476
00:26:27|0.06167176
00:26:28|0.06161379
00:26:29|0.06162526
00:26:30|0.06157575
00:26:31|0.06158901
00:26:32|0.06158901
00:26:33|0.06158901
00:26:34|0.06158901
00:26:35|0.0616
00:26:36|0.0616
00:26:37|0.06153274
00:26:38|0.06159622
00:26:39|0.06162123
00:26:40|0.06162123
00:26:41|0.06162123
00:26:42|0.06162444
00:26:43|0.0616527
00:26:44|0.0616527
00:26:45|0.06160657
00:26:46|0.06163104
00:26:47|0.0616527
00:26:49|0.06161137
00:26:50|0.06161137
00:26:50|0.06159494
00:26:51|0.06156901
00:26:52|0.06155605
00:26:53|0.06158478
00:26:55|0.06155608
00:26:55|0.06155608
00:26:57|0.06158385
00:26:58|0.06158385
00:26:59|0.06161802
00:27:00|0.06157154
00:27:01|0.06156901
00:27:02|0.06156901
00:27:03|0.06157154
00:27:04|0.06161462
00:27:05|0.06158168
00:27:06|0.06158168
00:27:07|0.06161377
00:27:08|0.06159244
00:27:09|0.0616261
00:27:10|0.0616261
00:27:11|0.0616261
00:27:11|0.06168575
00:27:13|0.06168575
00:27:14|0.06170401
00:27:15|0.0617561
00:27:16|0.06177682
00:27:17|0.06177682
00:27:18|0.06178502
00:27:19|0.06175335
00:27:20|0.06171644
00:27:21|0.06171644
00:27:22|0.06171644
00:27:23|0.06175848
00:27:24|0.06164147
00:27:26|0.06165837
00:27:26|0.06166802
00:27:27|0.06166802
00:27:28|0.06166802
00:27:30|0.06170717
00:27:30|0.06167016
00:27:32|0.06170671
00:27:33|0.06167961
00:27:34|0.06163901
00:27:35|0.06163908
00:27:35|0.06163908
00:27:37|0.06165182
00:27:38|0.06162532
00:27:38|0.06165087
00:27:39|0.06165087
00:27:40|0.06169325
00:27:41|0.06167447
00:27:42|0.0616637
00:27:43|0.0616637
00:27:44|0.0616637
00:27:46|0.0616637
00:27:46|0.0616637
00:27:48|0.0616637
00:27:49|0.0616637
00:27:50|0.06165282
00:27:51|0.06165282
00:27:52|0.06165282
00:27:52|0.06170752
00:27:53|0.06170752
00:27:55|0.06170752
00:27:55|0.06170752
00:27:57|0.06170752
00:27:58|0.06170752
00:27:58|0.06170752
00:28:01|0.06168296
00:28:02|0.06168296
00:28:03|0.06170001
00:28:04|0.06170001
00:28:05|0.06170001
00:28:05|0.06170001
00:28:07|0.06170001
00:28:07|0.06170001
00:28:08|0.06170001
00:28:09|0.06170001
00:28:10|0.0617
00:28:12|0.0617
00:28:13|0.0617
00:28:14|0.0617
00:28:15|0.0617
00:28:16|0.06168296
00:28:17|0.06162543
00:28:18|0.06161665
00:28:19|0.06164194
00:28:20|0.06164138
00:28:21|0.06164138
00:28:22|0.06161666
00:28:23|0.06161284
00:28:24|0.06161284
00:28:25|0.06161284
00:28:26|0.06161668
00:28:27|0.06161895
00:28:28|0.06161895
00:28:29|0.06161895
00:28:30|0.06161894
00:28:31|0.06161889
00:28:32|0.06161889
00:28:33|0.06161671
00:28:34|0.06164347
00:28:35|0.06165999
00:28:36|0.06165999
00:28:37|0.06164733
00:28:38|0.06164733
00:28:40|0.06164733
00:28:41|0.06164347
00:28:41|0.06164587
00:28:42|0.06167139
00:28:44|0.06164678
00:28:44|0.06165999
00:28:46|0.06165999
00:28:47|0.06164346
00:28:47|0.06165999
00:28:48|0.06165999
00:28:49|0.06161284
00:28:50|0.06160654
00:28:51|0.06160654
00:28:53|0.06160654
00:28:53|0.06168639
00:28:55|0.06168635
00:28:56|0.0616514
00:28:56|0.06165879
00:28:57|0.06165879
00:28:59|0.06165999
00:29:00|0.06165999
00:29:00|0.06164518
00:29:02|0.06164518
00:29:03|0.06170751
00:29:03|0.06165807
00:29:05|0.06164518
00:29:06|0.06164143
00:29:07|0.06165759
00:29:08|0.06165759
00:29:09|0.06165759
00:29:10|0.06169481
00:29:11|0.06166123
00:29:12|0.06166123
00:29:13|0.06176858
00:29:14|0.06171679
00:29:15|0.06176757
00:29:16|0.06173719
00:29:17|0.06173719
00:29:18|0.06173719
00:29:19|0.06173719
00:29:20|0.06175468
00:29:21|0.06176833
00:29:22|0.06176833
00:29:23|0.06176761
00:29:24|0.06176731
00:29:25|0.06178502
00:29:26|0.0617931
00:29:27|0.0618
00:29:28|0.0617742
00:29:29|0.06179185
00:29:30|0.06180367
00:29:31|0.06180367
00:29:32|0.06179069
00:29:33|0.06178963
00:29:35|0.06181537
00:29:35|0.06180368
00:29:37|0.06180368
00:29:38|0.06180368
00:29:39|0.06180368
00:29:40|0.06182658
00:29:41|0.06182658
00:29:42|0.06182658
00:29:43|0.06182658
00:29:44|0.06179759
00:29:45|0.0618167
00:29:46|0.0618167
00:29:47|0.0618167
00:29:48|0.0618167
00:29:49|0.06178888
00:29:50|0.06178888
00:29:51|0.06178888
00:29:52|0.06178889
00:29:53|0.0618167
00:29:54|0.0618167
00:29:55|0.0618167
00:29:57|0.0618167
00:29:58|0.0618167
00:29:58|0.0618167
00:29:59|0.0618167
00:30:02|0.06180577
00:30:03|0.06180367
00:30:03|0.06180367
00:30:05|0.06180367
00:30:06|0.06180367
00:30:07|0.06180367
00:30:09|0.06183482
00:30:10|0.06187825
00:30:10|0.06192614
00:30:11|0.06193437
00:30:13|0.06197559
00:30:14|0.06203057
00:30:15|0.06203051
00:30:16|0.06204191
00:30:16|0.06213045
00:30:18|0.06212444
00:30:19|0.06215519
00:30:20|0.06204191
00:30:21|0.06208335
00:30:21|0.06201962
00:30:23|0.06206401
00:30:24|0.06206373
00:30:25|0.06206358
00:30:26|0.06206366
00:30:28|0.06212012
00:30:29|0.06212012
00:30:30|0.06219795
00:30:30|0.06216741
00:30:32|0.06220689
00:30:32|0.06222924
00:30:33|0.06226131
00:30:35|0.06226104
00:30:36|0.06222222
00:30:36|0.06217728
00:30:38|0.06217728
00:30:38|0.06222811
00:30:39|0.06222924
00:30:41|0.0623
00:30:42|0.06222817
00:30:43|0.06220223
00:30:44|0.06222709
00:30:45|0.06213333
00:30:46|0.06213043
00:30:47|0.06213043
00:30:48|0.06212
00:30:49|0.06212
00:30:50|0.06212
00:30:51|0.06212
00:30:52|0.06212
00:30:53|0.06217425
00:30:54|0.06217016
00:30:55|0.06222913
00:30:57|0.06222913
00:30:58|0.06219824
00:31:00|0.06229999
00:31:01|0.06229945
00:31:02|0.06223027
00:31:03|0.06223027
00:31:05|0.0622059
00:31:05|0.06220687
00:31:07|0.06220687
00:31:08|0.06230303
00:31:09|0.06233906
00:31:10|0.06239419
00:31:11|0.06244636
00:31:11|0.06244512
00:31:13|0.06239647
00:31:14|0.06239178
00:31:15|0.06239421
00:31:16|0.06231149
00:31:17|0.06240081
00:31:18|0.06239177
00:31:18|0.0623625
00:31:20|0.06239177
00:31:21|0.06239943
00:31:22|0.06244875
00:31:23|0.06239943
00:31:24|0.06238235
00:31:25|0.06238235
00:31:26|0.06238235
00:31:27|0.06237467
00:31:28|0.06237467
00:31:29|0.06237467
00:31:30|0.06238558
00:31:31|0.06232065
00:31:32|0.06237467
00:31:33|0.06239186
00:31:34|0.06234007
00:31:35|0.06234007
00:31:36|0.06233827
00:31:37|0.06233937
00:31:38|0.06233937
00:31:39|0.0623855
00:31:40|0.0623855
00:31:41|0.0623855
00:31:42|0.06233937
00:31:43|0.06235498
00:31:44|0.06237432
00:31:45|0.06237783
00:31:46|0.06224736
00:31:47|0.06228334
00:31:48|0.06233895
00:31:49|0.06228421
00:31:50|0.06234316
00:31:51|0.06234316
00:31:52|0.06229104
00:31:53|0.06233825
00:31:54|0.06233817
00:31:55|0.06235497
00:31:56|0.06230499
00:31:58|0.0623115
00:31:59|0.06233825
00:32:01|0.06233824
00:32:02|0.06228334
00:32:02|0.06238674
00:32:03|0.06237343
00:32:04|0.06232106
00:32:06|0.06232106
00:32:07|0.06230941
00:32:07|0.06236238
00:32:09|0.06236142
00:32:10|0.06238384
00:32:11|0.06238384
00:32:12|0.06238384
00:32:13|0.0624
00:32:14|0.06240028
00:32:15|0.06243947
00:32:16|0.06234663
00:32:17|0.06239257
00:32:18|0.062371
00:32:19|0.0623212
00:32:19|0.06239998
00:32:20|0.06239998
00:32:22|0.0624
00:32:23|0.06240087
00:32:24|0.06239763
00:32:25|0.06239763
00:32:25|0.06239763
00:32:26|0.06239998
00:32:28|0.06240405
00:32:29|0.06240405
00:32:30|0.06240248
00:32:31|0.06240248
00:32:32|0.06240248
00:32:33|0.06238235
00:32:34|0.062395
00:32:34|0.062395
00:32:36|0.062395
00:32:36|0.06239294
00:32:37|0.06239294
00:32:38|0.06239117
00:32:40|0.0623912
00:32:40|0.06239014
00:32:42|0.06239014
00:32:43|0.06239
00:32:43|0.06239
00:32:45|0.06239
00:32:46|0.06239
00:32:46|0.06237404
00:32:48|0.06237404
00:32:49|0.06240436
00:32:50|0.06240248
00:32:51|0.06234828
00:32:52|0.06234828
00:32:53|0.06234727
00:32:54|0.06237387
00:32:55|0.06236702
00:32:56|0.06228548
00:32:57|0.06236638
00:32:58|0.06232916
00:32:59|0.06239296
00:33:01|0.06239296
00:33:02|0.06236819
00:33:04|0.06261345
00:33:05|0.06261152
00:33:06|0.06255872
00:33:06|0.0626445
00:33:08|0.06265441
00:33:09|0.06275348
00:33:09|0.06278947
00:33:11|0.06269587
00:33:12|0.06272175
00:33:12|0.06279921
00:33:14|0.06274429
00:33:15|0.06279999
00:33:16|0.06291999
00:33:17|0.06294285
00:33:18|0.06302999
00:33:19|0.06291542
00:33:21|0.06291631
00:33:22|0.0629703
00:33:22|0.06297043
00:33:23|0.06298923
00:33:24|0.06299833
00:33:25|0.06295552
00:33:27|0.06299995
00:33:28|0.063
00:33:28|0.0629703
00:33:30|0.06298813
00:33:31|0.06291456
00:33:31|0.06299965
00:33:32|0.06298919
00:33:33|0.06294411
00:33:34|0.06296319
00:33:35|0.063
00:33:36|0.06299999
00:33:37|0.063
00:33:38|0.063
00:33:39|0.06298227
00:33:41|0.06299761
00:33:41|0.06299996
00:33:43|0.063
00:33:44|0.063
00:33:44|0.06298228
00:33:45|0.06299998
00:33:47|0.063
00:33:48|0.063
00:33:48|0.06300007
00:33:49|0.06300077
00:33:50|0.06305274
00:33:52|0.06313593
00:33:53|0.06313589
00:33:54|0.06310502
00:33:55|0.06313593
00:33:56|0.06310762
00:33:56|0.06309872
00:33:58|0.0630736
00:34:00|0.06310147
00:34:01|0.06313401
00:34:03|0.06314426
00:34:03|0.06314287
00:34:04|0.06312759
00:34:05|0.06315162
00:34:07|0.06313147
00:34:08|0.06313023
00:34:09|0.06303682
00:34:10|0.06312847
00:34:11|0.06313454
00:34:11|0.06312847
00:34:13|0.06309813
00:34:14|0.06319996
00:34:15|0.06327
00:34:16|0.06329411
00:34:17|0.063288
00:34:18|0.06321736
00:34:19|0.06310705
00:34:20|0.06307974
00:34:21|0.06305265
00:34:22|0.0630784
00:34:23|0.06315162
00:34:24|0.0631508
00:34:25|0.06313516
00:34:26|0.0631402
00:34:27|0.06320916
00:34:28|0.06314047
00:34:29|0.06313985
00:34:30|0.06317062
00:34:31|0.06320843
00:34:32|0.06311936
00:34:33|0.06318904
00:34:34|0.06302831
00:34:35|0.06296319
00:34:36|0.06288795
00:34:37|0.06286009
00:34:38|0.06277603
00:34:39|0.06274974
00:34:40|0.0628002
00:34:41|0.06285311
00:34:42|0.06277831
00:34:43|0.06265983
00:34:44|0.06261345
00:34:46|0.06264061
00:34:46|0.062586
00:34:48|0.06263636
00:34:48|0.0626647
00:34:49|0.06261568
00:34:50|0.06261651
00:34:51|0.06263827
00:34:53|0.06259278
00:34:53|0.0626647
00:34:54|0.0626647
00:34:56|0.06266497
00:34:57|0.06275063
00:34:58|0.06275069
00:34:58|0.06278151
00:35:00|0.06270966
00:35:01|0.06270966
00:35:02|0.06275075
00:35:03|0.06275072
00:35:04|0.06272535
00:35:06|0.06264902
00:35:07|0.06263636
00:35:08|0.06263636
00:35:09|0.06256569
00:35:10|0.06244846
00:35:11|0.06253108
00:35:12|0.06247887
00:35:13|0.06250365
00:35:14|0.0625311
00:35:14|0.062531
00:35:16|0.06247339
00:35:17|0.06253108
00:35:17|0.06253064
00:35:18|0.06253099
00:35:20|0.06250111
00:35:20|0.06250306
00:35:22|0.06250306
00:35:22|0.06252923
00:35:23|0.06260628
00:35:25|0.06263231
00:35:26|0.06263231
00:35:26|0.06265217
00:35:28|0.06261863
00:35:29|0.06261863
00:35:30|0.06261863
00:35:31|0.06258894
00:35:31|0.06258894
00:35:32|0.06258894
00:35:34|0.06258894
00:35:35|0.06263847
00:35:36|0.06266636
00:35:36|0.06255874
00:35:38|0.06263827
00:35:38|0.06263827
00:35:40|0.06263451
00:35:41|0.06263451
00:35:42|0.06260352
00:35:43|0.06261342
00:35:44|0.06255683
00:35:45|0.06261112
00:35:46|0.06261345
00:35:47|0.06264207
00:35:48|0.062616
00:35:49|0.062616
00:35:50|0.06264124
00:35:51|0.06264124
00:35:52|0.06264124
00:35:53|0.06264124
00:35:54|0.06264128
00:35:55|0.06264128
00:35:56|0.06266629
00:35:57|0.06260499
00:35:58|0.06261616
00:35:59|0.06261402
00:36:00|0.06258899
00:36:01|0.06252923
00:36:03|0.0626
00:36:04|0.0626
00:36:05|0.06260041
00:36:05|0.06260041
00:36:06|0.06260683
00:36:08|0.06255066
00:36:08|0.06255066
00:36:10|0.06257215
00:36:11|0.06257215
00:36:12|0.06257215
00:36:13|0.06257215
00:36:14|0.06257215
00:36:14|0.06255066
00:36:16|0.06259729
00:36:17|0.06259729
00:36:18|0.06259729
00:36:18|0.06259729
00:36:20|0.06257829
00:36:20|0.06257829
00:36:21|0.06259928
00:36:23|0.06259729
00:36:24|0.06259837
00:36:25|0.06259999
00:36:25|0.0626
00:36:27|0.06261845
00:36:28|0.06259837
00:36:29|0.06259837
00:36:29|0.0626
00:36:30|0.0626
00:36:31|0.0626315
00:36:32|0.06264185
00:36:34|0.06264185
00:36:35|0.06264185
00:36:36|0.06264185
00:36:37|0.06261238
00:36:38|0.06261238
00:36:38|0.06264326
00:36:40|0.06264326
00:36:40|0.06261238
00:36:42|0.06264073
00:36:43|0.06264073
00:36:44|0.06264073
00:36:45|0.06264326
00:36:46|0.06265805
00:36:47|0.06265469
00:36:48|0.06265469
00:36:49|0.06265469
00:36:50|0.06265469
00:36:51|0.06265469
00:36:52|0.06265469
00:36:53|0.06267683
00:36:54|0.06267018
00:36:55|0.06267805
00:36:56|0.06267824
00:36:57|0.06268936
00:36:58|0.06268936
00:36:59|0.06268936
00:37:00|0.06268923
00:37:01|0.06268936
00:37:03|0.06268936
00:37:04|0.06267855
00:37:05|0.06266363
00:37:06|0.06266771
00:37:08|0.06267806
00:37:08|0.06267806
00:37:10|0.06264599
00:37:10|0.06264599
00:37:12|0.06264599
00:37:13|0.06262105
00:37:14|0.06262889
00:37:15|0.06264567
00:37:16|0.06258894
00:37:17|0.06258894
00:37:18|0.06260761
00:37:19|0.06258688
00:37:19|0.06259179
00:37:21|0.06260451
00:37:22|0.06260451
00:37:23|0.06263444
00:37:23|0.06263444
00:37:25|0.06267805
00:37:26|0.06267805
00:37:26|0.06267806
00:37:28|0.06266579
00:37:29|0.06266579
00:37:29|0.06266577
00:37:31|0.06266577
00:37:31|0.06266577
00:37:33|0.06259993
00:37:33|0.06259993
00:37:34|0.06259992
00:37:35|0.0626
00:37:37|0.06259999
00:37:38|0.06259999
00:37:39|0.06259997
00:37:39|0.06256869
00:37:41|0.06259999
00:37:42|0.06259999
00:37:43|0.06258121
00:37:44|0.06257495
00:37:45|0.06257495
00:37:46|0.06259998
00:37:47|0.06252585
00:37:48|0.06259187
00:37:49|0.06259999
00:37:50|0.06257501
00:37:50|0.06257501
00:37:52|0.0626
00:37:53|0.0626
00:37:54|0.06265179
00:37:55|0.06265179
00:37:55|0.06265179
00:37:57|0.06265179
00:37:58|0.06265179
00:37:59|0.06265179
00:38:00|0.06259999
00:38:01|0.062586
00:38:02|0.06256876
00:38:04|0.06253113
00:38:05|0.06253113
00:38:06|0.06258578
00:38:06|0.0625449
00:38:08|0.0625449
00:38:08|0.06256876
00:38:10|0.06257174
00:38:11|0.06257174
00:38:11|0.06257174
00:38:12|0.0624997
00:38:13|0.0625113
00:38:15|0.06248165
00:38:16|0.062479
00:38:16|0.0624499
00:38:17|0.06239382
00:38:18|0.0623265
00:38:20|0.06236141
00:38:20|0.06236127
00:38:21|0.06226475
00:38:22|0.0623021
00:38:24|0.06231264
00:38:25|0.06231087
00:38:26|0.0622
00:38:27|0.0622
00:38:27|0.0621726
00:38:29|0.06218219
00:38:30|0.06214285
00:38:31|0.06218041
00:38:32|0.06212
00:38:33|0.06214521
00:38:34|0.06205927
00:38:35|0.06205914
00:38:36|0.06205902
00:38:37|0.06201006
00:38:38|0.06198204
00:38:39|0.06198204
00:38:40|0.06198204
00:38:41|0.06183661
00:38:42|0.0618366
00:38:43|0.06181549
00:38:44|0.06195406
00:38:45|0.06195406
00:38:46|0.06196631
00:38:47|0.06197248
00:38:48|0.06193911
00:38:49|0.06197916
00:38:50|0.06197916
00:38:51|0.06199774
00:38:52|0.06205779
00:38:53|0.06199526
00:38:54|0.06205772
00:38:55|0.0620577
00:38:56|0.06203987
00:38:57|0.06203987
00:38:58|0.06200001
00:38:59|0.06200001
00:39:00|0.06200055
00:39:01|0.06200055
00:39:02|0.06200055
00:39:03|0.06199296
00:39:04|0.06195464
00:39:06|0.06195458
00:39:07|0.06189332
00:39:08|0.06189332
00:39:09|0.06185957
00:39:10|0.06185957
00:39:11|0.0618723
00:39:12|0.06189961
00:39:13|0.06187237
00:39:13|0.0619272
00:39:15|0.06196629
00:39:16|0.06191787
00:39:17|0.0619275
00:39:18|0.0619275
00:39:19|0.0619275
00:39:19|0.06200055
00:39:21|0.06200055
00:39:22|0.06200747
00:39:23|0.06203391
00:39:25|0.06203384
00:39:26|0.0620606
00:39:27|0.06216638
00:39:27|0.0622048
00:39:28|0.06220468
00:39:30|0.06224615
00:39:31|0.06229963
00:39:33|0.06228403
00:39:33|0.0622388
00:39:34|0.06223872
00:39:36|0.06225642
00:39:36|0.06225563
00:39:38|0.06220528
00:39:39|0.06228404
00:39:40|0.0623519
00:39:41|0.06243161
00:39:42|0.06247619
00:39:43|0.06247619
00:39:43|0.06247619
00:39:46|0.06239466
00:39:46|0.06241484
00:39:48|0.06241484
00:39:48|0.06241484
00:39:50|0.06247526
00:39:51|0.06239526
00:39:52|0.06239466
00:39:53|0.0624213
00:39:53|0.06236161
00:39:55|0.06236161
00:39:55|0.0623449
00:39:56|0.06228408
00:39:57|0.06236638
00:39:59|0.06236638
00:39:59|0.06236638
00:40:01|0.06236638
00:40:02|0.06236638
00:40:03|0.06236638
00:40:04|0.06239367
00:40:05|0.06232621
00:40:06|0.06232621
00:40:07|0.06236639
00:40:08|0.06236639
00:40:09|0.06236639
00:40:10|0.06237417
00:40:11|0.0624
00:40:12|0.06246397
00:40:13|0.06239552
00:40:14|0.06240773
00:40:15|0.06240825
00:40:16|0.06240825
00:40:17|0.06236876
00:40:18|0.06244874
00:40:19|0.06244873
00:40:20|0.06244862
00:40:21|0.06244839
00:40:22|0.062301
00:40:23|0.062301
00:40:24|0.062301
00:40:25|0.062301
00:40:26|0.062301
00:40:27|0.062301
00:40:28|0.062301
00:40:29|0.062301
00:40:30|0.062301
00:40:31|0.062301
00:40:32|0.062301
00:40:33|0.062301
00:40:34|0.062301
00:40:35|0.06218857
00:40:36|0.0622017
00:40:37|0.0622017
00:40:38|0.06218884
00:40:39|0.0622369
00:40:40|0.06222912
00:40:41|0.06222912
00:40:42|0.06222903
00:40:43|0.06221049
00:40:44|0.06220527
00:40:45|0.06220527
00:40:46|0.06218172
00:40:47|0.06216833
00:40:48|0.06216833
00:40:49|0.06217425
00:40:50|0.06217425
00:40:51|0.0621847
00:40:52|0.0622078
00:40:53|0.0622078
00:40:54|0.0622078
00:40:55|0.06218671
00:40:57|0.06221758
00:40:57|0.06219618
00:40:59|0.06219618
00:41:00|0.06220953
00:41:02|0.06222985
00:41:03|0.062236
00:41:04|0.062236
00:41:04|0.06224228
00:41:06|0.06224228
00:41:07|0.06220627
00:41:08|0.06220627
00:41:09|0.0621962
00:41:10|0.06221281
00:41:11|0.06221281
00:41:12|0.06221281
00:41:13|0.06221281
00:41:14|0.0622078
00:41:15|0.06229676
00:41:16|0.06229676
00:41:17|0.06230016
00:41:18|0.06227421
00:41:19|0.06231878
00:41:20|0.06236493
00:41:21|0.06236493
00:41:22|0.06233962
00:41:23|0.06238638
00:41:24|0.06242803
00:41:25|0.06241331
00:41:26|0.0624089
00:41:27|0.06236351
00:41:29|0.06236351
00:41:30|0.06236351
00:41:31|0.06236351
00:41:33|0.06236351
00:41:34|0.0623489
00:41:34|0.0623489
00:41:36|0.0623489
00:41:36|0.0623489
00:41:37|0.0623489
00:41:38|0.06237901
00:41:40|0.06237901
00:41:40|0.06234764
00:41:41|0.06230396
00:41:42|0.06230396
00:41:43|0.0623664
00:41:44|0.0623664
00:41:45|0.06232014
00:41:47|0.06232014
00:41:48|0.06236604
00:41:48|0.06236604
00:41:50|0.06236604
00:41:50|0.06233309
00:41:52|0.06235985
00:41:52|0.06227913
00:41:53|0.06227913
00:41:54|0.06226086
00:41:55|0.06227985
00:41:56|0.06227985
00:41:57|0.06223946
00:41:58|0.06226664
00:41:59|0.06226664
00:42:00|0.06228977
00:42:01|0.0622989
00:42:02|0.0622989
00:42:04|0.06233878
00:42:06|0.06236493
00:42:07|0.06234863
00:42:08|0.06235121
00:42:09|0.0622989
00:42:10|0.0622989
00:42:11|0.0622989
00:42:12|0.0622989
00:42:13|0.0622989
00:42:14|0.0622592
00:42:15|0.06221824
00:42:16|0.06223064
00:42:17|0.06221101
00:42:18|0.06220997
00:42:19|0.06220997
00:42:20|0.06222362
00:42:21|0.06223946
00:42:22|0.06220485
00:42:23|0.06222222
00:42:24|0.06222222
00:42:25|0.06221935
00:42:26|0.06221935
00:42:27|0.06220022
00:42:28|0.06221935
00:42:29|0.06222298
00:42:30|0.06221949
00:42:31|0.06221949
00:42:32|0.06221949
00:42:33|0.06221949
00:42:34|0.06221949
00:42:35|0.06225645
00:42:36|0.06225646
00:42:37|0.06233894
00:42:38|0.06238488
00:42:39|0.06239385
00:42:40|0.0623847
00:42:41|0.0623847
00:42:43|0.0623847
00:42:43|0.06236043
00:42:44|0.06234865
00:42:45|0.06234865
00:42:47|0.06234865
00:42:47|0.06234865
00:42:48|0.06234865
00:42:50|0.06234865
00:42:50|0.06234865
00:42:51|0.06234764
00:42:52|0.06234764
00:42:53|0.06237208
00:42:54|0.06237225
00:42:55|0.06237225
00:42:56|0.06239999
00:42:57|0.06241581
00:42:58|0.0624
00:42:59|0.0624
00:43:00|0.0624158
00:43:02|0.0624158
00:43:03|0.0624158
00:43:04|0.06241537
00:43:06|0.06239
00:43:07|0.06239
00:43:08|0.06237066
00:43:08|0.06239982
00:43:10|0.06237066
00:43:11|0.06238547
00:43:11|0.06239982
00:43:13|0.06239981
00:43:13|0.06242541
00:43:14|0.06242534
00:43:15|0.06242537
00:43:16|0.06242537
00:43:18|0.06237036
00:43:19|0.06237035
00:43:20|0.0622856
00:43:21|0.0622856
00:43:22|0.06231487
00:43:23|0.06231487
00:43:23|0.06231472
00:43:24|0.06230472
00:43:25|0.06227968
00:43:26|0.06228473
00:43:27|0.06228473
00:43:29|0.0622592
00:43:30|0.0622592
00:43:31|0.0622592
00:43:32|0.0622592
00:43:33|0.0622592
00:43:34|0.06227473
00:43:35|0.06225646
00:43:36|0.06223872
00:43:37|0.06222
00:43:38|0.06222
00:43:39|0.06224045
00:43:40|0.06222951
00:43:41|0.06222951
00:43:42|0.0622592
00:43:43|0.0622
00:43:44|0.06219999
00:43:45|0.0622
00:43:46|0.06216801
00:43:47|0.06222915
00:43:48|0.06224045
00:43:49|0.06235779
00:43:50|0.06236156
00:43:51|0.06236168
00:43:52|0.06236162
00:43:53|0.06236159
00:43:54|0.06231208
00:43:55|0.06236156
00:43:56|0.06239129
00:43:57|0.06232756
00:43:58|0.06232756
00:43:59|0.06232756
00:44:00|0.06232756
00:44:01|0.06232756
00:44:02|0.06232756
00:44:03|0.06232756
00:44:04|0.06239127
00:44:05|0.06239127
00:44:07|0.06238038
00:44:08|0.06238038
00:44:09|0.06239129
00:44:11|0.06239385
00:44:11|0.06239385
00:44:12|0.06239385
00:44:13|0.06234996
00:44:15|0.06234996
00:44:16|0.06232756
00:44:17|0.06228168
00:44:17|0.0622322
00:44:18|0.0622322
00:44:20|0.06228402
00:44:20|0.06228402
00:44:21|0.0622527
00:44:22|0.0622527
00:44:24|0.0622527
00:44:25|0.0622527
00:44:26|0.06226823
00:44:27|0.06226823
00:44:28|0.06226823
00:44:29|0.06228403
00:44:30|0.06229999
00:44:31|0.06229999
00:44:32|0.06229999
00:44:33|0.06229999
00:44:34|0.06229999
00:44:35|0.06229515
00:44:36|0.06229515
00:44:37|0.06229998
00:44:38|0.06235
00:44:39|0.06235
00:44:40|0.06235
00:44:41|0.06240256
00:44:42|0.06240333
00:44:43|0.06240333
00:44:44|0.06239757
00:44:45|0.0624493
00:44:46|0.06241665
00:44:47|0.06241674
00:44:48|0.06241044
00:44:49|0.06241044
00:44:50|0.06241044
00:44:51|0.06234453
00:44:52|0.06237739
00:44:53|0.06237739
00:44:54|0.06237739
00:44:56|0.06233567
00:44:56|0.06233567
00:44:57|0.0623664
00:44:59|0.0623489
00:44:59|0.0623489
00:45:00|0.0623489
00:45:02|0.06230268
00:45:02|0.06233448
00:45:04|0.06233448
00:45:05|0.06234904
00:45:06|0.06234904
00:45:07|0.0623
00:45:08|0.0623
00:45:09|0.06224276
00:45:10|0.06226032
00:45:11|0.06229842
00:45:12|0.06224629
00:45:13|0.06224629
00:45:14|0.06229999
00:45:15|0.06229999
00:45:17|0.06226181
00:45:18|0.06224276
00:45:19|0.0622069
00:45:19|0.0622069
00:45:21|0.06219666
00:45:22|0.06216802
00:45:22|0.06220141
00:45:23|0.0622313
00:45:24|0.0622313
00:45:25|0.06218084
00:45:27|0.06217813
00:45:27|0.062168
00:45:28|0.06214258
00:45:29|0.06213654
00:45:30|0.06213654
00:45:31|0.06219
00:45:32|0.06216785
00:45:33|0.06221677
00:45:34|0.06218861
00:45:35|0.06217425
00:45:36|0.06217425
00:45:37|0.06225665
00:45:38|0.06223131
00:45:39|0.06223131
00:45:40|0.06223131
00:45:41|0.06223131
00:45:42|0.06223302
00:45:43|0.06223302
00:45:44|0.06223302
00:45:46|0.06223302
00:45:46|0.06227254
00:45:47|0.06227254
00:45:48|0.06226586
00:45:49|0.06226586
00:45:50|0.06226586
00:45:52|0.06226663
00:45:53|0.06226663
00:45:53|0.06226585
00:45:54|0.06229808
00:45:55|0.06229808
00:45:56|0.06233015
00:45:57|0.06236637
00:45:58|0.06233298
00:45:59|0.06233295
00:46:00|0.06233295
00:46:02|0.06229843
00:46:02|0.06236636
00:46:03|0.0623913
00:46:05|0.0623913
00:46:06|0.0623913
00:46:08|0.0623913
00:46:08|0.0623913
00:46:10|0.06236515
00:46:10|0.06258594
00:46:12|0.06258594
00:46:13|0.06255856
00:46:13|0.062582
00:46:15|0.06258541
00:46:16|0.06253161
00:46:17|0.06249952
00:46:17|0.06250577
00:46:18|0.06251797
00:46:19|0.06255412
00:46:20|0.06255471
00:46:22|0.06250577
00:46:23|0.06250577
00:46:24|0.06258526
00:46:24|0.06258526
00:46:25|0.06259761
00:46:26|0.06259761
00:46:27|0.06259761
00:46:29|0.06259761
00:46:29|0.06250204
00:46:30|0.06250204
00:46:31|0.06249952
00:46:33|0.06250204
00:46:33|0.06252211
00:46:35|0.06252211
00:46:35|0.06252211
00:46:36|0.06250204
00:46:38|0.06250204
00:46:38|0.062464
00:46:40|0.062464
00:46:40|0.062464
00:46:41|0.06249715
00:46:42|0.0625019
00:46:43|0.06250183
00:46:44|0.06250183
00:46:46|0.06250183
00:46:47|0.06250183
00:46:48|0.06250169
00:46:48|0.06250169
00:46:50|0.06250169
00:46:50|0.06251653
00:46:51|0.06250183
00:46:53|0.06250183
00:46:53|0.0625
00:46:55|0.0625
00:46:55|0.0624708
00:46:56|0.0624708
00:46:58|0.0624708
00:46:59|0.06247078
00:47:00|0.06247078
00:47:01|0.06245206
00:47:02|0.06245206
00:47:03|0.06247845
00:47:03|0.06247845
00:47:05|0.06244876
00:47:06|0.06242304
00:47:07|0.06242304
00:47:08|0.06244877
00:47:09|0.06240993
00:47:11|0.06240993
00:47:11|0.06243561
00:47:13|0.06243561
00:47:13|0.06243561
00:47:14|0.06243561
00:47:16|0.06241038
00:47:16|0.06243496
00:47:17|0.06243496
00:47:19|0.06248064
00:47:20|0.06249818
00:47:21|0.0625077
00:47:22|0.06250938
00:47:23|0.06251655
00:47:24|0.06251655
00:47:25|0.06252371
00:47:26|0.06255856
00:47:27|0.06255856
00:47:28|0.06255856
00:47:29|0.06260077
00:47:30|0.06259635
00:47:32|0.06262068
00:47:33|0.06261143
00:47:34|0.06264088
00:47:35|0.06267194
00:47:36|0.06267194
00:47:37|0.06264087
00:47:38|0.06264889
00:47:39|0.06264889
00:47:40|0.06264088
00:47:41|0.0626614
00:47:42|0.0626614
00:47:43|0.06266142
00:47:44|0.06266231
00:47:45|0.06266142
00:47:46|0.06269579
00:47:48|0.0626614
00:47:48|0.06261345
00:47:49|0.06264092
00:47:51|0.06264092
00:47:52|0.06264092
00:47:53|0.06262329
00:47:54|0.06262329
00:47:54|0.06262329
00:47:56|0.06262329
00:47:56|0.06260737
00:47:57|0.06262233
00:47:58|0.06262329
00:48:00|0.06260739
00:48:00|0.06258
00:48:02|0.06257993
00:48:04|0.06257993
00:48:05|0.06257961
00:48:05|0.0625791
00:48:07|0.06255455
00:48:09|0.06254204
00:48:10|0.06254204
00:48:10|0.06258599
00:48:12|0.06258599
00:48:13|0.06261545
00:48:14|0.06261545
00:48:14|0.06262233
00:48:16|0.06271428
00:48:16|0.06271428
00:48:17|0.06268849
00:48:18|0.0626959
00:48:19|0.06274565
00:48:20|0.06269629
00:48:22|0.06269629
00:48:23|0.06277526
00:48:24|0.06279305
00:48:25|0.06277547
00:48:25|0.06278539
00:48:26|0.06280488
00:48:28|0.06279671
00:48:28|0.06285282
00:48:30|0.06283922
00:48:31|0.06279305
00:48:32|0.06279301
00:48:32|0.06283779
00:48:34|0.06283779
00:48:35|0.06276483
00:48:36|0.06276483
00:48:37|0.06276483
00:48:38|0.06276483
00:48:39|0.06276483
00:48:40|0.06280552
00:48:41|0.06280552
00:48:42|0.0628055
00:48:43|0.0628056
00:48:44|0.0628056
00:48:45|0.0628056
00:48:46|0.0628056
00:48:47|0.0628055
00:48:48|0.0628056
00:48:49|0.0628056
00:48:50|0.06280562
00:48:51|0.06280559
00:48:52|0.0627597
00:48:53|0.06277111
00:48:54|0.06274149
00:48:55|0.06273182
00:48:56|0.0627313
00:48:57|0.06271728
00:48:58|0.06271728
00:48:59|0.06270841
00:49:00|0.06270841
00:49:01|0.06272119
00:49:02|0.06272119
00:49:03|0.06277841
00:49:04|0.06277841
00:49:05|0.0628056
00:49:06|0.06280463
00:49:07|0.06280563
00:49:09|0.06286
00:49:10|0.06286026
00:49:10|0.06284727
00:49:11|0.06284727
00:49:13|0.06286025
00:49:13|0.06286025
00:49:15|0.06283725
00:49:16|0.06285724
00:49:16|0.06285724
00:49:17|0.06287827
00:49:19|0.06286025
00:49:19|0.06281731
00:49:20|0.06286004
00:49:21|0.0628605
00:49:22|0.06279168
00:49:23|0.06279168
00:49:24|0.06279168
00:49:25|0.06279168
00:49:26|0.06279168
00:49:27|0.06283788
00:49:28|0.06279168
00:49:30|0.06281001
00:49:30|0.06281001
00:49:31|0.06281001
00:49:32|0.06281001
00:49:34|0.0627671
00:49:35|0.0627671
00:49:36|0.06279166
00:49:36|0.06279166
00:49:38|0.06277406
00:49:38|0.06277406
00:49:39|0.06274267
00:49:40|0.06269749
00:49:42|0.06267738
00:49:43|0.06264921
00:49:44|0.06264951
00:49:45|0.06264951
00:49:45|0.06264088
00:49:47|0.06264085
00:49:48|0.06264085
00:49:49|0.06264085
00:49:49|0.06264085
00:49:51|0.06264086
00:49:51|0.06267729
00:49:53|0.06265732
00:49:54|0.06265732
00:49:55|0.06265732
00:49:56|0.06265732
00:49:57|0.06272236
00:49:58|0.06269833
00:49:59|0.06268092
00:50:00|0.06268092
00:50:01|0.06268089
00:50:02|0.06268089
00:50:03|0.06268089
00:50:04|0.06262172
00:50:04|0.06263675
00:50:06|0.06263669
00:50:07|0.062607
00:50:08|0.06262615
00:50:09|0.06271188
00:50:10|0.06268615
00:50:11|0.06268615
00:50:12|0.06268615
00:50:13|0.06268615
00:50:14|0.062641
00:50:15|0.062641
00:50:16|0.062641
00:50:17|0.06266662
00:50:18|0.06266662
00:50:19|0.06262616
00:50:20|0.06262616
00:50:21|0.06262616
00:50:22|0.06256569
00:50:23|0.06258986
00:50:24|0.06258986
00:50:25|0.06255333
00:50:26|0.06255333
00:50:27|0.06259
00:50:28|0.06256641
00:50:29|0.06256641
00:50:30|0.06255623
00:50:31|0.06258205
00:50:33|0.06258205
00:50:33|0.06255348
00:50:34|0.06260595
00:50:35|0.06260595
00:50:36|0.0626399
00:50:37|0.0626399
00:50:38|0.0625667
00:50:39|0.06256641
00:50:40|0.06256641
00:50:41|0.06256641
00:50:42|0.06256641
00:50:44|0.0625
00:50:44|0.06253105
00:50:45|0.06253105
00:50:46|0.06253105
00:50:48|0.0625
00:50:48|0.06240001
00:50:49|0.06240001
00:50:51|0.06233333
00:50:51|0.06237783
00:50:53|0.06237783
00:50:54|0.06242274
00:50:54|0.06242274
00:50:55|0.06235545
00:50:56|0.06237731
00:50:57|0.06240002
00:50:59|0.06242304
00:50:59|0.06240061
00:51:00|0.06240061
00:51:01|0.06240621
00:51:03|0.06240599
00:51:03|0.06236883
00:51:04|0.06236883
00:51:05|0.06240621
00:51:06|0.06246568
00:51:08|0.06246645
00:51:08|0.06246645
00:51:10|0.062453
00:51:11|0.062453
00:51:12|0.06250102
00:51:14|0.06250093
00:51:15|0.06250056
00:51:16|0.0624729
00:51:17|0.0624729
00:51:18|0.0624729
00:51:19|0.06245399
00:51:20|0.06250331
00:51:21|0.06250332
00:51:22|0.06250332
00:51:23|0.0624729
00:51:23|0.0624729
00:51:25|0.0624729
00:51:26|0.0624729
00:51:27|0.06244314
00:51:28|0.06247289
00:51:29|0.06243135
00:51:30|0.06243135
00:51:31|0.06243135
00:51:32|0.06246681
00:51:33|0.06246681
00:51:34|0.06247261
00:51:35|0.06247261
00:51:36|0.06247261
00:51:37|0.0624729
00:51:38|0.0624729
00:51:39|0.0624729
00:51:40|0.0624729
00:51:41|0.06247289
00:51:42|0.06247289
00:51:43|0.06247289
00:51:44|0.06250332
00:51:45|0.06250332
00:51:46|0.06250332
00:51:47|0.06249816
00:51:48|0.06249816
00:51:49|0.06246166
00:51:50|0.06246166
00:51:51|0.06249336
00:51:52|0.06250354
00:51:53|0.06250325
00:51:54|0.06250248
00:51:55|0.06250248
00:51:56|0.06250248
00:51:57|0.06250913
00:51:59|0.06250248
00:51:59|0.06250216
00:52:01|0.06250216
00:52:02|0.06250216
00:52:02|0.06250161
00:52:03|0.06246138
00:52:04|0.0624531
00:52:06|0.0624531
00:52:06|0.06243136
00:52:07|0.06243136
00:52:08|0.06246298
00:52:09|0.06243136
00:52:10|0.06243136
00:52:12|0.06243136
00:52:13|0.06243136
00:52:13|0.06243136
00:52:15|0.06243353
00:52:16|0.06243353
00:52:17|0.06242897
00:52:18|0.0624685
00:52:19|0.06246845
00:52:20|0.06242897
00:52:21|0.06243135
00:52:22|0.06243135
00:52:23|0.06243135
00:52:24|0.06246845
00:52:25|0.06243136
00:52:26|0.06246814
00:52:27|0.0624376
00:52:28|0.06252173
00:52:29|0.06247624
00:52:30|0.06247624
00:52:31|0.06252205
00:52:32|0.06252205
00:52:33|0.06252205
00:52:34|0.06252205
00:52:35|0.06252205
00:52:36|0.06252205
00:52:37|0.06247853
00:52:38|0.06243136
00:52:39|0.0623664
00:52:40|0.06236638
00:52:41|0.06233333
00:52:42|0.06233333
00:52:43|0.06233141
00:52:44|0.06233141
00:52:45|0.06228337
00:52:46|0.06236319
00:52:47|0.06214258
00:52:48|0.06217411
00:52:49|0.06217424
00:52:50|0.06217424
00:52:51|0.06210166
00:52:53|0.06210166
00:52:53|0.06219467
00:52:54|0.06220445
00:52:55|0.06221824
00:52:56|0.06217408
00:52:58|0.0622387
00:52:58|0.0622387
00:52:59|0.0622387
00:53:00|0.06225656
00:53:01|0.06226666
00:53:02|0.06226666
00:53:03|0.0622387
00:53:04|0.0622566
00:53:05|0.06224424
00:53:06|0.06224424
00:53:07|0.06224424
00:53:09|0.06224424
00:53:10|0.06223429
00:53:11|0.06223429
00:53:12|0.06218433
00:53:14|0.06218433
00:53:14|0.06225055
00:53:16|0.06225055
00:53:16|0.06225055
00:53:17|0.06220141
00:53:18|0.06220141
00:53:20|0.0622014
00:53:20|0.0622014
00:53:22|0.0622014
00:53:23|0.0622014
00:53:23|0.06220141
00:53:25|0.06219975
00:53:26|0.06220138
00:53:26|0.06220138
00:53:28|0.06218434
00:53:29|0.06220141
00:53:29|0.06220167
00:53:30|0.06220167
00:53:31|0.06229113
00:53:32|0.06229113
00:53:34|0.06226085
00:53:35|0.06223089
00:53:35|0.06228405
00:53:37|0.06230015
00:53:38|0.06230015
00:53:39|0.06226458
00:53:40|0.06226458
00:53:41|0.06226162
00:53:42|0.06226162
00:53:43|0.06231914
00:53:44|0.06231914
00:53:45|0.06232064
00:53:46|0.06234112
00:53:47|0.06234112
00:53:48|0.06234541
00:53:49|0.06234541
00:53:50|0.0624
00:53:51|0.06241205
00:53:52|0.06243136
00:53:53|0.06244764
00:53:54|0.06244763
00:53:55|0.06243109
00:53:56|0.06243109
00:53:57|0.06243109
00:53:58|0.06245916
00:53:59|0.06239424
00:54:00|0.0624486
00:54:01|0.0624486
00:54:02|0.06245485
00:54:03|0.06245485
00:54:04|0.06245485
00:54:05|0.06245485
00:54:06|0.06245485
00:54:07|0.06245485
00:54:08|0.06239874
00:54:09|0.06245915
00:54:10|0.06245915
00:54:11|0.06245915
00:54:12|0.0624
00:54:14|0.0624
00:54:14|0.06244792
00:54:15|0.06244726
00:54:17|0.06244726
00:54:18|0.06244561
00:54:19|0.06244535
00:54:20|0.06244508
00:54:20|0.06246095
00:54:22|0.06240001
00:54:23|0.06240587
00:54:24|0.06237378
00:54:24|0.06234081
00:54:26|0.06234081
00:54:26|0.06234081
00:54:27|0.06234081
00:54:29|0.06239385
00:54:29|0.06239385
00:54:31|0.06239385
00:54:32|0.06237482
00:54:32|0.06237427
00:54:34|0.06233011
00:54:35|0.06230514
00:54:36|0.06227394
00:54:37|0.06227394
00:54:37|0.06226086
00:54:39|0.06224424
00:54:39|0.06224225
00:54:42|0.06223045
00:54:43|0.06223045
00:54:44|0.06220141
00:54:46|0.06220001
00:54:47|0.06224016
00:54:48|0.06226504
00:54:49|0.06222794
00:54:50|0.0622
00:54:51|0.06218443
00:54:52|0.06222363
00:54:53|0.06222363
00:54:54|0.06219692
00:54:55|0.06219692
00:54:56|0.06219692
00:54:57|0.06219692
00:54:58|0.06219692
00:54:59|0.06225906
00:55:00|0.06222363
00:55:02|0.06222947
00:55:03|0.06222947
00:55:03|0.06222997
00:55:04|0.06222997
00:55:05|0.06222997
00:55:07|0.06223978
00:55:08|0.06229152
00:55:09|0.06229152
00:55:10|0.06224589
00:55:11|0.06229065
00:55:12|0.06230001
00:55:13|0.06230001
00:55:14|0.06227393
00:55:15|0.06227393
00:55:16|0.06227394
00:55:17|0.06227394
00:55:18|0.06227394
00:55:19|0.06227394
00:55:20|0.06227394
00:55:21|0.06227394
00:55:22|0.06223978
00:55:23|0.06223978
00:55:24|0.06223978
00:55:25|0.06227557
00:55:26|0.06227557
00:55:27|0.06227394
00:55:28|0.06227394
00:55:29|0.06227394
00:55:31|0.06227394
00:55:32|0.062241
00:55:32|0.062241
00:55:33|0.06228018
00:55:34|0.06228018
00:55:35|0.06232064
00:55:37|0.0623114
00:55:37|0.06227558
00:55:38|0.06227558
00:55:39|0.06227558
00:55:40|0.06227558
00:55:42|0.06230083
00:55:42|0.06230083
00:55:43|0.06224566
00:55:44|0.06224566
00:55:45|0.06223978
00:55:46|0.06219692
00:55:47|0.06224085
00:55:48|0.06224085
00:55:49|0.06224085
00:55:50|0.06224085
00:55:52|0.06224085
00:55:52|0.0622291
00:55:54|0.0622291
00:55:55|0.0622291
00:55:56|0.0622291
00:55:57|0.06222907
00:55:58|0.06222907
00:55:59|0.06220535
00:56:00|0.06220535
00:56:01|0.06220535
00:56:03|0.06220535
00:56:04|0.0622291
00:56:05|0.06224085
00:56:06|0.06217424
00:56:08|0.06217424
00:56:09|0.06219611
00:56:10|0.06222915
00:56:11|0.06220002
00:56:12|0.06220002
00:56:12|0.06220002
00:56:15|0.06214258
00:56:15|0.06213865
00:56:17|0.06213865
00:56:18|0.06213865
00:56:18|0.06213859
00:56:19|0.06213859
00:56:21|0.06213859
00:56:21|0.06211766
00:56:23|0.06214401
00:56:23|0.06213853
00:56:25|0.06209882
00:56:25|0.06209882
00:56:26|0.06214847
00:56:27|0.06215302
00:56:29|0.06213859
00:56:30|0.06215937
00:56:31|0.06215937
00:56:31|0.06215937
00:56:32|0.06218961
00:56:33|0.06212018
00:56:34|0.06216257
00:56:35|0.06216257
00:56:37|0.06220042
00:56:38|0.06220058
00:56:39|0.06219945
00:56:39|0.0621998
00:56:40|0.06213113
00:56:42|0.06213113
00:56:43|0.06219341
00:56:44|0.06219975
00:56:45|0.06219999
00:56:46|0.06219999
00:56:47|0.06219999
00:56:48|0.0622
00:56:49|0.0622
00:56:50|0.06220275
00:56:51|0.06227556
00:56:52|0.06229115
00:56:53|0.06229115
00:56:54|0.06229115
00:56:55|0.06223299
00:56:56|0.0622816
00:56:57|0.0623
00:56:58|0.06231891
00:56:59|0.06231891
00:57:01|0.06233014
00:57:02|0.06234003
00:57:03|0.06234003
00:57:04|0.06237956
00:57:05|0.06237956
00:57:07|0.06237956
00:57:08|0.06237469
00:57:09|0.0623748
00:57:10|0.06237956
00:57:11|0.06237956
00:57:12|0.0624
00:57:13|0.0624
00:57:14|0.0624
00:57:15|0.06239375
00:57:16|0.06233065
00:57:17|0.06233065
00:57:18|0.06232072
00:57:20|0.06232072
00:57:21|0.06232072
00:57:22|0.06236495
00:57:23|0.06236495
00:57:24|0.06232064
00:57:24|0.06232064
00:57:27|0.06235415
00:57:28|0.06231891
00:57:28|0.06231891
00:57:29|0.06231891
00:57:31|0.06231891
00:57:31|0.06230237
00:57:33|0.06230237
00:57:33|0.06230237
00:57:34|0.06223701
00:57:36|0.06223701
00:57:37|0.06223701
00:57:38|0.06220485
00:57:38|0.06220486
00:57:40|0.06220486
00:57:41|0.0622
00:57:42|0.06220001
00:57:43|0.06220001
00:57:44|0.06220001
00:57:45|0.06220001
00:57:46|0.06220001
00:57:47|0.06214551
00:57:48|0.06214551
00:57:49|0.06214551
00:57:50|0.0621396
00:57:51|0.0621396
00:57:52|0.0621396
00:57:53|0.06217424
00:57:54|0.06217424
00:57:55|0.06215046
00:57:56|0.0621501
00:57:57|0.06211323
00:57:58|0.06211323
00:57:59|0.06211323
00:58:01|0.06209495
00:58:02|0.06212672
00:58:03|0.06217424
00:58:04|0.06218248
00:58:05|0.06217008
00:58:07|0.06221824
00:58:08|0.06221824
00:58:09|0.06229145
00:58:10|0.06229145
00:58:11|0.06226154
00:58:11|0.06226154
00:58:13|0.0623
00:58:14|0.0623
00:58:16|0.06223713
00:58:17|0.06223713
00:58:18|0.06223713
00:58:18|0.06223713
00:58:20|0.06221824
00:58:21|0.06221824
00:58:22|0.06221824
00:58:22|0.06221824
00:58:24|0.06221824
00:58:25|0.06221828
00:58:26|0.06223259
00:58:27|0.06223259
00:58:27|0.06223259
00:58:29|0.06223259
00:58:29|0.06220292
00:58:31|0.06220292
00:58:32|0.06221198
00:58:33|0.06221198
00:58:34|0.06221198
00:58:35|0.06221198
00:58:36|0.06220292
00:58:37|0.06221198
00:58:38|0.06221198
00:58:39|0.06221198
00:58:40|0.06223895
00:58:41|0.06223851
00:58:42|0.0622348
00:58:43|0.0622348
00:58:44|0.06224451
00:58:45|0.06225016
00:58:46|0.06225016
00:58:47|0.06225016
00:58:48|0.06225016
00:58:49|0.0622501
00:58:50|0.06226503
00:58:51|0.06228013
00:58:52|0.06228013
00:58:54|0.06228013
00:58:55|0.06228013
00:58:56|0.06226454
00:58:56|0.06225505
00:58:58|0.06228006
00:58:58|0.06228006
00:59:00|0.06229008
00:59:02|0.06229008
00:59:02|0.06229008
00:59:04|0.06224943
00:59:04|0.06224943
00:59:06|0.06224943
00:59:07|0.06224943
00:59:08|0.06222919
00:59:09|0.06222525
00:59:10|0.06217207
00:59:11|0.06217207
00:59:11|0.06217208
00:59:12|0.06217208
00:59:14|0.06215
00:59:15|0.06217209
00:59:16|0.06215382
00:59:17|0.06215382
00:59:17|0.06215382
00:59:19|0.06215
00:59:20|0.06217208
00:59:21|0.06217208
00:59:23|0.06217201
00:59:23|0.06213334
00:59:24|0.06213334
00:59:26|0.06214928
00:59:27|0.06214928
00:59:28|0.06215549
00:59:29|0.06215549
00:59:29|0.06213335
00:59:31|0.06213701
00:59:32|0.06213701
00:59:32|0.06213701
00:59:34|0.06209407
00:59:34|0.06209074
00:59:36|0.06207508
00:59:36|0.06209189
00:59:37|0.06209431
00:59:38|0.06209431
00:59:40|0.06209431
00:59:41|0.0620931
00:59:42|0.0620931
00:59:43|0.06206452
00:59:44|0.06206452
00:59:45|0.06215547
00:59:45|0.06214513
00:59:47|0.06214513
00:59:47|0.06214513
00:59:48|0.06214513
00:59:50|0.06217208
00:59:51|0.06217208
00:59:52|0.06217207
00:59:53|0.06217208
00:59:54|0.06217207
00:59:55|0.06217207
00:59:55|0.06217207
00:59:56|0.06217207
00:59:57|0.06217208
00:59:59|0.06217208
01:00:00|0.06215799
01:00:01|0.06215799
01:00:02|0.06214513
01:00:04|0.06216799
01:00:05|0.06216799
01:00:05|0.06217208
01:00:06|0.0622
01:00:08|0.06221822
01:00:09|0.06217667
01:00:10|0.06217667
01:00:11|0.06211935
01:00:12|0.06212617
01:00:13|0.06212606
01:00:14|0.06213757
01:00:15|0.06208225
01:00:16|0.06208225
01:00:17|0.0621468
01:00:18|0.0621468
01:00:19|0.06205882
01:00:20|0.06205883
01:00:21|0.06203057
01:00:22|0.062025
01:00:24|0.06200524
01:00:24|0.06204
01:00:26|0.06203998
01:00:27|0.06200102
01:00:27|0.06200077
01:00:28|0.06200077
01:00:29|0.06198434
01:00:30|0.06196555
01:00:31|0.06196434
01:00:33|0.06199946
01:00:34|0.06196439
01:00:35|0.06196439
01:00:36|0.06199887
01:00:36|0.06199887
01:00:38|0.06199769
01:00:38|0.0619871
01:00:40|0.0619871
01:00:40|0.06199887
01:00:42|0.06196738
01:00:42|0.06197725
01:00:44|0.0619871
01:00:45|0.0619871
01:00:46|0.06196439
01:00:47|0.06196439
01:00:47|0.06196738
01:00:49|0.06197716
01:00:50|0.06195466
01:00:50|0.0619871
01:00:52|0.06198726
01:00:53|0.06204459
01:00:54|0.06205447
01:00:55|0.06205447
01:00:56|0.06197717
01:00:57|0.06197718
01:00:58|0.06204542
01:00:59|0.06198819
01:01:00|0.06198887
01:01:01|0.06198887
01:01:03|0.06193924
01:01:04|0.06198558
01:01:05|0.06193925
01:01:06|0.06199974
01:01:07|0.06199974
01:01:08|0.0619
01:01:09|0.06188868
01:01:11|0.06184709
01:01:11|0.06189963
01:01:13|0.06189963
01:01:13|0.06193924
01:01:14|0.06184708
01:01:15|0.06182999
01:01:17|0.06187191
01:01:18|0.06183007
01:01:19|0.06181902
01:01:19|0.06181903
01:01:21|0.06181903
01:01:21|0.06189369
01:01:22|0.06191821
01:01:23|0.06182584
01:01:24|0.06189811
01:01:25|0.06189811
01:01:27|0.06187955
01:01:27|0.06189811
01:01:28|0.06196438
01:01:29|0.06196438
01:01:30|0.06192719
01:01:31|0.06189975
01:01:33|0.06191217
01:01:34|0.06191297
01:01:34|0.06196738
01:01:35|0.06191313
01:01:36|0.06190565
01:01:37|0.06190555
01:01:39|0.06191342
01:01:39|0.06197085
01:01:40|0.06197085
01:01:42|0.06197119
01:01:43|0.0620578
01:01:43|0.0620578
01:01:45|0.06203695
01:01:45|0.06192878
01:01:46|0.06192878
01:01:48|0.06192878
01:01:49|0.06198011
01:01:49|0.06192878
01:01:50|0.06192878
01:01:51|0.06198999
01:01:53|0.06195756
01:01:54|0.06198924
01:01:54|0.06191885
01:01:56|0.06198899
01:01:56|0.06198899
01:01:58|0.06198993
01:01:58|0.06190925
01:01:59|0.06196929
01:02:00|0.06190925
01:02:01|0.06190925
01:02:03|0.06195971
01:02:04|0.06195978
01:02:05|0.06193035
01:02:06|0.06193035
01:02:07|0.06196976
01:02:08|0.06196976
01:02:09|0.06190925
01:02:10|0.06190925
01:02:11|0.0618174
01:02:13|0.06184463
01:02:14|0.06184454
01:02:15|0.0618004
01:02:15|0.06180735
01:02:16|0.06180894
01:02:17|0.06184471
01:02:18|0.06184194
01:02:20|0.06184162
01:02:20|0.0618
01:02:22|0.0618
01:02:23|0.0618
01:02:24|0.0618
01:02:25|0.0618
01:02:26|0.06180042
01:02:28|0.06180058
01:02:29|0.06184478
01:02:29|0.06184478
01:02:31|0.06180367
01:02:32|0.06180367
01:02:33|0.06184246
01:02:33|0.06180727
01:02:35|0.06180727
01:02:35|0.06180727
01:02:37|0.06184501
01:02:37|0.06184501
01:02:39|0.06184501
01:02:39|0.06185173
01:02:40|0.06185241
01:02:42|0.06185241
01:02:42|0.06185156
01:02:43|0.06185156
01:02:44|0.06185156
01:02:46|0.06185156
01:02:46|0.06184501
01:02:47|0.06184501
01:02:48|0.06184501
01:02:50|0.06188791
01:02:51|0.06187323
01:02:51|0.06187323
01:02:53|0.06187323
01:02:54|0.061952
01:02:55|0.06190945
01:02:55|0.06195149
01:02:57|0.06195149
01:02:57|0.06192732
01:02:59|0.06197094
01:03:00|0.06197094
01:03:00|0.06197094
01:03:02|0.06199102
01:03:02|0.06198999
01:03:04|0.06190485
01:03:06|0.06189977
01:03:07|0.06189983
01:03:08|0.06189983
01:03:09|0.06190522
01:03:10|0.06190522
01:03:11|0.06195126
01:03:12|0.0619488
01:03:13|0.06194865
01:03:14|0.06194865
01:03:16|0.06192721
01:03:16|0.06185062
01:03:17|0.06185415
01:03:18|0.06180478
01:03:19|0.06180478
01:03:21|0.0618174
01:03:22|0.06183935
01:03:22|0.06183935
01:03:23|0.06178007
01:03:24|0.06186185
01:03:26|0.06186185
01:03:27|0.06179271
01:03:28|0.06180057
01:03:29|0.06189812
01:03:30|0.06189812
01:03:31|0.06189812
01:03:33|0.06181852
01:03:34|0.06181852
01:03:35|0.06181852
01:03:36|0.06181925
01:03:36|0.06183096
01:03:38|0.06187151
01:03:38|0.06187151
01:03:39|0.06181922
01:03:40|0.06181922
01:03:41|0.06181922
01:03:43|0.06181922
01:03:44|0.06181922
01:03:45|0.06186778
01:03:47|0.0618654
01:03:47|0.0618654
01:03:48|0.06181092
01:03:49|0.0618
01:03:50|0.06180003
01:03:52|0.06180003
01:03:52|0.06181093
01:03:53|0.06181128
01:03:54|0.06181128
01:03:55|0.06181093
01:03:56|0.06181128
01:03:57|0.06181128
01:03:58|0.06181128
01:04:00|0.06181128
01:04:01|0.06181128
01:04:01|0.06181159
01:04:03|0.06181166
01:04:04|0.06181166
01:04:05|0.06181166
01:04:07|0.06181707
01:04:08|0.06181707
01:04:09|0.06181707
01:04:10|0.06188271
01:04:11|0.06189054
01:04:12|0.06184557
01:04:13|0.06183098
01:04:14|0.0618433
01:04:15|0.0618442
01:04:16|0.06183563
01:04:17|0.06183563
01:04:18|0.06183096
01:04:19|0.06178569
01:04:21|0.06175
01:04:21|0.06170081
01:04:23|0.06174338
01:04:24|0.06172862
01:04:24|0.06173618
01:04:26|0.06173639
01:04:27|0.06168337
01:04:27|0.06168026
01:04:29|0.06168904
01:04:30|0.06169644
01:04:30|0.06173443
01:04:32|0.06172864
01:04:33|0.06172864
01:04:33|0.06173639
01:04:35|0.06173223
01:04:35|0.0617351
01:04:37|0.06179981
01:04:38|0.06179981
01:04:38|0.06179999
01:04:40|0.06179934
01:04:41|0.0618174
01:04:43|0.06189973
01:04:44|0.06189973
01:04:44|0.06183097
01:04:45|0.06193862
01:04:46|0.06193852
01:04:48|0.06193852
01:04:49|0.06193852
01:04:50|0.0619816
01:04:50|0.06192839
01:04:52|0.06192789
01:04:53|0.06192789
01:04:54|0.06192789
01:04:55|0.06192598
01:04:56|0.06192598
01:04:57|0.06192598
01:04:58|0.06192598
01:04:59|0.06192598
01:05:00|0.06190991
01:05:01|0.06190991
01:05:02|0.06190991
01:05:03|0.06187008
01:05:04|0.06190988
01:05:05|0.06193
01:05:07|0.06190446
01:05:08|0.06191218
01:05:10|0.06191218
01:05:11|0.06197584
01:05:11|0.06195449
01:05:13|0.06190989
01:05:14|0.06190989
01:05:14|0.06190989
01:05:15|0.06190989
01:05:16|0.06191219
01:05:18|0.06195311
01:05:19|0.06195311
01:05:20|0.06191251
01:05:21|0.06195296
01:05:22|0.06189056
01:05:23|0.06187008
01:05:24|0.06187008
01:05:25|0.06187008
01:05:26|0.06183078
01:05:28|0.06183078
01:05:28|0.06183078
01:05:30|0.06183078
01:05:30|0.06183078
01:05:31|0.06183078
01:05:33|0.06183078
01:05:34|0.06183078
01:05:35|0.06183078
01:05:35|0.06177834
01:05:37|0.06177834
01:05:38|0.06177834
01:05:39|0.06177834
01:05:40|0.06176806
01:05:40|0.0618
01:05:42|0.0618
01:05:42|0.06176595
01:05:44|0.06174724
01:05:44|0.06177834
01:05:45|0.06175514
01:05:47|0.06180349
01:05:49|0.06179103
01:05:49|0.06179105
01:05:50|0.06179105
01:05:52|0.06179105
01:05:52|0.06179105
01:05:53|0.06179645
01:05:55|0.0617947
01:05:56|0.06175919
01:05:56|0.06175919
01:05:57|0.06179105
01:05:58|0.06178993
01:05:59|0.06177212
01:06:00|0.06177212
01:06:01|0.06177212
01:06:02|0.06179105
01:06:03|0.06177453
01:06:05|0.06177453
01:06:06|0.06177472
01:06:06|0.06177472
01:06:08|0.06177472
01:06:09|0.06177472
01:06:10|0.06175487
01:06:11|0.06175487
01:06:12|0.06177212
01:06:13|0.06177212
01:06:14|0.06177214
01:06:15|0.06177214
01:06:16|0.06177221
01:06:18|0.06177246
01:06:19|0.06177246
01:06:20|0.06177246
01:06:20|0.06185709
01:06:22|0.06185709
01:06:23|0.06185695
01:06:23|0.06185695
01:06:24|0.06185695
01:06:26|0.06185704
01:06:26|0.06185704
01:06:27|0.06185704
01:06:29|0.06185704
01:06:30|0.06182183
01:06:31|0.06182183
01:06:31|0.0618051
01:06:32|0.06180526
01:06:34|0.06180526
01:06:34|0.06180389
01:06:36|0.06177246
01:06:36|0.06175456
01:06:37|0.0617552
01:06:39|0.0617552
01:06:39|0.06172865
01:06:41|0.06172865
01:06:42|0.06172865
01:06:42|0.06175422
01:06:43|0.06172864
01:06:44|0.06170881
01:06:46|0.06172849
01:06:47|0.06170864
01:06:48|0.06170895
01:06:49|0.06171142
01:06:50|0.06171142
01:06:51|0.06172946
01:06:53|0.06170889
01:06:53|0.06170889
01:06:54|0.06172864
01:06:55|0.06170476
01:06:57|0.0617
01:06:57|0.0617
01:06:58|0.0617
01:06:59|0.06170001
01:07:01|0.06170001
01:07:02|0.06170001
01:07:03|0.06170001
01:07:03|0.06170895
01:07:04|0.06170188
01:07:05|0.06170001
01:07:07|0.06170001
01:07:08|0.06170001
01:07:09|0.06170001
01:07:09|0.06170001
01:07:10|0.06172946
01:07:11|0.06172946
01:07:13|0.06171002
01:07:14|0.06170895
01:07:15|0.06170895
01:07:15|0.06172922
01:07:16|0.06170901
01:07:18|0.06170901
01:07:19|0.06171024
01:07:20|0.0617102
01:07:21|0.0617102
01:07:22|0.0617102
01:07:22|0.0617102
01:07:24|0.0617102
01:07:25|0.06175352
01:07:25|0.06178646
01:07:26|0.06178646
01:07:28|0.06178646
01:07:28|0.06176267
01:07:30|0.06176267
01:07:31|0.06181892
01:07:31|0.0617981
01:07:32|0.06177731
01:07:34|0.0618143
01:07:35|0.06181427
01:07:35|0.06178901
01:07:36|0.06176337
01:07:37|0.06173505
01:07:39|0.06176267
01:07:39|0.06176249
01:07:40|0.06176249
01:07:42|0.06172391
01:07:43|0.061735
01:07:43|0.06173479
01:07:45|0.06170896
01:07:45|0.0617
01:07:47|0.0617076
01:07:47|0.0617076
01:07:49|0.06167825
01:07:49|0.06167825
01:07:51|0.06165126
01:07:51|0.061625
01:07:53|0.06164434
01:07:54|0.0616
01:07:55|0.06159918
01:07:56|0.06159296
01:07:56|0.06159296
01:07:58|0.06157448
01:07:58|0.06157448
01:07:59|0.06157448
01:08:01|0.06157448
01:08:02|0.06157448
01:08:02|0.06155
01:08:04|0.0615504
01:08:05|0.06156643
01:08:06|0.06156643
01:08:08|0.06156643
01:08:08|0.06156643
01:08:10|0.06156643
01:08:11|0.06159947
01:08:11|0.06160049
01:08:13|0.06155004
01:08:14|0.06156643
01:08:15|0.06156643
01:08:16|0.06166518
01:08:17|0.06159842
01:08:18|0.0615978
01:08:19|0.06166466
01:08:20|0.06166466
01:08:21|0.06166466
01:08:22|0.06165754
01:08:23|0.06166519
01:08:24|0.06166519
01:08:25|0.06166519
01:08:27|0.06166588
01:08:27|0.06166518
01:08:28|0.06166518
01:08:29|0.06163283
01:08:30|0.06166492
01:08:31|0.06160575
01:08:32|0.06163606
01:08:33|0.06163606
01:08:34|0.06165567
01:08:36|0.0616801
01:08:37|0.0616867
01:08:37|0.0616867
01:08:38|0.0616867
01:08:39|0.06163797
01:08:41|0.06167616
01:08:41|0.06163614
01:08:42|0.06162459
01:08:43|0.06162459
01:08:45|0.06162459
01:08:45|0.06162234
01:08:47|0.06159843
01:08:48|0.06159843
01:08:49|0.06159843
01:08:49|0.06159843
01:08:50|0.06159843
01:08:51|0.06162234
01:08:52|0.06163797
01:08:53|0.06160083
01:08:54|0.06160083
01:08:55|0.06159845
01:08:56|0.06159843
01:08:58|0.06159843
01:08:58|0.06157448
01:08:59|0.06157448
01:09:00|0.06159763
01:09:01|0.06153314
01:09:03|0.06152565
01:09:04|0.06156765
01:09:05|0.0615269
01:09:06|0.06154543
01:09:06|0.06152689
01:09:08|0.06152692
01:09:09|0.06153305
01:09:10|0.06153305
01:09:11|0.06153305
01:09:12|0.06157019
01:09:13|0.06157019
01:09:14|0.06159332
01:09:15|0.06155772
01:09:16|0.06159843
01:09:17|0.06159843
01:09:18|0.06159843
01:09:19|0.06159843
01:09:20|0.06159843
01:09:21|0.06157072
01:09:22|0.06157072
01:09:23|0.06157072
01:09:24|0.06159852
01:09:25|0.06159852
01:09:26|0.06160018
01:09:27|0.06160018
01:09:28|0.06160018
01:09:29|0.06165561
01:09:30|0.06165565
01:09:31|0.06162525
01:09:32|0.06162525
01:09:34|0.06162525
01:09:34|0.06162525
01:09:35|0.06162525
01:09:36|0.06160445
01:09:37|0.06162923
01:09:38|0.06162923
01:09:39|0.06162525
01:09:40|0.06162525
01:09:42|0.06162034
01:09:42|0.06161419
01:09:43|0.06165535
01:09:44|0.06162033
01:09:45|0.06162033
01:09:46|0.06159852
01:09:48|0.06159852
01:09:49|0.06159852
01:09:50|0.06158734
01:09:50|0.06158734
01:09:51|0.06158734
01:09:52|0.06165567
01:09:54|0.06165567
01:09:56|0.06165567
01:09:56|0.06165567
01:09:57|0.06165567
01:09:58|0.06166466
01:09:59|0.06170624
01:10:00|0.06170624
01:10:02|0.06170624
01:10:02|0.06165737
01:10:03|0.06165817
01:10:04|0.06170346
01:10:06|0.06170346
01:10:06|0.06168015
01:10:08|0.06168015
01:10:08|0.06168015
01:10:10|0.0617
01:10:10|0.06173505
01:10:12|0.0617637
01:10:13|0.06174044
01:10:14|0.06178452
01:10:14|0.0616454
01:10:17|0.06162526
01:10:18|0.06165567
01:10:18|0.06159852
01:10:20|0.06159852
01:10:20|0.06159852
01:10:21|0.0615875
01:10:22|0.0615875
01:10:24|0.06159313
01:10:25|0.06159313
01:10:25|0.06159313
01:10:26|0.06159313
01:10:27|0.06159313
01:10:28|0.06159861
01:10:30|0.06162271
01:10:31|0.06162271
01:10:31|0.06163961
01:10:33|0.06162935
01:10:33|0.06159852
01:10:35|0.06159853
01:10:35|0.0615631
01:10:36|0.0615631
01:10:37|0.06153631
01:10:39|0.06156981
01:10:39|0.06152689
01:10:40|0.06152689
01:10:42|0.06152689
01:10:42|0.06152689
01:10:44|0.0613782
01:10:44|0.06146048
01:10:45|0.06140558
01:10:46|0.061433
01:10:48|0.061433
01:10:49|0.06140335
01:10:50|0.06136261
01:10:51|0.06140505
01:10:51|0.06140942
01:10:52|0.0613699
01:10:53|0.06136992
01:10:54|0.06140887
01:10:56|0.06140887
01:10:57|0.06143302
01:10:58|0.06140535
01:10:58|0.06140505
01:11:00|0.06136992
01:11:00|0.06136265
01:11:02|0.06137765
01:11:03|0.0613
01:11:04|0.06136266
01:11:05|0.0613
01:11:06|0.0613003
01:11:07|0.06135886
01:11:07|0.06130074
01:11:09|0.06136992
01:11:09|0.06132508
01:11:11|0.06132508
01:11:11|0.06140534
01:11:13|0.06140942
01:11:14|0.06140942
01:11:16|0.06143313
01:11:17|0.06143313
01:11:17|0.0614452
01:11:19|0.06144522
01:11:19|0.06147826
01:11:20|0.06147826
01:11:22|0.06152689
01:11:23|0.06152689
01:11:24|0.06152688
01:11:24|0.0615269
01:11:26|0.0615269
01:11:27|0.0615668
01:11:27|0.0615668
01:11:28|0.0615668
01:11:29|0.0615668
01:11:30|0.06154278
01:11:32|0.06154278
01:11:32|0.06158729
01:11:34|0.06158729
01:11:34|0.06158683
01:11:35|0.06158683
01:11:36|0.06158683
01:11:37|0.06158683
01:11:38|0.06158683
01:11:40|0.06158683
01:11:40|0.06158683
01:11:41|0.06158664
01:11:43|0.06158664
01:11:44|0.06158664
01:11:45|0.06158681
01:11:46|0.06158681
01:11:47|0.06155913
01:11:48|0.06155915
01:11:49|0.06152144
01:11:50|0.0615
01:11:51|0.0615
01:11:52|0.0614784
01:11:53|0.06146048
01:11:54|0.06139906
01:11:55|0.06148064
01:11:56|0.06148064
01:11:57|0.06143317
01:11:58|0.06143317
01:11:59|0.06137931
01:12:00|0.06137931
01:12:01|0.06141485
01:12:02|0.06141485
01:12:03|0.06138888
01:12:04|0.06138888
01:12:05|0.06135075
01:12:06|0.06134783
01:12:07|0.06134783
01:12:08|0.06130344
01:12:09|0.06130344
01:12:10|0.06130345
01:12:12|0.06135075
01:12:13|0.06135075
01:12:14|0.06135075
01:12:15|0.06130344
01:12:16|0.06135083
01:12:17|0.06135075
01:12:19|0.06141304
01:12:19|0.06141304
01:12:21|0.06141304
01:12:22|0.06131359
01:12:22|0.06140013
01:12:23|0.06140013
01:12:25|0.06140013
01:12:25|0.06140013
01:12:26|0.06140013
01:12:28|0.06140013
01:12:29|0.06136955
01:12:29|0.0614643
01:12:31|0.06140899
01:12:31|0.06138271
01:12:32|0.06138271
01:12:33|0.06138271
01:12:34|0.06138283
01:12:35|0.06144586
01:12:37|0.06144586
01:12:38|0.06152774
01:12:38|0.06148821
01:12:40|0.06151558
01:12:40|0.06151532
01:12:42|0.06148785
01:12:42|0.06148785
01:12:43|0.06153462
01:12:44|0.06154077
01:12:45|0.06154077
01:12:47|0.06148892
01:12:48|0.06148908
01:12:48|0.06148908
01:12:50|0.06148908
01:12:51|0.06148785
01:12:51|0.06148785
01:12:53|0.06154277
01:12:53|0.06154277
01:12:54|0.06154277
01:12:56|0.06154277
01:12:57|0.06154276
01:12:58|0.06154077
01:12:58|0.06154277
01:12:59|0.06154277
01:13:00|0.06150298
01:13:01|0.06154053
01:13:02|0.06151534
01:13:04|0.06154077
01:13:04|0.06151532
01:13:06|0.06144586
01:13:06|0.06146051
01:13:07|0.06146051
01:13:08|0.06148736
01:13:09|0.0614605
01:13:10|0.0614605
01:13:13|0.06150138
01:13:14|0.06158749
01:13:15|0.06151734
01:13:16|0.06150613
01:13:18|0.06151703
01:13:19|0.06151703
01:13:20|0.06152354
01:13:20|0.06152354
01:13:22|0.06152354
01:13:23|0.06154632
01:13:24|0.06155995
01:13:24|0.06165255
01:13:25|0.06157959
01:13:27|0.06157959
01:13:28|0.06162651
01:13:29|0.06163267
01:13:29|0.06163267
01:13:30|0.06163267
01:13:31|0.06165356
01:13:32|0.06165356
01:13:34|0.06165356
01:13:35|0.06167551
01:13:36|0.0617087
01:13:37|0.06168099
01:13:38|0.06168738
01:13:39|0.06166707
01:13:40|0.06164169
01:13:41|0.06159774
01:13:43|0.06156361
01:13:43|0.06159651
01:13:44|0.06159651
01:13:45|0.06156376
01:13:46|0.06156376
01:13:47|0.06156376
01:13:48|0.06156376
01:13:50|0.06158909
01:13:50|0.06156376
01:13:51|0.06156376
01:13:52|0.06156376
01:13:53|0.06158292
01:13:54|0.06158292
01:13:56|0.06156376
01:13:56|0.06156376
01:13:58|0.0615643
01:13:59|0.0615643
01:14:00|0.06156444
01:14:00|0.06156444
01:14:02|0.06159999
01:14:03|0.06159496
01:14:04|0.06159496
01:14:05|0.06151703
01:14:06|0.06151554
01:14:07|0.06145641
01:14:07|0.06145648
01:14:08|0.06146342
01:14:10|0.06151455
01:14:11|0.06151455
01:14:12|0.06151455
01:14:14|0.06151455
01:14:15|0.06151455
01:14:15|0.06154091
01:14:17|0.06156224
01:14:18|0.06156287
01:14:19|0.06160384
01:14:20|0.06160384
01:14:21|0.06160384
01:14:22|0.06160384
01:14:23|0.06160384
01:14:24|0.06156026
01:14:25|0.06153871
01:14:26|0.06160243
01:14:27|0.06165145
01:14:28|0.06160384
01:14:29|0.06162087
01:14:30|0.06157035
01:14:32|0.06157035
01:14:33|0.06161783
01:14:33|0.06157053
01:14:34|0.0616175
01:14:35|0.0616175
01:14:36|0.0616175
01:14:37|0.0616393
01:14:39|0.06161779
01:14:40|0.06161779
01:14:41|0.06165114
01:14:42|0.06165112
01:14:43|0.06165112
01:14:44|0.06161897
01:14:45|0.06161897
01:14:47|0.0616573
01:14:48|0.0616573
01:14:48|0.06162164
01:14:49|0.06165062
01:14:51|0.06160243
01:14:51|0.06160243
01:14:53|0.06160243
01:14:53|0.06162462
01:14:54|0.06162462
01:14:56|0.0615704
01:14:57|0.06155422
01:14:57|0.06156359
01:14:58|0.06165764
01:14:59|0.0616664
01:15:00|0.0616664
01:15:01|0.06169098
01:15:02|0.06162733
01:15:03|0.06162733
01:15:04|0.06162931
01:15:05|0.06162931
01:15:06|0.06165762
01:15:08|0.06173075
01:15:08|0.06173075
01:15:09|0.06172014
01:15:10|0.06172014
01:15:11|0.06165764
01:15:13|0.06165261
01:15:14|0.06167191
01:15:15|0.06156289
01:15:17|0.06158313
01:15:18|0.06158313
01:15:19|0.06157047
01:15:20|0.06157047
01:15:21|0.06157047
01:15:22|0.06156305
01:15:24|0.06153319
01:15:24|0.0615
01:15:25|0.06150007
01:15:26|0.06154223
01:15:27|0.06154223
01:15:29|0.06154223
01:15:29|0.06156929
01:15:30|0.06159773
01:15:31|0.0616239
01:15:32|0.06162447
01:15:34|0.06166904
01:15:34|0.06166904
01:15:36|0.06166904
01:15:37|0.06172672
01:15:37|0.06172672
01:15:38|0.061681
01:15:40|0.061681
01:15:42|0.06172672
01:15:43|0.06168185
01:15:43|0.06166904
01:15:44|0.06166904
01:15:45|0.06166904
01:15:46|0.06173912
01:15:48|0.06173912
01:15:48|0.06172259
01:15:49|0.06172259
01:15:51|0.06172259
01:15:51|0.06172259
01:15:53|0.06172259
01:15:54|0.06172259
01:15:55|0.06176216
01:15:56|0.06176216
01:15:57|0.06176216
01:15:58|0.06176122
01:15:58|0.06172259
01:16:00|0.06172259
01:16:00|0.06172259
01:16:02|0.06172259
01:16:02|0.06169562
01:16:03|0.06172194
01:16:04|0.06184234
01:16:06|0.06184234
01:16:07|0.06185707
01:16:08|0.06188692
01:16:09|0.0618452
01:16:10|0.06189241
01:16:11|0.06189241
01:16:12|0.06189241
01:16:13|0.0618924
01:16:14|0.0618924
01:16:16|0.06189273
01:16:17|0.06189273
01:16:18|0.06186835
01:16:19|0.06186833
01:16:20|0.06186831
01:16:21|0.06182089
01:16:22|0.06178816
01:16:23|0.06177193
01:16:24|0.06182089
01:16:25|0.06182089
01:16:26|0.06182089
01:16:27|0.06182089
01:16:28|0.06182089
01:16:29|0.06184103
01:16:31|0.06184103
01:16:31|0.06184083
01:16:32|0.06182089
01:16:34|0.06182089
01:16:34|0.06179101
01:16:36|0.06184147
01:16:36|0.06184147
01:16:38|0.06182089
01:16:38|0.06184099
01:16:39|0.06189313
01:16:41|0.06184492
01:16:42|0.0618174
01:16:42|0.0618174
01:16:44|0.06179313
01:16:44|0.06179313
01:16:46|0.06179313
01:16:47|0.06179313
01:16:47|0.06190998
01:16:49|0.06191321
01:16:49|0.0618937
01:16:51|0.06195431
01:16:51|0.06197814
01:16:52|0.06197814
01:16:53|0.062
01:16:55|0.06196041
01:16:56|0.06196041
01:16:57|0.06197819
01:16:57|0.062
01:16:58|0.06197814
01:16:59|0.06197814
01:17:01|0.062
01:17:02|0.06199997
01:17:02|0.06199997
01:17:03|0.06199997
01:17:05|0.06199997
01:17:06|0.06199997
01:17:07|0.062
01:17:08|0.062
01:17:09|0.062
01:17:09|0.062
01:17:10|0.062
01:17:13|0.062
01:17:13|0.06192792
01:17:14|0.06191229
01:17:16|0.06191217
01:17:17|0.06191217
01:17:18|0.06197129
01:17:20|0.06198138
01:17:20|0.06192792
01:17:22|0.06193773
01:17:23|0.06195464
01:17:24|0.06192792
01:17:25|0.061911
01:17:26|0.06190044
01:17:27|0.06193725
01:17:29|0.06193679
01:17:29|0.06195772
01:17:30|0.06195772
01:17:31|0.06196803
01:17:33|0.06197494
01:17:34|0.06195634
01:17:35|0.06195773
01:17:35|0.06203057
01:17:36|0.06203057
01:17:38|0.06198213
01:17:38|0.06192726
01:17:39|0.06187008
01:17:40|0.06195465
01:17:41|0.06195465
01:17:43|0.06195773
01:17:43|0.06189988
01:17:44|0.06189988
01:17:45|0.06195362
01:17:46|0.06195362
01:17:47|0.06195319
01:17:48|0.06192681
01:17:49|0.06184967
01:17:50|0.06184967
01:17:52|0.06184967
01:17:53|0.06184967
01:17:53|0.06189965
01:17:54|0.06189965
01:17:56|0.06189965
01:17:56|0.06189965
01:17:57|0.06185513
01:17:58|0.06184968
01:17:59|0.06184969
01:18:01|0.06185513
01:18:02|0.06180867
01:18:03|0.06180878
01:18:04|0.0617906
01:18:05|0.06177223
01:18:06|0.06175
01:18:07|0.0617898
01:18:08|0.06174401
01:18:09|0.06178934
01:18:10|0.06178934
01:18:11|0.0617781
01:18:12|0.06169502
01:18:13|0.0616924
01:18:15|0.06169016
01:18:15|0.0617132
01:18:17|0.0617132
01:18:19|0.0616902
01:18:20|0.0616902
01:18:20|0.06171325
01:18:22|0.0616664
01:18:23|0.0616664
01:18:24|0.06164705
01:18:25|0.06163263
01:18:26|0.06163263
01:18:27|0.06163263
01:18:28|0.06163263
01:18:28|0.06163264
01:18:30|0.0616
01:18:30|0.06166681
01:18:32|0.06166681
01:18:33|0.06167795
01:18:34|0.06167395
01:18:35|0.06167395
01:18:36|0.06168362
01:18:37|0.06168362
01:18:38|0.06168362
01:18:39|0.06168362
01:18:40|0.06167343
01:18:41|0.06163764
01:18:42|0.06167342
01:18:44|0.06167342
01:18:44|0.06167338
01:18:46|0.06167338
01:18:47|0.06167338
01:18:47|0.0616664
01:18:49|0.06163
01:18:49|0.06163
01:18:50|0.06163
01:18:51|0.06163
01:18:53|0.06159796
01:18:53|0.06159796
01:18:54|0.06159796
01:18:56|0.06162999
01:18:56|0.06162999
01:18:58|0.06158204
01:18:58|0.06158204
01:19:00|0.06158204
01:19:00|0.06158204
01:19:02|0.06158204
01:19:03|0.06159
01:19:03|0.06162984
01:19:05|0.06162984
01:19:06|0.06163448
01:19:07|0.06163448
01:19:08|0.0615
01:19:09|0.0615702
01:19:10|0.06157028
01:19:11|0.06157028
01:19:11|0.06157028
01:19:13|0.06157028
01:19:13|0.06157028
01:19:15|0.0616144
01:19:16|0.0616144
01:19:16|0.06158336
01:19:19|0.0615429
01:19:20|0.0615429
01:19:22|0.0615429
01:19:22|0.06147928
01:19:23|0.0615429
01:19:24|0.06154343
01:19:25|0.06154343
01:19:27|0.06154343
01:19:28|0.06154343
01:19:28|0.06154343
01:19:30|0.0615431
01:19:31|0.06151543
01:19:32|0.0615429
01:19:33|0.0615429
01:19:33|0.0615429
01:19:34|0.0615429
01:19:36|0.06154348
01:19:36|0.06154343
01:19:38|0.06154343
01:19:39|0.06154343
01:19:40|0.06150613
01:19:41|0.06157035
01:19:42|0.06154343
01:19:43|0.06152493
01:19:44|0.06152493
01:19:45|0.06154343
01:19:46|0.06154343
01:19:47|0.06154343
01:19:48|0.06150001
01:19:49|0.06151528
01:19:50|0.06148804
01:19:51|0.06148409
01:19:52|0.06151545
01:19:53|0.06148412
01:19:54|0.06148412
01:19:55|0.06148409
01:19:56|0.06148412
01:19:57|0.06148412
01:19:58|0.06148412
01:19:59|0.06148412
01:20:00|0.06148412
01:20:01|0.06148409
01:20:02|0.06145448
01:20:03|0.06148412
01:20:04|0.06152493
01:20:05|0.06150005
01:20:06|0.06152493
01:20:07|0.06149403
01:20:08|0.06148412
01:20:09|0.06148409
01:20:10|0.06145477
01:20:11|0.06145477
01:20:12|0.06144485
01:20:13|0.06144485
01:20:14|0.06142876
01:20:15|0.06142024
01:20:16|0.06144565
01:20:17|0.06141076
01:20:18|0.06141076
01:20:19|0.06141076
01:20:21|0.06143808
01:20:22|0.06143808
01:20:23|0.06142033
01:20:24|0.06141076
01:20:25|0.06141076
01:20:26|0.06145404
01:20:27|0.06143292
01:20:28|0.06154275
01:20:30|0.06151436
01:20:31|0.06148809
01:20:31|0.06148809
01:20:33|0.06151436
01:20:33|0.0615433
01:20:34|0.06156288
01:20:35|0.0616437
01:20:37|0.0616433
01:20:38|0.06162509
01:20:39|0.06162509
01:20:40|0.06162509
01:20:41|0.06162509
01:20:42|0.06162509
01:20:43|0.06162509
01:20:44|0.06162509
01:20:45|0.06162372
01:20:46|0.06157863
01:20:47|0.0616144
01:20:48|0.06164371
01:20:49|0.06164371
01:20:49|0.06164371
01:20:51|0.06164371
01:20:51|0.06164618
01:20:52|0.06164371
01:20:54|0.06164704
01:20:55|0.06164704
01:20:56|0.0616
01:20:56|0.0616
01:20:58|0.0616
01:20:59|0.0616
01:21:00|0.0616001
01:21:01|0.0616001
01:21:02|0.0616001
01:21:03|0.0616001
01:21:04|0.0616001
01:21:05|0.0616003
01:21:06|0.0616003
01:21:07|0.0616003
01:21:08|0.0616003
01:21:09|0.06160977
01:21:10|0.06162525
01:21:11|0.06160303
01:21:12|0.06152192
01:21:13|0.06152192
01:21:14|0.06158295
01:21:15|0.06154275
01:21:16|0.06150465
01:21:17|0.06150465
01:21:18|0.06151584
01:21:19|0.06150587
01:21:21|0.061488
01:21:22|0.0614545
01:21:24|0.06150095
01:21:24|0.06149938
01:21:26|0.06130997
01:21:27|0.06133556
01:21:28|0.06133556
01:21:29|0.06133556
01:21:30|0.0613608
01:21:31|0.06133557
01:21:32|0.06133558
01:21:33|0.06133558
01:21:34|0.06131313
01:21:35|0.06131313
01:21:36|0.06133559
01:21:37|0.0613356
01:21:38|0.0613356
01:21:39|0.06132338
01:21:41|0.06137854
01:21:42|0.06133557
01:21:42|0.06133557
01:21:43|0.06141446
01:21:45|0.06141446
01:21:45|0.06141446
01:21:46|0.06141779
01:21:47|0.06141779
01:21:48|0.06141779
01:21:49|0.06136629
01:21:51|0.06136629
01:21:51|0.06136629
01:21:52|0.06136629
01:21:54|0.06141441
01:21:54|0.06136654
01:21:56|0.06141435
01:21:56|0.06141425
01:21:57|0.06141425
01:21:58|0.06141425
01:22:00|0.06141425
01:22:00|0.06141364
01:22:02|0.06141364
01:22:02|0.06137247
01:22:03|0.06137247
01:22:05|0.06135397
01:22:05|0.06135075
01:22:06|0.06133936
01:22:07|0.06133936
01:22:08|0.06136672
01:22:10|0.06136672
01:22:11|0.06136672
01:22:11|0.06137249
01:22:13|0.06136672
01:22:13|0.06136672
01:22:14|0.06136672
01:22:15|0.06136672
01:22:17|0.06136672
01:22:17|0.06136672
01:22:18|0.06139039
01:22:19|0.06139039
01:22:21|0.06139039
01:22:22|0.06134783
01:22:23|0.06138988
01:22:24|0.06134783
01:22:25|0.06134789
01:22:27|0.06141247
01:22:28|0.06141424
01:22:29|0.06141424
01:22:30|0.06141424
01:22:31|0.06139093
01:22:33|0.06139093
01:22:33|0.06137077
01:22:35|0.06137077
01:22:36|0.0614
01:22:37|0.0614
01:22:38|0.0614
01:22:39|0.0613633
01:22:40|0.06138173
01:22:41|0.06138173
01:22:42|0.06132017
01:22:43|0.06132017
01:22:43|0.06132017
01:22:44|0.06131933
01:22:45|0.06137762
01:22:47|0.06139943
01:22:48|0.06145538
01:22:48|0.06145538
01:22:49|0.06143319
01:22:51|0.06152941
01:22:52|0.06152941
01:22:53|0.06152941
01:22:53|0.06152941
01:22:55|0.0615616
01:22:56|0.0615616
01:22:57|0.0615616
01:22:58|0.0615616
01:22:59|0.0615616
01:23:00|0.0615616
01:23:01|0.0615616
01:23:02|0.06158237
01:23:03|0.06157038
01:23:04|0.06164371
01:23:05|0.06159781
01:23:06|0.06159781
01:23:07|0.06159781
01:23:08|0.06164366
01:23:09|0.06159791
01:23:10|0.06158733
01:23:11|0.06164363
01:23:12|0.06164705
01:23:13|0.06164705
01:23:14|0.06162532
01:23:15|0.06164991
01:23:16|0.06166439
01:23:17|0.06166672
01:23:18|0.06166672
01:23:19|0.06159781
01:23:20|0.06158189
01:23:21|0.06158189
01:23:22|0.06165269
01:23:24|0.06166672
01:23:25|0.06166672
01:23:25|0.06165274
01:23:27|0.0616772
01:23:28|0.06169193
01:23:29|0.06172672
01:23:30|0.06169973
01:23:31|0.06172685
01:23:32|0.06174399
01:23:33|0.06174997
01:23:34|0.06170765
01:23:36|0.06170765
01:23:36|0.06170765
01:23:37|0.06170765
01:23:39|0.06168588
01:23:40|0.06166854
01:23:41|0.06166854
01:23:41|0.06166854
01:23:43|0.06174872
01:23:44|0.06168052
01:23:45|0.06168052
01:23:47|0.06171546
01:23:48|0.06172166
01:23:49|0.06172166
01:23:49|0.06172166
01:23:50|0.06170765
01:23:52|0.06174999
01:23:53|0.06175
01:23:53|0.06175
01:23:55|0.06174999
01:23:56|0.06177151
01:23:56|0.06181543
01:23:57|0.06181181
01:23:58|0.0618838
01:23:59|0.06186661
01:24:01|0.0619
01:24:02|0.0619
01:24:03|0.0619
01:24:04|0.0619
01:24:05|0.06192662
01:24:06|0.06199898
01:24:07|0.06199897
01:24:08|0.06189975
01:24:09|0.06189971
01:24:10|0.06186697
01:24:11|0.06189971
01:24:12|0.06187227
01:24:13|0.06187227
01:24:14|0.06189998
01:24:15|0.06184485
01:24:16|0.06187231
01:24:17|0.0617931
01:24:18|0.0617931
01:24:19|0.06177394
01:24:20|0.06176771
01:24:21|0.0617931
01:24:22|0.06181732
01:24:24|0.06176329
01:24:25|0.0617633
01:24:25|0.06178987
01:24:27|0.06168026
01:24:28|0.06167018
01:24:29|0.0616665
01:24:30|0.06168011
01:24:31|0.06168015
01:24:32|0.06165269
01:24:33|0.06165269
01:24:34|0.06168003
01:24:35|0.06163629
01:24:37|0.06163266
01:24:38|0.06164878
01:24:39|0.0616796
01:24:39|0.06176242
01:24:40|0.06176242
01:24:42|0.06167737
01:24:42|0.06167737
01:24:44|0.06168026
01:24:45|0.06165396
01:24:46|0.06165397
01:24:46|0.0616539
01:24:47|0.06164147
01:24:48|0.06164147
01:24:49|0.06164147
01:24:51|0.06165397
01:24:51|0.06165397
01:24:52|0.06173504
01:24:54|0.06173504
01:24:54|0.06173504
01:24:56|0.06173498
01:24:57|0.06173498
01:24:58|0.06173497
01:24:58|0.06174699
01:24:59|0.06174699
01:25:00|0.06170037
01:25:02|0.06170037
01:25:02|0.0617004
01:25:04|0.0617004
01:25:04|0.0617004
01:25:05|0.06170037
01:25:06|0.06170037
01:25:07|0.0617625
01:25:09|0.06183306
01:25:09|0.06183306
01:25:10|0.06179085
01:25:12|0.06186944
01:25:12|0.06186858
01:25:13|0.06186956
01:25:15|0.06189976
01:25:16|0.06189976
01:25:17|0.06189976
01:25:17|0.06189975
01:25:18|0.06189975
01:25:19|0.06189975
01:25:21|0.06189975
01:25:21|0.06189975
01:25:23|0.0618496
01:25:24|0.06178816
01:25:25|0.06182913
01:25:26|0.06189976
01:25:27|0.06195462
01:25:28|0.06195462
01:25:29|0.0619
01:25:30|0.06189961
01:25:31|0.06190013
01:25:33|0.06188229
01:25:34|0.06189951
01:25:35|0.0618496
01:25:36|0.0618496
01:25:38|0.0618496
01:25:38|0.0618496
01:25:40|0.0618496
01:25:41|0.0618991
01:25:42|0.0619533
01:25:42|0.06195831
01:25:43|0.06190011
01:25:45|0.06190011
01:25:45|0.06196396
01:25:47|0.06196402
01:25:47|0.06197559
01:25:49|0.06199226
01:25:50|0.062002
01:25:51|0.0619821
01:25:51|0.06199225
01:25:52|0.06199219
01:25:53|0.06203074
01:25:55|0.06203828
01:25:56|0.06199281
01:25:56|0.06195465
01:25:57|0.06194436
01:25:59|0.06196393
01:26:00|0.0619663
01:26:00|0.06193912
01:26:01|0.0619661
01:26:03|0.06200213
01:26:03|0.06200147
01:26:04|0.06200224
01:26:05|0.06200224
01:26:07|0.06200224
01:26:07|0.06200224
01:26:08|0.06200225
01:26:09|0.06205886
01:26:11|0.06205884
01:26:11|0.06209535
01:26:12|0.06199046
01:26:13|0.0619821
01:26:14|0.06197248
01:26:15|0.06197248
01:26:16|0.06197248
01:26:17|0.0619821
01:26:18|0.06198239
01:26:19|0.06202388
01:26:20|0.06195465
01:26:21|0.06200901
01:26:22|0.06200901
01:26:23|0.0618273
01:26:25|0.06185199
01:26:25|0.06184488
01:26:27|0.06193152
01:26:28|0.06182945
01:26:29|0.0618723
01:26:30|0.06192692
01:26:31|0.06192428
01:26:33|0.06192431
01:26:33|0.06189388
01:26:34|0.06188167
01:26:35|0.06189973
01:26:36|0.06189973
01:26:37|0.06189973
01:26:38|0.06186437
01:26:40|0.0618723
01:26:40|0.06183789
01:26:42|0.06175113
01:26:42|0.06178749
01:26:43|0.06175002
01:26:44|0.0617899
01:26:46|0.06178991
01:26:46|0.06175042
01:26:47|0.06170624
01:26:48|0.06181737
01:26:49|0.06181737
01:26:50|0.0617899
01:26:52|0.0617899
01:26:52|0.0617899
01:26:54|0.06178991
01:26:54|0.0617899
01:26:56|0.0617899
01:26:56|0.0617899
01:26:58|0.06178991
01:26:58|0.0618
01:26:59|0.0618
01:27:00|0.06175186
01:27:01|0.06175186
01:27:02|0.06175205
01:27:04|0.06182912
01:27:04|0.06184473
01:27:05|0.06184473
01:27:06|0.06184473
01:27:07|0.06180917
01:27:08|0.06174009
01:27:09|0.06172159
01:27:10|0.06172171
01:27:12|0.06172171
01:27:13|0.06172171
01:27:13|0.06172171
01:27:14|0.06188386
01:27:15|0.06181856
01:27:16|0.06181856
01:27:17|0.06181856
01:27:18|0.06184488
01:27:19|0.06181747
01:27:20|0.06181747
01:27:21|0.06181747
01:27:22|0.06181789
01:27:24|0.06181789
01:27:24|0.06184409
01:27:26|0.0618174
01:27:27|0.06176294
01:27:28|0.06178992
01:27:29|0.06173914
01:27:30|0.06172154
01:27:32|0.06173505
01:27:33|0.06176249
01:27:33|0.06178849
01:27:35|0.06178972
01:27:35|0.06173505
01:27:37|0.06173505
01:27:38|0.06176248
01:27:39|0.06176248
01:27:40|0.0618496
01:27:42|0.0618448
01:27:42|0.0618448
01:27:43|0.0618448
01:27:44|0.06178992
01:27:46|0.06178992
01:27:46|0.06174145
01:27:47|0.06179404
01:27:48|0.06179404
01:27:49|0.06179403
01:27:50|0.06179403
01:27:52|0.06178879
01:27:53|0.06175731
01:27:53|0.06175731
01:27:54|0.06178989
01:27:55|0.06174473
01:27:57|0.06174473
01:27:57|0.06174473
01:27:58|0.06174473
01:28:00|0.06182994
01:28:01|0.06182994
01:28:01|0.06179402
01:28:03|0.06179402
01:28:03|0.06178972
01:28:05|0.06178972
01:28:05|0.06173505
01:28:06|0.06170625
01:28:07|0.06170625
01:28:08|0.06173497
01:28:09|0.06173497
01:28:10|0.06168613
01:28:11|0.06173778
01:28:12|0.0617625
01:28:13|0.0617625
01:28:14|0.0617625
01:28:15|0.0617625
01:28:16|0.0617625
01:28:18|0.0617625
01:28:18|0.06169995
01:28:19|0.0617625
01:28:20|0.0617625
01:28:21|0.0617625
01:28:22|0.0617625
01:28:23|0.0617625
01:28:24|0.0617625
01:28:25|0.06176248
01:28:27|0.06171263
01:28:29|0.0617625
01:28:29|0.0617625
01:28:30|0.06171236
01:28:31|0.06171236
01:28:32|0.06180864
01:28:34|0.06183532
01:28:35|0.06189094
01:28:36|0.06189094
01:28:37|0.06189094
01:28:38|0.06189094
01:28:39|0.06189094
01:28:40|0.06189094
01:28:41|0.06189094
01:28:42|0.06180568
01:28:43|0.06186623
01:28:44|0.06186623
01:28:45|0.06186623
01:28:46|0.06186623
01:28:47|0.06186623
01:28:48|0.06182932
01:28:49|0.06182932
01:28:50|0.06182932
01:28:51|0.06187214
01:28:52|0.06189914
01:28:53|0.06189914
01:28:54|0.06189914
01:28:55|0.06185525
01:28:56|0.06185525
01:28:57|0.06185525
01:28:58|0.06185525
01:28:59|0.06185525
01:29:00|0.06185525
01:29:01|0.06181065
01:29:02|0.06181065
01:29:03|0.06181065
01:29:04|0.06185525
01:29:06|0.06185525
01:29:06|0.06185525
01:29:07|0.06185525
01:29:08|0.06185525
01:29:09|0.06187377
01:29:11|0.06187377
01:29:11|0.06187483
01:29:12|0.06187483
01:29:13|0.06187483
01:29:14|0.06187645
01:29:15|0.06187377
01:29:17|0.06185808
01:29:18|0.06185808
01:29:19|0.06185808
01:29:19|0.06185808
01:29:20|0.06185808
01:29:21|0.06185808
01:29:23|0.06185808
01:29:23|0.06185808
01:29:24|0.06185808
01:29:25|0.06187234
01:29:27|0.06194069
01:29:28|0.06191364
01:29:29|0.0618851
01:29:31|0.06187234
01:29:32|0.06187234
01:29:33|0.06189413
01:29:34|0.0618851
01:29:35|0.0618941
01:29:36|0.06189408
01:29:37|0.06189408
01:29:38|0.06189408
01:29:39|0.06185825
01:29:40|0.06185825
01:29:41|0.06185823
01:29:42|0.06185823
01:29:43|0.06181724
01:29:44|0.06181724
01:29:45|0.06181724
01:29:46|0.06183757
01:29:47|0.06183328
01:29:48|0.06183328
01:29:49|0.06188315
01:29:50|0.06188315
01:29:51|0.06188315
01:29:52|0.06189408
01:29:53|0.06189408
01:29:54|0.06189413
01:29:55|0.06189413
01:29:56|0.06189413
01:29:57|0.06189413
01:29:58|0.06189413
01:29:59|0.06196402
01:30:00|0.06196403
01:30:01|0.06196403
01:30:02|0.06196403
01:30:03|0.06196403
01:30:04|0.06199112
01:30:05|0.0619547
01:30:06|0.06195468
01:30:07|0.0619547
01:30:08|0.06193931
01:30:09|0.06193931
01:30:10|0.06193931
01:30:11|0.06193931
01:30:12|0.06193931
01:30:13|0.06193931
01:30:14|0.06190589
01:30:15|0.06189056
01:30:16|0.06189413
01:30:17|0.06181741
01:30:19|0.06181741
01:30:19|0.06181741
01:30:21|0.06181725
01:30:21|0.06181727
01:30:22|0.06185571
01:30:23|0.06181741
01:30:25|0.06181741
01:30:25|0.0618813
01:30:26|0.0618813
01:30:27|0.0618813
01:30:29|0.0618813
01:30:31|0.0618813
01:30:31|0.0618813
01:30:33|0.0618813
01:30:34|0.0618813
01:30:35|0.0618813
01:30:35|0.0618813
01:30:37|0.06190799
01:30:38|0.06190799
01:30:38|0.06190799
01:30:40|0.06190799
01:30:40|0.06190799
01:30:42|0.06190799
01:30:43|0.06191096
01:30:44|0.06191096
01:30:45|0.06184784
01:30:46|0.06184784
01:30:47|0.06184784
01:30:48|0.06184784
01:30:49|0.06192066
01:30:50|0.0618739
01:30:51|0.0618739
01:30:52|0.06193152
01:30:53|0.06193152
01:30:54|0.06189977
01:30:55|0.06184485
01:30:56|0.06190284
01:30:57|0.06189979
01:30:58|0.06199971
01:30:59|0.06195469
01:31:00|0.06195469
01:31:01|0.06195469
01:31:02|0.06204437
01:31:03|0.06198248
01:31:04|0.06198291
01:31:05|0.0619877
01:31:06|0.06204437
01:31:07|0.06204801
01:31:08|0.06204801
01:31:09|0.06200983
01:31:10|0.06205779
01:31:11|0.06205882
01:31:12|0.06205882
01:31:13|0.06211322
01:31:14|0.06208791
01:31:15|0.06208791
01:31:16|0.06209294
01:31:17|0.06206092
01:31:18|0.06206441
01:31:19|0.0621147
01:31:20|0.06213632
01:31:21|0.06217425
01:31:22|0.06217425
01:31:23|0.06211472
01:31:24|0.06217287
01:31:25|0.06217314
01:31:26|0.06212642
01:31:28|0.06217297
01:31:28|0.06212549
01:31:29|0.06217314
01:31:30|0.06216419
01:31:32|0.06217314
01:31:33|0.0621408
01:31:34|0.06210167
01:31:36|0.06210169
01:31:36|0.06207322
01:31:38|0.06212546
01:31:39|0.06209255
01:31:41|0.06216189
01:31:42|0.06220537
01:31:43|0.06220686
01:31:44|0.06220686
01:31:45|0.06222998
01:31:46|0.06222067
01:31:46|0.06222067
01:31:48|0.0622
01:31:50|0.06225
01:31:51|0.0622557
01:31:51|0.06226936
01:31:53|0.06228178
01:31:53|0.06225666
01:31:54|0.06225666
01:31:56|0.06228178
01:31:56|0.06222915
01:31:57|0.06222915
01:31:58|0.06223141
01:32:00|0.06223141
01:32:01|0.06234985
01:32:01|0.06228461
01:32:02|0.06228461
01:32:04|0.06230308
01:32:05|0.06230308
01:32:05|0.06237777
01:32:06|0.0624
01:32:07|0.06239613
01:32:08|0.06244
01:32:10|0.06240257
01:32:10|0.06240257
01:32:12|0.06243071
01:32:12|0.06243071
01:32:14|0.06237663
01:32:14|0.06240257
01:32:15|0.06247618
01:32:17|0.06244087
01:32:17|0.06242163
01:32:19|0.0624214
01:32:19|0.0624409
01:32:20|0.06238117
01:32:21|0.06238117
01:32:22|0.06233895
01:32:23|0.06239372
01:32:24|0.06243533
01:32:25|0.06237075
01:32:26|0.06243522
01:32:27|0.06236653
01:32:29|0.06237251
01:32:29|0.06229516
01:32:31|0.06239883
01:32:33|0.06233901
01:32:33|0.06238094
01:32:35|0.06229522
01:32:36|0.06222915
01:32:37|0.06228228
01:32:38|0.06223337
01:32:39|0.06223337
01:32:40|0.06221309
01:32:41|0.06222085
01:32:41|0.06220689
01:32:43|0.0621796
01:32:44|0.06213788
01:32:44|0.06213788
01:32:45|0.06217417
01:32:47|0.06219895
01:32:47|0.06219663
01:32:49|0.06219663
01:32:50|0.06222084
01:32:51|0.0621742
01:32:51|0.06222049
01:32:53|0.06222084
01:32:53|0.06224685
01:32:55|0.06224685
01:32:55|0.06220459
01:32:57|0.06220459
01:32:58|0.0622592
01:32:59|0.06225925
01:33:00|0.06225927
01:33:01|0.06229835
01:33:02|0.06233895
01:33:03|0.06233895
01:33:04|0.0622568
01:33:05|0.06232141
01:33:06|0.06231151
01:33:07|0.06233895
01:33:08|0.0623115
01:33:09|0.0623115
01:33:10|0.0623115
01:33:11|0.06233894
01:33:12|0.06238117
01:33:13|0.06233906
01:33:14|0.0624
01:33:15|0.06239945
01:33:16|0.06238119
01:33:17|0.0624
01:33:18|0.0624
01:33:19|0.06243464
01:33:20|0.06243464
01:33:21|0.06239322
01:33:22|0.06233886
01:33:23|0.06239326
01:33:24|0.06233881
01:33:25|0.06227968
01:33:26|0.06231118
01:33:27|0.06229994
01:33:28|0.0623115
01:33:29|0.06233895
01:33:30|0.06233895
01:33:31|0.06233895
01:33:33|0.06227202
01:33:34|0.06236229
01:33:35|0.06233873
01:33:35|0.06233873
01:33:37|0.06233894
01:33:37|0.06233894
01:33:39|0.06233873
01:33:40|0.06233873
01:33:41|0.06236632
01:33:42|0.06238207
01:33:42|0.06238207
01:33:44|0.06236638
01:33:45|0.06236639
01:33:46|0.06236639
01:33:47|0.0623664
01:33:48|0.06233877
01:33:48|0.06233873
01:33:50|0.06233873
01:33:51|0.06229915
01:33:52|0.06229915
01:33:53|0.06233873
01:33:54|0.06228347
01:33:55|0.06228347
01:33:55|0.06232607
01:33:56|0.06226652
01:33:58|0.06229914
01:33:59|0.06232514
01:34:00|0.06226752
01:34:01|0.06226752
01:34:02|0.06226752
01:34:03|0.06226824
01:34:04|0.06230683
01:34:05|0.06230683
01:34:05|0.06230683
01:34:07|0.06230677
01:34:07|0.06230735
01:34:09|0.06230735
01:34:10|0.06225634
01:34:11|0.06225634
01:34:12|0.06230116
01:34:13|0.06230117
01:34:14|0.06230117
01:34:15|0.06230117
01:34:16|0.06226824
01:34:17|0.06229915
01:34:18|0.06230116
01:34:19|0.06232608
01:34:20|0.06232607
01:34:21|0.06232605
01:34:22|0.06232608
01:34:23|0.06232608
01:34:24|0.06232608
01:34:26|0.06232608
01:34:26|0.06239383
01:34:27|0.06239383
01:34:28|0.06236629
01:34:29|0.06236345
01:34:30|0.06239971
01:34:31|0.06239094
01:34:32|0.06239361
01:34:34|0.06239361
01:34:35|0.06239361
01:34:36|0.06239361
01:34:37|0.06239361
01:34:38|0.06239361
01:34:39|0.06239304
01:34:40|0.06239304
01:34:41|0.06239304
01:34:42|0.06234859
01:34:43|0.06234859
01:34:44|0.06234859
01:34:45|0.06239355
01:34:46|0.06239971
01:34:48|0.06239971
01:34:48|0.06239971
01:34:49|0.06239867
01:34:50|0.0624
01:34:52|0.0624
01:34:52|0.0624213
01:34:54|0.0624213
01:34:54|0.0624213
01:34:56|0.0624213
01:34:57|0.0624213
01:34:58|0.0624213
01:34:59|0.0624213
01:35:00|0.06239971
01:35:00|0.06244764
01:35:01|0.06244764
01:35:03|0.06247618
01:35:04|0.06248279
01:35:05|0.06249323
01:35:07|0.06247303
01:35:08|0.06248553
01:35:09|0.06248553
01:35:09|0.0624265
01:35:10|0.0624602
01:35:11|0.0624213
01:35:13|0.0624213
01:35:13|0.0624213
01:35:14|0.0624213
01:35:16|0.06242183
01:35:16|0.0624
01:35:17|0.0624
01:35:19|0.0624
01:35:19|0.06247306
01:35:20|0.06245357
01:35:21|0.06248481
01:35:22|0.06243861
01:35:24|0.06244438
01:35:24|0.06248474
01:35:25|0.06248474
01:35:26|0.06248511
01:35:28|0.06249
01:35:28|0.06248552
01:35:29|0.06248552
01:35:31|0.06248552
01:35:31|0.06248553
01:35:32|0.06249998
01:35:34|0.06249998
01:35:36|0.06249991
01:35:37|0.06249993
01:35:38|0.06249996
01:35:39|0.06248552
01:35:40|0.06248552
01:35:40|0.06248552
01:35:42|0.06250001
01:35:44|0.0625
01:35:44|0.0625
01:35:45|0.06249988
01:35:46|0.06249988
01:35:47|0.06249988
01:35:48|0.06249988
01:35:50|0.06249988
01:35:50|0.06249988
01:35:51|0.06249985
01:35:53|0.06249985
01:35:54|0.06249985
01:35:54|0.06248631
01:35:56|0.06248631
01:35:57|0.06244534
01:35:57|0.06244534
01:35:59|0.06244534
01:36:00|0.06244534
01:36:00|0.06244534
01:36:01|0.06244534
01:36:02|0.06244534
01:36:03|0.06244667
01:36:04|0.06244667
01:36:06|0.06249
01:36:07|0.06249179
01:36:08|0.06249179
01:36:09|0.06249179
01:36:10|0.06248997
01:36:11|0.06248976
01:36:12|0.06248976
01:36:13|0.06248976
01:36:14|0.06251181
01:36:15|0.0625118
01:36:16|0.0625118
01:36:17|0.06254534
01:36:18|0.06255863
01:36:19|0.06259142
01:36:20|0.06259511
01:36:21|0.06259999
01:36:22|0.06259999
01:36:23|0.0626
01:36:24|0.0626
01:36:25|0.06263322
01:36:26|0.06269998
01:36:27|0.0626441
01:36:28|0.06266837
01:36:29|0.0626479
01:36:30|0.06267013
01:36:31|0.06269995
01:36:32|0.06275014
01:36:33|0.06282231
01:36:34|0.0627712
01:36:35|0.06275158
01:36:36|0.06282079
01:36:37|0.06282045
01:36:38|0.06281967
01:36:39|0.06275014
01:36:40|0.06275014
01:36:41|0.0628056
01:36:42|0.06282194
01:36:43|0.06283419
01:36:44|0.06277815
01:36:45|0.06285714
01:36:46|0.06285714
01:36:48|0.06286025
01:36:48|0.06286025
01:36:50|0.06283255
01:36:50|0.06283305
01:36:52|0.06288744
01:36:53|0.06288744
01:36:54|0.06280676
01:36:55|0.06288487
01:36:56|0.06288402
01:36:57|0.06286038
01:36:58|0.06286015
01:36:59|0.06285917
01:37:00|0.06283273
01:37:01|0.06283183
01:37:02|0.0628566
01:37:02|0.06283305
01:37:04|0.0628605
01:37:04|0.0628605
01:37:06|0.0628605
01:37:06|0.06283298
01:37:07|0.06283303
01:37:09|0.06276361
01:37:10|0.06275057
01:37:11|0.06270137
01:37:12|0.06270297
01:37:13|0.06275069
01:37:14|0.06267014
01:37:15|0.06274506
01:37:16|0.06274506
01:37:17|0.06267051
01:37:18|0.06270503
01:37:18|0.06267052
01:37:19|0.06270511
01:37:21|0.06270511
01:37:21|0.06274493
01:37:23|0.06274493
01:37:24|0.06270552
01:37:25|0.06275044
01:37:26|0.06276217
01:37:27|0.06279161
01:37:28|0.06272487
01:37:29|0.06272487
01:37:30|0.06279158
01:37:31|0.06279158
01:37:32|0.06279158
01:37:33|0.06279158
01:37:34|0.06272628
01:37:35|0.06279064
01:37:37|0.06279999
01:37:38|0.06279999
01:37:39|0.06279999
01:37:40|0.06279999
01:37:41|0.06274111
01:37:42|0.06279876
01:37:42|0.06279876
01:37:44|0.0627425
01:37:45|0.0627425
01:37:46|0.0627425
01:37:47|0.06279735
01:37:48|0.06278802
01:37:49|0.0627425
01:37:50|0.0627425
01:37:51|0.0627425
01:37:52|0.0627425
01:37:53|0.06279037
01:37:55|0.06273172
01:37:55|0.06279901
01:37:57|0.06279901
01:37:58|0.06279901
01:37:58|0.06271095
01:38:00|0.06275063
01:38:01|0.06275063
01:38:02|0.06271139
01:38:03|0.062646
01:38:04|0.06270385
01:38:04|0.06272325
01:38:06|0.06272325
01:38:07|0.06264907
01:38:07|0.06265061
01:38:09|0.06265105
01:38:10|0.06265105
01:38:11|0.06265105
01:38:12|0.06261344
01:38:13|0.06261344
01:38:14|0.062586
01:38:15|0.06264888
01:38:16|0.06264105
01:38:17|0.06264121
01:38:18|0.06268824
01:38:19|0.06264121
01:38:20|0.06265105
01:38:21|0.06265105
01:38:22|0.06277815
01:38:23|0.06278782
01:38:24|0.06272686
01:38:25|0.06279912
01:38:26|0.06279999
01:38:27|0.06285294
01:38:28|0.06285294
01:38:29|0.06285294
01:38:30|0.06288496
01:38:31|0.06290195
01:38:32|0.06290195
01:38:33|0.06293453
01:38:34|0.06296704
01:38:35|0.06298583
01:38:36|0.0629248
01:38:38|0.06288795
01:38:39|0.0629242
01:38:40|0.0629659
01:38:41|0.06296605
01:38:42|0.06293972
01:38:43|0.06287897
01:38:44|0.06296598
01:38:45|0.06296607
01:38:46|0.0629672
01:38:47|0.06294431
01:38:48|0.06294431
01:38:49|0.06294431
01:38:50|0.06299226
01:38:51|0.06299245
01:38:52|0.06295651
01:38:53|0.06299767
01:38:55|0.06299767
01:38:55|0.06299333
01:38:57|0.06299
01:38:58|0.063
01:38:58|0.06294083
01:38:59|0.06291456
01:39:01|0.06295167
01:39:01|0.06295118
01:39:02|0.06296444
01:39:03|0.06290021
01:39:04|0.0629
01:39:06|0.063
01:39:06|0.06299999
01:39:07|0.063
01:39:09|0.06291238
01:39:09|0.06303331
01:39:11|0.06303059
01:39:11|0.0630344
01:39:13|0.06298052
01:39:14|0.06299999
01:39:14|0.06300131
01:39:15|0.06300131
01:39:17|0.063
01:39:17|0.06299785
01:39:19|0.06309834
01:39:19|0.0631
01:39:20|0.06309999
01:39:21|0.06318988
01:39:23|0.0632
01:39:23|0.06320988
01:39:24|0.06321699
01:39:25|0.06320533
01:39:26|0.06321699
01:39:27|0.06321675
01:39:28|0.06325155
01:39:29|0.06324745
01:39:31|0.06321717
01:39:31|0.06320533
01:39:33|0.06321703
01:39:33|0.06321703
01:39:34|0.0632
01:39:35|0.06325156
01:39:36|0.06319574
01:39:37|0.06324607
01:39:39|0.06318988
01:39:40|0.06322807
01:39:41|0.06321699
01:39:43|0.06321686
01:39:44|0.06324607
01:39:45|0.06322867
01:39:46|0.06322807
01:39:46|0.06321675
01:39:48|0.06318002
01:39:49|0.063228
01:39:50|0.06318988
01:39:51|0.06324606
01:39:51|0.06324607
01:39:53|0.06316235
01:39:54|0.06318986
01:39:55|0.06316282
01:39:56|0.06316311
01:39:57|0.06321944
01:39:58|0.06318989
01:39:59|0.06321987
01:40:00|0.0632
01:40:01|0.06320116
01:40:01|0.06327225
01:40:03|0.06320186
01:40:04|0.06327131
01:40:05|0.06327865
01:40:06|0.0633
01:40:07|0.063373
01:40:08|0.06330324
01:40:09|0.06327131
01:40:10|0.06329955
01:40:11|0.06327206
01:40:12|0.06318923
01:40:13|0.06318923
01:40:14|0.06318713
01:40:15|0.06318957
01:40:16|0.06323382
01:40:17|0.06313686
01:40:18|0.06318923
01:40:19|0.06318928
01:40:20|0.0632952
01:40:21|0.06321853
01:40:22|0.06336845
01:40:23|0.06340799
01:40:24|0.06340805
01:40:25|0.06288777
01:40:26|0.06288725
01:40:27|0.06280551
01:40:28|0.06276326
01:40:30|0.06277815
01:40:31|0.0627333
01:40:31|0.0627705
01:40:32|0.06272716
01:40:33|0.06274034
01:40:34|0.06272428
01:40:35|0.06278992
01:40:36|0.06281499
01:40:37|0.06282696
01:40:39|0.06285312
01:40:41|0.06291532
01:40:42|0.06287693
01:40:42|0.06287693
01:40:43|0.06285694
01:40:45|0.06285693
01:40:45|0.06287693
01:40:47|0.06287693
01:40:47|0.06288759
01:40:49|0.06284066
01:40:50|0.06284066
01:40:50|0.06277032
01:40:52|0.06280748
01:40:53|0.0628099
01:40:54|0.0627602
01:40:55|0.0627535
01:40:56|0.06275072
01:40:57|0.06271024
01:40:58|0.06275072
01:40:59|0.06275072
01:41:00|0.06269145
01:41:01|0.06266879
01:41:02|0.06264179
01:41:03|0.06268223
01:41:04|0.06262676
01:41:05|0.06262676
01:41:06|0.062586
01:41:07|0.06261335
01:41:08|0.06255029
01:41:09|0.06255029
01:41:10|0.06255029
01:41:12|0.0625311
01:41:12|0.06262359
01:41:13|0.06266361
01:41:14|0.0626972
01:41:16|0.06275072
01:41:17|0.06269578
01:41:18|0.06278787
01:41:19|0.06283139
01:41:19|0.06277838
01:41:21|0.06289406
01:41:22|0.06307826
01:41:23|0.06303744
01:41:24|0.06299648
01:41:25|0.06295182
01:41:26|0.06295182
01:41:26|0.06294083
01:41:28|0.06291542
01:41:29|0.06291542
01:41:30|0.0629289
01:41:31|0.0629289
01:41:32|0.0629289
01:41:33|0.06293762
01:41:34|0.06293762
01:41:35|0.0629154
01:41:36|0.06294999
01:41:37|0.06297313
01:41:38|0.06305264
01:41:39|0.06297003
01:41:40|0.06302517
01:41:42|0.06302199
01:41:43|0.0629922
01:41:44|0.06300228
01:41:44|0.06302224
01:41:46|0.06304657
01:41:47|0.06304657
01:41:48|0.06304657
01:41:49|0.06295178
01:41:50|0.06297135
01:41:51|0.06297135
01:41:52|0.06297201
01:41:53|0.06294324
01:41:54|0.06294324
01:41:55|0.06294324
01:41:56|0.06294324
01:41:57|0.06294324
01:41:58|0.06293763
01:41:59|0.06293763
01:42:00|0.06293763
01:42:01|0.06290896
01:42:02|0.06293493
01:42:03|0.06288805
01:42:04|0.06291385
01:42:06|0.06283778
01:42:06|0.06283311
01:42:07|0.06283311
01:42:08|0.06282352
01:42:09|0.06282352
01:42:10|0.06282352
01:42:11|0.0628
01:42:12|0.062776
01:42:13|0.06274786
01:42:14|0.062804
01:42:15|0.0627509
01:42:17|0.06283311
01:42:18|0.06283311
01:42:19|0.06283311
01:42:19|0.06283311
01:42:21|0.06283311
01:42:21|0.06286329
01:42:22|0.06286329
01:42:23|0.06284356
01:42:24|0.06283311
01:42:25|0.06283311
01:42:27|0.06280002
01:42:27|0.06282774
01:42:29|0.06278383
01:42:29|0.06278383
01:42:30|0.06278383
01:42:32|0.06275135
01:42:33|0.06272804
01:42:34|0.06268756
01:42:34|0.06267966
01:42:35|0.06267966
01:42:36|0.06271733
01:42:38|0.06267966
01:42:38|0.06267966
01:42:40|0.06267692
01:42:42|0.06259821
01:42:43|0.06264075
01:42:44|0.06261218
01:42:45|0.06258869
01:42:46|0.06264082
01:42:47|0.06256724
01:42:48|0.06256724
01:42:49|0.06256724
01:42:50|0.06256724
01:42:51|0.06265379
01:42:52|0.06270466
01:42:53|0.0626195
01:42:54|0.06269444
01:42:55|0.06253929
01:42:56|0.06258573
01:42:57|0.06261597
01:42:59|0.06261488
01:43:00|0.06261488
01:43:00|0.06261488
01:43:01|0.06266835
01:43:03|0.06266835
01:43:03|0.06254593
01:43:04|0.06254593
01:43:06|0.06261287
01:43:06|0.06255326
01:43:08|0.06255326
01:43:08|0.06254592
01:43:09|0.06254592
01:43:11|0.06254594
01:43:11|0.06254594
01:43:13|0.06255326
01:43:14|0.06261218
01:43:15|0.0626117
01:43:16|0.06263451
01:43:17|0.06260214
01:43:18|0.0626022
01:43:19|0.0626022
01:43:20|0.06274883
01:43:21|0.06280551
01:43:22|0.06288495
01:43:23|0.06283394
01:43:24|0.06281222
01:43:25|0.06287827
01:43:26|0.06281233
01:43:27|0.0629
01:43:29|0.0629
01:43:29|0.06290895
01:43:30|0.06290896
01:43:31|0.06290846
01:43:33|0.06290846
01:43:33|0.06290846
01:43:34|0.06290896
01:43:35|0.06290846
01:43:36|0.06290846
01:43:37|0.06289931
01:43:38|0.06289931
01:43:39|0.06292936
01:43:40|0.06292928
01:43:42|0.06289936
01:43:43|0.06293169
01:43:44|0.06293168
01:43:45|0.06293168
01:43:46|0.06292928
01:43:47|0.06299999
01:43:47|0.06297469
01:43:49|0.06297469
01:43:50|0.06297469
01:43:51|0.06297469
01:43:52|0.06299982
01:43:53|0.06299982
01:43:54|0.06295482
01:43:56|0.06295482
01:43:57|0.06297028
01:43:57|0.06297028
01:43:58|0.06297028
01:44:00|0.063
01:44:00|0.0629649
01:44:02|0.06293168
01:44:03|0.06293168
01:44:04|0.06292462
01:44:04|0.06292462
01:44:05|0.06292462
01:44:06|0.06297028
01:44:08|0.06301452
01:44:08|0.0631094
01:44:09|0.06311764
01:44:11|0.06307815
01:44:11|0.06308815
01:44:13|0.06309832
01:44:14|0.06308836
01:44:15|0.06312783
01:44:16|0.0632
01:44:17|0.06310443
01:44:18|0.06310443
01:44:19|0.06311018
01:44:20|0.06310445
01:44:21|0.06310445
01:44:22|0.06304347
01:44:23|0.06302521
01:44:24|0.06308836
01:44:25|0.06308823
01:44:26|0.06308735
01:44:27|0.06308735
01:44:28|0.06308735
01:44:29|0.06308735
01:44:30|0.06308735
01:44:31|0.0630332
01:44:32|0.06307681
01:44:33|0.06301934
01:44:35|0.06304563
01:44:35|0.06299655
01:44:36|0.06299655
01:44:37|0.06302507
01:44:39|0.06302507
01:44:40|0.06299666
01:44:41|0.06299657
01:44:42|0.06298567
01:44:43|0.06295391
01:44:43|0.06295391
01:44:45|0.06295391
01:44:46|0.06295391
01:44:47|0.06295391
01:44:48|0.06291536
01:44:49|0.06290817
01:44:50|0.06290817
01:44:51|0.06285625
01:44:52|0.06283289
01:44:53|0.06279305
01:44:54|0.0627781
01:44:55|0.0627781
01:44:56|0.06277811
01:44:57|0.06277811
01:44:58|0.0628056
01:45:00|0.0628056
01:45:01|0.06280031
01:45:01|0.06278032
01:45:02|0.06281025
01:45:03|0.06281025
01:45:05|0.06281025
01:45:05|0.06281025
01:45:06|0.06281025
01:45:08|0.06285312
01:45:08|0.06285596
01:45:09|0.06285596
01:45:10|0.06285596
01:45:11|0.06296339
01:45:13|0.063
01:45:14|0.06294465
01:45:15|0.06301663
01:45:16|0.06301663
01:45:16|0.06297994
01:45:17|0.06297994
01:45:18|0.06304347
01:45:20|0.06304347
01:45:20|0.06308735
01:45:22|0.06302451
01:45:22|0.06304511
01:45:23|0.06304511
01:45:24|0.0631057
01:45:26|0.06305553
01:45:27|0.06310507
01:45:28|0.06305635
01:45:29|0.0630547
01:45:30|0.0630547
01:45:31|0.0631051
01:45:31|0.06305487
01:45:33|0.06310392
01:45:34|0.06310284
01:45:35|0.06310284
01:45:35|0.06310165
01:45:37|0.06310165
01:45:37|0.06299771
01:45:39|0.06299771
01:45:40|0.06288669
01:45:41|0.06287289
01:45:41|0.06288794
01:45:43|0.06287288
01:45:45|0.06287289
01:45:46|0.06287289
01:45:47|0.06287131
01:45:48|0.06285476
01:45:50|0.06283971
01:45:51|0.06281979
01:45:51|0.06280991
01:45:54|0.06278787
01:45:55|0.06275034
01:45:55|0.06275034
01:45:57|0.06275034
01:45:57|0.06266839
01:45:59|0.06269585
01:46:00|0.0626958
01:46:01|0.06267761
01:46:02|0.06269584
01:46:03|0.06269584
01:46:04|0.06274742
01:46:05|0.06277119
01:46:06|0.06271805
01:46:07|0.06273761
01:46:08|0.06271936
01:46:09|0.0627688
01:46:10|0.0627688
01:46:11|0.0627278
01:46:12|0.0627476
01:46:13|0.06280983
01:46:15|0.0627515
01:46:15|0.0628374
01:46:17|0.06283531
01:46:18|0.06286036
01:46:18|0.06290819
01:46:19|0.06286918
01:46:20|0.062858
01:46:21|0.06292647
01:46:23|0.06297964
01:46:23|0.063
01:46:24|0.063034
01:46:25|0.06298922
01:46:27|0.06297034
01:46:28|0.06297034
01:46:28|0.06297045
01:46:29|0.06297045
01:46:31|0.06302715
01:46:31|0.06302715
01:46:32|0.06291376
01:46:33|0.06296932
01:46:35|0.06296932
01:46:35|0.06296993
01:46:37|0.06296993
01:46:37|0.06299646
01:46:39|0.06299646
01:46:39|0.06299646
01:46:41|0.06294997
01:46:41|0.06295
01:46:43|0.06299289
01:46:43|0.06300362
01:46:45|0.06299646
01:46:46|0.06303446
01:46:47|0.0628604
01:46:49|0.06280558
01:46:50|0.06283293
01:46:51|0.06278515
01:46:52|0.06280289
01:46:53|0.06280287
01:46:53|0.06273186
01:46:55|0.06273186
01:46:55|0.06273186
01:46:56|0.06279193
01:46:58|0.06279194
01:46:59|0.06279194
01:46:59|0.06279194
01:47:00|0.0627998
01:47:02|0.0627998
01:47:03|0.06274107
01:47:03|0.06274107
01:47:05|0.06277815
01:47:05|0.06277815
01:47:06|0.06283145
01:47:08|0.06283145
01:47:08|0.06282176
01:47:10|0.06282176
01:47:11|0.06278139
01:47:11|0.06283245
01:47:13|0.06283245
01:47:14|0.06277815
01:47:15|0.0628313
01:47:16|0.0628313
01:47:17|0.06283245
01:47:18|0.06283245
01:47:19|0.06283245
01:47:20|0.06282176
01:47:21|0.06275134
01:47:22|0.06277815
01:47:22|0.06277815
01:47:24|0.06273353
01:47:25|0.06273308
01:47:26|0.06277782
01:47:27|0.06277782
01:47:28|0.06277782
01:47:28|0.06277768
01:47:29|0.06281216
01:47:30|0.06285312
01:47:32|0.06291955
01:47:32|0.0629703
01:47:34|0.062898
01:47:34|0.06294062
01:47:36|0.06288883
01:47:36|0.06288883
01:47:38|0.06299646
01:47:39|0.06288113
01:47:40|0.06288119
01:47:41|0.06288119
01:47:42|0.06279168
01:47:43|0.06277782
01:47:44|0.06277782
01:47:45|0.06275073
01:47:47|0.06275917
01:47:48|0.06280557
01:47:49|0.06280347
01:47:50|0.06277782
01:47:51|0.06277782
01:47:52|0.06275
01:47:52|0.06275
01:47:54|0.06277782
01:47:55|0.06282117
01:47:56|0.0628
01:47:57|0.0628
01:47:58|0.0628
01:47:59|0.0628
01:48:01|0.0628
01:48:01|0.0628
01:48:02|0.0628
01:48:03|0.06284555
01:48:05|0.06288795
01:48:05|0.06288795
01:48:06|0.06288795
01:48:08|0.06288777
01:48:09|0.06283291
01:48:10|0.06283256
01:48:10|0.06281053
01:48:11|0.06281053
01:48:12|0.06281053
01:48:13|0.0628254
01:48:14|0.0628254
01:48:15|0.0628254
01:48:16|0.0628254
01:48:18|0.06283264
01:48:18|0.06276
01:48:20|0.06276
01:48:21|0.0628056
01:48:22|0.06277
01:48:23|0.06280557
01:48:24|0.0627782
01:48:25|0.06277005
01:48:26|0.06277005
01:48:27|0.06284081
01:48:28|0.06291303
01:48:29|0.06291303
01:48:30|0.06284879
01:48:31|0.06290974
01:48:32|0.06297057
01:48:33|0.06300362
01:48:34|0.06303671
01:48:35|0.06301385
01:48:36|0.06300388
01:48:37|0.0630252
01:48:38|0.06301914
01:48:39|0.06300021
01:48:40|0.06315034
01:48:41|0.06311776
01:48:42|0.0632
01:48:43|0.0632
01:48:44|0.0632
01:48:45|0.06323459
01:48:46|0.06324935
01:48:47|0.06320001
01:48:48|0.06321735
01:48:49|0.0632448
01:48:50|0.06334384
01:48:51|0.0634696
01:48:53|0.0634095
01:48:53|0.0634095
01:48:55|0.06337395
01:48:56|0.06338205
01:48:57|0.06335696
01:48:57|0.0634095
01:48:59|0.0634095
01:48:59|0.06324478
01:49:00|0.06327221
01:49:02|0.06320066
01:49:03|0.06320178
01:49:04|0.0632458
01:49:05|0.06320403
01:49:06|0.06327185
01:49:07|0.0632579
01:49:08|0.06327224
01:49:09|0.06330368
01:49:10|0.06334461
01:49:11|0.0633
01:49:12|0.0632997
01:49:13|0.06329969
01:49:13|0.06329969
01:49:15|0.06336235
01:49:16|0.06330003
01:49:17|0.06330003
01:49:18|0.06335468
01:49:19|0.0633777
01:49:20|0.06343695
01:49:21|0.06343743
01:49:21|0.06345439
01:49:23|0.0635
01:49:24|0.0635
01:49:25|0.06351932
01:49:25|0.06355719
01:49:27|0.06355
01:49:27|0.06354677
01:49:29|0.06357907
01:49:31|0.06358823
01:49:32|0.06360257
01:49:32|0.06370588
01:49:33|0.06372394
01:49:35|0.06365691
01:49:35|0.06376636
01:49:37|0.06372557
01:49:37|0.06379998
01:49:39|0.06384872
01:49:39|0.06384873
01:49:40|0.06389181
01:49:41|0.06377564
01:49:42|0.0636016
01:49:43|0.06354685
01:49:44|0.0635756
01:49:45|0.06357413
01:49:46|0.06357364
01:49:48|0.0635742
01:49:49|0.06360163
01:49:50|0.06360163
01:49:52|0.06360161
01:49:52|0.06367471
01:49:54|0.06374511
01:49:54|0.06360153
01:49:56|0.06371004
01:49:57|0.06370986
01:49:58|0.0637389
01:49:58|0.06371004
01:50:00|0.06371004
01:50:00|0.06368402
01:50:01|0.06370778
01:50:03|0.06373882
01:50:03|0.06367207
01:50:05|0.06362917
01:50:06|0.06361135
01:50:07|0.06361485
01:50:07|0.06367211
01:50:09|0.06360115
01:50:09|0.06360115
01:50:11|0.06360101
01:50:12|0.06360112
01:50:13|0.06360112
01:50:14|0.06360164
01:50:15|0.06360164
01:50:16|0.06359041
01:50:17|0.06359999
01:50:18|0.06361271
01:50:19|0.0636
01:50:20|0.06354689
01:50:21|0.06354689
01:50:21|0.06359041
01:50:22|0.06359096
01:50:24|0.06360101
01:50:24|0.06362306
01:50:26|0.06359041
01:50:26|0.06359041
01:50:28|0.06355138
01:50:29|0.06362866
01:50:30|0.06360163
01:50:31|0.06360164
01:50:32|0.06365183
01:50:34|0.06365183
01:50:35|0.06371004
01:50:35|0.06380243
01:50:37|0.06386206
01:50:37|0.06382688
01:50:38|0.06379386
01:50:39|0.06379277
01:50:41|0.06376467
01:50:42|0.06379332
01:50:42|0.06379414
01:50:43|0.06383337
01:50:44|0.06383337
01:50:45|0.06383337
01:50:46|0.06382124
01:50:47|0.06381864
01:50:49|0.06372585
01:50:50|0.06369565
01:50:51|0.06363609
01:50:52|0.0635227
01:50:53|0.06354576
01:50:54|0.06361283
01:50:55|0.06354664
01:50:56|0.0636291
01:50:57|0.06360003
01:50:58|0.06360003
01:50:59|0.06366502
01:51:00|0.06360008
01:51:01|0.06367061
01:51:02|0.06367061
01:51:04|0.06360357
01:51:05|0.06360357
01:51:06|0.06360357
01:51:06|0.06360357
01:51:08|0.06360357
01:51:09|0.06360357
01:51:09|0.06352477
01:51:11|0.06356274
01:51:12|0.06356147
01:51:13|0.06352275
01:51:14|0.06357275
01:51:14|0.06352414
01:51:16|0.06352414
01:51:16|0.06352414
01:51:18|0.06357441
01:51:19|0.06357441
01:51:20|0.06358701
01:51:21|0.06367061
01:51:22|0.06368516
01:51:22|0.06368688
01:51:24|0.06368688
01:51:24|0.06368731
01:51:25|0.06368399
01:51:27|0.06368399
01:51:27|0.06368399
01:51:29|0.06368399
01:51:30|0.06363307
01:51:31|0.06363368
01:51:32|0.06363368
01:51:33|0.06366995
01:51:34|0.0635193
01:51:34|0.06346641
01:51:36|0.06341966
01:51:37|0.06343117
01:51:38|0.06344701
01:51:39|0.06338773
01:51:40|0.06338773
01:51:41|0.06338773
01:51:42|0.0634675
01:51:43|0.06345432
01:51:44|0.06346582
01:51:45|0.06340953
01:51:46|0.06338934
01:51:47|0.0634196
01:51:48|0.0634196
01:51:49|0.06338934
01:51:50|0.06344357
01:51:52|0.06341987
01:51:52|0.0634196
01:51:53|0.06346726
01:51:55|0.06346752
01:51:56|0.06361088
01:51:57|0.06359076
01:51:58|0.0635744
01:51:59|0.0635744
01:52:00|0.06356245
01:52:01|0.06356252
01:52:02|0.0635742
01:52:03|0.06356252
01:52:04|0.06359932
01:52:05|0.06363078
01:52:06|0.06372414
01:52:07|0.06368523
01:52:08|0.06373318
01:52:09|0.06375377
01:52:10|0.06375376
01:52:11|0.06375374
01:52:12|0.06361088
01:52:13|0.06361088
01:52:14|0.06356125
01:52:15|0.06362902
01:52:16|0.06362897
01:52:17|0.0635527
01:52:18|0.06365655
01:52:19|0.06365655
01:52:20|0.06357868
01:52:21|0.06362852
01:52:22|0.06362847
01:52:23|0.06357941
01:52:24|0.06362493
01:52:25|0.06362493
01:52:26|0.06362804
01:52:27|0.06362804
01:52:28|0.0635283
01:52:29|0.06349966
01:52:30|0.06353584
01:52:32|0.06351913
01:52:32|0.06351893
01:52:33|0.06351786
01:52:34|0.06351786
01:52:36|0.06351786
01:52:36|0.06348633
01:52:37|0.06346426
01:52:38|0.06346414
01:52:39|0.0634
01:52:40|0.06340947
01:52:41|0.06340947
01:52:42|0.06343684
01:52:43|0.06344358
01:52:44|0.06340948
01:52:45|0.06343694
01:52:46|0.06343694
01:52:47|0.06344359
01:52:48|0.0634371
01:52:49|0.06340947
01:52:51|0.0634183
01:52:52|0.0634183
01:52:52|0.0634183
01:52:55|0.06343622
01:52:56|0.06341833
01:52:57|0.06344571
01:52:57|0.06343622
01:52:58|0.06343622
01:53:00|0.06343622
01:53:00|0.06343623
01:53:01|0.06343623
01:53:02|0.06343622
01:53:03|0.06341832
01:53:05|0.06341832
01:53:06|0.06341832
01:53:06|0.06343622
01:53:07|0.06342165
01:53:08|0.06341918
01:53:10|0.06348398
01:53:11|0.06343696
01:53:11|0.0634
01:53:13|0.06347418
01:53:13|0.06342126
01:53:14|0.06342126
01:53:15|0.06343696
01:53:17|0.06353641
01:53:17|0.06353747
01:53:19|0.06358732
01:53:20|0.06360166
01:53:20|0.06360166
01:53:21|0.06360181
01:53:22|0.06371327
01:53:23|0.06365888
01:53:25|0.06365888
01:53:26|0.06366073
01:53:26|0.06369908
01:53:27|0.06368326
01:53:28|0.06368117
01:53:30|0.06372393
01:53:31|0.06372395
01:53:32|0.06372395
01:53:33|0.06372395
01:53:34|0.06368732
01:53:34|0.06365736
01:53:36|0.06365736
01:53:37|0.06365925
01:53:38|0.06371327
01:53:39|0.06371327
01:53:39|0.06365661
01:53:41|0.06366705
01:53:42|0.06357774
01:53:43|0.06357762
01:53:44|0.0635193
01:53:45|0.06354015
01:53:46|0.06351022
01:53:47|0.06354015
01:53:48|0.06354462
01:53:49|0.06354461
01:53:50|0.06347761
01:53:51|0.06349183
01:53:53|0.0634644
01:53:53|0.06349161
01:53:55|0.0634382
01:53:56|0.06351021
01:53:57|0.06349161
01:53:58|0.06349161
01:54:00|0.06347497
01:54:01|0.06347496
01:54:02|0.06343803
01:54:03|0.06341469
01:54:04|0.06341469
01:54:05|0.06341676
01:54:05|0.0634686
01:54:06|0.0634686
01:54:08|0.06347496
01:54:09|0.06347496
01:54:10|0.06347497
01:54:11|0.06347497
01:54:12|0.0634686
01:54:13|0.06349403
01:54:13|0.06349161
01:54:15|0.06347497
01:54:16|0.06345294
01:54:17|0.06334689
01:54:18|0.06338168
01:54:19|0.06341058
01:54:19|0.06341783
01:54:21|0.06341782
01:54:22|0.06341782
01:54:23|0.06338168
01:54:24|0.06338183
01:54:25|0.06338185
01:54:26|0.06321656
01:54:27|0.06319134
01:54:28|0.06319221
01:54:29|0.06305985
01:54:30|0.06309658
01:54:31|0.06308001
01:54:32|0.06303492
01:54:33|0.06300038
01:54:34|0.06308002
01:54:35|0.06308003
01:54:36|0.06302618
01:54:37|0.06306708
01:54:38|0.06300045
01:54:39|0.06305263
01:54:40|0.06300787
01:54:41|0.0628879
01:54:42|0.06288033
01:54:43|0.06288042
01:54:44|0.0629154
01:54:45|0.06286736
01:54:46|0.06297
01:54:47|0.06291543
01:54:48|0.06291543
01:54:49|0.06291547
01:54:50|0.06291543
01:54:51|0.06291543
01:54:52|0.06291543
01:54:53|0.062976
01:54:54|0.062976
01:54:55|0.06291543
01:54:56|0.06298524
01:54:57|0.06296999
01:54:58|0.06296999
01:54:59|0.06296999
01:55:00|0.06293564
01:55:01|0.0629153
01:55:03|0.06290905
01:55:03|0.06292815
01:55:04|0.06292814
01:55:06|0.06291362
01:55:06|0.06298651
01:55:07|0.06298983
01:55:08|0.06297002
01:55:10|0.06291892
01:55:11|0.06291921
01:55:11|0.06291921
01:55:12|0.06292017
01:55:13|0.0629204
01:55:14|0.06298289
01:55:15|0.06298289
01:55:16|0.06298289
01:55:17|0.06302682
01:55:19|0.06309341
01:55:19|0.06300009
01:55:20|0.06305249
01:55:21|0.06299255
01:55:22|0.06297024
01:55:23|0.06297024
01:55:24|0.06292036
01:55:25|0.06297018
01:55:26|0.06297018
01:55:27|0.06297013
01:55:28|0.062996
01:55:29|0.062996
01:55:31|0.06294505
01:55:32|0.06297028
01:55:33|0.06295505
01:55:34|0.06299578
01:55:35|0.06297143
01:55:36|0.06297143
01:55:37|0.06297143
01:55:38|0.06297143
01:55:39|0.06299999
01:55:40|0.06299999
01:55:41|0.06299999
01:55:42|0.06297029
01:55:43|0.063
01:55:44|0.06302515
01:55:45|0.0629724
01:55:46|0.06302373
01:55:47|0.06297272
01:55:48|0.06297018
01:55:49|0.06299697
01:55:50|0.06297272
01:55:51|0.06295775
01:55:52|0.06299773
01:55:53|0.06299773
01:55:54|0.0629703
01:55:56|0.0629703
01:55:56|0.06302514
01:55:57|0.06299773
01:55:59|0.06299773
01:56:00|0.0630141
01:56:00|0.0630141
01:56:01|0.0630141
01:56:02|0.06290001
01:56:03|0.06294279
01:56:05|0.06299751
01:56:06|0.06299613
01:56:06|0.06299613
01:56:08|0.06299775
01:56:09|0.06295641
01:56:09|0.0630141
01:56:11|0.06297489
01:56:12|0.06302515
01:56:13|0.06302515
01:56:14|0.063
01:56:15|0.063
01:56:16|0.063
01:56:17|0.063
01:56:18|0.06299773
01:56:19|0.06306267
01:56:20|0.06306566
01:56:21|0.06306564
01:56:22|0.06306564
01:56:23|0.06305229
01:56:24|0.06305229
01:56:25|0.06308715
01:56:26|0.06308715
01:56:27|0.06308715
01:56:28|0.06305226
01:56:29|0.06305226
01:56:30|0.06305226
01:56:31|0.06308714
01:56:32|0.06302515
01:56:33|0.06295502
01:56:34|0.06299597
01:56:35|0.06291463
01:56:36|0.06286157
01:56:38|0.06288792
01:56:39|0.06288699
01:56:39|0.06287704
01:56:40|0.0628
01:56:41|0.06283249
01:56:43|0.06280568
01:56:43|0.06280549
01:56:44|0.06298272
01:56:45|0.06298272
01:56:46|0.06298272
01:56:47|0.06298272
01:56:48|0.06291543
01:56:49|0.06291545
01:56:50|0.0629289
01:56:51|0.0629289
01:56:52|0.063
01:56:53|0.06298272
01:56:55|0.06301664
01:56:57|0.06305484
01:56:58|0.06305484
01:56:59|0.06305484
01:57:00|0.0630167
01:57:01|0.0630167
01:57:01|0.06303484
01:57:03|0.06301664
01:57:04|0.06301664
01:57:05|0.06301664
01:57:06|0.06303484
01:57:07|0.06303484
01:57:07|0.06301665
01:57:09|0.06302521
01:57:10|0.06305265
01:57:11|0.06305265
01:57:12|0.0630121
01:57:13|0.062976
01:57:14|0.062976
01:57:15|0.062976
01:57:16|0.06299477
01:57:17|0.06299477
01:57:18|0.06299477
01:57:19|0.06299477
01:57:20|0.06299477
01:57:21|0.06295552
01:57:22|0.06299598
01:57:23|0.06299598
01:57:24|0.06299598
01:57:25|0.06299743
01:57:26|0.06299743
01:57:27|0.06299743
01:57:28|0.06299743
01:57:29|0.06299743
01:57:30|0.06291304
01:57:31|0.06288699
01:57:32|0.06288699
01:57:33|0.06288699
01:57:34|0.06292967
01:57:35|0.06292967
01:57:36|0.06292967
01:57:37|0.06292967
01:57:38|0.06295682
01:57:39|0.06295682
01:57:40|0.06295682
01:57:41|0.06288235
01:57:42|0.06288235
01:57:43|0.0629192
01:57:44|0.06286511
01:57:45|0.0629154
01:57:46|0.0629719
01:57:47|0.06293006
01:57:48|0.062976
01:57:49|0.062976
01:57:50|0.06299499
01:57:51|0.06299499
01:57:52|0.0629824
01:57:53|0.063
01:57:54|0.06301695
01:57:55|0.06301695
01:57:57|0.06301695
01:57:58|0.06301695
01:57:58|0.0630251
01:58:00|0.0630251
01:58:01|0.06302484
01:58:02|0.06295952
01:58:03|0.06295348
01:58:04|0.06301312
01:58:05|0.06301312
01:58:06|0.06297036
01:58:07|0.06297036
01:58:07|0.06302469
01:58:10|0.06302469
01:58:11|0.0630251
01:58:12|0.06306
01:58:12|0.06304452
01:58:13|0.0630252
01:58:14|0.06302179
01:58:16|0.06304453
01:58:17|0.06304452
01:58:18|0.06303344
01:58:19|0.06303344
01:58:19|0.06305265
01:58:21|0.06305265
01:58:21|0.06304754
01:58:23|0.0630476
01:58:24|0.0630476
01:58:25|0.0630476
01:58:26|0.0630476
01:58:27|0.0630476
01:58:27|0.0630476
01:58:28|0.06308715
01:58:30|0.06308715
01:58:30|0.06308715
01:58:31|0.06309834
01:58:33|0.06311764
01:58:34|0.06311764
01:58:35|0.06311764
01:58:36|0.06307575
01:58:36|0.06307575
01:58:38|0.06305268
01:58:39|0.06305273
01:58:39|0.06305273
01:58:41|0.06305
01:58:42|0.06311749
01:58:43|0.06311749
01:58:44|0.06311749
01:58:45|0.0630476
01:58:47|0.06309458
01:58:47|0.06309458
01:58:48|0.06314292
01:58:49|0.06311774
01:58:51|0.0631429
01:58:51|0.0631429
01:58:53|0.06295235
01:58:54|0.06293478
01:58:54|0.06290176
01:58:55|0.06294217
01:58:56|0.06289051
01:58:58|0.06283676
01:58:59|0.06293348
01:59:01|0.06293348
01:59:01|0.06293348
01:59:03|0.0629144
01:59:04|0.0629144
01:59:04|0.06293349
01:59:06|0.06287695
01:59:07|0.06306288
01:59:07|0.06306288
01:59:09|0.06302527
01:59:10|0.06312879
01:59:10|0.06312879
01:59:12|0.0630801
01:59:13|0.06307968
01:59:14|0.06307838
01:59:15|0.06307838
01:59:16|0.06307766
01:59:17|0.0629724
01:59:18|0.0629724
01:59:19|0.06294011
01:59:20|0.06299697
01:59:21|0.06299697
01:59:22|0.06294011
01:59:23|0.06299576
01:59:24|0.06294014
01:59:25|0.06294014
01:59:26|0.06299459
01:59:27|0.06297024
01:59:28|0.06297024
01:59:29|0.06289081
01:59:30|0.06291305
01:59:31|0.062838
01:59:32|0.062838
01:59:33|0.06283741
01:59:34|0.06290499
01:59:35|0.06290499
01:59:36|0.0629045
01:59:37|0.0629045
01:59:38|0.0629045
01:59:39|0.0629045
01:59:40|0.06290161
01:59:41|0.062911
01:59:42|0.062911
01:59:43|0.06283676
01:59:44|0.06280569
01:59:45|0.06280591
01:59:46|0.06280591
01:59:47|0.06280614
01:59:48|0.06280608
01:59:49|0.06282547
01:59:50|0.06280609
01:59:51|0.06279168
01:59:52|0.06278787
01:59:53|0.0628
01:59:54|0.0628601
01:59:55|0.0628601
01:59:56|0.0628601
01:59:57|0.0628061
01:59:59|0.0628061
02:00:00|0.06278523
02:00:01|0.06278523
02:00:02|0.0628061
02:00:02|0.0628061
02:00:04|0.06268208
02:00:04|0.06270881
02:00:05|0.06270579
02:00:07|0.06272169
02:00:08|0.06273024
02:00:09|0.06270427
02:00:10|0.06272274
02:00:11|0.06272326
02:00:12|0.06269808
02:00:13|0.06272312
02:00:14|0.0627214
02:00:15|0.06270658
02:00:16|0.06268213
02:00:18|0.06270657
02:00:19|0.06270658
02:00:19|0.06268212
02:00:21|0.06270648
02:00:21|0.0627
02:00:23|0.0627
02:00:23|0.06266822
02:00:25|0.06266822
02:00:25|0.06266822
02:00:27|0.06262112
02:00:28|0.06268682
02:00:29|0.06266821
02:00:30|0.06266821
02:00:31|0.06262118
02:00:31|0.0626
02:00:33|0.06266777
02:00:34|0.06262113
02:00:34|0.06262124
02:00:36|0.06262113
02:00:37|0.06262112
02:00:38|0.06272322
02:00:39|0.06266776
02:00:40|0.06266745
02:00:41|0.06266766
02:00:42|0.06266766
02:00:43|0.06268212
02:00:44|0.06268212
02:00:45|0.06262149
02:00:46|0.06262155
02:00:47|0.06259076
02:00:48|0.06259007
02:00:49|0.06257324
02:00:50|0.06257151
02:00:51|0.06257151
02:00:52|0.06257324
02:00:53|0.06257143
02:00:54|0.06257145
02:00:55|0.06261178
02:00:56|0.06257153
02:00:57|0.06257152
02:00:58|0.06251557
02:01:00|0.06251557
02:01:02|0.06251557
02:01:02|0.06251488
02:01:04|0.06255809
02:01:04|0.06250101
02:01:06|0.06251557
02:01:06|0.06251557
02:01:08|0.06251522
02:01:08|0.06248645
02:01:09|0.06246666
02:01:11|0.06251559
02:01:12|0.06257145
02:01:13|0.06257145
02:01:14|0.06257145
02:01:15|0.06249057
02:01:16|0.06249057
02:01:17|0.06246714
02:01:18|0.0625309
02:01:19|0.0625309
02:01:19|0.06247696
02:01:20|0.06253106
02:01:22|0.06253106
02:01:23|0.0625309
02:01:24|0.06246108
02:01:24|0.0625032
02:01:26|0.0625032
02:01:27|0.0625032
02:01:28|0.0625032
02:01:29|0.06250362
02:01:30|0.06246112
02:01:31|0.06246115
02:01:31|0.06246115
02:01:33|0.06246128
02:01:34|0.06246128
02:01:35|0.06253104
02:01:36|0.06252873
02:01:37|0.06250202
02:01:38|0.06244055
02:01:39|0.06244055
02:01:40|0.06244055
02:01:41|0.06247697
02:01:41|0.06252655
02:01:42|0.06247703
02:01:44|0.06247703
02:01:45|0.06250363
02:01:46|0.0625
02:01:46|0.06248232
02:01:48|0.06248232
02:01:49|0.062586
02:01:50|0.062586
02:01:51|0.06253234
02:01:51|0.06258623
02:01:53|0.06253254
02:01:53|0.06253254
02:01:55|0.06253254
02:01:56|0.06253254
02:01:57|0.06262113
02:01:57|0.06262113
02:01:59|0.06255878
02:02:01|0.06262113
02:02:02|0.06258619
02:02:03|0.06262113
02:02:04|0.06262113
02:02:05|0.06262113
02:02:06|0.06262139
02:02:07|0.06266765
02:02:08|0.06260116
02:02:09|0.06266253
02:02:10|0.0625585
02:02:11|0.06255796
02:02:12|0.06255796
02:02:13|0.06255712
02:02:14|0.0625
02:02:15|0.0625
02:02:17|0.0625
02:02:17|0.06248595
02:02:18|0.06252782
02:02:19|0.06245642
02:02:21|0.06242304
02:02:22|0.06240021
02:02:23|0.06226823
02:02:24|0.06229991
02:02:25|0.06224676
02:02:26|0.06224684
02:02:26|0.06233887
02:02:27|0.06233883
02:02:29|0.06239392
02:02:30|0.06242291
02:02:31|0.06242005
02:02:31|0.06243611
02:02:33|0.06243613
02:02:34|0.06243613
02:02:35|0.06253115
02:02:35|0.06253143
02:02:37|0.06260969
02:02:38|0.06262672
02:02:39|0.06258933
02:02:40|0.06258933
02:02:41|0.06259055
02:02:42|0.06262622
02:02:43|0.06262622
02:02:44|0.06262641
02:02:45|0.06262641
02:02:46|0.06252544
02:02:47|0.06250496
02:02:48|0.06255872
02:02:49|0.06255872
02:02:50|0.06255872
02:02:51|0.06255872
02:02:52|0.06255872
02:02:53|0.06255872
02:02:55|0.06255872
02:02:55|0.06255872
02:02:56|0.06250496
02:02:57|0.06250496
02:02:59|0.06250496
02:03:00|0.06251448
02:03:00|0.06251448
02:03:02|0.06251448
02:03:03|0.06258027
02:03:04|0.06258027
02:03:04|0.06251575
02:03:06|0.06251575
02:03:07|0.06251575
02:03:08|0.06251575
02:03:09|0.06254307
02:03:10|0.0625
02:03:11|0.0625
02:03:12|0.06250436
02:03:13|0.06250372
02:03:14|0.06254296
02:03:15|0.06250882
02:03:16|0.06248463
02:03:17|0.06254288
02:03:18|0.06254288
02:03:19|0.06254288
02:03:20|0.06250436
02:03:21|0.06253933
02:03:22|0.06249524
02:03:23|0.06253859
02:03:24|0.06253859
02:03:25|0.06250781
02:03:27|0.0624945
02:03:28|0.0624945
02:03:29|0.06248412
02:03:30|0.06247585
02:03:31|0.06247585
02:03:31|0.06247585
02:03:33|0.06247585
02:03:34|0.06241391
02:03:34|0.06241391
02:03:36|0.06244849
02:03:36|0.06239944
02:03:38|0.06239944
02:03:38|0.06239944
02:03:40|0.06239944
02:03:41|0.06239943
02:03:41|0.06239945
02:03:43|0.06239945
02:03:43|0.06239945
02:03:44|0.062428
02:03:45|0.062428
02:03:46|0.06243353
02:03:48|0.06244871
02:03:49|0.06244871
02:03:50|0.06242839
02:03:51|0.06241393
02:03:52|0.06241392
02:03:53|0.06246511
02:03:54|0.06246511
02:03:55|0.06239945
02:03:55|0.06239945
02:03:57|0.06243454
02:03:58|0.0623995
02:03:59|0.06246511
02:04:00|0.06246863
02:04:01|0.06242132
02:04:03|0.06247194
02:04:04|0.0624762
02:04:04|0.0624762
02:04:05|0.0624762
02:04:07|0.0624762
02:04:08|0.06247574
02:04:09|0.06247574
02:04:10|0.06247618
02:04:11|0.0624762
02:04:12|0.0624762
02:04:13|0.0624762
02:04:14|0.0624762
02:04:15|0.0624762
02:04:16|0.0624762
02:04:17|0.06262672
02:04:18|0.06255865
02:04:19|0.06262665
02:04:20|0.06262672
02:04:21|0.06260155
02:04:22|0.06266766
02:04:23|0.06266766
02:04:24|0.06266766
02:04:25|0.06262693
02:04:26|0.06266766
02:04:27|0.06266766
02:04:28|0.06262909
02:04:29|0.06266766
02:04:30|0.06262917
02:04:31|0.06262917
02:04:32|0.06262917
02:04:33|0.06262917
02:04:34|0.06260486
02:04:36|0.06260486
02:04:36|0.06269851
02:04:37|0.06270588
02:04:38|0.0627712
02:04:39|0.06279996
02:04:41|0.06282352
02:04:42|0.06277963
02:04:42|0.06277963
02:04:44|0.06278364
02:04:44|0.0628082
02:04:46|0.0628151
02:04:47|0.06280548
02:04:48|0.06284634
02:04:49|0.06290208
02:04:50|0.06277841
02:04:51|0.06275862
02:04:52|0.06275862
02:04:53|0.0628151
02:04:54|0.0628151
02:04:55|0.06278311
02:04:56|0.06278311
02:04:57|0.06282285
02:04:58|0.06287065
02:04:59|0.06287045
02:05:00|0.0628704
02:05:01|0.0628703
02:05:02|0.06287024
02:05:04|0.06284781
02:05:05|0.06287024
02:05:06|0.06284781
02:05:07|0.06286733
02:05:08|0.06280687
02:05:10|0.06284634
02:05:10|0.06277816
02:05:11|0.06273024
02:05:13|0.06270772
02:05:14|0.06274968
02:05:15|0.06274968
02:05:17|0.06265221
02:05:17|0.06269579
02:05:18|0.06263236
02:05:19|0.06266835
02:05:21|0.06266835
02:05:22|0.06266835
02:05:22|0.06269326
02:05:23|0.06269326
02:05:25|0.06263233
02:05:25|0.06263233
02:05:27|0.06263233
02:05:27|0.06266771
02:05:28|0.0626678
02:05:29|0.06266784
02:05:30|0.06266803
02:05:31|0.06266803
02:05:32|0.06266621
02:05:33|0.06266613
02:05:34|0.06266604
02:05:35|0.06263232
02:05:36|0.06263232
02:05:38|0.06260736
02:05:39|0.06260737
02:05:39|0.06260737
02:05:41|0.06260737
02:05:41|0.06260737
02:05:42|0.06260737
02:05:43|0.0626074
02:05:44|0.06260002
02:05:45|0.06260002
02:05:46|0.06260002
02:05:47|0.06255855
02:05:48|0.06253478
02:05:50|0.06255333
02:05:50|0.06255333
02:05:51|0.06259693
02:05:52|0.06259693
02:05:53|0.06259693
02:05:54|0.06255865
02:05:55|0.06255524
02:05:56|0.06259994
02:05:57|0.06259693
02:05:58|0.06259693
02:05:59|0.06259693
02:06:01|0.06259693
02:06:02|0.06262697
02:06:02|0.06259994
02:06:04|0.06259994
02:06:05|0.06259686
02:06:07|0.06255924
02:06:08|0.06255924
02:06:09|0.06255924
02:06:10|0.06252736
02:06:11|0.06252736
02:06:11|0.06257827
02:06:12|0.06257827
02:06:13|0.06257827
02:06:15|0.06257827
02:06:15|0.06257827
02:06:16|0.06257827
02:06:18|0.06257827
02:06:19|0.06251054
02:06:20|0.06255838
02:06:21|0.0625585
02:06:22|0.0625585
02:06:23|0.0625585
02:06:23|0.06255844
02:06:24|0.06255843
02:06:26|0.06255843
02:06:27|0.06255843
02:06:28|0.06255
02:06:29|0.06252392
02:06:30|0.06252392
02:06:31|0.06252392
02:06:32|0.06255844
02:06:33|0.06253101
02:06:34|0.06258599
02:06:35|0.06253102
02:06:36|0.06253102
02:06:37|0.06255
02:06:38|0.06255841
02:06:39|0.06255841
02:06:40|0.06256391
02:06:41|0.06251171
02:06:42|0.06251171
02:06:43|0.06258331
02:06:44|0.06253017
02:06:45|0.06253017
02:06:46|0.0625
02:06:47|0.06255317
02:06:48|0.06255317
02:06:49|0.06255317
02:06:50|0.06255317
02:06:51|0.06250511
02:06:52|0.06247648
02:06:53|0.06247648
02:06:54|0.06247648
02:06:55|0.06254358
02:06:56|0.06254282
02:06:57|0.06254282
02:06:58|0.06254262
02:06:59|0.06247621
02:07:00|0.06250517
02:07:01|0.06250517
02:07:02|0.06250517
02:07:03|0.06250517
02:07:04|0.06250517
02:07:06|0.06250517
02:07:07|0.06250517
02:07:08|0.06250517
02:07:09|0.06250517
02:07:10|0.06253103
02:07:11|0.06253103
02:07:12|0.06254282
02:07:13|0.06250517
02:07:14|0.06262784
02:07:15|0.06262784
02:07:17|0.06262784
02:07:17|0.0625601
02:07:19|0.0625601
02:07:19|0.06263876
02:07:21|0.0625308
02:07:22|0.0625308
02:07:22|0.0625308
02:07:24|0.06255855
02:07:25|0.06253171
02:07:25|0.06253035
02:07:27|0.06253147
02:07:28|0.06258544
02:07:28|0.06253672
02:07:30|0.06253672
02:07:31|0.06258603
02:07:31|0.06261346
02:07:32|0.06261346
02:07:34|0.06261346
02:07:35|0.06265095
02:07:36|0.06261346
02:07:37|0.06261346
02:07:38|0.06263131
02:07:39|0.06258546
02:07:40|0.06262757
02:07:41|0.06258544
02:07:42|0.06258544
02:07:43|0.06258544
02:07:44|0.06255862
02:07:45|0.06255862
02:07:46|0.06260087
02:07:47|0.06260713
02:07:48|0.06261693
02:07:49|0.06261684
02:07:50|0.06254994
02:07:52|0.06262566
02:07:52|0.06255092
02:07:53|0.06261306
02:07:55|0.06261306
02:07:55|0.06261306
02:07:57|0.06260032
02:07:57|0.06259458
02:07:58|0.06259461
02:08:00|0.06259461
02:08:00|0.0625821
02:08:01|0.0625821
02:08:02|0.0625821
02:08:03|0.06259453
02:08:05|0.06256079
02:08:06|0.06256079
02:08:07|0.06256079
02:08:09|0.06254798
02:08:09|0.06256057
02:08:11|0.06256057
02:08:13|0.06256057
02:08:14|0.06263131
02:08:15|0.06263122
02:08:16|0.06263122
02:08:17|0.06263122
02:08:18|0.06258578
02:08:18|0.06258602
02:08:20|0.06258627
02:08:20|0.06258627
02:08:21|0.06258627
02:08:22|0.06262783
02:08:23|0.06262783
02:08:25|0.06262783
02:08:25|0.06262771
02:08:26|0.06259234
02:08:28|0.06259234
02:08:28|0.06262778
02:08:30|0.06262763
02:08:31|0.06259838
02:08:31|0.06259837
02:08:33|0.06259837
02:08:34|0.06261966
02:08:35|0.06259837
02:08:36|0.06259837
02:08:37|0.062579
02:08:38|0.06259822
02:08:39|0.06256057
02:08:40|0.06253672
02:08:41|0.06253
02:08:42|0.06253
02:08:43|0.06250001
02:08:44|0.06250001
02:08:45|0.06255855
02:08:46|0.06255855
02:08:47|0.06255855
02:08:48|0.06242724
02:08:49|0.06244594
02:08:50|0.06244594
02:08:51|0.06247619
02:08:52|0.06247619
02:08:53|0.06247619
02:08:54|0.06244606
02:08:55|0.06244606
02:08:56|0.06244602
02:08:57|0.06249701
02:08:58|0.06249851
02:08:59|0.06249851
02:09:00|0.06249851
02:09:01|0.06249373
02:09:02|0.06249373
02:09:03|0.06249851
02:09:04|0.06252544
02:09:05|0.06252544
02:09:06|0.06252544
02:09:07|0.06249851
02:09:08|0.06249851
02:09:09|0.06249851
02:09:10|0.06249851
02:09:12|0.06252538
02:09:13|0.06249851
02:09:14|0.06252538
02:09:16|0.06249852
02:09:17|0.06249852
02:09:18|0.0625
02:09:19|0.06252525
02:09:20|0.06252544
02:09:22|0.06252874
02:09:23|0.06254592
02:09:24|0.06254592
02:09:25|0.06252574
02:09:26|0.06252874
02:09:27|0.06252574
02:09:28|0.06252875
02:09:29|0.06252875
02:09:30|0.06252978
02:09:31|0.06252998
02:09:33|0.06252998
02:09:33|0.06256078
02:09:35|0.06259687
02:09:35|0.06259837
02:09:36|0.06259839
02:09:37|0.06259853
02:09:39|0.06262254
02:09:39|0.0626135
02:09:41|0.06258604
02:09:41|0.06258604
02:09:42|0.06258604
02:09:43|0.06258604
02:09:44|0.06258604
02:09:46|0.06261349
02:09:46|0.06261349
02:09:48|0.06261349
02:09:48|0.06265129
02:09:49|0.06265129
02:09:50|0.06265207
02:09:51|0.06265207
02:09:53|0.06265214
02:09:53|0.06261358
02:09:55|0.06261358
02:09:55|0.06261358
02:09:56|0.06261383
02:09:57|0.06261383
02:09:58|0.06261383
02:09:59|0.06266836
02:10:01|0.0626958
02:10:01|0.06271434
02:10:02|0.06271434
02:10:03|0.06271434
02:10:04|0.06271434
02:10:05|0.06271668
02:10:07|0.06271668
02:10:08|0.06279305
02:10:09|0.06279305
02:10:10|0.06280983
02:10:11|0.06277658
02:10:12|0.06277665
02:10:13|0.06279999
02:10:14|0.06278005
02:10:15|0.06279996
02:10:16|0.0627514
02:10:17|0.06273024
02:10:18|0.06270977
02:10:19|0.06270977
02:10:20|0.0627486
02:10:21|0.0627486
02:10:22|0.06269025
02:10:23|0.06274735
02:10:25|0.06274845
02:10:26|0.06274845
02:10:26|0.06274845
02:10:27|0.06273824
02:10:28|0.06273824
02:10:29|0.0626894
02:10:30|0.06274845
02:10:32|0.06268929
02:10:32|0.06268929
02:10:33|0.06268929
02:10:35|0.06268929
02:10:36|0.06274809
02:10:36|0.06272343
02:10:38|0.06272343
02:10:39|0.06264812
02:10:41|0.06269826
02:10:41|0.06271977
02:10:43|0.06271973
02:10:44|0.06269716
02:10:45|0.06269716
02:10:46|0.06269716
02:10:47|0.06269716
02:10:47|0.06269716
02:10:49|0.06271563
02:10:50|0.0627507
02:10:51|0.06280983
02:10:52|0.06277816
02:10:52|0.0627717
02:10:54|0.06277297
02:10:54|0.06277297
02:10:56|0.06280621
02:10:56|0.06280621
02:10:58|0.06280621
02:11:00|0.06280621
02:11:00|0.06288318
02:11:01|0.06280678
02:11:03|0.06280723
02:11:03|0.06280723
02:11:04|0.06280723
02:11:05|0.06282507
02:11:07|0.06286096
02:11:07|0.06286718
02:11:09|0.0629
02:11:09|0.06293502
02:11:11|0.06290272
02:11:12|0.06293884
02:11:14|0.06292274
02:11:14|0.06292286
02:11:16|0.06287445
02:11:17|0.06287445
02:11:17|0.06287443
02:11:19|0.06287444
02:11:19|0.06287444
02:11:21|0.06289217
02:11:22|0.06291453
02:11:23|0.06291453
02:11:24|0.06286051
02:11:25|0.06286051
02:11:26|0.06286051
02:11:27|0.06286051
02:11:29|0.06286051
02:11:30|0.06286051
02:11:31|0.06286051
02:11:31|0.06289966
02:11:32|0.06286051
02:11:33|0.06286051
02:11:34|0.06286051
02:11:35|0.06286051
02:11:36|0.06286051
02:11:38|0.06289387
02:11:39|0.06289387
02:11:40|0.06293
02:11:40|0.06292998
02:11:41|0.06292998
02:11:42|0.06292998
02:11:44|0.06292998
02:11:44|0.06289571
02:11:45|0.06292996
02:11:46|0.06289387
02:11:48|0.06289387
02:11:48|0.06292462
02:11:50|0.06289387
02:11:51|0.06289387
02:11:52|0.06292238
02:11:52|0.06292238
02:11:53|0.06292238
02:11:54|0.06289387
02:11:56|0.06292699
02:11:56|0.06292236
02:11:58|0.06289424
02:11:58|0.06292213
02:12:00|0.06286278
02:12:01|0.0629154
02:12:02|0.0629202
02:12:03|0.0629202
02:12:04|0.0629202
02:12:05|0.06290194
02:12:06|0.06283552
02:12:07|0.06280442
02:12:08|0.0628
02:12:09|0.06284747
02:12:10|0.06284747
02:12:11|0.06284747
02:12:13|0.06294285
02:12:14|0.06289239
02:12:14|0.06277804
02:12:16|0.06271091
02:12:17|0.06271103
02:12:18|0.06272738
02:12:19|0.06272738
02:12:21|0.06272658
02:12:22|0.06272658
02:12:22|0.06269581
02:12:23|0.0626958
02:12:25|0.06275052
02:12:25|0.06265691
02:12:26|0.06269581
02:12:27|0.0626827
02:12:28|0.0626827
02:12:29|0.06272641
02:12:30|0.06272014
02:12:32|0.06272325
02:12:33|0.06273385
02:12:33|0.06273385
02:12:35|0.06276848
02:12:36|0.06276848
02:12:37|0.06273895
02:12:37|0.06273895
02:12:39|0.0627686
02:12:39|0.06271388
02:12:40|0.06271389
02:12:41|0.06274019
02:12:42|0.06272641
02:12:43|0.06272641
02:12:44|0.06272641
02:12:46|0.06272641
02:12:47|0.06276682
02:12:47|0.06276682
02:12:48|0.06276705
02:12:50|0.06272641
02:12:51|0.0627264
02:12:51|0.0627264
02:12:53|0.0627264
02:12:53|0.06270001
02:12:54|0.06270001
02:12:55|0.06270001
02:12:57|0.06270001
02:12:57|0.06272325
02:12:58|0.06270133
02:12:59|0.06270133
02:13:00|0.06270133
02:13:01|0.06270133
02:13:03|0.0627
02:13:03|0.06269581
02:13:04|0.06269581
02:13:05|0.06266372
02:13:06|0.06269581
02:13:08|0.06269581
02:13:08|0.06270759
02:13:10|0.06270759
02:13:12|0.06272014
02:13:13|0.06272014
02:13:14|0.0626569
02:13:14|0.06265747
02:13:16|0.06265747
02:13:16|0.06269009
02:13:18|0.06272326
02:13:19|0.06279166
02:13:20|0.06264681
02:13:20|0.0626445
02:13:22|0.06263232
02:13:23|0.06263231
02:13:24|0.06263231
02:13:26|0.06263231
02:13:27|0.06263231
02:13:28|0.06263235
02:13:30|0.06263231
02:13:30|0.0626389
02:13:32|0.06263297
02:13:33|0.06263231
02:13:34|0.06263231
02:13:34|0.06263235
02:13:36|0.06263297
02:13:37|0.06263297
02:13:38|0.06260151
02:13:40|0.06260151
02:13:41|0.06263235
02:13:41|0.06263221
02:13:43|0.06263221
02:13:44|0.06263221
02:13:44|0.06266834
02:13:46|0.06261277
02:13:47|0.0626
02:13:47|0.0626
02:13:49|0.0626
02:13:50|0.0626
02:13:51|0.06260025
02:13:52|0.06260044
02:13:53|0.06260044
02:13:54|0.06260044
02:13:54|0.06260044
02:13:55|0.06263221
02:13:56|0.06263221
02:13:57|0.06260109
02:13:58|0.06260109
02:14:00|0.06260109
02:14:00|0.06260109
02:14:01|0.06260109
02:14:02|0.06260109
02:14:04|0.06260109
02:14:05|0.06264602
02:14:06|0.06260112
02:14:07|0.06260112
02:14:08|0.06260112
02:14:09|0.06260112
02:14:10|0.06260112
02:14:12|0.06260109
02:14:13|0.06260109
02:14:14|0.06260109
02:14:15|0.06260111
02:14:16|0.06260111
02:14:17|0.06260111
02:14:18|0.06260109
02:14:19|0.06260051
02:14:20|0.06260051
02:14:21|0.06260051
02:14:22|0.06260051
02:14:23|0.06256569
02:14:24|0.06260112
02:14:25|0.06260831
02:14:26|0.06260029
02:14:27|0.06260029
02:14:28|0.0625618
02:14:29|0.0625618
02:14:30|0.06256084
02:14:31|0.06256407
02:14:32|0.06256407
02:14:33|0.06256407
02:14:34|0.06256407
02:14:35|0.06256407
02:14:36|0.06256181
02:14:37|0.06256181
02:14:38|0.0625618
02:14:39|0.06256181
02:14:40|0.06256181
02:14:41|0.0625618
02:14:42|0.0625618
02:14:44|0.0625618
02:14:44|0.0625618
02:14:46|0.06252952
02:14:46|0.06252952
02:14:48|0.0625584
02:14:49|0.0625584
02:14:50|0.0625584
02:14:50|0.06252397
02:14:52|0.06252393
02:14:52|0.06252392
02:14:54|0.062518
02:14:55|0.06252389
02:14:56|0.06252389
02:14:57|0.0625239
02:14:58|0.0625239
02:14:59|0.06253108
02:15:00|0.06253108
02:15:01|0.06251107
02:15:02|0.06251107
02:15:03|0.06251807
02:15:04|0.06251807
02:15:05|0.06251807
02:15:06|0.06251807
02:15:08|0.06251807
02:15:08|0.06252176
02:15:09|0.06257204
02:15:11|0.06252188
02:15:11|0.06252357
02:15:13|0.06253069
02:15:15|0.06253069
02:15:16|0.06258065
02:15:17|0.06257904
02:15:17|0.06257904
02:15:18|0.06257904
02:15:19|0.06253683
02:15:20|0.06253683
02:15:21|0.06250003
02:15:23|0.06250003
02:15:23|0.06250001
02:15:25|0.06255567
02:15:26|0.06252188
02:15:27|0.06252188
02:15:27|0.06250556
02:15:29|0.06253106
02:15:30|0.0625248
02:15:31|0.06252464
02:15:32|0.06252464
02:15:33|0.06252456
02:15:34|0.0625
02:15:35|0.06250557
02:15:36|0.0625
02:15:37|0.0625
02:15:38|0.0625
02:15:40|0.0625
02:15:40|0.0625
02:15:42|0.0625
02:15:42|0.0625
02:15:43|0.06250001
02:15:44|0.06250001
02:15:46|0.06250001
02:15:47|0.0625
02:15:47|0.0625
02:15:48|0.0625
02:15:50|0.06250364
02:15:50|0.06250364
02:15:51|0.06254888
02:15:52|0.06254828
02:15:53|0.06254816
02:15:54|0.06254816
02:15:55|0.06254816
02:15:57|0.06254816
02:15:57|0.06250394
02:15:58|0.0625
02:15:59|0.06251924
02:16:01|0.0625
02:16:01|0.0625
02:16:02|0.062513
02:16:04|0.06255673
02:16:05|0.06256639
02:16:06|0.06260554
02:16:06|0.06260554
02:16:07|0.06260621
02:16:08|0.06253514
02:16:09|0.0625146
02:16:11|0.062538
02:16:11|0.062538
02:16:14|0.06253785
02:16:15|0.0625255
02:16:15|0.0625255
02:16:17|0.06253175
02:16:19|0.06250082
02:16:20|0.06250082
02:16:21|0.06253175
02:16:22|0.06254596
02:16:22|0.06254596
02:16:24|0.06250004
02:16:24|0.06253175
02:16:26|0.06255675
02:16:26|0.06255675
02:16:28|0.06255675
02:16:29|0.06255675
02:16:30|0.0625064
02:16:31|0.062563
02:16:32|0.06258556
02:16:33|0.0625289
02:16:34|0.06255668
02:16:35|0.06252268
02:16:36|0.06255665
02:16:37|0.06256396
02:16:38|0.06256396
02:16:39|0.062533
02:16:40|0.06253338
02:16:42|0.06253338
02:16:42|0.06256792
02:16:43|0.06256792
02:16:45|0.06255573
02:16:45|0.06255573
02:16:46|0.06255573
02:16:48|0.06251924
02:16:49|0.06251497
02:16:49|0.06252307
02:16:50|0.06252308
02:16:52|0.06252307
02:16:52|0.06252307
02:16:54|0.06252307
02:16:55|0.0625311
02:16:55|0.0625311
02:16:56|0.0625311
02:16:58|0.06250004
02:16:58|0.06250004
02:17:00|0.06250004
02:17:01|0.06250004
02:17:01|0.06252307
02:17:02|0.06253499
02:17:03|0.06254768
02:17:05|0.06256552
02:17:06|0.0625311
02:17:07|0.0625311
02:17:07|0.0625311
02:17:08|0.0625311
02:17:09|0.06253113
02:17:10|0.06251023
02:17:12|0.06252306
02:17:12|0.06251024
02:17:13|0.06251024
02:17:16|0.06251024
02:17:17|0.0625
02:17:17|0.0625
02:17:18|0.06243824
02:17:20|0.06247546
02:17:21|0.06247546
02:17:22|0.06247619
02:17:23|0.06247544
02:17:25|0.06246409
02:17:26|0.06241379
02:17:27|0.06242522
02:17:28|0.06243773
02:17:29|0.06240393
02:17:30|0.06243734
02:17:31|0.06241377
02:17:32|0.06241379
02:17:33|0.06239146
02:17:34|0.06241377
02:17:35|0.06244874
02:17:36|0.0624213
02:17:37|0.0624213
02:17:38|0.06250693
02:17:39|0.06244881
02:17:40|0.0625311
02:17:41|0.0625311
02:17:42|0.0625311
02:17:43|0.06249275
02:17:44|0.06253107
02:17:45|0.06254425
02:17:46|0.06257999
02:17:47|0.06261115
02:17:48|0.06262011
02:17:49|0.06262064
02:17:50|0.06262064
02:17:51|0.06261115
02:17:52|0.06264812
02:17:54|0.06253117
02:17:54|0.06261115
02:17:55|0.06264089
02:17:56|0.06264812
02:17:57|0.06267688
02:17:59|0.06267692
02:17:59|0.0627
02:18:01|0.06273385
02:18:02|0.06274786
02:18:02|0.06275858
02:18:03|0.06277214
02:18:04|0.06277401
02:18:05|0.06279185
02:18:06|0.06279184
02:18:07|0.06275886
02:18:08|0.06275886
02:18:09|0.06279184
02:18:11|0.0628
02:18:12|0.06279999
02:18:13|0.0627351
02:18:14|0.06279987
02:18:15|0.06275886
02:18:17|0.06273369
02:18:18|0.06270978
02:18:19|0.06275718
02:18:20|0.06264924
02:18:21|0.06264812
02:18:22|0.06264601
02:18:23|0.062646
02:18:24|0.06264469
02:18:25|0.06264469
02:18:26|0.06261129
02:18:28|0.06264595
02:18:28|0.06261196
02:18:30|0.06261196
02:18:31|0.06263036
02:18:32|0.06255005
02:18:33|0.06258686
02:18:33|0.06259862
02:18:35|0.06255855
02:18:35|0.06252881
02:18:37|0.06254425
02:18:38|0.06254425
02:18:39|0.06254425
02:18:40|0.0625459
02:18:41|0.0625459
02:18:42|0.0625459
02:18:43|0.06254592
02:18:44|0.06251598
02:18:46|0.0624953
02:18:46|0.0624953
02:18:47|0.0624953
02:18:48|0.06249607
02:18:49|0.06249607
02:18:50|0.06249883
02:18:52|0.06249883
02:18:52|0.06254064
02:18:53|0.06254044
02:18:54|0.06255873
02:18:55|0.06254063
02:18:57|0.06254063
02:18:57|0.06254063
02:18:58|0.06254063
02:19:00|0.0625664
02:19:01|0.0625664
02:19:02|0.06253594
02:19:02|0.06253639
02:19:04|0.06253639
02:19:04|0.06250001
02:19:06|0.06250001
02:19:07|0.06252946
02:19:07|0.06249607
02:19:09|0.06249869
02:19:10|0.0624631
02:19:11|0.06246595
02:19:12|0.06249868
02:19:12|0.06249868
02:19:14|0.06249868
02:19:14|0.06249868
02:19:16|0.06246931
02:19:18|0.06246154
02:19:18|0.06246155
02:19:20|0.06249868
02:19:20|0.06249868
02:19:21|0.06246154
02:19:22|0.06246294
02:19:23|0.06244934
02:19:24|0.0624493
02:19:26|0.06244719
02:19:26|0.06244719
02:19:28|0.06246268
02:19:29|0.06247845
02:19:29|0.06247845
02:19:30|0.06247845
02:19:31|0.06244005
02:19:32|0.06244005
02:19:33|0.06242131
02:19:35|0.06244
02:19:36|0.06253865
02:19:37|0.06261769
02:19:38|0.06269145
02:19:38|0.06270585
02:19:40|0.06270585
02:19:41|0.0627057
02:19:41|0.06270566
02:19:42|0.06270566
02:19:44|0.06270501
02:19:45|0.06270501
02:19:46|0.06261171
02:19:47|0.06268931
02:19:47|0.06262377
02:19:49|0.06262377
02:19:50|0.06266474
02:19:51|0.06266474
02:19:52|0.06266474
02:19:53|0.06266474
02:19:54|0.06262434
02:19:56|0.06262434
02:19:56|0.06260736
02:19:57|0.06260736
02:19:58|0.06260736
02:19:59|0.06258699
02:20:00|0.06258699
02:20:02|0.06260144
02:20:02|0.06260144
02:20:03|0.06271997
02:20:04|0.06267214
02:20:06|0.06271995
02:20:07|0.06274784
02:20:07|0.06270115
02:20:08|0.06270119
02:20:10|0.06270119
02:20:11|0.06270112
02:20:11|0.06265106
02:20:13|0.06266887
02:20:14|0.06266887
02:20:15|0.06273169
02:20:16|0.06274763
02:20:17|0.0627507
02:20:19|0.06275349
02:20:20|0.06275477
02:20:20|0.06269739
02:20:22|0.0627507
02:20:23|0.06274263
02:20:24|0.06274263
02:20:25|0.06271975
02:20:26|0.06271975
02:20:26|0.06272149
02:20:27|0.06272149
02:20:29|0.06275886
02:20:30|0.06277215
02:20:30|0.06287827
02:20:32|0.06288816
02:20:33|0.06288863
02:20:34|0.06291344
02:20:35|0.06294447
02:20:36|0.06294447
02:20:37|0.06294447
02:20:38|0.06289594
02:20:39|0.06291282
02:20:40|0.06291282
02:20:41|0.06289594
02:20:42|0.06289594
02:20:43|0.06290691
02:20:44|0.06289715
02:20:46|0.06289715
02:20:46|0.06289501
02:20:47|0.06290691
02:20:49|0.06290691
02:20:50|0.06294433
02:20:51|0.06294446
02:20:51|0.0629156
02:20:52|0.06294404
02:20:54|0.06294299
02:20:54|0.06294299
02:20:55|0.063
02:20:57|0.06297054
02:20:57|0.06297061
02:20:59|0.0629703
02:21:00|0.0629703
02:21:00|0.0629703
02:21:01|0.0629703
02:21:02|0.06299802
02:21:03|0.06299802
02:21:04|0.06297674
02:21:05|0.06297619
02:21:06|0.06297619
02:21:08|0.06295321
02:21:08|0.06294216
02:21:10|0.06294212
02:21:10|0.06291
02:21:12|0.06288887
02:21:13|0.06288887
02:21:14|0.0628736
02:21:15|0.06291516
02:21:16|0.06291516
02:21:17|0.06291516
02:21:18|0.06290734
02:21:20|0.06285312
02:21:20|0.06287745
02:21:22|0.06287745
02:21:23|0.06287727
02:21:24|0.06288748
02:21:25|0.06283906
02:21:26|0.06288795
02:21:27|0.06288795
02:21:28|0.06286664
02:21:29|0.06277316
02:21:30|0.06277316
02:21:31|0.06283225
02:21:32|0.0627933
02:21:33|0.06273024
02:21:34|0.06269008
02:21:36|0.06269008
02:21:37|0.06269008
02:21:37|0.06274643
02:21:39|0.06274643
02:21:39|0.06269336
02:21:41|0.06274531
02:21:42|0.06274531
02:21:43|0.06274531
02:21:44|0.06274531
02:21:45|0.06274531
02:21:46|0.06285312
02:21:46|0.06285312
02:21:48|0.06285312
02:21:49|0.06285312
02:21:50|0.06285312
02:21:51|0.06285312
02:21:52|0.06285312
02:21:53|0.0628598
02:21:54|0.06291453
02:21:55|0.0629401
02:21:56|0.0629401
02:21:57|0.0629401
02:21:58|0.0629401
02:21:59|0.0629401
02:22:00|0.06294541
02:22:01|0.06294541
02:22:02|0.06294541
02:22:03|0.06294282
02:22:04|0.06292554
02:22:05|0.06295391
02:22:06|0.0629923
02:22:07|0.0629923
02:22:08|0.0629923
02:22:09|0.06299648
02:22:10|0.06299968
02:22:11|0.06301539
02:22:12|0.06302468
02:22:13|0.0630154
02:22:14|0.06299108
02:22:15|0.06299127
02:22:16|0.0629923
02:22:17|0.06298146
02:22:18|0.06305264
02:22:20|0.06305307
02:22:21|0.06305207
02:22:22|0.06301113
02:22:23|0.06300528
02:22:25|0.06300526
02:22:25|0.06305082
02:22:27|0.06310344
02:22:27|0.06310775
02:22:29|0.06310755
02:22:29|0.06311762
02:22:31|0.06311762
02:22:32|0.06310776
02:22:33|0.06311764
02:22:34|0.06311541
02:22:35|0.06310781
02:22:36|0.0631782
02:22:37|0.06313671
02:22:38|0.06314642
02:22:39|0.06325415
02:22:40|0.06324344
02:22:41|0.06322359
02:22:42|0.06327899
02:22:43|0.06327899
02:22:45|0.06325427
02:22:46|0.06320368
02:22:47|0.06325431
02:22:47|0.06329279
02:22:48|0.06329078
02:22:50|0.0632547
02:22:50|0.06328893
02:22:51|0.06325426
02:22:53|0.06329878
02:22:54|0.06329878
02:22:55|0.06329878
02:22:56|0.06329085
02:22:57|0.06329878
02:22:58|0.06324538
02:22:59|0.06328862
02:23:00|0.0633
02:23:01|0.06329866
02:23:02|0.0633
02:23:03|0.0633
02:23:04|0.0633
02:23:05|0.0633
02:23:06|0.0633
02:23:07|0.0633
02:23:08|0.0633
02:23:10|0.06328873
02:23:11|0.06326615
02:23:12|0.06326272
02:23:12|0.06324646
02:23:13|0.06324646
02:23:14|0.06324646
02:23:15|0.06324646
02:23:16|0.06326272
02:23:17|0.0632784
02:23:18|0.0632784
02:23:20|0.06326272
02:23:21|0.06326272
02:23:22|0.06326272
02:23:24|0.06326751
02:23:25|0.06326751
02:23:26|0.06326751
02:23:27|0.0632685
02:23:28|0.0632685
02:23:29|0.06325852
02:23:29|0.06324538
02:23:30|0.06320128
02:23:32|0.06320128
02:23:33|0.06321717
02:23:33|0.06318846
02:23:34|0.06320845
02:23:36|0.06316033
02:23:37|0.06316849
02:23:38|0.06316849
02:23:39|0.06317472
02:23:40|0.06317472
02:23:41|0.06317472
02:23:42|0.06322317
02:23:43|0.06322317
02:23:44|0.06323166
02:23:45|0.06323166
02:23:46|0.06329518
02:23:47|0.0633168
02:23:48|0.06332307
02:23:49|0.06338133
02:23:50|0.06330881
02:23:51|0.06338126
02:23:52|0.06338126
02:23:54|0.06337553
02:23:54|0.0633665
02:23:56|0.06335883
02:23:56|0.06335457
02:23:58|0.06336671
02:23:58|0.06338133
02:23:59|0.06336651
02:24:00|0.06336651
02:24:02|0.06332689
02:24:02|0.06333324
02:24:03|0.06338205
02:24:04|0.06338234
02:24:05|0.06338234
02:24:06|0.06336493
02:24:07|0.06336493
02:24:09|0.06339254
02:24:09|0.06339254
02:24:10|0.06339254
02:24:11|0.06339254
02:24:12|0.06333954
02:24:14|0.06333954
02:24:15|0.06337622
02:24:16|0.06321643
02:24:17|0.06316854
02:24:18|0.06316854
02:24:19|0.06317942
02:24:20|0.06320896
02:24:22|0.06317568
02:24:23|0.06316033
02:24:24|0.06321573
02:24:25|0.06321573
02:24:26|0.06317569
02:24:27|0.06324049
02:24:28|0.06324049
02:24:29|0.06324049
02:24:31|0.06324049
02:24:32|0.06320897
02:24:33|0.06318592
02:24:34|0.06318592
02:24:35|0.06318592
02:24:36|0.06318592
02:24:37|0.06318592
02:24:38|0.06320897
02:24:39|0.0632379
02:24:40|0.0632379
02:24:40|0.0632246
02:24:42|0.0632379
02:24:43|0.0632379
02:24:43|0.0632379
02:24:44|0.0632379
02:24:46|0.0632379
02:24:47|0.0632379
02:24:47|0.0632379
02:24:49|0.0632246
02:24:50|0.06321736
02:24:50|0.06325079
02:24:52|0.0632292
02:24:53|0.0632292
02:24:54|0.06319833
02:24:55|0.06323671
02:24:56|0.0631985
02:24:57|0.06322919
02:24:58|0.06322919
02:24:59|0.06322919
02:25:00|0.06319207
02:25:01|0.06318592
02:25:02|0.06323666
02:25:03|0.0632002
02:25:04|0.06319848
02:25:05|0.06319841
02:25:06|0.0631984
02:25:07|0.0631984
02:25:08|0.0631984
02:25:09|0.06318592
02:25:10|0.0631984
02:25:11|0.0631984
02:25:12|0.06317568
02:25:13|0.0631984
02:25:14|0.0631984
02:25:15|0.06313671
02:25:16|0.06313675
02:25:17|0.06313671
02:25:18|0.06313671
02:25:19|0.06313671
02:25:20|0.06313575
02:25:21|0.06313575
02:25:23|0.06313166
02:25:24|0.06310001
02:25:25|0.06310001
02:25:26|0.06307593
02:25:28|0.06303448
02:25:28|0.06305263
02:25:29|0.06305233
02:25:30|0.06300528
02:25:32|0.06302516
02:25:33|0.06300528
02:25:34|0.06292704
02:25:35|0.06294428
02:25:36|0.06294428
02:25:36|0.0630139
02:25:38|0.06301693
02:25:39|0.06301116
02:25:40|0.06304306
02:25:40|0.06306726
02:25:42|0.06313664
02:25:42|0.06306706
02:25:44|0.06306706
02:25:45|0.06306706
02:25:46|0.06313472
02:25:47|0.06308161
02:25:47|0.06309343
02:25:49|0.06313652
02:25:50|0.06310478
02:25:51|0.06310481
02:25:52|0.06310481
02:25:53|0.06310481
02:25:54|0.06310481
02:25:55|0.06310481
02:25:56|0.06310481
02:25:57|0.06317997
02:25:59|0.06317997
02:26:00|0.06317997
02:26:01|0.06319232
02:26:02|0.06319059
02:26:03|0.06313828
02:26:04|0.06314232
02:26:05|0.06316229
02:26:06|0.06311702
02:26:07|0.06311702
02:26:08|0.06311702
02:26:09|0.06310481
02:26:10|0.06314831
02:26:11|0.06314831
02:26:12|0.06316086
02:26:13|0.06314831
02:26:14|0.06313472
02:26:15|0.06313472
02:26:16|0.06313472
02:26:17|0.06313472
02:26:18|0.06313472
02:26:19|0.06313472
02:26:20|0.06311702
02:26:21|0.06311702
02:26:22|0.06311658
02:26:24|0.06310379
02:26:24|0.06310379
02:26:25|0.06310379
02:26:27|0.06311633
02:26:28|0.06305792
02:26:30|0.06316246
02:26:30|0.06313503
02:26:31|0.06313503
02:26:33|0.06318986
02:26:33|0.06313869
02:26:35|0.06315883
02:26:36|0.06310728
02:26:37|0.06310728
02:26:37|0.06302938
02:26:39|0.06302938
02:26:40|0.06313455
02:26:40|0.06313455
02:26:41|0.06305283
02:26:42|0.06310605
02:26:43|0.06307842
02:26:44|0.06310702
02:26:45|0.06310702
02:26:47|0.06305265
02:26:48|0.06305265
02:26:49|0.06308806
02:26:49|0.063059
02:26:51|0.063059
02:26:51|0.06305654
02:26:53|0.06305654
02:26:53|0.06307977
02:26:55|0.06305903
02:26:56|0.06305901
02:26:57|0.06305283
02:26:58|0.06305265
02:26:59|0.06305265
02:27:00|0.06305903
02:27:01|0.06305903
02:27:02|0.06305903
02:27:03|0.06305903
02:27:04|0.06305903
02:27:05|0.06305903
02:27:06|0.06305903
02:27:07|0.06305903
02:27:08|0.06305906
02:27:09|0.06305906
02:27:10|0.06305906
02:27:11|0.06305906
02:27:12|0.06310361
02:27:13|0.06310361
02:27:14|0.06310361
02:27:15|0.06311936
02:27:16|0.06311936
02:27:17|0.06311945
02:27:18|0.06311945
02:27:19|0.06311945
02:27:20|0.06311945
02:27:21|0.06311945
02:27:22|0.06310361
02:27:23|0.06310361
02:27:24|0.06310361
02:27:25|0.06310412
02:27:27|0.06310412
02:27:28|0.06310412
02:27:29|0.06310572
02:27:30|0.06312497
02:27:31|0.06316381
02:27:31|0.06316381
02:27:33|0.06316381
02:27:34|0.06312491
02:27:36|0.06312
02:27:37|0.0631624
02:27:38|0.06316379
02:27:39|0.06316379
02:27:39|0.06316379
02:27:41|0.06316381
02:27:41|0.06316381
02:27:43|0.06316381
02:27:44|0.06316381
02:27:44|0.06316381
02:27:45|0.06316381
02:27:46|0.06316381
02:27:47|0.06316381
02:27:49|0.06316381
02:27:50|0.06319535
02:27:51|0.0632168
02:27:51|0.0632168
02:27:52|0.06324937
02:27:54|0.06324937
02:27:55|0.06323219
02:27:56|0.06325079
02:27:57|0.06327077
02:27:58|0.06327077
02:27:58|0.06326952
02:28:00|0.06326952
02:28:01|0.06326952
02:28:01|0.06326952
02:28:03|0.06326952
02:28:03|0.06326952
02:28:04|0.06328323
02:28:06|0.06328323
02:28:06|0.06327263
02:28:08|0.06329411
02:28:08|0.06329411
02:28:10|0.0633
02:28:10|0.0633
02:28:11|0.06324274
02:28:13|0.06324274
02:28:14|0.06324274
02:28:15|0.06324274
02:28:16|0.0632088
02:28:16|0.06320434
02:28:18|0.06320434
02:28:19|0.06320128
02:28:20|0.06320128
02:28:21|0.06320128
02:28:22|0.06320128
02:28:23|0.06320128
02:28:24|0.0631808
02:28:25|0.0631952
02:28:26|0.06316381
02:28:27|0.06310153
02:28:28|0.06310153
02:28:29|0.06310153
02:28:30|0.0631
02:28:31|0.06309989
02:28:32|0.06305341
02:28:33|0.06305268
02:28:34|0.06309977
02:28:35|0.06308012
02:28:37|0.06308012
02:28:37|0.06308012
02:28:38|0.06315118
02:28:39|0.06315118
02:28:41|0.06315118
02:28:41|0.06315118
02:28:42|0.06315118
02:28:43|0.06315118
02:28:45|0.06315118
02:28:46|0.06313216
02:28:47|0.06313201
02:28:48|0.06312956
02:28:49|0.06312956
02:28:50|0.06312956
02:28:51|0.06312897
02:28:52|0.06312897
02:28:53|0.06307686
02:28:54|0.06313216
02:28:55|0.06315037
02:28:56|0.06315037
02:28:58|0.06316032
02:28:59|0.06314694
02:28:59|0.06314694
02:29:00|0.06318079
02:29:01|0.06315037
02:29:02|0.06318079
02:29:04|0.06318703
02:29:04|0.06318703
02:29:05|0.06324274
02:29:06|0.06322667
02:29:07|0.06322668
02:29:09|0.06324274
02:29:09|0.06322031
02:29:10|0.06322763
02:29:11|0.06322763
02:29:13|0.06322763
02:29:13|0.06323769
02:29:14|0.06322667
02:29:16|0.06325811
02:29:16|0.06322667
02:29:17|0.06322667
02:29:19|0.06322667
02:29:19|0.06318991
02:29:21|0.06323142
02:29:22|0.06323142
02:29:22|0.06323142
02:29:23|0.06323142
02:29:24|0.06319247
02:29:26|0.06319247
02:29:28|0.06319247
02:29:29|0.06322667
02:29:30|0.06322667
02:29:32|0.06319248
02:29:33|0.06322667
02:29:34|0.06322258
02:29:35|0.06322667
02:29:35|0.06322277
02:29:38|0.06322277
02:29:38|0.06322277
02:29:39|0.06322277
02:29:40|0.0631899
02:29:41|0.06322644
02:29:42|0.06322277
02:29:43|0.06316467
02:29:45|0.06321561
02:29:46|0.06321561
02:29:47|0.06318079
02:29:48|0.06318079
02:29:49|0.06318079
02:29:49|0.06319735
02:29:51|0.06320722
02:29:51|0.06319753
02:29:53|0.06319753
02:29:54|0.06319752
02:29:55|0.06319753
02:29:56|0.06319744
02:29:57|0.06319753
02:29:58|0.06319754
02:29:59|0.06320724
02:30:00|0.06315234
02:30:01|0.06320141
02:30:03|0.06312897
02:30:04|0.06318194
02:30:05|0.06318194
02:30:06|0.06321219
02:30:06|0.06321219
02:30:08|0.06321219
02:30:08|0.06321219
02:30:10|0.06322658
02:30:10|0.06320005
02:30:11|0.06320005
02:30:12|0.06320005
02:30:13|0.06320005
02:30:14|0.06319248
02:30:15|0.06321667
02:30:16|0.06321667
02:30:17|0.06318706
02:30:18|0.06318706
02:30:20|0.06319581
02:30:21|0.06319582
02:30:22|0.06319248
02:30:23|0.06317726
02:30:24|0.06318905
02:30:25|0.06319526
02:30:26|0.06316734
02:30:27|0.06316734
02:30:29|0.06318188
02:30:30|0.06316379
02:30:30|0.06312049
02:30:32|0.06312049
02:30:33|0.06312049
02:30:35|0.06308577
02:30:36|0.06317643
02:30:38|0.06317643
02:30:38|0.06317643
02:30:39|0.06316734
02:30:41|0.06316734
02:30:42|0.06316886
02:30:43|0.06316886
02:30:44|0.06313325
02:30:44|0.06313325
02:30:45|0.06313325
02:30:47|0.06316886
02:30:48|0.06321735
02:30:49|0.06321735
02:30:50|0.06321735
02:30:51|0.06321735
02:30:52|0.06327262
02:30:53|0.06327262
02:30:54|0.06327262
02:30:55|0.0633
02:30:56|0.06327428
02:30:57|0.06332307
02:30:58|0.06332307
02:30:59|0.06333
02:31:00|0.06335322
02:31:01|0.0633237
02:31:02|0.06336433
02:31:03|0.06336433
02:31:04|0.06336433
02:31:05|0.06334378
02:31:06|0.06336178
02:31:07|0.06334297
02:31:08|0.06326736
02:31:09|0.06326736
02:31:10|0.06327428
02:31:11|0.06327428
02:31:12|0.06325744
02:31:13|0.06327425
02:31:14|0.06327425
02:31:15|0.06327425
02:31:16|0.06324897
02:31:17|0.06321735
02:31:18|0.06321208
02:31:19|0.06318992
02:31:20|0.06318992
02:31:22|0.06319645
02:31:23|0.06322486
02:31:24|0.06322486
02:31:25|0.06319658
02:31:25|0.06317802
02:31:27|0.06317802
02:31:28|0.06317802
02:31:29|0.06317802
02:31:30|0.06322427
02:31:31|0.0632082
02:31:32|0.06325262
02:31:32|0.06323822
02:31:34|0.06323822
02:31:35|0.06326405
02:31:36|0.06327381
02:31:37|0.06327381
02:31:38|0.06327381
02:31:39|0.06324912
02:31:40|0.06324912
02:31:42|0.06323822
02:31:42|0.06323822
02:31:43|0.06326526
02:31:44|0.06326526
02:31:45|0.06325894
02:31:46|0.06325717
02:31:48|0.06325717
02:31:49|0.06324757
02:31:50|0.06325252
02:31:51|0.06325252
02:31:52|0.06325252
02:31:53|0.06327381
02:31:54|0.06327381
02:31:54|0.06327381
02:31:56|0.06327379
02:31:57|0.06327382
02:31:57|0.06323942
02:31:58|0.06323942
02:32:00|0.06323942
02:32:01|0.06323942
02:32:02|0.06323942
02:32:03|0.06323942
02:32:04|0.06323942
02:32:05|0.06327362
02:32:06|0.06327362
02:32:07|0.06327362
02:32:08|0.06325606
02:32:09|0.06325606
02:32:10|0.06325606
02:32:11|0.06325606
02:32:11|0.0633
02:32:13|0.06330365
02:32:14|0.06330365
02:32:16|0.06330365
02:32:16|0.06330365
02:32:17|0.06330365
02:32:19|0.06330365
02:32:20|0.06330365
02:32:21|0.06330365
02:32:22|0.06330256
02:32:23|0.06330365
02:32:23|0.06332082
02:32:25|0.06332416
02:32:25|0.06339586
02:32:27|0.06339586
02:32:27|0.06333979
02:32:29|0.06339352
02:32:30|0.06336433
02:32:30|0.06336433
02:32:32|0.06342622
02:32:33|0.06343566
02:32:34|0.06343572
02:32:35|0.06340428
02:32:37|0.06340428
02:32:38|0.0634358
02:32:38|0.06348602
02:32:40|0.06341119
02:32:40|0.06345558
02:32:42|0.06341783
02:32:43|0.0634188
02:32:44|0.06343692
02:32:44|0.0634644
02:32:45|0.06330808
02:32:47|0.06330808
02:32:48|0.06335403
02:32:49|0.06330256
02:32:49|0.06327262
02:32:51|0.06327618
02:32:52|0.06333034
02:32:53|0.06354676
02:32:54|0.06352014
02:32:55|0.06354675
02:32:56|0.06360075
02:32:57|0.06357427
02:32:58|0.06360064
02:32:59|0.06362697
02:33:00|0.06362691
02:33:01|0.06357578
02:33:02|0.06360537
02:33:03|0.06360537
02:33:04|0.06357683
02:33:05|0.06364821
02:33:06|0.06360595
02:33:07|0.06360609
02:33:08|0.06360609
02:33:09|0.06365
02:33:10|0.06361624
02:33:11|0.06361527
02:33:12|0.06354944
02:33:13|0.06360059
02:33:14|0.06349181
02:33:15|0.06347878
02:33:16|0.06346427
02:33:17|0.06342782
02:33:18|0.06342659
02:33:19|0.06342676
02:33:20|0.06342658
02:33:21|0.06348524
02:33:22|0.06346427
02:33:23|0.06344228
02:33:24|0.06344218
02:33:25|0.06344218
02:33:26|0.06344282
02:33:27|0.06344282
02:33:28|0.06344263
02:33:29|0.06344448
02:33:31|0.06344448
02:33:32|0.06344537
02:33:32|0.06344542
02:33:35|0.06347884
02:33:35|0.06347884
02:33:36|0.06347891
02:33:37|0.06347891
02:33:38|0.0634644
02:33:39|0.0634644
02:33:41|0.06344285
02:33:41|0.06344285
02:33:42|0.06344284
02:33:43|0.06344204
02:33:44|0.06344271
02:33:45|0.06344276
02:33:47|0.06341574
02:33:48|0.06341574
02:33:49|0.06341574
02:33:50|0.06342576
02:33:51|0.06342573
02:33:51|0.06344427
02:33:53|0.06338237
02:33:54|0.06338236
02:33:55|0.06338235
02:33:56|0.06338165
02:33:57|0.06338165
02:33:58|0.06338165
02:33:59|0.06337538
02:34:00|0.06336805
02:34:01|0.06336805
02:34:02|0.06329905
02:34:03|0.06329354
02:34:05|0.06329903
02:34:05|0.0633086
02:34:06|0.06324529
02:34:07|0.06324529
02:34:08|0.06324529
02:34:09|0.06324535
02:34:10|0.0632672
02:34:11|0.0632672
02:34:12|0.0632672
02:34:13|0.0632672
02:34:14|0.06329797
02:34:16|0.06326663
02:34:17|0.06326663
02:34:18|0.06324529
02:34:18|0.06322538
02:34:20|0.06322538
02:34:20|0.06324481
02:34:22|0.06326654
02:34:22|0.06321358
02:34:23|0.06321079
02:34:24|0.06321079
02:34:26|0.06322342
02:34:27|0.06322342
02:34:27|0.0632
02:34:28|0.0632
02:34:29|0.06317911
02:34:31|0.06321994
02:34:33|0.06316886
02:34:34|0.06316889
02:34:35|0.06316889
02:34:36|0.06316889
02:34:37|0.06316889
02:34:38|0.06316889
02:34:40|0.06316889
02:34:41|0.06319973
02:34:41|0.0632
02:34:42|0.0632
02:34:43|0.06320656
02:34:44|0.06324224
02:34:46|0.06324224
02:34:47|0.06326271
02:34:48|0.0632642
02:34:49|0.06327199
02:34:49|0.06327199
02:34:51|0.06327199
02:34:51|0.06334004
02:34:53|0.06337604
02:34:54|0.06337599
02:34:55|0.06336716
02:34:55|0.06336707
02:34:57|0.0634032
02:34:57|0.06340318
02:34:58|0.06340309
02:35:00|0.06340309
02:35:00|0.06335461
02:35:01|0.06339881
02:35:02|0.06339836
02:35:03|0.06339836
02:35:05|0.06339836
02:35:06|0.06339836
02:35:06|0.06339836
02:35:07|0.0633988
02:35:08|0.06341176
02:35:09|0.06341001
02:35:10|0.06343
02:35:11|0.06343
02:35:13|0.06342999
02:35:13|0.06343
02:35:14|0.06343
02:35:16|0.06339836
02:35:16|0.06343172
02:35:18|0.06343172
02:35:19|0.06343
02:35:19|0.06343694
02:35:21|0.06344372
02:35:21|0.06344372
02:35:23|0.06347884
02:35:23|0.06347884
02:35:25|0.06338204
02:35:26|0.06338204
02:35:26|0.06339992
02:35:28|0.06337944
02:35:29|0.06335608
02:35:30|0.06338163
02:35:31|0.06337515
02:35:33|0.0633984
02:35:34|0.0633984
02:35:35|0.0634
02:35:35|0.06330909
02:35:37|0.0633
02:35:38|0.0633
02:35:39|0.0633
02:35:40|0.0633
02:35:40|0.0633
02:35:42|0.0633
02:35:43|0.0633
02:35:43|0.06338204
02:35:44|0.06338204
02:35:46|0.06338204
02:35:47|0.06338204
02:35:48|0.06344285
02:35:49|0.06355
02:35:51|0.06351945
02:35:52|0.06351945
02:35:52|0.06349224
02:35:54|0.06355336
02:35:54|0.06356
02:35:55|0.0635882
02:35:56|0.06355338
02:35:57|0.06355336
02:35:59|0.06354783
02:35:59|0.06354783
02:36:01|0.06358823
02:36:02|0.0636
02:36:03|0.06354653
02:36:04|0.0636
02:36:05|0.06359999
02:36:06|0.06359999
02:36:06|0.06359993
02:36:08|0.06355536
02:36:08|0.06355536
02:36:09|0.06355536
02:36:11|0.06355738
02:36:11|0.06355738
02:36:12|0.06362895
02:36:14|0.06362895
02:36:15|0.0636218
02:36:16|0.06359225
02:36:17|0.06359225
02:36:18|0.0636
02:36:18|0.06359999
02:36:19|0.06362139
02:36:21|0.063488
02:36:22|0.06346753
02:36:23|0.0634396
02:36:24|0.06350857
02:36:25|0.06346443
02:36:26|0.06346443
02:36:26|0.06351921
02:36:27|0.06348451
02:36:28|0.06351669
02:36:30|0.06347205
02:36:31|0.06347205
02:36:32|0.06354675
02:36:34|0.06354675
02:36:34|0.06354675
02:36:35|0.06354673
02:36:37|0.06354671
02:36:38|0.06351617
02:36:39|0.06344638
02:36:40|0.06344638
02:36:41|0.06344638
02:36:42|0.06347947
02:36:43|0.06344
02:36:43|0.06344
02:36:45|0.06344
02:36:46|0.06344638
02:36:47|0.0634644
02:36:48|0.06347945
02:36:49|0.06345308
02:36:50|0.06342034
02:36:51|0.06349877
02:36:52|0.06340961
02:36:53|0.06344638
02:36:54|0.06343695
02:36:55|0.06343695
02:36:56|0.06336354
02:36:57|0.06336354
02:36:58|0.06340933
02:36:59|0.06345126
02:37:00|0.06345126
02:37:01|0.06345217
02:37:02|0.06343695
02:37:03|0.06343695
02:37:04|0.06343695
02:37:05|0.06343695
02:37:06|0.06343696
02:37:07|0.06343668
02:37:08|0.06343668
02:37:10|0.06343668
02:37:11|0.06345
02:37:11|0.06346752
02:37:13|0.06346752
02:37:14|0.06348393
02:37:14|0.06346764
02:37:16|0.06348394
02:37:16|0.06345207
02:37:17|0.06345207
02:37:19|0.06346497
02:37:19|0.06346497
02:37:21|0.0635283
02:37:21|0.06352
02:37:22|0.06352022
02:37:24|0.06354944
02:37:25|0.06355354
02:37:25|0.06355354
02:37:26|0.06360434
02:37:27|0.0635859
02:37:29|0.06362827
02:37:29|0.06358649
02:37:31|0.06358844
02:37:31|0.06358844
02:37:32|0.06361689
02:37:34|0.06362828
02:37:35|0.06359018
02:37:37|0.06356381
02:37:37|0.0636167
02:37:38|0.0635859
02:37:40|0.0635859
02:37:40|0.06352868
02:37:42|0.06355535
02:37:43|0.06354674
02:37:44|0.06354674
02:37:44|0.06354674
02:37:45|0.06349677
02:37:47|0.06349677
02:37:47|0.06357875
02:37:48|0.06357875
02:37:50|0.0636
02:37:50|0.06356484
02:37:51|0.06361688
02:37:53|0.06361693
02:37:54|0.06361694
02:37:55|0.06361694
02:37:56|0.06361694
02:37:57|0.06361694
02:37:59|0.06361694
02:38:00|0.06355387
02:38:00|0.06357361
02:38:01|0.06357376
02:38:03|0.06357376
02:38:04|0.06359656
02:38:05|0.0636039
02:38:06|0.0636039
02:38:07|0.06362828
02:38:07|0.06362828
02:38:08|0.06362828
02:38:10|0.06364705
02:38:11|0.06365807
02:38:12|0.06372386
02:38:13|0.06379
02:38:13|0.06371339
02:38:14|0.06371339
02:38:16|0.06368393
02:38:17|0.06364395
02:38:18|0.06369447
02:38:19|0.0637389
02:38:19|0.0637389
02:38:20|0.0637389
02:38:22|0.0637389
02:38:23|0.0637389
02:38:24|0.06369779
02:38:25|0.06374621
02:38:26|0.06374621
02:38:26|0.0637389
02:38:28|0.06366989
02:38:28|0.06366989
02:38:29|0.06366989
02:38:30|0.06372612
02:38:31|0.06375804
02:38:32|0.06375804
02:38:33|0.06371156
02:38:36|0.06372702
02:38:36|0.0637564
02:38:38|0.06379377
02:38:39|0.06376371
02:38:40|0.06376371
02:38:41|0.06376375
02:38:42|0.06377
02:38:43|0.06377
02:38:45|0.06366855
02:38:46|0.06365702
02:38:46|0.06362226
02:38:48|0.06365665
02:38:49|0.06369997
02:38:50|0.06368897
02:38:51|0.06368897
02:38:52|0.06369533
02:38:53|0.06369533
02:38:54|0.06369533
02:38:56|0.06366911
02:38:56|0.06366908
02:38:58|0.06366908
02:38:58|0.06366908
02:38:59|0.06365717
02:39:01|0.06365717
02:39:01|0.06365717
02:39:03|0.0636572
02:39:03|0.06368538
02:39:04|0.063635
02:39:05|0.06363527
02:39:07|0.06363513
02:39:07|0.063684
02:39:08|0.06368404
02:39:10|0.06371037
02:39:10|0.06362809
02:39:12|0.0636261
02:39:13|0.06358557
02:39:13|0.06358557
02:39:14|0.06357417
02:39:15|0.06357376
02:39:17|0.06355466
02:39:18|0.06357376
02:39:18|0.06356391
02:39:20|0.06357376
02:39:21|0.06353881
02:39:22|0.06352915
02:39:23|0.0634742
02:39:24|0.06342375
02:39:25|0.06346356
02:39:26|0.06346356
02:39:26|0.06342373
02:39:28|0.06342035
02:39:29|0.06342035
02:39:30|0.06345081
02:39:31|0.06340117
02:39:32|0.06345012
02:39:33|0.06346752
02:39:34|0.06346752
02:39:34|0.06343695
02:39:37|0.06343703
02:39:38|0.06346763
02:39:39|0.06346752
02:39:41|0.06346752
02:39:42|0.06349369
02:39:44|0.06355371
02:39:44|0.06358823
02:39:46|0.0635581
02:39:47|0.0635581
02:39:48|0.06357957
02:39:49|0.06355809
02:39:49|0.06350114
02:39:51|0.0635742
02:39:52|0.06357376
02:39:53|0.06357376
02:39:53|0.06359941
02:39:56|0.06354676
02:39:57|0.06362087
02:39:57|0.06364821
02:39:58|0.06364821
02:40:00|0.06364806
02:40:00|0.06360165
02:40:01|0.06360165
02:40:02|0.0635991
02:40:04|0.06359949
02:40:04|0.06360165
02:40:05|0.06360196
02:40:06|0.06360196
02:40:08|0.06360196
02:40:08|0.0636717
02:40:09|0.0636717
02:40:11|0.06361221
02:40:12|0.06361221
02:40:13|0.06368399
02:40:13|0.06368399
02:40:14|0.06358041
02:40:16|0.06359986
02:40:17|0.06359951
02:40:18|0.06359951
02:40:19|0.06359125
02:40:20|0.06359757
02:40:21|0.06359757
02:40:21|0.06354945
02:40:22|0.06354944
02:40:24|0.0635329
02:40:25|0.06359998
02:40:26|0.06359998
02:40:27|0.06359998
02:40:28|0.06368398
02:40:29|0.06368398
02:40:30|0.06368398
02:40:31|0.06368397
02:40:32|0.06368398
02:40:33|0.06368398
02:40:33|0.06368398
02:40:34|0.06368398
02:40:35|0.06368398
02:40:38|0.06368398
02:40:39|0.06368401
02:40:40|0.06371145
02:40:40|0.06368499
02:40:42|0.06369494
02:40:43|0.06375
02:40:44|0.06375242
02:40:45|0.06375242
02:40:46|0.06375242
02:40:47|0.06375242
02:40:48|0.06371146
02:40:49|0.06371146
02:40:50|0.06375374
02:40:51|0.06375374
02:40:52|0.06375374
02:40:53|0.0637647
02:40:54|0.06379402
02:40:55|0.06379402
02:40:56|0.06379604
02:40:57|0.06385115
02:40:58|0.06383007
02:40:59|0.06376478
02:41:00|0.06375345
02:41:01|0.0638211
02:41:02|0.0638211
02:41:03|0.06382068
02:41:04|0.06382068
02:41:05|0.06382068
02:41:06|0.06379711
02:41:07|0.06379794
02:41:08|0.06376628
02:41:09|0.06374223
02:41:10|0.06378516
02:41:11|0.06378516
02:41:12|0.06378516
02:41:13|0.06374182
02:41:14|0.0637338
02:41:15|0.06374688
02:41:16|0.06374688
02:41:17|0.06371328
02:41:18|0.06373446
02:41:19|0.06370001
02:41:20|0.06370001
02:41:21|0.06370001
02:41:22|0.06374182
02:41:23|0.06374182
02:41:25|0.06375638
02:41:25|0.06377929
02:41:26|0.06374812
02:41:28|0.06374812
02:41:29|0.06375983
02:41:29|0.06384869
02:41:30|0.06384869
02:41:32|0.06382348
02:41:32|0.06379175
02:41:33|0.0638
02:41:34|0.0638
02:41:35|0.0638
02:41:36|0.06382365
02:41:38|0.06382365
02:41:38|0.06382365
02:41:40|0.06382365
02:41:41|0.06380027
02:41:42|0.06382365
02:41:43|0.0638236
02:41:44|0.06382361
02:41:45|0.06382364
02:41:46|0.06382365
02:41:47|0.06379818
02:41:48|0.06379818
02:41:49|0.06383653
02:41:50|0.06383653
02:41:51|0.06382364
02:41:53|0.06382361
02:41:53|0.06382361
02:41:54|0.06382361
02:41:55|0.06380001
02:41:56|0.06380001
02:41:58|0.0638236
02:41:58|0.06380002
02:41:59|0.06380002
02:42:00|0.06380468
02:42:01|0.06375638
02:42:02|0.06375638
02:42:04|0.06375638
02:42:04|0.06376315
02:42:05|0.06380002
02:42:06|0.06380002
02:42:07|0.06380002
02:42:08|0.06380002
02:42:09|0.06377274
02:42:11|0.06382361
02:42:12|0.06382073
02:42:12|0.06382054
02:42:13|0.06377349
02:42:14|0.06377349
02:42:15|0.06380002
02:42:16|0.06380002
02:42:17|0.06380002
02:42:18|0.06380467
02:42:20|0.0638487
02:42:21|0.06380463
02:42:21|0.06381088
02:42:22|0.06384351
02:42:24|0.06385115
02:42:25|0.06381087
02:42:25|0.06381087
02:42:27|0.06381087
02:42:28|0.0638435
02:42:29|0.06381087
02:42:30|0.06384327
02:42:31|0.06380002
02:42:31|0.0638
02:42:33|0.06383069
02:42:34|0.06377348
02:42:35|0.06381792
02:42:36|0.06384689
02:42:37|0.06383073
02:42:38|0.06383073
02:42:39|0.06381087
02:42:41|0.06381087
02:42:41|0.06371519
02:42:42|0.06380522
02:42:44|0.06374122
02:42:45|0.06380476
02:42:45|0.06377845
02:42:46|0.06380473
02:42:47|0.06380473
02:42:49|0.06380771
02:42:49|0.06380473
02:42:51|0.06376637
02:42:51|0.06384349
02:42:53|0.06378225
02:42:54|0.06384343
02:42:55|0.06384343
02:42:56|0.06384343
02:42:57|0.06384343
02:42:58|0.06389857
02:42:59|0.06389999
02:43:01|0.06389999
02:43:01|0.06389995
02:43:03|0.06389995
02:43:03|0.06389998
02:43:04|0.06396945
02:43:05|0.06399998
02:43:06|0.06389995
02:43:08|0.06390123
02:43:08|0.0641232
02:43:09|0.06417999
02:43:10|0.06416773
02:43:11|0.06417807
02:43:13|0.0641989
02:43:13|0.06419568
02:43:14|0.06419999
02:43:15|0.06419999
02:43:16|0.06422
02:43:17|0.06422616
02:43:18|0.06420555
02:43:19|0.06423192
02:43:21|0.06423334
02:43:22|0.06422616
02:43:22|0.06422616
02:43:24|0.06420555
02:43:24|0.06416264
02:43:25|0.0642271
02:43:26|0.0642271
02:43:27|0.06420155
02:43:29|0.06420271
02:43:29|0.06453297
02:43:30|0.06469749
02:43:31|0.06469632
02:43:33|0.06461441
02:43:33|0.06457345
02:43:34|0.06455303
02:43:36|0.06464741
02:43:36|0.06459418
02:43:37|0.06464624
02:43:38|0.06459799
02:43:40|0.06443526
02:43:42|0.06443958
02:43:42|0.06456239
02:43:44|0.06449415
02:43:45|0.06442514
02:43:46|0.06442514
02:43:47|0.06442512
02:43:48|0.06448551
02:43:49|0.06449151
02:43:50|0.06452956
02:43:51|0.06442735
02:43:52|0.06443267
02:43:53|0.06443273
02:43:55|0.06448332
02:43:55|0.06450855
02:43:57|0.06444806
02:43:58|0.06448404
02:43:59|0.06437302
02:43:59|0.06433933
02:44:00|0.06436525
02:44:02|0.06437302
02:44:02|0.06423298
02:44:04|0.06433678
02:44:05|0.06433277
02:44:06|0.06431532
02:44:07|0.06412334
02:44:08|0.06420332
02:44:09|0.06419373
02:44:11|0.06412334
02:44:11|0.06412334
02:44:13|0.06416193
02:44:13|0.06416193
02:44:14|0.06414277
02:44:16|0.06414277
02:44:16|0.06414282
02:44:18|0.0642056
02:44:19|0.0642056
02:44:19|0.06423885
02:44:20|0.06427446
02:44:22|0.06427374
02:44:23|0.06427367
02:44:24|0.06427447
02:44:25|0.06427446
02:44:26|0.06427503
02:44:27|0.06427476
02:44:27|0.06427464
02:44:29|0.06427472
02:44:30|0.06427472
02:44:31|0.0643369
02:44:32|0.06432224
02:44:33|0.06432733
02:44:34|0.06439727
02:44:35|0.06436228
02:44:36|0.06435145
02:44:37|0.06440366
02:44:38|0.06440949
02:44:39|0.06440949
02:44:40|0.06440949
02:44:42|0.06440366
02:44:44|0.06436237
02:44:45|0.06437529
02:44:45|0.06440949
02:44:47|0.06442515
02:44:47|0.0644038
02:44:48|0.06435145
02:44:49|0.06437025
02:44:50|0.06437025
02:44:52|0.06434556
02:44:52|0.0643
02:44:54|0.0643
02:44:55|0.0643
02:44:56|0.06430113
02:44:57|0.06430228
02:44:58|0.06430215
02:44:59|0.06430001
02:45:00|0.06433549
02:45:01|0.06430002
02:45:02|0.06430001
02:45:03|0.06423787
02:45:03|0.06423764
02:45:05|0.0642174
02:45:05|0.06420826
02:45:07|0.06423987
02:45:08|0.06416632
02:45:09|0.06420555
02:45:10|0.06420555
02:45:11|0.06420116
02:45:11|0.06412369
02:45:13|0.06412392
02:45:14|0.06412461
02:45:15|0.06412398
02:45:16|0.06415047
02:45:17|0.064124
02:45:18|0.06412405
02:45:19|0.06412405
02:45:20|0.06415047
02:45:21|0.06413831
02:45:22|0.06419995
02:45:23|0.06416104
02:45:24|0.06421112
02:45:25|0.06417906
02:45:26|0.06418003
02:45:27|0.06413143
02:45:28|0.06413092
02:45:29|0.06413092
02:45:30|0.06415321
02:45:31|0.06413393
02:45:32|0.06413394
02:45:33|0.06416745
02:45:34|0.06417903
02:45:35|0.06415063
02:45:36|0.06413091
02:45:37|0.06407229
02:45:38|0.06407333
02:45:39|0.06407259
02:45:40|0.06418432
02:45:41|0.06414235
02:45:43|0.06414257
02:45:43|0.06419778
02:45:45|0.06414916
02:45:46|0.06414916
02:45:46|0.06415
02:45:48|0.06417566
02:45:48|0.06417566
02:45:50|0.06419999
02:45:51|0.06419999
02:45:51|0.06419999
02:45:52|0.0642
02:45:54|0.06415536
02:45:55|0.06415536
02:45:56|0.06416208
02:45:57|0.06415002
02:45:58|0.06418984
02:45:59|0.06416631
02:46:00|0.06416631
02:46:01|0.06416631
02:46:02|0.06416631
02:46:03|0.06419146
02:46:05|0.06416636
02:46:05|0.06416657
02:46:07|0.0641989
02:46:08|0.06419995
02:46:09|0.06419879
02:46:10|0.06419971
02:46:11|0.06419971
02:46:11|0.06419971
02:46:13|0.06419971
02:46:14|0.06413806
02:46:14|0.06414917
02:46:16|0.06414917
02:46:17|0.0641493
02:46:18|0.06414932
02:46:19|0.06411026
02:46:20|0.06406896
02:46:21|0.06406903
02:46:22|0.06406904
02:46:22|0.06407314
02:46:23|0.06411032
02:46:25|0.06411035
02:46:26|0.06409241
02:46:27|0.06406837
02:46:27|0.06406852
02:46:29|0.06406839
02:46:30|0.06409877
02:46:31|0.06409877
02:46:31|0.0641259
02:46:33|0.06415061
02:46:34|0.06413317
02:46:34|0.06413317
02:46:35|0.06413317
02:46:37|0.06413957
02:46:38|0.06415777
02:46:39|0.06411035
02:46:40|0.0641303
02:46:42|0.06413805
02:46:43|0.06413805
02:46:45|0.06413678
02:46:45|0.06411035
02:46:47|0.0641
02:46:48|0.0641
02:46:48|0.0641
02:46:50|0.06410001
02:46:51|0.0640726
02:46:52|0.06409997
02:46:53|0.06402317
02:46:54|0.06401024
02:46:55|0.06407075
02:46:56|0.06401374
02:46:57|0.06406981
02:46:58|0.06406981
02:46:59|0.06403566
02:47:00|0.0640726
02:47:01|0.06403572
02:47:02|0.06406967
02:47:03|0.06400431
02:47:04|0.06405844
02:47:05|0.06402347
02:47:06|0.06402355
02:47:07|0.06403568
02:47:08|0.06402363
02:47:09|0.06405631
02:47:10|0.06405631
02:47:11|0.06405631
02:47:12|0.06404999
02:47:13|0.06402381
02:47:14|0.06400002
02:47:15|0.0639253
02:47:16|0.06397778
02:47:18|0.064
02:47:18|0.0639668
02:47:19|0.06398629
02:47:20|0.06401212
02:47:21|0.06398651
02:47:23|0.0640587
02:47:24|0.0640587
02:47:24|0.06412
02:47:26|0.06404135
02:47:26|0.06409447
02:47:27|0.06404932
02:47:29|0.06406842
02:47:29|0.06406901
02:47:30|0.06406901
02:47:31|0.06406901
02:47:33|0.06406901
02:47:33|0.06406901
02:47:35|0.06406901
02:47:35|0.06408036
02:47:36|0.06408069
02:47:37|0.06408069
02:47:38|0.06400627
02:47:40|0.06403937
02:47:40|0.06403794
02:47:41|0.06398582
02:47:42|0.06412321
02:47:44|0.06409598
02:47:46|0.06406832
02:47:47|0.06407016
02:47:47|0.06407016
02:47:49|0.06407016
02:47:49|0.06407016
02:47:51|0.06407016
02:47:52|0.06407112
02:47:53|0.06407112
02:47:54|0.06407112
02:47:55|0.06407112
02:47:56|0.06407212
02:47:56|0.06403572
02:47:58|0.06403572
02:47:59|0.0640701
02:48:00|0.0640701
02:48:00|0.06396772
02:48:02|0.06398595
02:48:02|0.06397527
02:48:04|0.06397527
02:48:05|0.06397527
02:48:06|0.06396109
02:48:07|0.06392535
02:48:08|0.06392535
02:48:09|0.06389304
02:48:10|0.06389977
02:48:11|0.06393104
02:48:12|0.06393104
02:48:13|0.06396632
02:48:14|0.06397523
02:48:15|0.06392536
02:48:16|0.06385882
02:48:17|0.06385882
02:48:18|0.06385882
02:48:19|0.06385882
02:48:20|0.06386106
02:48:21|0.06386105
02:48:22|0.06390051
02:48:23|0.06390051
02:48:24|0.06388679
02:48:25|0.06388152
02:48:26|0.06388152
02:48:27|0.063684
02:48:28|0.06367244
02:48:29|0.0637042
02:48:30|0.06372988
02:48:31|0.06375423
02:48:32|0.06368622
02:48:33|0.06368718
02:48:34|0.06374713
02:48:35|0.06374717
02:48:36|0.06374717
02:48:37|0.06373296
02:48:38|0.06362493
02:48:39|0.0636
02:48:40|0.06360003
02:48:41|0.06360003
02:48:42|0.06364646
02:48:43|0.06362811
02:48:44|0.0636
02:48:46|0.06365455
02:48:46|0.06364435
02:48:48|0.06360603
02:48:48|0.06365775
02:48:50|0.06375149
02:48:52|0.06375149
02:48:53|0.06375149
02:48:54|0.06364844
02:48:55|0.06350001
02:48:55|0.06354095
02:48:57|0.06354095
02:48:58|0.06353825
02:48:58|0.06350001
02:48:59|0.06349184
02:49:01|0.0635376
02:49:03|0.06366226
02:49:04|0.06360259
02:49:04|0.06360259
02:49:06|0.06360259
02:49:06|0.06357722
02:49:07|0.06362911
02:49:08|0.06362911
02:49:09|0.06362911
02:49:11|0.06362911
02:49:11|0.06365877
02:49:12|0.06364668
02:49:14|0.06364668
02:49:14|0.06362918
02:49:16|0.06362911
02:49:16|0.06365655
02:49:17|0.06369983
02:49:19|0.06364842
02:49:20|0.06361084
02:49:21|0.0636
02:49:22|0.06365067
02:49:23|0.06365121
02:49:24|0.06367945
02:49:25|0.06358633
02:49:26|0.06356296
02:49:27|0.06351694
02:49:28|0.06351652
02:49:29|0.06345668
02:49:30|0.06345678
02:49:31|0.0634668
02:49:32|0.0634668
02:49:33|0.06354101
02:49:34|0.06354101
02:49:35|0.06343191
02:49:36|0.06342105
02:49:37|0.06334719
02:49:38|0.06336707
02:49:39|0.06352814
02:49:40|0.06341001
02:49:41|0.06336196
02:49:42|0.06334465
02:49:43|0.0633546
02:49:44|0.0633546
02:49:45|0.06343695
02:49:47|0.06339991
02:49:47|0.06339985
02:49:49|0.06343867
02:49:51|0.06345859
02:49:51|0.06345002
02:49:53|0.0634719
02:49:54|0.06352335
02:49:55|0.06352335
02:49:56|0.0635
02:49:57|0.06352829
02:49:58|0.063492
02:50:00|0.063492
02:50:00|0.06352818
02:50:01|0.0635293
02:50:02|0.06349219
02:50:03|0.06349218
02:50:04|0.06352842
02:50:06|0.06356521
02:50:06|0.06358822
02:50:08|0.06360962
02:50:08|0.06363136
02:50:10|0.06363135
02:50:11|0.06363135
02:50:11|0.06363702
02:50:12|0.06369983
02:50:13|0.06369983
02:50:14|0.06369983
02:50:16|0.063659
02:50:17|0.06361088
02:50:18|0.06369981
02:50:18|0.06369814
02:50:19|0.06369814
02:50:20|0.06363836
02:50:22|0.06366836
02:50:22|0.06366836
02:50:23|0.06366894
02:50:24|0.06369981
02:50:25|0.06369981
02:50:26|0.06370653
02:50:27|0.06370714
02:50:28|0.06370714
02:50:29|0.06369379
02:50:30|0.06369379
02:50:31|0.06373318
02:50:32|0.06375
02:50:33|0.06375
02:50:34|0.06369473
02:50:35|0.06375648
02:50:37|0.06375603
02:50:37|0.06369482
02:50:39|0.06373318
02:50:39|0.0637332
02:50:40|0.06373318
02:50:41|0.06375227
02:50:42|0.06375227
02:50:43|0.06373179
02:50:44|0.06373318
02:50:45|0.06373318
02:50:46|0.06373318
02:50:48|0.06373318
02:50:50|0.06373319
02:50:51|0.06373318
02:50:53|0.06373318
02:50:53|0.06369485
02:50:55|0.06369472
02:50:56|0.06372048
02:50:57|0.06372048
02:50:58|0.06372048
02:50:59|0.06366931
02:51:00|0.06366931
02:51:01|0.06370742
02:51:02|0.06370742
02:51:03|0.06370742
02:51:04|0.06369981
02:51:05|0.06369976
02:51:05|0.06368747
02:51:06|0.06366963
02:51:09|0.06366963
02:51:09|0.06366963
02:51:10|0.06370443
02:51:12|0.06368659
02:51:13|0.06368659
02:51:13|0.06370578
02:51:15|0.06370638
02:51:16|0.06375179
02:51:17|0.0637518
02:51:18|0.0637518
02:51:19|0.0637519
02:51:20|0.0637519
02:51:21|0.0637778
02:51:23|0.0637778
02:51:23|0.0637778
02:51:25|0.06377779
02:51:25|0.06377779
02:51:27|0.06375188
02:51:27|0.06377776
02:51:29|0.06377776
02:51:29|0.06373162
02:51:30|0.06373164
02:51:31|0.06369346
02:51:32|0.06375056
02:51:33|0.06375056
02:51:34|0.06375056
02:51:35|0.06375056
02:51:36|0.06375189
02:51:37|0.0637519
02:51:39|0.06375189
02:51:39|0.06375193
02:51:40|0.06375191
02:51:41|0.06375191
02:51:42|0.06375191
02:51:43|0.06375191
02:51:44|0.06375199
02:51:45|0.06375199
02:51:46|0.06377787
02:51:48|0.06379998
02:51:49|0.0637778
02:51:50|0.06377787
02:51:51|0.06377787
02:51:52|0.06377787
02:51:53|0.06377786
02:51:55|0.06377787
02:51:55|0.0637778
02:51:56|0.06379998
02:51:58|0.06379998
02:51:58|0.06379998
02:52:00|0.06378
02:52:00|0.0637519
02:52:01|0.06375189
02:52:02|0.0637842
02:52:04|0.0637842
02:52:05|0.06373795
02:52:06|0.06376825
02:52:07|0.06379143
02:52:08|0.06375717
02:52:09|0.06375717
02:52:11|0.06379998
02:52:11|0.06375726
02:52:13|0.06375726
02:52:14|0.06375726
02:52:14|0.0637572
02:52:15|0.0637519
02:52:16|0.0637519
02:52:17|0.06371351
02:52:18|0.06375723
02:52:20|0.06375723
02:52:21|0.06372687
02:52:22|0.0637133
02:52:23|0.06373956
02:52:23|0.06371335
02:52:25|0.06371338
02:52:25|0.06371348
02:52:26|0.06371348
02:52:27|0.06371348
02:52:28|0.06371348
02:52:29|0.06373962
02:52:30|0.06373962
02:52:31|0.06373962
02:52:32|0.06373962
02:52:33|0.06371361
02:52:34|0.06373962
02:52:35|0.06373962
02:52:36|0.06371358
02:52:38|0.06381609
02:52:39|0.06381609
02:52:39|0.06381609
02:52:40|0.06379381
02:52:41|0.06381792
02:52:42|0.06382488
02:52:44|0.06382671
02:52:44|0.06387728
02:52:46|0.06386973
02:52:47|0.06388
02:52:48|0.06389191
02:52:50|0.06389191
02:52:50|0.06389191
02:52:51|0.06389191
02:52:53|0.06389714
02:52:54|0.06389714
02:52:55|0.06389714
02:52:56|0.06389882
02:52:58|0.06389882
02:52:59|0.06389882
02:53:01|0.06389882
02:53:01|0.06389882
02:53:02|0.06389882
02:53:03|0.06389882
02:53:05|0.06389883
02:53:06|0.06389883
02:53:07|0.06392234
02:53:08|0.06389884
02:53:09|0.06389884
02:53:10|0.06389884
02:53:11|0.06389884
02:53:12|0.06389884
02:53:13|0.06389884
02:53:14|0.06389884
02:53:15|0.06389884
02:53:16|0.06387616
02:53:17|0.06389857
02:53:18|0.06389835
02:53:19|0.06386898
02:53:20|0.06389864
02:53:21|0.06386897
02:53:22|0.06384835
02:53:23|0.06384835
02:53:24|0.06377838
02:53:25|0.06377838
02:53:26|0.06377838
02:53:27|0.06377838
02:53:29|0.06377838
02:53:29|0.06380241
02:53:30|0.06380241
02:53:31|0.06375953
02:53:32|0.06375957
02:53:33|0.06375957
02:53:35|0.06375726
02:53:36|0.0637
02:53:37|0.06374757
02:53:37|0.06374757
02:53:39|0.06366904
02:53:39|0.06360942
02:53:40|0.06364545
02:53:41|0.06364545
02:53:43|0.06359115
02:53:43|0.06357441
02:53:44|0.06360955
02:53:45|0.06360955
02:53:46|0.0636325
02:53:48|0.0636325
02:53:49|0.0636325
02:53:50|0.06364464
02:53:50|0.06354612
02:53:52|0.06354063
02:53:53|0.06354585
02:53:54|0.06354585
02:53:56|0.06350083
02:53:56|0.06350083
02:53:57|0.06354585
02:53:59|0.06356895
02:54:00|0.06356895
02:54:00|0.06361088
02:54:01|0.06361088
02:54:02|0.06357427
02:54:03|0.06362677
02:54:04|0.06362677
02:54:05|0.06357427
02:54:07|0.06360087
02:54:08|0.06362622
02:54:09|0.06363133
02:54:10|0.0636325
02:54:11|0.0636325
02:54:12|0.0635637
02:54:13|0.0635637
02:54:14|0.0635637
02:54:15|0.0635637
02:54:16|0.06354679
02:54:18|0.0635637
02:54:18|0.0635637
02:54:19|0.06356303
02:54:20|0.0635629
02:54:21|0.0635629
02:54:22|0.0635629
02:54:23|0.06350849
02:54:24|0.06350849
02:54:25|0.06350849
02:54:26|0.06358649
02:54:27|0.06354676
02:54:29|0.06353995
02:54:30|0.06352086
02:54:31|0.06352086
02:54:31|0.06356978
02:54:32|0.06361718
02:54:34|0.06357422
02:54:35|0.06357422
02:54:36|0.06357422
02:54:36|0.06357422
02:54:37|0.06359434
02:54:38|0.06359434
02:54:39|0.06358504
02:54:40|0.0635209
02:54:41|0.0636012
02:54:42|0.06357457
02:54:43|0.06357457
02:54:44|0.06361634
02:54:45|0.06361634
02:54:47|0.0636325
02:54:48|0.0636325
02:54:49|0.0636325
02:54:51|0.0635936
02:54:52|0.06368401
02:54:53|0.06368407
02:54:54|0.06372749
02:54:56|0.06372749
02:54:57|0.06372749
02:54:58|0.06371145
02:54:58|0.06371145
02:55:00|0.06372749
02:55:01|0.06372749
02:55:02|0.06370573
02:55:02|0.06371997
02:55:03|0.06371997
02:55:05|0.06370573
02:55:06|0.06370573
02:55:06|0.06366691
02:55:08|0.0635918
02:55:09|0.0635918
02:55:09|0.06364274
02:55:11|0.06364274
02:55:11|0.0636102
02:55:13|0.0636102
02:55:13|0.0636102
02:55:15|0.0636102
02:55:16|0.0636102
02:55:17|0.0636102
02:55:18|0.0636102
02:55:19|0.0636102
02:55:20|0.0636102
02:55:21|0.06357421
02:55:22|0.06357421
02:55:23|0.06355286
02:55:25|0.06356028
02:55:25|0.06353995
02:55:27|0.06353995
02:55:27|0.06352896
02:55:28|0.06351049
02:55:29|0.06351049
02:55:30|0.06350083
02:55:31|0.06350083
02:55:32|0.06350083
02:55:34|0.06350083
02:55:34|0.06350083
02:55:35|0.06350084
02:55:36|0.06350084
02:55:38|0.0635268
02:55:38|0.06352168
02:55:39|0.06352168
02:55:40|0.06352168
02:55:41|0.06352168
02:55:43|0.06351457
02:55:43|0.06350084
02:55:44|0.06353009
02:55:45|0.06352168
02:55:47|0.06350182
02:55:48|0.06350182
02:55:49|0.06350182
02:55:49|0.06350181
02:55:51|0.06355191
02:55:53|0.06354583
02:55:55|0.06354583
02:55:56|0.06354645
02:55:57|0.06354647
02:55:58|0.06355191
02:55:59|0.0635613
02:56:01|0.06355677
02:56:02|0.06355677
02:56:02|0.06352382
02:56:04|0.06355676
02:56:05|0.06355676
02:56:06|0.06359669
02:56:07|0.06360946
02:56:08|0.06360238
02:56:10|0.06365391
02:56:10|0.06365391
02:56:11|0.06365391
02:56:12|0.06365391
02:56:13|0.06365391
02:56:14|0.06359
02:56:15|0.06361712
02:56:17|0.06361712
02:56:18|0.0636
02:56:19|0.0636
02:56:20|0.06360001
02:56:21|0.0636
02:56:22|0.06357
02:56:22|0.0635746
02:56:24|0.06357459
02:56:24|0.06357459
02:56:25|0.06353
02:56:26|0.06353
02:56:27|0.06350183
02:56:29|0.06350183
02:56:29|0.06350183
02:56:31|0.06350183
02:56:31|0.06352999
02:56:33|0.06350086
02:56:33|0.06350176
02:56:35|0.06351928
02:56:36|0.06346696
02:56:37|0.06346696
02:56:38|0.06344828
02:56:39|0.06344827
02:56:39|0.06346694
02:56:40|0.06346694
02:56:41|0.06346694
02:56:43|0.06346694
02:56:43|0.06342656
02:56:44|0.06343232
02:56:45|0.06343232
02:56:46|0.06346635
02:56:48|0.06346635
02:56:48|0.06346635
02:56:50|0.06346635
02:56:50|0.06346635
02:56:51|0.06346635
02:56:53|0.06344834
02:56:54|0.0635234
02:56:56|0.0635234
02:56:57|0.0635234
02:56:59|0.06353
02:57:00|0.06350113
02:57:01|0.06350113
02:57:01|0.06348679
02:57:03|0.06344829
02:57:03|0.06347666
02:57:05|0.06347666
02:57:06|0.06351581
02:57:07|0.06347957
02:57:09|0.06360481
02:57:09|0.06356625
02:57:11|0.06357645
02:57:12|0.06357645
02:57:12|0.06357645
02:57:13|0.06364984
02:57:15|0.06360195
02:57:16|0.06361119
02:57:17|0.06367326
02:57:17|0.06365002
02:57:18|0.06365002
02:57:19|0.06360588
02:57:20|0.06365524
02:57:21|0.06362809
02:57:23|0.06362809
02:57:24|0.06362809
02:57:25|0.06362809
02:57:25|0.06362809
02:57:27|0.06362257
02:57:28|0.06362257
02:57:29|0.06362258
02:57:30|0.06365342
02:57:31|0.06365342
02:57:33|0.06365342
02:57:34|0.06365771
02:57:34|0.06365771
02:57:35|0.06365771
02:57:36|0.06365342
02:57:37|0.06365771
02:57:38|0.06371126
02:57:39|0.06369769
02:57:40|0.06369765
02:57:42|0.06369765
02:57:42|0.06369765
02:57:43|0.06369765
02:57:44|0.06371878
02:57:45|0.06371878
02:57:46|0.06367589
02:57:47|0.06368858
02:57:48|0.06368858
02:57:49|0.06369766
02:57:50|0.06370878
02:57:51|0.06370878
02:57:53|0.06369767
02:57:55|0.06369767
02:57:56|0.06369885
02:57:57|0.06369885
02:57:58|0.06372884
02:57:58|0.06367326
02:58:00|0.06367326
02:58:02|0.06374222
02:58:02|0.06374222
02:58:04|0.06375384
02:58:05|0.06374222
02:58:05|0.06375582
02:58:06|0.0637647
02:58:08|0.0638
02:58:09|0.0638
02:58:10|0.06383616
02:58:11|0.0638487
02:58:12|0.06384866
02:58:13|0.06379718
02:58:14|0.06379718
02:58:15|0.06379718
02:58:16|0.0638498
02:58:17|0.0638035
02:58:18|0.06375247
02:58:19|0.06372699
02:58:20|0.06369417
02:58:21|0.06369417
02:58:22|0.06366276
02:58:23|0.06365004
02:58:24|0.06365014
02:58:25|0.06373775
02:58:26|0.06373775
02:58:27|0.06373775
02:58:28|0.06371135
02:58:29|0.06368841
02:58:30|0.06368841
02:58:31|0.06368884
02:58:32|0.06368884
02:58:33|0.06371135
02:58:34|0.06371135
02:58:35|0.06371136
02:58:36|0.06371135
02:58:38|0.06371135
02:58:38|0.06371135
02:58:39|0.06371135
02:58:41|0.06371135
02:58:41|0.06371135
02:58:42|0.06371135
02:58:43|0.06371135
02:58:45|0.06368842
02:58:45|0.06368842
02:58:46|0.06368842
02:58:47|0.06368842
02:58:48|0.06368842
02:58:49|0.06371135
02:58:50|0.06371135
02:58:51|0.06368841
02:58:52|0.06368841
02:58:54|0.06368841
02:58:56|0.06362851
02:58:57|0.06362851
02:58:58|0.06357151
02:58:59|0.06357132
02:59:00|0.0636042
02:59:02|0.06350849
02:59:03|0.06356431
02:59:04|0.06356431
02:59:05|0.06356431
02:59:05|0.06356431
02:59:07|0.06352041
02:59:08|0.06352041
02:59:09|0.06352047
02:59:10|0.06356365
02:59:10|0.06356365
02:59:11|0.0635
02:59:13|0.06354064
02:59:14|0.0635
02:59:15|0.06350001
02:59:16|0.06350001
02:59:17|0.06348327
02:59:18|0.06348327
02:59:19|0.06350085
02:59:20|0.06352041
02:59:21|0.06352472
02:59:21|0.06349416
02:59:23|0.06349416
02:59:23|0.06353481
02:59:25|0.06353481
02:59:26|0.06350103
02:59:27|0.06350403
02:59:28|0.06350404
02:59:29|0.06343083
02:59:30|0.06343083
02:59:32|0.06343784
02:59:33|0.06348251
02:59:33|0.06344423
02:59:34|0.06344423
02:59:36|0.06351929
02:59:37|0.06351929
02:59:38|0.06351929
02:59:38|0.06348251
02:59:40|0.06346441
02:59:41|0.06346441
02:59:42|0.06346441
02:59:43|0.06346441
02:59:44|0.06348301
02:59:45|0.06353328
02:59:46|0.06353328
02:59:47|0.06353328
02:59:48|0.06354944
02:59:49|0.06354678
02:59:50|0.06356337
02:59:51|0.06356337
02:59:52|0.0635904
02:59:53|0.06361087
02:59:54|0.06363115
02:59:56|0.06361444
02:59:57|0.06357487
02:59:58|0.06357462
02:59:59|0.0635746
03:00:00|0.06359447
03:00:01|0.0636
03:00:02|0.06359267
03:00:03|0.06359267
03:00:04|0.06359267
03:00:05|0.06363342
03:00:06|0.06363415
03:00:07|0.06363415
03:00:08|0.06363415
03:00:09|0.06363415
03:00:10|0.06361431
03:00:11|0.06361431
03:00:12|0.06358227
03:00:13|0.06364411
03:00:14|0.06361235
03:00:15|0.06361144
03:00:16|0.06357462
03:00:18|0.06353039
03:00:18|0.06353673
03:00:19|0.06343
03:00:20|0.06348543
03:00:21|0.06349182
03:00:22|0.06343925
03:00:23|0.06343925
03:00:25|0.06347548
03:00:25|0.06346754
03:00:26|0.06343284
03:00:28|0.0634846
03:00:29|0.06348333
03:00:29|0.06348333
03:00:30|0.06344553
03:00:31|0.06343282
03:00:32|0.06343282
03:00:34|0.06343282
03:00:34|0.06343002
03:00:36|0.06343002
03:00:37|0.06341431
03:00:37|0.06341431
03:00:39|0.06344779
03:00:40|0.06341436
03:00:41|0.06341436
03:00:42|0.06347806
03:00:43|0.06347111
03:00:44|0.06343697
03:00:45|0.06341441
03:00:46|0.06341441
03:00:47|0.06341441
03:00:48|0.06340735
03:00:49|0.06340732
03:00:50|0.06340732
03:00:51|0.06340734
03:00:52|0.06340736
03:00:53|0.06340736
03:00:54|0.06340954
03:00:55|0.06342709
03:00:57|0.06346543
03:00:57|0.06346543
03:00:59|0.06345832
03:00:59|0.06345832
03:01:00|0.06341035
03:01:01|0.06341978
03:01:03|0.06343997
03:01:04|0.0634605
03:01:04|0.0634605
03:01:06|0.06340075
03:01:07|0.06345068
03:01:08|0.06345068
03:01:09|0.06345068
03:01:09|0.06343508
03:01:11|0.06340001
03:01:12|0.0634
03:01:12|0.06340001
03:01:14|0.0634
03:01:15|0.06339999
03:01:16|0.06339999
03:01:18|0.06339999
03:01:18|0.06343508
03:01:19|0.06339999
03:01:21|0.06340054
03:01:22|0.06339999
03:01:23|0.0634
03:01:24|0.0634
03:01:25|0.0634
03:01:26|0.0634
03:01:27|0.0634
03:01:28|0.06339077
03:01:29|0.0633852
03:01:30|0.0633852
03:01:31|0.0634
03:01:32|0.06343453
03:01:34|0.0634
03:01:34|0.06338344
03:01:35|0.06338344
03:01:36|0.06338344
03:01:38|0.06337002
03:01:38|0.06335
03:01:39|0.06335006
03:01:40|0.06335006
03:01:41|0.06335006
03:01:42|0.06335006
03:01:43|0.06335257
03:01:44|0.06335257
03:01:45|0.06335
03:01:47|0.06335257
03:01:47|0.0629289
03:01:48|0.06319004
03:01:49|0.06316717
03:01:50|0.063135
03:01:52|0.06313516
03:01:52|0.06310821
03:01:54|0.06318807
03:01:54|0.06316268
03:01:55|0.06320127
03:01:58|0.06316326
03:01:59|0.06313563
03:02:00|0.06320128
03:02:01|0.06320128
03:02:01|0.06318807
03:02:03|0.0632268
03:02:04|0.06318861
03:02:05|0.06318904
03:02:06|0.06318904
03:02:07|0.06318904
03:02:08|0.06322669
03:02:09|0.0632195
03:02:10|0.0632196
03:02:11|0.06329701
03:02:12|0.06328886
03:02:14|0.06322112
03:02:14|0.06322112
03:02:16|0.06322112
03:02:16|0.06322112
03:02:17|0.06322112
03:02:19|0.06322112
03:02:20|0.06322318
03:02:21|0.06322331
03:02:22|0.06322332
03:02:23|0.06322336
03:02:24|0.06322337
03:02:25|0.06322318
03:02:26|0.06319282
03:02:27|0.06319282
03:02:28|0.06319289
03:02:29|0.06320202
03:02:30|0.06322222
03:02:31|0.06319293
03:02:32|0.06319294
03:02:33|0.06322336
03:02:34|0.06322335
03:02:35|0.06322336
03:02:36|0.06322114
03:02:37|0.06322114
03:02:38|0.06324012
03:02:39|0.06324012
03:02:40|0.06329907
03:02:41|0.0632216
03:02:43|0.06326527
03:02:43|0.06326526
03:02:45|0.0632465
03:02:45|0.0630799
03:02:46|0.0630799
03:02:48|0.06299804
03:02:49|0.06304633
03:02:50|0.06304632
03:02:51|0.06299843
03:02:52|0.06299843
03:02:54|0.06305577
03:02:54|0.06299831
03:02:55|0.06289
03:02:56|0.06288249
03:02:58|0.06282
03:02:59|0.06282758
03:03:01|0.06282753
03:03:01|0.06281572
03:03:02|0.06280797
03:03:04|0.06277316
03:03:05|0.06271085
03:03:06|0.06273074
03:03:07|0.06270002
03:03:09|0.06277117
03:03:10|0.06272848
03:03:11|0.06274208
03:03:12|0.06281573
03:03:13|0.06281573
03:03:14|0.06284174
03:03:15|0.06284173
03:03:16|0.06292889
03:03:17|0.06286075
03:03:18|0.06289392
03:03:19|0.06286171
03:03:20|0.06292855
03:03:21|0.06294015
03:03:22|0.06294013
03:03:23|0.06294284
03:03:24|0.06295391
03:03:25|0.06295391
03:03:26|0.06295423
03:03:27|0.063
03:03:28|0.06299999
03:03:29|0.06299774
03:03:30|0.06299774
03:03:31|0.06299999
03:03:33|0.06295917
03:03:33|0.06304084
03:03:34|0.06304084
03:03:35|0.06304632
03:03:37|0.06304632
03:03:37|0.06310765
03:03:39|0.06308576
03:03:40|0.06308576
03:03:41|0.06313493
03:03:42|0.06316633
03:03:43|0.06317424
03:03:44|0.06322142
03:03:45|0.06319194
03:03:46|0.06315276
03:03:47|0.06314492
03:03:48|0.06319195
03:03:49|0.06319195
03:03:50|0.0631702
03:03:51|0.0631702
03:03:52|0.06319757
03:03:53|0.06315411
03:03:55|0.06315411
03:03:55|0.06315411
03:03:57|0.06315411
03:03:57|0.06323589
03:03:59|0.06317547
03:04:01|0.06323596
03:04:02|0.06323596
03:04:03|0.06325351
03:04:04|0.06325351
03:04:05|0.06325351
03:04:06|0.06325351
03:04:07|0.06325351
03:04:08|0.06327425
03:04:09|0.06327458
03:04:10|0.0632748
03:04:10|0.0632748
03:04:12|0.06327487
03:04:13|0.06327487
03:04:14|0.06333298
03:04:15|0.06333298
03:04:16|0.06321682
03:04:17|0.06323496
03:04:18|0.06325623
03:04:19|0.06325623
03:04:20|0.06329852
03:04:21|0.06329852
03:04:22|0.06329852
03:04:23|0.06329852
03:04:24|0.06325497
03:04:25|0.06327929
03:04:26|0.0632793
03:04:27|0.0632793
03:04:28|0.06327487
03:04:29|0.06327487
03:04:30|0.06325623
03:04:31|0.06325622
03:04:33|0.06325622
03:04:33|0.06325622
03:04:35|0.06325623
03:04:36|0.06325623
03:04:37|0.06325622
03:04:37|0.06322873
03:04:39|0.06325616
03:04:40|0.06325616
03:04:41|0.06325616
03:04:42|0.06325616
03:04:42|0.06325623
03:04:44|0.06325616
03:04:45|0.06325623
03:04:46|0.06325623
03:04:47|0.06325622
03:04:48|0.06325622
03:04:49|0.06325622
03:04:50|0.0633328
03:04:51|0.06325616
03:04:52|0.06318991
03:04:53|0.06318991
03:04:54|0.06318991
03:04:55|0.06318991
03:04:56|0.06321662
03:04:57|0.06319007
03:04:58|0.06319008
03:04:59|0.06321662
03:05:01|0.06321662
03:05:02|0.06323791
03:05:04|0.06324742
03:05:04|0.06319011
03:05:06|0.06319011
03:05:06|0.06319011
03:05:08|0.06324336
03:05:09|0.06324336
03:05:09|0.06324336
03:05:10|0.06324336
03:05:11|0.06321088
03:05:13|0.06321088
03:05:14|0.0632108
03:05:15|0.0632108
03:05:16|0.06323627
03:05:17|0.06323627
03:05:17|0.06324895
03:05:19|0.06323627
03:05:20|0.06323627
03:05:21|0.06323627
03:05:22|0.06321088
03:05:23|0.06321088
03:05:24|0.06324885
03:05:25|0.06321094
03:05:27|0.0632108
03:05:27|0.0632108
03:05:29|0.0632108
03:05:30|0.0632108
03:05:31|0.0632108
03:05:32|0.0632108
03:05:33|0.0632108
03:05:34|0.0632108
03:05:34|0.06323626
03:05:36|0.06323626
03:05:36|0.06323626
03:05:37|0.06323626
03:05:39|0.06322368
03:05:40|0.06322368
03:05:41|0.06323626
03:05:42|0.06322368
03:05:43|0.06323626
03:05:44|0.06323626
03:05:45|0.06323626
03:05:46|0.06323626
03:05:47|0.06323626
03:05:48|0.06323623
03:05:49|0.06323623
03:05:50|0.06323623
03:05:51|0.06324891
03:05:52|0.06324891
03:05:53|0.06329953
03:05:54|0.06325136
03:05:55|0.06325136
03:05:56|0.0633227
03:05:58|0.0632612
03:05:58|0.0632612
03:05:59|0.0632612
03:06:00|0.0632612
03:06:01|0.06329915
03:06:03|0.06324843
03:06:04|0.06316032
03:06:05|0.06318938
03:06:06|0.06318938
03:06:07|0.06316033
03:06:08|0.0631553
03:06:09|0.06318938
03:06:10|0.06316762
03:06:11|0.06314828
03:06:12|0.06314828
03:06:13|0.0631553
03:06:15|0.06318935
03:06:15|0.06318708
03:06:16|0.06318708
03:06:17|0.06310407
03:06:18|0.06310514
03:06:19|0.06310514
03:06:21|0.06316245
03:06:21|0.06316245
03:06:23|0.06316245
03:06:23|0.06323765
03:06:25|0.06330433
03:06:25|0.06330433
03:06:27|0.06328299
03:06:27|0.06328303
03:06:28|0.06330462
03:06:30|0.06330462
03:06:30|0.06331725
03:06:31|0.06332297
03:06:33|0.06332297
03:06:33|0.06332297
03:06:34|0.06327782
03:06:35|0.06327782
03:06:36|0.06327931
03:06:37|0.06327959
03:06:38|0.06327834
03:06:39|0.06327782
03:06:40|0.06327782
03:06:42|0.06327782
03:06:43|0.06327782
03:06:43|0.06329804
03:06:44|0.06329804
03:06:45|0.06330003
03:06:47|0.06330003
03:06:48|0.0633
03:06:49|0.06330462
03:06:49|0.0633
03:06:50|0.0633
03:06:52|0.0633
03:06:53|0.0633
03:06:54|0.0633
03:06:55|0.0633
03:06:56|0.0633
03:06:58|0.0633
03:06:58|0.0633
03:07:00|0.0633
03:07:00|0.0633
03:07:01|0.06327332
03:07:03|0.06324475
03:07:04|0.06324475
03:07:05|0.06324475
03:07:06|0.06324475
03:07:07|0.063288
03:07:09|0.063288
03:07:09|0.063288
03:07:10|0.06327874
03:07:12|0.06327874
03:07:13|0.06327874
03:07:14|0.06327874
03:07:15|0.06327874
03:07:16|0.06327874
03:07:17|0.06327874
03:07:18|0.06326648
03:07:19|0.06326648
03:07:20|0.06326648
03:07:21|0.06326648
03:07:22|0.06326648
03:07:23|0.0632603
03:07:24|0.0632603
03:07:25|0.0632603
03:07:26|0.06326639
03:07:27|0.06322176
03:07:29|0.06322176
03:07:29|0.06322176
03:07:31|0.06322044
03:07:32|0.06322044
03:07:33|0.06324756
03:07:34|0.0632108
03:07:34|0.06320192
03:07:36|0.06322229
03:07:37|0.0631899
03:07:38|0.0631899
03:07:39|0.0631808
03:07:40|0.06320959
03:07:41|0.06317954
03:07:41|0.06317954
03:07:43|0.06317954
03:07:44|0.0631355
03:07:44|0.0631355
03:07:46|0.06317778
03:07:47|0.06317778
03:07:48|0.06317757
03:07:48|0.06313369
03:07:49|0.06313354
03:07:51|0.06313354
03:07:52|0.06311017
03:07:53|0.06311017
03:07:54|0.06311017
03:07:55|0.06313548
03:07:56|0.06311043
03:07:57|0.06307334
03:07:58|0.06307334
03:07:59|0.06308486
03:08:00|0.06308486
03:08:01|0.06310587
03:08:02|0.06308095
03:08:04|0.06310586
03:08:05|0.06309861
03:08:06|0.06309861
03:08:07|0.06304477
03:08:08|0.06309842
03:08:09|0.06304348
03:08:11|0.06304203
03:08:12|0.06301791
03:08:13|0.0630179
03:08:14|0.0629562
03:08:15|0.0629562
03:08:16|0.06295392
03:08:17|0.06295392
03:08:18|0.06295185
03:08:19|0.06295185
03:08:20|0.06300414
03:08:22|0.062951
03:08:23|0.06295631
03:08:24|0.0629154
03:08:25|0.06295639
03:08:25|0.06295648
03:08:27|0.06295648
03:08:27|0.06297616
03:08:29|0.06296072
03:08:30|0.06296072
03:08:31|0.06296072
03:08:32|0.06297616
03:08:33|0.06297616
03:08:34|0.06297006
03:08:35|0.06297006
03:08:36|0.0630252
03:08:37|0.06297616
03:08:39|0.06299503
03:08:39|0.06299503
03:08:40|0.0629566
03:08:41|0.0629566
03:08:42|0.0629566
03:08:43|0.06301674
03:08:44|0.06301674
03:08:45|0.06300087
03:08:47|0.06300087
03:08:48|0.06301674
03:08:49|0.06301674
03:08:50|0.06300414
03:08:50|0.06300414
03:08:51|0.06300414
03:08:52|0.063
03:08:53|0.063
03:08:55|0.063
03:08:55|0.063
03:08:56|0.06300414
03:08:57|0.06300413
03:08:58|0.06300413
03:09:00|0.06300413
03:09:01|0.06300413
03:09:02|0.06300413
03:09:03|0.06300413
03:09:04|0.06300414
03:09:06|0.063005
03:09:07|0.06306603
03:09:08|0.06306603
03:09:09|0.06306603
03:09:10|0.06305272
03:09:11|0.06311122
03:09:12|0.06311122
03:09:13|0.06311122
03:09:14|0.06306605
03:09:15|0.06300512
03:09:16|0.06307873
03:09:17|0.06307873
03:09:18|0.0630051
03:09:19|0.0630051
03:09:20|0.06309334
03:09:21|0.06303344
03:09:22|0.06300512
03:09:23|0.06300512
03:09:24|0.06300721
03:09:26|0.06300721
03:09:27|0.06300512
03:09:27|0.06303862
03:09:29|0.06303862
03:09:30|0.0630918
03:09:30|0.06309179
03:09:32|0.06304289
03:09:33|0.0630429
03:09:34|0.06304291
03:09:34|0.06304291
03:09:36|0.06311122
03:09:36|0.06312405
03:09:37|0.06312406
03:09:38|0.06312406
03:09:39|0.06312406
03:09:40|0.06308907
03:09:41|0.06308907
03:09:42|0.06316064
03:09:43|0.06316065
03:09:45|0.06317391
03:09:45|0.06322291
03:09:46|0.06322979
03:09:47|0.06318998
03:09:48|0.06314184
03:09:50|0.06314184
03:09:50|0.06314184
03:09:51|0.06314184
03:09:53|0.06315551
03:09:53|0.06315551
03:09:54|0.06314828
03:09:55|0.06312345
03:09:57|0.06304291
03:09:57|0.06305202
03:09:59|0.06305264
03:10:00|0.06303675
03:10:01|0.06303681
03:10:01|0.06307716
03:10:03|0.06303448
03:10:04|0.06303448
03:10:06|0.06303448
03:10:06|0.06303448
03:10:08|0.063052
03:10:08|0.06303448
03:10:10|0.06303448
03:10:10|0.06303449
03:10:12|0.06304899
03:10:13|0.0630553
03:10:14|0.06305882
03:10:15|0.06305882
03:10:15|0.06304728
03:10:17|0.06304728
03:10:17|0.0630529
03:10:18|0.0630801
03:10:20|0.0630801
03:10:21|0.06308038
03:10:22|0.0630804
03:10:23|0.0630804
03:10:24|0.06308067
03:10:25|0.06313544
03:10:26|0.06313544
03:10:26|0.06310754
03:10:28|0.06310754
03:10:29|0.06313544
03:10:30|0.06312509
03:10:31|0.06312509
03:10:32|0.0631554
03:10:33|0.0631554
03:10:34|0.06315551
03:10:35|0.06312517
03:10:36|0.06312509
03:10:38|0.06315479
03:10:38|0.06314915
03:10:40|0.0631617
03:10:40|0.06316169
03:10:41|0.0631483
03:10:42|0.06317336
03:10:43|0.06317336
03:10:44|0.06317367
03:10:45|0.06317367
03:10:46|0.06317367
03:10:47|0.06317367
03:10:48|0.0632
03:10:49|0.06317392
03:10:51|0.06322474
03:10:51|0.06323419
03:10:53|0.06323419
03:10:54|0.06323419
03:10:54|0.06323733
03:10:56|0.06325711
03:10:56|0.0632
03:10:57|0.06319456
03:10:59|0.06319456
03:11:00|0.06319456
03:11:00|0.06324259
03:11:02|0.06324257
03:11:02|0.0632423
03:11:03|0.0632423
03:11:04|0.0632423
03:11:06|0.06320687
03:11:07|0.06321973
03:11:09|0.06321973
03:11:10|0.06319458
03:11:11|0.06319458
03:11:11|0.06321342
03:11:13|0.0633
03:11:15|0.06327227
03:11:16|0.06329907
03:11:16|0.0632382
03:11:18|0.0632382
03:11:19|0.0632382
03:11:19|0.06321745
03:11:21|0.06321745
03:11:22|0.06324648
03:11:23|0.06324648
03:11:23|0.06324648
03:11:25|0.06324648
03:11:26|0.0632468
03:11:27|0.06320837
03:11:28|0.06320841
03:11:29|0.06320841
03:11:30|0.06320841
03:11:31|0.06320081
03:11:32|0.06320081
03:11:33|0.06320081
03:11:34|0.06320081
03:11:35|0.06320081
03:11:36|0.06320081
03:11:38|0.06320081
03:11:38|0.06320081
03:11:39|0.06320081
03:11:40|0.06320081
03:11:41|0.06318089
03:11:43|0.06320081
03:11:43|0.06320081
03:11:45|0.06320044
03:11:45|0.06318081
03:11:46|0.0631808
03:11:47|0.06316209
03:11:48|0.06316209
03:11:50|0.06316209
03:11:50|0.06315741
03:11:52|0.0631125
03:11:52|0.06314961
03:11:54|0.06311323
03:11:55|0.0631577
03:11:56|0.06314945
03:11:56|0.06316245
03:11:57|0.06307956
03:11:59|0.06307777
03:12:00|0.06301247
03:12:01|0.06313455
03:12:01|0.06313455
03:12:02|0.06305568
03:12:03|0.06310821
03:12:05|0.06310815
03:12:06|0.06306283
03:12:08|0.06306282
03:12:08|0.06313432
03:12:10|0.06307992
03:12:11|0.0630628
03:12:12|0.0630628
03:12:13|0.0630628
03:12:14|0.0630628
03:12:15|0.0630628
03:12:16|0.06310878
03:12:17|0.06310815
03:12:18|0.06305605
03:12:19|0.06305623
03:12:21|0.06303044
03:12:21|0.06306742
03:12:23|0.06306742
03:12:23|0.06306742
03:12:24|0.06304258
03:12:26|0.06297965
03:12:26|0.06300702
03:12:28|0.06300702
03:12:28|0.06302717
03:12:29|0.06306742
03:12:30|0.06303044
03:12:32|0.063
03:12:33|0.063
03:12:33|0.063
03:12:35|0.06301247
03:12:35|0.06300003
03:12:37|0.06297235
03:12:38|0.063
03:12:39|0.0629995
03:12:40|0.0629995
03:12:41|0.0629995
03:12:42|0.0629995
03:12:43|0.06299896
03:12:44|0.06297235
03:12:45|0.06297235
03:12:46|0.06297235
03:12:47|0.06297235
03:12:48|0.0629998
03:12:49|0.0629977
03:12:50|0.0629977
03:12:51|0.0629695
03:12:52|0.0629695
03:12:53|0.0629
03:12:55|0.0629
03:12:55|0.06296711
03:12:56|0.06292889
03:12:57|0.06294046
03:12:59|0.06296711
03:12:59|0.06291539
03:13:00|0.06293521
03:13:01|0.06294024
03:13:02|0.06287269
03:13:03|0.06287269
03:13:04|0.06291525
03:13:05|0.06291525
03:13:06|0.06287438
03:13:08|0.06284752
03:13:10|0.06287344
03:13:11|0.06283419
03:13:12|0.06284826
03:13:12|0.06284727
03:13:14|0.06284727
03:13:14|0.06284727
03:13:16|0.06283467
03:13:17|0.06283467
03:13:18|0.06283467
03:13:19|0.06280118
03:13:20|0.06280115
03:13:21|0.06269582
03:13:22|0.06269664
03:13:24|0.06275056
03:13:25|0.06275056
03:13:26|0.06271132
03:13:27|0.06275023
03:13:27|0.06272344
03:13:28|0.06272405
03:13:29|0.0628
03:13:31|0.06280009
03:13:32|0.06280001
03:13:33|0.06280029
03:13:34|0.06280029
03:13:35|0.06280029
03:13:36|0.0628012
03:13:37|0.0628012
03:13:38|0.06280034
03:13:39|0.06280029
03:13:40|0.0628
03:13:41|0.062832
03:13:42|0.06275071
03:13:43|0.06280016
03:13:45|0.0628524
03:13:45|0.06280569
03:13:46|0.06281182
03:13:47|0.06280618
03:13:48|0.06280618
03:13:50|0.06285085
03:13:51|0.06285085
03:13:51|0.06285085
03:13:53|0.06280806
03:13:53|0.06280806
03:13:54|0.06283461
03:13:56|0.06285312
03:13:56|0.06285312
03:13:58|0.06281194
03:13:58|0.06285311
03:14:00|0.06288016
03:14:00|0.06278791
03:14:02|0.0628562
03:14:03|0.0628562
03:14:04|0.06286044
03:14:04|0.06285085
03:14:06|0.06285311
03:14:07|0.06287362
03:14:08|0.06280969
03:14:10|0.06280988
03:14:10|0.06288334
03:14:12|0.06283694
03:14:14|0.06283676
03:14:15|0.06281019
03:14:15|0.06285147
03:14:17|0.06285302
03:14:18|0.06285312
03:14:18|0.06285312
03:14:19|0.06276526
03:14:21|0.06279905
03:14:21|0.06279778
03:14:22|0.06279715
03:14:23|0.06279599
03:14:25|0.06279599
03:14:26|0.06272675
03:14:27|0.06279644
03:14:27|0.06284649
03:14:28|0.06284649
03:14:30|0.06277514
03:14:31|0.06277508
03:14:32|0.0628316
03:14:33|0.06273518
03:14:34|0.06279905
03:14:34|0.06282879
03:14:36|0.06278092
03:14:36|0.0627981
03:14:37|0.06282185
03:14:38|0.06280442
03:14:40|0.06279628
03:14:41|0.06282878
03:14:42|0.06276202
03:14:43|0.06272692
03:14:44|0.06280467
03:14:46|0.0627988
03:14:47|0.06272687
03:14:47|0.06279001
03:14:49|0.06272687
03:14:50|0.06274
03:14:51|0.06274
03:14:51|0.0627762
03:14:53|0.06274106
03:14:53|0.06274
03:14:54|0.06272686
03:14:55|0.06277328
03:14:57|0.06277815
03:14:57|0.06267966
03:14:59|0.06272102
03:15:00|0.06272011
03:15:00|0.06272011
03:15:01|0.06267966
03:15:03|0.06267966
03:15:04|0.062669
03:15:04|0.06266907
03:15:06|0.06267128
03:15:07|0.0626798
03:15:08|0.06267965
03:15:08|0.06271979
03:15:09|0.06279
03:15:10|0.06272668
03:15:11|0.0627773
03:15:13|0.06277747
03:15:14|0.06277741
03:15:15|0.06277741
03:15:16|0.06279
03:15:18|0.06276082
03:15:19|0.0627273
03:15:20|0.06272853
03:15:21|0.06272854
03:15:22|0.06272854
03:15:22|0.06272854
03:15:24|0.06272866
03:15:25|0.06266902
03:15:26|0.0627216
03:15:27|0.0627216
03:15:28|0.06271768
03:15:29|0.06266976
03:15:30|0.06271662
03:15:31|0.0627216
03:15:32|0.0627216
03:15:33|0.0627216
03:15:35|0.06272159
03:15:35|0.06272159
03:15:36|0.06272159
03:15:37|0.0627216
03:15:38|0.06277118
03:15:40|0.06277118
03:15:40|0.06277118
03:15:41|0.06275439
03:15:42|0.06275439
03:15:43|0.06275439
03:15:44|0.06275439
03:15:45|0.06275439
03:15:46|0.06276066
03:15:47|0.06277741
03:15:48|0.0628736
03:15:49|0.06287356
03:15:50|0.06287776
03:15:51|0.06287289
03:15:52|0.06287289
03:15:53|0.06292887
03:15:55|0.06292886
03:15:55|0.06287851
03:15:56|0.06292311
03:15:57|0.06288841
03:15:58|0.0629401
03:15:59|0.06294999
03:16:00|0.06294999
03:16:01|0.06292886
03:16:02|0.06292886
03:16:04|0.06290487
03:16:05|0.0629354
03:16:06|0.06290525
03:16:07|0.06290487
03:16:08|0.06290487
03:16:09|0.0628056
03:16:10|0.06283305
03:16:12|0.06283305
03:16:13|0.06280854
03:16:14|0.06283305
03:16:16|0.06285894
03:16:17|0.06285891
03:16:18|0.0628355
03:16:18|0.06283305
03:16:20|0.06287124
03:16:22|0.06282614
03:16:22|0.06282614
03:16:24|0.06282618
03:16:24|0.06288765
03:16:26|0.06282753
03:16:26|0.06270976
03:16:27|0.06277613
03:16:28|0.06277431
03:16:30|0.06277467
03:16:30|0.06273902
03:16:31|0.06280519
03:16:32|0.06272607
03:16:34|0.06272607
03:16:34|0.0627
03:16:35|0.06275058
03:16:37|0.06272325
03:16:37|0.06270025
03:16:38|0.06270025
03:16:39|0.0627002
03:16:41|0.06272325
03:16:41|0.06270723
03:16:42|0.0627637
03:16:43|0.0627637
03:16:44|0.0627637
03:16:45|0.06275063
03:16:46|0.06270108
03:16:48|0.06270126
03:16:48|0.06270126
03:16:50|0.06270126
03:16:50|0.06266909
03:16:51|0.06266901
03:16:52|0.06266901
03:16:53|0.06269665
03:16:54|0.06269675
03:16:55|0.06271483
03:16:57|0.06271483
03:16:57|0.06271483
03:16:59|0.06269116
03:17:00|0.06267003
03:17:01|0.06264583
03:17:02|0.06264583
03:17:02|0.06268924
03:17:03|0.06260942
03:17:04|0.06268838
03:17:06|0.06260941
03:17:07|0.0626093
03:17:07|0.0626093
03:17:08|0.0626093
03:17:09|0.06262503
03:17:10|0.06272324
03:17:11|0.06272324
03:17:13|0.06272324
03:17:14|0.06272324
03:17:15|0.06272324
03:17:16|0.06268398
03:17:17|0.06268431
03:17:18|0.06268431
03:17:19|0.06268431
03:17:20|0.06269645
03:17:21|0.06272324
03:17:22|0.06261107
03:17:23|0.06273017
03:17:24|0.06273022
03:17:25|0.06273023
03:17:26|0.06273035
03:17:27|0.06273035
03:17:28|0.06274873
03:17:29|0.06274873
03:17:30|0.06274873
03:17:31|0.06274873
03:17:32|0.06274873
03:17:33|0.06274873
03:17:34|0.06275269
03:17:35|0.06275269
03:17:36|0.06275284
03:17:38|0.06275891
03:17:38|0.06275891
03:17:39|0.06280523
03:17:40|0.06275948
03:17:42|0.0627594
03:17:42|0.0627594
03:17:43|0.06275939
03:17:44|0.06275937
03:17:45|0.06275937
03:17:46|0.06274632
03:17:47|0.06274632
03:17:48|0.06274632
03:17:49|0.0627419
03:17:50|0.0627419
03:17:51|0.06275939
03:17:52|0.06273027
03:17:53|0.06273027
03:17:55|0.06274633
03:17:55|0.06274638
03:17:56|0.0627464
03:17:57|0.06274642
03:17:59|0.06274055
03:18:00|0.06275896
03:18:01|0.0627464
03:18:01|0.0627464
03:18:03|0.06274659
03:18:04|0.06273017
03:18:05|0.06273017
03:18:06|0.06273017
03:18:07|0.06273017
03:18:08|0.0627148
03:18:09|0.0627148
03:18:11|0.0627148
03:18:12|0.0627148
03:18:12|0.0627148
03:18:14|0.06277813
03:18:15|0.06277813
03:18:17|0.06277814
03:18:18|0.06277814
03:18:19|0.06277814
03:18:19|0.06280109
03:18:21|0.06280109
03:18:21|0.06274773
03:18:23|0.06277827
03:18:24|0.06277827
03:18:25|0.0627786
03:18:26|0.06277874
03:18:27|0.06276665
03:18:28|0.06277245
03:18:29|0.06277245
03:18:30|0.0626991
03:18:32|0.0627232
03:18:32|0.06269579
03:18:33|0.06272228
03:18:35|0.06283109
03:18:35|0.06277815
03:18:36|0.06278269
03:18:38|0.06270393
03:18:38|0.06275064
03:18:39|0.06275064
03:18:40|0.06275064
03:18:42|0.06280411
03:18:42|0.06275092
03:18:43|0.06275092
03:18:44|0.06278269
03:18:45|0.06280052
03:18:47|0.06280052
03:18:48|0.06279441
03:18:49|0.06279441
03:18:50|0.06283916
03:18:51|0.06281078
03:18:52|0.06284935
03:18:52|0.06291087
03:18:53|0.06291432
03:18:55|0.06291432
03:18:56|0.06291432
03:18:57|0.06293488
03:18:58|0.06293488
03:18:59|0.06289697
03:19:00|0.06289697
03:19:00|0.06292609
03:19:02|0.06292609
03:19:03|0.06292609
03:19:04|0.06292609
03:19:06|0.06284177
03:19:06|0.06284172
03:19:07|0.06281895
03:19:08|0.06280572
03:19:10|0.06284834
03:19:10|0.06284834
03:19:11|0.06288527
03:19:12|0.06288478
03:19:14|0.06285044
03:19:16|0.06285046
03:19:17|0.06292906
03:19:18|0.06294999
03:19:19|0.06294999
03:19:20|0.06297963
03:19:21|0.06295045
03:19:23|0.06294684
03:19:24|0.06294684
03:19:25|0.06281405
03:19:25|0.06281405
03:19:27|0.0629551
03:19:27|0.06297029
03:19:28|0.06297029
03:19:30|0.06297029
03:19:30|0.06297029
03:19:31|0.06316166
03:19:33|0.06305792
03:19:34|0.06305792
03:19:34|0.06305792
03:19:35|0.06308008
03:19:37|0.06305259
03:19:38|0.06302263
03:19:39|0.06300618
03:19:39|0.06300618
03:19:40|0.06300932
03:19:41|0.06300932
03:19:43|0.06305265
03:19:44|0.06305264
03:19:45|0.06305264
03:19:46|0.06302364
03:19:47|0.06302364
03:19:48|0.06302366
03:19:48|0.06302366
03:19:49|0.0630237
03:19:51|0.0630237
03:19:52|0.06299651
03:19:53|0.06299198
03:19:54|0.06297604
03:19:55|0.063
03:19:56|0.06299368
03:19:57|0.06299368
03:19:58|0.06299368
03:19:59|0.06299368
03:20:00|0.06299358
03:20:01|0.06299358
03:20:01|0.06299358
03:20:03|0.06297639
03:20:03|0.06297635
03:20:05|0.06292891
03:20:05|0.06292362
03:20:06|0.06292362
03:20:08|0.06294684
03:20:09|0.06294684
03:20:10|0.06294691
03:20:10|0.06294691
03:20:11|0.06294691
03:20:13|0.06298685
03:20:13|0.06294702
03:20:16|0.06296366
03:20:16|0.06302263
03:20:18|0.06297059
03:20:18|0.06297059
03:20:20|0.06299851
03:20:20|0.06299851
03:20:21|0.06298705
03:20:22|0.06304802
03:20:24|0.06297032
03:20:24|0.06294691
03:20:26|0.06298
03:20:27|0.06292901
03:20:28|0.06292895
03:20:29|0.06292924
03:20:30|0.06292924
03:20:32|0.06298686
03:20:32|0.0629869
03:20:33|0.0629869
03:20:34|0.0629869
03:20:35|0.06295131
03:20:37|0.06295131
03:20:37|0.06295137
03:20:38|0.06295132
03:20:39|0.06291304
03:20:40|0.0629243
03:20:41|0.06289081
03:20:43|0.06288236
03:20:43|0.06288236
03:20:44|0.06288227
03:20:46|0.06288227
03:20:46|0.06283305
03:20:48|0.06283305
03:20:48|0.06285397
03:20:49|0.06285397
03:20:51|0.06285378
03:20:52|0.06285378
03:20:52|0.06285378
03:20:53|0.06285316
03:20:54|0.06283321
03:20:55|0.0628125
03:20:56|0.0628125
03:20:58|0.0628125
03:20:58|0.06279306
03:20:59|0.06279306
03:21:00|0.06279306
03:21:02|0.06283303
03:21:02|0.06283303
03:21:03|0.06283303
03:21:04|0.06283303
03:21:05|0.06283303
03:21:07|0.06283303
03:21:07|0.06283303
03:21:08|0.0628535
03:21:09|0.06282524
03:21:11|0.06282524
03:21:11|0.06281326
03:21:12|0.06281326
03:21:14|0.06281318
03:21:14|0.06281318
03:21:16|0.06281318
03:21:17|0.06281318
03:21:18|0.06281326
03:21:19|0.06282427
03:21:20|0.06282427
03:21:21|0.06282427
03:21:22|0.06280985
03:21:24|0.06281464
03:21:25|0.06280183
03:21:26|0.06280183
03:21:27|0.06280183
03:21:27|0.06278454
03:21:29|0.06278454
03:21:30|0.06278453
03:21:31|0.06278453
03:21:32|0.06278453
03:21:33|0.06282427
03:21:35|0.06277981
03:21:36|0.06277981
03:21:36|0.06277981
03:21:37|0.06277981
03:21:38|0.06277981
03:21:40|0.06277981
03:21:41|0.06277981
03:21:41|0.0627797
03:21:43|0.06277981
03:21:44|0.06277981
03:21:45|0.06277981
03:21:46|0.06277981
03:21:46|0.06277981
03:21:48|0.0627637
03:21:49|0.06275351
03:21:50|0.06275351
03:21:50|0.06275353
03:21:51|0.06274786
03:21:52|0.06274786
03:21:54|0.06272222
03:21:55|0.06272133
03:21:56|0.06271097
03:21:57|0.06271094
03:21:57|0.06271094
03:21:59|0.06269356
03:21:59|0.0626936
03:22:01|0.06271462
03:22:03|0.0627098
03:22:03|0.06275073
03:22:04|0.0627507
03:22:05|0.06277951
03:22:06|0.06272
03:22:07|0.06276212
03:22:08|0.06276212
03:22:09|0.06273101
03:22:11|0.06277113
03:22:11|0.06275152
03:22:13|0.06274219
03:22:13|0.06274216
03:22:14|0.06274216
03:22:15|0.06273219
03:22:17|0.06273219
03:22:19|0.06273219
03:22:19|0.06273217
03:22:21|0.06273137
03:22:22|0.06273137
03:22:23|0.06274215
03:22:23|0.06274216
03:22:24|0.06274216
03:22:25|0.06276212
03:22:26|0.06276212
03:22:27|0.0627798
03:22:28|0.06275574
03:22:30|0.06276201
03:22:31|0.06276201
03:22:32|0.06276201
03:22:32|0.06276201
03:22:33|0.06275212
03:22:35|0.06274051
03:22:35|0.06274051
03:22:37|0.06274051
03:22:38|0.06277073
03:22:38|0.06277073
03:22:40|0.0627782
03:22:40|0.06279306
03:22:42|0.06279306
03:22:42|0.06279306
03:22:43|0.06279306
03:22:44|0.06281216
03:22:45|0.06281216
03:22:46|0.06283117
03:22:48|0.06283117
03:22:49|0.06283117
03:22:49|0.06279348
03:22:50|0.0627846
03:22:51|0.06281097
03:22:53|0.06281097
03:22:53|0.06281097
03:22:55|0.06282092
03:22:56|0.06282092
03:22:57|0.06285397
03:22:57|0.06282089
03:22:59|0.06280579
03:23:00|0.06280579
03:23:00|0.06283098
03:23:01|0.06283098
03:23:03|0.062841
03:23:04|0.062841
03:23:04|0.062841
03:23:06|0.062841
03:23:06|0.062841
03:23:08|0.06284414
03:23:09|0.06288025
03:23:10|0.06288025
03:23:10|0.06288233
03:23:12|0.06288233
03:23:13|0.06288233
03:23:13|0.06288233
03:23:14|0.06288234
03:23:16|0.06288234
03:23:16|0.06283568
03:23:18|0.06282095
03:23:20|0.06284291
03:23:20|0.06282092
03:23:22|0.06279168
03:23:22|0.06277073
03:23:24|0.06279168
03:23:25|0.06279168
03:23:26|0.06283308
03:23:27|0.06283435
03:23:27|0.06281663
03:23:29|0.06281663
03:23:30|0.06281671
03:23:31|0.06283329
03:23:32|0.06283316
03:23:33|0.06283316
03:23:34|0.06280051
03:23:35|0.06281325
03:23:36|0.06281325
03:23:37|0.06284587
03:23:38|0.06284587
03:23:39|0.06284587
03:23:40|0.06279999
03:23:41|0.06279999
03:23:42|0.06279143
03:23:44|0.06282699
03:23:44|0.06282699
03:23:46|0.06279999
03:23:46|0.06279999
03:23:48|0.06279999
03:23:48|0.06279999
03:23:50|0.06284587
03:23:51|0.06284587
03:23:51|0.06284587
03:23:53|0.06284587
03:23:54|0.06281726
03:23:55|0.06281726
03:23:56|0.06284583
03:23:57|0.06284583
03:23:58|0.06284583
03:23:59|0.06281809
03:24:00|0.06284581
03:24:01|0.06284587
03:24:02|0.06284584
03:24:03|0.06284584
03:24:04|0.06284587
03:24:05|0.06286071
03:24:06|0.0628607
03:24:07|0.0628607
03:24:08|0.06290896
03:24:10|0.06293504
03:24:10|0.06293503
03:24:11|0.06294117
03:24:13|0.06299645
03:24:13|0.06299645
03:24:14|0.06292076
03:24:16|0.06290185
03:24:16|0.0628982
03:24:17|0.06286071
03:24:19|0.06290002
03:24:20|0.06290002
03:24:21|0.06290002
03:24:22|0.06290002
03:24:23|0.06290002
03:24:24|0.06286074
03:24:25|0.06286074
03:24:27|0.06289943
03:24:28|0.0628608
03:24:29|0.0628608
03:24:30|0.06288793
03:24:30|0.06286092
03:24:31|0.06286102
03:24:32|0.06286102
03:24:33|0.06289268
03:24:34|0.0629078
03:24:36|0.0629078
03:24:36|0.0629078
03:24:37|0.06286433
03:24:39|0.06294285
03:24:39|0.06295963
03:24:40|0.0629577
03:24:41|0.06295785
03:24:43|0.06291634
03:24:44|0.06295993
03:24:45|0.0629577
03:24:46|0.06293499
03:24:47|0.062935
03:24:48|0.06290994
03:24:49|0.06290994
03:24:50|0.06298667
03:24:51|0.06292872
03:24:52|0.06292872
03:24:54|0.06292872
03:24:54|0.06292872
03:24:55|0.0629956
03:24:57|0.0629956
03:24:57|0.0629956
03:24:58|0.06299475
03:25:00|0.06299475
03:25:00|0.06299849
03:25:01|0.06299849
03:25:02|0.06299849
03:25:03|0.06297812
03:25:04|0.06297812
03:25:06|0.06302711
03:25:07|0.06302711
03:25:07|0.06303744
03:25:08|0.06300448
03:25:09|0.06304095
03:25:11|0.06299222
03:25:12|0.06299217
03:25:13|0.06294285
03:25:14|0.06293699
03:25:15|0.06291617
03:25:17|0.0629385
03:25:17|0.06293317
03:25:18|0.06292872
03:25:20|0.06291616
03:25:21|0.06290003
03:25:22|0.06290003
03:25:23|0.06290004
03:25:24|0.06290004
03:25:25|0.06291611
03:25:27|0.06287935
03:25:27|0.06287935
03:25:29|0.06287935
03:25:30|0.06287935
03:25:31|0.06287935
03:25:32|0.06287935
03:25:33|0.06290834
03:25:34|0.06290834
03:25:34|0.06290834
03:25:35|0.06290846
03:25:37|0.06287948
03:25:38|0.06286191
03:25:38|0.0628621
03:25:39|0.06290834
03:25:40|0.06286947
03:25:42|0.06288935
03:25:43|0.06288935
03:25:44|0.06291617
03:25:44|0.06290841
03:25:46|0.06290841
03:25:47|0.06290841
03:25:48|0.06294949
03:25:48|0.06291956
03:25:50|0.063
03:25:51|0.063
03:25:52|0.06300938
03:25:52|0.06300946
03:25:54|0.06300946
03:25:55|0.06300952
03:25:56|0.06300946
03:25:56|0.06300946
03:25:57|0.06300946
03:25:58|0.06300952
03:26:00|0.06300952
03:26:00|0.06300957
03:26:02|0.06300938
03:26:03|0.06300952
03:26:03|0.06300952
03:26:05|0.06300953
03:26:06|0.06307983
03:26:07|0.06302537
03:26:08|0.06308061
03:26:09|0.06302539
03:26:10|0.06302539
03:26:11|0.06302539
03:26:13|0.06304842
03:26:13|0.06305791
03:26:14|0.06305787
03:26:15|0.06301626
03:26:16|0.06304095
03:26:17|0.06304103
03:26:19|0.06302523
03:26:20|0.06302526
03:26:21|0.06302526
03:26:22|0.06304842
03:26:23|0.06304848
03:26:25|0.06306877
03:26:26|0.06306877
03:26:27|0.06306877
03:26:28|0.06306877
03:26:29|0.06306876
03:26:30|0.06306876
03:26:31|0.06306876
03:26:32|0.06305173
03:26:33|0.06305173
03:26:34|0.06306876
03:26:35|0.06306875
03:26:36|0.06304103
03:26:37|0.06304105
03:26:38|0.06305171
03:26:39|0.06305171
03:26:40|0.06305171
03:26:41|0.06305171
03:26:42|0.06303891
03:26:43|0.06302639
03:26:45|0.06302639
03:26:45|0.06302904
03:26:46|0.06302904
03:26:47|0.06302904
03:26:48|0.06302904
03:26:49|0.06302035
03:26:50|0.06302035
03:26:52|0.06302035
03:26:53|0.06302963
03:26:53|0.06302963
03:26:54|0.06302963
03:26:55|0.06302974
03:26:57|0.06302974
03:26:57|0.06302978
03:26:59|0.06302978
03:27:00|0.06302979
03:27:01|0.0630298
03:27:02|0.06302981
03:27:02|0.06302981
03:27:03|0.06299338
03:27:05|0.06299338
03:27:06|0.06299296
03:27:07|0.06299286
03:27:07|0.06299286
03:27:08|0.06299268
03:27:10|0.06295802
03:27:10|0.06295802
03:27:11|0.06295804
03:27:12|0.06295804
03:27:13|0.063
03:27:14|0.063
03:27:15|0.063
03:27:16|0.06300001
03:27:18|0.06300011
03:27:18|0.06300011
03:27:20|0.06302981
03:27:21|0.06302847
03:27:23|0.06302847
03:27:24|0.06302847
03:27:25|0.06302847
03:27:26|0.06302847
03:27:28|0.06301858
03:27:28|0.06303954
03:27:30|0.06305
03:27:30|0.06305
03:27:31|0.06305
03:27:33|0.06305
03:27:34|0.06303952
03:27:35|0.06299673
03:27:37|0.06299673
03:27:37|0.06299673
03:27:38|0.06299673
03:27:39|0.06303954
03:27:40|0.06301865
03:27:41|0.06301865
03:27:42|0.06301865
03:27:44|0.06301865
03:27:44|0.06303959
03:27:45|0.06306
03:27:46|0.06306
03:27:47|0.06305006
03:27:48|0.06305006
03:27:50|0.06305011
03:27:50|0.06303952
03:27:51|0.06301867
03:27:52|0.06301867
03:27:54|0.06301867
03:27:54|0.06303921
03:27:56|0.06303921
03:27:57|0.06301868
03:27:57|0.06301866
03:27:58|0.06297794
03:27:59|0.06295775
03:28:01|0.0630109
03:28:02|0.06297171
03:28:03|0.06293385
03:28:04|0.06292924
03:28:04|0.06291306
03:28:06|0.06291306
03:28:07|0.06291306
03:28:07|0.06293105
03:28:09|0.06293105
03:28:10|0.06293105
03:28:11|0.06293105
03:28:11|0.06291304
03:28:13|0.06293329
03:28:13|0.06291321
03:28:15|0.06291321
03:28:15|0.06291321
03:28:17|0.06291321
03:28:17|0.06293032
03:28:18|0.06293032
03:28:20|0.06293105
03:28:20|0.06293105
03:28:21|0.06293105
03:28:22|0.06293105
03:28:24|0.06293105
03:28:25|0.06293105
03:28:26|0.06293105
03:28:27|0.06293105
03:28:28|0.06293105
03:28:29|0.06293105
03:28:30|0.06294352
03:28:31|0.06289477
03:28:32|0.06289477
03:28:33|0.06291299
03:28:34|0.06291321
03:28:35|0.06291316
03:28:36|0.06291316
03:28:37|0.06288884
03:28:38|0.06288884
03:28:39|0.06293104
03:28:40|0.06294456
03:28:41|0.06294636
03:28:42|0.06294666
03:28:43|0.06294651
03:28:44|0.06294654
03:28:45|0.06294654
03:28:46|0.06294654
03:28:48|0.06294654
03:28:49|0.06294654
03:28:49|0.06294654
03:28:50|0.06294654
03:28:52|0.06298497
03:28:53|0.06294667
03:28:53|0.06294667
03:28:55|0.06294666
03:28:55|0.06294666
03:28:56|0.06295
03:28:57|0.06295
03:28:58|0.06293313
03:28:59|0.06293313
03:29:00|0.06293313
03:29:01|0.06293313
03:29:03|0.06293313
03:29:04|0.06293313
03:29:04|0.06293313
03:29:05|0.06290261
03:29:06|0.06290261
03:29:07|0.0628816
03:29:09|0.06289417
03:29:09|0.06289417
03:29:10|0.06289417
03:29:12|0.06289417
03:29:12|0.06289417
03:29:13|0.06283303
03:29:14|0.06283382
03:29:15|0.06281371
03:29:17|0.06281371
03:29:17|0.06281371
03:29:18|0.06281371
03:29:20|0.06283368
03:29:21|0.06283368
03:29:22|0.06283368
03:29:23|0.06287351
03:29:25|0.06289377
03:29:26|0.06290432
03:29:27|0.06293312
03:29:29|0.06294999
03:29:29|0.06294999
03:29:30|0.06294999
03:29:32|0.06291825
03:29:32|0.06291825
03:29:34|0.06286019
03:29:35|0.06286016
03:29:36|0.06286016
03:29:36|0.06286024
03:29:38|0.06286024
03:29:39|0.06286032
03:29:40|0.06286032
03:29:41|0.06286034
03:29:42|0.0628318
03:29:43|0.06283182
03:29:44|0.06283182
03:29:45|0.06285985
03:29:46|0.06285985
03:29:47|0.06285985
03:29:49|0.06285985
03:29:49|0.06285985
03:29:50|0.06278397
03:29:51|0.06283296
03:29:52|0.06283088
03:29:53|0.06278852
03:29:54|0.06278852
03:29:55|0.06278852
03:29:56|0.06278852
03:29:57|0.06282654
03:29:59|0.0628
03:30:00|0.06279485
03:30:01|0.06279485
03:30:02|0.06279488
03:30:03|0.06283296
03:30:03|0.06283296
03:30:04|0.06283417
03:30:05|0.0628388
03:30:06|0.0628388
03:30:07|0.06285865
03:30:08|0.06285948
03:30:09|0.06285984
03:30:10|0.06285994
03:30:11|0.06290865
03:30:12|0.06290865
03:30:13|0.06290865
03:30:14|0.06290865
03:30:15|0.06290865
03:30:16|0.06288949
03:30:17|0.06288956
03:30:18|0.06285712
03:30:19|0.06285712
03:30:20|0.06285712
03:30:21|0.06285712
03:30:22|0.0628644
03:30:23|0.06290123
03:30:25|0.06278853
03:30:27|0.06283214
03:30:28|0.06281613
03:30:29|0.06281613
03:30:31|0.06283302
03:30:32|0.06283302
03:30:33|0.0627887
03:30:33|0.06278872
03:30:34|0.06278872
03:30:35|0.06280365
03:30:36|0.06280365
03:30:37|0.06282269
03:30:38|0.06282269
03:30:40|0.06280367
03:30:40|0.0628
03:30:41|0.0628
03:30:43|0.0628
03:30:44|0.0628
03:30:45|0.06280365
03:30:45|0.06280365
03:30:46|0.0628
03:30:48|0.06280365
03:30:49|0.06277073
03:30:50|0.06277333
03:30:50|0.06279323
03:30:51|0.06278852
03:30:53|0.06278852
03:30:54|0.06278852
03:30:54|0.06281499
03:30:55|0.06282269
03:30:56|0.062829
03:30:58|0.06278852
03:30:59|0.06281643
03:30:59|0.06281643
03:31:01|0.06281643
03:31:02|0.06278852
03:31:03|0.06278852
03:31:04|0.06277074
03:31:04|0.0628021
03:31:06|0.06277073
03:31:07|0.06277
03:31:08|0.06277
03:31:09|0.06271884
03:31:10|0.06271884
03:31:12|0.06271285
03:31:12|0.0627
03:31:13|0.06270005
03:31:14|0.06270005
03:31:15|0.06267194
03:31:16|0.06267515
03:31:18|0.06267201
03:31:18|0.06267198
03:31:19|0.06267194
03:31:20|0.06267194
03:31:21|0.06267194
03:31:23|0.06267197
03:31:23|0.0626104
03:31:24|0.0626104
03:31:25|0.0626383
03:31:27|0.06261078
03:31:28|0.06261076
03:31:28|0.0626104
03:31:30|0.06261133
03:31:31|0.0626093
03:31:32|0.0626093
03:31:34|0.0626093
03:31:35|0.0626256
03:31:36|0.0626093
03:31:36|0.06260931
03:31:38|0.06250001
03:31:39|0.06252351
03:31:40|0.06252292
03:31:41|0.06250001
03:31:42|0.0625
03:31:43|0.0625
03:31:44|0.0625
03:31:45|0.0625
03:31:46|0.0625
03:31:48|0.06246948
03:31:49|0.06249985
03:31:49|0.0625
03:31:51|0.06252176
03:31:51|0.06252165
03:31:52|0.06252165
03:31:53|0.06248938
03:31:54|0.06249985
03:31:55|0.06249985
03:31:56|0.0624894
03:31:58|0.06245948
03:31:58|0.06245961
03:31:59|0.06247227
03:32:00|0.06245674
03:32:01|0.06246953
03:32:02|0.06245675
03:32:04|0.06246973
03:32:04|0.06246971
03:32:05|0.06246971
03:32:06|0.062466
03:32:08|0.06245353
03:32:09|0.06247226
03:32:09|0.06245347
03:32:10|0.06243109
03:32:11|0.06236456
03:32:13|0.06237543
03:32:13|0.06236457
03:32:15|0.06235924
03:32:16|0.06234997
03:32:17|0.06233954
03:32:17|0.06222595
03:32:18|0.06217419
03:32:19|0.06215677
03:32:21|0.06214748
03:32:21|0.06217419
03:32:22|0.06221256
03:32:24|0.06223871
03:32:24|0.06214807
03:32:25|0.06221255
03:32:27|0.06215561
03:32:28|0.06215571
03:32:29|0.06220779
03:32:30|0.06221225
03:32:32|0.06215473
03:32:33|0.06215528
03:32:34|0.06215528
03:32:34|0.06214147
03:32:36|0.06214147
03:32:37|0.06206508
03:32:38|0.06206537
03:32:39|0.06213609
03:32:40|0.0620422
03:32:41|0.06206042
03:32:42|0.06206537
03:32:43|0.06206047
03:32:44|0.0620386
03:32:44|0.0620386
03:32:46|0.06206047
03:32:46|0.06205386
03:32:48|0.06201007
03:32:49|0.06196085
03:32:50|0.06198027
03:32:51|0.06186712
03:32:51|0.06186997
03:32:53|0.06170624
03:32:54|0.06178801
03:32:55|0.06182912
03:32:55|0.06184482
03:32:57|0.06189975
03:32:58|0.06181371
03:33:00|0.0618453
03:33:00|0.06185944
03:33:01|0.06175299
03:33:02|0.06178997
03:33:03|0.06184481
03:33:05|0.06186954
03:33:05|0.06195464
03:33:06|0.06197936
03:33:08|0.06197938
03:33:09|0.06189361
03:33:10|0.06197937
03:33:11|0.06197844
03:33:11|0.06190498
03:33:12|0.062
03:33:13|0.06202402
03:33:14|0.06197878
03:33:15|0.06198194
03:33:16|0.06211993
03:33:17|0.06209195
03:33:19|0.06215503
03:33:19|0.06215422
03:33:21|0.06214673
03:33:22|0.06210935
03:33:23|0.0621467
03:33:24|0.0621467
03:33:25|0.06211133
03:33:25|0.06211133
03:33:26|0.0621247
03:33:27|0.06211264
03:33:30|0.06208022
03:33:31|0.06203392
03:33:32|0.06197131
03:33:33|0.06200955
03:33:34|0.06203294
03:33:35|0.06205429
03:33:36|0.06209536
03:33:37|0.06210935
03:33:38|0.06210935
03:33:39|0.06211133
03:33:40|0.06211584
03:33:41|0.06211584
03:33:42|0.06210013
03:33:44|0.06211584
03:33:44|0.06211584
03:33:45|0.06211584
03:33:47|0.0621159
03:33:47|0.0621159
03:33:48|0.0621159
03:33:50|0.06214467
03:33:50|0.06216638
03:33:51|0.06217297
03:33:52|0.06216433
03:33:53|0.06216433
03:33:54|0.06215543
03:33:55|0.06217295
03:33:57|0.06217297
03:33:57|0.06215577
03:33:59|0.06211935
03:34:00|0.06214665
03:34:01|0.06211592
03:34:01|0.06214667
03:34:02|0.06214998
03:34:03|0.06212299
03:34:04|0.06215575
03:34:05|0.06215575
03:34:07|0.06215577
03:34:07|0.06216654
03:34:08|0.06216654
03:34:09|0.06216434
03:34:11|0.06211584
03:34:12|0.0621
03:34:12|0.06207488
03:34:14|0.06204834
03:34:15|0.06200956
03:34:15|0.06200956
03:34:16|0.06204834
03:34:18|0.06200965
03:34:18|0.06200956
03:34:19|0.06202441
03:34:21|0.06202441
03:34:21|0.06200966
03:34:22|0.0620098
03:34:24|0.06206327
03:34:25|0.06204839
03:34:26|0.06204839
03:34:26|0.06208255
03:34:28|0.06205474
03:34:30|0.06209999
03:34:31|0.06209999
03:34:31|0.06209999
03:34:32|0.06209999
03:34:34|0.06209999
03:34:35|0.06204834
03:34:35|0.06200956
03:34:37|0.06200956
03:34:38|0.06200968
03:34:39|0.06200955
03:34:41|0.06200963
03:34:41|0.062
03:34:43|0.062
03:34:44|0.06199636
03:34:45|0.062
03:34:46|0.062
03:34:47|0.062
03:34:48|0.0619967
03:34:49|0.06200956
03:34:50|0.06190464
03:34:51|0.06197918
03:34:52|0.06191442
03:34:53|0.06191437
03:34:54|0.06191437
03:34:55|0.06195464
03:34:57|0.06191484
03:34:57|0.06192835
03:34:58|0.06191437
03:34:59|0.06193767
03:35:00|0.06192925
03:35:02|0.06192925
03:35:03|0.06199101
03:35:04|0.0620102
03:35:04|0.06200965
03:35:06|0.0621
03:35:08|0.06207472
03:35:09|0.06215
03:35:09|0.06215
03:35:10|0.06210773
03:35:13|0.06210136
03:35:14|0.0620335
03:35:14|0.06198292
03:35:16|0.06206243
03:35:17|0.06209112
03:35:18|0.06209112
03:35:18|0.06209992
03:35:19|0.06209992
03:35:20|0.06209997
03:35:22|0.06209997
03:35:23|0.0621
03:35:24|0.0621
03:35:25|0.06200438
03:35:25|0.06206444
03:35:27|0.0620644
03:35:28|0.06202302
03:35:28|0.06205329
03:35:31|0.06202339
03:35:32|0.06202367
03:35:33|0.06207208
03:35:34|0.06207221
03:35:34|0.06201305
03:35:36|0.06201312
03:35:37|0.06200457
03:35:38|0.0620035
03:35:39|0.06201311
03:35:40|0.062037
03:35:42|0.062037
03:35:42|0.062037
03:35:43|0.062037
03:35:44|0.06201311
03:35:45|0.06201311
03:35:47|0.06202344
03:35:47|0.06198837
03:35:48|0.0619754
03:35:49|0.0619893
03:35:51|0.0619893
03:35:51|0.06197539
03:35:53|0.06195465
03:35:54|0.06195125
03:35:55|0.06190065
03:35:55|0.06195004
03:35:57|0.06195
03:35:57|0.06195
03:35:58|0.06197473
03:35:59|0.06197473
03:36:01|0.06197473
03:36:01|0.06202349
03:36:03|0.06202341
03:36:03|0.06202341
03:36:04|0.06202341
03:36:05|0.062
03:36:07|0.062
03:36:08|0.06199999
03:36:09|0.06197219
03:36:09|0.062
03:36:10|0.06196935
03:36:11|0.06195012
03:36:12|0.06195012
03:36:13|0.062
03:36:14|0.062
03:36:15|0.062
03:36:16|0.062
03:36:18|0.06199166
03:36:18|0.06199166
03:36:20|0.062
03:36:20|0.06195687
03:36:22|0.06195687
03:36:22|0.0620335
03:36:23|0.06199313
03:36:25|0.06203392
03:36:25|0.06209092
03:36:27|0.0620909
03:36:27|0.0620909
03:36:28|0.06209068
03:36:30|0.0620909
03:36:30|0.0620909
03:36:32|0.06214022
03:36:33|0.06212211
03:36:34|0.06212214
03:36:35|0.06212214
03:36:36|0.06212214
03:36:37|0.06214988
03:36:39|0.06215
03:36:40|0.06215
03:36:41|0.06215077
03:36:42|0.06216654
03:36:43|0.06216654
03:36:44|0.06215594
03:36:44|0.06215
03:36:46|0.06215002
03:36:47|0.06216654
03:36:48|0.06215077
03:36:49|0.06217586
03:36:49|0.06217586
03:36:50|0.06216596
03:36:52|0.06215002
03:36:53|0.06215
03:36:54|0.06209191
03:36:55|0.06209543
03:36:56|0.06209543
03:36:57|0.06215
03:36:57|0.06215077
03:36:59|0.06212623
03:37:00|0.06212623
03:37:01|0.06212623
03:37:02|0.06212623
03:37:03|0.06212623
03:37:03|0.06212623
03:37:05|0.06212629
03:37:06|0.06212629
03:37:07|0.06212623
03:37:08|0.06212623
03:37:09|0.06212623
03:37:10|0.06210752
03:37:11|0.06212447
03:37:12|0.06210752
03:37:13|0.06210752
03:37:14|0.06210752
03:37:15|0.06209068
03:37:16|0.06209068
03:37:17|0.06209068
03:37:18|0.0620578
03:37:19|0.0620938
03:37:21|0.0620578
03:37:22|0.0620919
03:37:23|0.06209184
03:37:24|0.06209185
03:37:25|0.06209185
03:37:25|0.06210461
03:37:26|0.06210461
03:37:28|0.06203699
03:37:29|0.06203699
03:37:30|0.06203448
03:37:31|0.06206442
03:37:32|0.06206442
03:37:33|0.06206442
03:37:33|0.06198117
03:37:35|0.06203447
03:37:35|0.06203447
03:37:37|0.0620122
03:37:38|0.0620146
03:37:39|0.06205633
03:37:40|0.06205633
03:37:41|0.06202474
03:37:42|0.06205469
03:37:43|0.06202527
03:37:44|0.06205311
03:37:45|0.06201926
03:37:46|0.06201926
03:37:47|0.06201014
03:37:48|0.062
03:37:49|0.062
03:37:50|0.06197073
03:37:51|0.06197943
03:37:52|0.06197943
03:37:53|0.06200884
03:37:54|0.0619545
03:37:55|0.06195456
03:37:56|0.06194783
03:37:57|0.06194783
03:37:58|0.06194783
03:37:59|0.06195454
03:38:01|0.06195465
03:38:01|0.06195465
03:38:02|0.06194783
03:38:03|0.06191672
03:38:04|0.06191672
03:38:05|0.06192471
03:38:07|0.06189801
03:38:07|0.0619167
03:38:09|0.06191671
03:38:09|0.06209187
03:38:11|0.06211323
03:38:11|0.06216
03:38:12|0.06222695
03:38:13|0.06212448
03:38:15|0.06214624
03:38:16|0.06214677
03:38:17|0.06209849
03:38:17|0.0621462
03:38:18|0.0621462
03:38:20|0.06214663
03:38:21|0.06214663
03:38:22|0.0621
03:38:23|0.0621106
03:38:24|0.0621106
03:38:25|0.06211061
03:38:26|0.06211943
03:38:27|0.06211944
03:38:29|0.06211945
03:38:29|0.06211945
03:38:30|0.06211977
03:38:31|0.06211977
03:38:33|0.06211943
03:38:34|0.06211944
03:38:35|0.06211944
03:38:36|0.06217421
03:38:37|0.06217421
03:38:38|0.06217611
03:38:40|0.06221824
03:38:40|0.06221824
03:38:41|0.06221824
03:38:42|0.06220351
03:38:43|0.0621705
03:38:45|0.0621705
03:38:46|0.0621705
03:38:46|0.06217421
03:38:48|0.06217421
03:38:49|0.06220169
03:38:50|0.06220169
03:38:51|0.06221252
03:38:52|0.06176248
03:38:54|0.06190127
03:38:54|0.06184567
03:38:56|0.061898
03:38:57|0.06184839
03:38:57|0.06189798
03:38:58|0.06199911
03:39:00|0.06196465
03:39:02|0.06196465
03:39:02|0.06202211
03:39:04|0.06196822
03:39:04|0.06196822
03:39:05|0.06202882
03:39:06|0.06202882
03:39:07|0.06203056
03:39:08|0.06198354
03:39:09|0.06203043
03:39:10|0.06202936
03:39:11|0.06205416
03:39:13|0.06205406
03:39:13|0.06205417
03:39:14|0.06208416
03:39:16|0.06208416
03:39:16|0.06208416
03:39:18|0.06208791
03:39:18|0.06208791
03:39:20|0.06211323
03:39:20|0.06208885
03:39:22|0.06216
03:39:23|0.06216
03:39:23|0.06216
03:39:24|0.06209218
03:39:25|0.06208416
03:39:26|0.06208416
03:39:27|0.06208416
03:39:29|0.06208416
03:39:30|0.06208416
03:39:30|0.06211841
03:39:32|0.06208829
03:39:32|0.06208829
03:39:34|0.06211841
03:39:35|0.06211841
03:39:36|0.06213115
03:39:37|0.06213644
03:39:38|0.06213644
03:39:40|0.06213644
03:39:41|0.06216886
03:39:42|0.06217457
03:39:43|0.06217457
03:39:44|0.06217646
03:39:45|0.06217646
03:39:46|0.06219999
03:39:47|0.06217649
03:39:48|0.06219953
03:39:49|0.06220481
03:39:51|0.06223169
03:39:52|0.06224641
03:39:52|0.06224641
03:39:54|0.06220604
03:39:55|0.06220604
03:39:56|0.06218158
03:39:57|0.06218165
03:39:58|0.06221402
03:39:59|0.06221402
03:40:00|0.06223085
03:40:02|0.0622066
03:40:02|0.06223169
03:40:03|0.06229996
03:40:04|0.06229996
03:40:05|0.06229996
03:40:07|0.06229278
03:40:07|0.06224863
03:40:09|0.06221402
03:40:09|0.06221168
03:40:11|0.06228046
03:40:12|0.06222978
03:40:12|0.06226804
03:40:13|0.06226804
03:40:15|0.06226118
03:40:15|0.06221168
03:40:16|0.06226082
03:40:18|0.06220481
03:40:18|0.06224325
03:40:19|0.06224325
03:40:21|0.06224325
03:40:22|0.06224325
03:40:23|0.06224325
03:40:23|0.06224319
03:40:25|0.06224319
03:40:25|0.06224319
03:40:26|0.06226082
03:40:28|0.06226804
03:40:28|0.06225
03:40:29|0.06225
03:40:30|0.06225
03:40:31|0.06225077
03:40:33|0.06225077
03:40:34|0.0622504
03:40:36|0.06225
03:40:37|0.06224998
03:40:37|0.06224998
03:40:39|0.06224998
03:40:39|0.06224998
03:40:40|0.06226804
03:40:42|0.06226804
03:40:43|0.06226804
03:40:44|0.06226823
03:40:45|0.06228046
03:40:46|0.0622806
03:40:47|0.06230122
03:40:48|0.06230122
03:40:50|0.06229037
03:40:50|0.06229037
03:40:52|0.06232352
03:40:53|0.06231731
03:40:53|0.06231731
03:40:54|0.06231733
03:40:56|0.06231733
03:40:57|0.06231733
03:40:58|0.06231733
03:40:58|0.0622903
03:41:00|0.06229052
03:41:00|0.06229052
03:41:01|0.06235294
03:41:02|0.06235294
03:41:03|0.06235294
03:41:04|0.0623362
03:41:06|0.0623362
03:41:07|0.06233621
03:41:08|0.06233621
03:41:09|0.06233622
03:41:09|0.06231544
03:41:10|0.06231544
03:41:12|0.06236611
03:41:13|0.06233623
03:41:14|0.06238824
03:41:15|0.06233593
03:41:16|0.06233593
03:41:18|0.06231114
03:41:18|0.06231114
03:41:20|0.0623122
03:41:20|0.0623122
03:41:21|0.0623122
03:41:22|0.06229052
03:41:23|0.06225338
03:41:25|0.06230138
03:41:26|0.06230138
03:41:26|0.06229195
03:41:27|0.06228811
03:41:29|0.06228475
03:41:29|0.06228475
03:41:30|0.06225001
03:41:31|0.06225
03:41:33|0.06225001
03:41:33|0.06225001
03:41:34|0.06225
03:41:36|0.06225
03:41:36|0.06225
03:41:38|0.06226012
03:41:39|0.06225
03:41:41|0.06225
03:41:42|0.06225
03:41:43|0.06225
03:41:44|0.06225
03:41:45|0.06225
03:41:46|0.06225
03:41:47|0.06225
03:41:48|0.06225002
03:41:49|0.06225002
03:41:50|0.06225
03:41:52|0.06225001
03:41:52|0.06225001
03:41:54|0.06225001
03:41:54|0.06225001
03:41:55|0.06225001
03:41:57|0.06225001
03:41:57|0.06225001
03:41:59|0.06225001
03:42:00|0.06225001
03:42:01|0.06225001
03:42:02|0.06225001
03:42:03|0.06225001
03:42:04|0.06221598
03:42:05|0.06221598
03:42:06|0.06221598
03:42:07|0.06221598
03:42:08|0.06221599
03:42:09|0.06221599
03:42:10|0.06221599
03:42:11|0.06221383
03:42:12|0.06221189
03:42:14|0.06221188
03:42:14|0.06221188
03:42:15|0.06215272
03:42:16|0.06212698
03:42:17|0.06212698
03:42:18|0.06213271
03:42:20|0.06213271
03:42:20|0.06213271
03:42:21|0.06213258
03:42:23|0.06213258
03:42:23|0.06213258
03:42:24|0.06213258
03:42:26|0.0621327
03:42:27|0.0621327
03:42:28|0.0621327
03:42:29|0.0621327
03:42:30|0.0621327
03:42:31|0.06214472
03:42:32|0.06214472
03:42:33|0.06214472
03:42:34|0.06214472
03:42:35|0.06214472
03:42:36|0.0621
03:42:38|0.0621
03:42:38|0.0621
03:42:40|0.06209996
03:42:41|0.06209996
03:42:42|0.06209996
03:42:43|0.06209997
03:42:45|0.06208116
03:42:46|0.06209188
03:42:47|0.06207612
03:42:47|0.06211705
03:42:48|0.06211705
03:42:49|0.0621039
03:42:50|0.0621039
03:42:51|0.0621327
03:42:52|0.0621327
03:42:53|0.06212318
03:42:55|0.06214472
03:42:55|0.06214472
03:42:56|0.06215272
03:42:57|0.06219486
03:42:59|0.06219486
03:43:00|0.062179
03:43:00|0.06218129
03:43:01|0.06218129
03:43:03|0.06225692
03:43:04|0.0622944
03:43:05|0.06229435
03:43:06|0.06225687
03:43:07|0.06225687
03:43:08|0.06225697
03:43:08|0.06229398
03:43:10|0.0623
03:43:11|0.06229031
03:43:11|0.0623
03:43:13|0.0623
03:43:14|0.0623
03:43:15|0.0623
03:43:16|0.0623
03:43:17|0.06230001
03:43:18|0.06231215
03:43:19|0.06233778
03:43:21|0.06236678
03:43:21|0.06236678
03:43:22|0.06237918
03:43:23|0.06237918
03:43:24|0.06232149
03:43:25|0.06232149
03:43:26|0.06232149
03:43:28|0.06232149
03:43:28|0.06232149
03:43:29|0.06232149
03:43:30|0.06232765
03:43:31|0.0623152
03:43:33|0.0623152
03:43:33|0.0623152
03:43:34|0.06231626
03:43:35|0.06231626
03:43:37|0.06235698
03:43:37|0.06232872
03:43:38|0.06230397
03:43:39|0.06231149
03:43:41|0.06231149
03:43:42|0.06231149
03:43:43|0.06231126
03:43:44|0.06231126
03:43:46|0.06231126
03:43:46|0.06231126
03:43:48|0.06226022
03:43:49|0.06226022
03:43:50|0.06222915
03:43:51|0.06224046
03:43:52|0.06217647
03:43:54|0.06217647
03:43:55|0.06217647
03:43:55|0.06217647
03:43:57|0.06213375
03:43:58|0.06213051
03:43:59|0.06213046
03:44:00|0.06213046
03:44:01|0.06213375
03:44:02|0.06222915
03:44:03|0.06222915
03:44:04|0.06216435
03:44:05|0.06216435
03:44:06|0.06216435
03:44:07|0.06223872
03:44:08|0.06220246
03:44:09|0.06220246
03:44:10|0.06220246
03:44:11|0.06220246
03:44:12|0.06220246
03:44:13|0.06220246
03:44:14|0.06220246
03:44:15|0.06221463
03:44:16|0.06226694
03:44:17|0.06223316
03:44:18|0.06227829
03:44:19|0.06227829
03:44:20|0.06227829
03:44:21|0.06227829
03:44:22|0.06227829
03:44:23|0.06227829
03:44:24|0.06227829
03:44:25|0.06227829
03:44:26|0.06226801
03:44:28|0.06226781
03:44:28|0.06227573
03:44:29|0.06227573
03:44:30|0.06227572
03:44:31|0.06227572
03:44:33|0.06224809
03:44:33|0.0622281
03:44:35|0.0622281
03:44:35|0.0622
03:44:36|0.0622
03:44:37|0.06221103
03:44:39|0.06219419
03:44:41|0.06217298
03:44:42|0.0621733
03:44:42|0.0621733
03:44:44|0.0621733
03:44:45|0.06220269
03:44:46|0.06220269
03:44:47|0.06220269
03:44:48|0.06220269
03:44:49|0.06223303
03:44:51|0.06223303
03:44:52|0.06226624
03:44:52|0.06226624
03:44:54|0.06226624
03:44:55|0.06226282
03:44:56|0.06226282
03:44:57|0.06225907
03:44:58|0.06225907
03:44:59|0.06225907
03:44:59|0.06225907
03:45:00|0.06226913
03:45:02|0.06226913
03:45:03|0.06233778
03:45:04|0.06233778
03:45:05|0.06233778
03:45:06|0.0623519
03:45:08|0.0623519
03:45:09|0.06233915
03:45:09|0.06234911
03:45:11|0.06234912
03:45:11|0.06234619
03:45:13|0.06234619
03:45:14|0.06232302
03:45:14|0.06234912
03:45:16|0.06234911
03:45:17|0.06231559
03:45:17|0.06231559
03:45:19|0.06231559
03:45:20|0.0623491
03:45:20|0.0623491
03:45:21|0.06234286
03:45:23|0.06232292
03:45:23|0.06233085
03:45:25|0.06233085
03:45:26|0.06233085
03:45:27|0.06233085
03:45:28|0.06233085
03:45:29|0.06233102
03:45:30|0.06233102
03:45:31|0.06233102
03:45:32|0.06233102
03:45:32|0.06236678
03:45:33|0.06236678
03:45:35|0.06235109
03:45:35|0.06235109
03:45:36|0.06235109
03:45:38|0.06235109
03:45:39|0.06235109
03:45:40|0.0623636
03:45:42|0.0623636
03:45:44|0.06239128
03:45:45|0.06239137
03:45:46|0.06241051
03:45:46|0.06239116
03:45:48|0.06240611
03:45:48|0.06239129
03:45:49|0.06239129
03:45:50|0.06239129
03:45:51|0.06239129
03:45:52|0.06238042
03:45:54|0.06238042
03:45:55|0.06238042
03:45:55|0.0624058
03:45:57|0.0624058
03:45:58|0.0624058
03:45:59|0.06240048
03:45:59|0.06240048
03:46:00|0.06240048
03:46:02|0.06241331
03:46:02|0.06241331
03:46:03|0.06242651
03:46:04|0.06243108
03:46:05|0.06243464
03:46:07|0.06243464
03:46:07|0.06243999
03:46:09|0.06245917
03:46:10|0.06245917
03:46:10|0.06247058
03:46:11|0.06247058
03:46:12|0.06247046
03:46:14|0.06245387
03:46:15|0.06245387
03:46:15|0.0624014
03:46:16|0.06242507
03:46:17|0.06241879
03:46:18|0.06243506
03:46:19|0.06239093
03:46:21|0.06239093
03:46:23|0.0623751
03:46:23|0.0623751
03:46:24|0.06237503
03:46:26|0.06237501
03:46:27|0.06237499
03:46:27|0.06237493
03:46:29|0.06237492
03:46:29|0.06237492
03:46:30|0.06237492
03:46:31|0.06237443
03:46:32|0.06237443
03:46:33|0.06237443
03:46:35|0.06237443
03:46:35|0.06237443
03:46:37|0.06214951
03:46:37|0.06218755
03:46:39|0.06214991
03:46:39|0.06216442
03:46:41|0.06217425
03:46:43|0.06217425
03:46:44|0.06217425
03:46:45|0.06211765
03:46:45|0.06214664
03:46:47|0.06214664
03:46:47|0.06211705
03:46:49|0.06211705
03:46:50|0.06211705
03:46:51|0.06211705
03:46:52|0.06211323
03:46:54|0.06210813
03:46:55|0.06211323
03:46:56|0.06211323
03:46:57|0.06211323
03:46:58|0.06209
03:46:59|0.06208116
03:47:00|0.06208116
03:47:01|0.0621035
03:47:02|0.0621035
03:47:03|0.0621035
03:47:04|0.06207611
03:47:05|0.06209735
03:47:07|0.06209735
03:47:07|0.06207611
03:47:08|0.06207611
03:47:09|0.06207611
03:47:10|0.06207508
03:47:11|0.0620578
03:47:13|0.0620578
03:47:13|0.0620578
03:47:14|0.0620578
03:47:15|0.06205
03:47:16|0.06211123
03:47:17|0.06207415
03:47:18|0.06209284
03:47:19|0.06209284
03:47:21|0.06202353
03:47:21|0.06202353
03:47:22|0.06204428
03:47:24|0.06204428
03:47:24|0.06202419
03:47:25|0.06202419
03:47:27|0.06206255
03:47:27|0.06206255
03:47:29|0.06206255
03:47:29|0.06206247
03:47:30|0.06206239
03:47:31|0.06206239
03:47:33|0.06206239
03:47:33|0.06207782
03:47:35|0.06206239
03:47:35|0.06206239
03:47:36|0.06206239
03:47:37|0.06209313
03:47:38|0.06206239
03:47:40|0.06206239
03:47:41|0.06206239
03:47:42|0.06206614
03:47:44|0.06206614
03:47:45|0.06206614
03:47:46|0.06206729
03:47:47|0.06206729
03:47:49|0.0620684
03:47:49|0.06207856
03:47:51|0.06204254
03:47:51|0.06210527
03:47:53|0.0621468
03:47:53|0.0621468
03:47:55|0.0621468
03:47:55|0.0621468
03:47:57|0.06212044
03:47:58|0.06217425
03:47:59|0.06225014
03:48:00|0.06220345
03:48:01|0.06220345
03:48:02|0.0622572
03:48:03|0.0622572
03:48:04|0.0622572
03:48:05|0.06228148
03:48:06|0.06224427
03:48:07|0.06228143
03:48:08|0.06225015
03:48:09|0.06225015
03:48:10|0.06225015
03:48:11|0.06219776
03:48:12|0.06225012
03:48:13|0.06225012
03:48:14|0.06225012
03:48:15|0.06225012
03:48:16|0.06225012
03:48:17|0.06225012
03:48:18|0.06225012
03:48:19|0.06225012
03:48:20|0.06225012
03:48:21|0.06225012
03:48:22|0.06225012
03:48:23|0.06225012
03:48:24|0.0621663
03:48:25|0.0621663
03:48:26|0.06217235
03:48:27|0.06219793
03:48:28|0.06219793
03:48:29|0.0621794
03:48:30|0.0621794
03:48:31|0.0621794
03:48:32|0.0622241
03:48:33|0.0622241
03:48:34|0.0622241
03:48:36|0.0622241
03:48:36|0.0622241
03:48:38|0.06217873
03:48:38|0.0622239
03:48:39|0.0622239
03:48:40|0.06218499
03:48:41|0.06218499
03:48:43|0.06218499
03:48:45|0.06218499
03:48:47|0.06218499
03:48:47|0.06218499
03:48:49|0.06218499
03:48:50|0.06218502
03:48:51|0.06218499
03:48:52|0.06218499
03:48:53|0.06216614
03:48:55|0.06216614
03:48:55|0.06216614
03:48:56|0.06218499
03:48:58|0.06217866
03:48:58|0.06217866
03:48:59|0.06219793
03:49:01|0.06218501
03:49:02|0.06218501
03:49:03|0.06218503
03:49:04|0.0622
03:49:05|0.0622
03:49:06|0.0622
03:49:07|0.0622
03:49:08|0.0622
03:49:09|0.0622
03:49:10|0.06218502
03:49:11|0.06218502
03:49:12|0.06218503
03:49:13|0.06218503
03:49:14|0.06218503
03:49:15|0.06218503
03:49:16|0.06218509
03:49:17|0.06218509
03:49:18|0.06218509
03:49:19|0.06218519
03:49:20|0.06226056
03:49:21|0.06226056
03:49:22|0.06226056
03:49:24|0.06224699
03:49:25|0.06222916
03:49:25|0.06222916
03:49:26|0.06222916
03:49:28|0.06222916
03:49:28|0.06222916
03:49:30|0.06222916
03:49:31|0.06222916
03:49:32|0.06222916
03:49:32|0.06222916
03:49:34|0.06227891
03:49:35|0.06224746
03:49:36|0.0621705
03:49:36|0.0621705
03:49:37|0.0621705
03:49:39|0.0621705
03:49:40|0.0621705
03:49:41|0.06221948
03:49:41|0.06221948
03:49:43|0.06221948
03:49:44|0.06221948
03:49:45|0.06221948
03:49:46|0.06218544
03:49:48|0.06221947
03:49:48|0.06221947
03:49:50|0.06221947
03:49:51|0.06221947
03:49:52|0.06221374
03:49:52|0.06221374
03:49:54|0.06221374
03:49:55|0.06221374
03:49:57|0.06221948
03:49:57|0.06221948
03:49:58|0.06221948
03:49:59|0.06221374
03:50:00|0.06221374
03:50:01|0.06221947
03:50:03|0.06221948
03:50:04|0.06221948
03:50:05|0.06221948
03:50:05|0.06221948
03:50:06|0.06218602
03:50:08|0.06218602
03:50:08|0.06218602
03:50:10|0.06218602
03:50:11|0.06218602
03:50:12|0.06225015
03:50:13|0.06225023
03:50:13|0.06225023
03:50:15|0.06225023
03:50:16|0.0622789
03:50:16|0.06231775
03:50:18|0.06229523
03:50:19|0.06229535
03:50:19|0.06229535
03:50:21|0.06230122
03:50:21|0.06229535
03:50:23|0.06229535
03:50:23|0.0622952
03:50:24|0.0622952
03:50:26|0.0622952
03:50:27|0.0622952
03:50:27|0.06233015
03:50:29|0.06233015
03:50:30|0.06233015
03:50:31|0.06233015
03:50:32|0.06233303
03:50:32|0.06233303
03:50:34|0.06233303
03:50:34|0.06228426
03:50:36|0.06228426
03:50:37|0.06228015
03:50:38|0.06228015
03:50:39|0.06227991
03:50:40|0.06224829
03:50:41|0.06224829
03:50:42|0.0623115
03:50:43|0.0623115
03:50:44|0.06235076
03:50:46|0.06235054
03:50:47|0.06235054
03:50:48|0.06235054
03:50:48|0.06235054
03:50:50|0.06235054
03:50:51|0.06235054
03:50:52|0.06235054
03:50:53|0.06235054
03:50:54|0.06235054
03:50:55|0.06235054
03:50:56|0.06233415
03:50:57|0.06233415
03:50:58|0.0623341
03:51:00|0.06230604
03:51:00|0.06233379
03:51:01|0.06224829
03:51:02|0.06222732
03:51:03|0.06221745
03:51:04|0.06221745
03:51:05|0.06224829
03:51:07|0.06224829
03:51:07|0.06224829
03:51:08|0.06224829
03:51:09|0.06224829
03:51:11|0.06224829
03:51:11|0.06224829
03:51:12|0.06224829
03:51:13|0.06224829
03:51:14|0.06224829
03:51:16|0.06224828
03:51:16|0.06224828
03:51:17|0.06224828
03:51:19|0.06224828
03:51:20|0.06224829
03:51:20|0.06224829
03:51:21|0.06224829
03:51:22|0.06226637
03:51:23|0.06226637
03:51:24|0.06226635
03:51:26|0.06226635
03:51:26|0.06224839
03:51:27|0.06224839
03:51:28|0.06224846
03:51:29|0.06224846
03:51:30|0.06224844
03:51:32|0.06224654
03:51:33|0.06229948
03:51:33|0.06229948
03:51:34|0.06227458
03:51:36|0.06227458
03:51:36|0.06227458
03:51:37|0.06227458
03:51:38|0.06227458
03:51:40|0.06225898
03:51:40|0.06227045
03:51:42|0.06227045
03:51:42|0.06222596
03:51:43|0.06225648
03:51:45|0.06222338
03:51:46|0.06222338
03:51:47|0.06227457
03:51:48|0.06227457
03:51:49|0.06230348
03:51:50|0.06230348
03:51:51|0.06227457
03:51:52|0.06227457
03:51:53|0.06227457
03:51:54|0.06227457
03:51:55|0.06227457
03:51:56|0.06229729
03:51:58|0.06225899
03:51:59|0.06225899
03:51:59|0.06227457
03:52:00|0.06227457
03:52:01|0.06225648
03:52:03|0.06226313
03:52:03|0.06226313
03:52:04|0.06224844
03:52:05|0.06224844
03:52:07|0.06224133
03:52:08|0.06223486
03:52:09|0.06222448
03:52:10|0.06223487
03:52:11|0.06223475
03:52:12|0.0621705
03:52:13|0.0621705
03:52:13|0.0621705
03:52:15|0.0621705
03:52:16|0.0622566
03:52:17|0.06221485
03:52:18|0.06221485
03:52:19|0.06227198
03:52:20|0.06227211
03:52:21|0.06227211
03:52:22|0.06227211
03:52:23|0.06224513
03:52:24|0.06224513
03:52:25|0.06224513
03:52:26|0.06227967
03:52:27|0.06227967
03:52:29|0.06227967
03:52:29|0.06227967
03:52:30|0.06227968
03:52:31|0.06227968
03:52:32|0.06227968
03:52:33|0.06227967
03:52:34|0.06226367
03:52:35|0.06226367
03:52:36|0.06226367
03:52:38|0.06227967
03:52:38|0.06227967
03:52:39|0.06227967
03:52:41|0.06227967
03:52:41|0.06226368
03:52:43|0.06226368
03:52:43|0.06226367
03:52:44|0.06226367
03:52:46|0.06225745
03:52:47|0.06225745
03:52:47|0.06227967
03:52:49|0.06233467
03:52:51|0.06233467
03:52:52|0.06233467
03:52:53|0.06233447
03:52:54|0.06233447
03:52:55|0.06233447
03:52:56|0.06230722
03:52:57|0.06230722
03:52:58|0.06233446
03:52:59|0.06239293
03:53:00|0.06233895
03:53:01|0.06233895
03:53:03|0.06233895
03:53:03|0.06233895
03:53:04|0.06236921
03:53:05|0.0623693
03:53:06|0.0624
03:53:07|0.0624
03:53:09|0.06237573
03:53:09|0.06237945
03:53:10|0.06237945
03:53:11|0.06237945
03:53:13|0.0623443
03:53:14|0.0623443
03:53:15|0.06236644
03:53:16|0.06236644
03:53:17|0.06236644
03:53:18|0.06236644
03:53:19|0.06244764
03:53:20|0.06244764
03:53:21|0.0624493
03:53:22|0.06243932
03:53:23|0.06246153
03:53:25|0.06246095
03:53:25|0.06246095
03:53:26|0.06246095
03:53:27|0.06246095
03:53:28|0.06246095
03:53:29|0.06247058
03:53:30|0.06246299
03:53:32|0.06246105
03:53:32|0.06248041
03:53:33|0.0625
03:53:34|0.06249163
03:53:36|0.06249164
03:53:36|0.06249164
03:53:37|0.0624997
03:53:38|0.0624997
03:53:40|0.0624997
03:53:41|0.0624997
03:53:41|0.0624997
03:53:43|0.0625
03:53:43|0.06248173
03:53:44|0.0625
03:53:46|0.06249999
03:53:46|0.06250001
03:53:47|0.06250002
03:53:49|0.06250003
03:53:50|0.06246096
03:53:51|0.06248173
03:53:52|0.06249602
03:53:53|0.06249602
03:53:54|0.06249598
03:53:55|0.06249598
03:53:56|0.06249598
03:53:58|0.06249601
03:53:59|0.06248173
03:54:00|0.06248173
03:54:01|0.06248173
03:54:02|0.06248173
03:54:03|0.06248173
03:54:04|0.06248173
03:54:05|0.06248173
03:54:06|0.06248173
03:54:08|0.06248173
03:54:08|0.06248173
03:54:10|0.06248173
03:54:10|0.06248173
03:54:11|0.06248173
03:54:13|0.06248173
03:54:13|0.06248
03:54:15|0.06248
03:54:15|0.06242546
03:54:17|0.06240258
03:54:18|0.06242787
03:54:19|0.06242787
03:54:20|0.06235328
03:54:21|0.06235328
03:54:22|0.06233895
03:54:23|0.06233895
03:54:24|0.06233304
03:54:25|0.06233258
03:54:26|0.06233258
03:54:27|0.06233154
03:54:28|0.06233151
03:54:28|0.06227797
03:54:30|0.06227797
03:54:31|0.06227797
03:54:31|0.06227797
03:54:33|0.06227797
03:54:33|0.06227203
03:54:35|0.06227204
03:54:36|0.06230354
03:54:36|0.0623036
03:54:38|0.06227203
03:54:39|0.06227203
03:54:40|0.06227203
03:54:41|0.06227203
03:54:42|0.06227203
03:54:42|0.06227801
03:54:44|0.06227801
03:54:44|0.06226593
03:54:45|0.06226593
03:54:47|0.06230362
03:54:48|0.0623664
03:54:50|0.0623664
03:54:50|0.0623664
03:54:52|0.06236199
03:54:53|0.06236199
03:54:54|0.06241619
03:54:55|0.06241619
03:54:56|0.06236226
03:54:56|0.06236615
03:54:57|0.06236615
03:54:58|0.06236615
03:55:00|0.06235072
03:55:00|0.06236615
03:55:03|0.06236615
03:55:03|0.06235082
03:55:04|0.06235082
03:55:06|0.06235082
03:55:06|0.06235082
03:55:07|0.06235082
03:55:08|0.06235082
03:55:10|0.06236338
03:55:11|0.06236338
03:55:12|0.06236338
03:55:13|0.06236338
03:55:13|0.06236338
03:55:14|0.06236338
03:55:15|0.06240106
03:55:17|0.06230016
03:55:18|0.06230019
03:55:18|0.06230019
03:55:19|0.06226086
03:55:21|0.06226086
03:55:22|0.06226086
03:55:22|0.06226086
03:55:24|0.0622592
03:55:24|0.0622592
03:55:25|0.06227016
03:55:26|0.0622592
03:55:27|0.06224615
03:55:28|0.06224615
03:55:29|0.06224976
03:55:30|0.06224976
03:55:31|0.06224976
03:55:32|0.06226361
03:55:33|0.06226361
03:55:35|0.06226361
03:55:35|0.06226361
03:55:36|0.06226361
03:55:38|0.06223229
03:55:38|0.06223051
03:55:40|0.06223051
03:55:40|0.06223236
03:55:41|0.06223236
03:55:42|0.06223236
03:55:43|0.06223238
03:55:44|0.06226361
03:55:46|0.06226361
03:55:46|0.06226361
03:55:47|0.06226207
03:55:48|0.06226207
03:55:50|0.06226207
03:55:51|0.06226319
03:55:52|0.06233324
03:55:53|0.0623333
03:55:54|0.0623333
03:55:55|0.0623333
03:55:56|0.06227383
03:55:57|0.06227383
03:55:58|0.06233024
03:55:59|0.06233024
03:56:00|0.06233024
03:56:01|0.06233024
03:56:02|0.06233024
03:56:03|0.06227846
03:56:04|0.06235124
03:56:05|0.06235124
03:56:07|0.06234744
03:56:07|0.06234744
03:56:08|0.06234744
03:56:10|0.06235124
03:56:10|0.0624213
03:56:12|0.06238285
03:56:12|0.06240287
03:56:13|0.06243367
03:56:14|0.06243367
03:56:15|0.06240306
03:56:16|0.06238285
03:56:17|0.06236474
03:56:18|0.06236474
03:56:19|0.06235124
03:56:20|0.06235448
03:56:21|0.0623693
03:56:22|0.06236474
03:56:23|0.06236407
03:56:24|0.06236407
03:56:25|0.06236474
03:56:27|0.06236474
03:56:27|0.06236474
03:56:28|0.06233024
03:56:29|0.06238502
03:56:30|0.06236717
03:56:32|0.0623609
03:56:32|0.0623609
03:56:33|0.0623609
03:56:34|0.0623609
03:56:36|0.0623609
03:56:36|0.0623609
03:56:37|0.0623609
03:56:38|0.0623609
03:56:39|0.0623609
03:56:40|0.0623609
03:56:42|0.0623609
03:56:42|0.06233024
03:56:43|0.06231149
03:56:44|0.06231149
03:56:45|0.06231149
03:56:46|0.06231149
03:56:48|0.06231149
03:56:48|0.06231149
03:56:49|0.06231149
03:56:51|0.0623609
03:56:52|0.0623609
03:56:53|0.0623609
03:56:55|0.06236105
03:56:56|0.06236105
03:56:56|0.06236105
03:56:58|0.06236105
03:56:58|0.06242107
03:56:59|0.06239537
03:57:01|0.06239537
03:57:01|0.06239551
03:57:03|0.06240129
03:57:04|0.06248448
03:57:05|0.06248448
03:57:06|0.06248448
03:57:07|0.06248448
03:57:08|0.06248448
03:57:09|0.06248448
03:57:10|0.06248448
03:57:11|0.06245742
03:57:12|0.06252266
03:57:13|0.06254166
03:57:14|0.06254248
03:57:15|0.06254248
03:57:16|0.06252736
03:57:17|0.06252736
03:57:19|0.06252736
03:57:19|0.06252379
03:57:20|0.06252377
03:57:21|0.06254328
03:57:22|0.06254248
03:57:23|0.06254248
03:57:24|0.0624854
03:57:26|0.06248542
03:57:26|0.06251413
03:57:27|0.06248448
03:57:28|0.06251429
03:57:29|0.06250806
03:57:31|0.06250806
03:57:32|0.06253256
03:57:32|0.06254534
03:57:34|0.06262068
03:57:35|0.06262061
03:57:35|0.06256852
03:57:37|0.06250684
03:57:38|0.06250684
03:57:39|0.06250684
03:57:40|0.06255785
03:57:41|0.06250806
03:57:42|0.06257188
03:57:43|0.06257188
03:57:43|0.06257188
03:57:45|0.06257188
03:57:45|0.06257144
03:57:46|0.06254032
03:57:47|0.06254676
03:57:49|0.06254676
03:57:50|0.06254665
03:57:51|0.06254665
03:57:53|0.06254647
03:57:53|0.06254389
03:57:54|0.06254389
03:57:56|0.06248448
03:57:56|0.06254621
03:57:58|0.0625587
03:57:59|0.06255856
03:58:00|0.06255856
03:58:01|0.06255856
03:58:02|0.06253165
03:58:03|0.06253165
03:58:04|0.06250397
03:58:05|0.06253369
03:58:07|0.06253369
03:58:08|0.06253369
03:58:08|0.06253369
03:58:09|0.06250616
03:58:10|0.06250616
03:58:12|0.06253368
03:58:13|0.06253369
03:58:14|0.06253369
03:58:15|0.06251241
03:58:16|0.06253344
03:58:18|0.06250397
03:58:18|0.06250397
03:58:19|0.06250397
03:58:21|0.06250397
03:58:22|0.06252616
03:58:22|0.06252616
03:58:24|0.06252616
03:58:24|0.06252616
03:58:25|0.06252616
03:58:27|0.06252616
03:58:27|0.06252616
03:58:28|0.06252616
03:58:29|0.06252616
03:58:30|0.06252616
03:58:32|0.06250397
03:58:32|0.06250398
03:58:34|0.06250398
03:58:34|0.06250398
03:58:35|0.06250398
03:58:37|0.06249981
03:58:37|0.0625039
03:58:38|0.06250575
03:58:39|0.06250575
03:58:41|0.06250575
03:58:41|0.06248449
03:58:42|0.06248449
03:58:44|0.06248449
03:58:45|0.06251533
03:58:45|0.06251533
03:58:47|0.06248852
03:58:47|0.06248852
03:58:48|0.06248852
03:58:49|0.06248852
03:58:50|0.06248852
03:58:51|0.06251531
03:58:53|0.06251531
03:58:54|0.06251531
03:58:56|0.06251531
03:58:57|0.06251531
03:58:58|0.06248449
03:58:58|0.06248449
03:59:00|0.06248449
03:59:01|0.06250578
03:59:02|0.06250578
03:59:03|0.06250578
03:59:04|0.06250578
03:59:05|0.06250578
03:59:07|0.06250578
03:59:08|0.06248449
03:59:09|0.06248449
03:59:10|0.06248449
03:59:10|0.06248449
03:59:11|0.06248448
03:59:13|0.06248448
03:59:13|0.06248448
03:59:14|0.06248449
03:59:15|0.06248449
03:59:17|0.06248449
03:59:18|0.06248448
03:59:19|0.06248448
03:59:20|0.06248436
03:59:21|0.06247781
03:59:22|0.06248408
03:59:23|0.06248408
03:59:24|0.06248448
03:59:25|0.06248448
03:59:26|0.06248448
03:59:27|0.06248448
03:59:28|0.06248448
03:59:29|0.06248449
03:59:30|0.06248448
03:59:31|0.0625957
03:59:32|0.0625957
03:59:33|0.06258187
03:59:34|0.06258187
03:59:35|0.06258187
03:59:36|0.06258187
03:59:37|0.06262432
03:59:38|0.06262432
03:59:39|0.06262435
03:59:40|0.06262435
03:59:41|0.06262434
03:59:42|0.06262434
03:59:43|0.06262432
03:59:44|0.06264449
03:59:45|0.06264449
03:59:46|0.06264449
03:59:47|0.06261054
03:59:48|0.06260426
03:59:49|0.06259229
03:59:50|0.0625923
03:59:51|0.0625923
03:59:52|0.0625923
03:59:53|0.06262076
03:59:54|0.06258187
03:59:55|0.06256049
03:59:57|0.06256049
03:59:58|0.06257298
03:59:58|0.06257298
03:59:59|0.06257298
04:00:01|0.06260271
04:00:01|0.06260271
04:00:02|0.06260271
04:00:04|0.06262678
04:00:04|0.06262678
04:00:06|0.06262678
04:00:07|0.06260272
04:00:08|0.06260271
04:00:09|0.0625667
04:00:10|0.0625667
04:00:11|0.06255418
04:00:12|0.06254592
04:00:13|0.0625354
04:00:14|0.0625354
04:00:15|0.0625354
04:00:16|0.06252759
04:00:17|0.06250413
04:00:18|0.06250413
04:00:19|0.06250413
04:00:20|0.06249557
04:00:21|0.06249554
04:00:22|0.06249313
04:00:23|0.06248687
04:00:24|0.06243536
04:00:25|0.06243536
04:00:26|0.06247557
04:00:27|0.06247557
04:00:28|0.06247557
04:00:29|0.06247557
04:00:31|0.06245245
04:00:32|0.0624
04:00:32|0.06228159
04:00:33|0.06242132
04:00:34|0.06242132
04:00:36|0.06242132
04:00:36|0.06242132
04:00:37|0.06242991
04:00:38|0.06245098
04:00:39|0.06245101
04:00:40|0.06245112
04:00:41|0.06245112
04:00:42|0.06247557
04:00:43|0.06247557
04:00:44|0.06247557
04:00:46|0.06247557
04:00:46|0.06247557
04:00:47|0.06248448
04:00:48|0.06248448
04:00:49|0.06248448
04:00:50|0.06249894
04:00:52|0.06249895
04:00:53|0.06249895
04:00:53|0.0625664
04:00:55|0.06258282
04:00:56|0.0626445
04:00:58|0.06262438
04:00:59|0.06262448
04:01:00|0.06262448
04:01:01|0.06264449
04:01:02|0.06264448
04:01:03|0.06264448
04:01:05|0.06265215
04:01:05|0.06265215
04:01:07|0.06265215
04:01:08|0.06265213
04:01:09|0.06265213
04:01:10|0.06265213
04:01:10|0.06265213
04:01:12|0.06265213
04:01:13|0.06266392
04:01:14|0.06268598
04:01:15|0.06267505
04:01:17|0.06266
04:01:17|0.06266
04:01:18|0.06266819
04:01:19|0.06266819
04:01:20|0.06266819
04:01:21|0.06266819
04:01:23|0.06265105
04:01:24|0.06263404
04:01:25|0.06263404
04:01:26|0.06266323
04:01:27|0.06266323
04:01:28|0.06266323
04:01:29|0.0626052
04:01:30|0.0626052
04:01:32|0.06257987
04:01:32|0.06254784
04:01:33|0.06258135
04:01:35|0.06258135
04:01:35|0.06257226
04:01:36|0.06253245
04:01:37|0.06252619
04:01:38|0.06257226
04:01:39|0.06257226
04:01:41|0.06257004
04:01:42|0.06257008
04:01:42|0.06259221
04:01:43|0.06257226
04:01:44|0.06259853
04:01:45|0.06259853
04:01:47|0.06263288
04:01:48|0.0626182
04:01:49|0.06266817
04:01:49|0.06266817
04:01:51|0.0626858
04:01:52|0.06264823
04:01:53|0.06264823
04:01:54|0.06260168
04:01:55|0.06266835
04:01:57|0.06266835
04:01:58|0.06268153
04:01:58|0.06268153
04:02:00|0.06268153
04:02:01|0.06268153
04:02:03|0.06266835
04:02:04|0.06266252
04:02:04|0.06266252
04:02:06|0.0626624
04:02:07|0.06263663
04:02:08|0.06263663
04:02:08|0.06263663
04:02:10|0.06264823
04:02:11|0.06260295
04:02:11|0.06258688
04:02:13|0.06261309
04:02:13|0.06261309
04:02:14|0.06261309
04:02:15|0.06258091
04:02:17|0.0626294
04:02:17|0.0626294
04:02:18|0.06262185
04:02:19|0.0626086
04:02:21|0.06262793
04:02:21|0.0625886
04:02:23|0.0625886
04:02:24|0.06257584
04:02:25|0.06260223
04:02:26|0.0625886
04:02:27|0.0625886
04:02:28|0.06259139
04:02:29|0.06256235
04:02:29|0.06256235
04:02:31|0.06255905
04:02:31|0.06255905
04:02:33|0.06258859
04:02:34|0.06258859
04:02:35|0.06257571
04:02:36|0.06257571
04:02:37|0.0625464
04:02:39|0.0625464
04:02:40|0.0625464
04:02:41|0.0625464
04:02:42|0.06254641
04:02:43|0.06257114
04:02:43|0.06254642
04:02:44|0.06254642
04:02:45|0.06258183
04:02:46|0.06254642
04:02:47|0.06254642
04:02:48|0.06254641
04:02:50|0.06254642
04:02:50|0.06257776
04:02:51|0.06257776
04:02:52|0.06254642
04:02:54|0.06258857
04:02:55|0.06258857
04:02:55|0.06258844
04:02:56|0.0626182
04:02:58|0.06255873
04:03:00|0.06259271
04:03:01|0.06259271
04:03:01|0.06262666
04:03:02|0.06262666
04:03:04|0.06262665
04:03:05|0.06262962
04:03:06|0.06262962
04:03:07|0.06264831
04:03:08|0.06264831
04:03:09|0.06268152
04:03:09|0.06268152
04:03:11|0.06268152
04:03:12|0.06268148
04:03:13|0.06268152
04:03:14|0.06266287
04:03:14|0.06268152
04:03:16|0.06268152
04:03:17|0.06268148
04:03:18|0.06271681
04:03:19|0.06272868
04:03:20|0.06272868
04:03:22|0.06272868
04:03:22|0.06272083
04:03:23|0.06272083
04:03:24|0.0627298
04:03:25|0.0627298
04:03:27|0.0627298
04:03:28|0.06273496
04:03:29|0.06273496
04:03:30|0.062681
04:03:31|0.062681
04:03:32|0.062681
04:03:33|0.06266591
04:03:34|0.06266588
04:03:35|0.06262962
04:03:36|0.06259258
04:03:38|0.06259259
04:03:38|0.06259259
04:03:40|0.06259259
04:03:40|0.06259259
04:03:41|0.0626303
04:03:42|0.0626303
04:03:43|0.0626303
04:03:44|0.06259016
04:03:46|0.06259016
04:03:46|0.06259016
04:03:47|0.06259016
04:03:48|0.06259016
04:03:49|0.06262053
04:03:50|0.06259016
04:03:51|0.0625311
04:03:52|0.06259054
04:03:54|0.06259259
04:03:55|0.06259259
04:03:56|0.06258973
04:03:57|0.06254047
04:03:59|0.06255659
04:04:00|0.06255659
04:04:00|0.06253054
04:04:02|0.06253054
04:04:03|0.06251062
04:04:04|0.06251064
04:04:05|0.06251064
04:04:05|0.06252173
04:04:06|0.06259261
04:04:08|0.06261342
04:04:09|0.06261342
04:04:10|0.06261342
04:04:11|0.06262205
04:04:12|0.06262206
04:04:13|0.06262206
04:04:14|0.06262191
04:04:15|0.06258432
04:04:16|0.06258432
04:04:17|0.06258432
04:04:18|0.06258432
04:04:19|0.06258432
04:04:21|0.06258432
04:04:21|0.06259112
04:04:23|0.06258432
04:04:24|0.06258976
04:04:25|0.06255928
04:04:26|0.06255928
04:04:27|0.06251761
04:04:28|0.06256554
04:04:29|0.06252069
04:04:30|0.06251054
04:04:31|0.06251054
04:04:32|0.06251054
04:04:33|0.06251684
04:04:34|0.06251681
04:04:35|0.06251054
04:04:36|0.06251687
04:04:37|0.06251687
04:04:38|0.06250001
04:04:39|0.06250001
04:04:40|0.06250001
04:04:41|0.06250001
04:04:42|0.06254185
04:04:43|0.06254185
04:04:44|0.06254185
04:04:45|0.0625567
04:04:46|0.06262672
04:04:47|0.0626
04:04:48|0.06258617
04:04:49|0.06258645
04:04:50|0.06258645
04:04:52|0.06258645
04:04:52|0.06258645
04:04:53|0.06258645
04:04:54|0.06258646
04:04:56|0.06258646
04:04:56|0.06258646
04:04:58|0.06258646
04:04:59|0.06258646
04:05:01|0.06258646
04:05:02|0.06258646
04:05:03|0.06259896
04:05:04|0.06259896
04:05:04|0.06259896
04:05:05|0.06259896
04:05:07|0.06259895
04:05:08|0.06259895
04:05:09|0.06259895
04:05:10|0.06259895
04:05:11|0.06254185
04:05:12|0.06259896
04:05:13|0.0625613
04:05:14|0.0625613
04:05:15|0.06254275
04:05:16|0.06254275
04:05:17|0.06254275
04:05:18|0.06261339
04:05:19|0.06261339
04:05:20|0.06261339
04:05:21|0.06261339
04:05:22|0.06261339
04:05:23|0.06261339
04:05:24|0.06261339
04:05:25|0.06262672
04:05:27|0.06262672
04:05:27|0.06262672
04:05:29|0.06262672
04:05:30|0.06262672
04:05:30|0.06260218
04:05:31|0.06260218
04:05:33|0.06262564
04:05:34|0.06262564
04:05:35|0.06262564
04:05:36|0.06262564
04:05:37|0.06262564
04:05:38|0.06261341
04:05:39|0.06261335
04:05:41|0.06261335
04:05:41|0.06261335
04:05:42|0.06261335
04:05:44|0.06261103
04:05:44|0.06258646
04:05:46|0.06260718
04:05:46|0.06255672
04:05:47|0.06258845
04:05:48|0.06258845
04:05:49|0.06258845
04:05:51|0.06258845
04:05:52|0.06258845
04:05:53|0.06258845
04:05:54|0.06258855
04:05:55|0.06258855
04:05:56|0.06258855
04:05:57|0.06258855
04:05:58|0.06258855
04:05:59|0.06258855
04:06:01|0.06262216
04:06:03|0.06262214
04:06:03|0.06258855
04:06:04|0.06258855
04:06:06|0.06260241
04:06:06|0.06260241
04:06:07|0.06260241
04:06:09|0.06260241
04:06:09|0.06263949
04:06:10|0.06263949
04:06:12|0.06263949
04:06:12|0.06263949
04:06:14|0.06263949
04:06:15|0.06261148
04:06:16|0.06276805
04:06:17|0.06272328
04:06:18|0.06272328
04:06:19|0.06272353
04:06:20|0.06272409
04:06:21|0.06272409
04:06:22|0.0627112
04:06:23|0.06274521
04:06:24|0.06274521
04:06:25|0.06275257
04:06:26|0.0627526
04:06:27|0.06276004
04:06:28|0.06279305
04:06:30|0.06280983
04:06:31|0.06279249
04:06:32|0.06279961
04:06:33|0.06279962
04:06:33|0.06279966
04:06:35|0.06279967
04:06:35|0.06281282
04:06:37|0.06282959
04:06:37|0.06282959
04:06:38|0.06285285
04:06:40|0.06285286
04:06:41|0.06285286
04:06:41|0.06281385
04:06:43|0.06281385
04:06:43|0.06285554
04:06:45|0.06284832
04:06:46|0.06284832
04:06:47|0.06285
04:06:48|0.06285
04:06:49|0.06285
04:06:50|0.06287194
04:06:50|0.06287194
04:06:52|0.06287695
04:06:53|0.06287694
04:06:54|0.06287694
04:06:55|0.06287694
04:06:56|0.06287193
04:06:57|0.06287694
04:06:58|0.06287694
04:06:59|0.06287694
04:07:00|0.06287694
04:07:02|0.06283302
04:07:03|0.06285978
04:07:04|0.06280589
04:07:05|0.06280589
04:07:06|0.06280589
04:07:07|0.06280589
04:07:09|0.06282062
04:07:09|0.06282062
04:07:11|0.06282062
04:07:12|0.06283298
04:07:13|0.06283298
04:07:14|0.06282062
04:07:14|0.06279414
04:07:15|0.06282062
04:07:17|0.06282062
04:07:18|0.06282062
04:07:18|0.06284662
04:07:19|0.0628466
04:07:21|0.0628466
04:07:22|0.0628466
04:07:22|0.0628466
04:07:24|0.0628466
04:07:25|0.0628466
04:07:26|0.06287694
04:07:26|0.06287694
04:07:27|0.06292959
04:07:29|0.06288965
04:07:30|0.06296705
04:07:31|0.06291774
04:07:31|0.0629179
04:07:33|0.06291822
04:07:34|0.06291822
04:07:35|0.06291831
04:07:36|0.06287695
04:07:37|0.06287695
04:07:38|0.0628675
04:07:39|0.06287696
04:07:40|0.06286018
04:07:41|0.06279168
04:07:41|0.06283904
04:07:43|0.06292144
04:07:43|0.06286103
04:07:45|0.06292318
04:07:46|0.062935
04:07:47|0.062935
04:07:48|0.06291545
04:07:49|0.06293505
04:07:50|0.06291593
04:07:51|0.06298612
04:07:52|0.06295927
04:07:53|0.06295952
04:07:54|0.06299938
04:07:55|0.06299011
04:07:56|0.06299003
04:07:57|0.06299003
04:07:58|0.0631
04:07:59|0.06304831
04:08:00|0.06304833
04:08:01|0.06305043
04:08:03|0.0630278
04:08:04|0.06301696
04:08:04|0.06305043
04:08:07|0.06305284
04:08:07|0.06305829
04:08:09|0.06299649
04:08:10|0.06305261
04:08:11|0.06305261
04:08:12|0.06305261
04:08:13|0.06309804
04:08:14|0.06309804
04:08:15|0.06312657
04:08:16|0.0630527
04:08:17|0.0630469
04:08:18|0.06305265
04:08:19|0.0631266
04:08:20|0.0631266
04:08:21|0.0631266
04:08:22|0.0631266
04:08:23|0.06305399
04:08:24|0.06307947
04:08:25|0.06305263
04:08:26|0.0630526
04:08:27|0.06303291
04:08:28|0.06303291
04:08:29|0.06303291
04:08:30|0.06303284
04:08:31|0.06303284
04:08:32|0.06303284
04:08:34|0.06300019
04:08:35|0.06302033
04:08:36|0.063
04:08:37|0.06301402
04:08:37|0.063
04:08:38|0.063
04:08:40|0.06301396
04:08:40|0.06301396
04:08:41|0.063
04:08:42|0.063
04:08:44|0.06301391
04:08:44|0.063
04:08:45|0.063
04:08:47|0.063
04:08:47|0.063
04:08:48|0.063
04:08:50|0.063
04:08:51|0.06299004
04:08:51|0.06299004
04:08:52|0.063
04:08:53|0.063
04:08:54|0.06302028
04:08:56|0.0630801
04:08:57|0.06302552
04:08:57|0.06302073
04:08:58|0.06302073
04:09:00|0.06306989
04:09:01|0.063
04:09:02|0.06299004
04:09:04|0.06299992
04:09:04|0.06299988
04:09:06|0.063
04:09:07|0.063
04:09:08|0.063
04:09:09|0.063
04:09:10|0.06299997
04:09:11|0.06299997
04:09:12|0.063
04:09:13|0.063
04:09:14|0.06298018
04:09:15|0.06298018
04:09:16|0.06301894
04:09:18|0.063
04:09:19|0.063
04:09:20|0.063
04:09:21|0.06301792
04:09:21|0.06301792
04:09:22|0.06301792
04:09:24|0.06301792
04:09:25|0.063
04:09:25|0.063
04:09:26|0.063
04:09:28|0.063
04:09:28|0.063
04:09:29|0.06298261
04:09:30|0.06299246
04:09:32|0.06297382
04:09:33|0.06300364
04:09:35|0.06300364
04:09:36|0.06300364
04:09:36|0.06300364
04:09:37|0.06300364
04:09:38|0.06299299
04:09:40|0.06299271
04:09:40|0.06300534
04:09:41|0.06306988
04:09:42|0.06306988
04:09:43|0.06306988
04:09:44|0.06306988
04:09:46|0.06306989
04:09:46|0.0630801
04:09:48|0.06310331
04:09:48|0.06305265
04:09:49|0.06305265
04:09:50|0.06305265
04:09:52|0.06308009
04:09:53|0.06313454
04:09:54|0.06306669
04:09:54|0.06306669
04:09:56|0.06306669
04:09:57|0.06306669
04:09:58|0.06306669
04:09:58|0.06306669
04:10:00|0.06306669
04:10:01|0.06306669
04:10:02|0.06313357
04:10:03|0.06307638
04:10:04|0.06307638
04:10:05|0.06306773
04:10:06|0.06306773
04:10:07|0.06308544
04:10:08|0.06308544
04:10:09|0.06311283
04:10:10|0.06307278
04:10:11|0.06307158
04:10:12|0.06307158
04:10:13|0.06308544
04:10:15|0.06306018
04:10:16|0.06309351
04:10:16|0.06309352
04:10:17|0.06309352
04:10:19|0.06306648
04:10:19|0.06309997
04:10:21|0.06303498
04:10:21|0.06308643
04:10:22|0.063
04:10:23|0.063
04:10:25|0.06301317
04:10:26|0.06301317
04:10:27|0.06300003
04:10:28|0.06300041
04:10:29|0.06305188
04:10:30|0.06305188
04:10:31|0.06305215
04:10:32|0.06303013
04:10:33|0.06303013
04:10:33|0.06303013
04:10:34|0.06303016
04:10:35|0.06303016
04:10:37|0.06303016
04:10:38|0.06303016
04:10:38|0.06305316
04:10:40|0.06305313
04:10:40|0.06305313
04:10:41|0.06308828
04:10:43|0.06308828
04:10:44|0.06308828
04:10:44|0.06308828
04:10:45|0.06308828
04:10:47|0.06308828
04:10:47|0.06309998
04:10:49|0.06309996
04:10:50|0.06309988
04:10:51|0.06309988
04:10:52|0.06309988
04:10:52|0.06308032
04:10:53|0.06308825
04:10:54|0.06308825
04:10:56|0.06308825
04:10:57|0.06308825
04:10:58|0.06308825
04:10:58|0.06308828
04:11:00|0.06306536
04:11:01|0.06306536
04:11:02|0.06305222
04:11:03|0.06305222
04:11:04|0.06305222
04:11:05|0.06308828
04:11:06|0.06308828
04:11:08|0.0630998
04:11:09|0.06309979
04:11:10|0.06309979
04:11:11|0.06308841
04:11:12|0.0630877
04:11:13|0.0630877
04:11:14|0.0630877
04:11:16|0.0630853
04:11:17|0.0630853
04:11:18|0.06309979
04:11:19|0.06309979
04:11:20|0.06309979
04:11:21|0.06309979
04:11:22|0.06309979
04:11:24|0.0630998
04:11:25|0.06309979
04:11:27|0.06309979
04:11:27|0.06309979
04:11:29|0.06309979
04:11:30|0.06310662
04:11:30|0.06310662
04:11:31|0.06310662
04:11:33|0.06313723
04:11:33|0.06312466
04:11:35|0.06315
04:11:36|0.06315
04:11:37|0.06315
04:11:38|0.06319603
04:11:40|0.06319927
04:11:41|0.06319925
04:11:42|0.06319925
04:11:43|0.0632093
04:11:43|0.06322453
04:11:44|0.06321706
04:11:45|0.06321723
04:11:47|0.06321723
04:11:47|0.06322454
04:11:49|0.0632173
04:11:50|0.06322453
04:11:51|0.06322454
04:11:51|0.06322454
04:11:53|0.06322796
04:11:54|0.06322796
04:11:54|0.06322796
04:11:55|0.06323
04:11:56|0.06321678
04:11:58|0.06318981
04:11:59|0.06313984
04:12:00|0.06314515
04:12:01|0.06314668
04:12:01|0.06314668
04:12:02|0.0631152
04:12:03|0.06314312
04:12:05|0.06314312
04:12:07|0.06314312
04:12:07|0.06314312
04:12:08|0.06314312
04:12:09|0.06315543
04:12:11|0.06315543
04:12:12|0.06316245
04:12:13|0.06321678
04:12:14|0.06324555
04:12:14|0.06322525
04:12:15|0.06322525
04:12:17|0.06323489
04:12:18|0.06323489
04:12:19|0.06327997
04:12:20|0.06327995
04:12:21|0.06327265
04:12:22|0.06327265
04:12:23|0.06327995
04:12:24|0.06327995
04:12:26|0.06327994
04:12:26|0.06327134
04:12:27|0.06327994
04:12:28|0.06327994
04:12:29|0.06327994
04:12:30|0.06324642
04:12:31|0.06324642
04:12:33|0.06316302
04:12:33|0.06316302
04:12:34|0.06316302
04:12:35|0.06321722
04:12:37|0.06320259
04:12:37|0.06320259
04:12:39|0.06320259
04:12:39|0.06320259
04:12:40|0.06320259
04:12:41|0.06320259
04:12:42|0.06320259
04:12:43|0.06320259
04:12:45|0.06320259
04:12:45|0.06321723
04:12:47|0.06321723
04:12:47|0.06321723
04:12:48|0.06321723
04:12:49|0.06321723
04:12:50|0.06323302
04:12:52|0.06323302
04:12:53|0.06324031
04:12:53|0.06327293
04:12:54|0.06327293
04:12:56|0.06327311
04:12:56|0.06327311
04:12:58|0.06322849
04:12:58|0.06323925
04:12:59|0.06323925
04:13:00|0.06323925
04:13:01|0.06325287
04:13:02|0.06325287
04:13:03|0.06324642
04:13:04|0.06324642
04:13:06|0.06324642
04:13:07|0.06325259
04:13:09|0.06324468
04:13:09|0.06324468
04:13:11|0.06324468
04:13:12|0.06324642
04:13:13|0.06324642
04:13:14|0.06324469
04:13:15|0.06324469
04:13:16|0.06324469
04:13:17|0.06323697
04:13:18|0.06325259
04:13:19|0.06323302
04:13:20|0.06321916
04:13:21|0.06321916
04:13:22|0.06323696
04:13:24|0.06323696
04:13:25|0.06323696
04:13:26|0.06323676
04:13:27|0.06323676
04:13:28|0.06322522
04:13:29|0.06323675
04:13:30|0.06323675
04:13:31|0.06323675
04:13:32|0.06318984
04:13:32|0.06318984
04:13:34|0.0631899
04:13:35|0.06319029
04:13:36|0.06317246
04:13:36|0.06317214
04:13:37|0.06317214
04:13:39|0.06321735
04:13:40|0.06321735
04:13:41|0.06318635
04:13:42|0.06317203
04:13:43|0.06321721
04:13:44|0.06318774
04:13:45|0.0630998
04:13:46|0.06309979
04:13:47|0.0630998
04:13:49|0.06319707
04:13:49|0.06319707
04:13:50|0.0631408
04:13:51|0.0631408
04:13:52|0.0631408
04:13:53|0.06319081
04:13:54|0.06319081
04:13:55|0.06318328
04:13:56|0.06320533
04:13:57|0.06321489
04:13:58|0.06321489
04:13:59|0.06313984
04:14:00|0.06313984
04:14:02|0.06321489
04:14:02|0.06321489
04:14:03|0.06323667
04:14:04|0.06313456
04:14:06|0.06314266
04:14:06|0.06321703
04:14:08|0.06321703
04:14:08|0.06321703
04:14:10|0.06321723
04:14:12|0.06323675
04:14:13|0.06325255
04:14:14|0.06327112
04:14:14|0.06327112
04:14:16|0.06327993
04:14:17|0.06327996
04:14:18|0.06327996
04:14:18|0.06327997
04:14:19|0.0633
04:14:21|0.0633
04:14:22|0.0633
04:14:22|0.0633
04:14:23|0.0633
04:14:25|0.0633
04:14:26|0.0633
04:14:27|0.06326601
04:14:28|0.06326601
04:14:29|0.06326601
04:14:30|0.06325108
04:14:31|0.06328475
04:14:32|0.06328475
04:14:33|0.06323241
04:14:34|0.06323343
04:14:35|0.0631808
04:14:36|0.06319212
04:14:37|0.0631932
04:14:38|0.06319327
04:14:40|0.06319327
04:14:41|0.06317284
04:14:42|0.06318966
04:14:42|0.06318973
04:14:43|0.06318973
04:14:44|0.06318973
04:14:45|0.0632043
04:14:47|0.06326
04:14:47|0.06326
04:14:48|0.06326
04:14:50|0.06326
04:14:51|0.06326
04:14:51|0.06326
04:14:52|0.06326
04:14:54|0.06324132
04:14:55|0.06325066
04:14:56|0.06325066
04:14:57|0.06324144
04:14:58|0.06324144
04:14:59|0.06322126
04:14:59|0.06324131
04:15:01|0.0632188
04:15:01|0.0631932
04:15:03|0.06319317
04:15:04|0.06319317
04:15:05|0.06319317
04:15:06|0.06321052
04:15:07|0.06321052
04:15:08|0.06321104
04:15:11|0.06318525
04:15:12|0.06322025
04:15:13|0.06321023
04:15:14|0.06321023
04:15:15|0.06321052
04:15:16|0.06326
04:15:17|0.06325999
04:15:19|0.06325999
04:15:20|0.06325999
04:15:20|0.06326
04:15:21|0.06328475
04:15:22|0.06333333
04:15:23|0.06338235
04:15:24|0.0633513
04:15:25|0.06333333
04:15:27|0.06338234
04:15:28|0.06338235
04:15:29|0.06338235
04:15:30|0.06338235
04:15:31|0.06338235
04:15:32|0.06338235
04:15:32|0.06338235
04:15:34|0.06335697
04:15:35|0.06338234
04:15:36|0.06338235
04:15:37|0.06338772
04:15:38|0.06339973
04:15:39|0.06342628
04:15:40|0.06338234
04:15:41|0.06333287
04:15:42|0.06329798
04:15:43|0.06326
04:15:44|0.06326003
04:15:45|0.06324987
04:15:46|0.06324987
04:15:47|0.06321481
04:15:49|0.06317274
04:15:49|0.06318995
04:15:50|0.06316463
04:15:51|0.06317549
04:15:52|0.06320967
04:15:53|0.06320967
04:15:54|0.06320001
04:15:55|0.06316647
04:15:56|0.06320629
04:15:57|0.06320967
04:15:58|0.06320967
04:15:59|0.06320967
04:16:00|0.06319013
04:16:01|0.0632
04:16:03|0.06317202
04:16:03|0.06319653
04:16:05|0.06319653
04:16:06|0.06319013
04:16:06|0.06318585
04:16:07|0.06320616
04:16:09|0.06318589
04:16:10|0.06318589
04:16:11|0.06317818
04:16:12|0.06303359
04:16:13|0.06302408
04:16:14|0.06302408
04:16:15|0.06300389
04:16:16|0.06301485
04:16:17|0.06299982
04:16:18|0.06297996
04:16:20|0.06301396
04:16:21|0.06305775
04:16:22|0.063037
04:16:24|0.06313688
04:16:24|0.0631359
04:16:25|0.0631359
04:16:26|0.06313073
04:16:28|0.06313073
04:16:29|0.06313073
04:16:30|0.0631359
04:16:31|0.06313071
04:16:32|0.06308457
04:16:33|0.063137
04:16:34|0.063137
04:16:35|0.06317832
04:16:36|0.06313569
04:16:37|0.0631359
04:16:38|0.06317837
04:16:39|0.063178
04:16:40|0.063178
04:16:41|0.06315124
04:16:42|0.06317834
04:16:43|0.06317835
04:16:44|0.06317835
04:16:45|0.06317835
04:16:46|0.06317835
04:16:47|0.063178
04:16:48|0.06316107
04:16:49|0.06316104
04:16:50|0.06316104
04:16:51|0.06317799
04:16:52|0.063178
04:16:53|0.0632
04:16:54|0.06320967
04:16:55|0.06321731
04:16:56|0.06321731
04:16:57|0.0632173
04:16:58|0.06317855
04:16:59|0.06317855
04:17:00|0.06319122
04:17:01|0.06321082
04:17:02|0.06321082
04:17:03|0.06321082
04:17:05|0.06321082
04:17:06|0.06321082
04:17:06|0.06321102
04:17:07|0.0632173
04:17:08|0.06321054
04:17:09|0.06316109
04:17:11|0.0631359
04:17:11|0.06317426
04:17:13|0.06319939
04:17:14|0.06319939
04:17:16|0.06321079
04:17:17|0.06321082
04:17:18|0.06323529
04:17:19|0.06329199
04:17:20|0.06329199
04:17:21|0.06331166
04:17:22|0.06334521
04:17:22|0.06335
04:17:24|0.0633295
04:17:25|0.06336184
04:17:27|0.06336804
04:17:27|0.06341284
04:17:28|0.06341284
04:17:29|0.06343678
04:17:30|0.06341684
04:17:31|0.0634302
04:17:32|0.0634302
04:17:34|0.06339575
04:17:35|0.06339575
04:17:35|0.06337432
04:17:36|0.0634098
04:17:37|0.06337592
04:17:39|0.06340488
04:17:39|0.0633545
04:17:41|0.06339379
04:17:42|0.06339379
04:17:42|0.06339379
04:17:44|0.06349975
04:17:44|0.0635
04:17:45|0.0635
04:17:47|0.063525
04:17:48|0.06350183
04:17:48|0.06349152
04:17:50|0.06354642
04:17:51|0.06356
04:17:51|0.06358368
04:17:53|0.06362797
04:17:54|0.06362797
04:17:55|0.06358888
04:17:56|0.06358997
04:17:56|0.0636
04:17:58|0.06360185
04:17:59|0.06359627
04:18:00|0.06354642
04:18:00|0.06349186
04:18:02|0.06351855
04:18:03|0.0635193
04:18:04|0.06350816
04:18:05|0.0635193
04:18:06|0.06345718
04:18:07|0.06354674
04:18:07|0.0634983
04:18:09|0.0634983
04:18:10|0.06350815
04:18:10|0.06352897
04:18:13|0.06352897
04:18:14|0.06356073
04:18:15|0.06370159
04:18:15|0.06376635
04:18:16|0.06376635
04:18:18|0.06379996
04:18:19|0.06374193
04:18:20|0.06379998
04:18:21|0.06376656
04:18:21|0.06376656
04:18:23|0.06380988
04:18:24|0.063808
04:18:24|0.063808
04:18:26|0.063808
04:18:26|0.06381605
04:18:27|0.06381605
04:18:29|0.06381605
04:18:30|0.06381849
04:18:31|0.06382607
04:18:32|0.06381122
04:18:33|0.06381605
04:18:34|0.06382488
04:18:35|0.06381605
04:18:35|0.06383568
04:18:37|0.06382546
04:18:37|0.06384999
04:18:39|0.06386431
04:18:40|0.06388
04:18:41|0.0638099
04:18:42|0.06388355
04:18:43|0.06389883
04:18:43|0.06389883
04:18:45|0.06388532
04:18:46|0.06389811
04:18:47|0.06386442
04:18:48|0.06388529
04:18:49|0.06387442
04:18:50|0.06388532
04:18:51|0.0638981
04:18:52|0.0638981
04:18:53|0.06388532
04:18:54|0.06389883
04:18:55|0.06395
04:18:56|0.06395251
04:18:57|0.06392357
04:18:58|0.06392357
04:18:59|0.06392357
04:19:00|0.06395252
04:19:01|0.06392906
04:19:02|0.06395249
04:19:03|0.06391903
04:19:04|0.06392903
04:19:05|0.06392905
04:19:06|0.06392905
04:19:08|0.06392902
04:19:08|0.06392974
04:19:09|0.06392974
04:19:11|0.06395148
04:19:11|0.0639512
04:19:13|0.0639
04:19:15|0.06392901
04:19:15|0.06396699
04:19:17|0.06389948
04:19:18|0.06392357
04:19:19|0.06392357
04:19:20|0.06396568
04:19:21|0.0639252
04:19:22|0.06395843
04:19:23|0.0639592
04:19:24|0.06392358
04:19:25|0.06395715
04:19:26|0.06391511
04:19:27|0.06393529
04:19:28|0.06404101
04:19:29|0.06401161
04:19:30|0.064
04:19:31|0.06402087
04:19:32|0.06404087
04:19:33|0.06409781
04:19:34|0.06409664
04:19:36|0.06403051
04:19:37|0.06407049
04:19:37|0.06409586
04:19:38|0.06403075
04:19:40|0.06399838
04:19:40|0.06395351
04:19:41|0.06395853
04:19:43|0.0639846
04:19:44|0.06385197
04:19:45|0.063903
04:19:45|0.06375945
04:19:46|0.06390364
04:19:47|0.06393089
04:19:48|0.06380965
04:19:50|0.063739
04:19:50|0.06374317
04:19:51|0.06375937
04:19:53|0.06375927
04:19:54|0.06361034
04:19:55|0.06368366
04:19:56|0.06362924
04:19:57|0.06362924
04:19:58|0.06368994
04:19:59|0.06366675
04:20:00|0.06370647
04:20:00|0.06369114
04:20:01|0.06368276
04:20:03|0.06368276
04:20:04|0.06374844
04:20:05|0.06369183
04:20:06|0.06369183
04:20:07|0.0637116
04:20:08|0.0637116
04:20:09|0.06371272
04:20:10|0.06371146
04:20:11|0.06371272
04:20:12|0.06374859
04:20:13|0.0637128
04:20:15|0.06371145
04:20:16|0.06371315
04:20:18|0.0637132
04:20:19|0.0637132
04:20:20|0.0636931
04:20:21|0.06375354
04:20:22|0.06372419
04:20:23|0.06372419
04:20:24|0.06374855
04:20:25|0.06372415
04:20:26|0.06370432
04:20:27|0.06372307
04:20:28|0.06366681
04:20:29|0.06366681
04:20:30|0.06371129
04:20:32|0.06371129
04:20:32|0.06372545
04:20:33|0.06372545
04:20:34|0.0637
04:20:36|0.06368403
04:20:38|0.06368178
04:20:38|0.0637
04:20:39|0.06369849
04:20:40|0.06369849
04:20:41|0.06368762
04:20:42|0.06368762
04:20:44|0.06368782
04:20:45|0.06369862
04:20:46|0.06369863
04:20:46|0.06372529
04:20:47|0.06370002
04:20:48|0.06372516
04:20:50|0.06369216
04:20:50|0.06369216
04:20:52|0.06372516
04:20:52|0.06371428
04:20:54|0.06371428
04:20:55|0.06371428
04:20:55|0.06368762
04:20:56|0.06368762
04:20:57|0.06368762
04:20:58|0.063682
04:20:59|0.063682
04:21:00|0.063682
04:21:01|0.06368202
04:21:02|0.06368202
04:21:03|0.06367587
04:21:04|0.06367586
04:21:06|0.063673
04:21:07|0.06366026
04:21:08|0.06366026
04:21:10|0.06365389
04:21:11|0.06361567
04:21:11|0.06357746
04:21:12|0.06360995
04:21:13|0.06360999
04:21:14|0.06360987
04:21:16|0.06361
04:21:17|0.06357415
04:21:18|0.06358701
04:21:19|0.06357264
04:21:20|0.0636
04:21:21|0.06358481
04:21:22|0.0635848
04:21:23|0.0636536
04:21:24|0.0636536
04:21:25|0.0636536
04:21:26|0.0636536
04:21:28|0.0636536
04:21:29|0.0636536
04:21:30|0.0636536
04:21:30|0.0636536
04:21:31|0.0636536
04:21:33|0.06365359
04:21:34|0.06365358
04:21:35|0.0636536
04:21:36|0.0636536
04:21:37|0.0636536
04:21:38|0.06364826
04:21:39|0.06365358
04:21:40|0.0636536
04:21:41|0.0636536
04:21:42|0.0636536
04:21:43|0.06360987
04:21:44|0.06360987
04:21:45|0.06357263
04:21:46|0.06356655
04:21:48|0.0636015
04:21:48|0.0636015
04:21:50|0.06354855
04:21:50|0.06358326
04:21:52|0.06358317
04:21:53|0.06359669
04:21:54|0.06359603
04:21:55|0.06359603
04:21:55|0.06357108
04:21:57|0.06356495
04:21:58|0.06356495
04:21:58|0.0635958
04:22:00|0.06356487
04:22:01|0.06356487
04:22:02|0.06356485
04:22:03|0.06353846
04:22:04|0.06353846
04:22:05|0.0635459
04:22:06|0.0635
04:22:07|0.06353641
04:22:08|0.06353631
04:22:09|0.06348722
04:22:10|0.06343195
04:22:11|0.06341663
04:22:12|0.06342474
04:22:13|0.0634095
04:22:14|0.0634095
04:22:15|0.06342246
04:22:17|0.06349147
04:22:19|0.06349183
04:22:19|0.06346444
04:22:21|0.06346444
04:22:21|0.06346444
04:22:22|0.0635
04:22:23|0.06351686
04:22:24|0.0635364
04:22:26|0.06353641
04:22:28|0.06349528
04:22:29|0.06349183
04:22:29|0.06352036
04:22:31|0.06349627
04:22:32|0.06349632
04:22:32|0.06349632
04:22:34|0.06353502
04:22:35|0.06354575
04:22:35|0.06350153
04:22:37|0.06353882
04:22:38|0.06353882
04:22:39|0.06352065
04:22:40|0.0635193
04:22:41|0.0635193
04:22:42|0.06357935
04:22:43|0.06357935
04:22:44|0.06357935
04:22:45|0.06357934
04:22:46|0.06357905
04:22:47|0.06357905
04:22:48|0.06354005
04:22:50|0.06354005
04:22:50|0.063574
04:22:51|0.06351841
04:22:52|0.06347454
04:22:53|0.0635
04:22:54|0.06343479
04:22:55|0.06343479
04:22:56|0.06343479
04:22:58|0.06343479
04:22:58|0.0634095
04:22:59|0.0634095
04:23:01|0.06343478
04:23:01|0.06340613
04:23:02|0.06346439
04:23:03|0.06346439
04:23:04|0.06346435
04:23:05|0.06346432
04:23:07|0.06346432
04:23:07|0.06346432
04:23:09|0.06342394
04:23:09|0.06338291
04:23:10|0.06341742
04:23:11|0.06341742
04:23:12|0.06348143
04:23:13|0.06345517
04:23:14|0.06346383
04:23:15|0.06345004
04:23:17|0.06345008
04:23:18|0.06345008
04:23:19|0.06349191
04:23:20|0.06354956
04:23:21|0.06349223
04:23:22|0.06357935
04:23:24|0.06354965
04:23:24|0.06354975
04:23:26|0.06354975
04:23:27|0.06354975
04:23:28|0.06354993
04:23:29|0.06354995
04:23:30|0.06354997
04:23:31|0.06352066
04:23:32|0.06350394
04:23:33|0.06354527
04:23:34|0.06346383
04:23:35|0.06346383
04:23:36|0.0635
04:23:37|0.0635
04:23:38|0.0635
04:23:39|0.0635
04:23:40|0.0635
04:23:41|0.06349271
04:23:42|0.06349269
04:23:43|0.06349256
04:23:45|0.06346255
04:23:46|0.06349248
04:23:47|0.06346244
04:23:47|0.06346244
04:23:48|0.06346244
04:23:49|0.06346251
04:23:51|0.06353671
04:23:52|0.06353671
04:23:52|0.06353671
04:23:53|0.06353568
04:23:54|0.06353565
04:23:55|0.06353565
04:23:56|0.06353536
04:23:58|0.0635098
04:23:58|0.0635098
04:23:59|0.0635098
04:24:01|0.0635098
04:24:01|0.0635098
04:24:02|0.06353666
04:24:04|0.06353673
04:24:05|0.06357935
04:24:05|0.06357935
04:24:06|0.06358823
04:24:08|0.06363
04:24:08|0.06365807
04:24:10|0.06365658
04:24:10|0.06368071
04:24:11|0.06362801
04:24:12|0.06362801
04:24:13|0.06361212
04:24:14|0.063599
04:24:15|0.06358139
04:24:16|0.06358139
04:24:19|0.06351917
04:24:20|0.06351917
04:24:21|0.0635182
04:24:22|0.0635182
04:24:22|0.0635182
04:24:24|0.0635182
04:24:25|0.06344372
04:24:26|0.06344372
04:24:27|0.06344372
04:24:28|0.06348047
04:24:30|0.06348383
04:24:31|0.06348385
04:24:32|0.06348385
04:24:33|0.06348387
04:24:34|0.06348542
04:24:35|0.06348542
04:24:36|0.06352713
04:24:37|0.06352713
04:24:38|0.06352835
04:24:39|0.06349978
04:24:41|0.06349978
04:24:41|0.06349978
04:24:42|0.06349978
04:24:43|0.06349978
04:24:44|0.06352713
04:24:45|0.06352713
04:24:46|0.06352706
04:24:47|0.06352716
04:24:48|0.06352716
04:24:49|0.06355505
04:24:51|0.06355505
04:24:51|0.06355505
04:24:52|0.06352726
04:24:53|0.06352726
04:24:54|0.06352457
04:24:55|0.06351841
04:24:57|0.06352723
04:24:57|0.06352723
04:24:58|0.06349608
04:25:00|0.06349608
04:25:01|0.06352696
04:25:02|0.06352696
04:25:02|0.06352696
04:25:03|0.06343478
04:25:05|0.06349133
04:25:05|0.06343193
04:25:06|0.06342035
04:25:08|0.06339245
04:25:08|0.0634095
04:25:10|0.06342023
04:25:11|0.06336896
04:25:12|0.06342005
04:25:12|0.06340964
04:25:14|0.06340964
04:25:15|0.06341703
04:25:15|0.06341493
04:25:17|0.06341493
04:25:18|0.06341992
04:25:20|0.06342005
04:25:20|0.06346385
04:25:22|0.06352696
04:25:22|0.06352726
04:25:25|0.06352723
04:25:26|0.06352726
04:25:27|0.06352941
04:25:29|0.06351966
04:25:29|0.06350987
04:25:30|0.06352073
04:25:32|0.06348327
04:25:33|0.06346977
04:25:33|0.06346977
04:25:34|0.06338133
04:25:36|0.06338786
04:25:36|0.06338125
04:25:37|0.06338125
04:25:39|0.06338125
04:25:39|0.06336889
04:25:41|0.06334714
04:25:42|0.06332
04:25:43|0.06332
04:25:43|0.06328984
04:25:45|0.06322857
04:25:46|0.06324554
04:25:47|0.06324554
04:25:48|0.06321092
04:25:49|0.06321448
04:25:50|0.06321441
04:25:50|0.06327204
04:25:52|0.06321739
04:25:53|0.06321739
04:25:54|0.06318989
04:25:55|0.06316644
04:25:56|0.06316213
04:25:57|0.06315003
04:25:58|0.06311764
04:25:59|0.06313855
04:26:00|0.06313505
04:26:01|0.06310904
04:26:02|0.06310904
04:26:03|0.06314042
04:26:04|0.06316245
04:26:05|0.06319478
04:26:06|0.06329008
04:26:07|0.06328699
04:26:09|0.06328702
04:26:09|0.06326385
04:26:10|0.06330802
04:26:11|0.0633081
04:26:12|0.0633081
04:26:13|0.0633081
04:26:15|0.0632997
04:26:15|0.0633081
04:26:16|0.063333
04:26:18|0.06333299
04:26:19|0.06335777
04:26:20|0.0633441
04:26:21|0.0633441
04:26:22|0.0634262
04:26:23|0.06342614
04:26:24|0.06338578
04:26:26|0.06338578
04:26:27|0.06338578
04:26:28|0.06338726
04:26:29|0.06338716
04:26:30|0.06338579
04:26:31|0.06338579
04:26:32|0.06340872
04:26:33|0.06340872
04:26:34|0.06342605
04:26:35|0.06338795
04:26:36|0.06342622
04:26:38|0.06342622
04:26:39|0.06341744
04:26:39|0.06341739
04:26:41|0.06341739
04:26:42|0.06338578
04:26:42|0.06340891
04:26:44|0.06338578
04:26:44|0.06338203
04:26:46|0.06338203
04:26:47|0.06338571
04:26:47|0.06338571
04:26:48|0.06338571
04:26:50|0.06338571
04:26:51|0.06338571
04:26:51|0.06338571
04:26:52|0.06338571
04:26:53|0.06337727
04:26:54|0.06337727
04:26:55|0.06337727
04:26:56|0.06332416
04:26:58|0.06335459
04:26:58|0.06335459
04:26:59|0.06335459
04:27:00|0.06338578
04:27:01|0.06338578
04:27:03|0.06340892
04:27:04|0.0635
04:27:05|0.0635
04:27:06|0.06349181
04:27:07|0.06349961
04:27:07|0.06349961
04:27:08|0.06352723
04:27:09|0.06353774
04:27:10|0.06354953
04:27:11|0.06354965
04:27:12|0.06354965
04:27:13|0.06346752
04:27:15|0.06349717
04:27:16|0.06349717
04:27:17|0.06349717
04:27:18|0.06352793
04:27:18|0.0635003
04:27:20|0.06350084
04:27:22|0.06350084
04:27:23|0.0635
04:27:24|0.0635
04:27:24|0.06352788
04:27:26|0.06352788
04:27:27|0.0635
04:27:28|0.06351918
04:27:29|0.06351918
04:27:30|0.06351523
04:27:32|0.06351523
04:27:32|0.06351523
04:27:34|0.06352722
04:27:35|0.06357263
04:27:36|0.0636
04:27:37|0.06359999
04:27:38|0.0636
04:27:39|0.0636
04:27:40|0.06362342
04:27:41|0.06362342
04:27:42|0.06367497
04:27:43|0.06367497
04:27:43|0.06367497
04:27:46|0.06367497
04:27:47|0.06364054
04:27:48|0.06367467
04:27:48|0.06367467
04:27:49|0.06367467
04:27:50|0.0636
04:27:51|0.06359999
04:27:53|0.06354944
04:27:53|0.06354944
04:27:55|0.06354944
04:27:55|0.06354944
04:27:56|0.06354944
04:27:57|0.06356892
04:27:59|0.06354976
04:27:59|0.06350812
04:28:00|0.06350001
04:28:02|0.06350001
04:28:03|0.06350001
04:28:04|0.06354536
04:28:04|0.06354536
04:28:06|0.06354536
04:28:07|0.06354536
04:28:08|0.0635002
04:28:09|0.06354534
04:28:09|0.06349185
04:28:11|0.0635451
04:28:11|0.06346728
04:28:14|0.06346728
04:28:15|0.06346728
04:28:15|0.0634825
04:28:16|0.06346746
04:28:17|0.06351629
04:28:18|0.06351629
04:28:19|0.06352299
04:28:20|0.06352298
04:28:22|0.06354685
04:28:22|0.0635469
04:28:24|0.0635469
04:28:26|0.0635469
04:28:26|0.06354709
04:28:27|0.06354708
04:28:28|0.06354714
04:28:30|0.06354714
04:28:30|0.06354714
04:28:32|0.0635469
04:28:32|0.06352457
04:28:33|0.06353603
04:28:35|0.06354685
04:28:35|0.06354685
04:28:36|0.06353595
04:28:37|0.06351471
04:28:39|0.06351471
04:28:39|0.06351471
04:28:40|0.06353705
04:28:41|0.0635
04:28:43|0.06351929
04:28:43|0.06350861
04:28:44|0.06352706
04:28:46|0.06352706
04:28:46|0.06352746
04:28:48|0.06352781
04:28:49|0.0635904
04:28:49|0.06354701
04:28:51|0.06362733
04:28:51|0.06361208
04:28:52|0.06357501
04:28:53|0.06357518
04:28:55|0.06357574
04:28:55|0.06357574
04:28:57|0.0635878
04:28:57|0.0635878
04:28:59|0.06360191
04:28:59|0.06360173
04:29:00|0.0635876
04:29:01|0.0635876
04:29:02|0.06362657
04:29:04|0.06362657
04:29:05|0.06357503
04:29:06|0.06358131
04:29:07|0.0635876
04:29:08|0.06353064
04:29:09|0.0635368
04:29:10|0.0635368
04:29:11|0.06358741
04:29:13|0.06358775
04:29:13|0.06358775
04:29:14|0.06358775
04:29:15|0.06358775
04:29:16|0.06358741
04:29:17|0.06358741
04:29:18|0.06358407
04:29:19|0.06358407
04:29:21|0.06352781
04:29:22|0.06358698
04:29:24|0.0635878
04:29:25|0.06354688
04:29:26|0.06354688
04:29:27|0.06356994
04:29:28|0.0635878
04:29:29|0.06354759
04:29:30|0.0636
04:29:31|0.0636
04:29:32|0.06358
04:29:34|0.0636
04:29:34|0.0636
04:29:35|0.06358235
04:29:36|0.06358234
04:29:38|0.0636
04:29:38|0.0636
04:29:40|0.06358698
04:29:40|0.06357207
04:29:42|0.06357207
04:29:43|0.06357227
04:29:43|0.0636
04:29:44|0.0636
04:29:45|0.0636
04:29:46|0.06358758
04:29:47|0.06364638
04:29:48|0.06367178
04:29:50|0.06367466
04:29:51|0.06362748
04:29:52|0.0636278
04:29:52|0.06367456
04:29:53|0.06362809
04:29:55|0.06362817
04:29:56|0.06362912
04:29:56|0.06357361
04:29:58|0.06357361
04:29:59|0.06359156
04:29:59|0.06359153
04:30:00|0.06359153
04:30:01|0.06364759
04:30:03|0.06360638
04:30:03|0.06360284
04:30:04|0.06364719
04:30:05|0.06364719
04:30:07|0.06364719
04:30:08|0.06350417
04:30:09|0.06353976
04:30:10|0.06353976
04:30:11|0.0635866
04:30:12|0.0635866
04:30:13|0.06354776
04:30:14|0.06354776
04:30:15|0.06358643
04:30:16|0.0635478
04:30:17|0.0635478
04:30:19|0.06362746
04:30:19|0.06358664
04:30:20|0.06362744
04:30:21|0.06362743
04:30:22|0.06358928
04:30:24|0.06358939
04:30:26|0.06358939
04:30:27|0.06358939
04:30:28|0.06359591
04:30:29|0.06361858
04:30:30|0.06361858
04:30:31|0.06361858
04:30:32|0.063643
04:30:33|0.06367467
04:30:34|0.06375924
04:30:35|0.06370012
04:30:36|0.0637002
04:30:37|0.06380049
04:30:38|0.0638
04:30:40|0.06380005
04:30:41|0.06380005
04:30:42|0.06385025
04:30:42|0.06399924
04:30:44|0.0639442
04:30:44|0.06393106
04:30:46|0.06393106
04:30:47|0.06398061
04:30:48|0.06396641
04:30:49|0.06393178
04:30:50|0.06402439
04:30:51|0.0640236
04:30:52|0.06404982
04:30:54|0.06404982
04:30:54|0.06410022
04:30:55|0.0640521
04:30:56|0.06410027
04:30:58|0.06410026
04:30:58|0.06406926
04:30:59|0.06410087
04:31:00|0.06412016
04:31:01|0.06410027
04:31:02|0.06410087
04:31:03|0.06410087
04:31:04|0.06410087
04:31:05|0.06411261
04:31:06|0.0640683
04:31:07|0.0641127
04:31:08|0.06409995
04:31:09|0.06406924
04:31:10|0.064
04:31:11|0.06397059
04:31:12|0.06393106
04:31:13|0.06392778
04:31:15|0.06395815
04:31:15|0.06395798
04:31:16|0.06393129
04:31:17|0.06393129
04:31:18|0.0640038
04:31:19|0.06399999
04:31:21|0.06402047
04:31:21|0.06398741
04:31:23|0.06398741
04:31:24|0.06402046
04:31:25|0.06414352
04:31:27|0.064233
04:31:27|0.06438938
04:31:29|0.06431528
04:31:30|0.06430984
04:31:31|0.06426665
04:31:32|0.06428631
04:31:33|0.06415065
04:31:34|0.06418412
04:31:35|0.06416102
04:31:36|0.06418667
04:31:37|0.06421511
04:31:39|0.06422501
04:31:40|0.06422501
04:31:41|0.06412249
04:31:42|0.06414271
04:31:42|0.06414532
04:31:43|0.06416853
04:31:44|0.06416847
04:31:46|0.06416847
04:31:46|0.06415065
04:31:48|0.06415035
04:31:49|0.06413213
04:31:49|0.06407982
04:31:50|0.0640398
04:31:51|0.0640398
04:31:52|0.06403981
04:31:54|0.06406679
04:31:54|0.06406679
04:31:56|0.06406679
04:31:56|0.06399964
04:31:57|0.06401862
04:31:58|0.06403747
04:31:59|0.06398117
04:32:00|0.06398072
04:32:02|0.06392187
04:32:02|0.06398048
04:32:03|0.06401027
04:32:05|0.06401027
04:32:05|0.06401023
04:32:07|0.06405373
04:32:08|0.06405373
04:32:08|0.06401177
04:32:10|0.06399997
04:32:11|0.06399978
04:32:13|0.06399976
04:32:13|0.06399976
04:32:14|0.06398905
04:32:15|0.064
04:32:16|0.064
04:32:17|0.064
04:32:18|0.06398411
04:32:20|0.06393095
04:32:20|0.06399824
04:32:22|0.06399824
04:32:22|0.06397413
04:32:23|0.06397318
04:32:24|0.06390361
04:32:26|0.06396781
04:32:28|0.06396701
04:32:28|0.0639
04:32:30|0.06388487
04:32:30|0.06388487
04:32:32|0.06389397
04:32:32|0.06386904
04:32:34|0.06386899
04:32:35|0.06386899
04:32:35|0.06386899
04:32:36|0.06390361
04:32:37|0.06392634
04:32:39|0.06388505
04:32:40|0.06386949
04:32:40|0.06390672
04:32:42|0.06387992
04:32:43|0.06387992
04:32:44|0.06393128
04:32:45|0.06393178
04:32:46|0.06393178
04:32:47|0.06381605
04:32:48|0.06383415
04:32:49|0.063808
04:32:50|0.06377483
04:32:51|0.06373319
04:32:52|0.063721
04:32:53|0.06370001
04:32:54|0.06369789
04:32:55|0.06369789
04:32:56|0.06368431
04:32:57|0.06368098
04:32:58|0.0636534
04:32:59|0.0636534
04:33:01|0.0636534
04:33:01|0.06368326
04:33:02|0.06365349
04:33:03|0.06371273
04:33:05|0.06371273
04:33:05|0.06371273
04:33:07|0.06371273
04:33:07|0.06370339
04:33:08|0.06374467
04:33:09|0.06371273
04:33:11|0.06371273
04:33:11|0.06371273
04:33:12|0.06374428
04:33:13|0.06371393
04:33:15|0.06371393
04:33:15|0.06375336
04:33:16|0.06377465
04:33:17|0.06376549
04:33:19|0.06377471
04:33:19|0.06377415
04:33:21|0.06377415
04:33:21|0.06377415
04:33:22|0.06377411
04:33:23|0.06374624
04:33:24|0.06376677
04:33:26|0.06376679
04:33:27|0.06380829
04:33:29|0.06377686
04:33:30|0.06377686
04:33:30|0.06377686
04:33:32|0.06375969
04:33:33|0.063745
04:33:34|0.063745
04:33:35|0.06372043
04:33:36|0.06372043
04:33:37|0.06365797
04:33:38|0.06370891
04:33:39|0.0636173
04:33:40|0.06361088
04:33:41|0.06354582
04:33:42|0.06358139
04:33:43|0.06360172
04:33:44|0.06357429
04:33:45|0.06365658
04:33:47|0.06369993
04:33:48|0.06365674
04:33:49|0.06366137
04:33:50|0.06366165
04:33:51|0.0636912
04:33:52|0.06369109
04:33:53|0.06366888
04:33:54|0.06366876
04:33:55|0.06366878
04:33:56|0.06368713
04:33:57|0.06368713
04:33:58|0.06362879
04:33:59|0.06367708
04:34:00|0.06366814
04:34:01|0.06367708
04:34:02|0.06364288
04:34:03|0.06364288
04:34:04|0.06364288
04:34:05|0.06363674
04:34:06|0.06363674
04:34:08|0.06363674
04:34:08|0.06363674
04:34:09|0.06363674
04:34:10|0.06355001
04:34:11|0.06357266
04:34:12|0.06361864
04:34:14|0.06359199
04:34:15|0.06359165
04:34:16|0.06355058
04:34:16|0.06356708
04:34:17|0.06359699
04:34:18|0.06363674
04:34:19|0.06363674
04:34:21|0.06363717
04:34:21|0.06360336
04:34:22|0.06360336
04:34:23|0.06360336
04:34:24|0.06362075
04:34:25|0.06363674
04:34:26|0.06362103
04:34:27|0.06361417
04:34:29|0.06359165
04:34:31|0.06359165
04:34:31|0.06359165
04:34:33|0.06359166
04:34:35|0.06359166
04:34:35|0.06361404
04:34:37|0.06359235
04:34:37|0.06359165
04:34:38|0.06357603
04:34:39|0.06354674
04:34:40|0.06354674
04:34:42|0.06354674
04:34:42|0.06350105
04:34:43|0.06356809
04:34:44|0.06358715
04:34:45|0.06360003
04:34:46|0.0636001
04:34:47|0.06358643
04:34:48|0.06358643
04:34:49|0.06358792
04:34:51|0.06359295
04:34:52|0.06358748
04:34:53|0.06360194
04:34:54|0.06360194
04:34:55|0.06360194
04:34:56|0.06362908
04:34:57|0.06362908
04:34:59|0.06368401
04:34:59|0.06371025
04:35:01|0.06367115
04:35:02|0.06371018
04:35:02|0.06379381
04:35:04|0.06377502
04:35:04|0.06377502
04:35:05|0.06387615
04:35:06|0.06391011
04:35:07|0.06393127
04:35:09|0.06394833
04:35:09|0.06396572
04:35:10|0.06405917
04:35:11|0.06404542
04:35:12|0.06407975
04:35:13|0.06404558
04:35:14|0.06397533
04:35:16|0.06395715
04:35:16|0.06399078
04:35:17|0.06399078
04:35:18|0.06393584
04:35:19|0.06383617
04:35:20|0.0638487
04:35:21|0.06388962
04:35:22|0.06387619
04:35:24|0.06387617
04:35:24|0.0638487
04:35:25|0.0638487
04:35:26|0.06390073
04:35:27|0.06389122
04:35:30|0.06384875
04:35:31|0.06389113
04:35:32|0.06390538
04:35:33|0.06390538
04:35:34|0.06401342
04:35:35|0.06395817
04:35:36|0.06392032
04:35:37|0.06389629
04:35:38|0.06389629
04:35:39|0.06387595
04:35:40|0.06376471
04:35:40|0.06378486
04:35:41|0.06378486
04:35:43|0.0637747
04:35:44|0.06381822
04:35:45|0.06383616
04:35:46|0.06387338
04:35:47|0.0639685
04:35:48|0.06390543
04:35:49|0.06390543
04:35:50|0.06395721
04:35:52|0.06390525
04:35:53|0.06390525
04:35:53|0.06390525
04:35:54|0.06393031
04:35:55|0.06396918
04:35:56|0.06396918
04:35:58|0.06396731
04:35:58|0.06391664
04:36:00|0.06391664
04:36:01|0.06390539
04:36:01|0.06395409
04:36:03|0.06395409
04:36:04|0.06394972
04:36:05|0.06394958
04:36:06|0.06393145
04:36:07|0.06393145
04:36:07|0.06396944
04:36:09|0.06420572
04:36:09|0.06418687
04:36:10|0.06416385
04:36:12|0.06420547
04:36:13|0.06427918
04:36:14|0.0644096
04:36:15|0.06442987
04:36:16|0.06437058
04:36:17|0.06428779
04:36:18|0.06427348
04:36:19|0.06432529
04:36:20|0.06432562
04:36:21|0.06426048
04:36:22|0.06432482
04:36:23|0.06432511
04:36:24|0.06434281
04:36:25|0.06437031
04:36:26|0.0644
04:36:27|0.06434282
04:36:28|0.06445986
04:36:29|0.06445987
04:36:31|0.0644599
04:36:31|0.06442515
04:36:33|0.06447041
04:36:34|0.06438912
04:36:35|0.0644
04:36:37|0.06439997
04:36:37|0.0644506
04:36:39|0.06444084
04:36:40|0.06445054
04:36:41|0.06444083
04:36:42|0.06445079
04:36:42|0.0645
04:36:44|0.06444948
04:36:45|0.06436868
04:36:46|0.06439969
04:36:47|0.0643997
04:36:48|0.06442541
04:36:49|0.06435799
04:36:50|0.06435799
04:36:51|0.06441939
04:36:52|0.06441664
04:36:53|0.06435103
04:36:54|0.06431613
04:36:55|0.06428672
04:36:56|0.0642861
04:36:57|0.06431613
04:36:58|0.06434791
04:36:59|0.06428799
04:37:00|0.064358
04:37:01|0.064358
04:37:02|0.06443007
04:37:03|0.06443006
04:37:04|0.06440177
04:37:05|0.06443006
04:37:06|0.06442992
04:37:07|0.0644299
04:37:08|0.06443004
04:37:09|0.06443002
04:37:10|0.06437253
04:37:11|0.06443006
04:37:12|0.06437295
04:37:13|0.06437296
04:37:14|0.06443006
04:37:16|0.06443006
04:37:16|0.06440629
04:37:17|0.06445061
04:37:18|0.06445986
04:37:19|0.06446507
04:37:20|0.06448303
04:37:21|0.0645
04:37:22|0.0645
04:37:23|0.0645
04:37:24|0.06450801
04:37:25|0.06454425
04:37:27|0.06455882
04:37:27|0.06454425
04:37:28|0.06455882
04:37:29|0.06445141
04:37:31|0.0644
04:37:32|0.0644005
04:37:32|0.0644005
04:37:35|0.0644118
04:37:36|0.0644118
04:37:37|0.0644118
04:37:38|0.0644118
04:37:38|0.06441181
04:37:39|0.06433443
04:37:41|0.06433297
04:37:42|0.06431657
04:37:43|0.06431308
04:37:44|0.06426626
04:37:45|0.06428785
04:37:46|0.06428785
04:37:48|0.06422366
04:37:49|0.06418474
04:37:50|0.06423578
04:37:50|0.06423413
04:37:51|0.06427349
04:37:53|0.06427349
04:37:53|0.06435266
04:37:55|0.06433526
04:37:56|0.06427354
04:37:57|0.06434277
04:37:57|0.06434277
04:37:58|0.06434252
04:37:59|0.06428866
04:38:00|0.06434242
04:38:02|0.06434247
04:38:02|0.06437025
04:38:04|0.0644
04:38:04|0.0644
04:38:06|0.06439921
04:38:07|0.0644
04:38:08|0.06440111
04:38:10|0.06439989
04:38:10|0.0643748
04:38:12|0.06440111
04:38:12|0.06444767
04:38:13|0.06447058
04:38:15|0.06447277
04:38:15|0.06447277
04:38:16|0.06447277
04:38:17|0.06450945
04:38:19|0.06450943
04:38:19|0.06459999
04:38:20|0.06459985
04:38:21|0.06465635
04:38:22|0.06462705
04:38:24|0.06456129
04:38:24|0.06455297
04:38:25|0.06455299
04:38:26|0.06462403
04:38:27|0.06459999
04:38:28|0.06463005
04:38:29|0.06466519
04:38:30|0.06466001
04:38:32|0.06467103
04:38:33|0.06466015
04:38:34|0.06463003
04:38:35|0.0646135
04:38:36|0.06455297
04:38:37|0.0646
04:38:38|0.06450772
04:38:39|0.06450772
04:38:40|0.06454248
04:38:41|0.06456214
04:38:42|0.06450777
04:38:44|0.06455297
04:38:44|0.06456769
04:38:46|0.06456769
04:38:47|0.06456769
04:38:47|0.06456769
04:38:49|0.06455297
04:38:49|0.06455297
04:38:51|0.06455297
04:38:52|0.06456779
04:38:53|0.06453861
04:38:54|0.0645623
04:38:55|0.0645623
04:38:56|0.0645855
04:38:57|0.06458556
04:38:58|0.06458556
04:38:58|0.06456152
04:38:59|0.0645898
04:39:01|0.0645855
04:39:03|0.06465271
04:39:03|0.06465267
04:39:04|0.06464475
04:39:06|0.06465472
04:39:06|0.0646547
04:39:07|0.06469216
04:39:08|0.06469995
04:39:09|0.0647
04:39:11|0.0647
04:39:11|0.0647
04:39:12|0.06470747
04:39:13|0.06464476
04:39:15|0.0647742
04:39:15|0.06470594
04:39:17|0.06468138
04:39:18|0.06475008
04:39:18|0.06475007
04:39:19|0.0646996
04:39:21|0.06469965
04:39:22|0.06472697
04:39:22|0.06467213
04:39:24|0.06469746
04:39:25|0.06467192
04:39:26|0.06464466
04:39:26|0.0645075
04:39:28|0.06458986
04:39:28|0.06469795
04:39:30|0.06472696
04:39:31|0.06472697
04:39:32|0.06469875
04:39:32|0.06462754
04:39:34|0.06463557
04:39:35|0.06471657
04:39:36|0.06467216
04:39:37|0.06464475
04:39:38|0.0646355
04:39:38|0.06467211
04:39:40|0.06464204
04:39:41|0.06466167
04:39:41|0.06466167
04:39:43|0.06466167
04:39:44|0.06462945
04:39:46|0.06464426
04:39:46|0.06464957
04:39:48|0.0646543
04:39:49|0.0646543
04:39:50|0.06461703
04:39:51|0.06461718
04:39:52|0.0645613
04:39:53|0.06453225
04:39:53|0.06456228
04:39:55|0.0645624
04:39:56|0.06456227
04:39:57|0.0645613
04:39:57|0.06458981
04:39:59|0.06456146
04:40:00|0.06460364
04:40:00|0.06453672
04:40:02|0.06453735
04:40:03|0.06458978
04:40:04|0.06460364
04:40:05|0.06458968
04:40:05|0.0645624
04:40:07|0.06453225
04:40:08|0.06442388
04:40:09|0.0644106
04:40:10|0.06440001
04:40:11|0.06442345
04:40:12|0.064379
04:40:13|0.06437907
04:40:14|0.06437899
04:40:15|0.06437899
04:40:16|0.06447814
04:40:17|0.06444539
04:40:18|0.06449122
04:40:19|0.06442352
04:40:20|0.06442356
04:40:21|0.06442356
04:40:22|0.06442509
04:40:23|0.06435338
04:40:25|0.06439998
04:40:25|0.06435608
04:40:26|0.06439768
04:40:27|0.06439768
04:40:28|0.06439768
04:40:29|0.064379
04:40:30|0.06442641
04:40:31|0.06442707
04:40:32|0.06442707
04:40:34|0.06445088
04:40:36|0.0644507
04:40:37|0.06445069
04:40:39|0.06442786
04:40:40|0.06451343
04:40:41|0.06455371
04:40:42|0.06455371
04:40:43|0.06448814
04:40:44|0.0644828
04:40:45|0.0644096
04:40:47|0.06449176
04:40:48|0.06442699
04:40:49|0.06442699
04:40:50|0.06442535
04:40:51|0.06443723
04:40:52|0.06443393
04:40:53|0.06445084
04:40:54|0.06445084
04:40:55|0.06445084
04:40:56|0.06445084
04:40:58|0.06443719
04:40:58|0.06445148
04:40:59|0.06442633
04:41:00|0.06443314
04:41:01|0.06447698
04:41:03|0.06443314
04:41:04|0.06445084
04:41:05|0.06449655
04:41:05|0.06448064
04:41:06|0.06448127
04:41:08|0.06448156
04:41:09|0.06453502
04:41:10|0.06456236
04:41:11|0.06449184
04:41:12|0.06454084
04:41:13|0.0645501
04:41:14|0.06450753
04:41:15|0.06453222
04:41:15|0.0645029
04:41:17|0.0645029
04:41:18|0.064463
04:41:19|0.064463
04:41:20|0.06446181
04:41:21|0.06445279
04:41:22|0.06443033
04:41:23|0.06443844
04:41:24|0.06438912
04:41:26|0.06440957
04:41:26|0.06438668
04:41:27|0.06435381
04:41:28|0.06440701
04:41:29|0.0643724
04:41:30|0.06438912
04:41:31|0.06445279
04:41:32|0.06443947
04:41:33|0.06447104
04:41:34|0.06447104
04:41:36|0.06443847
04:41:38|0.06443854
04:41:39|0.06453495
04:41:40|0.06448071
04:41:41|0.0644807
04:41:42|0.06449047
04:41:43|0.06450738
04:41:44|0.06450738
04:41:45|0.06443847
04:41:47|0.06448068
04:41:47|0.06446663
04:41:49|0.06448813
04:41:49|0.06446663
04:41:51|0.06443162
04:41:51|0.06443162
04:41:52|0.06448803
04:41:54|0.06444932
04:41:54|0.06443756
04:41:55|0.06443756
04:41:57|0.06439383
04:41:58|0.06439773
04:41:58|0.06439784
04:42:00|0.06443162
04:42:01|0.06443809
04:42:02|0.06446356
04:42:04|0.06446356
04:42:04|0.06445717
04:42:05|0.06445279
04:42:06|0.06443758
04:42:07|0.06444166
04:42:08|0.06444166
04:42:10|0.06443758
04:42:10|0.06445717
04:42:11|0.06446356
04:42:12|0.06450023
04:42:14|0.06450023
04:42:15|0.06450227
04:42:15|0.06455804
04:42:16|0.06455907
04:42:18|0.06450755
04:42:18|0.06450777
04:42:20|0.0645078
04:42:21|0.0645078
04:42:22|0.06458714
04:42:22|0.0646
04:42:23|0.06460362
04:42:25|0.06464074
04:42:26|0.06464364
04:42:26|0.06466666
04:42:28|0.06466666
04:42:29|0.06462056
04:42:30|0.06466393
04:42:30|0.0646627
04:42:31|0.06462641
04:42:32|0.06466238
04:42:33|0.06466238
04:42:34|0.0646627
04:42:37|0.06466666
04:42:38|0.06463852
04:42:39|0.06462672
04:42:40|0.06455893
04:42:40|0.06455893
04:42:41|0.06458758
04:42:43|0.06459404
04:42:43|0.06459988
04:42:45|0.06459988
04:42:46|0.06455894
04:42:47|0.0646447
04:42:48|0.06464468
04:42:50|0.0646666
04:42:51|0.06463585
04:42:51|0.06462056
04:42:52|0.06461733
04:42:54|0.06462122
04:42:55|0.06462122
04:42:56|0.06463585
04:42:56|0.0646282
04:42:57|0.06460963
04:42:58|0.06459392
04:43:00|0.06459392
04:43:01|0.06457734
04:43:02|0.06458893
04:43:02|0.06453705
04:43:04|0.06453863
04:43:04|0.06458684
04:43:05|0.06458687
04:43:06|0.06455795
04:43:07|0.06458835
04:43:09|0.06447826
04:43:09|0.0645
04:43:11|0.06451426
04:43:11|0.06451426
04:43:12|0.06456
04:43:14|0.06456
04:43:14|0.06455339
04:43:16|0.06455939
04:43:17|0.0645899
04:43:17|0.06449183
04:43:18|0.06446708
04:43:20|0.06453127
04:43:20|0.06453127
04:43:22|0.06446311
04:43:23|0.06448001
04:43:23|0.06443204
04:43:25|0.06447985
04:43:25|0.06449152
04:43:27|0.06438909
04:43:28|0.06438912
04:43:29|0.0644096
04:43:30|0.06442549
04:43:32|0.06443007
04:43:33|0.06438999
04:43:33|0.06446678
04:43:34|0.06445029
04:43:35|0.06445048
04:43:37|0.0644
04:43:39|0.06433815
04:43:39|0.06433322
04:43:41|0.06433322
04:43:42|0.06433259
04:43:43|0.06426043
04:43:45|0.06429131
04:43:45|0.06429106
04:43:46|0.06428737
04:43:48|0.06424288
04:43:48|0.0642682
04:43:49|0.06426243
04:43:50|0.06424268
04:43:51|0.06426191
04:43:53|0.06423306
04:43:53|0.06423306
04:43:56|0.06412288
04:43:57|0.06418898
04:43:58|0.06418897
04:43:59|0.06419722
04:44:00|0.06415969
04:44:02|0.06413667
04:44:02|0.06413651
04:44:04|0.06413651
04:44:04|0.06409986
04:44:06|0.06406627
04:44:07|0.06399997
04:44:07|0.0639
04:44:09|0.06395849
04:44:10|0.06398593
04:44:10|0.06395922
04:44:12|0.0639585
04:44:13|0.06391023
04:44:14|0.06393133
04:44:15|0.06401313
04:44:16|0.06406139
04:44:17|0.06413651
04:44:18|0.06406895
04:44:19|0.06406895
04:44:20|0.06404093
04:44:21|0.06411255
04:44:22|0.06413651
04:44:23|0.06413667
04:44:24|0.0641663
04:44:25|0.06415765
04:44:26|0.06415765
04:44:27|0.06415765
04:44:28|0.06416615
04:44:29|0.06416278
04:44:30|0.06412166
04:44:31|0.06410628
04:44:32|0.06410628
04:44:33|0.06405374
04:44:34|0.06405374
04:44:35|0.06400001
04:44:36|0.06396945
04:44:37|0.06396945
04:44:39|0.06396957
04:44:39|0.06396957
04:44:40|0.06396945
04:44:42|0.06393097
04:44:43|0.0639309
04:44:43|0.0639036
04:44:45|0.06394243
04:44:45|0.06393105
04:44:46|0.06404145
04:44:47|0.06403636
04:44:49|0.0641
04:44:50|0.0641
04:44:51|0.0641
04:44:52|0.0640774
04:44:53|0.06407947
04:44:54|0.0641039
04:44:55|0.06410378
04:44:56|0.06406527
04:44:58|0.0641
04:44:59|0.06406793
04:45:00|0.06409941
04:45:01|0.06405381
04:45:02|0.06411046
04:45:03|0.06406849
04:45:04|0.0640599
04:45:04|0.0640599
04:45:05|0.06409917
04:45:07|0.06409903
04:45:08|0.06406791
04:45:09|0.06400031
04:45:10|0.06400031
04:45:10|0.06406087
04:45:11|0.06405115
04:45:12|0.06405115
04:45:13|0.06408246
04:45:14|0.06408246
04:45:15|0.06404283
04:45:16|0.06402887
04:45:18|0.06402934
04:45:18|0.06405509
04:45:19|0.06406788
04:45:20|0.06406788
04:45:21|0.06408243
04:45:22|0.06409994
04:45:23|0.06409996
04:45:24|0.06411045
04:45:25|0.06411045
04:45:26|0.06412166
04:45:28|0.06412165
04:45:28|0.06412166
04:45:30|0.06414703
04:45:30|0.06414703
04:45:32|0.0641577
04:45:33|0.0641577
04:45:33|0.06413824
04:45:34|0.06421736
04:45:36|0.06425341
04:45:36|0.06425341
04:45:37|0.06422482
04:45:39|0.06422373
04:45:40|0.06425522
04:45:41|0.06421622
04:45:42|0.06428563
04:45:43|0.06439999
04:45:44|0.06446011
04:45:45|0.06448006
04:45:46|0.0644355
04:45:47|0.06449965
04:45:48|0.06448005
04:45:49|0.06445383
04:45:50|0.06445322
04:45:51|0.06449943
04:45:52|0.06449916
04:45:53|0.0645
04:45:54|0.06449999
04:45:55|0.06440912
04:45:56|0.06443543
04:45:57|0.06443543
04:45:59|0.06443543
04:45:59|0.06443333
04:46:00|0.06443333
04:46:01|0.06443333
04:46:02|0.06443335
04:46:03|0.06443339
04:46:04|0.06445858
04:46:06|0.0644585
04:46:06|0.06445916
04:46:07|0.06445858
04:46:08|0.06448315
04:46:09|0.06448315
04:46:11|0.06448315
04:46:11|0.06445858
04:46:12|0.06445858
04:46:14|0.06441016
04:46:15|0.0644092
04:46:16|0.06440149
04:46:16|0.06440146
04:46:18|0.06440146
04:46:19|0.06444598
04:46:20|0.06444598
04:46:21|0.06445512
04:46:22|0.0645
04:46:23|0.06449994
04:46:24|0.06445529
04:46:25|0.06443784
04:46:26|0.06443778
04:46:26|0.0644379
04:46:28|0.0644379
04:46:28|0.0644379
04:46:30|0.0644379
04:46:31|0.0644379
04:46:32|0.0644379
04:46:33|0.0644379
04:46:34|0.06447178
04:46:35|0.06444678
04:46:36|0.0644662
04:46:37|0.06443797
04:46:38|0.06446228
04:46:39|0.06445858
04:46:40|0.06445858
04:46:41|0.06448168
04:46:43|0.06455423
04:46:44|0.06457142
04:46:44|0.06457142
04:46:46|0.06458928
04:46:47|0.06455764
04:46:47|0.0646
04:46:48|0.06459157
04:46:50|0.06459152
04:46:50|0.06461726
04:46:52|0.06466664
04:46:53|0.06466664
04:46:55|0.06465151
04:46:56|0.06466263
04:46:57|0.06465137
04:46:57|0.06465145
04:46:59|0.06466666
04:47:00|0.06466666
04:47:01|0.06466666
04:47:02|0.06462179
04:47:03|0.06462179
04:47:04|0.06466666
04:47:05|0.06466665
04:47:06|0.06466654
04:47:06|0.06466
04:47:08|0.06466
04:47:09|0.06466645
04:47:10|0.06466666
04:47:11|0.06466666
04:47:12|0.06470268
04:47:13|0.06473007
04:47:14|0.06478205
04:47:16|0.06474166
04:47:16|0.06474189
04:47:17|0.06474207
04:47:18|0.06470655
04:47:19|0.06466711
04:47:21|0.06469747
04:47:22|0.06459999
04:47:23|0.06463906
04:47:23|0.06457427
04:47:25|0.06463904
04:47:26|0.06457464
04:47:27|0.06463674
04:47:27|0.06457142
04:47:28|0.06460755
04:47:30|0.06461543
04:47:31|0.06461542
04:47:32|0.06455212
04:47:33|0.06457698
04:47:33|0.06454192
04:47:35|0.06455212
04:47:35|0.0645785
04:47:37|0.06452022
04:47:37|0.06453786
04:47:39|0.06445383
04:47:39|0.0644604
04:47:41|0.06452049
04:47:42|0.06455101
04:47:43|0.0645205
04:47:44|0.06455087
04:47:45|0.0645074
04:47:46|0.0645074
04:47:46|0.06448761
04:47:48|0.06448761
04:47:50|0.06450704
04:47:51|0.06446342
04:47:51|0.06448004
04:47:53|0.0644526
04:47:54|0.06446845
04:47:55|0.06449716
04:47:56|0.06446845
04:47:57|0.06449869
04:47:58|0.06446344
04:47:59|0.06446344
04:48:00|0.06446796
04:48:01|0.0644526
04:48:02|0.06455758
04:48:03|0.06448053
04:48:04|0.06448053
04:48:06|0.06460869
04:48:07|0.06456299
04:48:07|0.0646614
04:48:09|0.06468059
04:48:09|0.06464737
04:48:11|0.06464737
04:48:12|0.06472442
04:48:13|0.06469884
04:48:13|0.06472445
04:48:15|0.06472445
04:48:16|0.06474997
04:48:16|0.06469965
04:48:18|0.06474408
04:48:19|0.06475
04:48:19|0.06475
04:48:21|0.06475
04:48:22|0.0647
04:48:23|0.06477924
04:48:24|0.06469996
04:48:25|0.0647489
04:48:26|0.06472426
04:48:27|0.0646897
04:48:28|0.0646897
04:48:29|0.0646897
04:48:30|0.06467607
04:48:31|0.0646886
04:48:31|0.0647228
04:48:33|0.06469043
04:48:34|0.06469043
04:48:34|0.06469106
04:48:35|0.06470861
04:48:37|0.06474394
04:48:38|0.06471503
04:48:39|0.06471503
04:48:39|0.0647191
04:48:40|0.06469106
04:48:43|0.06459768
04:48:45|0.06462381
04:48:46|0.06453248
04:48:46|0.06455741
04:48:48|0.06456239
04:48:49|0.0645624
04:48:50|0.06459172
04:48:51|0.06469105
04:48:52|0.06469105
04:48:52|0.06459175
04:48:54|0.06459175
04:48:55|0.06459177
04:48:56|0.06459177
04:48:57|0.06461729
04:48:58|0.06461729
04:48:59|0.06461729
04:49:00|0.06449188
04:49:01|0.06456123
04:49:02|0.06450047
04:49:04|0.0645007
04:49:05|0.06453498
04:49:06|0.06461438
04:49:07|0.06450797
04:49:08|0.06458843
04:49:09|0.06458806
04:49:10|0.06458806
04:49:11|0.06461726
04:49:12|0.06467828
04:49:13|0.0646
04:49:14|0.06459201
04:49:15|0.06463097
04:49:16|0.06463087
04:49:18|0.06463104
04:49:18|0.06460002
04:49:19|0.06455842
04:49:20|0.06455842
04:49:21|0.0645896
04:49:22|0.06455296
04:49:23|0.06458774
04:49:24|0.0645
04:49:26|0.0645209
04:49:26|0.0645209
04:49:27|0.06454028
04:49:29|0.0645403
04:49:30|0.06453109
04:49:31|0.06451676
04:49:32|0.06458344
04:49:33|0.0645209
04:49:34|0.0645209
04:49:35|0.06454026
04:49:36|0.06453829
04:49:37|0.06450076
04:49:38|0.06450076
04:49:39|0.06450001
04:49:40|0.06452532
04:49:41|0.06455502
04:49:42|0.06458322
04:49:44|0.06457723
04:49:44|0.06456236
04:49:46|0.06456199
04:49:47|0.0645827
04:49:48|0.0645827
04:49:49|0.0645827
04:49:50|0.064605
04:49:51|0.06456254
04:49:52|0.06456254
04:49:53|0.06456254
04:49:53|0.06461439
04:49:55|0.06465467
04:49:56|0.06469106
04:49:57|0.06462558
04:49:58|0.06469046
04:49:59|0.06463988
04:50:00|0.06469106
04:50:01|0.06469888
04:50:03|0.0646641
04:50:03|0.0646641
04:50:05|0.0646722
04:50:05|0.06465224
04:50:06|0.0646987
04:50:07|0.0646987
04:50:08|0.06462465
04:50:09|0.06464468
04:50:11|0.06454027
04:50:11|0.0645624
04:50:13|0.0645624
04:50:13|0.06451805
04:50:14|0.06456397
04:50:15|0.0645643
04:50:16|0.06457098
04:50:17|0.06456439
04:50:19|0.06458985
04:50:20|0.06457607
04:50:21|0.06457615
04:50:22|0.06458883
04:50:22|0.06458883
04:50:24|0.06458883
04:50:25|0.06463415
04:50:26|0.06464236
04:50:27|0.06464233
04:50:28|0.06465466
04:50:29|0.06468999
04:50:30|0.06477974
04:50:31|0.0647106
04:50:32|0.06475261
04:50:33|0.06475261
04:50:34|0.06472741
04:50:35|0.06472741
04:50:36|0.06478042
04:50:37|0.06473122
04:50:38|0.06472123
04:50:39|0.06467219
04:50:40|0.06469736
04:50:41|0.06469736
04:50:42|0.06469697
04:50:43|0.06469749
04:50:44|0.06472123
04:50:45|0.06470332
04:50:46|0.06470332
04:50:47|0.06475454
04:50:48|0.06469749
04:50:49|0.06465643
04:50:51|0.06467387
04:50:52|0.06463511
04:50:53|0.06467412
04:50:54|0.06473727
04:50:55|0.06473727
04:50:56|0.06469959
04:50:57|0.06469959
04:50:58|0.0646806
04:50:59|0.06465823
04:51:00|0.06473727
04:51:01|0.06467543
04:51:02|0.06466722
04:51:03|0.06469708
04:51:04|0.06463511
04:51:05|0.06465999
04:51:06|0.06458223
04:51:07|0.06458223
04:51:08|0.0645898
04:51:09|0.06456397
04:51:10|0.0645898
04:51:11|0.0645898
04:51:12|0.06456398
04:51:13|0.06456397
04:51:14|0.06456398
04:51:15|0.0645898
04:51:16|0.06454192
04:51:17|0.06455677
04:51:18|0.06456396
04:51:19|0.06456398
04:51:20|0.06458982
04:51:21|0.06458765
04:51:22|0.06461522
04:51:23|0.06463487
04:51:24|0.06463488
04:51:25|0.06458982
04:51:26|0.06458894
04:51:27|0.06463412
04:51:28|0.06461511
04:51:29|0.06461511
04:51:30|0.06466001
04:51:31|0.06466305
04:51:32|0.06463627
04:51:33|0.06470588
04:51:34|0.06475
04:51:35|0.06478266
04:51:36|0.06478888
04:51:37|0.06474136
04:51:38|0.06478197
04:51:39|0.06464472
04:51:40|0.06464472
04:51:41|0.06464469
04:51:42|0.06463626
04:51:43|0.0646362
04:51:44|0.06458892
04:51:45|0.06458892
04:51:46|0.06458966
04:51:47|0.06456263
04:51:48|0.0646173
04:51:49|0.06461718
04:51:51|0.06458946
04:51:51|0.06458946
04:51:52|0.06457226
04:51:54|0.06463626
04:51:55|0.06460049
04:51:56|0.06459791
04:51:57|0.06459791
04:51:58|0.06463624
04:51:59|0.06463624
04:52:00|0.06463623
04:52:01|0.06463623
04:52:02|0.06463623
04:52:03|0.06463623
04:52:04|0.06462374
04:52:05|0.06461872
04:52:06|0.06460001
04:52:08|0.06460002
04:52:08|0.06460002
04:52:09|0.0646
04:52:10|0.06461872
04:52:12|0.0646187
04:52:13|0.06457226
04:52:14|0.06457226
04:52:15|0.06457226
04:52:15|0.06459292
04:52:16|0.06457227
04:52:18|0.06457226
04:52:19|0.06457303
04:52:20|0.06457303
04:52:22|0.06461872
04:52:22|0.06463662
04:52:24|0.06469711
04:52:24|0.06462406
04:52:26|0.06461731
04:52:27|0.06463629
04:52:27|0.06463772
04:52:29|0.06469616
04:52:30|0.06463767
04:52:30|0.06463767
04:52:32|0.06458987
04:52:33|0.06457349
04:52:33|0.06462601
04:52:35|0.06462348
04:52:35|0.06460002
04:52:37|0.06457227
04:52:37|0.06457227
04:52:38|0.06457572
04:52:40|0.06457226
04:52:40|0.06457226
04:52:41|0.0645
04:52:43|0.06450001
04:52:44|0.06450001
04:52:44|0.0645
04:52:47|0.0645
04:52:48|0.0645
04:52:49|0.0645
04:52:50|0.06450752
04:52:51|0.06454955
04:52:52|0.06454955
04:52:53|0.06458892
04:52:55|0.06458892
04:52:56|0.06458892
04:52:56|0.06458892
04:52:58|0.06454978
04:52:59|0.06450754
04:52:59|0.06454186
04:53:00|0.0645417
04:53:01|0.0645417
04:53:03|0.06453542
04:53:05|0.0645417
04:53:05|0.06453543
04:53:07|0.06450797
04:53:07|0.0645354
04:53:08|0.0645
04:53:09|0.06453543
04:53:10|0.06453543
04:53:12|0.0645417
04:53:12|0.0645417
04:53:13|0.0645417
04:53:15|0.06458701
04:53:16|0.06457417
04:53:16|0.06457424
04:53:18|0.06461725
04:53:19|0.06461683
04:53:21|0.06457413
04:53:22|0.06461929
04:53:22|0.06461929
04:53:23|0.06463219
04:53:25|0.06463219
04:53:26|0.06468353
04:53:26|0.06464862
04:53:27|0.06462647
04:53:29|0.06469968
04:53:29|0.06468
04:53:31|0.06468284
04:53:31|0.06468284
04:53:33|0.06468436
04:53:34|0.06473607
04:53:35|0.06473651
04:53:35|0.06473652
04:53:37|0.06473657
04:53:38|0.06473656
04:53:39|0.06473656
04:53:40|0.06468284
04:53:41|0.06473591
04:53:42|0.06467221
04:53:43|0.06471608
04:53:44|0.06465549
04:53:44|0.06469748
04:53:46|0.06469143
04:53:48|0.06475462
04:53:50|0.06475501
04:53:51|0.06474723
04:53:51|0.06474734
04:53:52|0.06474737
04:53:54|0.06474737
04:53:54|0.06471505
04:53:55|0.06470044
04:53:56|0.06472605
04:53:58|0.06476785
04:53:59|0.06473961
04:54:01|0.06472595
04:54:01|0.06471507
04:54:02|0.06471507
04:54:03|0.06472001
04:54:04|0.0647546
04:54:06|0.06472711
04:54:08|0.0647301
04:54:08|0.06473017
04:54:09|0.06473063
04:54:10|0.06476382
04:54:11|0.06475089
04:54:12|0.06473148
04:54:14|0.06478428
04:54:14|0.06473001
04:54:16|0.06477312
04:54:16|0.06477179
04:54:18|0.06470001
04:54:19|0.0647
04:54:19|0.06471519
04:54:20|0.0646762
04:54:21|0.0646762
04:54:22|0.06467608
04:54:23|0.0646505
04:54:25|0.06467607
04:54:25|0.06465064
04:54:27|0.06467407
04:54:27|0.06468645
04:54:29|0.06468645
04:54:29|0.06470002
04:54:30|0.06470023
04:54:31|0.06479977
04:54:32|0.06479679
04:54:33|0.06475018
04:54:34|0.0647502
04:54:36|0.0647502
04:54:36|0.0648
04:54:37|0.0647747
04:54:38|0.0648
04:54:40|0.0648
04:54:41|0.06473152
04:54:41|0.06478267
04:54:43|0.0648
04:54:43|0.0648
04:54:44|0.0647748
04:54:45|0.06486357
04:54:46|0.06488887
04:54:48|0.06493478
04:54:50|0.06487232
04:54:51|0.0649
04:54:52|0.06488297
04:54:52|0.06486439
04:54:54|0.06490225
04:54:54|0.06486458
04:54:55|0.06486458
04:54:57|0.06486458
04:54:57|0.06491212
04:54:59|0.06486476
04:55:00|0.06486377
04:55:01|0.0647747
04:55:02|0.06475454
04:55:02|0.06480464
04:55:04|0.06478197
04:55:05|0.06480944
04:55:06|0.06480945
04:55:07|0.06475736
04:55:08|0.06475746
04:55:09|0.0648093
04:55:10|0.06476927
04:55:11|0.06476937
04:55:12|0.06476937
04:55:13|0.06479976
04:55:14|0.06471549
04:55:15|0.06476416
04:55:16|0.06468508
04:55:18|0.06467215
04:55:18|0.06459152
04:55:20|0.06461729
04:55:20|0.06461729
04:55:22|0.06459152
04:55:23|0.06461729
04:55:23|0.06461716
04:55:25|0.06461716
04:55:26|0.06461716
04:55:26|0.06456389
04:55:28|0.06457517
04:55:29|0.0646
04:55:30|0.06461337
04:55:30|0.06457287
04:55:32|0.06463483
04:55:33|0.06463483
04:55:33|0.0646174
04:55:35|0.0646174
04:55:36|0.06461
04:55:37|0.06461
04:55:38|0.06459044
04:55:39|0.06459043
04:55:40|0.06461
04:55:41|0.0645354
04:55:41|0.0645887
04:55:42|0.06456389
04:55:44|0.06458835
04:55:45|0.06461
04:55:46|0.06461
04:55:47|0.06456361
04:55:47|0.06460999
04:55:50|0.06460999
04:55:51|0.06459876
04:55:52|0.06456374
04:55:53|0.06458585
04:55:54|0.06458585
04:55:55|0.06460864
04:55:57|0.0645745
04:55:57|0.06459288
04:55:58|0.06459289
04:55:59|0.06459288
04:56:01|0.06461
04:56:02|0.06461
04:56:02|0.06459301
04:56:03|0.06460971
04:56:04|0.06460943
04:56:05|0.06460943
04:56:07|0.06460943
04:56:08|0.06460858
04:56:09|0.06458582
04:56:09|0.06460754
04:56:10|0.0646
04:56:11|0.06459749
04:56:12|0.06452441
04:56:13|0.06457524
04:56:15|0.06464221
04:56:15|0.06464475
04:56:16|0.06460857
04:56:18|0.06460857
04:56:18|0.06462388
04:56:19|0.06462389
04:56:20|0.0647549
04:56:21|0.06475483
04:56:23|0.06475471
04:56:24|0.06475471
04:56:24|0.06477241
04:56:26|0.06474132
04:56:27|0.06478049
04:56:27|0.06474097
04:56:28|0.06474046
04:56:30|0.06469024
04:56:30|0.06468354
04:56:32|0.06468651
04:56:32|0.06465536
04:56:34|0.06463488
04:56:35|0.06461
04:56:36|0.06461
04:56:37|0.06461
04:56:38|0.06461
04:56:39|0.06462242
04:56:40|0.06462247
04:56:41|0.06462248
04:56:42|0.06462248
04:56:43|0.06456583
04:56:44|0.06456254
04:56:44|0.06455882
04:56:46|0.06460675
04:56:47|0.06458986
04:56:48|0.06460983
04:56:49|0.06460983
04:56:51|0.06460981
04:56:52|0.06456213
04:56:52|0.06458278
04:56:54|0.06460999
04:56:55|0.06460999
04:56:56|0.06458907
04:56:57|0.06460983
04:56:58|0.0646099
04:56:59|0.0646099
04:57:00|0.06461
04:57:01|0.06460983
04:57:02|0.06467583
04:57:03|0.06465753
04:57:05|0.06465753
04:57:05|0.06467584
04:57:07|0.06467583
04:57:08|0.06474132
04:57:09|0.06470095
04:57:10|0.06473633
04:57:11|0.06473633
04:57:12|0.06473633
04:57:13|0.06473872
04:57:14|0.06473865
04:57:16|0.06473868
04:57:17|0.06470007
04:57:17|0.06467287
04:57:18|0.06467365
04:57:20|0.06467365
04:57:20|0.06473633
04:57:21|0.06467245
04:57:22|0.06467526
04:57:23|0.06461959
04:57:25|0.06460182
04:57:25|0.06458906
04:57:26|0.06464478
04:57:27|0.06464478
04:57:29|0.06467285
04:57:29|0.06467286
04:57:30|0.06464094
04:57:32|0.06464088
04:57:32|0.06460532
04:57:34|0.06460532
04:57:34|0.06464474
04:57:35|0.06460671
04:57:37|0.06459525
04:57:37|0.06460182
04:57:39|0.06459523
04:57:40|0.06459523
04:57:41|0.06457942
04:57:42|0.06457346
04:57:42|0.06459522
04:57:43|0.06460978
04:57:44|0.06467213
04:57:46|0.06461908
04:57:47|0.06461908
04:57:48|0.06461908
04:57:49|0.06461959
04:57:50|0.06461959
04:57:52|0.06460449
04:57:53|0.06460558
04:57:55|0.06466631
04:57:56|0.06466631
04:57:57|0.06466631
04:57:57|0.0646561
04:57:59|0.0646424
04:58:00|0.06464955
04:58:01|0.0646722
04:58:02|0.06472656
04:58:03|0.06470727
04:58:04|0.06467301
04:58:05|0.06472632
04:58:06|0.06474132
04:58:07|0.06469965
04:58:08|0.06472652
04:58:09|0.06466631
04:58:10|0.06464437
04:58:11|0.06469992
04:58:12|0.06469986
04:58:14|0.0646663
04:58:14|0.06469975
04:58:15|0.06464819
04:58:16|0.06464819
04:58:17|0.06464857
04:58:18|0.06464857
04:58:20|0.06465013
04:58:21|0.06466466
04:58:21|0.0647
04:58:22|0.0647
04:58:23|0.06468355
04:58:24|0.06468355
04:58:26|0.0647
04:58:27|0.06469999
04:58:28|0.0647
04:58:29|0.0647
04:58:30|0.0647
04:58:31|0.0647
04:58:32|0.0647
04:58:33|0.0647
04:58:34|0.0646999
04:58:35|0.0647
04:58:36|0.0647
04:58:37|0.06469964
04:58:38|0.06469996
04:58:39|0.0646999
04:58:40|0.06467839
04:58:41|0.0646584
04:58:42|0.06465822
04:58:43|0.06465822
04:58:44|0.06465186
04:58:45|0.06465811
04:58:46|0.06465805
04:58:47|0.06465805
04:58:48|0.06461498
04:58:49|0.0646316
04:58:50|0.0646316
04:58:51|0.0646316
04:58:53|0.06460945
04:58:53|0.06456607
04:58:54|0.0646
04:58:55|0.0646
04:58:56|0.0646
04:58:58|0.06461133
04:58:59|0.06461133
04:58:59|0.06458315
04:59:01|0.06458452
04:59:02|0.06458452
04:59:03|0.0646
04:59:04|0.0646
04:59:05|0.06468193
04:59:06|0.06468191
04:59:07|0.06468192
04:59:08|0.0647
04:59:09|0.06461523
04:59:10|0.06467149
04:59:11|0.06467149
04:59:12|0.06462071
04:59:13|0.06466969
04:59:14|0.06468191
04:59:15|0.06468179
04:59:16|0.06468192
04:59:17|0.06468192
04:59:18|0.06468192
04:59:19|0.06468192
04:59:20|0.06468192
04:59:21|0.06465205
04:59:22|0.06463518
04:59:23|0.06462651
04:59:24|0.06462651
04:59:25|0.06465204
04:59:26|0.06465204
04:59:27|0.06465204
04:59:28|0.06465197
04:59:29|0.06465205
04:59:30|0.06465205
04:59:31|0.06463146
04:59:32|0.06463743
04:59:33|0.06463743
04:59:34|0.06463842
04:59:35|0.06463903
04:59:36|0.06468192
04:59:37|0.0647
04:59:38|0.06474131
04:59:40|0.06474132
04:59:41|0.06474132
04:59:41|0.06474132
04:59:42|0.06477974
04:59:43|0.06469989
04:59:45|0.06469506
04:59:45|0.06467396
04:59:46|0.06469998
04:59:47|0.0647
04:59:48|0.0647
04:59:49|0.06468
04:59:50|0.06468133
04:59:52|0.06468133
04:59:53|0.0647
04:59:54|0.0646819
04:59:56|0.0646819
04:59:57|0.06465403
04:59:57|0.06465403
04:59:58|0.06462825
04:59:59|0.06467375
05:00:00|0.06467375
05:00:02|0.06465403
05:00:03|0.0646285
05:00:03|0.06469514
05:00:04|0.0646995
05:00:06|0.06466905
05:00:07|0.06464472
05:00:07|0.06464466
05:00:09|0.06464466
05:00:10|0.06464466
05:00:11|0.06460883
05:00:12|0.06466931
05:00:13|0.0646722
05:00:14|0.06464673
05:00:15|0.06463005
05:00:17|0.0646447
05:00:18|0.06463
05:00:18|0.06463
05:00:20|0.06463
05:00:21|0.06464452
05:00:21|0.06464452
05:00:22|0.0646152
05:00:24|0.0646722
05:00:25|0.0645831
05:00:26|0.06460874
05:00:27|0.06464318
05:00:28|0.06460628
05:00:29|0.06460227
05:00:29|0.06461656
05:00:31|0.06464985
05:00:31|0.06461739
05:00:32|0.06462815
05:00:33|0.06466927
05:00:35|0.06466926
05:00:35|0.06466926
05:00:37|0.06466926
05:00:38|0.06460878
05:00:39|0.0645831
05:00:39|0.0645831
05:00:41|0.06458358
05:00:41|0.06456666
05:00:43|0.06455765
05:00:44|0.06458257
05:00:45|0.06458257
05:00:46|0.06451729
05:00:46|0.06454192
05:00:47|0.06456231
05:00:48|0.0645623
05:00:50|0.06452609
05:00:50|0.06452609
05:00:51|0.0645
05:00:53|0.0645
05:00:54|0.0645
05:00:56|0.06449009
05:00:56|0.06446376
05:00:58|0.06446736
05:00:59|0.06446736
05:01:00|0.06447122
05:01:01|0.06451428
05:01:02|0.06446736
05:01:03|0.06447951
05:01:05|0.0645
05:01:06|0.06447893
05:01:07|0.06448931
05:01:07|0.06451574
05:01:08|0.0645075
05:01:09|0.0644982
05:01:11|0.06449805
05:01:12|0.06437027
05:01:12|0.06436866
05:01:14|0.06436833
05:01:14|0.06437019
05:01:15|0.06428254
05:01:17|0.0642647
05:01:17|0.06426424
05:01:18|0.06430602
05:01:19|0.06423313
05:01:20|0.06430459
05:01:21|0.0643072
05:01:23|0.06426045
05:01:24|0.06426045
05:01:25|0.06426067
05:01:25|0.06425417
05:01:26|0.06426067
05:01:27|0.06426045
05:01:28|0.06426036
05:01:29|0.06419028
05:01:30|0.0641232
05:01:32|0.0641781
05:01:32|0.0641232
05:01:33|0.06410001
05:01:34|0.06410004
05:01:35|0.06405384
05:01:37|0.06407382
05:01:37|0.06409486
05:01:38|0.06402438
05:01:39|0.064
05:01:40|0.06409937
05:01:41|0.06408136
05:01:42|0.0641402
05:01:43|0.06405
05:01:44|0.0640892
05:01:45|0.0640587
05:01:46|0.06409486
05:01:47|0.06408196
05:01:49|0.06409581
05:01:49|0.0641782
05:01:51|0.0641845
05:01:52|0.06418468
05:01:52|0.0641933
05:01:54|0.0641782
05:01:56|0.06417471
05:01:57|0.06424959
05:01:58|0.0641988
05:01:59|0.06426045
05:02:00|0.06428046
05:02:01|0.06425357
05:02:02|0.06422523
05:02:03|0.0643
05:02:04|0.06426055
05:02:05|0.06431359
05:02:06|0.06431359
05:02:07|0.0642056
05:02:08|0.06416384
05:02:09|0.06415702
05:02:11|0.06411765
05:02:11|0.0641165
05:02:13|0.06409594
05:02:14|0.06415164
05:02:15|0.06414215
05:02:16|0.06414209
05:02:17|0.06426044
05:02:18|0.06420191
05:02:19|0.06420191
05:02:20|0.06422305
05:02:21|0.064196
05:02:22|0.0642294
05:02:23|0.06424022
05:02:24|0.06419735
05:02:25|0.06419739
05:02:26|0.06429426
05:02:28|0.06438888
05:02:28|0.06439684
05:02:29|0.06439683
05:02:30|0.06440949
05:02:31|0.06437038
05:02:32|0.06446362
05:02:33|0.0644636
05:02:34|0.06446361
05:02:35|0.06442358
05:02:36|0.06442358
05:02:38|0.06439924
05:02:39|0.06442201
05:02:39|0.06442565
05:02:40|0.06442565
05:02:42|0.06442241
05:02:42|0.06442358
05:02:43|0.06437798
05:02:44|0.06442267
05:02:45|0.06442267
05:02:46|0.06439994
05:02:47|0.06430803
05:02:48|0.0643702
05:02:49|0.06435257
05:02:50|0.06426273
05:02:51|0.06435257
05:02:52|0.06435993
05:02:53|0.06429997
05:02:54|0.06435153
05:02:56|0.06435153
05:02:58|0.06429995
05:02:59|0.06429975
05:03:00|0.0642879
05:03:01|0.0642879
05:03:01|0.06424274
05:03:02|0.06424274
05:03:03|0.06424274
05:03:04|0.06424274
05:03:06|0.06424274
05:03:07|0.06423546
05:03:07|0.06424701
05:03:09|0.06423536
05:03:10|0.06417811
05:03:11|0.06429997
05:03:12|0.06425514
05:03:13|0.06431531
05:03:14|0.06431531
05:03:16|0.06442
05:03:17|0.06442565
05:03:17|0.06442015
05:03:18|0.06446582
05:03:19|0.06446582
05:03:20|0.06446573
05:03:21|0.06438276
05:03:22|0.06436863
05:03:24|0.06442452
05:03:24|0.06442358
05:03:26|0.06442335
05:03:27|0.0643828
05:03:27|0.06443688
05:03:29|0.06447104
05:03:29|0.06445062
05:03:31|0.06445062
05:03:31|0.06445026
05:03:33|0.06438335
05:03:33|0.06443541
05:03:35|0.0644498
05:03:36|0.06440013
05:03:36|0.0644
05:03:38|0.06445025
05:03:39|0.0644
05:03:40|0.06443977
05:03:41|0.06445067
05:03:42|0.06449152
05:03:44|0.0644999
05:03:45|0.06449994
05:03:45|0.06446003
05:03:46|0.06438276
05:03:47|0.06433634
05:03:48|0.06433287
05:03:49|0.06434657
05:03:50|0.06434657
05:03:51|0.06436771
05:03:52|0.06436689
05:03:53|0.06433634
05:03:55|0.06436695
05:03:55|0.06426635
05:03:57|0.06414705
05:03:58|0.06424507
05:04:00|0.06429672
05:04:00|0.06429687
05:04:02|0.06429703
05:04:02|0.06424533
05:04:04|0.06428779
05:04:04|0.06421745
05:04:05|0.06424533
05:04:07|0.06428787
05:04:08|0.06428774
05:04:09|0.06428761
05:04:10|0.06428758
05:04:11|0.06424461
05:04:12|0.06428678
05:04:13|0.0643428
05:04:13|0.06434335
05:04:14|0.06424461
05:04:15|0.06424461
05:04:17|0.06424461
05:04:18|0.06434324
05:04:19|0.06429085
05:04:20|0.06431761
05:04:20|0.0642884
05:04:22|0.0642884
05:04:22|0.06428889
05:04:24|0.06428889
05:04:24|0.06428918
05:04:26|0.06436754
05:04:27|0.06431595
05:04:28|0.06431598
05:04:29|0.06442663
05:04:30|0.06436869
05:04:31|0.06444062
05:04:33|0.06442664
05:04:33|0.06447268
05:04:34|0.06442784
05:04:35|0.06440821
05:04:36|0.06443083
05:04:37|0.06443083
05:04:39|0.06444115
05:04:39|0.06444115
05:04:40|0.06444115
05:04:41|0.06444177
05:04:42|0.064442
05:04:43|0.06444203
05:04:44|0.06449994
05:04:45|0.0645
05:04:46|0.0645
05:04:47|0.06449996
05:04:48|0.06449351
05:04:49|0.0645
05:04:50|0.06446929
05:04:51|0.06444115
05:04:52|0.06444115
05:04:53|0.06449885
05:04:54|0.0644262
05:04:55|0.06447995
05:04:56|0.06441238
05:04:57|0.06441238
05:04:59|0.0644262
05:05:00|0.0644262
05:05:00|0.06440821
05:05:02|0.06442609
05:05:03|0.06445195
05:05:04|0.0644262
05:05:05|0.0644262
05:05:06|0.06441398
05:05:07|0.06449998
05:05:08|0.06459997
05:05:09|0.0646
05:05:10|0.06466647
05:05:12|0.06461905
05:05:12|0.0646664
05:05:13|0.0646722
05:05:14|0.06468051
05:05:15|0.06468055
05:05:16|0.06468055
05:05:18|0.06468045
05:05:19|0.06476362
05:05:19|0.06470931
05:05:20|0.06475292
05:05:22|0.06475292
05:05:23|0.0647672
05:05:23|0.06479149
05:05:24|0.06485156
05:05:26|0.06483667
05:05:27|0.06489029
05:05:27|0.06489041
05:05:28|0.06489999
05:05:30|0.06489973
05:05:31|0.0649
05:05:32|0.06497489
05:05:33|0.065
05:05:33|0.06494653
05:05:35|0.06487187
05:05:36|0.06486964
05:05:37|0.0648444
05:05:38|0.06484441
05:05:39|0.06487187
05:05:40|0.06488719
05:05:41|0.06490637
05:05:42|0.06494238
05:05:43|0.0649
05:05:44|0.0649
05:05:45|0.06485038
05:05:46|0.06486919
05:05:47|0.0648698
05:05:48|0.06489995
05:05:49|0.06486433
05:05:50|0.06486964
05:05:51|0.06489177
05:05:52|0.06484059
05:05:53|0.06488218
05:05:54|0.0648821
05:05:56|0.06489466
05:05:56|0.06489177
05:05:57|0.06489177
05:05:58|0.06489177
05:06:00|0.06483634
05:06:02|0.06486452
05:06:03|0.06488589
05:06:03|0.0648452
05:06:05|0.06489466
05:06:06|0.0649
05:06:07|0.06492149
05:06:08|0.06491838
05:06:09|0.06491837
05:06:10|0.06494884
05:06:11|0.06498022
05:06:12|0.06494672
05:06:13|0.06494666
05:06:15|0.0649
05:06:15|0.06493845
05:06:17|0.0649585
05:06:17|0.06493817
05:06:18|0.06498462
05:06:19|0.0649467
05:06:20|0.06491526
05:06:22|0.0649
05:06:23|0.0649
05:06:24|0.06483467
05:06:24|0.06480945
05:06:26|0.0648451
05:06:27|0.06483717
05:06:29|0.06489174
05:06:29|0.06484714
05:06:31|0.06484714
05:06:31|0.06489098
05:06:33|0.06489098
05:06:33|0.06483746
05:06:35|0.06482299
05:06:35|0.06482299
05:06:36|0.06478447
05:06:38|0.06470588
05:06:38|0.06466381
05:06:39|0.06466688
05:06:40|0.0647165
05:06:41|0.06477554
05:06:42|0.06478099
05:06:43|0.06478099
05:06:44|0.0647966
05:06:45|0.06482299
05:06:46|0.0649216
05:06:47|0.0649216
05:06:49|0.06484748
05:06:50|0.06484748
05:06:50|0.06489449
05:06:51|0.06484722
05:06:52|0.06485638
05:06:54|0.06490205
05:06:54|0.06490205
05:06:55|0.06487266
05:06:56|0.06489244
05:06:57|0.06498
05:06:58|0.06499285
05:06:59|0.06495497
05:07:00|0.06496376
05:07:02|0.06497741
05:07:03|0.0649638
05:07:04|0.06499998
05:07:05|0.06499998
05:07:06|0.06499998
05:07:07|0.065
05:07:08|0.06492931
05:07:10|0.06497414
05:07:10|0.06497324
05:07:11|0.06498487
05:07:12|0.06497461
05:07:13|0.06499977
05:07:14|0.0649998
05:07:16|0.06497344
05:07:17|0.06499981
05:07:18|0.06494972
05:07:18|0.06492253
05:07:20|0.06490212
05:07:21|0.06492252
05:07:22|0.06490216
05:07:23|0.06493178
05:07:24|0.06490299
05:07:24|0.06490299
05:07:26|0.0649485
05:07:27|0.06497344
05:07:29|0.065
05:07:29|0.06497414
05:07:30|0.06499985
05:07:31|0.06497344
05:07:32|0.06499981
05:07:34|0.065
05:07:35|0.065
05:07:36|0.06505671
05:07:37|0.06523202
05:07:38|0.06520838
05:07:39|0.06519083
05:07:40|0.06523652
05:07:41|0.06523654
05:07:42|0.0652194
05:07:43|0.06521497
05:07:44|0.06523654
05:07:45|0.06516736
05:07:46|0.06513944
05:07:47|0.0651891
05:07:48|0.06522879
05:07:49|0.06523652
05:07:50|0.06523652
05:07:51|0.06527415
05:07:52|0.0652882
05:07:53|0.0653
05:07:54|0.06524865
05:07:55|0.06525896
05:07:56|0.06527848
05:07:57|0.06529978
05:07:58|0.06527439
05:07:59|0.06529983
05:08:00|0.06527466
05:08:02|0.06527609
05:08:03|0.0653
05:08:05|0.0653
05:08:06|0.0653
05:08:07|0.06541675
05:08:08|0.06541327
05:08:09|0.06535837
05:08:10|0.06535842
05:08:11|0.06530437
05:08:12|0.06533095
05:08:13|0.06535575
05:08:14|0.06542496
05:08:15|0.06538575
05:08:16|0.06541329
05:08:17|0.06542494
05:08:18|0.06542497
05:08:19|0.0654231
05:08:20|0.06545452
05:08:20|0.06545445
05:08:22|0.06545453
05:08:23|0.06540002
05:08:24|0.0653859
05:08:25|0.0654005
05:08:25|0.06541332
05:08:27|0.06538944
05:08:28|0.06535551
05:08:29|0.06513885
05:08:30|0.06519368
05:08:31|0.06522083
05:08:32|0.06519374
05:08:33|0.06516786
05:08:34|0.06522083
05:08:35|0.06523555
05:08:37|0.06523544
05:08:37|0.06521523
05:08:38|0.0651264
05:08:39|0.06512872
05:08:40|0.0651662
05:08:41|0.06516611
05:08:42|0.06518784
05:08:43|0.06521261
05:08:45|0.06521119
05:08:45|0.06513435
05:08:46|0.06513446
05:08:48|0.06513444
05:08:48|0.06513445
05:08:49|0.06513445
05:08:50|0.06517982
05:08:51|0.06521547
05:08:52|0.06521546
05:08:54|0.06521201
05:08:54|0.06521388
05:08:56|0.06521386
05:08:57|0.06521383
05:08:57|0.06521386
05:08:58|0.06526265
05:09:00|0.06527609
05:09:00|0.06528428
05:09:02|0.06529997
05:09:03|0.06529997
05:09:05|0.06529992
05:09:05|0.06529859
05:09:06|0.06529204
05:09:07|0.06529845
05:09:09|0.06524851
05:09:09|0.06527609
05:09:11|0.06527577
05:09:11|0.0652669
05:09:13|0.06524645
05:09:14|0.06524855
05:09:15|0.06524852
05:09:16|0.06528804
05:09:17|0.06527253
05:09:18|0.06529858
05:09:19|0.06529807
05:09:20|0.06527609
05:09:21|0.06525696
05:09:23|0.06521571
05:09:23|0.06517538
05:09:25|0.06538591
05:09:26|0.06545443
05:09:26|0.06549041
05:09:28|0.06543465
05:09:28|0.06548815
05:09:29|0.06545427
05:09:31|0.06549784
05:09:31|0.06557806
05:09:32|0.06566069
05:09:33|0.06565154
05:09:35|0.06568409
05:09:36|0.06568448
05:09:36|0.06574079
05:09:37|0.06576542
05:09:38|0.06575708
05:09:39|0.06575695
05:09:40|0.06575705
05:09:41|0.06570651
05:09:42|0.06558411
05:09:44|0.06557696
05:09:44|0.0655534
05:09:45|0.06545415
05:09:46|0.065578
05:09:47|0.0655515
05:09:49|0.06557813
05:09:49|0.0656178
05:09:50|0.06575691
05:09:51|0.06575682
05:09:53|0.06575682
05:09:53|0.06575695
05:09:55|0.06575934
05:09:56|0.06575694
05:09:56|0.06569629
05:09:58|0.06564349
05:09:58|0.06560551
05:10:00|0.06569408
05:10:01|0.06568842
05:10:02|0.06576808
05:10:04|0.06575914
05:10:04|0.06575632
05:10:05|0.06583078
05:10:07|0.06577029
05:10:08|0.0657721
05:10:09|0.06583214
05:10:10|0.06586927
05:10:11|0.0659
05:10:12|0.06589996
05:10:14|0.06585152
05:10:14|0.06586927
05:10:16|0.06589999
05:10:17|0.06589985
05:10:18|0.06592073
05:10:19|0.06589986
05:10:20|0.06589986
05:10:21|0.06599998
05:10:22|0.06599979
05:10:23|0.06593534
05:10:24|0.06599965
05:10:25|0.06593544
05:10:26|0.0662193
05:10:27|0.06629285
05:10:28|0.06642902
05:10:30|0.06623716
05:10:30|0.06618154
05:10:31|0.0664892
05:10:33|0.06644878
05:10:33|0.06652998
05:10:34|0.06651691
05:10:35|0.066429
05:10:36|0.06634783
05:10:37|0.06637961
05:10:39|0.06643522
05:10:39|0.06643517
05:10:41|0.06638385
05:10:42|0.06638426
05:10:42|0.06643453
05:10:43|0.06640195
05:10:44|0.06640204
05:10:45|0.06641329
05:10:46|0.06644876
05:10:47|0.06640211
05:10:49|0.06643517
05:10:50|0.06642406
05:10:51|0.06644876
05:10:52|0.06647808
05:10:53|0.06645603
05:10:54|0.06640286
05:10:56|0.06648344
05:10:56|0.0664488
05:10:58|0.0664022
05:10:58|0.0664554
05:10:59|0.06645547
05:11:00|0.06642895
05:11:01|0.06642895
05:11:02|0.06640486
05:11:04|0.0665
05:11:05|0.06640509
05:11:07|0.06645592
05:11:08|0.0664053
05:11:09|0.06645649
05:11:11|0.06644384
05:11:12|0.06647971
05:11:12|0.06644876
05:11:14|0.06644876
05:11:15|0.06643781
05:11:16|0.06645576
05:11:16|0.06645539
05:11:18|0.06644924
05:11:18|0.06642896
05:11:19|0.06642898
05:11:20|0.06637199
05:11:22|0.066335
05:11:23|0.06629153
05:11:23|0.06607214
05:11:25|0.0666
05:11:26|0.06640456
05:11:26|0.06632225
05:11:28|0.06629174
05:11:28|0.06633956
05:11:30|0.06626429
05:11:31|0.0662
05:11:32|0.06620938
05:11:33|0.06615534
05:11:34|0.06618179
05:11:35|0.06618159
05:11:36|0.06621747
05:11:37|0.06621747
05:11:39|0.06619813
05:11:39|0.06614589
05:11:41|0.06619813
05:11:41|0.06621749
05:11:43|0.0662323
05:11:43|0.06620011
05:11:44|0.06627127
05:11:45|0.06614663
05:11:46|0.06623318
05:11:47|0.06621703
05:11:48|0.06621696
05:11:49|0.06623225
05:11:50|0.06619819
05:11:52|0.06626314
05:11:52|0.06626314
05:11:53|0.06619813
05:11:54|0.06618184
05:11:55|0.06618184
05:11:57|0.06612749
05:11:57|0.06617302
05:11:59|0.06618021
05:11:59|0.06618168
05:12:01|0.06621694
05:12:01|0.06624351
05:12:02|0.06619812
05:12:03|0.06618268
05:12:05|0.06618334
05:12:07|0.06618359
05:12:08|0.06623424
05:12:09|0.0662368
05:12:09|0.06616268
05:12:10|0.0661098
05:12:12|0.06615853
05:12:13|0.06615802
05:12:14|0.06610002
05:12:15|0.0660175
05:12:16|0.06604472
05:12:17|0.06612705
05:12:18|0.06605501
05:12:19|0.06617088
05:12:20|0.0661545
05:12:21|0.06615448
05:12:22|0.06621183
05:12:23|0.06621183
05:12:24|0.06620895
05:12:25|0.06615469
05:12:26|0.06623409
05:12:27|0.06617831
05:12:28|0.06621183
05:12:29|0.06617958
05:12:30|0.06623359
05:12:31|0.0662299
05:12:32|0.06620001
05:12:33|0.06628289
05:12:34|0.06633748
05:12:35|0.06634716
05:12:36|0.06634712
05:12:37|0.06629175
05:12:38|0.06637272
05:12:39|0.06637272
05:12:40|0.06632067
05:12:41|0.06629433
05:12:42|0.06629433
05:12:43|0.06631932
05:12:44|0.06629156
05:12:45|0.06631941
05:12:46|0.06627386
05:12:47|0.06627381
05:12:49|0.06631878
05:12:49|0.06614609
05:12:50|0.06615444
05:12:52|0.06615394
05:12:52|0.06612309
05:12:53|0.06608
05:12:54|0.06608001
05:12:56|0.066
05:12:56|0.06612
05:12:57|0.06606739
05:12:59|0.06606665
05:12:59|0.06606665
05:13:00|0.0660447
05:13:01|0.06609952
05:13:03|0.06606697
05:13:03|0.06607724
05:13:04|0.06606665
05:13:06|0.06600009
05:13:07|0.06604017
05:13:08|0.06593283
05:13:08|0.06598974
05:13:10|0.06593012
05:13:10|0.06591293
05:13:12|0.06572781
05:13:13|0.0656623
05:13:14|0.06560225
05:13:15|0.06565883
05:13:17|0.06565885
05:13:18|0.06562741
05:13:18|0.06564574
05:13:19|0.06557808
05:13:20|0.06562796
05:13:22|0.06551247
05:13:23|0.06550002
05:13:24|0.06556567
05:13:25|0.06559251
05:13:26|0.0656604
05:13:26|0.06566006
05:13:28|0.06565988
05:13:30|0.06560555
05:13:30|0.06570196
05:13:31|0.06570588
05:13:32|0.06560482
05:13:34|0.06565915
05:13:35|0.06565884
05:13:35|0.06560555
05:13:37|0.065655
05:13:38|0.06545488
05:13:39|0.06552308
05:13:40|0.06548624
05:13:41|0.06541332
05:13:41|0.06542837
05:13:43|0.06544571
05:13:43|0.06538686
05:13:45|0.06548612
05:13:46|0.06545429
05:13:47|0.0654551
05:13:48|0.06548563
05:13:49|0.06553372
05:13:50|0.0655337
05:13:50|0.06553369
05:13:51|0.06549293
05:13:52|0.06552903
05:13:53|0.06552898
05:13:55|0.06539447
05:13:56|0.06543056
05:13:57|0.06549552
05:13:57|0.06542448
05:13:59|0.06539511
05:14:00|0.06533618
05:14:00|0.06537405
05:14:02|0.06535874
05:14:02|0.06534495
05:14:04|0.06527257
05:14:05|0.06529022
05:14:05|0.06541312
05:14:08|0.06542833
05:14:08|0.06540929
05:14:10|0.06541131
05:14:11|0.06542964
05:14:12|0.06543459
05:14:13|0.06548594
05:14:13|0.06549064
05:14:14|0.06546848
05:14:16|0.06549289
05:14:16|0.06549289
05:14:18|0.06549287
05:14:19|0.06557213
05:14:20|0.06555061
05:14:21|0.06553472
05:14:21|0.06552363
05:14:23|0.06553432
05:14:24|0.06558648
05:14:25|0.06559628
05:14:26|0.06569229
05:14:28|0.06568466
05:14:29|0.06567442
05:14:29|0.06560864
05:14:30|0.06560864
05:14:31|0.06558767
05:14:33|0.06567852
05:14:34|0.06567864
05:14:34|0.06567058
05:14:36|0.06564553
05:14:37|0.06560001
05:14:38|0.06560131
05:14:39|0.06552315
05:14:40|0.06552315
05:14:41|0.06563296
05:14:42|0.0657
05:14:43|0.0656881
05:14:44|0.0656881
05:14:45|0.06568787
05:14:46|0.06563294
05:14:47|0.06563294
05:14:48|0.06563299
05:14:49|0.06563296
05:14:50|0.065633
05:14:51|0.06563292
05:14:52|0.06563292
05:14:53|0.06552943
05:14:54|0.06557729
05:14:55|0.06552944
05:14:56|0.06552943
05:14:57|0.06547993
05:14:58|0.0654672
05:14:59|0.06549504
05:15:00|0.06544076
05:15:01|0.06544231
05:15:02|0.06552314
05:15:03|0.0655125
05:15:04|0.06541464
05:15:05|0.06549555
05:15:06|0.06552934
05:15:07|0.06546845
05:15:08|0.06552915
05:15:09|0.06546836
05:15:10|0.06549565
05:15:12|0.06546839
05:15:13|0.06552313
05:15:14|0.0656846
05:15:15|0.06572271
05:15:15|0.06566038
05:15:16|0.06560653
05:15:18|0.06566034
05:15:19|0.06568461
05:15:20|0.06563297
05:15:21|0.0656846
05:15:22|0.06569459
05:15:23|0.06575
05:15:24|0.06573249
05:15:25|0.06568866
05:15:26|0.06573838
05:15:27|0.06573838
05:15:28|0.06574662
05:15:29|0.06574999
05:15:30|0.06575
05:15:31|0.06573838
05:15:32|0.06572085
05:15:33|0.06578089
05:15:34|0.0657647
05:15:35|0.06579498
05:15:36|0.0658104
05:15:37|0.0658104
05:15:38|0.0658104
05:15:39|0.06582846
05:15:40|0.066
05:15:41|0.066
05:15:42|0.06600007
05:15:43|0.06604411
05:15:44|0.06602755
05:15:45|0.06607526
05:15:46|0.066
05:15:48|0.06600002
05:15:49|0.066
05:15:49|0.06602755
05:15:50|0.06593909
05:15:52|0.06589046
05:15:52|0.06590708
05:15:54|0.06590674
05:15:55|0.06582846
05:15:55|0.06579671
05:15:57|0.06579662
05:15:57|0.06579651
05:15:59|0.06575
05:15:59|0.0657961
05:16:00|0.06579599
05:16:02|0.06579599
05:16:02|0.0658432
05:16:03|0.06586368
05:16:05|0.06586368
05:16:06|0.06582638
05:16:07|0.06585253
05:16:08|0.06579599
05:16:10|0.06584724
05:16:11|0.06584724
05:16:13|0.06584725
05:16:13|0.06592585
05:16:15|0.06588559
05:16:16|0.06591556
05:16:16|0.06591558
05:16:17|0.06591558
05:16:19|0.06586493
05:16:20|0.06590727
05:16:21|0.06590722
05:16:22|0.06590722
05:16:24|0.06590711
05:16:24|0.06591165
05:16:25|0.06596236
05:16:26|0.06599534
05:16:27|0.06607216
05:16:29|0.0660939
05:16:29|0.06621703
05:16:30|0.066058
05:16:31|0.06610915
05:16:33|0.06608993
05:16:34|0.066058
05:16:35|0.06608974
05:16:36|0.066
05:16:37|0.06600001
05:16:38|0.06604261
05:16:39|0.06596236
05:16:40|0.06595453
05:16:41|0.06595451
05:16:42|0.06595192
05:16:43|0.06591954
05:16:44|0.06595153
05:16:45|0.06595153
05:16:46|0.06595153
05:16:47|0.06590047
05:16:48|0.06595102
05:16:49|0.0659509
05:16:50|0.06593506
05:16:51|0.06593506
05:16:52|0.06599954
05:16:53|0.06601228
05:16:54|0.06597294
05:16:55|0.06597294
05:16:56|0.06606415
05:16:57|0.06607821
05:16:58|0.0661541
05:16:59|0.06617226
05:17:00|0.06623555
05:17:02|0.06630008
05:17:02|0.06623232
05:17:03|0.06629173
05:17:05|0.06617818
05:17:06|0.06623221
05:17:06|0.06622565
05:17:07|0.06613705
05:17:08|0.06613706
05:17:09|0.0661752
05:17:10|0.0661752
05:17:12|0.06613709
05:17:13|0.06613711
05:17:14|0.06612164
05:17:15|0.0662
05:17:16|0.06617262
05:17:17|0.06619992
05:17:18|0.06619976
05:17:18|0.0662
05:17:20|0.06618183
05:17:21|0.0662
05:17:22|0.06618186
05:17:23|0.06607543
05:17:24|0.06606497
05:17:25|0.06607544
05:17:26|0.06609351
05:17:27|0.06609354
05:17:28|0.0660937
05:17:29|0.0660935
05:17:30|0.06609339
05:17:31|0.06607546
05:17:32|0.06606497
05:17:33|0.06607338
05:17:34|0.066
05:17:35|0.06595153
05:17:36|0.06596182
05:17:37|0.06596178
05:17:38|0.06593139
05:17:39|0.0659351
05:17:40|0.06604375
05:17:41|0.06597273
05:17:42|0.066
05:17:43|0.06600001
05:17:44|0.06600001
05:17:45|0.06600022
05:17:46|0.06600022
05:17:47|0.06601647
05:17:48|0.066
05:17:49|0.06600001
05:17:51|0.06597658
05:17:52|0.06597658
05:17:52|0.06597658
05:17:54|0.06601228
05:17:55|0.06601228
05:17:56|0.06602932
05:17:56|0.06600003
05:17:57|0.06601228
05:17:59|0.06601228
05:17:59|0.06601228
05:18:00|0.06602932
05:18:02|0.06612703
05:18:03|0.06612703
05:18:03|0.06607238
05:18:05|0.06607238
05:18:05|0.06601235
05:18:06|0.06601229
05:18:07|0.06601229
05:18:08|0.06603755
05:18:09|0.06602932
05:18:11|0.06607224
05:18:12|0.06604475
05:18:13|0.06607207
05:18:14|0.06607121
05:18:16|0.06607121
05:18:16|0.06602933
05:18:17|0.06602932
05:18:19|0.06604481
05:18:19|0.06607121
05:18:21|0.06605604
05:18:22|0.06606944
05:18:23|0.06601366
05:18:24|0.06600002
05:18:25|0.06600011
05:18:26|0.06604409
05:18:27|0.06600026
05:18:28|0.06600023
05:18:29|0.06604384
05:18:30|0.06604008
05:18:31|0.06594561
05:18:32|0.06598967
05:18:33|0.06593506
05:18:34|0.06598826
05:18:35|0.06598754
05:18:36|0.06608896
05:18:37|0.06608885
05:18:38|0.06608875
05:18:39|0.06608872
05:18:40|0.06604472
05:18:42|0.06601804
05:18:42|0.06608724
05:18:43|0.0660857
05:18:45|0.06608554
05:18:46|0.06608534
05:18:46|0.06604008
05:18:48|0.06608508
05:18:48|0.06608508
05:18:49|0.06608508
05:18:50|0.06604008
05:18:51|0.066
05:18:53|0.066
05:18:54|0.06598977
05:18:54|0.06598977
05:18:56|0.06599069
05:18:56|0.06599069
05:18:58|0.06603953
05:18:59|0.06612
05:19:00|0.06616601
05:19:01|0.06610001
05:19:02|0.06610028
05:19:03|0.06618186
05:19:04|0.06628903
05:19:05|0.06628892
05:19:06|0.06626399
05:19:07|0.06626371
05:19:08|0.06621029
05:19:09|0.06621029
05:19:10|0.06623241
05:19:11|0.06625369
05:19:13|0.06618186
05:19:14|0.06614178
05:19:15|0.06606523
05:19:16|0.06606524
05:19:17|0.06603949
05:19:18|0.06600642
05:19:19|0.06601726
05:19:20|0.06606521
05:19:21|0.06601245
05:19:23|0.06599535
05:19:23|0.06596179
05:19:24|0.06593
05:19:26|0.06593
05:19:27|0.0659
05:19:28|0.06585257
05:19:28|0.06589523
05:19:30|0.06598314
05:19:30|0.06600688
05:19:32|0.06600688
05:19:33|0.06596237
05:19:34|0.06598312
05:19:35|0.06598312
05:19:36|0.06600639
05:19:37|0.06600639
05:19:38|0.06600627
05:19:39|0.06601746
05:19:40|0.06607145
05:19:41|0.06601752
05:19:42|0.06598312
05:19:42|0.06599987
05:19:44|0.06599959
05:19:44|0.06598312
05:19:46|0.06599904
05:19:46|0.06599896
05:19:48|0.06598312
05:19:48|0.06598302
05:19:50|0.06596244
05:19:51|0.06599858
05:19:52|0.06596247
05:19:53|0.06599853
05:19:54|0.0660681
05:19:55|0.06599954
05:19:56|0.06599954
05:19:57|0.06599966
05:19:57|0.06606426
05:19:59|0.06599997
05:20:00|0.06601739
05:20:00|0.06606339
05:20:02|0.06603534
05:20:03|0.06603534
05:20:04|0.06606693
05:20:05|0.06603536
05:20:06|0.066033
05:20:06|0.06606413
05:20:08|0.06601769
05:20:09|0.06601759
05:20:10|0.06599998
05:20:11|0.06599998
05:20:12|0.06598736
05:20:14|0.066
05:20:14|0.06599989
05:20:15|0.0659996
05:20:17|0.06599958
05:20:17|0.06599958
05:20:19|0.06602716
05:20:20|0.06614127
05:20:22|0.06614547
05:20:23|0.06610025
05:20:23|0.06606509
05:20:25|0.06605213
05:20:26|0.06612603
05:20:26|0.06599003
05:20:27|0.06604432
05:20:28|0.06604432
05:20:29|0.06600658
05:20:31|0.06600658
05:20:31|0.06600658
05:20:32|0.06595817
05:20:34|0.06595817
05:20:34|0.066
05:20:35|0.06602604
05:20:37|0.06603724
05:20:37|0.066
05:20:38|0.06596237
05:20:40|0.0659349
05:20:41|0.06593514
05:20:42|0.06594163
05:20:43|0.0659349
05:20:44|0.06590769
05:20:44|0.06588231
05:20:45|0.06587218
05:20:47|0.06587204
05:20:48|0.06586521
05:20:49|0.06584725
05:20:50|0.06584725
05:20:51|0.06585277
05:20:51|0.06591165
05:20:53|0.06593514
05:20:53|0.06594488
05:20:55|0.06590762
05:20:56|0.06594292
05:20:57|0.06594261
05:20:58|0.06594261
05:20:59|0.06584152
05:21:00|0.0658
05:21:01|0.0657408
05:21:02|0.06574041
05:21:03|0.06574039
05:21:04|0.065739
05:21:04|0.06573911
05:21:06|0.06577876
05:21:07|0.06574074
05:21:08|0.06576972
05:21:08|0.06574041
05:21:09|0.06572728
05:21:11|0.0656923
05:21:12|0.06568187
05:21:12|0.06573528
05:21:15|0.06569667
05:21:16|0.06569651
05:21:17|0.06569616
05:21:18|0.06568753
05:21:19|0.06562318
05:21:20|0.06558253
05:21:21|0.06558254
05:21:22|0.06558255
05:21:23|0.0656
05:21:24|0.06564851
05:21:25|0.06560552
05:21:26|0.06566406
05:21:27|0.06556436
05:21:28|0.06558255
05:21:29|0.06555358
05:21:30|0.06555358
05:21:31|0.06554114
05:21:32|0.06554137
05:21:33|0.06550001
05:21:34|0.06550001
05:21:35|0.06553377
05:21:36|0.06550009
05:21:38|0.06553224
05:21:39|0.06547
05:21:39|0.06549181
05:21:41|0.06550115
05:21:41|0.06553224
05:21:43|0.06553377
05:21:43|0.06553377
05:21:44|0.06546823
05:21:45|0.06552282
05:21:46|0.0654658
05:21:47|0.065536
05:21:48|0.065536
05:21:49|0.06552308
05:21:50|0.06550115
05:21:51|0.06552318
05:21:52|0.06557085
05:21:53|0.06552323
05:21:54|0.06552322
05:21:55|0.06552322
05:21:56|0.0655012
05:21:57|0.06550002
05:21:58|0.0655
05:21:59|0.0655
05:22:00|0.0655
05:22:01|0.06550001
05:22:03|0.0655
05:22:03|0.06545
05:22:04|0.06547573
05:22:05|0.06545002
05:22:06|0.06547939
05:22:07|0.06547871
05:22:08|0.06545
05:22:09|0.06545003
05:22:10|0.06545003
05:22:11|0.06545001
05:22:12|0.06545001
05:22:13|0.06545001
05:22:14|0.06543105
05:22:15|0.06540006
05:22:17|0.0654
05:22:18|0.0654
05:22:19|0.06541321
05:22:20|0.0654
05:22:21|0.0654
05:22:22|0.0654
05:22:23|0.0654
05:22:24|0.06541247
05:22:25|0.06538983
05:22:26|0.06538449
05:22:27|0.0653845
05:22:28|0.06534602
05:22:30|0.06539659
05:22:30|0.06539654
05:22:31|0.06535363
05:22:32|0.06541282
05:22:33|0.06544546
05:22:35|0.06544411
05:22:36|0.06538449
05:22:37|0.06538448
05:22:38|0.06535179
05:22:39|0.06535179
05:22:39|0.06538354
05:22:41|0.06541282
05:22:42|0.06535168
05:22:43|0.06538539
05:22:44|0.06534539
05:22:45|0.06532976
05:22:46|0.0653295
05:22:46|0.0653295
05:22:47|0.06532571
05:22:48|0.06529416
05:22:49|0.06532498
05:22:50|0.0653399
05:22:52|0.06531103
05:22:53|0.06529414
05:22:54|0.06529413
05:22:55|0.06531092
05:22:56|0.06529417
05:22:57|0.06531
05:22:58|0.06529407
05:22:59|0.06529372
05:23:00|0.06529414
05:23:01|0.06532505
05:23:02|0.06530491
05:23:03|0.06532903
05:23:04|0.06529407
05:23:05|0.06523529
05:23:06|0.06529067
05:23:07|0.06529067
05:23:09|0.06524343
05:23:10|0.06523532
05:23:11|0.06524589
05:23:12|0.06526703
05:23:13|0.06524871
05:23:14|0.06516627
05:23:15|0.06516609
05:23:17|0.06516586
05:23:17|0.06512388
05:23:18|0.06512391
05:23:20|0.06516558
05:23:21|0.06512391
05:23:23|0.06512306
05:23:23|0.0651957
05:23:25|0.06517473
05:23:25|0.06522847
05:23:26|0.06522847
05:23:28|0.0652275
05:23:29|0.06517553
05:23:30|0.06517553
05:23:31|0.06516559
05:23:31|0.06517553
05:23:32|0.06517556
05:23:34|0.06517556
05:23:34|0.0651914
05:23:35|0.06519088
05:23:36|0.06517558
05:23:37|0.06518406
05:23:38|0.06519133
05:23:40|0.06519999
05:23:41|0.06524865
05:23:42|0.06519201
05:23:43|0.06517572
05:23:43|0.06522672
05:23:44|0.06522672
05:23:46|0.06517563
05:23:46|0.06517577
05:23:48|0.06520464
05:23:49|0.06519981
05:23:50|0.0652
05:23:51|0.0652
05:23:51|0.06522389
05:23:53|0.06533102
05:23:54|0.06533102
05:23:55|0.0653112
05:23:56|0.06537216
05:23:57|0.06533106
05:23:57|0.06533115
05:23:59|0.06533115
05:24:00|0.06542692
05:24:01|0.06542963
05:24:02|0.06533102
05:24:03|0.06531334
05:24:04|0.06535603
05:24:05|0.06537645
05:24:06|0.06530366
05:24:06|0.06530346
05:24:08|0.06530356
05:24:09|0.06538589
05:24:10|0.06539261
05:24:11|0.06536145
05:24:12|0.06535698
05:24:13|0.06530356
05:24:14|0.06532275
05:24:15|0.06533115
05:24:16|0.06533108
05:24:18|0.06539261
05:24:18|0.06533832
05:24:20|0.06538545
05:24:21|0.06531073
05:24:23|0.06539261
05:24:23|0.0654787
05:24:24|0.06544089
05:24:25|0.06546825
05:24:26|0.06551113
05:24:27|0.06551127
05:24:28|0.06549504
05:24:30|0.06552288
05:24:31|0.0654393
05:24:32|0.0654681
05:24:33|0.06541413
05:24:34|0.06546824
05:24:34|0.06546824
05:24:35|0.06552007
05:24:37|0.06545243
05:24:38|0.06516625
05:24:39|0.06527985
05:24:40|0.06535599
05:24:41|0.06535874
05:24:42|0.06535993
05:24:43|0.06541413
05:24:44|0.06535995
05:24:45|0.06536052
05:24:46|0.06535875
05:24:47|0.06507974
05:24:48|0.06513883
05:24:49|0.06516615
05:24:50|0.0651761
05:24:51|0.06519088
05:24:52|0.06515841
05:24:53|0.06516625
05:24:54|0.06516459
05:24:55|0.06519062
05:24:56|0.06515803
05:24:57|0.0652288
05:24:58|0.06519385
05:24:59|0.06519385
05:25:00|0.0651939
05:25:01|0.06519314
05:25:02|0.06516633
05:25:03|0.06514688
05:25:05|0.06519062
05:25:06|0.06514
05:25:06|0.0651
05:25:07|0.06501422
05:25:08|0.06500644
05:25:09|0.06505634
05:25:10|0.06500187
05:25:12|0.06501347
05:25:12|0.06500162
05:25:13|0.06504335
05:25:14|0.06504335
05:25:15|0.06504323
05:25:16|0.065
05:25:17|0.06500004
05:25:19|0.065
05:25:19|0.06500006
05:25:21|0.06500081
05:25:22|0.06505499
05:25:23|0.06504393
05:25:25|0.06504363
05:25:26|0.06500081
05:25:26|0.06494669
05:25:28|0.06483691
05:25:29|0.0648369
05:25:30|0.06485936
05:25:32|0.06481603
05:25:32|0.06481603
05:25:34|0.06485267
05:25:34|0.06485932
05:25:35|0.0648
05:25:37|0.06488044
05:25:38|0.06486476
05:25:39|0.06486476
05:25:40|0.06486477
05:25:41|0.06490862
05:25:42|0.06488057
05:25:43|0.06485262
05:25:44|0.06487557
05:25:45|0.06488418
05:25:46|0.06489105
05:25:47|0.06493922
05:25:48|0.06488046
05:25:49|0.06489105
05:25:50|0.06490312
05:25:51|0.06495007
05:25:52|0.06490312
05:25:53|0.06490315
05:25:54|0.06494669
05:25:55|0.06490318
05:25:56|0.06494668
05:25:57|0.0649988
05:25:59|0.06494069
05:25:59|0.06494439
05:26:00|0.06499729
05:26:02|0.06494669
05:26:03|0.06494746
05:26:03|0.0649476
05:26:04|0.0649476
05:26:05|0.06499931
05:26:06|0.06499919
05:26:07|0.06494773
05:26:09|0.06494773
05:26:10|0.064957
05:26:10|0.06497418
05:26:12|0.06495703
05:26:13|0.06494451
05:26:14|0.06497414
05:26:14|0.064957
05:26:15|0.0649686
05:26:16|0.06496496
05:26:17|0.06494162
05:26:18|0.0648918
05:26:20|0.06489175
05:26:21|0.06485175
05:26:22|0.06489177
05:26:24|0.06489177
05:26:24|0.06489173
05:26:26|0.06490853
05:26:27|0.06483777
05:26:28|0.06491633
05:26:29|0.06491633
05:26:30|0.06491633
05:26:32|0.06488048
05:26:32|0.06491927
05:26:34|0.06491633
05:26:34|0.06487397
05:26:36|0.06491927
05:26:37|0.0649096
05:26:38|0.06490957
05:26:39|0.0649
05:26:39|0.06486426
05:26:40|0.06487891
05:26:41|0.06486362
05:26:42|0.06484177
05:26:43|0.06483689
05:26:44|0.06476364
05:26:46|0.0647718
05:26:47|0.06470939
05:26:48|0.06469917
05:26:49|0.06472147
05:26:50|0.06467709
05:26:51|0.06470939
05:26:52|0.06470939
05:26:53|0.06451
05:26:54|0.06440894
05:26:55|0.0643511
05:26:56|0.06440956
05:26:57|0.06439766
05:26:58|0.06436594
05:26:59|0.06427122
05:27:00|0.0642879
05:27:01|0.0643703
05:27:02|0.06437007
05:27:03|0.06434284
05:27:05|0.06411967
05:27:05|0.06419914
05:27:06|0.06412896
05:27:07|0.06412894
05:27:08|0.06406144
05:27:09|0.06415067
05:27:11|0.06416706
05:27:11|0.06413257
05:27:12|0.06415598
05:27:13|0.06416702
05:27:14|0.06416629
05:27:15|0.06419551
05:27:16|0.06417823
05:27:17|0.06425848
05:27:18|0.0642056
05:27:19|0.06418519
05:27:21|0.06416709
05:27:22|0.06428563
05:27:23|0.0642
05:27:24|0.06428547
05:27:25|0.06424996
05:27:26|0.06429375
05:27:27|0.06430269
05:27:29|0.06431884
05:27:29|0.06432405
05:27:30|0.06433882
05:27:31|0.06423298
05:27:33|0.06428609
05:27:33|0.06419365
05:27:34|0.06423294
05:27:36|0.06428609
05:27:37|0.06421678
05:27:37|0.06428613
05:27:38|0.06428607
05:27:39|0.0642
05:27:40|0.06428603
05:27:41|0.06428628
05:27:42|0.06428628
05:27:44|0.06428736
05:27:45|0.06434241
05:27:46|0.06434212
05:27:47|0.06429995
05:27:47|0.06426924
05:27:48|0.06417391
05:27:49|0.06420384
05:27:51|0.06418157
05:27:51|0.06421119
05:27:53|0.06425434
05:27:53|0.06427012
05:27:55|0.06420386
05:27:55|0.06420403
05:27:57|0.06431292
05:27:57|0.06423329
05:27:58|0.06426005
05:28:00|0.06425989
05:28:01|0.06423377
05:28:02|0.0642697
05:28:02|0.06421204
05:28:03|0.06419
05:28:04|0.06414
05:28:05|0.06415588
05:28:06|0.06415588
05:28:08|0.06417784
05:28:09|0.06414775
05:28:09|0.06410001
05:28:10|0.06410001
05:28:11|0.06410001
05:28:12|0.06410001
05:28:13|0.06409572
05:28:15|0.06409557
05:28:16|0.06401947
05:28:16|0.0640195
05:28:18|0.06401953
05:28:19|0.06406779
05:28:19|0.06401961
05:28:21|0.06401965
05:28:23|0.06403936
05:28:24|0.06393291
05:28:25|0.06384869
05:28:27|0.06391599
05:28:27|0.06380048
05:28:29|0.06387614
05:28:30|0.06390335
05:28:31|0.06387442
05:28:32|0.0638742
05:28:33|0.06382169
05:28:33|0.0638393
05:28:35|0.06380103
05:28:36|0.06382129
05:28:37|0.06387896
05:28:38|0.06384876
05:28:39|0.06388375
05:28:41|0.0638488
05:28:41|0.06388806
05:28:43|0.06389611
05:28:44|0.06393099
05:28:44|0.06391688
05:28:46|0.06395649
05:28:47|0.06392112
05:28:48|0.06393096
05:28:48|0.06393105
05:28:50|0.06395632
05:28:51|0.06395588
05:28:52|0.063982
05:28:53|0.06395852
05:28:54|0.06394118
05:28:55|0.06394145
05:28:56|0.06395852
05:28:57|0.06395852
05:28:59|0.064
05:28:59|0.06401964
05:29:00|0.06402898
05:29:02|0.06399998
05:29:03|0.0639842
05:29:04|0.06398419
05:29:05|0.06399997
05:29:05|0.06405373
05:29:06|0.06405373
05:29:07|0.06395502
05:29:08|0.0639036
05:29:09|0.06394163
05:29:11|0.06397669
05:29:11|0.06391464
05:29:12|0.06395709
05:29:14|0.06391132
05:29:14|0.06387488
05:29:16|0.06380679
05:29:16|0.06279968
05:29:17|0.06249511
05:29:18|0.06253573
05:29:19|0.0623705
05:29:20|0.06234112
05:29:22|0.06242302
05:29:23|0.06236642
05:29:25|0.06247878
05:29:26|0.06257679
05:29:27|0.0626323
05:29:28|0.06258339
05:29:29|0.06270587
05:29:30|0.06275
05:29:31|0.06280306
05:29:32|0.06281842
05:29:33|0.06286594
05:29:34|0.06276827
05:29:35|0.06282538
05:29:37|0.0629
05:29:38|0.06290822
05:29:39|0.06290824
05:29:40|0.06294397
05:29:41|0.06288803
05:29:42|0.06296939
05:29:43|0.06286048
05:29:44|0.06291246
05:29:45|0.063
05:29:46|0.06294404
05:29:47|0.06294436
05:29:48|0.06294443
05:29:49|0.0629429
05:29:50|0.06294443
05:29:51|0.06287361
05:29:52|0.06294404
05:29:53|0.06299995
05:29:54|0.06296032
05:29:55|0.06296486
05:29:56|0.06294832
05:29:57|0.06296044
05:29:58|0.063
05:29:59|0.063
05:30:00|0.063
05:30:01|0.063
05:30:02|0.06299999
05:30:03|0.063
05:30:04|0.0629703
05:30:05|0.0629978
05:30:06|0.06299999
05:30:08|0.063
05:30:08|0.063
05:30:09|0.063
05:30:10|0.06297007
05:30:11|0.06299999
05:30:12|0.063
05:30:14|0.063
05:30:14|0.063
05:30:15|0.063
05:30:16|0.063
05:30:18|0.06304347
05:30:19|0.06308715
05:30:19|0.06310768
05:30:21|0.06306731
05:30:22|0.06310764
05:30:23|0.06306216
05:30:23|0.06310765
05:30:26|0.06316244
05:30:27|0.06316363
05:30:28|0.06316285
05:30:29|0.06326981
05:30:29|0.06330577
05:30:31|0.06346359
05:30:32|0.06343686
05:30:33|0.063327
05:30:33|0.0632998
05:30:35|0.06333438
05:30:36|0.06341736
05:30:37|0.06338139
05:30:38|0.06338139
05:30:39|0.06348138
05:30:40|0.06340958
05:30:41|0.0634328
05:30:42|0.06349156
05:30:43|0.06349093
05:30:44|0.0634907
05:30:45|0.06340885
05:30:46|0.06344011
05:30:47|0.06346298
05:30:48|0.06346419
05:30:49|0.06346357
05:30:50|0.06341486
05:30:51|0.06338172
05:30:52|0.06339966
05:30:53|0.06339866
05:30:54|0.06339834
05:30:55|0.06349062
05:30:56|0.06342982
05:30:57|0.06349147
05:30:58|0.06343061
05:30:59|0.06342986
05:31:00|0.06342988
05:31:01|0.06342993
05:31:02|0.06345337
05:31:03|0.0634914
05:31:04|0.06344551
05:31:05|0.06344551
05:31:06|0.06343691
05:31:07|0.0634369
05:31:08|0.06346281
05:31:09|0.06346284
05:31:10|0.06346289
05:31:12|0.06349956
05:31:13|0.06349961
05:31:13|0.06353397
05:31:14|0.06353396
05:31:15|0.06350652
05:31:16|0.0635384
05:31:18|0.06349967
05:31:19|0.06352749
05:31:19|0.06364
05:31:20|0.0635742
05:31:22|0.06350927
05:31:22|0.06353831
05:31:23|0.06353828
05:31:25|0.06353818
05:31:26|0.06359218
05:31:27|0.06360848
05:31:29|0.0636399
05:31:30|0.06363923
05:31:31|0.06362401
05:31:31|0.06362402
05:31:32|0.06363907
05:31:34|0.06363923
05:31:35|0.06364
05:31:35|0.06362423
05:31:37|0.06364711
05:31:38|0.06362409
05:31:40|0.06364705
05:31:40|0.06367503
05:31:41|0.06368507
05:31:42|0.06372731
05:31:43|0.06368484
05:31:44|0.06365661
05:31:46|0.06368484
05:31:47|0.06366077
05:31:47|0.06365662
05:31:49|0.06367346
05:31:49|0.06368561
05:31:50|0.06364713
05:31:51|0.06364714
05:31:52|0.06368241
05:31:53|0.06368227
05:31:54|0.06369142
05:31:56|0.06368403
05:31:56|0.06366972
05:31:57|0.06367046
05:31:58|0.06367046
05:31:59|0.0637273
05:32:00|0.06369142
05:32:02|0.06369147
05:32:02|0.0637
05:32:03|0.06366326
05:32:05|0.06365256
05:32:05|0.06365254
05:32:06|0.06365237
05:32:08|0.06367046
05:32:08|0.06367046
05:32:09|0.06369147
05:32:10|0.06369147
05:32:11|0.06369147
05:32:12|0.06369147
05:32:13|0.06370002
05:32:14|0.06372731
05:32:15|0.06376014
05:32:16|0.06371154
05:32:17|0.06371172
05:32:19|0.06372731
05:32:19|0.06369998
05:32:20|0.06369994
05:32:21|0.06365281
05:32:23|0.06364715
05:32:23|0.06368392
05:32:25|0.06368389
05:32:26|0.06366644
05:32:27|0.06364779
05:32:28|0.06369994
05:32:29|0.06369985
05:32:31|0.0636839
05:32:32|0.06367301
05:32:33|0.0636913
05:32:33|0.06364714
05:32:34|0.06368229
05:32:36|0.06368191
05:32:37|0.06368229
05:32:38|0.06368868
05:32:39|0.06365643
05:32:40|0.0636485
05:32:41|0.06364891
05:32:42|0.06364874
05:32:44|0.06368212
05:32:44|0.0636823
05:32:45|0.0636823
05:32:46|0.0636823
05:32:47|0.06368374
05:32:49|0.06368212
05:32:50|0.06367584
05:32:50|0.06364855
05:32:51|0.06364855
05:32:52|0.06364714
05:32:53|0.06366947
05:32:55|0.06366939
05:32:55|0.06369147
05:32:57|0.06368188
05:32:57|0.06368139
05:32:58|0.06368139
05:33:00|0.06368103
05:33:00|0.063745
05:33:01|0.06376209
05:33:02|0.06376209
05:33:04|0.06373877
05:33:04|0.06368178
05:33:05|0.06373846
05:33:06|0.06373846
05:33:07|0.06379264
05:33:08|0.06376843
05:33:09|0.06376843
05:33:11|0.06376898
05:33:12|0.06383579
05:33:13|0.06382124
05:33:13|0.06382058
05:33:15|0.06375156
05:33:15|0.06381035
05:33:16|0.06376898
05:33:18|0.06375153
05:33:18|0.06375151
05:33:20|0.06376514
05:33:20|0.06375132
05:33:21|0.06380511
05:33:23|0.06375305
05:33:24|0.06380509
05:33:24|0.0637543
05:33:27|0.0637543
05:33:28|0.06373894
05:33:29|0.06373894
05:33:30|0.06373737
05:33:31|0.06373757
05:33:32|0.06373186
05:33:34|0.0637148
05:33:34|0.06367587
05:33:36|0.06367588
05:33:37|0.06364874
05:33:38|0.06364858
05:33:38|0.06364858
05:33:40|0.06367014
05:33:41|0.06367014
05:33:43|0.0636309
05:33:44|0.06365
05:33:45|0.06367014
05:33:45|0.06363928
05:33:47|0.06366273
05:33:47|0.06367014
05:33:49|0.06365654
05:33:50|0.06371328
05:33:50|0.06364319
05:33:52|0.06359939
05:33:53|0.06355606
05:33:54|0.06360078
05:33:55|0.06360061
05:33:55|0.06360061
05:33:56|0.06357411
05:33:58|0.06353847
05:33:59|0.06362913
05:34:00|0.06363726
05:34:01|0.0636291
05:34:02|0.06360371
05:34:03|0.06357411
05:34:05|0.06346288
05:34:05|0.06329171
05:34:07|0.06330038
05:34:08|0.06330038
05:34:09|0.06329171
05:34:10|0.06329989
05:34:11|0.06319494
05:34:12|0.06319369
05:34:12|0.06316374
05:34:14|0.06316404
05:34:15|0.06316285
05:34:16|0.06307826
05:34:17|0.06308847
05:34:17|0.06307089
05:34:18|0.06310904
05:34:19|0.0630713
05:34:21|0.06315447
05:34:22|0.06315361
05:34:23|0.06311239
05:34:23|0.06310001
05:34:25|0.06313153
05:34:27|0.06313478
05:34:28|0.06310029
05:34:29|0.06323989
05:34:31|0.06319128
05:34:32|0.0631912
05:34:32|0.06328319
05:34:34|0.06328319
05:34:35|0.0632941
05:34:37|0.0632448
05:34:38|0.06327189
05:34:39|0.06330038
05:34:39|0.06328318
05:34:41|0.06328319
05:34:42|0.06329907
05:34:43|0.06329863
05:34:43|0.06329855
05:34:44|0.06327194
05:34:46|0.0632718
05:34:46|0.06329964
05:34:47|0.06329964
05:34:49|0.06327648
05:34:49|0.06332945
05:34:50|0.06337583
05:34:52|0.06337577
05:34:52|0.06337577
05:34:54|0.06338514
05:34:55|0.06339903
05:34:56|0.06339999
05:34:57|0.06342024
05:34:58|0.06340408
05:34:58|0.06338451
05:35:00|0.0633444
05:35:01|0.06340402
05:35:02|0.0633758
05:35:03|0.06339856
05:35:04|0.06334524
05:35:05|0.06334448
05:35:06|0.0633444
05:35:07|0.06335934
05:35:07|0.06335934
05:35:09|0.06334439
05:35:10|0.06334524
05:35:11|0.0633452
05:35:12|0.06338002
05:35:13|0.06338
05:35:14|0.06338
05:35:15|0.06339758
05:35:16|0.06339758
05:35:17|0.06339758
05:35:18|0.06339758
05:35:19|0.06328934
05:35:20|0.06334
05:35:21|0.06334
05:35:22|0.06334
05:35:23|0.0633444
05:35:24|0.06337134
05:35:26|0.06334
05:35:26|0.06334026
05:35:27|0.0632832
05:35:29|0.06327275
05:35:31|0.06326272
05:35:32|0.06325207
05:35:33|0.06323529
05:35:34|0.06327275
05:35:34|0.06327304
05:35:36|0.06318081
05:35:37|0.06313257
05:35:39|0.06312983
05:35:40|0.06310021
05:35:40|0.06310018
05:35:42|0.06312495
05:35:42|0.06315076
05:35:44|0.06314085
05:35:45|0.0631
05:35:46|0.06310754
05:35:47|0.06309907
05:35:47|0.06310749
05:35:49|0.06310753
05:35:49|0.06312495
05:35:51|0.06317818
05:35:52|0.06315116
05:35:52|0.06325999
05:35:54|0.06327266
05:35:55|0.06330434
05:35:56|0.06332306
05:35:56|0.06328081
05:35:58|0.06332303
05:36:00|0.06321738
05:36:01|0.06324048
05:36:01|0.06313501
05:36:02|0.06316228
05:36:04|0.06316241
05:36:04|0.06313521
05:36:05|0.06313521
05:36:06|0.06318938
05:36:07|0.06313697
05:36:09|0.06316228
05:36:10|0.06313501
05:36:10|0.06312603
05:36:11|0.06316218
05:36:13|0.06312606
05:36:13|0.06312622
05:36:14|0.06313336
05:36:16|0.06316228
05:36:17|0.06316228
05:36:18|0.06316228
05:36:19|0.06316206
05:36:20|0.0631375
05:36:21|0.06313835
05:36:22|0.06313839
05:36:23|0.0631851
05:36:24|0.06318993
05:36:25|0.06318993
05:36:26|0.06319016
05:36:27|0.06321676
05:36:28|0.06319807
05:36:29|0.06320042
05:36:30|0.063168
05:36:31|0.06313987
05:36:32|0.06313987
05:36:33|0.06313
05:36:34|0.06313
05:36:35|0.06313987
05:36:36|0.06315309
05:36:37|0.06314001
05:36:38|0.0631714
05:36:39|0.06317928
05:36:40|0.06314341
05:36:42|0.06314341
05:36:42|0.06316226
05:36:44|0.0632004
05:36:45|0.0632004
05:36:45|0.06320038
05:36:47|0.06316276
05:36:48|0.06319911
05:36:49|0.06319911
05:36:50|0.06314972
05:36:51|0.06314973
05:36:52|0.06317671
05:36:53|0.06317671
05:36:53|0.06313503
05:36:54|0.06319911
05:36:56|0.06321816
05:36:57|0.06321816
05:36:58|0.06326271
05:36:59|0.06326271
05:37:00|0.063276
05:37:01|0.06327564
05:37:02|0.06322052
05:37:03|0.06327599
05:37:04|0.06327373
05:37:05|0.06327377
05:37:06|0.06327379
05:37:07|0.06327599
05:37:09|0.0632827
05:37:10|0.06330366
05:37:10|0.06328007
05:37:11|0.0632827
05:37:12|0.06328637
05:37:13|0.06328637
05:37:15|0.06328637
05:37:15|0.06328667
05:37:16|0.06328649
05:37:17|0.06328638
05:37:18|0.06337134
05:37:20|0.06337134
05:37:20|0.06334435
05:37:21|0.06332562
05:37:22|0.06332438
05:37:23|0.06332452
05:37:24|0.063371
05:37:26|0.063371
05:37:26|0.06335355
05:37:27|0.06337134
05:37:28|0.06335353
05:37:31|0.06334562
05:37:32|0.06330541
05:37:33|0.06330541
05:37:33|0.06334557
05:37:35|0.06336983
05:37:36|0.06338234
05:37:37|0.06338235
05:37:38|0.06335458
05:37:39|0.0634
05:37:40|0.06336983
05:37:41|0.06336983
05:37:42|0.06339176
05:37:43|0.06339176
05:37:44|0.06339994
05:37:45|0.06334019
05:37:46|0.06329879
05:37:47|0.06329946
05:37:48|0.06329955
05:37:49|0.06329951
05:37:50|0.06329845
05:37:51|0.06329756
05:37:53|0.06329756
05:37:54|0.06326272
05:37:55|0.06326229
05:37:56|0.06323421
05:37:57|0.06324478
05:37:57|0.0632
05:37:59|0.06324333
05:38:00|0.06324333
05:38:00|0.06324478
05:38:01|0.06316048
05:38:03|0.06321568
05:38:03|0.06316311
05:38:04|0.0632
05:38:06|0.06317162
05:38:06|0.06313498
05:38:08|0.06313498
05:38:09|0.06313499
05:38:10|0.0631351
05:38:11|0.06328665
05:38:11|0.06324482
05:38:13|0.06324484
05:38:13|0.06324484
05:38:14|0.06324004
05:38:15|0.06328666
05:38:17|0.06325435
05:38:18|0.06325436
05:38:19|0.06325436
05:38:20|0.06331856
05:38:21|0.06329962
05:38:22|0.06333127
05:38:22|0.06333482
05:38:24|0.06334762
05:38:25|0.0633
05:38:26|0.06328665
05:38:27|0.06324235
05:38:28|0.06325434
05:38:29|0.06332567
05:38:30|0.06329539
05:38:32|0.06326512
05:38:33|0.06322651
05:38:34|0.06321451
05:38:35|0.06322454
05:38:36|0.06322493
05:38:37|0.06322493
05:38:38|0.06322457
05:38:39|0.06322457
05:38:40|0.06322167
05:38:41|0.06322167
05:38:42|0.063247
05:38:43|0.06330395
05:38:44|0.06330434
05:38:45|0.06330398
05:38:46|0.06332416
05:38:47|0.06331765
05:38:48|0.06333555
05:38:49|0.0633929
05:38:50|0.0633929
05:38:51|0.06332803
05:38:52|0.06332803
05:38:53|0.06332803
05:38:54|0.06333544
05:38:55|0.06331754
05:38:56|0.06332803
05:38:57|0.06333069
05:38:58|0.06332909
05:38:59|0.06335445
05:39:00|0.06335447
05:39:01|0.06338615
05:39:02|0.06338615
05:39:03|0.06338614
05:39:04|0.0633986
05:39:05|0.06338203
05:39:06|0.06338203
05:39:07|0.06335527
05:39:08|0.06335527
05:39:09|0.06335527
05:39:10|0.06348692
05:39:12|0.06352454
05:39:12|0.0635364
05:39:13|0.06350481
05:39:14|0.06357585
05:39:15|0.06358135
05:39:17|0.06355855
05:39:17|0.06355855
05:39:19|0.06355855
05:39:19|0.06355855
05:39:20|0.06352199
05:39:21|0.06355767
05:39:23|0.06355767
05:39:23|0.06355855
05:39:24|0.06357194
05:39:26|0.06355182
05:39:26|0.06354657
05:39:27|0.06358138
05:39:28|0.06358139
05:39:29|0.06358139
05:39:30|0.06356487
05:39:32|0.06363
05:39:32|0.06364066
05:39:34|0.06364066
05:39:35|0.06369606
05:39:36|0.06369892
05:39:38|0.06369855
05:39:39|0.06369855
05:39:40|0.06367048
05:39:40|0.06371976
05:39:42|0.06369033
05:39:42|0.06368051
05:39:43|0.0636775
05:39:44|0.06367048
05:39:46|0.06365849
05:39:46|0.06368239
05:39:48|0.06369606
05:39:48|0.06369607
05:39:50|0.06375582
05:39:51|0.06374119
05:39:52|0.06375689
05:39:53|0.06375689
05:39:54|0.0637302
05:39:55|0.06379606
05:39:56|0.06379378
05:39:57|0.06379378
05:39:58|0.06379347
05:39:59|0.06379606
05:40:00|0.06379606
05:40:01|0.06374169
05:40:03|0.06374181
05:40:04|0.06373021
05:40:05|0.06371026
05:40:06|0.06371152
05:40:07|0.06371152
05:40:08|0.06370946
05:40:09|0.06370939
05:40:10|0.06377478
05:40:11|0.06373264
05:40:12|0.06374147
05:40:13|0.06378094
05:40:15|0.06378094
05:40:15|0.06374799
05:40:16|0.06373265
05:40:17|0.06373266
05:40:19|0.06376849
05:40:20|0.06379998
05:40:20|0.06377715
05:40:21|0.06376636
05:40:23|0.06379998
05:40:23|0.0637689
05:40:24|0.0638
05:40:26|0.06380048
05:40:26|0.06380048
05:40:27|0.06382081
05:40:28|0.06381995
05:40:29|0.06381151
05:40:31|0.06380997
05:40:31|0.06385
05:40:32|0.06385
05:40:34|0.06386943
05:40:36|0.0638005
05:40:38|0.0637952
05:40:38|0.06376636
05:40:39|0.0637305
05:40:41|0.0637938
05:40:42|0.06379016
05:40:43|0.06379016
05:40:44|0.06378966
05:40:45|0.06378942
05:40:47|0.06378893
05:40:47|0.06375487
05:40:48|0.06375491
05:40:50|0.06377761
05:40:50|0.06374561
05:40:52|0.06373929
05:40:53|0.06375491
05:40:55|0.06374896
05:40:56|0.06369925
05:40:57|0.06369927
05:40:58|0.06373834
05:40:58|0.06373834
05:40:59|0.06373834
05:41:00|0.06369936
05:41:02|0.06369936
05:41:02|0.06370128
05:41:03|0.06370128
05:41:04|0.06374683
05:41:05|0.06370112
05:41:06|0.06367174
05:41:07|0.06366794
05:41:08|0.06366808
05:41:10|0.0636
05:41:11|0.06360001
05:41:11|0.06360001
05:41:13|0.06360145
05:41:13|0.06357264
05:41:14|0.06369999
05:41:15|0.06373893
05:41:16|0.06375169
05:41:17|0.0637944
05:41:18|0.06376646
05:41:20|0.0638118
05:41:20|0.0638118
05:41:22|0.06381153
05:41:23|0.06376658
05:41:24|0.06380402
05:41:25|0.0637389
05:41:26|0.06373471
05:41:26|0.06374683
05:41:28|0.06366132
05:41:28|0.06365656
05:41:29|0.06370257
05:41:31|0.06370243
05:41:32|0.06369435
05:41:33|0.06362119
05:41:34|0.06368309
05:41:36|0.06365603
05:41:36|0.06361642
05:41:38|0.06361644
05:41:39|0.06365651
05:41:39|0.06362454
05:41:41|0.0636251
05:41:42|0.063684
05:41:43|0.06368482
05:41:45|0.06368542
05:41:45|0.06368606
05:41:47|0.06368606
05:41:47|0.06375153
05:41:48|0.06375153
05:41:50|0.06376693
05:41:51|0.06382715
05:41:51|0.06376871
05:41:53|0.06383253
05:41:54|0.06379206
05:41:55|0.06379198
05:41:55|0.06384862
05:41:57|0.06384862
05:41:57|0.06381461
05:41:59|0.06381461
05:42:00|0.06384836
05:42:01|0.0638485
05:42:01|0.06384862
05:42:03|0.06384862
05:42:03|0.06382565
05:42:04|0.06383253
05:42:05|0.06383253
05:42:06|0.06386479
05:42:07|0.06384862
05:42:09|0.06384826
05:42:09|0.06383508
05:42:10|0.06383529
05:42:11|0.06383529
05:42:12|0.0638489
05:42:13|0.06384893
05:42:14|0.06391358
05:42:15|0.06391228
05:42:17|0.06391228
05:42:17|0.06390001
05:42:18|0.06387399
05:42:19|0.06390655
05:42:20|0.06391359
05:42:21|0.06382588
05:42:23|0.06382588
05:42:24|0.06382584
05:42:25|0.06381804
05:42:26|0.06381804
05:42:27|0.06381804
05:42:28|0.06381804
05:42:28|0.06381804
05:42:30|0.06380029
05:42:31|0.06382069
05:42:32|0.06381848
05:42:33|0.06381848
05:42:35|0.06382069
05:42:35|0.0638284
05:42:37|0.06384827
05:42:38|0.06382584
05:42:39|0.06382849
05:42:39|0.06386479
05:42:41|0.06392462
05:42:42|0.06393846
05:42:43|0.06393846
05:42:43|0.06393846
05:42:45|0.06394375
05:42:46|0.06396512
05:42:46|0.06393846
05:42:48|0.06396504
05:42:48|0.06396504
05:42:49|0.0639649
05:42:51|0.06391317
05:42:52|0.06393826
05:42:53|0.06396512
05:42:54|0.06399353
05:42:55|0.06400413
05:42:55|0.06400836
05:42:57|0.06404369
05:42:57|0.06400838
05:42:59|0.06400836
05:43:00|0.06400836
05:43:01|0.06399
05:43:02|0.06399351
05:43:03|0.06396494
05:43:04|0.06393856
05:43:05|0.06386845
05:43:06|0.06387613
05:43:07|0.06395652
05:43:08|0.06396543
05:43:10|0.06403823
05:43:11|0.064
05:43:11|0.06400837
05:43:12|0.064
05:43:14|0.06398615
05:43:14|0.06396519
05:43:15|0.06396495
05:43:16|0.06398365
05:43:17|0.06393901
05:43:18|0.06393908
05:43:19|0.06393916
05:43:20|0.06396496
05:43:22|0.06396495
05:43:22|0.06397726
05:43:23|0.06397687
05:43:25|0.06393957
05:43:25|0.0639405
05:43:26|0.06394095
05:43:27|0.06394141
05:43:28|0.06399995
05:43:30|0.06399989
05:43:30|0.06399982
05:43:32|0.06393917
05:43:32|0.06402841
05:43:33|0.06400048
05:43:34|0.06400052
05:43:35|0.06398512
05:43:37|0.06397894
05:43:39|0.06398
05:43:41|0.0639535
05:43:42|0.06393856
05:43:42|0.06394245
05:43:44|0.06393105
05:43:45|0.06392388
05:43:46|0.06385665
05:43:47|0.06390191
05:43:48|0.0638924
05:43:49|0.0638924
05:43:50|0.06390221
05:43:51|0.06390221
05:43:52|0.06392199
05:43:53|0.06392199
05:43:54|0.06390221
05:43:56|0.06390221
05:43:57|0.06387021
05:43:57|0.06389442
05:43:59|0.06389407
05:43:59|0.06376635
05:44:00|0.06379257
05:44:02|0.06372324
05:44:03|0.06373854
05:44:04|0.06375994
05:44:05|0.06383616
05:44:06|0.06383947
05:44:07|0.06388406
05:44:08|0.06391808
05:44:09|0.06391588
05:44:10|0.06391588
05:44:11|0.06388895
05:44:13|0.06388895
05:44:13|0.06383987
05:44:15|0.06383997
05:44:15|0.06388909
05:44:16|0.06386865
05:44:17|0.06388895
05:44:19|0.06388895
05:44:19|0.06389871
05:44:21|0.06389872
05:44:22|0.06393106
05:44:22|0.06393106
05:44:24|0.06393106
05:44:24|0.06394721
05:44:25|0.06393106
05:44:26|0.06394716
05:44:27|0.06394716
05:44:29|0.06391809
05:44:29|0.06390352
05:44:31|0.06392164
05:44:32|0.06392164
05:44:33|0.06388934
05:44:34|0.06392433
05:44:35|0.06393106
05:44:35|0.06393106
05:44:38|0.06394717
05:44:39|0.06394717
05:44:40|0.06394717
05:44:41|0.06396635
05:44:43|0.06396635
05:44:43|0.06396635
05:44:45|0.0639197
05:44:46|0.0639197
05:44:46|0.06394213
05:44:47|0.06391994
05:44:49|0.06395344
05:44:50|0.06397687
05:44:50|0.06397687
05:44:52|0.06397686
05:44:53|0.06397682
05:44:54|0.06395173
05:44:55|0.06395173
05:44:56|0.06399194
05:44:57|0.06399194
05:44:58|0.06399133
05:45:00|0.06399999
05:45:01|0.06395814
05:45:01|0.06395814
05:45:02|0.06399998
05:45:03|0.06399999
05:45:04|0.06399173
05:45:05|0.06395173
05:45:07|0.06396637
05:45:08|0.06397859
05:45:09|0.06395169
05:45:10|0.0639
05:45:11|0.06388895
05:45:12|0.06383988
05:45:13|0.06385741
05:45:14|0.06385664
05:45:15|0.06385664
05:45:16|0.06385664
05:45:17|0.06383988
05:45:18|0.06382872
05:45:19|0.06382872
05:45:20|0.0638
05:45:22|0.06370342
05:45:22|0.06371472
05:45:23|0.06373888
05:45:25|0.06371088
05:45:25|0.06375686
05:45:26|0.06385664
05:45:27|0.06380191
05:45:28|0.06380217
05:45:29|0.06388405
05:45:31|0.06394116
05:45:31|0.06394117
05:45:32|0.06387835
05:45:33|0.06393978
05:45:34|0.06387836
05:45:36|0.06393082
05:45:36|0.06381568
05:45:39|0.06380183
05:45:39|0.06385604
05:45:40|0.06385604
05:45:41|0.06379862
05:45:43|0.06379839
05:45:43|0.06379839
05:45:45|0.06379361
05:45:46|0.06379843
05:45:47|0.06379843
05:45:48|0.06379855
05:45:49|0.06387489
05:45:50|0.06379863
05:45:52|0.06379863
05:45:53|0.06379863
05:45:53|0.06382113
05:45:55|0.06379901
05:45:55|0.06379901
05:45:56|0.06379901
05:45:58|0.06379856
05:45:59|0.06379855
05:46:00|0.06373914
05:46:00|0.06376635
05:46:01|0.06375807
05:46:04|0.06378742
05:46:04|0.06382124
05:46:06|0.06382124
05:46:06|0.06377627
05:46:07|0.06377627
05:46:08|0.06382153
05:46:10|0.06385167
05:46:10|0.06379879
05:46:12|0.06379879
05:46:12|0.06379879
05:46:14|0.0638558
05:46:14|0.0638555
05:46:15|0.06379934
05:46:16|0.06379382
05:46:18|0.06379361
05:46:18|0.06379361
05:46:19|0.06385624
05:46:20|0.06390245
05:46:21|0.0638558
05:46:23|0.06391784
05:46:23|0.06391784
05:46:24|0.06391784
05:46:25|0.06387506
05:46:26|0.06387506
05:46:27|0.06377627
05:46:28|0.06377628
05:46:29|0.06377631
05:46:30|0.06377627
05:46:31|0.06377812
05:46:32|0.06375027
05:46:34|0.06375001
05:46:35|0.06376088
05:46:36|0.06377808
05:46:37|0.06375806
05:46:38|0.06377805
05:46:38|0.06379131
05:46:40|0.06379131
05:46:41|0.06376121
05:46:43|0.06376136
05:46:43|0.06379856
05:46:45|0.06379933
05:46:46|0.06376154
05:46:47|0.06371474
05:46:48|0.06371474
05:46:49|0.0637781
05:46:50|0.06373548
05:46:51|0.06377826
05:46:52|0.06374907
05:46:53|0.06374907
05:46:54|0.06377826
05:46:55|0.06376144
05:46:56|0.06376144
05:46:57|0.06376145
05:46:58|0.06376145
05:46:59|0.06376144
05:47:00|0.06376144
05:47:01|0.06377826
05:47:03|0.06376145
05:47:03|0.06383331
05:47:04|0.06386431
05:47:05|0.06386431
05:47:06|0.06384081
05:47:08|0.06384136
05:47:09|0.06388404
05:47:09|0.06388404
05:47:10|0.06388404
05:47:12|0.06388404
05:47:12|0.06385452
05:47:13|0.06384081
05:47:14|0.06384081
05:47:15|0.06384081
05:47:17|0.06384081
05:47:18|0.0638408
05:47:18|0.06386522
05:47:19|0.06386522
05:47:20|0.06387529
05:47:22|0.06387528
05:47:22|0.06387528
05:47:23|0.06387528
05:47:24|0.06389533
05:47:25|0.06389515
05:47:26|0.06387515
05:47:27|0.0638591
05:47:29|0.06388171
05:47:30|0.06388171
05:47:31|0.06388171
05:47:32|0.06388171
05:47:33|0.06387091
05:47:34|0.06387091
05:47:35|0.06386162
05:47:36|0.06376144
05:47:37|0.06373888
05:47:38|0.06373903
05:47:39|0.06373903
05:47:40|0.06373903
05:47:42|0.06373903
05:47:42|0.06376945
05:47:44|0.06376949
05:47:44|0.06373797
05:47:46|0.06371472
05:47:47|0.06371473
05:47:49|0.06371473
05:47:50|0.06375575
05:47:52|0.06380182
05:47:52|0.06380191
05:47:53|0.06380196
05:47:54|0.06380196
05:47:56|0.06380193
05:47:57|0.06380192
05:47:58|0.06382109
05:47:58|0.06379966
05:48:00|0.06379966
05:48:01|0.06381303
05:48:01|0.06373335
05:48:03|0.06373335
05:48:04|0.06371622
05:48:05|0.06373888
05:48:06|0.06371611
05:48:06|0.06371473
05:48:07|0.06371473
05:48:09|0.06371473
05:48:11|0.06371472
05:48:11|0.06371102
05:48:12|0.06371472
05:48:13|0.06371627
05:48:14|0.06371627
05:48:16|0.06371627
05:48:17|0.06371646
05:48:18|0.06371651
05:48:19|0.06371651
05:48:20|0.06366632
05:48:21|0.06362851
05:48:22|0.06360192
05:48:23|0.06362851
05:48:25|0.06362851
05:48:25|0.06360229
05:48:26|0.06365467
05:48:28|0.06367342
05:48:28|0.0636581
05:48:29|0.06366485
05:48:30|0.06366486
05:48:32|0.06366486
05:48:32|0.06362913
05:48:33|0.06365883
05:48:34|0.06364266
05:48:35|0.06364266
05:48:36|0.06364266
05:48:37|0.06363143
05:48:38|0.06366485
05:48:39|0.06367341
05:48:40|0.06365047
05:48:42|0.0635942
05:48:43|0.06354063
05:48:44|0.06353545
05:48:44|0.06348722
05:48:47|0.06339999
05:48:47|0.06338209
05:48:49|0.06342317
05:48:49|0.06346159
05:48:51|0.06340954
05:48:51|0.06343697
05:48:53|0.06340964
05:48:53|0.06343695
05:48:54|0.06342722
05:48:55|0.06342061
05:48:57|0.06343695
05:48:57|0.06343697
05:48:58|0.06343701
05:48:59|0.06343706
05:49:00|0.0634644
05:49:02|0.06343708
05:49:03|0.06343427
05:49:03|0.06343011
05:49:04|0.06343427
05:49:06|0.06338273
05:49:06|0.06332808
05:49:07|0.06338097
05:49:08|0.06330081
05:49:09|0.06330098
05:49:11|0.06337931
05:49:11|0.06330098
05:49:12|0.06330004
05:49:14|0.06330379
05:49:14|0.06339981
05:49:16|0.063282
05:49:16|0.06328002
05:49:17|0.06328002
05:49:19|0.0633
05:49:19|0.06335472
05:49:21|0.06335477
05:49:21|0.06338107
05:49:22|0.06336938
05:49:23|0.06335855
05:49:24|0.06335855
05:49:25|0.06332947
05:49:26|0.06329341
05:49:27|0.06329989
05:49:28|0.06324793
05:49:30|0.06322622
05:49:30|0.06321451
05:49:31|0.06317818
05:49:32|0.06316964
05:49:33|0.0631954
05:49:35|0.0631954
05:49:36|0.06322608
05:49:37|0.06323231
05:49:38|0.06319589
05:49:38|0.0631959
05:49:40|0.0631959
05:49:41|0.06318348
05:49:42|0.06317819
05:49:43|0.06316645
05:49:44|0.0631835
05:49:45|0.06322605
05:49:46|0.06316454
05:49:47|0.06316457
05:49:48|0.06316454
05:49:49|0.06315004
05:49:50|0.06312702
05:49:51|0.06314261
05:49:53|0.06315001
05:49:53|0.06312702
05:49:55|0.06315254
05:49:55|0.06316645
05:49:57|0.06313722
05:49:57|0.06317807
05:49:58|0.06312495
05:49:59|0.06312495
05:50:01|0.06317327
05:50:01|0.06316453
05:50:03|0.06319416
05:50:04|0.06313624
05:50:04|0.06319587
05:50:06|0.06316167
05:50:07|0.06315006
05:50:08|0.06315006
05:50:09|0.06316239
05:50:10|0.0632
05:50:11|0.063194
05:50:12|0.06313733
05:50:13|0.06308061
05:50:14|0.06308081
05:50:15|0.06310717
05:50:16|0.063054
05:50:17|0.06310681
05:50:18|0.06308755
05:50:19|0.06305223
05:50:20|0.063
05:50:21|0.063
05:50:22|0.063
05:50:23|0.06306214
05:50:24|0.06301039
05:50:26|0.0629978
05:50:26|0.06298308
05:50:27|0.06299111
05:50:28|0.06294285
05:50:29|0.0628546
05:50:31|0.06288792
05:50:31|0.06277335
05:50:32|0.06280544
05:50:33|0.06271888
05:50:34|0.06277787
05:50:35|0.06287285
05:50:36|0.06280611
05:50:37|0.06280611
05:50:38|0.06287288
05:50:39|0.06287287
05:50:40|0.06287254
05:50:41|0.06289407
05:50:43|0.06287288
05:50:44|0.06291225
05:50:45|0.06288107
05:50:46|0.06289407
05:50:48|0.06286047
05:50:49|0.06283298
05:50:50|0.0628056
05:50:50|0.06283296
05:50:52|0.0628326
05:50:53|0.0628
05:50:54|0.06278102
05:50:55|0.06283305
05:50:56|0.0628605
05:50:57|0.06287353
05:50:58|0.0628736
05:50:59|0.06288795
05:51:00|0.06288788
05:51:01|0.06288795
05:51:02|0.06289407
05:51:03|0.06294972
05:51:04|0.06294282
05:51:05|0.06299775
05:51:06|0.06299759
05:51:07|0.06294255
05:51:09|0.06289478
05:51:09|0.06289862
05:51:10|0.0629154
05:51:11|0.06288009
05:51:12|0.0629146
05:51:13|0.0629154
05:51:15|0.06286726
05:51:16|0.06286726
05:51:17|0.06284015
05:51:18|0.06283309
05:51:19|0.06283302
05:51:20|0.0628249
05:51:21|0.06283308
05:51:22|0.06285315
05:51:23|0.06283317
05:51:24|0.06283318
05:51:25|0.06283308
05:51:27|0.06283159
05:51:27|0.06283318
05:51:29|0.06283308
05:51:29|0.06283308
05:51:31|0.06283303
05:51:31|0.06283186
05:51:32|0.06284668
05:51:33|0.06284668
05:51:35|0.06283322
05:51:35|0.06283329
05:51:36|0.06284065
05:51:37|0.0628443
05:51:38|0.0629301
05:51:39|0.06294972
05:51:40|0.06294972
05:51:41|0.06294972
05:51:42|0.06286896
05:51:44|0.06289135
05:51:45|0.0629703
05:51:46|0.06288833
05:51:47|0.06294944
05:51:48|0.06294963
05:51:49|0.06294767
05:51:50|0.06294857
05:51:51|0.0629494
05:51:53|0.06292779
05:51:54|0.06292779
05:51:54|0.06292779
05:51:56|0.06294767
05:51:57|0.06294767
05:51:58|0.06294767
05:51:59|0.06292779
05:52:00|0.06291558
05:52:01|0.06292779
05:52:02|0.06294767
05:52:03|0.06292779
05:52:04|0.06299999
05:52:05|0.06294342
05:52:06|0.06299997
05:52:07|0.063
05:52:08|0.06299779
05:52:09|0.06309833
05:52:10|0.06301117
05:52:11|0.06301117
05:52:12|0.06303018
05:52:13|0.06303009
05:52:14|0.06303009
05:52:15|0.06305399
05:52:16|0.06301487
05:52:17|0.06294767
05:52:18|0.06299563
05:52:19|0.06299563
05:52:20|0.06299563
05:52:21|0.06299116
05:52:22|0.06294767
05:52:23|0.06291558
05:52:24|0.06291562
05:52:25|0.06291558
05:52:26|0.06291558
05:52:27|0.06291305
05:52:29|0.0629347
05:52:29|0.06291558
05:52:30|0.06291558
05:52:31|0.06290004
05:52:32|0.06290004
05:52:33|0.06293457
05:52:34|0.0629
05:52:35|0.06289
05:52:36|0.06286896
05:52:37|0.06288955
05:52:38|0.06289
05:52:39|0.06286896
05:52:40|0.0628605
05:52:41|0.06283318
05:52:43|0.06286277
05:52:43|0.06283468
05:52:45|0.06283353
05:52:46|0.06288272
05:52:47|0.06286131
05:52:48|0.06290004
05:52:48|0.06289984
05:52:50|0.06291305
05:52:51|0.06288094
05:52:52|0.06287135
05:52:53|0.0628633
05:52:54|0.06286332
05:52:56|0.06286332
05:52:56|0.06287223
05:52:57|0.0628472
05:52:58|0.06286558
05:53:00|0.06286558
05:53:00|0.06286897
05:53:02|0.06286897
05:53:03|0.06291558
05:53:04|0.06291558
05:53:04|0.06289223
05:53:06|0.0628735
05:53:07|0.06287354
05:53:09|0.06286109
05:53:09|0.06286092
05:53:11|0.06289223
05:53:12|0.06289224
05:53:13|0.06286112
05:53:13|0.06286113
05:53:14|0.06289118
05:53:15|0.06293241
05:53:17|0.06293221
05:53:17|0.06293221
05:53:18|0.06290003
05:53:19|0.06293121
05:53:20|0.06290025
05:53:21|0.06290025
05:53:22|0.06290022
05:53:23|0.06289582
05:53:24|0.06290019
05:53:25|0.06290019
05:53:26|0.06290019
05:53:27|0.06290019
05:53:28|0.06289986
05:53:29|0.06286114
05:53:30|0.06283354
05:53:31|0.06270001
05:53:33|0.06270001
05:53:33|0.06272267
05:53:35|0.06272267
05:53:35|0.06279167
05:53:36|0.06274966
05:53:37|0.06274954
05:53:38|0.06277814
05:53:39|0.0628
05:53:41|0.06279847
05:53:42|0.06279847
05:53:42|0.06279847
05:53:43|0.06279073
05:53:44|0.06279074
05:53:46|0.06277776
05:53:47|0.06274505
05:53:48|0.06277288
05:53:49|0.06279847
05:53:50|0.06279847
05:53:51|0.06279847
05:53:52|0.06273154
05:53:53|0.06273156
05:53:54|0.0627315
05:53:55|0.06268728
05:53:56|0.06267556
05:53:57|0.06275069
05:53:58|0.06274983
05:53:59|0.06279053
05:54:00|0.06272333
05:54:01|0.06272302
05:54:02|0.06270592
05:54:03|0.06274981
05:54:04|0.06272266
05:54:05|0.06270589
05:54:06|0.06258823
05:54:07|0.06264077
05:54:08|0.06266766
05:54:09|0.06266766
05:54:10|0.0627
05:54:11|0.06266832
05:54:12|0.06264083
05:54:13|0.06264467
05:54:15|0.06264118
05:54:15|0.06255852
05:54:16|0.06254592
05:54:17|0.06255855
05:54:18|0.06254329
05:54:19|0.06255846
05:54:20|0.06255855
05:54:21|0.06254166
05:54:22|0.06254166
05:54:23|0.0625236
05:54:25|0.06258602
05:54:26|0.06258037
05:54:26|0.06255048
05:54:28|0.06259865
05:54:28|0.06259865
05:54:30|0.06256489
05:54:30|0.06259999
05:54:31|0.06262058
05:54:33|0.06263743
05:54:34|0.06259696
05:54:35|0.06259635
05:54:36|0.06260771
05:54:37|0.06264467
05:54:38|0.06264088
05:54:39|0.06263103
05:54:39|0.06261117
05:54:41|0.06262078
05:54:41|0.06263103
05:54:43|0.06270586
05:54:43|0.06264081
05:54:44|0.06266816
05:54:45|0.06266799
05:54:47|0.06264487
05:54:48|0.06264487
05:54:49|0.06260132
05:54:50|0.06258325
05:54:51|0.06258339
05:54:52|0.06261404
05:54:54|0.06264489
05:54:55|0.06264491
05:54:56|0.06264493
05:54:57|0.06266818
05:54:58|0.06267936
05:54:59|0.06264512
05:55:00|0.062668
05:55:01|0.06264487
05:55:02|0.06261347
05:55:03|0.06264491
05:55:05|0.06269568
05:55:05|0.06269568
05:55:06|0.06267055
05:55:07|0.0626685
05:55:08|0.06270588
05:55:10|0.06277815
05:55:11|0.06272418
05:55:12|0.06272418
05:55:12|0.06273315
05:55:13|0.06273315
05:55:15|0.06273336
05:55:16|0.06273336
05:55:17|0.06268928
05:55:18|0.06275003
05:55:19|0.06270978
05:55:19|0.0626769
05:55:21|0.06267695
05:55:21|0.06269517
05:55:22|0.06267058
05:55:23|0.06257454
05:55:25|0.06258598
05:55:27|0.06258601
05:55:27|0.06258
05:55:28|0.06255244
05:55:29|0.06259999
05:55:30|0.06259969
05:55:32|0.06259969
05:55:32|0.06258401
05:55:33|0.06259949
05:55:34|0.06258605
05:55:35|0.0626
05:55:37|0.06264592
05:55:37|0.06265157
05:55:38|0.06266839
05:55:40|0.06268929
05:55:40|0.06268929
05:55:41|0.06269279
05:55:43|0.06270425
05:55:43|0.06270978
05:55:44|0.06270978
05:55:45|0.06273334
05:55:46|0.06270981
05:55:47|0.06270984
05:55:48|0.06271028
05:55:49|0.06271027
05:55:50|0.06270239
05:55:52|0.06273305
05:55:53|0.06270254
05:55:54|0.0627103
05:55:55|0.0627891
05:55:56|0.06272537
05:55:57|0.06278896
05:55:57|0.06274889
05:55:59|0.06273354
05:56:00|0.06277109
05:56:01|0.06273492
05:56:03|0.06280561
05:56:04|0.06282076
05:56:04|0.062833
05:56:05|0.06290937
05:56:06|0.06284803
05:56:07|0.06292525
05:56:09|0.06286084
05:56:09|0.06285457
05:56:10|0.06291526
05:56:11|0.06287171
05:56:12|0.06287171
05:56:13|0.06287193
05:56:14|0.06292447
05:56:16|0.06287203
05:56:16|0.0629
05:56:17|0.06291708
05:56:18|0.06287171
05:56:20|0.06296702
05:56:20|0.06296702
05:56:21|0.06299333
05:56:22|0.06294598
05:56:23|0.06296702
05:56:25|0.06298931
05:56:25|0.06294725
05:56:27|0.06294725
05:56:27|0.06299291
05:56:28|0.06295775
05:56:30|0.06299281
05:56:30|0.06299281
05:56:31|0.06298321
05:56:32|0.06293922
05:56:33|0.0629201
05:56:34|0.06294274
05:56:36|0.06287171
05:56:36|0.06286
05:56:37|0.06288776
05:56:38|0.06288776
05:56:40|0.06288771
05:56:40|0.06284846
05:56:42|0.06288769
05:56:42|0.06284809
05:56:43|0.06284809
05:56:45|0.06284809
05:56:45|0.06285009
05:56:46|0.06291536
05:56:48|0.06291536
05:56:49|0.06291536
05:56:50|0.06285009
05:56:52|0.06284805
05:56:52|0.06284799
05:56:54|0.06284795
05:56:55|0.0628479
05:56:56|0.0628479
05:56:57|0.0628251
05:56:58|0.0628251
05:56:59|0.06284802
05:57:00|0.06284802
05:57:01|0.06285009
05:57:02|0.06288792
05:57:02|0.06285927
05:57:04|0.0628534
05:57:05|0.06283312
05:57:06|0.06285999
05:57:07|0.06286
05:57:08|0.06283935
05:57:09|0.06285926
05:57:10|0.0628599
05:57:11|0.06276174
05:57:12|0.06277811
05:57:13|0.06276177
05:57:15|0.06276186
05:57:15|0.0628056
05:57:17|0.06279188
05:57:18|0.06281445
05:57:18|0.06283247
05:57:20|0.06281144
05:57:21|0.0628114
05:57:21|0.06281999
05:57:23|0.0628003
05:57:24|0.06278428
05:57:25|0.06279435
05:57:26|0.06279434
05:57:27|0.0627781
05:57:28|0.0627781
05:57:29|0.06276267
05:57:30|0.06276267
05:57:31|0.06280559
05:57:32|0.06278595
05:57:33|0.06281143
05:57:34|0.0628605
05:57:35|0.06284523
05:57:36|0.06283522
05:57:36|0.06283532
05:57:38|0.06283533
05:57:39|0.0628605
05:57:40|0.06288666
05:57:41|0.06288666
05:57:41|0.06288666
05:57:42|0.06289408
05:57:44|0.06289408
05:57:44|0.06288666
05:57:45|0.06286141
05:57:46|0.06286141
05:57:48|0.06286113
05:57:49|0.06289405
05:57:49|0.06286141
05:57:51|0.06286167
05:57:52|0.06289408
05:57:53|0.06286661
05:57:54|0.06286663
05:57:55|0.06289408
05:57:56|0.06289408
05:57:57|0.06290003
05:57:57|0.0629001
05:57:59|0.06291067
05:58:00|0.06291072
05:58:01|0.06291078
05:58:03|0.06294006
05:58:03|0.06291085
05:58:05|0.06291085
05:58:06|0.06294272
05:58:07|0.06294271
05:58:08|0.06294272
05:58:09|0.06295673
05:58:11|0.06294272
05:58:11|0.0629079
05:58:13|0.0628256
05:58:14|0.06286021
05:58:15|0.06286008
05:58:16|0.06287906
05:58:17|0.06285233
05:58:18|0.06288304
05:58:18|0.06288303
05:58:19|0.06288303
05:58:20|0.06285262
05:58:21|0.06285268
05:58:22|0.0628
05:58:23|0.0628
05:58:24|0.0628
05:58:25|0.06280002
05:58:27|0.06281018
05:58:28|0.06282514
05:58:29|0.06282514
05:58:29|0.06282514
05:58:30|0.06282198
05:58:32|0.06286531
05:58:33|0.06286539
05:58:34|0.06288795
05:58:35|0.06288795
05:58:36|0.06285714
05:58:37|0.06290058
05:58:38|0.06290033
05:58:38|0.06285403
05:58:40|0.06285268
05:58:41|0.06289658
05:58:42|0.06289675
05:58:43|0.06286065
05:58:44|0.06298886
05:58:45|0.06294303
05:58:45|0.06298409
05:58:47|0.06300996
05:58:48|0.06300703
05:58:48|0.06299489
05:58:50|0.06300963
05:58:52|0.06293798
05:58:53|0.06297184
05:58:53|0.06298976
05:58:55|0.06298976
05:58:56|0.06293798
05:58:58|0.06298618
05:58:59|0.06293902
05:58:59|0.06297723
05:59:02|0.06295304
05:59:02|0.06295306
05:59:04|0.06296464
05:59:04|0.06290898
05:59:06|0.06291526
05:59:06|0.06289297
05:59:07|0.06289291
05:59:09|0.06289291
05:59:09|0.06290147
05:59:10|0.06285731
05:59:11|0.06289292
05:59:12|0.06287751
05:59:14|0.06287751
05:59:15|0.06290143
05:59:15|0.06285285
05:59:17|0.06294283
05:59:18|0.06294285
05:59:19|0.06295552
05:59:19|0.06299
05:59:20|0.06299997
05:59:22|0.06300003
05:59:23|0.06300996
05:59:23|0.06300996
05:59:24|0.06303994
05:59:25|0.06301997
05:59:26|0.06300995
05:59:27|0.06300995
05:59:28|0.06303955
05:59:30|0.0630493
05:59:30|0.0629703
05:59:32|0.06302917
05:59:33|0.06302917
05:59:34|0.063
05:59:35|0.06298158
05:59:35|0.06299244
05:59:37|0.06304275
05:59:38|0.06298403
05:59:39|0.06298414
05:59:40|0.06298414
05:59:41|0.06304768
05:59:42|0.06304923
05:59:43|0.06302559
05:59:44|0.06302628
05:59:44|0.06302567
05:59:46|0.06306883
05:59:47|0.06307826
05:59:47|0.06305609
05:59:49|0.06305611
05:59:50|0.06305611
05:59:51|0.0630592
05:59:52|0.06304768
05:59:53|0.06304768
05:59:55|0.06304906
05:59:56|0.06304768
05:59:57|0.06304768
05:59:58|0.06307826
05:59:59|0.06307826
06:00:01|0.0630539
06:00:02|0.0630477
06:00:03|0.06305921
06:00:04|0.06304768
06:00:05|0.06302567
06:00:07|0.0630477
06:00:08|0.06304766
06:00:09|0.06302567
06:00:10|0.0630476
06:00:10|0.06302571
06:00:11|0.06302571
06:00:12|0.06304716
06:00:13|0.06304708
06:00:15|0.063
06:00:15|0.06295398
06:00:16|0.06302294
06:00:18|0.06302278
06:00:19|0.06302221
06:00:19|0.06302207
06:00:20|0.06300001
06:00:21|0.06295404
06:00:22|0.06295404
06:00:24|0.063
06:00:25|0.063
06:00:26|0.06300005
06:00:27|0.063
06:00:28|0.06302212
06:00:29|0.06300007
06:00:30|0.063
06:00:31|0.06300001
06:00:32|0.06300001
06:00:33|0.06300003
06:00:34|0.06300001
06:00:35|0.06302229
06:00:36|0.06291536
06:00:37|0.06291466
06:00:38|0.06291466
06:00:39|0.06285089
06:00:40|0.06285162
06:00:41|0.0628635
06:00:42|0.06286356
06:00:44|0.06290752
06:00:44|0.06290752
06:00:45|0.06286359
06:00:46|0.06286359
06:00:47|0.06284329
06:00:48|0.06288066
06:00:49|0.0628056
06:00:50|0.0628056
06:00:51|0.06283285
06:00:52|0.06283285
06:00:54|0.06278637
06:00:56|0.06275616
06:00:57|0.06275616
06:00:58|0.06272344
06:00:59|0.06272344
06:00:59|0.06281216
06:01:00|0.06277881
06:01:01|0.06277881
06:01:02|0.06284972
06:01:03|0.0627792
06:01:05|0.06284846
06:01:05|0.06284846
06:01:06|0.06284972
06:01:08|0.06288794
06:01:08|0.062862
06:01:10|0.06291547
06:01:10|0.06291601
06:01:12|0.06296898
06:01:13|0.06294292
06:01:13|0.06294294
06:01:14|0.06295364
06:01:16|0.0629873
06:01:16|0.06298735
06:01:17|0.06299801
06:01:18|0.06299801
06:01:19|0.06305478
06:01:21|0.06305478
06:01:21|0.0630279
06:01:22|0.06306848
06:01:23|0.06306764
06:01:25|0.06306764
06:01:26|0.06314425
06:01:26|0.06313796
06:01:27|0.06315003
06:01:28|0.06315003
06:01:29|0.06314865
06:01:30|0.06314833
06:01:32|0.0631896
06:01:32|0.0631898
06:01:33|0.06316699
06:01:34|0.06316701
06:01:36|0.0631991
06:01:37|0.06330336
06:01:38|0.06322691
06:01:39|0.06323724
06:01:40|0.06329964
06:01:41|0.06330005
06:01:42|0.0633168
06:01:43|0.0632968
06:01:44|0.06333333
06:01:45|0.06335527
06:01:46|0.06332716
06:01:47|0.06335524
06:01:49|0.06335672
06:01:49|0.06335676
06:01:50|0.06337349
06:01:51|0.06333074
06:01:53|0.0633841
06:01:53|0.0633841
06:01:55|0.06338357
06:01:56|0.06335458
06:01:57|0.0633546
06:01:57|0.06335459
06:01:59|0.06335459
06:01:59|0.06334999
06:02:00|0.06333074
06:02:02|0.06334268
06:02:02|0.06339999
06:02:04|0.06335542
06:02:04|0.06335566
06:02:06|0.06335566
06:02:06|0.06339758
06:02:07|0.06338189
06:02:08|0.06338189
06:02:10|0.06341666
06:02:10|0.0632997
06:02:11|0.0632997
06:02:12|0.06324341
06:02:14|0.0632997
06:02:14|0.0632997
06:02:16|0.06329969
06:02:17|0.0632585
06:02:17|0.06327241
06:02:19|0.0632997
06:02:19|0.06327238
06:02:20|0.0632583
06:02:21|0.0632583
06:02:22|0.06321735
06:02:24|0.06322187
06:02:24|0.06327179
06:02:26|0.06327241
06:02:26|0.06325914
06:02:27|0.06329885
06:02:28|0.06326507
06:02:29|0.06326507
06:02:30|0.06325874
06:02:31|0.06327241
06:02:33|0.06329843
06:02:33|0.06329843
06:02:34|0.06329832
06:02:35|0.06326553
06:02:36|0.06326553
06:02:38|0.06325852
06:02:39|0.06325852
06:02:40|0.0632585
06:02:40|0.06326526
06:02:41|0.06326526
06:02:42|0.06326526
06:02:43|0.06328963
06:02:44|0.06325343
06:02:46|0.0632511
06:02:46|0.06325852
06:02:47|0.06325852
06:02:49|0.06325852
06:02:49|0.06326554
06:02:50|0.06324116
06:02:51|0.06324123
06:02:52|0.06324123
06:02:53|0.06322709
06:02:55|0.06326005
06:02:56|0.06325874
06:02:57|0.06324486
06:02:58|0.0632997
06:02:59|0.06330677
06:03:01|0.06332482
06:03:01|0.06331727
06:03:03|0.06329798
06:03:04|0.06329732
06:03:05|0.06329732
06:03:06|0.06329732
06:03:06|0.06325852
06:03:08|0.06325654
06:03:09|0.06319762
06:03:09|0.06317392
06:03:10|0.06317392
06:03:12|0.06317392
06:03:13|0.06317392
06:03:13|0.06317392
06:03:15|0.06315354
06:03:15|0.06317023
06:03:17|0.06317023
06:03:18|0.06317391
06:03:19|0.06317033
06:03:19|0.06317033
06:03:21|0.0631897
06:03:21|0.0631897
06:03:23|0.06318974
06:03:24|0.06318974
06:03:25|0.06318974
06:03:26|0.06318974
06:03:27|0.06315524
06:03:28|0.06311764
06:03:29|0.06308715
06:03:30|0.06308715
06:03:31|0.06307593
06:03:32|0.06306888
06:03:33|0.0630112
06:03:33|0.06313185
06:03:35|0.06309344
06:03:35|0.0630935
06:03:37|0.0630935
06:03:38|0.06314858
06:03:39|0.06314858
06:03:40|0.06309497
06:03:41|0.06309349
06:03:42|0.06306443
06:03:42|0.06313396
06:03:44|0.06313396
06:03:44|0.06305222
06:03:46|0.06305222
06:03:47|0.06305222
06:03:47|0.06301891
06:03:48|0.06298922
06:03:49|0.06298
06:03:51|0.06298
06:03:52|0.06298
06:03:53|0.06299997
06:03:54|0.06298006
06:03:54|0.06295429
06:03:56|0.06295533
06:03:57|0.06296689
06:03:59|0.06295391
06:03:59|0.06291789
06:04:01|0.06291656
06:04:02|0.0629
06:04:04|0.06298002
06:04:04|0.06299489
06:04:05|0.06305872
06:04:07|0.06291538
06:04:08|0.06294282
06:04:08|0.06291537
06:04:10|0.0629
06:04:10|0.06288997
06:04:11|0.06291682
06:04:13|0.06289107
06:04:14|0.0629
06:04:15|0.06292918
06:04:16|0.06289107
06:04:17|0.06289725
06:04:18|0.06292911
06:04:19|0.06292918
06:04:20|0.06293798
06:04:21|0.06291914
06:04:22|0.06291914
06:04:23|0.06294283
06:04:24|0.06294282
06:04:25|0.06294282
06:04:26|0.06294282
06:04:27|0.06294282
06:04:28|0.06294287
06:04:29|0.06294299
06:04:30|0.06299093
06:04:31|0.06299093
06:04:32|0.06299093
06:04:33|0.06295875
06:04:35|0.06294434
06:04:35|0.06294434
06:04:36|0.06294442
06:04:37|0.06292918
06:04:38|0.06292626
06:04:39|0.0629
06:04:40|0.0629
06:04:41|0.06289108
06:04:42|0.06289108
06:04:43|0.06287384
06:04:44|0.06287383
06:04:45|0.06287383
06:04:46|0.06287383
06:04:48|0.06287383
06:04:48|0.06287384
06:04:49|0.06289134
06:04:50|0.06288225
06:04:51|0.06288225
06:04:52|0.06285294
06:04:53|0.06285294
06:04:54|0.06280585
06:04:55|0.06284097
06:04:57|0.06279422
06:04:58|0.06283945
06:05:00|0.06279426
06:05:00|0.06279428
06:05:02|0.06283225
06:05:02|0.06283225
06:05:03|0.0628056
06:05:05|0.06284246
06:05:06|0.06280566
06:05:07|0.06280561
06:05:08|0.06280561
06:05:09|0.06278227
06:05:10|0.06275425
06:05:11|0.06274681
06:05:12|0.06277684
06:05:13|0.06274055
06:05:14|0.06277684
06:05:15|0.06274261
06:05:16|0.06272804
06:05:17|0.06274051
06:05:18|0.06272804
06:05:19|0.06270001
06:05:20|0.06272508
06:05:21|0.06272506
06:05:22|0.06272507
06:05:23|0.06272507
06:05:24|0.06270294
06:05:25|0.06270285
06:05:26|0.06270005
06:05:27|0.06270004
06:05:28|0.06270004
06:05:29|0.06270004
06:05:30|0.062675
06:05:31|0.06267195
06:05:32|0.0626799
06:05:33|0.0626799
06:05:34|0.06268078
06:05:35|0.06267994
06:05:36|0.0626799
06:05:37|0.06266002
06:05:38|0.06261579
06:05:39|0.06261579
06:05:40|0.06263359
06:05:41|0.06266711
06:05:42|0.06263452
06:05:43|0.06265999
06:05:44|0.06266001
06:05:45|0.06266001
06:05:46|0.06266002
06:05:47|0.06267872
06:05:48|0.06272131
06:05:49|0.06267872
06:05:50|0.0627
06:05:51|0.06261983
06:05:52|0.06269494
06:05:53|0.06267436
06:05:54|0.06266002
06:05:55|0.06266829
06:05:56|0.06262757
06:05:57|0.06262757
06:05:59|0.06264706
06:06:00|0.06261746
06:06:01|0.06264071
06:06:02|0.06261746
06:06:03|0.0626
06:06:04|0.06256565
06:06:05|0.06256551
06:06:06|0.06255851
06:06:07|0.06255817
06:06:08|0.06255803
06:06:09|0.06250102
06:06:10|0.06255541
06:06:11|0.06253208
06:06:12|0.06255864
06:06:13|0.0625176
06:06:15|0.06253211
06:06:16|0.0625656
06:06:16|0.06256561
06:06:17|0.06255803
06:06:18|0.06259998
06:06:19|0.06256823
06:06:21|0.06256823
06:06:21|0.0625656
06:06:22|0.06254838
06:06:24|0.06253788
06:06:24|0.0625
06:06:25|0.06253109
06:06:26|0.0625311
06:06:28|0.0625311
06:06:29|0.06253107
06:06:29|0.06249979
06:06:30|0.06244
06:06:31|0.06244
06:06:33|0.06239219
06:06:34|0.06231932
06:06:34|0.06224993
06:06:36|0.06218994
06:06:36|0.06225663
06:06:38|0.06214705
06:06:39|0.06217728
06:06:40|0.06218835
06:06:41|0.06223872
06:06:42|0.06214678
06:06:42|0.06214274
06:06:43|0.06218838
06:06:45|0.06217195
06:06:45|0.0622224
06:06:47|0.06222191
06:06:48|0.06220165
06:06:49|0.06219583
06:06:50|0.06218835
06:06:51|0.06216784
06:06:52|0.06222858
06:06:53|0.06223855
06:06:53|0.06219332
06:06:55|0.06219332
06:06:56|0.06218846
06:06:57|0.06219406
06:07:03|0.06215767
06:07:04|0.06213901
06:07:05|0.06215703
06:07:05|0.06215725
06:07:06|0.06216391
06:07:08|0.0621999
06:07:09|0.06219935
06:07:10|0.06219216
06:07:11|0.06219
06:07:11|0.0622
06:07:13|0.0622
06:07:14|0.06221087
06:07:15|0.06221087
06:07:16|0.06222
06:07:17|0.06222912
06:07:18|0.06222915
06:07:18|0.06223872
06:07:20|0.06224995
06:07:21|0.06223227
06:07:21|0.06225528
06:07:23|0.06225531
06:07:24|0.0623
06:07:25|0.06229999
06:07:26|0.06235189
06:07:27|0.06239421
06:07:28|0.06231436
06:07:29|0.06235267
06:07:30|0.06227489
06:07:32|0.06222508
06:07:32|0.06225513
06:07:33|0.06226087
06:07:34|0.06221091
06:07:35|0.06222505
06:07:37|0.06221087
06:07:37|0.06216402
06:07:38|0.06218686
06:07:40|0.06217423
06:07:40|0.06216165
06:07:41|0.0621622
06:07:42|0.06212901
06:07:43|0.062129
06:07:45|0.06205999
06:07:45|0.06202682
06:07:47|0.06209131
06:07:48|0.06204208
06:07:49|0.06208873
06:07:50|0.06208797
06:07:51|0.06204195
06:07:52|0.06204196
06:07:53|0.06205831
06:07:54|0.06202684
06:07:55|0.06202683
06:07:55|0.06208873
06:07:56|0.06205673
06:07:58|0.06209026
06:07:59|0.06211533
06:08:01|0.06208773
06:08:02|0.06210001
06:08:02|0.06210004
06:08:04|0.06211941
06:08:05|0.06215308
06:08:05|0.06212616
06:08:07|0.06211941
06:08:08|0.06210231
06:08:09|0.06210252
06:08:09|0.06215307
06:08:11|0.06215307
06:08:12|0.06213816
06:08:13|0.06216
06:08:14|0.06223872
06:08:15|0.06224597
06:08:16|0.06220197
06:08:17|0.06225656
06:08:18|0.06228234
06:08:19|0.06225666
06:08:20|0.06228428
06:08:22|0.06228496
06:08:23|0.06228479
06:08:24|0.06234197
06:08:25|0.0623419
06:08:26|0.06234282
06:08:26|0.06234282
06:08:27|0.0623431
06:08:28|0.0624
06:08:29|0.06230016
06:08:30|0.06230016
06:08:31|0.06230005
06:08:33|0.06230003
06:08:34|0.06228479
06:08:34|0.06228489
06:08:36|0.0622017
06:08:36|0.06225575
06:08:37|0.06219802
06:08:38|0.06223428
06:08:40|0.06220252
06:08:40|0.06218658
06:08:41|0.06213633
06:08:42|0.06215162
06:08:44|0.06212649
06:08:44|0.06213316
06:08:45|0.06213315
06:08:46|0.06217127
06:08:47|0.06217127
06:08:48|0.06219584
06:08:50|0.0622566
06:08:50|0.0622209
06:08:51|0.06222083
06:08:52|0.06223801
06:08:53|0.06226086
06:08:55|0.06228496
06:08:55|0.06228496
06:08:56|0.06230016
06:08:58|0.06230016
06:08:58|0.06228498
06:09:00|0.06237644
06:09:01|0.06233425
06:09:02|0.06233023
06:09:03|0.06233031
06:09:04|0.06233031
06:09:05|0.06233031
06:09:06|0.06233034
06:09:07|0.06236599
06:09:08|0.06233899
06:09:09|0.06233909
06:09:11|0.06233909
06:09:11|0.0623303
06:09:12|0.06233019
06:09:13|0.0623391
06:09:14|0.0623391
06:09:15|0.06229892
06:09:17|0.06228498
06:09:17|0.06223918
06:09:19|0.06227188
06:09:20|0.06227188
06:09:21|0.06227173
06:09:21|0.06227173
06:09:22|0.06228562
06:09:23|0.06228562
06:09:25|0.06235415
06:09:25|0.06229998
06:09:27|0.06228589
06:09:28|0.0623
06:09:28|0.0623
06:09:29|0.06228939
06:09:30|0.06229997
06:09:32|0.06232838
06:09:32|0.06227173
06:09:34|0.06227173
06:09:34|0.06229114
06:09:35|0.06227176
06:09:36|0.06227161
06:09:38|0.06227111
06:09:38|0.06224198
06:09:39|0.06227063
06:09:40|0.06227063
06:09:42|0.0622596
06:09:43|0.06226163
06:09:43|0.06231643
06:09:44|0.0623
06:09:45|0.0623
06:09:46|0.06235362
06:09:48|0.06235369
06:09:48|0.0623708
06:09:49|0.06234478
06:09:50|0.06234443
06:09:51|0.06233444
06:09:53|0.06233342
06:09:53|0.06234478
06:09:54|0.0623306
06:09:55|0.0623306
06:09:56|0.06235386
06:09:57|0.06234054
06:09:59|0.06232658
06:09:59|0.06232658
06:10:01|0.06224043
06:10:02|0.06224043
06:10:03|0.06228405
06:10:04|0.06228405
06:10:05|0.06228405
06:10:06|0.06232657
06:10:07|0.06232658
06:10:08|0.06231999
06:10:09|0.06231999
06:10:10|0.06234478
06:10:11|0.06234478
06:10:12|0.0623616
06:10:14|0.06232657
06:10:15|0.06232695
06:10:16|0.06238
06:10:17|0.06235524
06:10:18|0.06235524
06:10:18|0.06236146
06:10:19|0.06229984
06:10:21|0.06226087
06:10:22|0.06226086
06:10:23|0.06224602
06:10:25|0.0622559
06:10:25|0.06219943
06:10:26|0.06220141
06:10:27|0.06217728
06:10:28|0.06224043
06:10:29|0.06217496
06:10:30|0.06216457
06:10:31|0.06216457
06:10:32|0.06216457
06:10:33|0.06210385
06:10:34|0.06210385
06:10:35|0.06212201
06:10:37|0.06210946
06:10:37|0.0621
06:10:39|0.0621
06:10:39|0.06209724
06:10:40|0.06209027
06:10:41|0.06212242
06:10:42|0.06208445
06:10:43|0.0621
06:10:45|0.062
06:10:46|0.06203626
06:10:46|0.062
06:10:47|0.062
06:10:48|0.0620363
06:10:50|0.0620363
06:10:50|0.0620984
06:10:51|0.06206475
06:10:53|0.06210625
06:10:53|0.06209411
06:10:54|0.06204651
06:10:55|0.06210625
06:10:56|0.06210625
06:10:58|0.06209194
06:10:58|0.06214573
06:10:59|0.06209201
06:11:00|0.06211905
06:11:01|0.06211905
06:11:03|0.06207814
06:11:04|0.06209202
06:11:05|0.06211889
06:11:06|0.06211889
06:11:08|0.0621308
06:11:08|0.06210796
06:11:09|0.0621468
06:11:11|0.06212041
06:11:12|0.06209728
06:11:13|0.06209996
06:11:14|0.06209992
06:11:15|0.06203341
06:11:15|0.06205802
06:11:16|0.0620855
06:11:17|0.06208556
06:11:19|0.06205835
06:11:19|0.06205835
06:11:20|0.06206964
06:11:21|0.06209134
06:11:23|0.06209134
06:11:23|0.06209119
06:11:24|0.0621
06:11:26|0.06208228
06:11:27|0.06208508
06:11:28|0.0620855
06:11:29|0.06205367
06:11:30|0.06208212
06:11:31|0.06208197
06:11:32|0.06205802
06:11:33|0.06205353
06:11:34|0.06205796
06:11:34|0.0620577
06:11:36|0.06205353
06:11:37|0.06206
06:11:38|0.06200989
06:11:39|0.06201015
06:11:40|0.062
06:11:41|0.06203877
06:11:42|0.0620061
06:11:43|0.06202091
06:11:45|0.0620209
06:11:45|0.062
06:11:46|0.06187227
06:11:48|0.06173505
06:11:49|0.06176246
06:11:49|0.06173537
06:11:50|0.06178613
06:11:51|0.06178995
06:11:53|0.0617882
06:11:53|0.06192208
06:11:55|0.06194715
06:11:55|0.06190006
06:11:56|0.06190035
06:11:57|0.06196403
06:11:59|0.0619443
06:11:59|0.06196638
06:12:01|0.0619
06:12:02|0.06193593
06:12:03|0.06191294
06:12:04|0.06194173
06:12:05|0.06188022
06:12:07|0.06194715
06:12:08|0.06192769
06:12:08|0.06192769
06:12:10|0.06196306
06:12:11|0.06195465
06:12:12|0.06188093
06:12:13|0.06188098
06:12:14|0.06192662
06:12:15|0.0618976
06:12:16|0.06194928
06:12:17|0.06194928
06:12:18|0.06190424
06:12:19|0.06193829
06:12:20|0.06199437
06:12:22|0.06199437
06:12:22|0.06198514
06:12:23|0.06198514
06:12:24|0.06198476
06:12:25|0.061946
06:12:26|0.06194602
06:12:28|0.06197894
06:12:29|0.062
06:12:30|0.06195474
06:12:30|0.0620209
06:12:31|0.06202475
06:12:32|0.06202475
06:12:33|0.06199616
06:12:34|0.06205796
06:12:36|0.0621
06:12:36|0.0620663
06:12:37|0.0620663
06:12:38|0.06209996
06:12:39|0.06206696
06:12:40|0.062037
06:12:41|0.06209958
06:12:42|0.06210339
06:12:43|0.0621
06:12:45|0.06210339
06:12:46|0.06209958
06:12:46|0.06208628
06:12:48|0.06206674
06:12:49|0.06203705
06:12:50|0.06209996
06:12:51|0.06203722
06:12:52|0.06209819
06:12:53|0.06209819
06:12:54|0.062037
06:12:55|0.06199613
06:12:56|0.06192741
06:12:57|0.06192741
06:12:58|0.06198202
06:12:59|0.06195529
06:13:00|0.06200897
06:13:01|0.06195177
06:13:02|0.06195177
06:13:03|0.06200763
06:13:04|0.06200755
06:13:05|0.06198083
06:13:07|0.06201344
06:13:08|0.06202756
06:13:09|0.06205999
06:13:10|0.06206707
06:13:11|0.06204224
06:13:12|0.062037
06:13:13|0.0620135
06:13:14|0.06200444
06:13:15|0.06192741
06:13:16|0.06192741
06:13:17|0.06203628
06:13:19|0.06203352
06:13:19|0.06200059
06:13:20|0.06194028
06:13:22|0.06207695
06:13:22|0.06199027
06:13:24|0.06199027
06:13:25|0.0619274
06:13:26|0.06199189
06:13:27|0.06193021
06:13:28|0.06194679
06:13:28|0.06194606
06:13:30|0.06192785
06:13:30|0.06194028
06:13:32|0.06170786
06:13:32|0.06166527
06:13:34|0.06168574
06:13:35|0.06162584
06:13:36|0.06137
06:13:37|0.061399
06:13:38|0.0613782
06:13:39|0.06149883
06:13:40|0.06152
06:13:41|0.06156561
06:13:42|0.06156521
06:13:43|0.0615978
06:13:44|0.06159781
06:13:45|0.06154285
06:13:46|0.06143698
06:13:47|0.06143705
06:13:48|0.06156762
06:13:49|0.06156737
06:13:50|0.06159782
06:13:51|0.06158521
06:13:52|0.06164425
06:13:53|0.0616455
06:13:54|0.06159202
06:13:55|0.06164299
06:13:56|0.06161835
06:13:57|0.06161579
06:13:58|0.0616
06:13:59|0.0616
06:14:00|0.061539
06:14:01|0.06152203
06:14:02|0.06159979
06:14:03|0.06158826
06:14:04|0.06166212
06:14:06|0.0616527
06:14:08|0.06169168
06:14:08|0.06166212
06:14:10|0.06169996
06:14:11|0.06169168
06:14:12|0.06176085
06:14:13|0.06178953
06:14:14|0.06178903
06:14:15|0.06178997
06:14:16|0.06178997
06:14:17|0.06181269
06:14:18|0.06177749
06:14:19|0.06181024
06:14:20|0.06179195
06:14:21|0.06183452
06:14:22|0.06183452
06:14:24|0.06182391
06:14:25|0.06183452
06:14:25|0.06184474
06:14:27|0.06184474
06:14:28|0.0618467
06:14:29|0.06183699
06:14:30|0.06183041
06:14:31|0.06184808
06:14:32|0.06188562
06:14:33|0.06184901
06:14:35|0.06191369
06:14:35|0.06189833
06:14:36|0.06187858
06:14:38|0.06189822
06:14:38|0.06189403
06:14:39|0.06187859
06:14:40|0.06192656
06:14:42|0.06190765
06:14:42|0.06193948
06:14:44|0.06191939
06:14:45|0.06194785
06:14:45|0.06191972
06:14:46|0.06191995
06:14:47|0.06191995
06:14:48|0.06191858
06:14:50|0.06191706
06:14:51|0.06186619
06:14:51|0.06190349
06:14:52|0.06189859
06:14:54|0.06189859
06:14:55|0.06189859
06:14:56|0.0618786
06:14:57|0.06180082
06:14:58|0.0619538
06:14:59|0.06195381
06:15:00|0.06198037
06:15:01|0.06196522
06:15:02|0.06196522
06:15:03|0.062
06:15:04|0.062
06:15:05|0.06199999
06:15:06|0.06202005
06:15:07|0.06205439
06:15:09|0.06202051
06:15:09|0.06205827
06:15:10|0.06205441
06:15:12|0.0620544
06:15:13|0.06199705
06:15:14|0.06194404
06:15:15|0.0619272
06:15:16|0.06191983
06:15:17|0.06191786
06:15:18|0.06189056
06:15:19|0.06194097
06:15:20|0.06187865
06:15:21|0.06187865
06:15:22|0.06187865
06:15:23|0.06187865
06:15:24|0.06183736
06:15:25|0.06182353
06:15:26|0.06183734
06:15:27|0.0618697
06:15:28|0.06182788
06:15:29|0.06183997
06:15:30|0.06182087
06:15:31|0.06182746
06:15:32|0.06191101
06:15:33|0.06192708
06:15:34|0.06193152
06:15:35|0.06188066
06:15:37|0.06192708
06:15:38|0.06193097
06:15:38|0.06188205
06:15:40|0.0619306
06:15:41|0.06193055
06:15:41|0.06188325
06:15:42|0.06193043
06:15:44|0.06189374
06:15:45|0.06189363
06:15:45|0.06189351
06:15:46|0.06189375
06:15:48|0.06189375
06:15:49|0.06189375
06:15:50|0.06187531
06:15:51|0.06189246
06:15:52|0.06197247
06:15:53|0.06192846
06:15:54|0.06199998
06:15:54|0.06196413
06:15:56|0.06198805
06:15:57|0.06196834
06:15:58|0.06198805
06:15:58|0.06198804
06:16:00|0.06198805
06:16:01|0.06198804
06:16:02|0.06196811
06:16:02|0.06195439
06:16:03|0.06195439
06:16:05|0.06191865
06:16:06|0.06190848
06:16:07|0.06195369
06:16:08|0.06193295
06:16:09|0.06187531
06:16:10|0.06187531
06:16:11|0.06184944
06:16:12|0.06184944
06:16:13|0.06183309
06:16:14|0.06183319
06:16:15|0.06189376
06:16:16|0.06191983
06:16:18|0.0619272
06:16:19|0.06195382
06:16:20|0.06196412
06:16:20|0.06196413
06:16:21|0.06196413
06:16:23|0.06196413
06:16:24|0.06198109
06:16:25|0.06198805
06:16:26|0.06199998
06:16:27|0.06203056
06:16:28|0.06201146
06:16:29|0.06202636
06:16:30|0.06196414
06:16:31|0.06192038
06:16:32|0.06192038
06:16:33|0.06192038
06:16:34|0.06192038
06:16:35|0.06189557
06:16:36|0.06188557
06:16:37|0.06188555
06:16:38|0.06191072
06:16:39|0.06186295
06:16:40|0.06189562
06:16:41|0.06189562
06:16:42|0.06189562
06:16:43|0.06188144
06:16:44|0.06192024
06:16:45|0.06195382
06:16:45|0.06196301
06:16:46|0.06195737
06:16:48|0.06196907
06:16:48|0.06196907
06:16:50|0.06195381
06:16:51|0.06199159
06:16:52|0.06196486
06:16:53|0.06196642
06:16:53|0.06199159
06:16:55|0.06199159
06:16:56|0.06199159
06:16:57|0.06199159
06:16:58|0.0619755
06:16:59|0.0619749
06:17:00|0.06196549
06:17:01|0.06196543
06:17:02|0.06192369
06:17:03|0.06196523
06:17:04|0.06196907
06:17:05|0.06194665
06:17:06|0.06194665
06:17:07|0.06194718
06:17:08|0.0619821
06:17:10|0.06207437
06:17:10|0.06208308
06:17:13|0.062064
06:17:14|0.0621
06:17:15|0.0621
06:17:15|0.06208308
06:17:17|0.06208327
06:17:17|0.06205437
06:17:18|0.06207483
06:17:20|0.06208478
06:17:20|0.06204457
06:17:22|0.06203546
06:17:22|0.062037
06:17:24|0.062037
06:17:25|0.06204447
06:17:26|0.06207543
06:17:27|0.06207543
06:17:28|0.06209043
06:17:29|0.06206977
06:17:30|0.06206977
06:17:31|0.06206977
06:17:32|0.06208409
06:17:33|0.06209043
06:17:34|0.06209998
06:17:35|0.06209998
06:17:36|0.06207544
06:17:37|0.06208774
06:17:38|0.06208774
06:17:39|0.06208774
06:17:40|0.06209999
06:17:41|0.06209999
06:17:42|0.06209998
06:17:43|0.06209998
06:17:44|0.06196396
06:17:45|0.062024
06:17:47|0.06206428
06:17:47|0.06206428
06:17:49|0.06206043
06:17:50|0.06202416
06:17:51|0.06206443
06:17:51|0.06206515
06:17:52|0.06206515
06:17:53|0.06206515
06:17:54|0.06211583
06:17:55|0.06211584
06:17:56|0.06209536
06:17:57|0.0621144
06:17:58|0.06209999
06:17:59|0.06207603
06:18:01|0.06209536
06:18:01|0.06209993
06:18:02|0.06211584
06:18:03|0.06209994
06:18:05|0.06209994
06:18:05|0.06212391
06:18:06|0.06209998
06:18:07|0.06249187
06:18:09|0.06240001
06:18:09|0.06244874
06:18:11|0.06240002
06:18:12|0.06240004
06:18:13|0.0624212
06:18:14|0.06230122
06:18:15|0.06232295
06:18:15|0.06228086
06:18:17|0.06228617
06:18:18|0.06232261
06:18:19|0.06226191
06:18:19|0.06226213
06:18:21|0.06231149
06:18:22|0.06232294
06:18:23|0.06232293
06:18:24|0.06226093
06:18:25|0.06228172
06:18:26|0.06228172
06:18:27|0.06228172
06:18:28|0.06231239
06:18:29|0.06231239
06:18:30|0.06229222
06:18:31|0.06229222
06:18:32|0.06229222
06:18:33|0.06229189
06:18:34|0.06229189
06:18:35|0.06230747
06:18:36|0.06230747
06:18:37|0.06230747
06:18:38|0.06233882
06:18:39|0.06233882
06:18:40|0.06233882
06:18:41|0.06233882
06:18:42|0.06234753
06:18:43|0.06231381
06:18:44|0.06231381
06:18:45|0.06237089
06:18:46|0.06237089
06:18:47|0.06236764
06:18:48|0.06236764
06:18:49|0.06231771
06:18:50|0.06233888
06:18:51|0.06233893
06:18:52|0.0624037
06:18:53|0.0624037
06:18:54|0.0623462
06:18:55|0.06239959
06:18:56|0.06239956
06:18:57|0.06239953
06:18:58|0.0623
06:18:59|0.0623
06:19:00|0.06229189
06:19:01|0.06229189
06:19:02|0.06229189
06:19:03|0.06228618
06:19:05|0.06226214
06:19:05|0.062261
06:19:06|0.06227094
06:19:07|0.06227098
06:19:08|0.06227098
06:19:09|0.06230809
06:19:10|0.06230809
06:19:13|0.06233922
06:19:14|0.06237874
06:19:15|0.06239962
06:19:15|0.06231198
06:19:16|0.06233325
06:19:18|0.06233325
06:19:19|0.06230767
06:19:19|0.06230767
06:19:21|0.06228153
06:19:21|0.06227204
06:19:24|0.06228153
06:19:25|0.06228153
06:19:25|0.06228154
06:19:27|0.06228153
06:19:28|0.06228153
06:19:29|0.06228171
06:19:30|0.06228162
06:19:31|0.06230069
06:19:32|0.06230069
06:19:33|0.06230529
06:19:34|0.06235739
06:19:36|0.06235739
06:19:37|0.0623704
06:19:37|0.06232534
06:19:38|0.06232534
06:19:39|0.06236637
06:19:41|0.06233935
06:19:41|0.06233935
06:19:42|0.06233326
06:19:43|0.06235302
06:19:45|0.06235302
06:19:46|0.0623112
06:19:47|0.0623112
06:19:48|0.06233343
06:19:49|0.06235766
06:19:49|0.06236638
06:19:52|0.06236638
06:19:53|0.06234926
06:19:53|0.06236215
06:19:55|0.06233276
06:19:55|0.06236274
06:19:57|0.06233275
06:19:57|0.06233275
06:19:58|0.06233275
06:19:59|0.06233284
06:20:00|0.06233284
06:20:01|0.0623334
06:20:02|0.0623334
06:20:03|0.0623334
06:20:04|0.0622924
06:20:05|0.0623115
06:20:06|0.06231252
06:20:08|0.06231872
06:20:09|0.06231872
06:20:09|0.06231136
06:20:10|0.06233218
06:20:12|0.06233275
06:20:14|0.06227362
06:20:15|0.06227362
06:20:16|0.06232465
06:20:17|0.0622932
06:20:18|0.0623334
06:20:19|0.06234001
06:20:20|0.06235258
06:20:21|0.0623616
06:20:22|0.06234001
06:20:23|0.06234001
06:20:24|0.06237053
06:20:25|0.06235595
06:20:27|0.06239962
06:20:28|0.06234102
06:20:28|0.06237066
06:20:29|0.06237066
06:20:30|0.06239955
06:20:31|0.06237796
06:20:33|0.06237796
06:20:34|0.06238038
06:20:35|0.0624
06:20:36|0.06237066
06:20:36|0.06237066
06:20:37|0.06241144
06:20:39|0.06241747
06:20:40|0.06239094
06:20:41|0.06239094
06:20:42|0.06239094
06:20:43|0.06239094
06:20:44|0.0624521
06:20:44|0.06240224
06:20:45|0.06240291
06:20:47|0.06242359
06:20:48|0.06243857
06:20:48|0.0623447
06:20:51|0.06238156
06:20:52|0.06239385
06:20:53|0.06238399
06:20:53|0.06238381
06:20:55|0.06238381
06:20:56|0.0623837
06:20:56|0.06238505
06:20:57|0.06238505
06:20:58|0.062385
06:21:00|0.0624
06:21:01|0.0624
06:21:01|0.06247646
06:21:02|0.06244877
06:21:04|0.0624762
06:21:04|0.06247305
06:21:05|0.06247304
06:21:06|0.06249094
06:21:08|0.06255
06:21:09|0.06253184
06:21:10|0.06255254
06:21:11|0.0625768
06:21:12|0.06247304
06:21:14|0.06246415
06:21:15|0.06246415
06:21:16|0.06249986
06:21:18|0.06273024
06:21:19|0.0627022
06:21:19|0.06264089
06:21:21|0.06260958
06:21:22|0.06261034
06:21:23|0.06261034
06:21:24|0.06261044
06:21:25|0.0626
06:21:26|0.06265005
06:21:27|0.06265003
06:21:28|0.06265003
06:21:29|0.0626
06:21:30|0.0626
06:21:31|0.0626135
06:21:32|0.0626135
06:21:33|0.06264069
06:21:34|0.06263075
06:21:35|0.06264071
06:21:36|0.06266209
06:21:37|0.0626958
06:21:38|0.0626958
06:21:39|0.06272854
06:21:41|0.06272854
06:21:41|0.06264321
06:21:42|0.06269736
06:21:44|0.06272264
06:21:44|0.06272264
06:21:46|0.06272854
06:21:47|0.06274928
06:21:47|0.06272264
06:21:49|0.06269895
06:21:49|0.06272853
06:21:50|0.06266807
06:21:52|0.06269555
06:21:52|0.06261345
06:21:53|0.06267932
06:21:54|0.06264679
06:21:55|0.06269541
06:21:56|0.0626954
06:21:58|0.06264876
06:21:58|0.06269475
06:21:59|0.06269476
06:22:00|0.06265032
06:22:01|0.06269424
06:22:03|0.06269424
06:22:04|0.06264683
06:22:04|0.06263017
06:22:05|0.06264682
06:22:06|0.06267783
06:22:07|0.06264684
06:22:08|0.06268335
06:22:09|0.06268335
06:22:10|0.06268335
06:22:11|0.06265
06:22:12|0.06266805
06:22:15|0.06272174
06:22:16|0.06274999
06:22:17|0.06274999
06:22:18|0.06270101
06:22:19|0.06274985
06:22:20|0.06274985
06:22:22|0.06274985
06:22:23|0.06275011
06:22:23|0.06275011
06:22:24|0.06275011
06:22:26|0.06275011
06:22:27|0.06273078
06:22:27|0.06273085
06:22:28|0.06273211
06:22:30|0.06273211
06:22:31|0.06275011
06:22:32|0.06276588
06:22:33|0.06278249
06:22:34|0.0627826
06:22:35|0.06276038
06:22:36|0.06276568
06:22:37|0.06276433
06:22:38|0.06276433
06:22:39|0.06275072
06:22:40|0.06267901
06:22:41|0.06272702
06:22:43|0.06267509
06:22:44|0.06267095
06:22:45|0.06268093
06:22:46|0.06268909
06:22:47|0.06267509
06:22:49|0.06268093
06:22:49|0.06266849
06:22:51|0.06267617
06:22:51|0.0627329
06:22:52|0.06273268
06:22:53|0.06267893
06:22:55|0.06271086
06:22:55|0.06273159
06:22:56|0.06271426
06:22:57|0.06267519
06:22:59|0.06271014
06:23:00|0.06268668
06:23:00|0.06263725
06:23:02|0.06267934
06:23:03|0.06266828
06:23:03|0.06269514
06:23:05|0.06263669
06:23:06|0.06263669
06:23:06|0.06269541
06:23:08|0.06269537
06:23:09|0.0627329
06:23:10|0.0627329
06:23:10|0.06274037
06:23:12|0.06274037
06:23:12|0.06277815
06:23:13|0.06277815
06:23:16|0.06273304
06:23:17|0.06273944
06:23:18|0.06273063
06:23:19|0.06273063
06:23:20|0.06275062
06:23:21|0.06274217
06:23:22|0.06273944
06:23:23|0.06273944
06:23:24|0.06271395
06:23:25|0.06271381
06:23:26|0.0627138
06:23:27|0.0627138
06:23:28|0.06271395
06:23:29|0.06271404
06:23:30|0.06271404
06:23:31|0.06271382
06:23:33|0.06266118
06:23:33|0.06267689
06:23:35|0.0626612
06:23:35|0.0626674
06:23:36|0.0626612
06:23:37|0.06267121
06:23:38|0.06269111
06:23:40|0.06268113
06:23:40|0.06270726
06:23:41|0.06267114
06:23:42|0.06267114
06:23:43|0.06267726
06:23:44|0.06266747
06:23:46|0.06266747
06:23:46|0.0627138
06:23:48|0.06266746
06:23:48|0.06267754
06:23:49|0.06267754
06:23:51|0.06267732
06:23:52|0.06264838
06:23:53|0.06266746
06:23:54|0.0627
06:23:55|0.06267496
06:23:56|0.06267496
06:23:57|0.06268728
06:23:58|0.06268058
06:23:59|0.06268728
06:24:00|0.0627
06:24:01|0.06268728
06:24:02|0.0627
06:24:03|0.06268058
06:24:04|0.06268058
06:24:05|0.0627138
06:24:06|0.06267501
06:24:07|0.06267501
06:24:08|0.06267501
06:24:09|0.06268728
06:24:10|0.06268727
06:24:11|0.06266747
06:24:13|0.06268727
06:24:14|0.06268728
06:24:14|0.06268728
06:24:15|0.06268727
06:24:17|0.06264301
06:24:18|0.06263669
06:24:20|0.06263
06:24:21|0.06262788
06:24:22|0.06265751
06:24:22|0.06265751
06:24:23|0.06262788
06:24:24|0.06262787
06:24:26|0.06262787
06:24:26|0.06263006
06:24:28|0.06260807
06:24:28|0.06261343
06:24:30|0.06261343
06:24:31|0.06258566
06:24:32|0.06256569
06:24:33|0.06256572
06:24:34|0.06256572
06:24:35|0.06256569
06:24:36|0.06256569
06:24:37|0.06256569
06:24:38|0.0625657
06:24:39|0.062586
06:24:40|0.06259073
06:24:41|0.06259073
06:24:42|0.06257076
06:24:43|0.06264831
06:24:44|0.06261707
06:24:45|0.06264812
06:24:46|0.06259833
06:24:47|0.06259833
06:24:48|0.06259833
06:24:49|0.06259833
06:24:50|0.06259833
06:24:52|0.06259833
06:24:53|0.06259833
06:24:53|0.06259606
06:24:55|0.06257076
06:24:55|0.06257076
06:24:56|0.06258653
06:24:58|0.06253309
06:24:59|0.06253656
06:25:00|0.06253656
06:25:01|0.06256319
06:25:02|0.06256319
06:25:03|0.06256633
06:25:04|0.06254998
06:25:05|0.06254997
06:25:06|0.06259002
06:25:07|0.06261707
06:25:08|0.06261708
06:25:09|0.06262784
06:25:10|0.06262788
06:25:11|0.06262787
06:25:12|0.06259578
06:25:13|0.06260623
06:25:14|0.06257106
06:25:15|0.0626085
06:25:16|0.06260086
06:25:17|0.06260086
06:25:19|0.06258085
06:25:20|0.06257294
06:25:22|0.06257294
06:25:23|0.06255228
06:25:24|0.06251
06:25:25|0.06251
06:25:26|0.06251
06:25:27|0.0625322
06:25:28|0.06253233
06:25:29|0.06253246
06:25:30|0.06253231
06:25:31|0.06253231
06:25:33|0.06256296
06:25:33|0.06253243
06:25:34|0.06253243
06:25:35|0.0625806
06:25:36|0.06260086
06:25:37|0.06260086
06:25:38|0.06255201
06:25:40|0.06257187
06:25:40|0.06257187
06:25:42|0.0625176
06:25:43|0.06262178
06:25:44|0.06262781
06:25:45|0.06261184
06:25:46|0.06261184
06:25:47|0.06261182
06:25:48|0.06260736
06:25:49|0.06261181
06:25:50|0.06261181
06:25:51|0.06261182
06:25:52|0.06261182
06:25:53|0.06260736
06:25:54|0.06258184
06:25:55|0.06258184
06:25:56|0.06254174
06:25:57|0.06254174
06:25:58|0.06261147
06:25:59|0.06254176
06:26:00|0.06254176
06:26:01|0.06257
06:26:02|0.06257
06:26:03|0.06261983
06:26:04|0.06260736
06:26:05|0.06261629
06:26:06|0.06261629
06:26:07|0.06261629
06:26:08|0.0625603
06:26:09|0.06261538
06:26:10|0.06259107
06:26:11|0.06261628
06:26:12|0.06261628
06:26:13|0.06261628
06:26:14|0.06259127
06:26:15|0.06259127
06:26:16|0.06259127
06:26:17|0.06261552
06:26:18|0.06259131
06:26:19|0.06258479
06:26:20|0.06258478
06:26:22|0.06261477
06:26:23|0.06259155
06:26:24|0.06259127
06:26:25|0.06261184
06:26:26|0.06261132
06:26:28|0.06261478
06:26:29|0.06262558
06:26:30|0.06262558
06:26:30|0.06262558
06:26:32|0.06262558
06:26:33|0.06264564
06:26:34|0.06264564
06:26:35|0.06263555
06:26:36|0.06263555
06:26:37|0.06261712
06:26:38|0.06264832
06:26:40|0.06264487
06:26:40|0.06264487
06:26:41|0.06264487
06:26:43|0.06264487
06:26:43|0.06264487
06:26:45|0.06264487
06:26:46|0.06259129
06:26:47|0.06258888
06:26:48|0.06258888
06:26:49|0.06258888
06:26:49|0.06260506
06:26:50|0.06260506
06:26:51|0.06260506
06:26:53|0.06261632
06:26:54|0.06261632
06:26:55|0.06261632
06:26:56|0.06260514
06:26:58|0.06258888
06:26:59|0.06258888
06:26:59|0.06258888
06:27:00|0.06258888
06:27:02|0.06258892
06:27:02|0.06258892
06:27:03|0.06258892
06:27:04|0.06259982
06:27:05|0.06261789
06:27:06|0.06261789
06:27:07|0.06261789
06:27:08|0.06258943
06:27:10|0.06258943
06:27:10|0.06258943
06:27:12|0.06262226
06:27:12|0.06259142
06:27:14|0.06259123
06:27:14|0.06259123
06:27:15|0.06259123
06:27:16|0.06264563
06:27:17|0.06266656
06:27:19|0.06266835
06:27:21|0.06271917
06:27:22|0.06271896
06:27:23|0.06271893
06:27:24|0.06271893
06:27:24|0.06268912
06:27:26|0.06271824
06:27:27|0.06271809
06:27:28|0.06267514
06:27:29|0.06271758
06:27:30|0.06271895
06:27:32|0.06269659
06:27:33|0.06269659
06:27:33|0.06267554
06:27:35|0.06270432
06:27:36|0.06269456
06:27:37|0.06269456
06:27:38|0.06269454
06:27:39|0.06269454
06:27:41|0.06269519
06:27:41|0.06269519
06:27:42|0.06269659
06:27:43|0.06269659
06:27:44|0.06269659
06:27:45|0.06270496
06:27:46|0.06269659
06:27:47|0.06269454
06:27:48|0.06267128
06:27:50|0.0626326
06:27:51|0.06269234
06:27:51|0.06269234
06:27:52|0.06269234
06:27:53|0.06269234
06:27:55|0.06269234
06:27:55|0.06268854
06:27:56|0.06268854
06:27:58|0.06269658
06:27:58|0.0626822
06:27:59|0.06269659
06:28:00|0.06269658
06:28:01|0.06269658
06:28:03|0.06269658
06:28:04|0.06269658
06:28:04|0.06269659
06:28:05|0.06269659
06:28:06|0.06268264
06:28:07|0.06269658
06:28:09|0.06269657
06:28:09|0.06269657
06:28:10|0.06269656
06:28:11|0.06269656
06:28:13|0.06269656
06:28:14|0.06269656
06:28:14|0.06268264
06:28:15|0.06268264
06:28:17|0.06268264
06:28:17|0.06268264
06:28:19|0.0626822
06:28:21|0.0626822
06:28:22|0.0626822
06:28:23|0.0626822
06:28:24|0.06268156
06:28:25|0.06264912
06:28:26|0.06268156
06:28:27|0.06264914
06:28:28|0.06264914
06:28:29|0.06268154
06:28:31|0.06268152
06:28:32|0.06268152
06:28:32|0.06268155
06:28:33|0.0626822
06:28:34|0.06269655
06:28:35|0.06269655
06:28:36|0.06269655
06:28:38|0.06269658
06:28:39|0.06269655
06:28:39|0.06271895
06:28:40|0.06266151
06:28:42|0.06266151
06:28:43|0.06266151
06:28:44|0.06260784
06:28:44|0.06260784
06:28:46|0.06262238
06:28:47|0.06262238
06:28:48|0.0626161
06:28:49|0.06262237
06:28:49|0.06260738
06:28:51|0.06259617
06:28:52|0.06259617
06:28:53|0.06259617
06:28:55|0.06259213
06:28:55|0.06259619
06:28:57|0.06261584
06:28:58|0.06261608
06:28:58|0.06261608
06:28:59|0.06262238
06:29:01|0.06262238
06:29:01|0.06260009
06:29:02|0.06262238
06:29:03|0.06262238
06:29:04|0.06260036
06:29:05|0.06262139
06:29:06|0.06262139
06:29:07|0.06260006
06:29:08|0.06258888
06:29:10|0.06258888
06:29:10|0.06258888
06:29:12|0.06258888
06:29:12|0.06259848
06:29:14|0.06258184
06:29:15|0.06257187
06:29:16|0.06255001
06:29:17|0.06256479
06:29:17|0.06255003
06:29:19|0.06255003
06:29:20|0.06255853
06:29:21|0.06255853
06:29:23|0.06255
06:29:24|0.06255
06:29:25|0.06255
06:29:26|0.06253849
06:29:26|0.06252848
06:29:28|0.06251426
06:29:28|0.06252848
06:29:30|0.0625185
06:29:30|0.0625185
06:29:31|0.06255003
06:29:32|0.06257945
06:29:34|0.06258283
06:29:35|0.06256783
06:29:36|0.06254325
06:29:37|0.06257625
06:29:38|0.06257625
06:29:39|0.06257625
06:29:41|0.06252849
06:29:41|0.0625561
06:29:43|0.06251858
06:29:43|0.06256091
06:29:44|0.06256091
06:29:46|0.06255062
06:29:47|0.06253592
06:29:48|0.06253608
06:29:49|0.06253591
06:29:50|0.06257625
06:29:51|0.06257626
06:29:52|0.06257626
06:29:53|0.06258136
06:29:54|0.06256384
06:29:55|0.06260137
06:29:56|0.06260137
06:29:57|0.06256811
06:29:58|0.06257707
06:29:59|0.062569
06:30:00|0.062569
06:30:01|0.062569
06:30:02|0.06256909
06:30:03|0.06256909
06:30:04|0.0625868
06:30:05|0.06258681
06:30:06|0.0625768
06:30:07|0.06262
06:30:08|0.0626267
06:30:09|0.06261684
06:30:10|0.0626052
06:30:11|0.06262693
06:30:12|0.06261164
06:30:13|0.06261164
06:30:14|0.06264857
06:30:15|0.06264091
06:30:16|0.06261348
06:30:17|0.062661
06:30:18|0.062661
06:30:19|0.062661
06:30:20|0.06266104
06:30:21|0.06265635
06:30:23|0.06268604
06:30:24|0.06268926
06:30:25|0.06268926
06:30:26|0.06270142
06:30:27|0.06268604
06:30:28|0.06267146
06:30:29|0.06271895
06:30:30|0.06271895
06:30:32|0.06272999
06:30:33|0.06273
06:30:33|0.06273
06:30:34|0.06272156
06:30:35|0.0627388
06:30:36|0.0627535
06:30:37|0.06272673
06:30:38|0.06276101
06:30:39|0.0627939
06:30:41|0.06272349
06:30:42|0.06268927
06:30:42|0.06268926
06:30:43|0.06268222
06:30:44|0.06271688
06:30:45|0.0627406
06:30:47|0.0627406
06:30:48|0.06269823
06:30:48|0.06274238
06:30:49|0.06272331
06:30:50|0.06272332
06:30:52|0.06272332
06:30:52|0.0627406
06:30:53|0.0627406
06:30:54|0.06272349
06:30:56|0.06272331
06:30:57|0.0626409
06:30:57|0.0626409
06:30:59|0.06270116
06:30:59|0.06264103
06:31:00|0.06264103
06:31:02|0.0627008
06:31:03|0.0627008
06:31:04|0.06266837
06:31:05|0.06266837
06:31:06|0.06268138
06:31:07|0.06272315
06:31:08|0.06272314
06:31:09|0.06272314
06:31:10|0.06269581
06:31:11|0.06267584
06:31:12|0.06272331
06:31:13|0.06272331
06:31:14|0.06270234
06:31:15|0.06270234
06:31:16|0.06272043
06:31:17|0.06272043
06:31:18|0.06272043
06:31:19|0.06272331
06:31:20|0.06272331
06:31:21|0.06272332
06:31:22|0.06269847
06:31:24|0.06270052
06:31:25|0.06273916
06:31:26|0.06269822
06:31:28|0.0627198
06:31:28|0.06271896
06:31:29|0.06271896
06:31:31|0.06271896
06:31:32|0.06271896
06:31:33|0.06269582
06:31:33|0.06269582
06:31:34|0.06269582
06:31:36|0.06272331
06:31:38|0.06257013
06:31:38|0.06259982
06:31:39|0.06259982
06:31:40|0.06257347
06:31:41|0.06257347
06:31:43|0.06257346
06:31:43|0.06257972
06:31:44|0.06257972
06:31:46|0.0625672
06:31:46|0.0625672
06:31:47|0.062665
06:31:48|0.062665
06:31:49|0.06266879
06:31:50|0.06259413
06:31:51|0.06257843
06:31:52|0.06262761
06:31:53|0.06262761
06:31:54|0.06258601
06:31:55|0.06262501
06:31:56|0.06259541
06:31:58|0.0626
06:31:59|0.0626
06:31:59|0.0626
06:32:00|0.06257348
06:32:01|0.06248223
06:32:03|0.06248223
06:32:03|0.06247972
06:32:04|0.06245887
06:32:05|0.0624589
06:32:07|0.06245896
06:32:08|0.0624742
06:32:08|0.06242954
06:32:09|0.06249453
06:32:10|0.06249458
06:32:11|0.06249458
06:32:13|0.06250363
06:32:14|0.06251883
06:32:14|0.06250995
06:32:15|0.06248827
06:32:16|0.06239202
06:32:18|0.06243477
06:32:19|0.0624228
06:32:19|0.06237799
06:32:20|0.06228405
06:32:21|0.06213632
06:32:22|0.06204518
06:32:24|0.06209995
06:32:25|0.0621158
06:32:26|0.06212652
06:32:27|0.0621436
06:32:29|0.06211672
06:32:30|0.06207371
06:32:31|0.0620919
06:32:31|0.06211145
06:32:33|0.06221581
06:32:34|0.06218888
06:32:35|0.06216398
06:32:36|0.06219765
06:32:37|0.06219765
06:32:38|0.06221188
06:32:39|0.06221189
06:32:40|0.06221189
06:32:42|0.06217128
06:32:42|0.0621889
06:32:43|0.06218882
06:32:44|0.06221542
06:32:45|0.0621953
06:32:47|0.06221581
06:32:47|0.0622
06:32:49|0.06221605
06:32:49|0.06221896
06:32:51|0.06222914
06:32:51|0.06222914
06:32:52|0.06221896
06:32:53|0.06223051
06:32:55|0.06227803
06:32:56|0.06227803
06:32:57|0.06226354
06:32:58|0.06229754
06:32:58|0.06227803
06:32:59|0.06229753
06:33:01|0.06229753
06:33:01|0.06229753
06:33:03|0.06228843
06:33:04|0.06230079
06:33:05|0.06230081
06:33:05|0.06230081
06:33:07|0.06230081
06:33:07|0.06223858
06:33:09|0.06230015
06:33:10|0.06230081
06:33:11|0.06225725
06:33:11|0.0623008
06:33:13|0.06229991
06:33:14|0.06229999
06:33:15|0.06235983
06:33:16|0.06228837
06:33:16|0.06235923
06:33:17|0.0624
06:33:19|0.06239998
06:33:19|0.0623999
06:33:21|0.06242651
06:33:21|0.06243098
06:33:23|0.06241053
06:33:24|0.06241053
06:33:26|0.06241053
06:33:26|0.06246652
06:33:28|0.06248428
06:33:29|0.06248428
06:33:30|0.06249621
06:33:30|0.06249621
06:33:32|0.06249895
06:33:33|0.06249894
06:33:34|0.06246653
06:33:35|0.0625
06:33:36|0.06236642
06:33:37|0.06240067
06:33:38|0.06235193
06:33:39|0.06240233
06:33:40|0.06240233
06:33:41|0.06238819
06:33:42|0.06238818
06:33:44|0.06238195
06:33:44|0.0623944
06:33:46|0.0623944
06:33:46|0.06240233
06:33:47|0.06244083
06:33:49|0.0623664
06:33:49|0.06236279
06:33:51|0.0623882
06:33:52|0.06239436
06:33:53|0.06239436
06:33:55|0.06238818
06:33:55|0.06236923
06:33:57|0.06236923
06:33:58|0.06236919
06:33:59|0.06236923
06:34:00|0.06237567
06:34:00|0.06226162
06:34:01|0.06231707
06:34:03|0.06225
06:34:04|0.06225
06:34:04|0.06226296
06:34:06|0.06227545
06:34:06|0.06227545
06:34:08|0.06233201
06:34:09|0.06229414
06:34:09|0.06234111
06:34:10|0.06230319
06:34:11|0.06236639
06:34:12|0.06238817
06:34:13|0.06238816
06:34:14|0.06235309
06:34:15|0.06238818
06:34:17|0.0623882
06:34:18|0.06238818
06:34:19|0.06234471
06:34:20|0.06232533
06:34:21|0.06231917
06:34:21|0.06230663
06:34:23|0.06230663
06:34:23|0.06229448
06:34:25|0.06230055
06:34:26|0.06230066
06:34:27|0.06226919
06:34:29|0.06229982
06:34:30|0.06229982
06:34:31|0.06221581
06:34:31|0.06225191
06:34:32|0.06225191
06:34:34|0.06225191
06:34:35|0.06221595
06:34:36|0.06221601
06:34:37|0.06223996
06:34:38|0.06221602
06:34:39|0.06221581
06:34:40|0.06221595
06:34:41|0.06221596
06:34:43|0.0622402
06:34:43|0.0622402
06:34:45|0.06224019
06:34:46|0.06221615
06:34:47|0.06221614
06:34:47|0.06220863
06:34:48|0.06216638
06:34:50|0.06216638
06:34:51|0.06216166
06:34:52|0.06213285
06:34:53|0.06210766
06:34:54|0.06209426
06:34:55|0.06207508
06:34:56|0.06210761
06:34:57|0.06200365
06:34:58|0.06190065
06:34:59|0.06194176
06:35:00|0.0619821
06:35:01|0.06200928
06:35:02|0.06200953
06:35:03|0.061938
06:35:04|0.062037
06:35:05|0.06201844
06:35:06|0.06201844
06:35:07|0.0620578
06:35:08|0.06200948
06:35:09|0.06200949
06:35:10|0.06200953
06:35:11|0.06199516
06:35:12|0.06199537
06:35:13|0.06200966
06:35:14|0.06205776
06:35:15|0.0620919
06:35:16|0.0620919
06:35:17|0.0620107
06:35:18|0.06206366
06:35:19|0.06202619
06:35:20|0.06208859
06:35:21|0.06209426
06:35:22|0.06209421
06:35:23|0.06205776
06:35:24|0.06206446
06:35:25|0.06204998
06:35:26|0.06204998
06:35:27|0.06209409
06:35:28|0.06206819
06:35:30|0.06208232
06:35:30|0.06198337
06:35:31|0.06201842
06:35:33|0.06198255
06:35:34|0.06203068
06:35:35|0.06198163
06:35:36|0.06198255
06:35:37|0.06198254
06:35:38|0.06196873
06:35:39|0.06189519
06:35:40|0.06190043
06:35:41|0.06194416
06:35:43|0.06185954
06:35:43|0.06181839
06:35:44|0.06182724
06:35:46|0.06182724
06:35:46|0.06180009
06:35:47|0.06182721
06:35:48|0.06180012
06:35:49|0.06182724
06:35:50|0.06182726
06:35:51|0.06189975
06:35:52|0.06190663
06:35:54|0.06186948
06:35:55|0.06188182
06:35:55|0.06189975
06:35:57|0.06194083
06:35:58|0.061952
06:35:58|0.06191578
06:36:00|0.06192533
06:36:00|0.06186128
06:36:01|0.06192337
06:36:02|0.06181349
06:36:04|0.06180746
06:36:04|0.06180752
06:36:06|0.06187041
06:36:06|0.06187041
06:36:08|0.06183214
06:36:09|0.06180751
06:36:09|0.06187222
06:36:11|0.06187479
06:36:12|0.0618686
06:36:13|0.0618686
06:36:14|0.06190577
06:36:15|0.0619272
06:36:17|0.06192719
06:36:17|0.06193045
06:36:18|0.06191813
06:36:19|0.06191813
06:36:21|0.06192428
06:36:21|0.06188416
06:36:22|0.06191741
06:36:23|0.06191741
06:36:24|0.06191813
06:36:25|0.06188416
06:36:27|0.06191813
06:36:28|0.06191813
06:36:29|0.06191812
06:36:31|0.06191812
06:36:32|0.06186949
06:36:32|0.0619
06:36:33|0.06191804
06:36:35|0.06191804
06:36:35|0.0619068
06:36:36|0.06193149
06:36:39|0.06190303
06:36:40|0.06191804
06:36:41|0.06191803
06:36:41|0.06194108
06:36:42|0.06193122
06:36:43|0.06192973
06:36:45|0.06192966
06:36:46|0.06187568
06:36:47|0.06192347
06:36:48|0.06192353
06:36:49|0.0619181
06:36:50|0.06190303
06:36:51|0.06190495
06:36:52|0.06192347
06:36:53|0.06197923
06:36:54|0.06195441
06:36:55|0.06193153
06:36:55|0.0619792
06:36:57|0.06197293
06:36:58|0.06193148
06:36:59|0.06193148
06:37:00|0.06193153
06:37:01|0.06193153
06:37:02|0.06188616
06:37:03|0.06192945
06:37:04|0.06188816
06:37:05|0.06188805
06:37:06|0.06192861
06:37:08|0.06192248
06:37:08|0.06192248
06:37:09|0.06192792
06:37:10|0.06190303
06:37:12|0.06188183
06:37:12|0.06187527
06:37:13|0.06187527
06:37:15|0.06187527
06:37:15|0.06195436
06:37:16|0.06193769
06:37:17|0.06193805
06:37:19|0.06197897
06:37:20|0.06197884
06:37:21|0.06197918
06:37:21|0.06197893
06:37:23|0.06194393
06:37:24|0.0619501
06:37:24|0.0619421
06:37:25|0.06194197
06:37:26|0.06194197
06:37:27|0.06193582
06:37:28|0.06193582
06:37:30|0.06191234
06:37:31|0.06191237
06:37:32|0.06184997
06:37:33|0.06184997
06:37:34|0.06188021
06:37:35|0.0618385
06:37:36|0.06183212
06:37:37|0.06186769
06:37:38|0.06186769
06:37:39|0.06183058
06:37:40|0.06181796
06:37:42|0.06181796
06:37:42|0.06183232
06:37:44|0.06183223
06:37:44|0.0618
06:37:45|0.0618
06:37:47|0.06183231
06:37:48|0.06183231
06:37:49|0.06183223
06:37:50|0.0618
06:37:51|0.06189999
06:37:52|0.06190487
06:37:53|0.06185394
06:37:54|0.06185394
06:37:55|0.0618679
06:37:56|0.06191241
06:37:57|0.06190792
06:37:58|0.06187411
06:37:59|0.0619119
06:38:00|0.06191238
06:38:01|0.06191238
06:38:02|0.06187214
06:38:03|0.06187214
06:38:04|0.0618678
06:38:05|0.0618678
06:38:06|0.06186153
06:38:07|0.06184944
06:38:08|0.06183231
06:38:09|0.0618678
06:38:10|0.06181
06:38:11|0.06171025
06:38:12|0.06176452
06:38:13|0.06172964
06:38:14|0.0617076
06:38:15|0.0617
06:38:16|0.06173385
06:38:17|0.06173385
06:38:18|0.06169685
06:38:19|0.06169758
06:38:20|0.06165454
06:38:21|0.06165486
06:38:22|0.06165463
06:38:23|0.0617056
06:38:24|0.06168014
06:38:25|0.06167164
06:38:26|0.06168002
06:38:27|0.06165501
06:38:28|0.0616551
06:38:29|0.06168009
06:38:31|0.06168417
06:38:33|0.06165506
06:38:33|0.06159427
06:38:34|0.06164788
06:38:36|0.06164778
06:38:37|0.06160051
06:38:37|0.06159428
06:38:39|0.06159427
06:38:40|0.06157032
06:38:41|0.06159423
06:38:42|0.06152899
06:38:43|0.06154283
06:38:45|0.06154272
06:38:45|0.06154174
06:38:47|0.06151545
06:38:47|0.06150004
06:38:49|0.06152686
06:38:50|0.0615294
06:38:51|0.06159371
06:38:51|0.06159428
06:38:53|0.06151549
06:38:53|0.06151549
06:38:55|0.06162517
06:38:55|0.06159681
06:38:56|0.06159678
06:38:57|0.06165506
06:38:58|0.061655
06:38:59|0.06165393
06:39:00|0.0616
06:39:01|0.06159867
06:39:03|0.06160466
06:39:03|0.06159678
06:39:04|0.06159678
06:39:06|0.06165364
06:39:07|0.06162949
06:39:08|0.06162948
06:39:09|0.06164774
06:39:10|0.06165505
06:39:11|0.06165506
06:39:12|0.06165508
06:39:13|0.06165514
06:39:14|0.06169704
06:39:15|0.0616908
06:39:16|0.06168
06:39:17|0.06168001
06:39:18|0.06164815
06:39:19|0.06167854
06:39:20|0.06167964
06:39:21|0.06169997
06:39:22|0.0616605
06:39:23|0.0616605
06:39:24|0.06169969
06:39:25|0.0617
06:39:26|0.0617
06:39:27|0.06172363
06:39:28|0.06173393
06:39:29|0.06174631
06:39:30|0.06175863
06:39:32|0.06173523
06:39:32|0.06173634
06:39:34|0.06179999
06:39:35|0.0617877
06:39:37|0.06173492
06:39:38|0.06178807
06:39:40|0.06178808
06:39:41|0.06173393
06:39:41|0.06175853
06:39:43|0.06168576
06:39:44|0.0616849
06:39:45|0.06169106
06:39:45|0.0616849
06:39:46|0.06172055
06:39:47|0.06168492
06:39:49|0.06165522
06:39:50|0.06161098
06:39:51|0.0615978
06:39:52|0.06166528
06:39:53|0.06161126
06:39:53|0.06164622
06:39:55|0.06161124
06:39:56|0.06164278
06:39:57|0.06161272
06:39:58|0.06161099
06:39:59|0.06163819
06:40:01|0.06161126
06:40:02|0.06157035
06:40:02|0.06153631
06:40:03|0.06153632
06:40:05|0.06153639
06:40:06|0.06152539
06:40:06|0.06152475
06:40:08|0.06152475
06:40:09|0.06152518
06:40:09|0.06156171
06:40:10|0.06156033
06:40:12|0.06156034
06:40:13|0.06153709
06:40:14|0.06154938
06:40:14|0.06153709
06:40:15|0.06154931
06:40:16|0.06156034
06:40:18|0.0615438
06:40:18|0.06157035
06:40:20|0.06157392
06:40:20|0.06156364
06:40:22|0.06155631
06:40:23|0.06156267
06:40:24|0.06160509
06:40:24|0.06160508
06:40:26|0.06160509
06:40:27|0.06172363
06:40:27|0.06170768
06:40:29|0.0617349
06:40:30|0.06175803
06:40:31|0.0617573
06:40:33|0.06175165
06:40:33|0.06175757
06:40:34|0.06175724
06:40:35|0.06178806
06:40:37|0.06175843
06:40:38|0.06178806
06:40:39|0.06174534
06:40:40|0.06170001
06:40:41|0.06172175
06:40:42|0.06177632
06:40:43|0.06177632
06:40:44|0.06172175
06:40:45|0.06177454
06:40:46|0.06178808
06:40:47|0.0617921
06:40:49|0.0618
06:40:49|0.0618
06:40:50|0.06184685
06:40:52|0.06184685
06:40:53|0.06184672
06:40:53|0.06184303
06:40:55|0.06184667
06:40:56|0.06182971
06:40:57|0.06182971
06:40:58|0.0618678
06:40:59|0.06184842
06:40:59|0.06184842
06:41:01|0.06186059
06:41:02|0.06189343
06:41:03|0.06186685
06:41:04|0.06185575
06:41:05|0.0619
06:41:06|0.06194177
06:41:07|0.06189142
06:41:08|0.06194034
06:41:09|0.0619676
06:41:10|0.0619038
06:41:11|0.06187908
06:41:13|0.0619255
06:41:14|0.06192549
06:41:15|0.06182912
06:41:15|0.06180689
06:41:16|0.0618484
06:41:17|0.06184828
06:41:18|0.06184815
06:41:20|0.06184815
06:41:20|0.06181139
06:41:21|0.06182911
06:41:23|0.06182911
06:41:23|0.06180553
06:41:25|0.06182905
06:41:26|0.06182905
06:41:26|0.06182911
06:41:27|0.06188492
06:41:28|0.06188182
06:41:29|0.06187227
06:41:31|0.06187479
06:41:32|0.06187479
06:41:32|0.06186673
06:41:34|0.06186673
06:41:35|0.06188992
06:41:36|0.06188182
06:41:37|0.0618723
06:41:38|0.06183452
06:41:40|0.06183452
06:41:41|0.06182911
06:41:41|0.06182872
06:41:43|0.06182872
06:41:44|0.06183452
06:41:44|0.06183452
06:41:45|0.06183452
06:41:47|0.06180001
06:41:48|0.06186517
06:41:48|0.06184083
06:41:50|0.06184388
06:41:51|0.06184483
06:41:51|0.06184469
06:41:53|0.06186429
06:41:54|0.06187712
06:41:54|0.06189671
06:41:55|0.06184083
06:41:56|0.06189142
06:41:58|0.06189682
06:41:59|0.06184842
06:42:00|0.0618
06:42:01|0.06184083
06:42:02|0.06183452
06:42:04|0.06179807
06:42:05|0.061837
06:42:05|0.0618308
06:42:07|0.06184484
06:42:07|0.06179874
06:42:08|0.0618309
06:42:09|0.06178763
06:42:11|0.06178765
06:42:12|0.06178758
06:42:12|0.06175899
06:42:13|0.06174444
06:42:14|0.06174447
06:42:15|0.06175831
06:42:16|0.06177528
06:42:17|0.06177528
06:42:20|0.06174445
06:42:20|0.06176908
06:42:21|0.06174444
06:42:23|0.06174444
06:42:24|0.06175823
06:42:24|0.06175822
06:42:26|0.06178762
06:42:26|0.06180408
06:42:27|0.06180401
06:42:28|0.0618041
06:42:29|0.0618041
06:42:31|0.06178765
06:42:31|0.06183091
06:42:33|0.06187229
06:42:35|0.06186605
06:42:36|0.06186605
06:42:37|0.06193039
06:42:37|0.06190653
06:42:38|0.06190653
06:42:40|0.06194967
06:42:40|0.06191756
06:42:42|0.06196877
06:42:42|0.06196877
06:42:44|0.06195897
06:42:45|0.06196193
06:42:47|0.06193055
06:42:48|0.06193105
06:42:48|0.06193105
06:42:49|0.06193095
06:42:50|0.06193095
06:42:51|0.06189975
06:42:52|0.06194348
06:42:53|0.06192523
06:42:54|0.06192523
06:42:55|0.06193217
06:42:57|0.06193622
06:42:57|0.06193622
06:42:58|0.06194348
06:43:00|0.06194348
06:43:00|0.06192524
06:43:01|0.06194939
06:43:02|0.06199862
06:43:04|0.06199862
06:43:05|0.06197442
06:43:05|0.06195466
06:43:06|0.06198652
06:43:08|0.06198652
06:43:09|0.062
06:43:09|0.062
06:43:10|0.06196732
06:43:11|0.06196732
06:43:13|0.06195465
06:43:13|0.06199977
06:43:15|0.06199993
06:43:15|0.06198656
06:43:17|0.06196203
06:43:17|0.06196203
06:43:19|0.06199999
06:43:20|0.06199999
06:43:21|0.06196086
06:43:21|0.06196789
06:43:23|0.06196093
06:43:24|0.06195529
06:43:25|0.0619987
06:43:25|0.06198655
06:43:27|0.062
06:43:27|0.062
06:43:29|0.062
06:43:30|0.0619992
06:43:31|0.062002
06:43:32|0.06201135
06:43:33|0.06200205
06:43:34|0.06200001
06:43:35|0.062
06:43:37|0.062
06:43:37|0.06198156
06:43:38|0.06198156
06:43:39|0.06195465
06:43:40|0.06195202
06:43:41|0.06195202
06:43:43|0.06198209
06:43:44|0.0619806
06:43:44|0.06200955
06:43:45|0.06200001
06:43:46|0.06197328
06:43:47|0.06195201
06:43:48|0.06201135
06:43:49|0.06201135
06:43:50|0.06198408
06:43:51|0.06202478
06:43:53|0.06202478
06:43:54|0.06202478
06:43:55|0.06202894
06:43:56|0.06202894
06:43:57|0.06202894
06:43:58|0.06200022
06:43:59|0.062
06:44:00|0.06198156
06:44:01|0.06195201
06:44:03|0.06195201
06:44:03|0.06195202
06:44:05|0.0619349
06:44:05|0.06192598
06:44:06|0.06190002
06:44:07|0.06190002
06:44:08|0.06195379
06:44:10|0.06195379
06:44:10|0.06195379
06:44:11|0.06192434
06:44:12|0.06197439
06:44:13|0.06195379
06:44:14|0.06202894
06:44:16|0.06202894
06:44:17|0.06201769
06:44:17|0.06200946
06:44:19|0.06195529
06:44:19|0.06195529
06:44:20|0.0619973
06:44:22|0.0619973
06:44:22|0.06195712
06:44:24|0.06199992
06:44:25|0.06199733
06:44:25|0.06199733
06:44:27|0.06199733
06:44:28|0.06203478
06:44:29|0.06203699
06:44:30|0.06203519
06:44:30|0.06194474
06:44:32|0.06200152
06:44:33|0.06194472
06:44:33|0.06198112
06:44:35|0.06195379
06:44:35|0.06198209
06:44:38|0.06199603
06:44:39|0.06198209
06:44:39|0.06198206
06:44:41|0.06189057
06:44:42|0.06190127
06:44:42|0.0618995
06:44:43|0.0618995
06:44:45|0.06185963
06:44:45|0.06185963
06:44:47|0.06194074
06:44:47|0.06199602
06:44:48|0.06199602
06:44:49|0.06195448
06:44:50|0.061955
06:44:52|0.061955
06:44:53|0.061955
06:44:53|0.061955
06:44:55|0.0619868
06:44:55|0.0619868
06:44:56|0.0619868
06:44:58|0.06198779
06:44:58|0.06198669
06:45:00|0.06198669
06:45:01|0.06198669
06:45:01|0.06196882
06:45:03|0.06198688
06:45:04|0.06198688
06:45:04|0.06196261
06:45:06|0.06195504
06:45:07|0.06195504
06:45:07|0.06197683
06:45:08|0.06197678
06:45:09|0.06202022
06:45:11|0.0620202
06:45:12|0.06203833
06:45:13|0.0620448
06:45:14|0.06209426
06:45:15|0.06209218
06:45:16|0.06209218
06:45:17|0.06209217
06:45:18|0.06203303
06:45:19|0.06203303
06:45:20|0.06203303
06:45:22|0.06209189
06:45:22|0.06209218
06:45:24|0.06212116
06:45:24|0.06211606
06:45:25|0.06208302
06:45:27|0.06210985
06:45:27|0.06202228
06:45:28|0.06198779
06:45:29|0.06198779
06:45:30|0.06201205
06:45:31|0.06196261
06:45:33|0.06197248
06:45:33|0.06199296
06:45:34|0.06199296
06:45:36|0.062037
06:45:36|0.06201631
06:45:38|0.06199281
06:45:40|0.06206268
06:45:41|0.06206268
06:45:42|0.06204298
06:45:43|0.06202439
06:45:44|0.06201465
06:45:45|0.06202229
06:45:46|0.06200472
06:45:47|0.06202229
06:45:47|0.062
06:45:49|0.06206053
06:45:49|0.06206053
06:45:51|0.06206053
06:45:51|0.06198779
06:45:53|0.062
06:45:54|0.06195007
06:45:55|0.06195007
06:45:56|0.06197658
06:45:56|0.06193505
06:45:58|0.06193505
06:45:58|0.06187231
06:45:59|0.06189972
06:46:01|0.06183925
06:46:02|0.06187227
06:46:02|0.06187227
06:46:03|0.06183932
06:46:05|0.06179262
06:46:06|0.06176908
06:46:07|0.06175454
06:46:08|0.06178995
06:46:09|0.06175172
06:46:10|0.06179681
06:46:11|0.06179681
06:46:12|0.0617
06:46:13|0.06167424
06:46:15|0.06167423
06:46:15|0.06166673
06:46:16|0.06167419
06:46:17|0.06168657
06:46:18|0.06166666
06:46:19|0.06165393
06:46:21|0.06165394
06:46:22|0.06165121
06:46:22|0.0616509
06:46:24|0.06161173
06:46:24|0.06159769
06:46:25|0.06159768
06:46:26|0.06156317
06:46:27|0.06155664
06:46:28|0.0616176
06:46:29|0.06154291
06:46:30|0.0616203
06:46:31|0.06162375
06:46:32|0.06162375
06:46:34|0.06160494
06:46:34|0.06157112
06:46:35|0.06157113
06:46:37|0.06156921
06:46:37|0.06157113
06:46:39|0.06160523
06:46:40|0.06154499
06:46:40|0.06156794
06:46:42|0.06152566
06:46:42|0.06147677
06:46:43|0.0615025
06:46:45|0.06146861
06:46:46|0.0614605
06:46:47|0.06150215
06:46:48|0.06151544
06:46:49|0.06151543
06:46:50|0.0615
06:46:51|0.06150001
06:46:52|0.06150001
06:46:53|0.06150216
06:46:54|0.06150215
06:46:55|0.06134745
06:46:57|0.0613233
06:46:58|0.06108
06:46:59|0.06106497
06:47:00|0.06110366
06:47:00|0.06121
06:47:02|0.06104761
06:47:02|0.06111187
06:47:04|0.06109368
06:47:04|0.06115129
06:47:05|0.06115121
06:47:06|0.06115313
06:47:08|0.06110371
06:47:09|0.06106497
06:47:10|0.06104761
06:47:11|0.06108266
06:47:12|0.06104762
06:47:12|0.06104762
06:47:13|0.06093291
06:47:14|0.0607
06:47:15|0.06087239
06:47:16|0.06085078
06:47:17|0.0609325
06:47:19|0.06093251
06:47:19|0.0609699
06:47:21|0.06088453
06:47:22|0.06093903
06:47:22|0.06099582
06:47:23|0.06105969
06:47:25|0.06108192
06:47:26|0.06108192
06:47:26|0.06103673
06:47:27|0.06110622
06:47:28|0.0610307
06:47:30|0.06111634
06:47:30|0.06118441
06:47:31|0.06111636
06:47:33|0.06107783
06:47:33|0.06115782
06:47:35|0.06113045
06:47:36|0.06113048
06:47:36|0.06111636
06:47:38|0.06111636
06:47:40|0.06111643
06:47:41|0.06123724
06:47:42|0.06130539
06:47:43|0.06132335
06:47:44|0.06129585
06:47:45|0.06129586
06:47:46|0.06129586
06:47:47|0.06135902
06:47:48|0.06139509
06:47:49|0.0614
06:47:50|0.06135884
06:47:51|0.0613508
06:47:53|0.06139956
06:47:54|0.06139945
06:47:55|0.06135899
06:47:56|0.0613508
06:47:56|0.0613508
06:47:58|0.0613508
06:47:58|0.06137704
06:48:00|0.06138752
06:48:01|0.06138831
06:48:02|0.06132372
06:48:03|0.06126091
06:48:04|0.06126105
06:48:05|0.06132337
06:48:06|0.06132337
06:48:07|0.06138447
06:48:08|0.06134748
06:48:09|0.06143957
06:48:10|0.06143863
06:48:11|0.06143957
06:48:12|0.06143392
06:48:13|0.0613998
06:48:14|0.06139996
06:48:15|0.06139996
06:48:16|0.06140049
06:48:17|0.06142778
06:48:18|0.06133932
06:48:19|0.06142775
06:48:20|0.06143311
06:48:21|0.06146058
06:48:22|0.0615
06:48:23|0.061488
06:48:25|0.06147931
06:48:25|0.06146144
06:48:26|0.06148925
06:48:27|0.06146166
06:48:28|0.06146096
06:48:29|0.06146161
06:48:31|0.06146161
06:48:32|0.06146156
06:48:33|0.06147956
06:48:34|0.06146969
06:48:35|0.06152034
06:48:36|0.06148818
06:48:37|0.0614882
06:48:38|0.06152034
06:48:39|0.06152034
06:48:40|0.06153959
06:48:41|0.06152951
06:48:42|0.06152955
06:48:44|0.06152035
06:48:45|0.0615
06:48:46|0.0615
06:48:47|0.06150008
06:48:49|0.0615
06:48:49|0.0615
06:48:51|0.06152955
06:48:51|0.06154289
06:48:53|0.06152482
06:48:54|0.0615187
06:48:54|0.06148824
06:48:56|0.0615
06:48:57|0.0614798
06:48:58|0.06151518
06:48:59|0.06152955
06:49:00|0.06152955
06:49:01|0.06157035
06:49:02|0.06163375
06:49:03|0.06163922
06:49:05|0.06163374
06:49:05|0.06166579
06:49:06|0.06162531
06:49:08|0.06162531
06:49:08|0.0616772
06:49:10|0.06170779
06:49:10|0.06170958
06:49:11|0.0618
06:49:13|0.06173533
06:49:13|0.06173533
06:49:14|0.06173533
06:49:16|0.06186616
06:49:17|0.06177031
06:49:17|0.06177055
06:49:19|0.06176987
06:49:19|0.06185689
06:49:21|0.06188574
06:49:22|0.06189667
06:49:23|0.06185707
06:49:24|0.06185706
06:49:25|0.06185696
06:49:27|0.06188637
06:49:27|0.06185695
06:49:29|0.06185696
06:49:30|0.0618646
06:49:31|0.06185695
06:49:32|0.06185695
06:49:33|0.06185695
06:49:33|0.06189668
06:49:35|0.06186146
06:49:36|0.06185695
06:49:37|0.06186514
06:49:38|0.06185698
06:49:39|0.06185695
06:49:40|0.06185695
06:49:41|0.06185695
06:49:41|0.06185699
06:49:44|0.06185699
06:49:44|0.06185699
06:49:46|0.06185699
06:49:47|0.06188016
06:49:48|0.06189876
06:49:50|0.06190004
06:49:51|0.06190004
06:49:51|0.06190004
06:49:53|0.06190382
06:49:54|0.06190004
06:49:54|0.06190004
06:49:55|0.06195457
06:49:57|0.06190006
06:49:57|0.06190004
06:49:58|0.06189727
06:49:59|0.06185699
06:50:00|0.06188635
06:50:02|0.06185708
06:50:02|0.06192324
06:50:04|0.06191068
06:50:04|0.06191068
06:50:05|0.06191113
06:50:07|0.0619
06:50:07|0.0619
06:50:09|0.06191069
06:50:09|0.0619
06:50:11|0.061905
06:50:12|0.06192068
06:50:13|0.06192068
06:50:14|0.0619
06:50:15|0.0619
06:50:15|0.06189714
06:50:17|0.06189714
06:50:18|0.06189714
06:50:18|0.06189705
06:50:20|0.06185709
06:50:22|0.06182913
06:50:23|0.06182679
06:50:23|0.06186299
06:50:25|0.06186299
06:50:26|0.06182913
06:50:26|0.06182913
06:50:28|0.06183528
06:50:28|0.06183528
06:50:29|0.0618173
06:50:31|0.06181286
06:50:31|0.06181285
06:50:32|0.06181285
06:50:34|0.06181287
06:50:35|0.0618121
06:50:35|0.06176113
06:50:36|0.06176113
06:50:38|0.06176113
06:50:38|0.0617472
06:50:40|0.0617472
06:50:40|0.0617472
06:50:42|0.06175632
06:50:43|0.06174218
06:50:45|0.06172685
06:50:46|0.06175071
06:50:47|0.06171491
06:50:47|0.06172685
06:50:49|0.06175
06:50:49|0.06175
06:50:51|0.06172067
06:50:52|0.06172543
06:50:52|0.06172543
06:50:53|0.06173163
06:50:54|0.06170829
06:50:55|0.06173156
06:50:57|0.06173158
06:50:57|0.06170829
06:50:59|0.06170829
06:51:00|0.06170828
06:51:01|0.06170829
06:51:02|0.06173764
06:51:03|0.0617
06:51:04|0.06173778
06:51:05|0.06174391
06:51:06|0.06168027
06:51:07|0.06171106
06:51:08|0.06172521
06:51:09|0.06174289
06:51:10|0.06168973
06:51:11|0.06173159
06:51:12|0.06173782
06:51:13|0.06174399
06:51:14|0.06179262
06:51:15|0.06176337
06:51:17|0.06178261
06:51:18|0.06182564
06:51:19|0.06182564
06:51:20|0.06178995
06:51:21|0.06182589
06:51:22|0.06182607
06:51:23|0.06182607
06:51:24|0.06185822
06:51:25|0.06185822
06:51:26|0.06185822
06:51:27|0.06182615
06:51:28|0.06182615
06:51:29|0.06186397
06:51:30|0.06188265
06:51:31|0.06188245
06:51:32|0.06187767
06:51:33|0.06187702
06:51:34|0.06186397
06:51:35|0.06186403
06:51:36|0.06186403
06:51:37|0.06187768
06:51:38|0.06188936
06:51:39|0.06187767
06:51:40|0.06189555
06:51:41|0.0618879
06:51:43|0.0618879
06:51:44|0.06178997
06:51:45|0.06178995
06:51:46|0.06178995
06:51:47|0.06185773
06:51:48|0.06185737
06:51:49|0.06182537
06:51:50|0.06185723
06:51:51|0.06185723
06:51:52|0.0617625
06:51:53|0.06170759
06:51:54|0.06170759
06:51:55|0.06170756
06:51:56|0.06170858
06:51:57|0.06165427
06:51:58|0.0616547
06:51:59|0.0616547
06:52:00|0.06170758
06:52:02|0.06170759
06:52:03|0.06171511
06:52:04|0.0617472
06:52:04|0.06176369
06:52:06|0.06173506
06:52:06|0.06173506
06:52:08|0.06175437
06:52:08|0.06175438
06:52:09|0.06179211
06:52:11|0.06175213
06:52:11|0.06175213
06:52:12|0.06180754
06:52:13|0.06180754
06:52:14|0.06180754
06:52:15|0.06180754
06:52:16|0.06179145
06:52:18|0.06182585
06:52:18|0.06182511
06:52:19|0.06182511
06:52:20|0.06182511
06:52:21|0.06180767
06:52:22|0.06180773
06:52:23|0.06180773
06:52:24|0.06180773
06:52:25|0.06180754
06:52:27|0.06184793
06:52:28|0.06184793
06:52:29|0.06179145
06:52:30|0.06178995
06:52:31|0.06177714
06:52:32|0.06173505
06:52:33|0.06173505
06:52:34|0.06175475
06:52:35|0.0617547
06:52:36|0.06175096
06:52:36|0.06173507
06:52:37|0.0617351
06:52:39|0.06173509
06:52:39|0.06176115
06:52:40|0.06176114
06:52:42|0.06171181
06:52:43|0.06172965
06:52:45|0.06172965
06:52:46|0.06172965
06:52:47|0.06173582
06:52:48|0.06173506
06:52:49|0.06172965
06:52:50|0.06173507
06:52:51|0.06173507
06:52:53|0.0617111
06:52:53|0.06169815
06:52:54|0.06169815
06:52:56|0.06169815
06:52:56|0.06169815
06:52:58|0.06169815
06:52:59|0.06171111
06:52:59|0.06171733
06:53:01|0.06171733
06:53:02|0.06171728
06:53:03|0.06171111
06:53:04|0.06169262
06:53:05|0.06169257
06:53:06|0.06171101
06:53:08|0.06169815
06:53:08|0.06169815
06:53:09|0.06169815
06:53:10|0.06175069
06:53:11|0.06175294
06:53:13|0.06171729
06:53:14|0.06171656
06:53:14|0.06170492
06:53:16|0.06170496
06:53:17|0.06170496
06:53:18|0.06171835
06:53:19|0.06171835
06:53:20|0.06169257
06:53:21|0.06171041
06:53:22|0.06171041
06:53:23|0.06169191
06:53:24|0.0616773
06:53:25|0.0616773
06:53:26|0.0616773
06:53:27|0.0616773
06:53:28|0.06168237
06:53:30|0.06168015
06:53:30|0.06165269
06:53:31|0.06160039
06:53:32|0.06162397
06:53:33|0.06158309
06:53:34|0.06158309
06:53:35|0.0616
06:53:37|0.0615831
06:53:38|0.0615831
06:53:39|0.0615831
06:53:39|0.0615831
06:53:41|0.0615831
06:53:42|0.06163665
06:53:42|0.06163665
06:53:43|0.06163241
06:53:46|0.06173521
06:53:46|0.06173521
06:53:48|0.0617125
06:53:48|0.06167529
06:53:49|0.06167529
06:53:51|0.06173521
06:53:51|0.06176591
06:53:53|0.06176591
06:53:54|0.06176591
06:53:55|0.06179211
06:53:56|0.06179211
06:53:58|0.0618479
06:53:58|0.06184505
06:54:00|0.06184505
06:54:00|0.06180017
06:54:02|0.06180017
06:54:03|0.06180017
06:54:03|0.06180017
06:54:05|0.06180017
06:54:06|0.06180636
06:54:07|0.06180636
06:54:07|0.06173538
06:54:08|0.06180017
06:54:09|0.06181196
06:54:10|0.06180636
06:54:12|0.06180636
06:54:13|0.0617625
06:54:14|0.06169939
06:54:15|0.0617
06:54:16|0.06161379
06:54:17|0.06160002
06:54:19|0.0616515
06:54:19|0.0616002
06:54:21|0.0616002
06:54:21|0.06164437
06:54:22|0.06173505
06:54:23|0.06173505
06:54:24|0.06174581
06:54:25|0.06172226
06:54:26|0.06172226
06:54:27|0.06172227
06:54:28|0.06167186
06:54:30|0.06167186
06:54:31|0.06167189
06:54:32|0.06167189
06:54:32|0.06167189
06:54:33|0.06170917
06:54:34|0.06167234
06:54:36|0.06167234
06:54:36|0.06170895
06:54:38|0.06170895
06:54:38|0.06170895
06:54:39|0.06168451
06:54:40|0.06163482
06:54:42|0.06169092
06:54:42|0.06169092
06:54:44|0.06169092
06:54:44|0.06165966
06:54:46|0.06165966
06:54:47|0.06169092
06:54:48|0.06167213
06:54:49|0.06167213
06:54:50|0.06167187
06:54:51|0.06167187
06:54:53|0.06167158
06:54:54|0.06167158
06:54:54|0.06167188
06:54:55|0.06163079
06:54:56|0.06163079
06:54:58|0.06163079
06:54:58|0.06161647
06:55:00|0.06167196
06:55:00|0.06167861
06:55:01|0.06169094
06:55:03|0.06169712
06:55:04|0.06169712
06:55:05|0.06167196
06:55:06|0.06167199
06:55:07|0.0616714
06:55:08|0.0616714
06:55:09|0.0616786
06:55:10|0.0616786
06:55:11|0.06167142
06:55:12|0.06167811
06:55:13|0.06169685
06:55:15|0.06169685
06:55:16|0.06165956
06:55:17|0.06163079
06:55:17|0.06161705
06:55:18|0.06161705
06:55:19|0.06164158
06:55:20|0.06164158
06:55:21|0.06165269
06:55:22|0.06167141
06:55:23|0.06167141
06:55:24|0.06167141
06:55:26|0.06165956
06:55:26|0.06167128
06:55:27|0.06163517
06:55:28|0.06163436
06:55:29|0.06163492
06:55:30|0.06163492
06:55:31|0.06163492
06:55:32|0.06163492
06:55:33|0.06163492
06:55:34|0.06163517
06:55:35|0.06162986
06:55:37|0.06161767
06:55:37|0.06161767
06:55:38|0.06161767
06:55:39|0.06166627
06:55:40|0.06166868
06:55:42|0.06163492
06:55:42|0.06162518
06:55:44|0.06162493
06:55:45|0.06162493
06:55:45|0.06162282
06:55:47|0.06159778
06:55:49|0.06157447
06:55:50|0.06152983
06:55:51|0.0615974
06:55:52|0.0615974
06:55:53|0.06156133
06:55:54|0.06153494
06:55:55|0.06152725
06:55:56|0.06152725
06:55:57|0.06150921
06:55:58|0.06150921
06:55:59|0.061488
06:56:01|0.0614696
06:56:01|0.06151464
06:56:02|0.06149492
06:56:04|0.06149512
06:56:04|0.0614
06:56:06|0.0614591
06:56:06|0.0614591
06:56:07|0.06143309
06:56:08|0.06143305
06:56:09|0.06143305
06:56:11|0.06143305
06:56:11|0.06143305
06:56:13|0.06143305
06:56:13|0.06140087
06:56:15|0.06140565
06:56:16|0.06142643
06:56:16|0.06142643
06:56:17|0.06152188
06:56:18|0.06152192
06:56:20|0.06152192
06:56:20|0.061484
06:56:21|0.06152192
06:56:22|0.06155644
06:56:23|0.0615429
06:56:24|0.0616
06:56:25|0.06161665
06:56:27|0.06161665
06:56:27|0.0616205
06:56:28|0.06164911
06:56:30|0.06165957
06:56:30|0.06162247
06:56:31|0.06165957
06:56:32|0.06165957
06:56:33|0.06165957
06:56:35|0.06165957
06:56:36|0.06162715
06:56:37|0.06164915
06:56:38|0.06163989
06:56:39|0.06165954
06:56:41|0.06161722
06:56:42|0.06154956
06:56:43|0.06154956
06:56:43|0.06154956
06:56:44|0.06155283
06:56:45|0.06159986
06:56:46|0.06165957
06:56:47|0.06162535
06:56:48|0.06165
06:56:49|0.06163847
06:56:51|0.0616527
06:56:51|0.06165287
06:56:53|0.06167198
06:56:53|0.06167212
06:56:54|0.06168016
06:56:56|0.06168017
06:56:57|0.06173932
06:56:57|0.06173961
06:56:58|0.06173961
06:57:00|0.06178808
06:57:00|0.06178808
06:57:01|0.06178808
06:57:02|0.06170884
06:57:04|0.06170884
06:57:05|0.06170953
06:57:06|0.06176381
06:57:07|0.06173367
06:57:08|0.06178808
06:57:09|0.06181543
06:57:10|0.06178993
06:57:11|0.06180183
06:57:12|0.06173413
06:57:13|0.06177036
06:57:15|0.0617401
06:57:16|0.06177031
06:57:17|0.06174008
06:57:18|0.0617401
06:57:19|0.0617401
06:57:20|0.06174007
06:57:20|0.0617401
06:57:22|0.06172334
06:57:23|0.06172334
06:57:24|0.06172334
06:57:25|0.06172119
06:57:25|0.06172119
06:57:27|0.06172119
06:57:28|0.06172118
06:57:29|0.06172138
06:57:30|0.06172119
06:57:31|0.06172119
06:57:32|0.06170893
06:57:33|0.06170893
06:57:34|0.06170893
06:57:35|0.06172119
06:57:36|0.06176498
06:57:37|0.06177026
06:57:38|0.0617773
06:57:38|0.0617773
06:57:40|0.06177706
06:57:41|0.06179996
06:57:42|0.06178993
06:57:43|0.06178992
06:57:44|0.06178963
06:57:45|0.06179572
06:57:45|0.06179982
06:57:47|0.06179959
06:57:48|0.06179999
06:57:50|0.06179996
06:57:51|0.06176428
06:57:52|0.06179237
06:57:53|0.06184572
06:57:54|0.06184999
06:57:55|0.06184999
06:57:56|0.06182164
06:57:57|0.06184996
06:57:58|0.06184992
06:58:00|0.06184999
06:58:01|0.06185119
06:58:01|0.06185753
06:58:03|0.06185004
06:58:04|0.06185999
06:58:04|0.06185124
06:58:06|0.06185739
06:58:07|0.06185999
06:58:08|0.06185998
06:58:09|0.06186
06:58:10|0.0618723
06:58:11|0.06186001
06:58:12|0.06187229
06:58:13|0.06186001
06:58:14|0.06183881
06:58:15|0.06184481
06:58:16|0.06184478
06:58:18|0.06184478
06:58:19|0.0618187
06:58:20|0.0618081
06:58:22|0.06180195
06:58:22|0.06176113
06:58:23|0.06179862
06:58:25|0.06181872
06:58:25|0.06178973
06:58:26|0.06180805
06:58:27|0.06180805
06:58:29|0.06179873
06:58:29|0.06182669
06:58:31|0.0618496
06:58:31|0.06182028
06:58:32|0.06184859
06:58:33|0.06181872
06:58:34|0.06182835
06:58:35|0.06182669
06:58:36|0.06182668
06:58:38|0.06182668
06:58:38|0.06181873
06:58:39|0.06182662
06:58:40|0.06182667
06:58:41|0.06178322
06:58:42|0.06178322
06:58:43|0.06180805
06:58:44|0.06179126
06:58:45|0.06180785
06:58:47|0.06180785
06:58:47|0.0618266
06:58:48|0.0618266
06:58:49|0.06180133
06:58:51|0.06188
06:58:52|0.06188
06:58:53|0.0618496
06:58:54|0.06183221
06:58:55|0.06183221
06:58:56|0.06193039
06:58:57|0.06193039
06:58:58|0.06193039
06:58:59|0.06193039
06:59:00|0.06193039
06:59:01|0.06187312
06:59:02|0.06187312
06:59:03|0.06187312
06:59:04|0.06187312
06:59:05|0.06190542
06:59:06|0.06187989
06:59:07|0.06195469
06:59:08|0.06199068
06:59:09|0.06193035
06:59:10|0.0619411
06:59:11|0.06193039
06:59:12|0.06193039
06:59:13|0.06193039
06:59:14|0.06194104
06:59:16|0.06194104
06:59:16|0.06193039
06:59:18|0.06193039
06:59:18|0.06194104
06:59:19|0.06190545
06:59:20|0.06188512
06:59:21|0.06188512
06:59:23|0.06195
06:59:23|0.06194172
06:59:25|0.06203014
06:59:25|0.0619738
06:59:26|0.06197438
06:59:27|0.06197533
06:59:29|0.06203499
06:59:29|0.06203828
06:59:30|0.06203833
06:59:31|0.06208274
06:59:33|0.06203706
06:59:34|0.06213007
06:59:34|0.06218051
06:59:35|0.06213029
06:59:37|0.06217182
06:59:37|0.06212103
06:59:38|0.06212103
06:59:39|0.06215211
06:59:41|0.06217182
06:59:42|0.0621212
06:59:42|0.06224614
06:59:44|0.06220026
06:59:44|0.06214688
06:59:45|0.06224614
06:59:46|0.06221571
06:59:47|0.06220189
06:59:48|0.06220189
06:59:49|0.06223909
06:59:51|0.06221579
06:59:52|0.06227908
06:59:54|0.06227908
06:59:54|0.062287
06:59:55|0.06227909
06:59:56|0.0622841
06:59:57|0.0622708
06:59:59|0.06220295
07:00:00|0.06220317
07:00:01|0.06221608
07:00:02|0.06221573
07:00:03|0.06220081
07:00:05|0.06221599
07:00:06|0.06199999
07:00:07|0.06195465
07:00:07|0.0619304
07:00:08|0.06191858
07:00:09|0.06193274
07:00:10|0.06193274
07:00:11|0.06193274
07:00:12|0.06194112
07:00:13|0.06196285
07:00:14|0.06195467
07:00:16|0.06192726
07:00:17|0.06195207
07:00:18|0.06195207
07:00:19|0.06196138
07:00:20|0.06191357
07:00:21|0.0619
07:00:22|0.06189006
07:00:23|0.06190747
07:00:24|0.06189626
07:00:25|0.06189626
07:00:26|0.06190872
07:00:27|0.06192721
07:00:28|0.0619137
07:00:29|0.0619137
07:00:30|0.06192727
07:00:31|0.06192727
07:00:32|0.06195209
07:00:33|0.06195391
07:00:34|0.06198273
07:00:35|0.06195494
07:00:36|0.06195495
07:00:37|0.06199995
07:00:38|0.06199995
07:00:39|0.06199995
07:00:40|0.06199995
07:00:41|0.06197197
07:00:42|0.06199999
07:00:43|0.06210838
07:00:44|0.06210363
07:00:45|0.06213375
07:00:46|0.06217277
07:00:47|0.06219801
07:00:48|0.06219801
07:00:49|0.06219998
07:00:50|0.06220487
07:00:51|0.06223145
07:00:52|0.06220496
07:00:54|0.06224612
07:00:55|0.06220485
07:00:56|0.06212961
07:00:57|0.06212961
07:00:58|0.0622015
07:01:00|0.06215083
07:01:01|0.06220004
07:01:01|0.06211933
07:01:03|0.06211897
07:01:04|0.0620578
07:01:05|0.06208081
07:01:06|0.06208081
07:01:07|0.06211897
07:01:08|0.06216434
07:01:09|0.0622
07:01:10|0.06215237
07:01:11|0.06203701
07:01:12|0.06211935
07:01:13|0.06207603
07:01:14|0.06209188
07:01:15|0.06209168
07:01:17|0.0620916
07:01:18|0.0620916
07:01:18|0.062091
07:01:20|0.062091
07:01:21|0.06206428
07:01:21|0.06206428
07:01:23|0.0620372
07:01:23|0.0620372
07:01:25|0.06203809
07:01:26|0.06206428
07:01:27|0.06209162
07:01:28|0.06203759
07:01:29|0.06203809
07:01:30|0.06203809
07:01:31|0.06203193
07:01:32|0.06203758
07:01:33|0.06204217
07:01:34|0.06203809
07:01:35|0.06203809
07:01:36|0.062
07:01:37|0.0620372
07:01:38|0.06206445
07:01:39|0.06206445
07:01:40|0.06211935
07:01:41|0.06210285
07:01:42|0.0621679
07:01:43|0.06214684
07:01:44|0.06214337
07:01:45|0.06216352
07:01:46|0.06216352
07:01:47|0.06217377
07:01:48|0.06217464
07:01:49|0.06221326
07:01:50|0.06220537
07:01:51|0.06223276
07:01:52|0.06223276
07:01:54|0.06224516
07:01:54|0.06224516
07:01:56|0.06223869
07:01:56|0.0622387
07:01:58|0.06220072
07:01:58|0.0622
07:02:00|0.06227286
07:02:00|0.06227909
07:02:01|0.06223869
07:02:03|0.06223896
07:02:04|0.06228599
07:02:04|0.06228599
07:02:06|0.06229999
07:02:07|0.06229999
07:02:08|0.0622566
07:02:08|0.06225262
07:02:10|0.06225222
07:02:10|0.06219776
07:02:12|0.06221958
07:02:12|0.06221917
07:02:14|0.06221879
07:02:15|0.06221879
07:02:16|0.062218
07:02:17|0.062218
07:02:17|0.06220737
07:02:18|0.06226071
07:02:19|0.06227581
07:02:21|0.06217729
07:02:22|0.06219643
07:02:23|0.06219627
07:02:24|0.06219627
07:02:25|0.06219246
07:02:26|0.06219261
07:02:27|0.0622354
07:02:28|0.0622354
07:02:29|0.06229998
07:02:30|0.06225717
07:02:31|0.06225723
07:02:32|0.06225723
07:02:33|0.06226959
07:02:34|0.06226957
07:02:35|0.06229998
07:02:36|0.06229995
07:02:37|0.06225717
07:02:38|0.06225717
07:02:40|0.06223542
07:02:40|0.06225729
07:02:42|0.06227522
07:02:43|0.06223543
07:02:43|0.0622354
07:02:44|0.0622354
07:02:45|0.06225674
07:02:46|0.06227614
07:02:47|0.06226882
07:02:48|0.06226883
07:02:50|0.06223561
07:02:50|0.0622566
07:02:52|0.0622566
07:02:52|0.06223008
07:02:55|0.06225962
07:02:55|0.06225678
07:02:57|0.06220748
07:02:58|0.06228792
07:02:59|0.06220748
07:03:00|0.06222906
07:03:02|0.06222895
07:03:03|0.06222895
07:03:04|0.06220693
07:03:05|0.06220693
07:03:05|0.06220693
07:03:07|0.06220693
07:03:07|0.06220693
07:03:08|0.06220692
07:03:10|0.06218316
07:03:10|0.06217693
07:03:12|0.06218316
07:03:13|0.06218316
07:03:14|0.06220677
07:03:15|0.06220677
07:03:16|0.06220639
07:03:17|0.06220639
07:03:18|0.06218316
07:03:19|0.06220671
07:03:20|0.06216539
07:03:21|0.06214686
07:03:22|0.06214687
07:03:23|0.06214684
07:03:24|0.0621334
07:03:25|0.06214685
07:03:26|0.06219909
07:03:27|0.06214588
07:03:28|0.06217422
07:03:29|0.06218186
07:03:30|0.06213901
07:03:31|0.06213901
07:03:32|0.0621882
07:03:33|0.0621882
07:03:34|0.0621882
07:03:35|0.0621882
07:03:36|0.0621882
07:03:37|0.06219913
07:03:38|0.06218317
07:03:39|0.06214583
07:03:40|0.06216954
07:03:41|0.06214583
07:03:42|0.06216949
07:03:43|0.06214589
07:03:44|0.06218
07:03:45|0.06214586
07:03:46|0.06217999
07:03:47|0.06217999
07:03:48|0.06218
07:03:49|0.06218
07:03:50|0.06218
07:03:51|0.06218
07:03:52|0.06217999
07:03:54|0.06217999
07:03:54|0.06218
07:03:55|0.06216449
07:03:57|0.06218
07:03:58|0.06218
07:03:58|0.06218
07:03:59|0.06217999
07:04:01|0.06218
07:04:02|0.06217921
07:04:02|0.06217921
07:04:03|0.06212717
07:04:05|0.0621334
07:04:06|0.0621073
07:04:06|0.06210731
07:04:07|0.06212595
07:04:08|0.06206497
07:04:09|0.0620578
07:04:10|0.06206444
07:04:12|0.06208856
07:04:12|0.06208856
07:04:14|0.06208856
07:04:14|0.06210731
07:04:15|0.0620886
07:04:16|0.06213007
07:04:18|0.06208554
07:04:19|0.06210729
07:04:19|0.06206691
07:04:20|0.06211347
07:04:22|0.0620886
07:04:22|0.06212595
07:04:24|0.06208865
07:04:25|0.06209187
07:04:26|0.06203453
07:04:27|0.06203453
07:04:28|0.06206695
07:04:29|0.06209185
07:04:30|0.06209185
07:04:31|0.06205
07:04:32|0.06209185
07:04:33|0.06205
07:04:34|0.06206695
07:04:35|0.06206695
07:04:36|0.06209187
07:04:37|0.06206695
07:04:38|0.06206695
07:04:39|0.06206692
07:04:40|0.06204454
07:04:41|0.06203466
07:04:42|0.06196433
07:04:43|0.06192284
07:04:44|0.06195458
07:04:45|0.06196982
07:04:46|0.06195462
07:04:47|0.06192077
07:04:48|0.06195456
07:04:49|0.06195456
07:04:50|0.06192719
07:04:52|0.06192095
07:04:52|0.06192081
07:04:53|0.06195462
07:04:54|0.062
07:04:56|0.06201631
07:04:58|0.06201631
07:04:59|0.06202056
07:05:00|0.06201631
07:05:01|0.06203076
07:05:02|0.06201631
07:05:02|0.06200519
07:05:04|0.06200519
07:05:05|0.06198206
07:05:05|0.06198201
07:05:07|0.06194256
07:05:08|0.06194271
07:05:09|0.06195465
07:05:10|0.06195464
07:05:11|0.06195461
07:05:12|0.06194256
07:05:13|0.06195455
07:05:14|0.06195455
07:05:15|0.06196637
07:05:16|0.06196637
07:05:17|0.06192077
07:05:18|0.06192077
07:05:19|0.06195455
07:05:20|0.06196633
07:05:21|0.06199737
07:05:22|0.06199737
07:05:23|0.06210719
07:05:24|0.06209218
07:05:25|0.06209264
07:05:26|0.06210672
07:05:27|0.06195465
07:05:28|0.06192078
07:05:29|0.06192077
07:05:30|0.06192077
07:05:31|0.06192089
07:05:32|0.06192089
07:05:33|0.06195007
07:05:34|0.06195007
07:05:35|0.06198209
07:05:36|0.0619821
07:05:37|0.06199366
07:05:38|0.06199367
07:05:39|0.06199367
07:05:40|0.06193899
07:05:41|0.06193899
07:05:42|0.06193904
07:05:43|0.0619638
07:05:44|0.06200607
07:05:45|0.06195203
07:05:46|0.06198096
07:05:47|0.06198096
07:05:48|0.06198195
07:05:49|0.0619576
07:05:50|0.06199367
07:05:51|0.0619576
07:05:52|0.06198094
07:05:53|0.06198094
07:05:54|0.06198094
07:05:55|0.06198089
07:05:56|0.06198084
07:05:58|0.0619576
07:05:59|0.0619576
07:06:01|0.0619452
07:06:02|0.06195768
07:06:03|0.06197001
07:06:04|0.06194521
07:06:05|0.06196881
07:06:06|0.06197
07:06:06|0.06196881
07:06:07|0.06196881
07:06:08|0.06196881
07:06:10|0.0619576
07:06:11|0.06193505
07:06:12|0.06190274
07:06:12|0.06192715
07:06:13|0.06192713
07:06:15|0.06192713
07:06:16|0.06187321
07:06:17|0.06187321
07:06:18|0.06190274
07:06:18|0.06191511
07:06:19|0.06191027
07:06:21|0.0616448
07:06:22|0.06170616
07:06:22|0.06170397
07:06:24|0.06170622
07:06:25|0.06174022
07:06:26|0.06170616
07:06:27|0.06170616
07:06:27|0.06162544
07:06:28|0.06162594
07:06:30|0.06170616
07:06:30|0.06175401
07:06:32|0.06176246
07:06:33|0.06176245
07:06:34|0.06176245
07:06:35|0.06176768
07:06:36|0.06171968
07:06:37|0.06177723
07:06:38|0.06180198
07:06:40|0.06180198
07:06:40|0.06185124
07:06:41|0.06179009
07:06:42|0.06173802
07:06:43|0.06181707
07:06:45|0.06181694
07:06:45|0.06182132
07:06:46|0.06182065
07:06:47|0.06182037
07:06:49|0.06184037
07:06:50|0.06182499
07:06:51|0.0618404
07:06:52|0.06184031
07:06:53|0.06183998
07:06:54|0.06184485
07:06:56|0.06185124
07:06:56|0.06182806
07:06:58|0.06182738
07:07:00|0.06183409
07:07:00|0.06180001
07:07:02|0.06180001
07:07:03|0.06183419
07:07:04|0.06179262
07:07:04|0.06180001
07:07:06|0.0617972
07:07:07|0.06179
07:07:08|0.06179721
07:07:09|0.06179721
07:07:09|0.0617972
07:07:11|0.06180955
07:07:12|0.06181572
07:07:13|0.06183406
07:07:14|0.06179399
07:07:16|0.0618495
07:07:16|0.06184957
07:07:17|0.06181731
07:07:18|0.06181731
07:07:19|0.06181722
07:07:20|0.06185885
07:07:22|0.06185885
07:07:23|0.06185885
07:07:24|0.06183409
07:07:25|0.06183408
07:07:25|0.06178048
07:07:26|0.06178048
07:07:27|0.06182806
07:07:29|0.06183421
07:07:29|0.0618404
07:07:30|0.06185279
07:07:32|0.06178991
07:07:32|0.06178992
07:07:33|0.06174407
07:07:34|0.06168864
07:07:36|0.06173471
07:07:36|0.06170007
07:07:37|0.0617296
07:07:39|0.06173504
07:07:40|0.06173504
07:07:41|0.0617441
07:07:42|0.06174411
07:07:43|0.06174411
07:07:44|0.06174412
07:07:45|0.06171023
07:07:45|0.06171023
07:07:46|0.06171021
07:07:48|0.06166666
07:07:49|0.06166707
07:07:50|0.06169856
07:07:51|0.06169856
07:07:51|0.06169256
07:07:52|0.06169875
07:07:54|0.06172673
07:07:55|0.06174412
07:07:56|0.06168057
07:07:57|0.06168057
07:07:58|0.06176029
07:08:00|0.06176028
07:08:01|0.06176028
07:08:02|0.06174193
07:08:04|0.06174412
07:08:05|0.06176028
07:08:05|0.06177038
07:08:06|0.06179997
07:08:08|0.06180367
07:08:09|0.06182806
07:08:09|0.06182805
07:08:11|0.06182806
07:08:11|0.06182806
07:08:12|0.06182806
07:08:14|0.06185057
07:08:15|0.06189112
07:08:16|0.06191075
07:08:17|0.06194175
07:08:18|0.06194555
07:08:19|0.06194555
07:08:20|0.0619821
07:08:21|0.06198291
07:08:22|0.06198501
07:08:23|0.06198501
07:08:24|0.06194965
07:08:25|0.06197638
07:08:26|0.06195551
07:08:27|0.06189369
07:08:28|0.06187008
07:08:29|0.06187008
07:08:30|0.06189054
07:08:31|0.06187215
07:08:32|0.06187225
07:08:33|0.06189974
07:08:34|0.06184488
07:08:35|0.06185236
07:08:36|0.06187154
07:08:38|0.06178779
07:08:38|0.0619
07:08:39|0.06190001
07:08:40|0.06184612
07:08:41|0.06185848
07:08:42|0.06185848
07:08:43|0.06182946
07:08:44|0.06187116
07:08:45|0.06188922
07:08:46|0.06186195
07:08:47|0.06186195
07:08:48|0.06189974
07:08:49|0.06190001
07:08:50|0.06192719
07:08:51|0.06190004
07:08:52|0.06190004
07:08:53|0.06190785
07:08:54|0.06194497
07:08:56|0.06196776
07:08:57|0.06196775
07:08:57|0.06196776
07:08:58|0.06196779
07:09:01|0.06199363
07:09:02|0.0619936
07:09:02|0.06199367
07:09:04|0.06199365
07:09:04|0.06199364
07:09:06|0.06199356
07:09:07|0.0619936
07:09:09|0.06199363
07:09:10|0.06199367
07:09:10|0.06199367
07:09:12|0.06199367
07:09:13|0.06195417
07:09:14|0.06195678
07:09:15|0.06196932
07:09:16|0.06194179
07:09:17|0.06189056
07:09:18|0.06193881
07:09:19|0.0618356
07:09:20|0.06189948
07:09:21|0.06183948
07:09:22|0.06189911
07:09:23|0.06189974
07:09:24|0.06189946
07:09:25|0.06190504
07:09:26|0.0618993
07:09:27|0.0618993
07:09:29|0.0618993
07:09:30|0.06191739
07:09:30|0.06192363
07:09:31|0.06192717
07:09:32|0.06190033
07:09:34|0.06190033
07:09:34|0.06194137
07:09:35|0.06190066
07:09:37|0.06193581
07:09:37|0.06193599
07:09:38|0.06196946
07:09:40|0.06196077
07:09:41|0.06199292
07:09:43|0.06199294
07:09:43|0.06194549
07:09:45|0.06196946
07:09:45|0.0619793
07:09:46|0.06197927
07:09:48|0.06197927
07:09:49|0.06199363
07:09:49|0.0619936
07:09:50|0.06199367
07:09:51|0.06199367
07:09:52|0.06199367
07:09:53|0.06199351
07:09:54|0.0619934
07:09:55|0.06195127
07:09:56|0.0619821
07:09:57|0.06199367
07:09:58|0.06199365
07:09:59|0.06199367
07:10:01|0.06199367
07:10:02|0.06199367
07:10:03|0.0619821
07:10:04|0.06199346
07:10:05|0.06199167
07:10:06|0.06199163
07:10:07|0.06198205
07:10:08|0.06197934
07:10:09|0.06197934
07:10:10|0.06197926
07:10:11|0.06197933
07:10:13|0.06199163
07:10:13|0.06197933
07:10:14|0.06199367
07:10:16|0.06199367
07:10:16|0.06199367
07:10:17|0.06199367
07:10:18|0.06199367
07:10:19|0.06199366
07:10:21|0.06199163
07:10:22|0.06197926
07:10:22|0.06196064
07:10:24|0.06190168
07:10:24|0.06196031
07:10:25|0.06195457
07:10:26|0.06197315
07:10:28|0.06196267
07:10:28|0.06196015
07:10:29|0.06196015
07:10:30|0.06196015
07:10:31|0.06196016
07:10:32|0.06196016
07:10:33|0.06199166
07:10:35|0.0619272
07:10:36|0.06199175
07:10:37|0.06199175
07:10:38|0.06198551
07:10:39|0.06199169
07:10:41|0.06199169
07:10:42|0.06208924
07:10:42|0.06213758
07:10:43|0.06210009
07:10:44|0.06214846
07:10:46|0.06210002
07:10:47|0.06211891
07:10:47|0.06211886
07:10:49|0.06211879
07:10:50|0.06213757
07:10:51|0.06214851
07:10:52|0.06216636
07:10:53|0.06217645
07:10:54|0.06214853
07:10:55|0.06214853
07:10:56|0.06213492
07:10:57|0.06213757
07:10:58|0.06212872
07:10:59|0.06214852
07:11:00|0.0621562
07:11:01|0.0621875
07:11:03|0.06216029
07:11:04|0.06222816
07:11:04|0.0622282
07:11:06|0.06222807
07:11:07|0.06229409
07:11:08|0.0622017
07:11:09|0.06228366
07:11:10|0.0622832
07:11:11|0.0622282
07:11:12|0.06228299
07:11:13|0.06228299
07:11:14|0.06228299
07:11:15|0.06228299
07:11:16|0.06228291
07:11:17|0.06222122
07:11:18|0.06222121
07:11:19|0.06213632
07:11:20|0.06217419
07:11:21|0.06219828
07:11:22|0.06228293
07:11:23|0.06228295
07:11:24|0.06235215
07:11:25|0.06234968
07:11:26|0.06234968
07:11:27|0.06234947
07:11:28|0.06236998
07:11:29|0.06236998
07:11:30|0.06234968
07:11:31|0.06233087
07:11:32|0.06236998
07:11:33|0.06234987
07:11:34|0.0623
07:11:35|0.06228299
07:11:36|0.06227968
07:11:37|0.06228296
07:11:38|0.06228291
07:11:39|0.06233894
07:11:41|0.06224616
07:11:41|0.06224083
07:11:42|0.06228295
07:11:43|0.06228287
07:11:45|0.06224711
07:11:45|0.0622823
07:11:47|0.06221565
07:11:47|0.06227063
07:11:49|0.0622623
07:11:49|0.06226229
07:11:51|0.06227475
07:11:52|0.06227476
07:11:52|0.06232192
07:11:53|0.06239183
07:11:55|0.06236334
07:11:56|0.06233838
07:11:57|0.06236327
07:11:58|0.06236309
07:11:59|0.0623627
07:12:00|0.0623
07:12:01|0.0623219
07:12:02|0.0622623
07:12:04|0.0622623
07:12:05|0.06227588
07:12:06|0.06223094
07:12:07|0.06225721
07:12:09|0.06225716
07:12:09|0.062251
07:12:11|0.0622291
07:12:11|0.06222888
07:12:13|0.06220002
07:12:14|0.06221355
07:12:15|0.06220005
07:12:16|0.06220005
07:12:17|0.0622
07:12:18|0.0622221
07:12:19|0.06222605
07:12:19|0.06221349
07:12:21|0.06225103
07:12:22|0.06221824
07:12:23|0.06221348
07:12:23|0.06221348
07:12:24|0.06221349
07:12:25|0.06221349
07:12:27|0.06223855
07:12:27|0.06228845
07:12:28|0.06228222
07:12:30|0.0622323
07:12:31|0.0622385
07:12:32|0.06222606
07:12:33|0.06223836
07:12:34|0.06220006
07:12:35|0.06220006
07:12:36|0.06223835
07:12:37|0.06223835
07:12:38|0.06222
07:12:39|0.06222
07:12:40|0.06223836
07:12:41|0.06223836
07:12:42|0.06223853
07:12:43|0.06223849
07:12:44|0.0622323
07:12:45|0.0621824
07:12:46|0.0621824
07:12:47|0.0622
07:12:48|0.06214125
07:12:49|0.06219987
07:12:50|0.06218166
07:12:51|0.06218166
07:12:52|0.06217429
07:12:53|0.06221275
07:12:54|0.06221276
07:12:55|0.06221276
07:12:56|0.06218194
07:12:57|0.0622128
07:12:59|0.06223145
07:12:59|0.06223145
07:13:00|0.06223
07:13:02|0.06223145
07:13:02|0.06223145
07:13:03|0.06223145
07:13:05|0.06232064
07:13:06|0.0622568
07:13:07|0.062257
07:13:08|0.0622892
07:13:09|0.0622566
07:13:10|0.0622017
07:13:11|0.06217424
07:13:12|0.06217425
07:13:13|0.06217423
07:13:14|0.06219861
07:13:15|0.06217424
07:13:15|0.06219863
07:13:17|0.06221822
07:13:18|0.06221823
07:13:19|0.0622
07:13:20|0.06225658
07:13:21|0.06222207
07:13:22|0.0622592
07:13:23|0.0622718
07:13:24|0.06230753
07:13:25|0.06230292
07:13:26|0.06232735
07:13:27|0.06233518
07:13:28|0.06230925
07:13:29|0.06230287
07:13:30|0.06230287
07:13:31|0.06220963
07:13:33|0.06220963
07:13:34|0.06219716
07:13:35|0.06216172
07:13:37|0.06216171
07:13:37|0.06219095
07:13:38|0.06220338
07:13:40|0.06220504
07:13:41|0.06220963
07:13:41|0.06220963
07:13:42|0.06221584
07:13:44|0.06223
07:13:45|0.06228403
07:13:45|0.06231149
07:13:46|0.06229527
07:13:48|0.06229527
07:13:50|0.06229527
07:13:50|0.06229997
07:13:51|0.0622999
07:13:52|0.06223399
07:13:54|0.06223426
07:13:55|0.06223426
07:13:56|0.06223426
07:13:57|0.06223426
07:13:57|0.0623
07:13:59|0.0623
07:14:00|0.06233867
07:14:00|0.06231917
07:14:02|0.06234998
07:14:03|0.06235
07:14:04|0.06229655
07:14:05|0.06228434
07:14:07|0.06230292
07:14:07|0.06230289
07:14:09|0.06226525
07:14:09|0.06228405
07:14:11|0.06228405
07:14:11|0.06227013
07:14:13|0.06229506
07:14:13|0.06229506
07:14:14|0.06229506
07:14:16|0.06225578
07:14:17|0.06230286
07:14:17|0.06229506
07:14:18|0.06230292
07:14:20|0.0623664
07:14:20|0.06239376
07:14:22|0.06239376
07:14:23|0.06239376
07:14:24|0.0623746
07:14:25|0.0623746
07:14:25|0.0623746
07:14:26|0.06237461
07:14:27|0.06238091
07:14:28|0.06238091
07:14:29|0.06235631
07:14:31|0.0624
07:14:32|0.0624
07:14:32|0.06239965
07:14:33|0.06239964
07:14:35|0.06238154
07:14:35|0.06238124
07:14:37|0.0624
07:14:37|0.06239964
07:14:39|0.06239964
07:14:39|0.0624
07:14:41|0.06238754
07:14:42|0.06241836
07:14:43|0.06241826
07:14:43|0.06241969
07:14:45|0.06241967
07:14:45|0.0624485
07:14:46|0.06244849
07:14:47|0.06243123
07:14:48|0.06244333
07:14:49|0.06240001
07:14:51|0.06244322
07:14:52|0.06244308
07:14:52|0.06240005
07:14:53|0.06240027
07:14:54|0.06243084
07:14:55|0.06244329
07:14:56|0.0624
07:14:57|0.0624
07:14:58|0.06244288
07:14:59|0.06243704
07:15:01|0.06243704
07:15:01|0.06241249
07:15:03|0.06242464
07:15:03|0.06244322
07:15:04|0.06244318
07:15:06|0.06244322
07:15:08|0.06243709
07:15:09|0.06244837
07:15:09|0.06242863
07:15:11|0.0624485
07:15:12|0.0624493
07:15:13|0.0624493
07:15:14|0.06248999
07:15:14|0.06249999
07:15:16|0.06245077
07:15:17|0.06245077
07:15:18|0.06249996
07:15:19|0.06248994
07:15:20|0.06249999
07:15:21|0.06248996
07:15:21|0.06249999
07:15:23|0.06249999
07:15:24|0.0625
07:15:25|0.0625
07:15:26|0.06249
07:15:27|0.06249656
07:15:28|0.0625
07:15:29|0.0625
07:15:30|0.06251402
07:15:31|0.06251545
07:15:32|0.06251546
07:15:34|0.06250604
07:15:35|0.06250257
07:15:36|0.06251546
07:15:36|0.06251542
07:15:37|0.06254185
07:15:39|0.06252226
07:15:40|0.06254184
07:15:40|0.06254183
07:15:42|0.06254178
07:15:43|0.06254178
07:15:43|0.06256841
07:15:45|0.06258823
07:15:46|0.06258823
07:15:47|0.06258823
07:15:48|0.06259274
07:15:49|0.06259273
07:15:50|0.0626
07:15:51|0.0626
07:15:51|0.0626
07:15:52|0.06261844
07:15:54|0.06261843
07:15:55|0.06261844
07:15:56|0.06264321
07:15:57|0.06264704
07:15:58|0.06264704
07:15:58|0.06264703
07:15:59|0.06264704
07:16:01|0.06264705
07:16:02|0.0626445
07:16:03|0.0626185
07:16:04|0.06268
07:16:05|0.06265006
07:16:05|0.0627252
07:16:08|0.06270386
07:16:09|0.06277215
07:16:09|0.06277526
07:16:11|0.0627919
07:16:12|0.06282351
07:16:13|0.06284172
07:16:14|0.06283475
07:16:15|0.06288
07:16:16|0.06280553
07:16:18|0.06276744
07:16:19|0.0627674
07:16:20|0.06279398
07:16:21|0.06273426
07:16:21|0.06272324
07:16:23|0.06270532
07:16:24|0.06270388
07:16:25|0.06272295
07:16:26|0.06272295
07:16:27|0.06272264
07:16:28|0.06267396
07:16:29|0.06267412
07:16:30|0.06267428
07:16:31|0.0627039
07:16:32|0.06270579
07:16:33|0.06274202
07:16:34|0.06274201
07:16:35|0.06274201
07:16:36|0.06272324
07:16:37|0.06270389
07:16:38|0.0627043
07:16:40|0.06265007
07:16:40|0.06267419
07:16:41|0.06270214
07:16:42|0.06270431
07:16:44|0.06269278
07:16:45|0.06271473
07:16:45|0.06270004
07:16:47|0.06270434
07:16:47|0.06270535
07:16:49|0.06270554
07:16:49|0.06270437
07:16:50|0.06269279
07:16:52|0.06272283
07:16:52|0.06269286
07:16:53|0.06265016
07:16:54|0.06268954
07:16:55|0.06267006
07:16:56|0.06268961
07:16:57|0.06268962
07:16:58|0.06268962
07:16:59|0.06269587
07:17:00|0.06269587
07:17:01|0.06269587
07:17:02|0.06267397
07:17:04|0.06269254
07:17:04|0.06270433
07:17:05|0.06271
07:17:06|0.06268973
07:17:08|0.06270842
07:17:09|0.06272325
07:17:10|0.06269253
07:17:12|0.06276486
07:17:13|0.06280616
07:17:14|0.06272326
07:17:14|0.06283085
07:17:16|0.06277816
07:17:16|0.0628056
07:17:18|0.06272326
07:17:19|0.0628056
07:17:20|0.0628056
07:17:21|0.06280326
07:17:22|0.06277817
07:17:24|0.06277817
07:17:25|0.06280323
07:17:26|0.06280323
07:17:26|0.06281472
07:17:28|0.06281001
07:17:29|0.06281
07:17:30|0.06283212
07:17:30|0.06283212
07:17:32|0.06283303
07:17:33|0.0628384
07:17:33|0.06283838
07:17:35|0.06281517
07:17:35|0.06285083
07:17:37|0.06287606
07:17:38|0.06284004
07:17:39|0.06287596
07:17:40|0.06289668
07:17:41|0.06289664
07:17:42|0.06289999
07:17:43|0.0629
07:17:44|0.0628463
07:17:45|0.06285259
07:17:46|0.0628697
07:17:47|0.06288863
07:17:48|0.06288919
07:17:49|0.06288919
07:17:50|0.0629
07:17:51|0.06289997
07:17:52|0.06288917
07:17:53|0.0629
07:17:54|0.0629
07:17:55|0.06293608
07:17:56|0.06281472
07:17:57|0.06286023
07:17:59|0.06292389
07:17:59|0.06294285
07:18:00|0.06296946
07:18:02|0.06278389
07:18:03|0.06294283
07:18:04|0.06294608
07:18:05|0.06288833
07:18:06|0.0629721
07:18:06|0.06291616
07:18:07|0.06294607
07:18:10|0.06292519
07:18:11|0.06292519
07:18:12|0.06299
07:18:13|0.06298999
07:18:14|0.06291026
07:18:16|0.06290007
07:18:17|0.0628605
07:18:18|0.06286042
07:18:19|0.06285
07:18:19|0.06270977
07:18:21|0.06283262
07:18:21|0.06276464
07:18:22|0.06276528
07:18:23|0.06282997
07:18:25|0.0628614
07:18:25|0.06280768
07:18:26|0.06280768
07:18:27|0.0628
07:18:28|0.0628
07:18:30|0.06279999
07:18:30|0.06279998
07:18:31|0.06278883
07:18:32|0.06279999
07:18:33|0.0628
07:18:34|0.0628
07:18:35|0.06278183
07:18:37|0.06272325
07:18:37|0.06276397
07:18:38|0.06279438
07:18:39|0.06275427
07:18:41|0.06276398
07:18:42|0.06279425
07:18:42|0.06275007
07:18:43|0.06276294
07:18:44|0.0627292
07:18:45|0.06278183
07:18:46|0.06272923
07:18:48|0.06272947
07:18:49|0.06278754
07:18:50|0.06278757
07:18:51|0.06278773
07:18:52|0.06285826
07:18:53|0.06289999
07:18:54|0.06286975
07:18:55|0.06288767
07:18:56|0.0629
07:18:57|0.06286268
07:18:58|0.06297029
07:18:59|0.06291518
07:19:00|0.06299222
07:19:01|0.06305
07:19:03|0.06308715
07:19:03|0.06308338
07:19:04|0.06307826
07:19:05|0.06307826
07:19:06|0.0630794
07:19:08|0.06305229
07:19:08|0.06307793
07:19:10|0.06307752
07:19:11|0.06308332
07:19:13|0.06298564
07:19:14|0.06305
07:19:15|0.06299772
07:19:16|0.06300693
07:19:17|0.06305792
07:19:19|0.06299773
07:19:19|0.06305511
07:19:21|0.06310746
07:19:22|0.06309977
07:19:22|0.06305678
07:19:23|0.06316313
07:19:25|0.06317365
07:19:26|0.06324623
07:19:27|0.06326166
07:19:28|0.06325008
07:19:29|0.06323086
07:19:30|0.06325008
07:19:31|0.06326164
07:19:32|0.06326166
07:19:33|0.0633
07:19:33|0.06329949
07:19:35|0.06327445
07:19:36|0.06325052
07:19:37|0.06333914
07:19:38|0.06337416
07:19:39|0.06337584
07:19:39|0.06338133
07:19:40|0.06344973
07:19:42|0.06340138
07:19:43|0.06344992
07:19:43|0.06344944
07:19:45|0.06344757
07:19:46|0.06342641
07:19:47|0.06348736
07:19:48|0.06354537
07:19:50|0.06354545
07:19:50|0.06359354
07:19:52|0.06355059
07:19:53|0.06359566
07:19:53|0.06359567
07:19:55|0.06359999
07:19:55|0.06359999
07:19:56|0.06359979
07:19:57|0.06359999
07:19:58|0.06358665
07:19:59|0.06355352
07:20:00|0.06359999
07:20:01|0.06362511
07:20:02|0.06359999
07:20:03|0.06362392
07:20:04|0.06355059
07:20:05|0.0635321
07:20:06|0.06350001
07:20:07|0.06353091
07:20:08|0.06355059
07:20:09|0.06360021
07:20:11|0.06361255
07:20:13|0.06376635
07:20:14|0.06379999
07:20:15|0.06372174
07:20:15|0.06379263
07:20:17|0.06380587
07:20:18|0.06382763
07:20:19|0.06387812
07:20:21|0.06395058
07:20:22|0.06395604
07:20:23|0.06393099
07:20:25|0.06393027
07:20:25|0.06395707
07:20:27|0.064
07:20:28|0.06399994
07:20:29|0.064
07:20:30|0.064
07:20:30|0.06409777
07:20:32|0.0641
07:20:32|0.06420559
07:20:34|0.06412324
07:20:34|0.06421692
07:20:35|0.0640205
07:20:37|0.0640956
07:20:37|0.06405681
07:20:39|0.06400957
07:20:39|0.06397262
07:20:41|0.06398858
07:20:42|0.06395857
07:20:42|0.0640134
07:20:43|0.06401329
07:20:45|0.06399898
07:20:45|0.06395708
07:20:46|0.06395708
07:20:47|0.06395708
07:20:48|0.06399772
07:20:49|0.06394591
07:20:51|0.06394563
07:20:52|0.06387621
07:20:52|0.06387146
07:20:53|0.06385096
07:20:54|0.06395686
07:20:55|0.06395686
07:20:57|0.06406144
07:20:57|0.06408192
07:20:58|0.0640695
07:20:59|0.06398664
07:21:01|0.06399999
07:21:02|0.0641
07:21:03|0.06404094
07:21:04|0.06406837
07:21:05|0.06412306
07:21:06|0.06413219
07:21:07|0.06417627
07:21:08|0.06399999
07:21:09|0.06414334
07:21:10|0.0641433
07:21:11|0.06417629
07:21:13|0.0641433
07:21:14|0.06418513
07:21:16|0.06426758
07:21:17|0.06426758
07:21:18|0.06429165
07:21:18|0.06431311
07:21:20|0.06433649
07:21:21|0.064355
07:21:22|0.064355
07:21:23|0.06437499
07:21:24|0.06437023
07:21:25|0.06434259
07:21:26|0.06415065
07:21:27|0.0641781
07:21:28|0.06412231
07:21:29|0.06404093
07:21:30|0.064
07:21:31|0.06412225
07:21:32|0.06420575
07:21:34|0.06426355
07:21:34|0.06426137
07:21:35|0.06426287
07:21:36|0.06426297
07:21:37|0.064355
07:21:38|0.06426137
07:21:39|0.0642974
07:21:41|0.06426297
07:21:42|0.06426301
07:21:42|0.06431063
07:21:43|0.06426045
07:21:45|0.06423338
07:21:45|0.06428782
07:21:46|0.06420941
07:21:47|0.06420862
07:21:49|0.06417807
07:21:50|0.06415089
07:21:50|0.06422459
07:21:51|0.06420945
07:21:52|0.06428781
07:21:53|0.06420955
07:21:54|0.06420942
07:21:55|0.06420942
07:21:57|0.06424855
07:21:58|0.06421067
07:21:59|0.06415089
07:22:00|0.06412833
07:22:01|0.06420912
07:22:02|0.06415065
07:22:03|0.06409598
07:22:04|0.06405059
07:22:05|0.06408996
07:22:06|0.0640505
07:22:07|0.064
07:22:08|0.06387191
07:22:09|0.06409604
07:22:10|0.06426047
07:22:11|0.06423283
07:22:12|0.06429164
07:22:14|0.0643
07:22:15|0.06422417
07:22:16|0.06420491
07:22:17|0.06419997
07:22:18|0.06417831
07:22:19|0.06420624
07:22:20|0.06424574
07:22:21|0.06421386
07:22:22|0.06428438
07:22:23|0.06429993
07:22:24|0.06429966
07:22:25|0.06429997
07:22:26|0.0643
07:22:27|0.0643
07:22:28|0.0643
07:22:29|0.06428789
07:22:30|0.06429999
07:22:31|0.06432972
07:22:32|0.0644
07:22:33|0.06432862
07:22:34|0.06432865
07:22:35|0.06436966
07:22:36|0.06436012
07:22:38|0.0644
07:22:38|0.06437501
07:22:39|0.06441526
07:22:41|0.06442012
07:22:42|0.06446739
07:22:43|0.06445259
07:22:43|0.06442515
07:22:44|0.06439971
07:22:45|0.0644
07:22:47|0.06440464
07:22:48|0.06445251
07:22:49|0.06443222
07:22:49|0.0644046
07:22:51|0.06440001
07:22:51|0.06437027
07:22:53|0.06439957
07:22:53|0.06440041
07:22:54|0.06442637
07:22:55|0.06446347
07:22:56|0.06449962
07:22:57|0.06444941
07:22:59|0.06449923
07:23:00|0.06449854
07:23:00|0.06449748
07:23:02|0.0645
07:23:03|0.0645
07:23:04|0.0645
07:23:05|0.0644985
07:23:06|0.0645
07:23:08|0.0645
07:23:08|0.06453922
07:23:09|0.06455995
07:23:10|0.06452999
07:23:11|0.06455036
07:23:12|0.06455071
07:23:14|0.0645624
07:23:16|0.06458624
07:23:16|0.06459975
07:23:18|0.0646
07:23:18|0.0645873
07:23:19|0.06459999
07:23:20|0.06459999
07:23:22|0.06462216
07:23:23|0.06461
07:23:24|0.06462542
07:23:25|0.0646
07:23:26|0.06463
07:23:27|0.0646427
07:23:28|0.06463275
07:23:29|0.06467153
07:23:30|0.0646413
07:23:32|0.06453297
07:23:33|0.06464398
07:23:33|0.0646
07:23:34|0.06450095
07:23:35|0.06449182
07:23:37|0.06448164
07:23:38|0.06440041
07:23:39|0.0643
07:23:40|0.06428147
07:23:41|0.06423841
07:23:42|0.06417809
07:23:43|0.06410157
07:23:44|0.06409584
07:23:45|0.06421872
07:23:46|0.06414995
07:23:47|0.06418339
07:23:48|0.06406618
07:23:49|0.06405079
07:23:50|0.06401342
07:23:51|0.06403917
07:23:52|0.06403855
07:23:53|0.06398595
07:23:54|0.06387233
07:23:55|0.06387261
07:23:56|0.06390327
07:23:57|0.06384865
07:23:58|0.063771
07:23:59|0.06360003
07:24:00|0.06366954
07:24:02|0.063599
07:24:02|0.06357654
07:24:03|0.0634805
07:24:04|0.06332715
07:24:05|0.06327223
07:24:06|0.06334464
07:24:08|0.06329986
07:24:08|0.06327224
07:24:10|0.06324476
07:24:10|0.06321735
07:24:12|0.06327223
07:24:12|0.0632
07:24:13|0.0631206
07:24:15|0.06334324
07:24:16|0.06334352
07:24:17|0.06342186
07:24:18|0.06337564
07:24:19|0.06334345
07:24:21|0.0633935
07:24:21|0.06334493
07:24:22|0.06331543
07:24:24|0.06322177
07:24:26|0.06331545
07:24:27|0.06327311
07:24:28|0.06327268
07:24:29|0.06327268
07:24:30|0.06329999
07:24:31|0.06334019
07:24:32|0.0633809
07:24:33|0.06330365
07:24:34|0.06330433
07:24:35|0.06340608
07:24:35|0.06343694
07:24:37|0.06329011
07:24:38|0.06334019
07:24:39|0.06339327
07:24:40|0.06334028
07:24:40|0.06342078
07:24:42|0.0635
07:24:43|0.06349998
07:24:43|0.06349998
07:24:45|0.06350644
07:24:46|0.06356654
07:24:47|0.0635155
07:24:49|0.06357259
07:24:49|0.06344705
07:24:50|0.06351353
07:24:51|0.06351353
07:24:52|0.0635
07:24:54|0.0635155
07:24:55|0.06351354
07:24:55|0.06354692
07:24:56|0.06356509
07:24:57|0.06356653
07:24:59|0.06364085
07:25:00|0.06356654
07:25:01|0.06350001
07:25:02|0.06355932
07:25:03|0.06349998
07:25:04|0.06352023
07:25:05|0.06363129
07:25:06|0.06367865
07:25:07|0.06373524
07:25:08|0.06373512
07:25:09|0.06368415
07:25:10|0.06379261
07:25:11|0.06368449
07:25:12|0.06373378
07:25:13|0.0638524
07:25:14|0.06377994
07:25:16|0.06374516
07:25:16|0.0637389
07:25:18|0.06373875
07:25:19|0.06371145
07:25:20|0.0637938
07:25:21|0.06389622
07:25:23|0.06384928
07:25:24|0.06385039
07:25:24|0.06382827
07:25:26|0.06382185
07:25:27|0.06382173
07:25:27|0.06387995
07:25:29|0.06390361
07:25:30|0.06394888
07:25:31|0.0638487
07:25:32|0.06377472
07:25:33|0.0638746
07:25:34|0.0638746
07:25:35|0.0639036
07:25:36|0.06392562
07:25:37|0.06395692
07:25:38|0.06395692
07:25:39|0.06390453
07:25:40|0.06395615
07:25:41|0.06387612
07:25:42|0.06382105
07:25:43|0.06379467
07:25:44|0.06364999
07:25:45|0.06360382
07:25:46|0.06367041
07:25:47|0.06368393
07:25:48|0.06368384
07:25:49|0.0636928
07:25:50|0.0636653
07:25:51|0.06368369
07:25:52|0.06368369
07:25:53|0.06368369
07:25:54|0.06359036
07:25:55|0.06360168
07:25:56|0.06363009
07:25:57|0.06371162
07:25:58|0.06373899
07:25:59|0.06371145
07:26:00|0.06370013
07:26:01|0.06370021
07:26:02|0.06376582
07:26:03|0.06371759
07:26:04|0.0637389
07:26:05|0.06373778
07:26:07|0.0636658
07:26:07|0.06371079
07:26:09|0.06362895
07:26:10|0.06362895
07:26:11|0.06365617
07:26:12|0.06365615
07:26:13|0.06369279
07:26:14|0.06366821
07:26:14|0.0637389
07:26:16|0.0637389
07:26:18|0.06368737
07:26:19|0.06370003
07:26:19|0.06366821
07:26:21|0.06373839
07:26:21|0.06372621
07:26:23|0.06370642
07:26:24|0.06368408
07:26:24|0.06367463
07:26:25|0.06360166
07:26:27|0.06362489
07:26:28|0.06362489
07:26:28|0.06363411
07:26:30|0.06353615
07:26:31|0.06354409
07:26:32|0.06360165
07:26:32|0.06360165
07:26:34|0.06355707
07:26:34|0.06355707
07:26:35|0.06358873
07:26:37|0.06362809
07:26:37|0.06356953
07:26:38|0.06357398
07:26:40|0.06357398
07:26:40|0.06358867
07:26:42|0.06353774
07:26:42|0.06360155
07:26:43|0.06360969
07:26:45|0.0635742
07:26:45|0.06362807
07:26:46|0.0637
07:26:47|0.06370319
07:26:48|0.0638
07:26:50|0.06379394
07:26:50|0.0638487
07:26:52|0.0638487
07:26:53|0.06386009
07:26:54|0.06389191
07:26:54|0.06389191
07:26:56|0.06389999
07:26:57|0.06389191
07:26:58|0.0639
07:26:59|0.06386373
07:27:00|0.06390359
07:27:01|0.06389173
07:27:01|0.06387022
07:27:02|0.06387022
07:27:04|0.06389191
07:27:05|0.0638487
07:27:06|0.06389191
07:27:07|0.06389191
07:27:08|0.06389191
07:27:09|0.06389191
07:27:10|0.06389191
07:27:11|0.06389191
07:27:12|0.06389192
07:27:13|0.06378745
07:27:14|0.06376621
07:27:15|0.06379263
07:27:16|0.06379257
07:27:17|0.06376635
07:27:18|0.06376632
07:27:20|0.06371036
07:27:21|0.06365656
07:27:22|0.06365656
07:27:23|0.06372886
07:27:24|0.06367528
07:27:26|0.063746
07:27:26|0.06368488
07:27:28|0.06387615
07:27:28|0.06389191
07:27:30|0.06382878
07:27:30|0.06385406
07:27:32|0.06385421
07:27:33|0.06386675
07:27:34|0.06379261
07:27:35|0.06379378
07:27:35|0.06387469
07:27:38|0.06387469
07:27:38|0.06385406
07:27:39|0.06376642
07:27:40|0.06376642
07:27:41|0.06387469
07:27:42|0.06379399
07:27:43|0.06387386
07:27:44|0.06387385
07:27:45|0.06384663
07:27:46|0.06387213
07:27:47|0.06388491
07:27:48|0.06391681
07:27:49|0.06387433
07:27:50|0.06382129
07:27:51|0.06382137
07:27:53|0.0639021
07:27:54|0.06390156
07:27:54|0.0639036
07:27:56|0.06390404
07:27:56|0.0638213
07:27:57|0.0638213
07:27:58|0.06383156
07:27:59|0.06383156
07:28:00|0.063794
07:28:01|0.06371145
07:28:02|0.06379366
07:28:03|0.06379366
07:28:05|0.06373892
07:28:06|0.06379747
07:28:07|0.06377018
07:28:08|0.06377018
07:28:10|0.06377202
07:28:11|0.0637389
07:28:11|0.0637115
07:28:13|0.06371152
07:28:14|0.06371152
07:28:15|0.06377339
07:28:15|0.06377439
07:28:16|0.06371178
07:28:17|0.06375391
07:28:20|0.06378035
07:28:20|0.06375303
07:28:22|0.06376583
07:28:23|0.06376583
07:28:24|0.06378035
07:28:25|0.06378035
07:28:26|0.06378035
07:28:27|0.06376629
07:28:28|0.0637389
07:28:29|0.06368605
07:28:30|0.06372
07:28:31|0.06364705
07:28:32|0.0636
07:28:33|0.06360162
07:28:34|0.06360159
07:28:35|0.06357644
07:28:36|0.06368408
07:28:37|0.06369435
07:28:38|0.06372356
07:28:39|0.06365692
07:28:40|0.0636291
07:28:41|0.06365647
07:28:43|0.06368951
07:28:43|0.06362938
07:28:44|0.06362938
07:28:45|0.06368325
07:28:46|0.06362918
07:28:48|0.06362918
07:28:48|0.06362918
07:28:50|0.06367546
07:28:50|0.06365657
07:28:52|0.06370087
07:28:54|0.0637005
07:28:54|0.0637005
07:28:55|0.06368418
07:28:56|0.06368223
07:28:57|0.06371343
07:28:58|0.06366947
07:29:00|0.06362918
07:29:01|0.06362004
07:29:01|0.06365613
07:29:02|0.06360159
07:29:03|0.06365531
07:29:05|0.06356992
07:29:05|0.06365373
07:29:06|0.06365373
07:29:07|0.06360457
07:29:08|0.06356756
07:29:10|0.0635742
07:29:10|0.06360159
07:29:12|0.06360159
07:29:13|0.06356139
07:29:14|0.0636117
07:29:14|0.06361174
07:29:15|0.06362004
07:29:16|0.06359668
07:29:18|0.06364892
07:29:19|0.06361174
07:29:20|0.0636117
07:29:22|0.06356005
07:29:22|0.06359937
07:29:23|0.06359998
07:29:25|0.06359148
07:29:26|0.06359967
07:29:27|0.06359967
07:29:28|0.06359867
07:29:30|0.06355707
07:29:30|0.06355707
07:29:31|0.0635463
07:29:32|0.0635047
07:29:33|0.0635047
07:29:34|0.06348591
07:29:35|0.06340008
07:29:37|0.06340008
07:29:37|0.06338499
07:29:39|0.06340015
07:29:39|0.0634571
07:29:41|0.06343617
07:29:43|0.06343678
07:29:44|0.06335461
07:29:45|0.06338137
07:29:45|0.06338136
07:29:46|0.06338199
07:29:48|0.063382
07:29:48|0.06343704
07:29:49|0.06343706
07:29:50|0.06348799
07:29:51|0.06348799
07:29:52|0.06357419
07:29:54|0.06354674
07:29:54|0.06354619
07:29:55|0.06349185
07:29:56|0.0635741
07:29:58|0.06352
07:29:58|0.06352108
07:29:59|0.06354779
07:30:01|0.06351803
07:30:02|0.06351602
07:30:02|0.0635193
07:30:04|0.06357286
07:30:04|0.06357443
07:30:05|0.06362634
07:30:06|0.06364361
07:30:07|0.06364702
07:30:08|0.06367325
07:30:09|0.06367326
07:30:10|0.0636582
07:30:11|0.06351931
07:30:12|0.0634847
07:30:13|0.0634554
07:30:14|0.06343695
07:30:16|0.0633402
07:30:17|0.06336507
07:30:17|0.06336494
07:30:18|0.06333998
07:30:19|0.06334172
07:30:22|0.06332034
07:30:23|0.0632964
07:30:24|0.06332717
07:30:25|0.06332662
07:30:26|0.06327234
07:30:27|0.06325231
07:30:28|0.06332717
07:30:29|0.06332697
07:30:30|0.06338204
07:30:31|0.06332821
07:30:32|0.06332662
07:30:33|0.06329763
07:30:34|0.06328391
07:30:36|0.06332653
07:30:36|0.0633265
07:30:37|0.06331558
07:30:38|0.06331556
07:30:39|0.06332445
07:30:40|0.06327753
07:30:41|0.06324484
07:30:43|0.06329892
07:30:44|0.06329892
07:30:44|0.06322363
07:30:46|0.06322363
07:30:46|0.06326489
07:30:47|0.06326467
07:30:48|0.06322367
07:30:50|0.06325753
07:30:50|0.06321286
07:30:51|0.06321216
07:30:53|0.06321743
07:30:54|0.06328334
07:30:55|0.0632448
07:30:56|0.0632627
07:30:57|0.06325003
07:30:58|0.06329891
07:30:59|0.06329945
07:31:01|0.06321216
07:31:01|0.06322478
07:31:02|0.06320581
07:31:04|0.0632778
07:31:04|0.0633
07:31:05|0.06338551
07:31:07|0.06332715
07:31:08|0.06338093
07:31:08|0.06332715
07:31:09|0.06324538
07:31:10|0.06324538
07:31:12|0.0632448
07:31:12|0.06321632
07:31:14|0.06321559
07:31:14|0.06318154
07:31:15|0.06321391
07:31:16|0.06315
07:31:17|0.06297
07:31:18|0.06294457
07:31:19|0.0629154
07:31:20|0.06292886
07:31:23|0.06283337
07:31:24|0.06289056
07:31:25|0.06289078
07:31:26|0.0628908
07:31:27|0.062833
07:31:29|0.06283262
07:31:30|0.06283
07:31:30|0.06270147
07:31:32|0.06289064
07:31:33|0.06283284
07:31:34|0.0627824
07:31:35|0.0629703
07:31:36|0.06293506
07:31:37|0.06299763
07:31:37|0.06302469
07:31:38|0.0629508
07:31:39|0.0629289
07:31:40|0.06296941
07:31:42|0.06294436
07:31:43|0.06299775
07:31:43|0.06301281
07:31:45|0.06302469
07:31:45|0.0630252
07:31:46|0.06305539
07:31:47|0.06305539
07:31:49|0.06302123
07:31:50|0.06299745
07:31:50|0.0630178
07:31:51|0.06300254
07:31:52|0.06300264
07:31:54|0.06300264
07:31:55|0.06301484
07:31:56|0.06308051
07:31:57|0.06305892
07:31:58|0.06296872
07:31:59|0.06305168
07:32:00|0.06307972
07:32:01|0.0630794
07:32:03|0.06305255
07:32:03|0.06310163
07:32:04|0.06311944
07:32:05|0.06312815
07:32:07|0.06312815
07:32:07|0.06312816
07:32:08|0.06316333
07:32:09|0.06325351
07:32:10|0.06338771
07:32:12|0.06334464
07:32:13|0.06324483
07:32:13|0.06323615
07:32:14|0.06323625
07:32:16|0.06324484
07:32:16|0.063245
07:32:18|0.06325794
07:32:18|0.06325794
07:32:20|0.06329026
07:32:21|0.06325794
07:32:22|0.06336912
07:32:23|0.06336915
07:32:25|0.06327226
07:32:25|0.06329961
07:32:27|0.06312818
07:32:28|0.06316278
07:32:29|0.06312819
07:32:30|0.06316217
07:32:31|0.06312867
07:32:32|0.06318446
07:32:34|0.06321735
07:32:34|0.06313137
07:32:36|0.06321717
07:32:36|0.06321705
07:32:37|0.0632832
07:32:39|0.06334409
07:32:40|0.06337055
07:32:40|0.0633276
07:32:42|0.06337054
07:32:43|0.06332756
07:32:44|0.06332756
07:32:45|0.06336214
07:32:46|0.06336214
07:32:47|0.06338772
07:32:48|0.0634
07:32:48|0.06341662
07:32:50|0.06342622
07:32:50|0.06341106
07:32:52|0.06342771
07:32:52|0.06342771
07:32:53|0.06342652
07:32:55|0.06342655
07:32:56|0.06342671
07:32:57|0.06342773
07:32:58|0.06342652
07:32:59|0.06344112
07:33:00|0.06345076
07:33:01|0.06342771
07:33:02|0.06348721
07:33:03|0.06344424
07:33:04|0.06348505
07:33:05|0.06344428
07:33:06|0.06344428
07:33:07|0.06346283
07:33:09|0.06344435
07:33:09|0.06353941
07:33:11|0.06349192
07:33:12|0.06349221
07:33:13|0.06357263
07:33:13|0.06356478
07:33:14|0.0635076
07:33:15|0.06349195
07:33:16|0.0634095
07:33:18|0.06349129
07:33:18|0.06339353
07:33:19|0.06345898
07:33:20|0.0634644
07:33:21|0.06337049
07:33:23|0.06339353
07:33:24|0.06340775
07:33:25|0.06340752
07:33:27|0.06336177
07:33:27|0.06336177
07:33:29|0.06337221
07:33:29|0.06337851
07:33:31|0.06337852
07:33:32|0.06337852
07:33:33|0.06337859
07:33:34|0.06335096
07:33:34|0.06331418
07:33:36|0.06332369
07:33:38|0.06334487
07:33:39|0.06324224
07:33:39|0.06324121
07:33:40|0.06318447
07:33:42|0.06318517
07:33:42|0.06318517
07:33:44|0.06320319
07:33:44|0.0632832
07:33:46|0.06335144
07:33:46|0.06321735
07:33:48|0.06327221
07:33:49|0.06327221
07:33:50|0.06327221
07:33:51|0.0632448
07:33:52|0.06327156
07:33:53|0.0632528
07:33:54|0.0632528
07:33:55|0.0633192
07:33:56|0.06330843
07:33:57|0.06335131
07:33:58|0.0633856
07:33:58|0.06342622
07:34:00|0.06343719
07:34:02|0.06347946
07:34:02|0.0633546
07:34:03|0.06340729
07:34:04|0.063439
07:34:05|0.0634375
07:34:07|0.06343781
07:34:07|0.06338255
07:34:08|0.06338255
07:34:09|0.06343653
07:34:10|0.06347595
07:34:12|0.06349995
07:34:12|0.06348799
07:34:13|0.06348799
07:34:14|0.06349998
07:34:15|0.06349998
07:34:17|0.06343911
07:34:17|0.06349181
07:34:18|0.0634095
07:34:19|0.0633856
07:34:20|0.0633856
07:34:21|0.06338255
07:34:23|0.06338231
07:34:23|0.06332327
07:34:25|0.06335895
07:34:25|0.06335895
07:34:26|0.0633557
07:34:27|0.0633557
07:34:28|0.0633557
07:34:30|0.0633557
07:34:31|0.0633557
07:34:32|0.06340608
07:34:32|0.06338246
07:34:34|0.06342241
07:34:35|0.06338204
07:34:36|0.0633557
07:34:37|0.0633557
07:34:38|0.0633557
07:34:40|0.06335463
07:34:41|0.0634095
07:34:42|0.06343686
07:34:42|0.06345
07:34:44|0.06349931
07:34:45|0.06346404
07:34:46|0.06346153
07:34:46|0.06346139
07:34:48|0.06336512
07:34:48|0.06342384
07:34:49|0.06342384
07:34:51|0.06335137
07:34:52|0.06329978
07:34:53|0.06334998
07:34:54|0.0632985
07:34:55|0.06332629
07:34:56|0.06327192
07:34:56|0.06325283
07:34:58|0.06320949
07:34:59|0.06320949
07:34:59|0.06332712
07:35:01|0.06332687
07:35:01|0.06332672
07:35:03|0.06336512
07:35:03|0.06338035
07:35:05|0.06338032
07:35:05|0.06338033
07:35:06|0.06332715
07:35:07|0.06337932
07:35:09|0.06338002
07:35:10|0.06338002
07:35:10|0.06327231
07:35:12|0.06327231
07:35:13|0.06329828
07:35:14|0.06329828
07:35:15|0.06324483
07:35:16|0.06327927
07:35:17|0.06334455
07:35:18|0.06327954
07:35:19|0.06329691
07:35:20|0.06323363
07:35:21|0.06320582
07:35:22|0.06316644
07:35:23|0.06316644
07:35:24|0.06323363
07:35:25|0.0632206
07:35:27|0.06321984
07:35:28|0.06321984
07:35:30|0.06321771
07:35:30|0.06323669
07:35:32|0.06331882
07:35:34|0.06332714
07:35:34|0.0632579
07:35:35|0.06330619
07:35:36|0.06326827
07:35:38|0.06326827
07:35:39|0.06330605
07:35:39|0.06326193
07:35:41|0.06326238
07:35:42|0.06326322
07:35:42|0.06330598
07:35:44|0.06326903
07:35:44|0.06324929
07:35:45|0.06324929
07:35:47|0.06329801
07:35:47|0.06329801
07:35:49|0.06317963
07:35:50|0.06317963
07:35:50|0.06309888
07:35:51|0.06313423
07:35:53|0.06313376
07:35:53|0.06312813
07:35:55|0.06312813
07:35:55|0.0630926
07:35:56|0.0631597
07:35:58|0.06315946
07:35:59|0.06310832
07:36:01|0.06316233
07:36:01|0.06316201
07:36:02|0.06318438
07:36:04|0.06309998
07:36:04|0.06307302
07:36:06|0.06309993
07:36:06|0.06304823
07:36:07|0.06307181
07:36:09|0.06307181
07:36:09|0.06306047
07:36:11|0.06303605
07:36:11|0.06302254
07:36:12|0.06302254
07:36:13|0.06307469
07:36:14|0.06307469
07:36:15|0.06307469
07:36:16|0.0631
07:36:17|0.0631
07:36:18|0.06305827
07:36:20|0.06309991
07:36:21|0.06305266
07:36:21|0.06309973
07:36:22|0.063131
07:36:23|0.06315878
07:36:24|0.06318393
07:36:25|0.06321319
07:36:27|0.06321655
07:36:29|0.06321655
07:36:29|0.06318409
07:36:30|0.06318393
07:36:33|0.06325885
07:36:33|0.06323417
07:36:35|0.06313455
07:36:36|0.06306672
07:36:36|0.06306672
07:36:38|0.06306672
07:36:38|0.06310005
07:36:39|0.06314813
07:36:41|0.06314813
07:36:42|0.06310755
07:36:43|0.06310749
07:36:45|0.06310751
07:36:45|0.06314807
07:36:46|0.06316701
07:36:48|0.06316699
07:36:48|0.06312434
07:36:49|0.06313825
07:36:51|0.06293489
07:36:51|0.06299743
07:36:53|0.06295548
07:36:54|0.06288312
07:36:54|0.06294497
07:36:56|0.06289172
07:36:57|0.06295556
07:36:57|0.06296373
07:36:59|0.06294492
07:37:00|0.06298238
07:37:01|0.06298223
07:37:02|0.06294492
07:37:03|0.0629977
07:37:04|0.063
07:37:05|0.06301115
07:37:06|0.06303744
07:37:07|0.06306299
07:37:08|0.06312975
07:37:09|0.06316031
07:37:10|0.06316462
07:37:11|0.06316463
07:37:12|0.06297601
07:37:13|0.06302517
07:37:15|0.06299999
07:37:15|0.0629972
07:37:17|0.06305229
07:37:18|0.0630251
07:37:18|0.06302497
07:37:19|0.063
07:37:20|0.063
07:37:21|0.06305792
07:37:22|0.06307168
07:37:23|0.06304043
07:37:24|0.0631156
07:37:25|0.063
07:37:26|0.06299997
07:37:28|0.0629972
07:37:29|0.06299998
07:37:30|0.06299769
07:37:31|0.06299768
07:37:32|0.06299762
07:37:33|0.06298894
07:37:34|0.06299544
07:37:36|0.063
07:37:37|0.06307839
07:37:38|0.06301667
07:37:38|0.06310254
07:37:40|0.0630564
07:37:41|0.06310247
07:37:41|0.06310754
07:37:42|0.06311865
07:37:44|0.06310254
07:37:45|0.0631
07:37:46|0.06310202
07:37:47|0.06307967
07:37:48|0.0631
07:37:49|0.0631
07:37:50|0.06309316
07:37:51|0.06313032
07:37:52|0.06313277
07:37:53|0.06308664
07:37:54|0.06313271
07:37:55|0.06313277
07:37:56|0.0630924
07:37:57|0.06309144
07:37:58|0.06313205
07:37:59|0.06306792
07:38:00|0.06309958
07:38:01|0.06303042
07:38:02|0.06313253
07:38:03|0.06313277
07:38:04|0.0631744
07:38:05|0.06313333
07:38:06|0.06313252
07:38:07|0.06318411
07:38:08|0.06318411
07:38:09|0.06318411
07:38:10|0.06311123
07:38:12|0.06311125
07:38:12|0.06310748
07:38:13|0.06310604
07:38:14|0.06303038
07:38:15|0.06307919
07:38:17|0.063
07:38:18|0.063
07:38:19|0.06293704
07:38:19|0.06299949
07:38:20|0.06299948
07:38:21|0.06299878
07:38:22|0.06299854
07:38:23|0.06297073
07:38:24|0.06299517
07:38:25|0.0629954
07:38:26|0.06299541
07:38:28|0.06304588
07:38:29|0.0630572
07:38:30|0.06300084
07:38:31|0.06304588
07:38:32|0.06303285
07:38:33|0.06304582
07:38:35|0.06305705
07:38:36|0.06305719
07:38:37|0.06305792
07:38:39|0.06305716
07:38:40|0.06305792
07:38:41|0.06305791
07:38:42|0.06302513
07:38:43|0.06305265
07:38:43|0.06305716
07:38:44|0.0630938
07:38:46|0.0630938
07:38:47|0.06309352
07:38:48|0.06314914
07:38:49|0.06314914
07:38:50|0.06314914
07:38:51|0.06315
07:38:52|0.06315
07:38:53|0.06317265
07:38:54|0.06313575
07:38:55|0.06317265
07:38:56|0.06318015
07:38:57|0.06322176
07:38:58|0.06326272
07:38:59|0.06327649
07:39:00|0.0632765
07:39:01|0.06328
07:39:02|0.06328494
07:39:03|0.06327637
07:39:04|0.06328323
07:39:05|0.06323161
07:39:06|0.06330241
07:39:07|0.06330366
07:39:08|0.06332306
07:39:09|0.06332717
07:39:10|0.06333333
07:39:12|0.06336512
07:39:12|0.06337319
07:39:14|0.06339998
07:39:14|0.06340335
07:39:15|0.06341105
07:39:17|0.06345075
07:39:17|0.06344507
07:39:18|0.06346943
07:39:19|0.06346161
07:39:20|0.06344507
07:39:21|0.06346011
07:39:22|0.06347949
07:39:23|0.06350039
07:39:25|0.06348638
07:39:25|0.0633856
07:39:26|0.06346358
07:39:27|0.06345686
07:39:29|0.06338225
07:39:30|0.06341622
07:39:31|0.06339992
07:39:33|0.06340923
07:39:34|0.06339457
07:39:35|0.06345363
07:39:36|0.06345376
07:39:37|0.06348575
07:39:38|0.06348799
07:39:40|0.06348572
07:39:40|0.0635028
07:39:42|0.06350279
07:39:43|0.0635028
07:39:43|0.06356805
07:39:44|0.06357241
07:39:46|0.06357422
07:39:47|0.06356805
07:39:48|0.0635738
07:39:48|0.063566
07:39:49|0.06354679
07:39:51|0.06357894
07:39:52|0.06357378
07:39:52|0.06357377
07:39:54|0.0635738
07:39:55|0.0635738
07:39:56|0.063579
07:39:57|0.0635908
07:39:58|0.0637
07:39:59|0.06371074
07:40:00|0.0637
07:40:01|0.06370571
07:40:02|0.06374271
07:40:03|0.06370559
07:40:04|0.06368503
07:40:05|0.06374999
07:40:06|0.06376469
07:40:07|0.06376469
07:40:08|0.06367162
07:40:09|0.06371052
07:40:10|0.06370937
07:40:11|0.06371183
07:40:12|0.06370933
07:40:13|0.06370854
07:40:14|0.06370854
07:40:15|0.06376461
07:40:16|0.06371148
07:40:17|0.06374733
07:40:18|0.06374065
07:40:19|0.06374995
07:40:20|0.06373985
07:40:21|0.06373822
07:40:22|0.06373761
07:40:23|0.06370937
07:40:24|0.06370937
07:40:25|0.06372999
07:40:26|0.06375
07:40:27|0.06374997
07:40:28|0.06374988
07:40:29|0.06381
07:40:30|0.06381
07:40:31|0.06381256
07:40:32|0.06382248
07:40:34|0.06384863
07:40:34|0.06387597
07:40:36|0.06387577
07:40:38|0.06387597
07:40:38|0.06376629
07:40:40|0.0637938
07:40:40|0.06373998
07:40:42|0.06376999
07:40:42|0.06375001
07:40:44|0.06383168
07:40:45|0.06383614
07:40:47|0.06380996
07:40:47|0.06379798
07:40:48|0.06371465
07:40:49|0.0637385
07:40:51|0.06365721
07:40:51|0.06379252
07:40:52|0.06378765
07:40:53|0.06379537
07:40:54|0.06383154
07:40:56|0.06382357
07:40:57|0.06380996
07:40:58|0.06383167
07:40:58|0.06387487
07:41:00|0.06383154
07:41:00|0.06383154
07:41:02|0.06383154
07:41:02|0.06387485
07:41:04|0.06389753
07:41:05|0.0639
07:41:05|0.06389999
07:41:06|0.06389997
07:41:08|0.0639
07:41:08|0.0639
07:41:09|0.0639
07:41:10|0.0639036
07:41:12|0.06390342
07:41:13|0.0638198
07:41:14|0.06378686
07:41:14|0.06384785
07:41:16|0.06381985
07:41:16|0.06382125
07:41:17|0.06378686
07:41:19|0.06376
07:41:20|0.06378261
07:41:21|0.06374021
07:41:22|0.06369994
07:41:23|0.06370392
07:41:23|0.06367292
07:41:25|0.06364333
07:41:26|0.0635541
07:41:27|0.06358673
07:41:28|0.06352976
07:41:29|0.06358571
07:41:30|0.06358575
07:41:31|0.06361102
07:41:33|0.06359071
07:41:34|0.06356889
07:41:35|0.06356891
07:41:37|0.0635283
07:41:38|0.063515
07:41:39|0.06353634
07:41:39|0.06352407
07:41:41|0.06348797
07:41:42|0.06350418
07:41:43|0.06348511
07:41:44|0.06346439
07:41:45|0.06338235
07:41:46|0.06345823
07:41:48|0.06346392
07:41:48|0.06346434
07:41:50|0.06343695
07:41:51|0.0633882
07:41:52|0.06354675
07:41:52|0.06357835
07:41:54|0.06351997
07:41:55|0.06354676
07:41:56|0.06354676
07:41:57|0.06358896
07:41:58|0.06363135
07:41:59|0.06365496
07:42:00|0.06367326
07:42:01|0.06363135
07:42:02|0.06362326
07:42:03|0.06362366
07:42:04|0.06362367
07:42:05|0.06362954
07:42:06|0.06361126
07:42:07|0.06355445
07:42:08|0.06363132
07:42:09|0.06354688
07:42:10|0.06355446
07:42:11|0.06356111
07:42:12|0.06355486
07:42:13|0.06355486
07:42:14|0.0635742
07:42:15|0.06355486
07:42:16|0.06355495
07:42:17|0.06355489
07:42:18|0.06355551
07:42:19|0.06357429
07:42:20|0.06362883
07:42:21|0.06357662
07:42:22|0.06360242
07:42:23|0.06360242
07:42:24|0.06365998
07:42:25|0.06365992
07:42:26|0.06362929
07:42:27|0.06369834
07:42:28|0.06373318
07:42:29|0.06373302
07:42:31|0.06373302
07:42:31|0.06370503
07:42:32|0.06369834
07:42:35|0.06360287
07:42:36|0.06355553
07:42:37|0.06356478
07:42:37|0.06356474
07:42:39|0.06363406
07:42:40|0.06360002
07:42:41|0.06360173
07:42:43|0.06363394
07:42:43|0.06363394
07:42:44|0.06360275
07:42:46|0.06362914
07:42:47|0.06362928
07:42:47|0.06362928
07:42:48|0.06360297
07:42:50|0.06360005
07:42:51|0.063564
07:42:51|0.06355838
07:42:52|0.06355838
07:42:54|0.06355851
07:42:55|0.06360673
07:42:56|0.06356465
07:42:57|0.06360172
07:42:58|0.06360172
07:42:59|0.06359608
07:43:00|0.06359609
07:43:01|0.06355856
07:43:02|0.06359586
07:43:03|0.06357092
07:43:04|0.06357092
07:43:05|0.06356094
07:43:06|0.06356148
07:43:07|0.06355856
07:43:08|0.06360635
07:43:09|0.06360635
07:43:10|0.06351505
07:43:12|0.06351505
07:43:12|0.06349966
07:43:13|0.06346386
07:43:14|0.06345
07:43:16|0.06345
07:43:17|0.06343135
07:43:18|0.06340001
07:43:18|0.06340039
07:43:19|0.06343135
07:43:20|0.06343135
07:43:21|0.06340236
07:43:22|0.06343065
07:43:23|0.06343065
07:43:24|0.06343065
07:43:25|0.06345624
07:43:26|0.06346286
07:43:28|0.06343845
07:43:29|0.06345013
07:43:30|0.06343593
07:43:30|0.06343575
07:43:31|0.06343738
07:43:33|0.06343738
07:43:35|0.06343592
07:43:36|0.06343592
07:43:37|0.0634
07:43:38|0.06330868
07:43:39|0.06332706
07:43:40|0.06325975
07:43:41|0.06325975
07:43:42|0.06325975
07:43:43|0.06325962
07:43:44|0.06325897
07:43:45|0.06335458
07:43:46|0.06326171
07:43:47|0.06330836
07:43:48|0.0632422
07:43:49|0.06324202
07:43:50|0.06321735
07:43:51|0.06324243
07:43:52|0.06324242
07:43:54|0.06327223
07:43:55|0.06327095
07:43:56|0.0632835
07:43:57|0.06332151
07:43:57|0.06326748
07:43:58|0.0632724
07:44:00|0.06327244
07:44:00|0.06327269
07:44:02|0.06327269
07:44:03|0.06327424
07:44:04|0.06329734
07:44:05|0.06320941
07:44:05|0.06327224
07:44:07|0.06323682
07:44:07|0.06326724
07:44:09|0.06324295
07:44:10|0.06323682
07:44:11|0.06324257
07:44:12|0.06319086
07:44:13|0.06324178
07:44:14|0.06324257
07:44:15|0.06332416
07:44:16|0.06332705
07:44:17|0.06325517
07:44:18|0.06328926
07:44:19|0.06328
07:44:20|0.06328948
07:44:21|0.06318988
07:44:22|0.06318988
07:44:23|0.06316231
07:44:24|0.063103
07:44:25|0.06315768
07:44:26|0.06314504
07:44:27|0.06310001
07:44:28|0.06315883
07:44:29|0.06315869
07:44:30|0.06314588
07:44:31|0.06316232
07:44:32|0.063135
07:44:33|0.06318985
07:44:34|0.06316232
07:44:35|0.06315286
07:44:37|0.0631899
07:44:37|0.06323682
07:44:39|0.06319048
07:44:40|0.06325935
07:44:41|0.06325933
07:44:42|0.06325911
07:44:43|0.06313036
07:44:44|0.06323418
07:44:46|0.06324428
07:44:47|0.06324477
07:44:48|0.06323004
07:44:49|0.06326271
07:44:50|0.06320426
07:44:52|0.06322744
07:44:53|0.06322744
07:44:54|0.06323415
07:44:54|0.06323403
07:44:55|0.06323403
07:44:56|0.06323381
07:44:58|0.06323375
07:44:59|0.06323371
07:44:59|0.06317291
07:45:01|0.06323364
07:45:01|0.06323365
07:45:02|0.06318971
07:45:03|0.06318971
07:45:05|0.06316292
07:45:06|0.06316251
07:45:06|0.06320251
07:45:08|0.06308654
07:45:09|0.06308007
07:45:10|0.06307993
07:45:11|0.06300328
07:45:12|0.063
07:45:13|0.06305265
07:45:14|0.06305226
07:45:14|0.06300355
07:45:16|0.0630748
07:45:17|0.06300328
07:45:18|0.06300328
07:45:19|0.06305228
07:45:20|0.06308648
07:45:21|0.06308654
07:45:22|0.06313448
07:45:23|0.06308654
07:45:24|0.06312846
07:45:25|0.06308656
07:45:26|0.06308656
07:45:27|0.06308654
07:45:28|0.06308655
07:45:29|0.06307379
07:45:30|0.06307379
07:45:31|0.06307379
07:45:32|0.06299651
07:45:33|0.06305206
07:45:34|0.06305205
07:45:35|0.06305205
07:45:37|0.0630252
07:45:38|0.06311926
07:45:39|0.06302522
07:45:40|0.0630923
07:45:41|0.0630541
07:45:42|0.06305204
07:45:43|0.06305204
07:45:44|0.06305204
07:45:45|0.06305373
07:45:46|0.06308117
07:45:48|0.06316031
07:45:48|0.06319619
07:45:49|0.06323362
07:45:51|0.06320114
07:45:51|0.06323319
07:45:52|0.06324973
07:45:54|0.06324973
07:45:55|0.06323362
07:45:55|0.06327424
07:45:57|0.06328926
07:45:58|0.06328926
07:45:58|0.06328926
07:46:01|0.0633
07:46:02|0.0633
07:46:02|0.06331554
07:46:03|0.06331537
07:46:04|0.06331545
07:46:06|0.0633406
07:46:07|0.06335517
07:46:08|0.0634
07:46:09|0.06348722
07:46:10|0.06348721
07:46:12|0.06349219
07:46:12|0.06353641
07:46:13|0.06353639
07:46:14|0.06349519
07:46:15|0.06351446
07:46:17|0.06360099
07:46:17|0.06360167
07:46:19|0.06363631
07:46:19|0.06360875
07:46:20|0.06363017
07:46:21|0.06363638
07:46:22|0.06363639
07:46:23|0.0636568
07:46:24|0.06368989
07:46:25|0.06363631
07:46:27|0.06365655
07:46:28|0.063688
07:46:28|0.06369
07:46:29|0.06362698
07:46:30|0.06362063
07:46:32|0.06363017
07:46:33|0.0635904
07:46:34|0.06357439
07:46:34|0.06366843
07:46:36|0.0637855
07:46:38|0.06378546
07:46:39|0.0637938
07:46:41|0.06379465
07:46:41|0.0638224
07:46:43|0.0638487
07:46:44|0.06382145
07:46:45|0.0638487
07:46:46|0.06384869
07:46:47|0.06384868
07:46:48|0.06384866
07:46:50|0.06381742
07:46:50|0.0638
07:46:51|0.06383844
07:46:52|0.0638487
07:46:54|0.06384869
07:46:55|0.06384868
07:46:56|0.06380676
07:46:57|0.06381135
07:46:58|0.06383845
07:46:59|0.06382289
07:47:00|0.0638487
07:47:02|0.06390359
07:47:02|0.063999
07:47:04|0.064
07:47:04|0.064
07:47:06|0.06396892
07:47:07|0.064
07:47:08|0.06402055
07:47:09|0.06414299
07:47:09|0.06406831
07:47:11|0.06404096
07:47:12|0.06399199
07:47:13|0.0640132
07:47:14|0.06394119
07:47:14|0.06398561
07:47:16|0.06402854
07:47:17|0.06400003
07:47:19|0.06403678
07:47:19|0.06396754
07:47:20|0.06395669
07:47:21|0.06395854
07:47:22|0.06405153
07:47:23|0.06407146
07:47:24|0.06412029
07:47:26|0.0641702
07:47:26|0.06414451
07:47:27|0.06427222
07:47:28|0.06423119
07:47:30|0.06426231
07:47:31|0.06426074
07:47:31|0.06427223
07:47:32|0.06428474
07:47:33|0.0643
07:47:34|0.06429885
07:47:35|0.06427514
07:47:36|0.0643
07:47:38|0.06431927
07:47:40|0.06434988
07:47:40|0.06429998
07:47:42|0.06433296
07:47:42|0.06432024
07:47:44|0.06442954
07:47:45|0.06443853
07:47:46|0.06442302
07:47:46|0.06442237
07:47:47|0.06442229
07:47:49|0.06435741
07:47:49|0.06435752
07:47:50|0.06426045
07:47:52|0.06431521
07:47:52|0.06431423
07:47:54|0.06431399
07:47:55|0.06434242
07:47:55|0.06398592
07:47:57|0.064
07:47:58|0.06394549
07:47:59|0.064
07:48:00|0.064
07:48:01|0.06406143
07:48:02|0.06407539
07:48:03|0.06416376
07:48:04|0.06417155
07:48:05|0.06425747
07:48:06|0.0643
07:48:07|0.06427582
07:48:08|0.06428799
07:48:09|0.06433863
07:48:10|0.06434338
07:48:11|0.06434338
07:48:12|0.06427352
07:48:13|0.06423465
07:48:14|0.06434329
07:48:15|0.06434252
07:48:16|0.0643977
07:48:17|0.06437026
07:48:18|0.06441888
07:48:19|0.06439777
07:48:21|0.06441852
07:48:21|0.06443853
07:48:22|0.06449945
07:48:23|0.06447988
07:48:25|0.06437028
07:48:25|0.06435535
07:48:26|0.06437021
07:48:27|0.06439701
07:48:28|0.064444
07:48:29|0.06445075
07:48:30|0.06445071
07:48:32|0.0643953
07:48:32|0.06439733
07:48:33|0.0645
07:48:34|0.06449985
07:48:35|0.06442515
07:48:36|0.06439782
07:48:38|0.06447322
07:48:38|0.06441619
07:48:40|0.06445046
07:48:40|0.06445054
07:48:42|0.06445052
07:48:43|0.06453514
07:48:44|0.06456717
07:48:45|0.06456843
07:48:46|0.06456112
07:48:47|0.06447997
07:48:48|0.06450078
07:48:49|0.06439886
07:48:50|0.06444648
07:48:51|0.06442515
07:48:52|0.06435535
07:48:53|0.06444752
07:48:54|0.06437106
07:48:55|0.06439793
07:48:56|0.06439939
07:48:57|0.06448171
07:48:58|0.06448171
07:48:59|0.0644852
07:49:00|0.06456868
07:49:01|0.0645624
07:49:02|0.06456862
07:49:03|0.06450741
07:49:04|0.0644852
07:49:05|0.06452871
07:49:06|0.06456862
07:49:07|0.06456748
07:49:09|0.06458944
07:49:10|0.06456883
07:49:10|0.06454802
07:49:11|0.06459624
07:49:12|0.06459615
07:49:14|0.06456816
07:49:14|0.06459981
07:49:15|0.06454805
07:49:16|0.06454827
07:49:17|0.06458924
07:49:19|0.06454854
07:49:20|0.06454802
07:49:21|0.06455662
07:49:22|0.06455659
07:49:23|0.06453536
07:49:24|0.06459992
07:49:25|0.06459978
07:49:26|0.06457874
07:49:27|0.06457897
07:49:28|0.06445764
07:49:30|0.06447604
07:49:31|0.06442514
07:49:32|0.06431535
07:49:33|0.0642808
07:49:33|0.06433631
07:49:35|0.0642879
07:49:36|0.0641781
07:49:37|0.0642167
07:49:38|0.06420542
07:49:39|0.0641781
07:49:40|0.06413451
07:49:41|0.06417807
07:49:42|0.0641961
07:49:43|0.06412931
07:49:44|0.06416275
07:49:46|0.06408211
07:49:47|0.06402438
07:49:48|0.0640134
07:49:49|0.06398491
07:49:50|0.06397219
07:49:51|0.06393956
07:49:53|0.06395714
07:49:53|0.06395843
07:49:55|0.06401644
07:49:55|0.06402952
07:49:57|0.0640134
07:49:58|0.064068
07:49:59|0.06413677
07:50:00|0.06408223
07:50:00|0.06413395
07:50:02|0.06413395
07:50:03|0.06413395
07:50:04|0.06416275
07:50:05|0.06417807
07:50:06|0.06417807
07:50:07|0.06425341
07:50:09|0.06431614
07:50:10|0.06427985
07:50:10|0.0642605
07:50:12|0.06428475
07:50:13|0.06431515
07:50:14|0.06440946
07:50:14|0.06437435
07:50:16|0.06446011
07:50:17|0.06437028
07:50:18|0.0644507
07:50:19|0.06445068
07:50:20|0.06438507
07:50:21|0.06445418
07:50:22|0.0645
07:50:23|0.06449994
07:50:24|0.06447074
07:50:25|0.06449905
07:50:26|0.06449995
07:50:27|0.06445312
07:50:28|0.06450022
07:50:29|0.06457603
07:50:30|0.06458006
07:50:31|0.06450831
07:50:32|0.06456877
07:50:33|0.06456864
07:50:34|0.06456241
07:50:35|0.06453682
07:50:36|0.06456865
07:50:37|0.06442515
07:50:38|0.06447897
07:50:39|0.06446371
07:50:40|0.06447361
07:50:41|0.06447968
07:50:43|0.06450831
07:50:44|0.06446307
07:50:45|0.06453647
07:50:46|0.06450785
07:50:47|0.06450896
07:50:48|0.06456865
07:50:50|0.06456865
07:50:51|0.06450928
07:50:52|0.06450937
07:50:53|0.06456862
07:50:53|0.06457451
07:50:55|0.06459265
07:50:56|0.06459999
07:50:56|0.06459265
07:50:57|0.06463731
07:50:59|0.06466277
07:50:59|0.06462216
07:51:01|0.06467037
07:51:02|0.06467006
07:51:03|0.06467162
07:51:04|0.06464326
07:51:05|0.06464326
07:51:06|0.06464512
07:51:07|0.06467022
07:51:08|0.0647
07:51:09|0.06471857
07:51:10|0.0648
07:51:11|0.06472793
07:51:12|0.06472846
07:51:13|0.06477975
07:51:14|0.06470061
07:51:16|0.06469974
07:51:16|0.06466433
07:51:18|0.06461955
07:51:19|0.06468834
07:51:20|0.0647
07:51:21|0.06473486
07:51:22|0.0646565
07:51:23|0.06465662
07:51:24|0.06470061
07:51:25|0.06465655
07:51:26|0.06469748
07:51:27|0.06462142
07:51:28|0.06462244
07:51:29|0.06462359
07:51:30|0.06468181
07:51:31|0.06469857
07:51:32|0.064688
07:51:33|0.06470061
07:51:34|0.06473491
07:51:35|0.06477975
07:51:36|0.06479999
07:51:37|0.06480945
07:51:38|0.06479909
07:51:39|0.06485215
07:51:40|0.06485215
07:51:41|0.06480944
07:51:42|0.06486201
07:51:44|0.06472691
07:51:44|0.06472672
07:51:46|0.0645624
07:51:46|0.06467223
07:51:48|0.06483696
07:51:49|0.06485
07:51:50|0.06488492
07:51:51|0.06494671
07:51:52|0.06495796
07:51:53|0.06489614
07:51:54|0.06486197
07:51:56|0.06480885
07:51:56|0.06480957
07:51:57|0.06485272
07:51:59|0.06485272
07:51:59|0.06475325
07:52:01|0.06482961
07:52:02|0.064755
07:52:03|0.06475568
07:52:03|0.06471578
07:52:05|0.06465683
07:52:06|0.064572
07:52:06|0.06450763
07:52:07|0.0646142
07:52:09|0.06461437
07:52:10|0.06458985
07:52:11|0.06455545
07:52:11|0.06437043
07:52:13|0.06446685
07:52:13|0.06439772
07:52:14|0.06453462
07:52:16|0.06450763
07:52:17|0.06461194
07:52:18|0.06453461
07:52:18|0.06458201
07:52:19|0.06458201
07:52:21|0.06457073
07:52:22|0.06457073
07:52:23|0.06454096
07:52:23|0.06454166
07:52:25|0.06457075
07:52:26|0.06457065
07:52:26|0.06455988
07:52:28|0.06453492
07:52:29|0.0645762
07:52:29|0.06458268
07:52:31|0.06458268
07:52:32|0.06455299
07:52:33|0.06462843
07:52:34|0.06460853
07:52:35|0.06466088
07:52:36|0.06469631
07:52:37|0.06464533
07:52:38|0.06464533
07:52:38|0.06469623
07:52:40|0.06455471
07:52:41|0.06458868
07:52:42|0.06456251
07:52:44|0.06458985
07:52:45|0.06464676
07:52:46|0.06473007
07:52:47|0.06473003
07:52:48|0.06467147
07:52:49|0.06469623
07:52:50|0.06467902
07:52:52|0.06470037
07:52:52|0.06470088
07:52:53|0.064755
07:52:54|0.06471549
07:52:56|0.06475501
07:52:57|0.0647733
07:52:58|0.06478201
07:52:59|0.06487139
07:53:00|0.0648
07:53:01|0.06480039
07:53:02|0.06480216
07:53:03|0.06486431
07:53:03|0.06486431
07:53:05|0.06478566
07:53:07|0.06449187
07:53:08|0.06478742
07:53:09|0.06478731
07:53:10|0.064875
07:53:11|0.06486431
07:53:12|0.06484826
07:53:13|0.0649
07:53:14|0.06489052
07:53:15|0.06495286
07:53:16|0.0649201
07:53:17|0.065
07:53:18|0.06492222
07:53:19|0.06492222
07:53:20|0.06490149
07:53:21|0.06492155
07:53:22|0.06485305
07:53:23|0.06480057
07:53:24|0.06480079
07:53:25|0.0648
07:53:27|0.064862
07:53:28|0.06481323
07:53:28|0.06494427
07:53:29|0.06489138
07:53:30|0.06486201
07:53:31|0.06485465
07:53:32|0.06479874
07:53:33|0.06489069
07:53:34|0.06480769
07:53:35|0.06480775
07:53:36|0.06484511
07:53:38|0.06492211
07:53:38|0.06492211
07:53:39|0.06486723
07:53:41|0.06492202
07:53:41|0.0649
07:53:42|0.06491764
07:53:44|0.06490272
07:53:46|0.06489075
07:53:47|0.06497415
07:53:47|0.06497378
07:53:48|0.06499431
07:53:50|0.06494672
07:53:51|0.0649073
07:53:51|0.06494994
07:53:52|0.06493331
07:53:54|0.06491379
07:53:54|0.06486883
07:53:56|0.06486842
07:53:56|0.0648618
07:53:58|0.06489956
07:53:59|0.06489941
07:54:00|0.06489169
07:54:01|0.06485599
07:54:02|0.06489071
07:54:03|0.06496256
07:54:04|0.06499722
07:54:05|0.06492781
07:54:06|0.06499975
07:54:07|0.065
07:54:08|0.0649718
07:54:09|0.06497129
07:54:10|0.06495078
07:54:11|0.06491924
07:54:12|0.06491922
07:54:13|0.06491924
07:54:14|0.06492751
07:54:15|0.0649074
07:54:16|0.06495076
07:54:17|0.06499999
07:54:18|0.0649082
07:54:19|0.06499998
07:54:20|0.06499994
07:54:21|0.06502906
07:54:22|0.06502912
07:54:23|0.06500169
07:54:24|0.06502651
07:54:25|0.06499989
07:54:26|0.06502901
07:54:27|0.06500149
07:54:28|0.06500149
07:54:29|0.06503193
07:54:30|0.06503191
07:54:31|0.06501194
07:54:32|0.06502901
07:54:34|0.06515722
07:54:34|0.06518888
07:54:35|0.06517484
07:54:36|0.06526725
07:54:37|0.06527193
07:54:39|0.06527615
07:54:40|0.06527612
07:54:40|0.06536054
07:54:41|0.0654279
07:54:42|0.06533095
07:54:44|0.06530374
07:54:45|0.06530502
07:54:47|0.06548208
07:54:47|0.06549998
07:54:49|0.06550937
07:54:50|0.06550937
07:54:52|0.06557213
07:54:52|0.0654957
07:54:53|0.06566042
07:54:55|0.06567417
07:54:56|0.06569943
07:54:57|0.06568491
07:54:58|0.06556124
07:54:59|0.06576687
07:54:59|0.06574106
07:55:00|0.0658
07:55:01|0.06579722
07:55:02|0.0658
07:55:03|0.06580006
07:55:05|0.06598975
07:55:06|0.06584321
07:55:07|0.06590745
07:55:08|0.06596166
07:55:09|0.06599994
07:55:10|0.066
07:55:11|0.06592589
07:55:13|0.06590704
07:55:14|0.06585256
07:55:14|0.06590732
07:55:15|0.06584321
07:55:16|0.06582516
07:55:17|0.06596162
07:55:18|0.06598981
07:55:19|0.06612798
07:55:20|0.0660594
07:55:22|0.06607153
07:55:22|0.06614676
07:55:23|0.066127
07:55:25|0.06631923
07:55:25|0.0662253
07:55:27|0.06634665
07:55:27|0.06634999
07:55:28|0.06634665
07:55:30|0.06639999
07:55:30|0.06634185
07:55:31|0.06625282
07:55:32|0.06627544
07:55:34|0.06630155
07:55:34|0.06630072
07:55:35|0.06625612
07:55:36|0.06630156
07:55:37|0.0660716
07:55:38|0.0660722
07:55:39|0.06600716
07:55:40|0.06587997
07:55:41|0.06614041
07:55:42|0.06612652
07:55:43|0.06612621
07:55:44|0.06612639
07:55:46|0.06612621
07:55:47|0.06608459
07:55:48|0.06615449
07:55:50|0.06617021
07:55:50|0.06617509
07:55:52|0.06615455
07:55:53|0.06620916
07:55:54|0.06627308
07:55:54|0.06627301
07:55:56|0.06629175
07:55:57|0.06621539
07:55:58|0.06621966
07:55:59|0.06624182
07:56:00|0.06629175
07:56:01|0.06639898
07:56:02|0.0664
07:56:03|0.06642908
07:56:04|0.06647343
07:56:05|0.06658137
07:56:06|0.06647346
07:56:07|0.06658927
07:56:08|0.06654817
07:56:09|0.06648379
07:56:10|0.06648383
07:56:11|0.06651111
07:56:12|0.06656907
07:56:13|0.0666
07:56:14|0.06651125
07:56:15|0.0665506
07:56:16|0.06653883
07:56:17|0.0666
07:56:18|0.06667613
07:56:19|0.06685
07:56:21|0.06692235
07:56:21|0.06702427
07:56:23|0.06703277
07:56:23|0.06714271
07:56:24|0.06709252
07:56:26|0.06712411
07:56:27|0.06703263
07:56:28|0.06705203
07:56:29|0.06692308
07:56:30|0.06700548
07:56:31|0.06704
07:56:32|0.06700077
07:56:33|0.06688554
07:56:34|0.06695054
07:56:35|0.06697795
07:56:36|0.06692338
07:56:37|0.06699995
07:56:38|0.067
07:56:39|0.06703082
07:56:41|0.06692308
07:56:42|0.06678585
07:56:43|0.06670348
07:56:44|0.06687735
07:56:44|0.06715401
07:56:45|0.06717015
07:56:47|0.06735294
07:56:49|0.06732974
07:56:50|0.06771914
07:56:51|0.06778541
07:56:52|0.0677192
07:56:53|0.06774116
07:56:54|0.06773211
07:56:55|0.06768468
07:56:56|0.0675765
07:56:57|0.06752692
07:56:58|0.06749373
07:56:59|0.06752899
07:57:01|0.06755457
07:57:02|0.06768464
07:57:02|0.0675908
07:57:03|0.06766236
07:57:05|0.06768459
07:57:05|0.06768462
07:57:06|0.06768464
07:57:08|0.06774105
07:57:08|0.06782896
07:57:09|0.06797628
07:57:11|0.06800141
07:57:11|0.06819883
07:57:12|0.06814071
07:57:14|0.06818578
07:57:15|0.06818583
07:57:15|0.06824069
07:57:16|0.06814071
07:57:18|0.06818511
07:57:19|0.06807643
07:57:19|0.06810345
07:57:21|0.06813083
07:57:22|0.06815625
07:57:22|0.06817314
07:57:23|0.0682465
07:57:24|0.06813077
07:57:26|0.0682337
07:57:26|0.06818578
07:57:27|0.06822808
07:57:29|0.0681996
07:57:30|0.06821324
07:57:31|0.0681829
07:57:32|0.06810367
07:57:33|0.06799313
07:57:33|0.06807659
07:57:35|0.06819352
07:57:35|0.06805297
07:57:37|0.06814826
07:57:38|0.06810745
07:57:39|0.067822
07:57:40|0.06788385
07:57:41|0.06778866
07:57:42|0.0679631
07:57:43|0.06782279
07:57:43|0.06798148
07:57:45|0.06796619
07:57:46|0.06827208
07:57:47|0.0683
07:57:49|0.0684
07:57:50|0.06846839
07:57:51|0.06843282
07:57:52|0.06848703
07:57:53|0.06846919
07:57:54|0.06846076
07:57:55|0.06849999
07:57:56|0.06848
07:57:57|0.06854265
07:57:58|0.0685833
07:57:58|0.06868572
07:58:00|0.06867273
07:58:01|0.06852608
07:58:02|0.06846938
07:58:02|0.0684961
07:58:04|0.0684054
07:58:05|0.06826208
07:58:06|0.06840536
07:58:07|0.06826199
07:58:08|0.0681309
07:58:09|0.06832305
07:58:10|0.06821323
07:58:11|0.0683505
07:58:12|0.06829651
07:58:13|0.0683208
07:58:14|0.06844643
07:58:15|0.06848763
07:58:16|0.06843293
07:58:17|0.0684054
07:58:18|0.0685
07:58:19|0.06848993
07:58:20|0.06849015
07:58:21|0.06838693
07:58:22|0.06831
07:58:23|0.06830994
07:58:24|0.06817881
07:58:25|0.0681699
07:58:26|0.0683008
07:58:27|0.06823529
07:58:28|0.06815821
07:58:29|0.06803868
07:58:30|0.06818574
07:58:31|0.06821323
07:58:32|0.06812614
07:58:33|0.06817679
07:58:34|0.0681113
07:58:35|0.06802117
07:58:36|0.06802162
07:58:37|0.06813093
07:58:38|0.06802904
07:58:39|0.06815229
07:58:40|0.06813103
07:58:41|0.06835293
07:58:42|0.0684
07:58:43|0.06829906
07:58:44|0.06845891
07:58:45|0.06843285
07:58:46|0.06840447
07:58:47|0.06851266
07:58:48|0.06836224
07:58:49|0.0684
07:58:51|0.06840546
07:58:52|0.0683623
07:58:54|0.06843249
07:58:55|0.06848112
07:58:55|0.06837816
07:58:57|0.06843269
07:58:57|0.06840559
07:58:59|0.0685419
07:59:00|0.06834384
07:59:01|0.06823936
07:59:01|0.068186
07:59:03|0.0683565
07:59:04|0.06829461
07:59:04|0.06821349
07:59:06|0.0682757
07:59:06|0.06826604
07:59:08|0.06820608
07:59:09|0.06813091
07:59:10|0.06814602
07:59:11|0.0680558
07:59:12|0.06800044
07:59:12|0.06806998
07:59:14|0.06807602
07:59:15|0.06812977
07:59:15|0.06812959
07:59:17|0.06812979
07:59:18|0.06821306
07:59:19|0.06818582
07:59:20|0.06818588
07:59:21|0.06821326
07:59:22|0.06816194
07:59:23|0.06823204
07:59:24|0.06819355
07:59:25|0.06800001
07:59:26|0.06807495
07:59:27|0.06807005
07:59:28|0.068
07:59:29|0.06800035
07:59:30|0.06805485
07:59:31|0.068
07:59:32|0.06800003
07:59:33|0.06804803
07:59:34|0.0678
07:59:35|0.06783536
07:59:36|0.06782887
07:59:37|0.06755446
07:59:38|0.06758399
07:59:39|0.06764544
07:59:40|0.06790699
07:59:42|0.06777401
07:59:42|0.06776842
07:59:43|0.06773656
07:59:45|0.06767258
07:59:46|0.0677178
07:59:46|0.06771883
07:59:48|0.06765872
07:59:48|0.06756351
07:59:50|0.06749418
07:59:51|0.06756141
07:59:53|0.06738975
07:59:54|0.06747599
07:59:55|0.06749955
07:59:56|0.06755428
07:59:57|0.06752617
07:59:58|0.06755404
07:59:59|0.06764537
08:00:00|0.0676032
08:00:01|0.06765775
08:00:02|0.06770586
08:00:02|0.06777063
08:00:04|0.06777401
08:00:05|0.06782334
08:00:05|0.0679375
08:00:06|0.0682
08:00:08|0.06833061
08:00:09|0.06843323
08:00:10|0.06831908
08:00:11|0.06834199
08:00:12|0.06841176
08:00:13|0.0684875
08:00:15|0.06862068
08:00:16|0.06858327
08:00:16|0.06875558
08:00:17|0.06883273
08:00:19|0.06879997
08:00:19|0.0688
08:00:21|0.06892684
08:00:22|0.069
08:00:22|0.06915265
08:00:23|0.06920146
08:00:24|0.06921922
08:00:25|0.06909163
08:00:26|0.0693387
08:00:28|0.0692802
08:00:28|0.06926566
08:00:30|0.06944352
08:00:31|0.06938628
08:00:32|0.06942147
08:00:33|0.06930432
08:00:33|0.06936006
08:00:34|0.06931194
08:00:35|0.06931159
08:00:36|0.0694
08:00:37|0.06949991
08:00:39|0.06942105
08:00:40|0.0693763
08:00:40|0.06931204
08:00:41|0.06917399
08:00:42|0.0692563
08:00:43|0.06934517
08:00:44|0.06949939
08:00:45|0.06961074
08:00:46|0.06950912
08:00:47|0.06958611
08:00:48|0.06958544
08:00:50|0.06950314
08:00:51|0.06928384
08:00:53|0.0690984
08:00:55|0.0692289
08:00:56|0.06933891
08:00:56|0.06937823
08:00:58|0.06936613
08:00:59|0.06942105
08:00:59|0.06946346
08:01:00|0.06938631
08:01:01|0.06945858
08:01:02|0.06946348
08:01:04|0.06925634
08:01:05|0.06923989
08:01:06|0.06928379
08:01:07|0.06944839
08:01:08|0.0695583
08:01:09|0.06949723
08:01:10|0.06964065
08:01:12|0.06969555
08:01:12|0.0695583
08:01:13|0.06963305
08:01:15|0.06961319
08:01:15|0.06958512
08:01:17|0.06966811
08:01:18|0.06980103
08:01:19|0.06979202
08:01:20|0.06986023
08:01:21|0.06961152
08:01:22|0.0689818
08:01:23|0.06887107
08:01:24|0.06906419
08:01:25|0.06907
08:01:26|0.06907
08:01:27|0.06906348
08:01:28|0.06900938
08:01:29|0.06889949
08:01:30|0.06881713
08:01:31|0.06870718
08:01:32|0.06856369
08:01:33|0.06848774
08:01:34|0.06859772
08:01:35|0.06869387
08:01:36|0.06878964
08:01:37|0.0687895
08:01:38|0.06878527
08:01:39|0.06883259
08:01:40|0.06879152
08:01:41|0.06896092
08:01:42|0.06892683
08:01:43|0.068872
08:01:44|0.06887205
08:01:45|0.0688445
08:01:46|0.06885061
08:01:47|0.0689269
08:01:48|0.06896864
08:01:49|0.06889951
08:01:50|0.06888848
08:01:51|0.0687622
08:01:53|0.06850971
08:01:53|0.06846055
08:01:55|0.06848138
08:01:55|0.0687074
08:01:57|0.06872909
08:01:58|0.06874364
08:01:59|0.06877444
08:02:01|0.06864679
08:02:01|0.06864616
08:02:02|0.0686004
08:02:03|0.0686799
08:02:04|0.06875
08:02:06|0.06860787
08:02:07|0.0686493
08:02:08|0.06870734
08:02:10|0.06843292
08:02:10|0.06855779
08:02:11|0.06851531
08:02:12|0.06834583
08:02:14|0.06837791
08:02:15|0.06826809
08:02:16|0.06826815
08:02:16|0.06829556
08:02:18|0.06823
08:02:19|0.0683212
08:02:20|0.0681309
08:02:21|0.06819354
08:02:22|0.06815866
08:02:23|0.0681
08:02:24|0.06815837
08:02:25|0.0682286
08:02:26|0.06831689
08:02:27|0.06837246
08:02:28|0.06826853
08:02:29|0.06824398
08:02:30|0.06822995
08:02:32|0.06813089
08:02:32|0.06806966
08:02:33|0.06800001
08:02:34|0.06821756
08:02:36|0.0681585
08:02:36|0.06821596
08:02:38|0.06829531
08:02:38|0.06831457
08:02:39|0.06823404
08:02:40|0.06822988
08:02:41|0.06818576
08:02:42|0.06815828
08:02:43|0.06813118
08:02:44|0.067936
08:02:46|0.06787481
08:02:46|0.06780322
08:02:47|0.06788275
08:02:49|0.06771839
08:02:49|0.0675819
08:02:50|0.0675819
08:02:51|0.0675297
08:02:52|0.06758256
08:02:54|0.06738975
08:02:55|0.06738022
08:02:56|0.06728013
08:02:57|0.06728049
08:02:57|0.06730737
08:02:59|0.06727993
08:03:01|0.06719327
08:03:02|0.0672869
08:03:03|0.06707279
08:03:03|0.06711473
08:03:05|0.06719748
08:03:06|0.06711505
08:03:07|0.06711535
08:03:08|0.06716525
08:03:09|0.06701409
08:03:10|0.067056
08:03:11|0.0670385
08:03:12|0.06689553
08:03:13|0.06689566
08:03:14|0.06691851
08:03:16|0.06717478
08:03:16|0.06705559
08:03:17|0.06711477
08:03:18|0.06728924
08:03:20|0.06732165
08:03:21|0.06724753
08:03:22|0.0671976
08:03:23|0.06727847
08:03:23|0.06707609
08:03:24|0.067076
08:03:26|0.06704191
08:03:26|0.06697797
08:03:28|0.06691851
08:03:28|0.06696675
08:03:29|0.06707609
08:03:30|0.0670759
08:03:32|0.06700012
08:03:33|0.06700553
08:03:33|0.0670055
08:03:34|0.0671979
08:03:36|0.06711525
08:03:37|0.06707609
08:03:37|0.06716196
08:03:39|0.06716194
08:03:40|0.06716083
08:03:40|0.06708337
08:03:41|0.06714229
08:03:42|0.06708359
08:03:43|0.06713321
08:03:44|0.06713781
08:03:45|0.06705133
08:03:47|0.06709734
08:03:47|0.06708785
08:03:48|0.06714206
08:03:49|0.06717015
08:03:51|0.06722154
08:03:51|0.06722161
08:03:52|0.06722138
08:03:54|0.06725668
08:03:55|0.06728228
08:03:57|0.06741955
08:03:58|0.06746515
08:03:59|0.06736238
08:03:59|0.06748591
08:04:01|0.06751932
08:04:01|0.06755637
08:04:02|0.0676
08:04:03|0.06760943
08:04:05|0.06762998
08:04:06|0.06758225
08:04:06|0.06756969
08:04:08|0.06761764
08:04:09|0.06766426
08:04:10|0.06766448
08:04:11|0.06753548
08:04:12|0.06750013
08:04:12|0.06757553
08:04:14|0.06756969
08:04:15|0.06753144
08:04:16|0.06758165
08:04:16|0.06755383
08:04:18|0.06754254
08:04:19|0.06739002
08:04:20|0.06744408
08:04:21|0.0674
08:04:22|0.0673074
08:04:23|0.06728127
08:04:24|0.06728669
08:04:25|0.06719761
08:04:26|0.06722462
08:04:27|0.06722457
08:04:28|0.06731773
08:04:29|0.06726625
08:04:30|0.06733694
08:04:31|0.06742689
08:04:32|0.06741772
08:04:33|0.06744465
08:04:34|0.06758134
08:04:35|0.06749298
08:04:36|0.06749269
08:04:37|0.06749219
08:04:38|0.06752699
08:04:39|0.06757652
08:04:40|0.06757469
08:04:41|0.06758191
08:04:42|0.0676176
08:04:43|0.06769585
08:04:44|0.06775175
08:04:45|0.06775184
08:04:46|0.06775185
08:04:47|0.06777214
08:04:48|0.06784217
08:04:49|0.06777405
08:04:50|0.06781636
08:04:51|0.06771912
08:04:52|0.0677464
08:04:53|0.0677466
08:04:54|0.06771918
08:04:56|0.06771914
08:04:58|0.06771939
08:04:59|0.06776638
08:04:59|0.0677192
08:05:00|0.06776948
08:05:02|0.06769244
08:05:02|0.06776697
08:05:04|0.06775361
08:05:05|0.06772051
08:05:06|0.0676457
08:05:07|0.06763651
08:05:07|0.067527
08:05:08|0.06758435
08:05:09|0.06755438
08:05:10|0.06752701
08:05:11|0.06766916
08:05:12|0.06760944
08:05:13|0.06764054
08:05:15|0.06766616
08:05:16|0.06758458
08:05:17|0.06758454
08:05:18|0.06758454
08:05:18|0.06766407
08:05:20|0.06756353
08:05:20|0.06745387
08:05:21|0.06749815
08:05:22|0.06742
08:05:23|0.06729326
08:05:24|0.06725817
08:05:25|0.06728987
08:05:27|0.06724803
08:05:27|0.06695042
08:05:29|0.066978
08:05:30|0.06697721
08:05:31|0.06698704
08:05:31|0.06695059
08:05:33|0.0670329
08:05:34|0.06717018
08:05:35|0.06722444
08:05:36|0.06714257
08:05:37|0.0671426
08:05:38|0.06718487
08:05:38|0.06715199
08:05:39|0.06719748
08:05:41|0.06719725
08:05:42|0.06722253
08:05:43|0.06717022
08:05:43|0.06711525
08:05:45|0.06719748
08:05:45|0.06723444
08:05:47|0.06723444
08:05:48|0.06723872
08:05:49|0.06716984
08:05:50|0.06717538
08:05:51|0.06711526
08:05:52|0.06721692
08:05:53|0.06721582
08:05:54|0.06725763
08:05:55|0.06728867
08:05:56|0.06717016
08:05:57|0.06711289
08:05:58|0.06716947
08:05:59|0.06721994
08:06:00|0.06711524
08:06:01|0.06723439
08:06:03|0.06722504
08:06:04|0.06711576
08:06:05|0.06728002
08:06:05|0.06746209
08:06:07|0.06741694
08:06:08|0.06739791
08:06:09|0.06729728
08:06:10|0.06744464
08:06:11|0.06746209
08:06:12|0.06758562
08:06:13|0.06766943
08:06:14|0.06764082
08:06:15|0.06766943
08:06:16|0.06768293
08:06:17|0.06768289
08:06:18|0.0675819
08:06:19|0.067715
08:06:20|0.067715
08:06:21|0.06765873
08:06:22|0.06772551
08:06:23|0.06765883
08:06:24|0.06760925
08:06:26|0.06757655
08:06:26|0.06744465
08:06:27|0.0674
08:06:28|0.06739986
08:06:29|0.06738961
08:06:30|0.06730826
08:06:31|0.0673872
08:06:32|0.06730813
08:06:34|0.0672401
08:06:34|0.06719791
08:06:36|0.06721661
08:06:37|0.06721664
08:06:38|0.06711531
08:06:39|0.06716432
08:06:40|0.06710003
08:06:41|0.06704904
08:06:42|0.06695061
08:06:43|0.067
08:06:44|0.06693444
08:06:45|0.0671334
08:06:46|0.06706035
08:06:47|0.0669696
08:06:48|0.06693043
08:06:49|0.06682878
08:06:50|0.06684132
08:06:51|0.06688901
08:06:53|0.06688701
08:06:53|0.06692215
08:06:54|0.06686809
08:06:56|0.06689372
08:06:56|0.06686747
08:06:57|0.06681351
08:06:59|0.06646341
08:06:59|0.06656347
08:07:01|0.06679495
08:07:03|0.06686808
08:07:03|0.06686814
08:07:05|0.06690802
08:07:06|0.06686809
08:07:06|0.06681551
08:07:08|0.067
08:07:09|0.067
08:07:10|0.06699898
08:07:11|0.06699997
08:07:12|0.06699981
08:07:13|0.06697796
08:07:14|0.06688827
08:07:16|0.06708789
08:07:17|0.06716053
08:07:18|0.06711462
08:07:19|0.0669779
08:07:21|0.06694943
08:07:21|0.066978
08:07:22|0.06698108
08:07:23|0.06689447
08:07:24|0.0668
08:07:25|0.0667
08:07:27|0.06665539
08:07:27|0.06660001
08:07:28|0.06678584
08:07:29|0.06686815
08:07:30|0.06676154
08:07:31|0.06676147
08:07:33|0.06674432
08:07:34|0.06677975
08:07:35|0.06670187
08:07:36|0.06667431
08:07:36|0.06665604
08:07:38|0.06653875
08:07:38|0.06658424
08:07:40|0.06657082
08:07:41|0.06662113
08:07:42|0.06664861
08:07:43|0.0665937
08:07:43|0.06656689
08:07:45|0.06659376
08:07:45|0.06662119
08:07:47|0.06664825
08:07:48|0.06667162
08:07:48|0.06660088
08:07:50|0.06662044
08:07:51|0.06661937
08:07:52|0.06664787
08:07:53|0.06669958
08:07:54|0.06671255
08:07:55|0.06658335
08:07:56|0.06657667
08:07:57|0.06667594
08:07:58|0.06670324
08:08:00|0.06663109
08:08:00|0.06676153
08:08:01|0.06676152
08:08:02|0.06663205
08:08:03|0.06667484
08:08:05|0.06670347
08:08:06|0.06663039
08:08:07|0.06654597
08:08:08|0.06653495
08:08:09|0.06660552
08:08:10|0.06651239
08:08:11|0.06651245
08:08:12|0.06644955
08:08:13|0.06661623
08:08:14|0.06647813
08:08:15|0.06651135
08:08:16|0.06651063
08:08:17|0.06648383
08:08:18|0.06640155
08:08:19|0.06622921
08:08:20|0.0663187
08:08:21|0.06635518
08:08:22|0.06609953
08:08:23|0.06607171
08:08:24|0.06607216
08:08:25|0.06598958
08:08:26|0.06607215
08:08:27|0.0660447
08:08:29|0.06609951
08:08:29|0.06607217
08:08:30|0.06623684
08:08:32|0.06626424
08:08:32|0.06626423
08:08:33|0.06638356
08:08:34|0.06630156
08:08:35|0.06626426
08:08:36|0.06626433
08:08:38|0.06629174
08:08:39|0.06636897
08:08:40|0.06636894
08:08:41|0.06626426
08:08:42|0.06626426
08:08:43|0.06611763
08:08:44|0.0659348
08:08:44|0.066007
08:08:45|0.06597989
08:08:47|0.06612307
08:08:47|0.06622559
08:08:49|0.06618198
08:08:49|0.06623591
08:08:51|0.06623735
08:08:52|0.06631949
08:08:52|0.06619752
08:08:53|0.0661504
08:08:54|0.06618057
08:08:56|0.0661277
08:08:57|0.06609958
08:08:58|0.06610945
08:09:00|0.0658402
08:09:01|0.06593417
08:09:02|0.06598503
08:09:03|0.0659349
08:09:05|0.0659811
08:09:05|0.06590745
08:09:07|0.06592511
08:09:08|0.06593463
08:09:08|0.06591694
08:09:09|0.06572574
08:09:11|0.06564348
08:09:12|0.06585299
08:09:12|0.0658251
08:09:13|0.06576973
08:09:15|0.06573327
08:09:16|0.06582519
08:09:16|0.06588416
08:09:18|0.06593489
08:09:18|0.06593456
08:09:20|0.06596218
08:09:20|0.06592284
08:09:21|0.06588927
08:09:22|0.06598655
08:09:24|0.06593488
08:09:24|0.0659626
08:09:25|0.0660996
08:09:26|0.0661545
08:09:28|0.0660995
08:09:29|0.06612718
08:09:29|0.06618168
08:09:31|0.0661807
08:09:32|0.0662
08:09:33|0.06622903
08:09:34|0.06622869
08:09:35|0.06620002
08:09:36|0.0662727
08:09:37|0.06629166
08:09:38|0.0662916
08:09:39|0.066262
08:09:40|0.06626429
08:09:41|0.06620868
08:09:42|0.06620759
08:09:43|0.06620698
08:09:44|0.06612786
08:09:45|0.06620935
08:09:46|0.06620956
08:09:47|0.06629151
08:09:48|0.0663
08:09:49|0.0663
08:09:50|0.06633333
08:09:51|0.06629207
08:09:52|0.06633269
08:09:53|0.06635294
08:09:54|0.06637927
08:09:55|0.0662528
08:09:56|0.06629203
08:09:57|0.0662912
08:09:58|0.06626465
08:09:59|0.06626183
08:10:01|0.06629203
08:10:02|0.06633451
08:10:03|0.06637406
08:10:04|0.06637823
08:10:05|0.06637
08:10:07|0.06637941
08:10:07|0.06637927
08:10:09|0.06638571
08:10:10|0.06645655
08:10:11|0.06648739
08:10:12|0.06649204
08:10:13|0.06637407
08:10:14|0.0663666
08:10:15|0.06629999
08:10:16|0.06627329
08:10:17|0.06631869
08:10:18|0.06631827
08:10:19|0.06627374
08:10:20|0.06622996
08:10:21|0.06618519
08:10:22|0.06618044
08:10:23|0.06620935
08:10:24|0.0662538
08:10:25|0.06623503
08:10:26|0.06618519
08:10:26|0.06623527
08:10:28|0.06620982
08:10:29|0.06620938
08:10:30|0.06620931
08:10:30|0.06612307
08:10:32|0.06611931
08:10:33|0.06611931
08:10:33|0.06608063
08:10:35|0.06615172
08:10:36|0.06611931
08:10:37|0.06611909
08:10:38|0.06606067
08:10:39|0.06607211
08:10:40|0.06579763
08:10:40|0.06582271
08:10:42|0.06572499
08:10:43|0.06574265
08:10:43|0.06572506
08:10:45|0.06569877
08:10:46|0.06569934
08:10:47|0.06569962
08:10:48|0.06574631
08:10:49|0.06570033
08:10:50|0.06572499
08:10:51|0.06571531
08:10:52|0.06580352
08:10:53|0.06579816
08:10:54|0.06582517
08:10:55|0.0659003
08:10:56|0.06580245
08:10:57|0.06588547
08:10:58|0.06579816
08:10:59|0.0658763
08:11:00|0.0658763
08:11:02|0.06588547
08:11:03|0.06596498
08:11:05|0.06597407
08:11:05|0.0659082
08:11:07|0.06597381
08:11:08|0.06597448
08:11:09|0.06597334
08:11:10|0.065974
08:11:11|0.065974
08:11:12|0.06598503
08:11:13|0.06600746
08:11:14|0.06602861
08:11:15|0.065974
08:11:16|0.06601276
08:11:17|0.06604015
08:11:18|0.06602725
08:11:19|0.06602725
08:11:20|0.06596778
08:11:21|0.06585572
08:11:22|0.06588501
08:11:24|0.06585687
08:11:25|0.06584336
08:11:25|0.06584336
08:11:26|0.06584335
08:11:27|0.0658251
08:11:29|0.06584336
08:11:30|0.06584355
08:11:31|0.06583086
08:11:32|0.06580245
08:11:33|0.06580245
08:11:34|0.0657153
08:11:35|0.06564348
08:11:36|0.06560235
08:11:37|0.06569806
08:11:38|0.06576615
08:11:39|0.06564348
08:11:40|0.06568718
08:11:41|0.06565923
08:11:42|0.06565934
08:11:43|0.06574747
08:11:44|0.06587999
08:11:45|0.06590777
08:11:46|0.06598216
08:11:47|0.06590869
08:11:48|0.06590796
08:11:49|0.06589554
08:11:50|0.0659383
08:11:51|0.0659952
08:11:52|0.06595825
08:11:53|0.066
08:11:54|0.06600012
08:11:55|0.06600004
08:11:56|0.066
08:11:57|0.06599945
08:11:57|0.06602897
08:11:58|0.06602938
08:12:00|0.06597254
08:12:01|0.0660293
08:12:03|0.06600012
08:12:03|0.06602937
08:12:05|0.0660293
08:12:05|0.06603845
08:12:06|0.06603844
08:12:07|0.06603855
08:12:09|0.06609955
08:12:10|0.06614563
08:12:11|0.0662193
08:12:11|0.06609957
08:12:13|0.06607224
08:12:14|0.06590732
08:12:15|0.06598656
08:12:16|0.06600702
08:12:17|0.06596312
08:12:18|0.06596176
08:12:19|0.06593361
08:12:20|0.06593362
08:12:21|0.06596121
08:12:22|0.06591433
08:12:23|0.06598978
08:12:24|0.06596235
08:12:25|0.066007
08:12:26|0.0659
08:12:27|0.06596232
08:12:28|0.06596243
08:12:29|0.06596268
08:12:30|0.0660347
08:12:31|0.06604517
08:12:32|0.06604453
08:12:33|0.06607213
08:12:34|0.06607169
08:12:35|0.06607156
08:12:36|0.06608972
08:12:37|0.06609109
08:12:38|0.06613549
08:12:39|0.06608971
08:12:40|0.0661355
08:12:41|0.06612705
08:12:42|0.06612704
08:12:43|0.06607683
08:12:45|0.06606104
08:12:45|0.06614995
08:12:46|0.06613544
08:12:47|0.06613544
08:12:48|0.06613544
08:12:49|0.06613545
08:12:50|0.06603036
08:12:51|0.06607859
08:12:52|0.0660779
08:12:54|0.06607782
08:12:54|0.06607979
08:12:55|0.06612633
08:12:56|0.06609999
08:12:57|0.06604692
08:12:58|0.06607683
08:13:00|0.06606045
08:13:00|0.06607215
08:13:01|0.06605899
08:13:03|0.0660552
08:13:04|0.066
08:13:05|0.066
08:13:06|0.06610944
08:13:07|0.0662643
08:13:08|0.06636674
08:13:09|0.06644065
08:13:11|0.06644063
08:13:11|0.06641967
08:13:12|0.06644325
08:13:13|0.06649545
08:13:14|0.06649687
08:13:15|0.0665
08:13:16|0.06655172
08:13:18|0.06665536
08:13:19|0.06667566
08:13:19|0.06674704
08:13:21|0.06673993
08:13:22|0.06674754
08:13:22|0.06665744
08:13:23|0.06656625
08:13:24|0.06659346
08:13:25|0.06659359
08:13:27|0.0664693
08:13:28|0.06651097
08:13:29|0.06662137
08:13:30|0.06664186
08:13:31|0.06664859
08:13:31|0.06666613
08:13:33|0.06663645
08:13:34|0.0666364
08:13:34|0.06674704
08:13:36|0.0668
08:13:36|0.06686329
08:13:38|0.06685338
08:13:39|0.06681311
08:13:40|0.06684073
08:13:41|0.0668252
08:13:42|0.06684064
08:13:43|0.0668
08:13:43|0.06678984
08:13:44|0.06686323
08:13:46|0.06686321
08:13:46|0.06681344
08:13:48|0.06675873
08:13:49|0.06675845
08:13:50|0.06678595
08:13:51|0.0667035
08:13:51|0.06673031
08:13:52|0.0665938
08:13:54|0.06659393
08:13:55|0.06671488
08:13:56|0.06663072
08:13:56|0.06667594
08:13:59|0.06664859
08:13:59|0.06662126
08:14:00|0.06668116
08:14:01|0.06664859
08:14:03|0.06663073
08:14:04|0.06662117
08:14:06|0.06667764
08:14:06|0.06664861
08:14:08|0.06664826
08:14:09|0.06667779
08:14:10|0.06671272
08:14:11|0.06670707
08:14:12|0.0666777
08:14:13|0.06663962
08:14:14|0.06656
08:14:15|0.0665388
08:14:17|0.06662115
08:14:18|0.06656
08:14:18|0.06641045
08:14:20|0.06653881
08:14:20|0.06665804
08:14:22|0.06678586
08:14:22|0.06681316
08:14:23|0.06680535
08:14:24|0.06679805
08:14:25|0.0667951
08:14:26|0.06673282
08:14:27|0.06688888
08:14:28|0.0667888
08:14:29|0.06681322
08:14:31|0.06664861
08:14:31|0.06664867
08:14:33|0.06670954
08:14:34|0.06663182
08:14:34|0.06668432
08:14:36|0.06659615
08:14:36|0.06662105
08:14:37|0.06661385
08:14:39|0.06662068
08:14:39|0.06651133
08:14:41|0.0665937
08:14:41|0.06658934
08:14:43|0.06658947
08:14:43|0.0665667
08:14:45|0.06657453
08:14:45|0.0665929
08:14:46|0.0665929
08:14:48|0.06652379
08:14:49|0.0665662
08:14:50|0.06655457
08:14:50|0.06652247
08:14:52|0.0665
08:14:53|0.06651006
08:14:54|0.06642962
08:14:55|0.06641572
08:14:56|0.06648103
08:14:57|0.06641045
08:14:58|0.06648162
08:14:59|0.06648389
08:15:00|0.06648198
08:15:01|0.06648192
08:15:02|0.06646553
08:15:03|0.06641045
08:15:04|0.06641045
08:15:06|0.06641045
08:15:06|0.06641045
08:15:08|0.06641045
08:15:09|0.06641045
08:15:10|0.06632503
08:15:11|0.06632503
08:15:12|0.0662094
08:15:13|0.06637416
08:15:14|0.06634666
08:15:15|0.06632692
08:15:16|0.06630177
08:15:17|0.06632073
08:15:18|0.06630566
08:15:19|0.06627348
08:15:20|0.06629174
08:15:21|0.06626419
08:15:22|0.06630297
08:15:23|0.06627776
08:15:24|0.06640859
08:15:25|0.0664095
08:15:26|0.06640703
08:15:27|0.06629417
08:15:28|0.0663395
08:15:29|0.06632255
08:15:30|0.06635935
08:15:31|0.06630177
08:15:32|0.06630177
08:15:33|0.06632722
08:15:34|0.06632722
08:15:35|0.06593135
08:15:36|0.06605891
08:15:38|0.06607197
08:15:39|0.06607153
08:15:39|0.06607207
08:15:40|0.0660296
08:15:41|0.0660447
08:15:42|0.06610926
08:15:44|0.06596235
08:15:44|0.06596239
08:15:46|0.06589608
08:15:46|0.06593363
08:15:47|0.0658
08:15:48|0.06587897
08:15:49|0.06580004
08:15:50|0.06578168
08:15:51|0.06578176
08:15:52|0.0657702
08:15:53|0.06577022
08:15:54|0.06514686
08:15:55|0.06522119
08:15:56|0.06524864
08:15:57|0.06521869
08:15:58|0.06530297
08:16:00|0.06537215
08:16:00|0.06539076
08:16:02|0.06545662
08:16:02|0.06539076
08:16:03|0.0655506
08:16:04|0.06574387
08:16:06|0.06566707
08:16:08|0.06568191
08:16:09|0.0656815
08:16:10|0.06567771
08:16:11|0.06553233
08:16:12|0.06556625
08:16:13|0.06547966
08:16:14|0.06561763
08:16:15|0.06559528
08:16:16|0.0656329
08:16:18|0.06567771
08:16:18|0.0656136
08:16:19|0.06562058
08:16:21|0.06559744
08:16:22|0.06549567
08:16:23|0.06547613
08:16:23|0.06534757
08:16:24|0.06535282
08:16:26|0.0654339
08:16:27|0.06534099
08:16:27|0.06529024
08:16:29|0.06523532
08:16:30|0.06523139
08:16:30|0.06526927
08:16:32|0.06527602
08:16:33|0.06517572
08:16:35|0.06516738
08:16:36|0.0651264
08:16:37|0.06510879
08:16:38|0.065
08:16:38|0.06505649
08:16:40|0.065029
08:16:41|0.0648
08:16:42|0.064782
08:16:43|0.0648
08:16:43|0.06477427
08:16:44|0.06452222
08:16:45|0.0645
08:16:47|0.06439767
08:16:48|0.06425009
08:16:48|0.06422223
08:16:50|0.06430719
08:16:51|0.06431544
08:16:52|0.06440148
08:16:53|0.06456389
08:16:54|0.0644526
08:16:55|0.06452222
08:16:56|0.06461438
08:16:57|0.06459002
08:16:58|0.06459691
08:16:59|0.06466668
08:17:00|0.06463741
08:17:01|0.06469963
08:17:02|0.06459692
08:17:03|0.06467144
08:17:04|0.06463741
08:17:05|0.06463741
08:17:06|0.06459692
08:17:08|0.06460745
08:17:09|0.06472692
08:17:10|0.06475443
08:17:11|0.06467235
08:17:12|0.06470025
08:17:14|0.06466124
08:17:14|0.06467221
08:17:16|0.06461737
08:17:16|0.06463741
08:17:17|0.06469704
08:17:18|0.06469999
08:17:19|0.06466279
08:17:21|0.0646629
08:17:22|0.06464476
08:17:22|0.0646722
08:17:23|0.06464333
08:17:25|0.06454215
08:17:26|0.0645075
08:17:26|0.06444118
08:17:28|0.06436866
08:17:28|0.06434278
08:17:29|0.06426037
08:17:31|0.06434816
08:17:31|0.06431503
08:17:32|0.06412324
08:17:33|0.06424576
08:17:34|0.06425984
08:17:36|0.06420552
08:17:37|0.06423294
08:17:37|0.06420384
08:17:38|0.06420548
08:17:40|0.06414692
08:17:40|0.06428791
08:17:41|0.0644
08:17:42|0.06435936
08:17:43|0.06439746
08:17:45|0.06437026
08:17:45|0.06445171
08:17:46|0.06434712
08:17:48|0.06434217
08:17:48|0.0642879
08:17:49|0.06436844
08:17:50|0.064233
08:17:52|0.06427882
08:17:52|0.06431535
08:17:53|0.06433281
08:17:54|0.0642703
08:17:55|0.06434177
08:17:57|0.06434278
08:17:58|0.06434279
08:17:59|0.06436841
08:18:00|0.06455634
08:18:00|0.06456437
08:18:01|0.0645624
08:18:02|0.06467112
08:18:03|0.0646711
08:18:04|0.06469816
08:18:05|0.0646
08:18:06|0.06465079
08:18:07|0.06461852
08:18:10|0.0647301
08:18:11|0.0646366
08:18:12|0.06469845
08:18:13|0.06469191
08:18:13|0.06472657
08:18:15|0.06469087
08:18:16|0.06476262
08:18:17|0.06463489
08:18:17|0.06461057
08:18:19|0.06469742
08:18:20|0.06469604
08:18:21|0.06465353
08:18:22|0.06472637
08:18:23|0.06472637
08:18:24|0.0646
08:18:26|0.06465227
08:18:26|0.0646717
08:18:27|0.06461005
08:18:29|0.06467115
08:18:30|0.0646717
08:18:31|0.06461737
08:18:32|0.06464482
08:18:32|0.06460001
08:18:33|0.06467161
08:18:35|0.06460014
08:18:36|0.06467025
08:18:36|0.06464476
08:18:38|0.06463307
08:18:38|0.06453292
08:18:40|0.06461522
08:18:41|0.0645624
08:18:42|0.06460001
08:18:43|0.06458985
08:18:44|0.06469632
08:18:45|0.06469748
08:18:46|0.06477194
08:18:47|0.0647695
08:18:48|0.0647763
08:18:49|0.06477176
08:18:50|0.06477022
08:18:51|0.06471792
08:18:52|0.06476935
08:18:53|0.06471805
08:18:54|0.06476812
08:18:55|0.06476734
08:18:56|0.06476898
08:18:57|0.06476887
08:18:58|0.06476882
08:18:59|0.06479998
08:19:00|0.06480945
08:19:01|0.06478239
08:19:02|0.0648176
08:19:03|0.06489965
08:19:04|0.06490111
08:19:05|0.06484453
08:19:06|0.06489058
08:19:07|0.06483969
08:19:09|0.06491902
08:19:09|0.06506765
08:19:11|0.06502651
08:19:13|0.06502635
08:19:14|0.06500195
08:19:14|0.06497487
08:19:16|0.06502034
08:19:16|0.06501924
08:19:17|0.06504278
08:19:18|0.06510975
08:19:20|0.06505677
08:19:20|0.06493927
08:19:21|0.06486212
08:19:22|0.06486246
08:19:24|0.0648773
08:19:25|0.06489997
08:19:25|0.06489996
08:19:26|0.06489174
08:19:27|0.06494668
08:19:28|0.06502905
08:19:29|0.06504268
08:19:31|0.06509656
08:19:31|0.06502919
08:19:33|0.06508194
08:19:34|0.06503006
08:19:35|0.06508174
08:19:35|0.06497293
08:19:36|0.06497201
08:19:37|0.06492213
08:19:38|0.06497183
08:19:39|0.06500148
08:19:40|0.06502629
08:19:41|0.06502635
08:19:43|0.06496463
08:19:44|0.06500159
08:19:44|0.06502606
08:19:45|0.06499994
08:19:47|0.06499999
08:19:47|0.06499975
08:19:48|0.065
08:19:50|0.06499996
08:19:50|0.06494636
08:19:51|0.06494636
08:19:52|0.06497381
08:19:53|0.06498903
08:19:55|0.06502919
08:19:55|0.06507502
08:19:56|0.06508533
08:19:58|0.06500158
08:19:58|0.06500158
08:20:00|0.06505643
08:20:00|0.06508544
08:20:01|0.06502969
08:20:04|0.06507503
08:20:04|0.06506496
08:20:05|0.06503281
08:20:07|0.06503354
08:20:07|0.0650948
08:20:09|0.06510576
08:20:10|0.06510984
08:20:11|0.06514255
08:20:12|0.06512197
08:20:13|0.06505648
08:20:14|0.065
08:20:14|0.065
08:20:16|0.06501633
08:20:17|0.06502641
08:20:18|0.06500158
08:20:18|0.0650011
08:20:19|0.06502901
08:20:21|0.06494669
08:20:22|0.064974
08:20:23|0.06497386
08:20:24|0.0649023
08:20:25|0.06494631
08:20:27|0.06505602
08:20:28|0.06505589
08:20:28|0.06499569
08:20:30|0.06492992
08:20:31|0.06497386
08:20:31|0.06504271
08:20:33|0.06504271
08:20:34|0.06497547
08:20:35|0.06502904
08:20:36|0.06508455
08:20:37|0.06505713
08:20:37|0.06509755
08:20:39|0.06502624
08:20:40|0.06502594
08:20:40|0.06502105
08:20:41|0.06502116
08:20:43|0.0650669
08:20:44|0.06502643
08:20:45|0.06497567
08:20:46|0.06501409
08:20:47|0.06501409
08:20:48|0.06491066
08:20:49|0.06494656
08:20:50|0.06495707
08:20:51|0.06493017
08:20:52|0.0649023
08:20:53|0.0649023
08:20:54|0.06499729
08:20:55|0.06499751
08:20:56|0.06497809
08:20:57|0.06497658
08:20:58|0.06502105
08:20:59|0.06502098
08:21:00|0.06502105
08:21:01|0.06503568
08:21:03|0.06501052
08:21:03|0.06507106
08:21:04|0.06509993
08:21:05|0.06509991
08:21:07|0.06507463
08:21:08|0.06507463
08:21:08|0.06507468
08:21:09|0.0651
08:21:11|0.06512195
08:21:13|0.06512197
08:21:14|0.06512197
08:21:15|0.06512197
08:21:16|0.06512182
08:21:17|0.06512181
08:21:18|0.0650499
08:21:19|0.06504448
08:21:20|0.06504412
08:21:21|0.06495167
08:21:22|0.06502823
08:21:24|0.06502692
08:21:25|0.06502905
08:21:26|0.06501022
08:21:26|0.06505647
08:21:27|0.06502902
08:21:29|0.06502893
08:21:30|0.0649467
08:21:31|0.06499895
08:21:31|0.06502893
08:21:32|0.06508392
08:21:34|0.06513014
08:21:35|0.06517016
08:21:36|0.06517011
08:21:37|0.06511963
08:21:37|0.06515778
08:21:39|0.06509995
08:21:40|0.06516497
08:21:42|0.06505881
08:21:42|0.06518774
08:21:43|0.06518888
08:21:44|0.06518883
08:21:46|0.06518888
08:21:46|0.06518888
08:21:48|0.06518888
08:21:48|0.06518888
08:21:49|0.06516587
08:21:50|0.06516423
08:21:51|0.06513754
08:21:52|0.06513634
08:21:53|0.06514887
08:21:54|0.06509367
08:21:55|0.06517479
08:21:56|0.06509096
08:21:57|0.06517474
08:21:59|0.06516588
08:21:59|0.06507131
08:22:01|0.06507131
08:22:01|0.06510959
08:22:03|0.06510881
08:22:03|0.0650711
08:22:04|0.06503861
08:22:05|0.06509002
08:22:06|0.06503838
08:22:07|0.0650999
08:22:09|0.06506468
08:22:09|0.06506469
08:22:10|0.06509095
08:22:12|0.06509094
08:22:13|0.06509096
08:22:15|0.0651085
08:22:15|0.06510974
08:22:16|0.06516423
08:22:18|0.06513646
08:22:19|0.06513684
08:22:20|0.06516404
08:22:21|0.06516156
08:22:22|0.06508405
08:22:23|0.06513885
08:22:24|0.06502559
08:22:25|0.06500158
08:22:26|0.06497171
08:22:27|0.06497171
08:22:28|0.06490336
08:22:28|0.06496967
08:22:30|0.06495375
08:22:31|0.06500151
08:22:32|0.06502524
08:22:33|0.06504273
08:22:34|0.06504266
08:22:35|0.06504266
08:22:36|0.06502905
08:22:37|0.06500663
08:22:38|0.06502438
08:22:39|0.06502438
08:22:41|0.0650234
08:22:42|0.06506445
08:22:42|0.06508394
08:22:43|0.06505182
08:22:44|0.06505182
08:22:46|0.06505709
08:22:46|0.0650904
08:22:47|0.06505772
08:22:49|0.06516156
08:22:49|0.06516156
08:22:50|0.06516156
08:22:52|0.06509468
08:22:53|0.06516135
08:22:53|0.06516497
08:22:54|0.06518888
08:22:55|0.06518884
08:22:56|0.06518887
08:22:57|0.06518888
08:22:58|0.06518888
08:22:59|0.06518887
08:23:00|0.06518888
08:23:01|0.06518888
08:23:02|0.0651795
08:23:04|0.06514274
08:23:04|0.0651
08:23:06|0.06512488
08:23:07|0.06512487
08:23:08|0.06507788
08:23:09|0.06506769
08:23:09|0.06509936
08:23:10|0.06509908
08:23:11|0.06509908
08:23:14|0.06509936
08:23:15|0.0651
08:23:16|0.06512523
08:23:17|0.06512523
08:23:17|0.06512515
08:23:19|0.0650483
08:23:20|0.06500675
08:23:21|0.06508326
08:23:22|0.06508326
08:23:23|0.0651
08:23:25|0.06511877
08:23:26|0.0651
08:23:27|0.06512486
08:23:28|0.06513879
08:23:29|0.06505781
08:23:30|0.06511049
08:23:31|0.06510463
08:23:32|0.06511775
08:23:33|0.06511776
08:23:34|0.06511707
08:23:36|0.06509606
08:23:37|0.06508391
08:23:38|0.0650565
08:23:39|0.0650267
08:23:40|0.06502946
08:23:40|0.06503551
08:23:42|0.06503562
08:23:43|0.0650355
08:23:44|0.06503551
08:23:45|0.06503562
08:23:46|0.06506629
08:23:47|0.06506629
08:23:48|0.06506659
08:23:49|0.06503845
08:23:50|0.06506659
08:23:51|0.06506661
08:23:52|0.06509569
08:23:53|0.06509967
08:23:54|0.06509991
08:23:55|0.06505806
08:23:56|0.06505135
08:23:57|0.06505135
08:23:58|0.0650578
08:23:59|0.0650796
08:24:00|0.06509568
08:24:01|0.0650644
08:24:02|0.06509567
08:24:03|0.06507065
08:24:04|0.06509565
08:24:05|0.06506271
08:24:06|0.06506271
08:24:07|0.06506176
08:24:08|0.06508339
08:24:09|0.06509563
08:24:10|0.06509562
08:24:11|0.06494986
08:24:12|0.06494986
08:24:14|0.06503277
08:24:14|0.0649037
08:24:16|0.0649037
08:24:17|0.06495224
08:24:18|0.06495225
08:24:20|0.06489588
08:24:21|0.06495222
08:24:21|0.06491975
08:24:23|0.06495049
08:24:24|0.06490652
08:24:25|0.06490653
08:24:26|0.06490673
08:24:27|0.06488
08:24:28|0.06490579
08:24:29|0.06490649
08:24:30|0.06490565
08:24:31|0.06489896
08:24:32|0.06490538
08:24:33|0.06490287
08:24:34|0.06490277
08:24:36|0.06498303
08:24:37|0.06496114
08:24:38|0.06499831
08:24:39|0.06499836
08:24:39|0.06491624
08:24:40|0.06491624
08:24:42|0.06491925
08:24:42|0.06499874
08:24:44|0.06495193
08:24:44|0.06497119
08:24:46|0.06499868
08:24:47|0.06499868
08:24:48|0.0649988
08:24:48|0.06499868
08:24:50|0.06499866
08:24:51|0.06506482
08:24:52|0.06506856
08:24:53|0.06506839
08:24:54|0.0650465
08:24:55|0.06506814
08:24:56|0.06506799
08:24:56|0.0650014
08:24:57|0.0650009
08:24:58|0.06497817
08:25:00|0.06497805
08:25:01|0.06491383
08:25:02|0.06491383
08:25:03|0.06489953
08:25:04|0.06487597
08:25:05|0.06490534
08:25:06|0.06493728
08:25:07|0.06494655
08:25:08|0.06494632
08:25:09|0.06500352
08:25:10|0.06500161
08:25:10|0.06505513
08:25:11|0.06497487
08:25:13|0.06497486
08:25:14|0.06497486
08:25:14|0.06499999
08:25:16|0.065
08:25:17|0.06505518
08:25:17|0.06505469
08:25:19|0.06505531
08:25:20|0.06505189
08:25:21|0.0651
08:25:22|0.06512485
08:25:23|0.06512485
08:25:24|0.06512486
08:25:25|0.06515971
08:25:26|0.0651597
08:25:27|0.06512516
08:25:28|0.06513804
08:25:29|0.06511839
08:25:30|0.06512096
08:25:31|0.065
08:25:32|0.06505535
08:25:33|0.06502856
08:25:35|0.06502755
08:25:35|0.06502757
08:25:36|0.06502761
08:25:37|0.06507492
08:25:39|0.06510592
08:25:39|0.06512517
08:25:40|0.06514688
08:25:42|0.06518888
08:25:43|0.0651662
08:25:43|0.06518822
08:25:44|0.06513885
08:25:46|0.06513871
08:25:46|0.06513885
08:25:47|0.06518888
08:25:48|0.06519989
08:25:49|0.06518799
08:25:51|0.06518799
08:25:51|0.06523624
08:25:52|0.06524832
08:25:53|0.06521738
08:25:54|0.0652929
08:25:56|0.06529999
08:25:57|0.06532109
08:25:58|0.06522116
08:25:59|0.06522099
08:25:59|0.06522117
08:26:01|0.06522111
08:26:02|0.06516163
08:26:03|0.0651934
08:26:03|0.06519255
08:26:04|0.0651934
08:26:05|0.06518653
08:26:07|0.06514775
08:26:08|0.06514749
08:26:09|0.0650305
08:26:09|0.06507237
08:26:11|0.06505928
08:26:12|0.0650463
08:26:13|0.065046
08:26:14|0.06514692
08:26:15|0.06511125
08:26:17|0.0650412
08:26:17|0.06510944
08:26:18|0.06506722
08:26:20|0.06513792
08:26:20|0.06513705
08:26:21|0.06505649
08:26:22|0.06500873
08:26:24|0.06500872
08:26:25|0.06508395
08:26:26|0.06505642
08:26:27|0.0650291
08:26:28|0.06507185
08:26:29|0.0651264
08:26:30|0.06514686
08:26:31|0.06514686
08:26:31|0.06514449
08:26:33|0.0651
08:26:33|0.0651
08:26:35|0.0651
08:26:35|0.06511845
08:26:37|0.06514695
08:26:38|0.06520914
08:26:39|0.06520906
08:26:40|0.06520911
08:26:41|0.0652
08:26:42|0.06519998
08:26:42|0.0652
08:26:43|0.0652
08:26:45|0.06520916
08:26:46|0.0652
08:26:47|0.06519999
08:26:48|0.0652
08:26:49|0.06520915
08:26:50|0.06520915
08:26:51|0.06520915
08:26:52|0.06520912
08:26:53|0.06520912
08:26:54|0.06520914
08:26:55|0.06519243
08:26:56|0.06520914
08:26:57|0.06520908
08:26:58|0.06520913
08:26:59|0.0653825
08:27:00|0.06539277
08:27:01|0.06534877
08:27:02|0.06541985
08:27:03|0.06544943
08:27:04|0.06544972
08:27:05|0.0654408
08:27:06|0.06544064
08:27:08|0.06544055
08:27:09|0.06543969
08:27:09|0.06545329
08:27:11|0.06545266
08:27:12|0.06543967
08:27:12|0.06544016
08:27:14|0.06542661
08:27:14|0.06543998
08:27:16|0.0654529
08:27:17|0.06544677
08:27:19|0.0654524
08:27:20|0.0654466
08:27:21|0.06544642
08:27:22|0.06545276
08:27:23|0.06545263
08:27:24|0.06541313
08:27:26|0.06544042
08:27:27|0.06543982
08:27:28|0.06543974
08:27:28|0.06543363
08:27:30|0.06541285
08:27:30|0.06541247
08:27:32|0.06538564
08:27:34|0.06538564
08:27:35|0.06533051
08:27:36|0.06524647
08:27:37|0.06529023
08:27:37|0.06522074
08:27:39|0.065289
08:27:40|0.065331
08:27:41|0.06537213
08:27:42|0.06535843
08:27:43|0.06534937
08:27:44|0.06534927
08:27:45|0.06534924
08:27:46|0.0653428
08:27:46|0.06533093
08:27:47|0.06535588
08:27:49|0.06535836
08:27:50|0.0653721
08:27:51|0.06538564
08:27:52|0.06540003
08:27:53|0.06539997
08:27:54|0.06536678
08:27:55|0.06539995
08:27:56|0.06541164
08:27:57|0.06541285
08:27:58|0.06545231
08:27:59|0.06545231
08:27:59|0.06543369
08:28:01|0.06543369
08:28:02|0.06543369
08:28:02|0.0654526
08:28:03|0.06545985
08:28:04|0.06545982
08:28:06|0.06547999
08:28:06|0.06547999
08:28:08|0.06546984
08:28:09|0.06549991
08:28:10|0.06538568
08:28:10|0.06538602
08:28:12|0.06548283
08:28:13|0.06545982
08:28:14|0.06542854
08:28:15|0.06541322
08:28:16|0.06536438
08:28:16|0.06533993
08:28:19|0.06532066
08:28:19|0.06532921
08:28:20|0.06536634
08:28:22|0.06535841
08:28:22|0.06525013
08:28:23|0.0653061
08:28:25|0.065331
08:28:26|0.06530417
08:28:26|0.06530402
08:28:28|0.06525303
08:28:29|0.0652781
08:28:30|0.06525007
08:28:31|0.06529215
08:28:32|0.06537215
08:28:33|0.06538534
08:28:34|0.06538491
08:28:35|0.06535179
08:28:36|0.06531351
08:28:37|0.06532657
08:28:38|0.06532634
08:28:39|0.06525303
08:28:40|0.06530841
08:28:42|0.06537216
08:28:42|0.06538549
08:28:44|0.06538552
08:28:44|0.06538529
08:28:45|0.06538522
08:28:46|0.06538517
08:28:47|0.06538555
08:28:48|0.06538555
08:28:50|0.06538546
08:28:50|0.06538546
08:28:51|0.06535845
08:28:52|0.06538538
08:28:53|0.065423
08:28:55|0.06541157
08:28:55|0.06542474
08:28:56|0.06545089
08:28:57|0.06545089
08:28:59|0.06545717
08:29:00|0.06543522
08:29:01|0.06542395
08:29:02|0.0654247
08:29:02|0.06542459
08:29:03|0.0652938
08:29:05|0.06522542
08:29:05|0.06524207
08:29:06|0.06524841
08:29:07|0.06524633
08:29:09|0.06524597
08:29:09|0.06524593
08:29:10|0.06521048
08:29:12|0.06508329
08:29:13|0.06533101
08:29:14|0.06530355
08:29:14|0.06524599
08:29:16|0.06522881
08:29:16|0.06520833
08:29:17|0.0652
08:29:19|0.06524864
08:29:21|0.06519321
08:29:21|0.06529024
08:29:22|0.06519105
08:29:24|0.0651543
08:29:24|0.06509101
08:29:25|0.06507069
08:29:26|0.06506756
08:29:27|0.06509883
08:29:28|0.0651619
08:29:29|0.06513894
08:29:30|0.06509461
08:29:32|0.06509461
08:29:32|0.06511957
08:29:33|0.06506784
08:29:35|0.06509461
08:29:36|0.06509461
08:29:37|0.06505121
08:29:38|0.06505647
08:29:39|0.06505647
08:29:40|0.06505487
08:29:41|0.06501503
08:29:42|0.06501503
08:29:43|0.06500001
08:29:44|0.06502653
08:29:45|0.0650512
08:29:46|0.06500215
08:29:47|0.06504655
08:29:48|0.06502492
08:29:49|0.06502653
08:29:50|0.06508544
08:29:51|0.06510592
08:29:52|0.06514688
08:29:53|0.06519999
08:29:54|0.06509586
08:29:55|0.06516046
08:29:56|0.06513883
08:29:57|0.06508528
08:29:59|0.06508528
08:30:00|0.06513884
08:30:00|0.06502652
08:30:02|0.06502905
08:30:02|0.06502905
08:30:03|0.06503128
08:30:04|0.06500781
08:30:05|0.06497486
08:30:06|0.06498732
08:30:07|0.06494124
08:30:08|0.06494124
08:30:09|0.06494192
08:30:10|0.06486282
08:30:12|0.064842
08:30:12|0.06487758
08:30:13|0.06487757
08:30:14|0.06487558
08:30:16|0.06487555
08:30:16|0.06481992
08:30:17|0.0648917
08:30:18|0.06482062
08:30:20|0.0648918
08:30:21|0.06491925
08:30:22|0.06486435
08:30:23|0.06486454
08:30:24|0.06486454
08:30:25|0.06487767
08:30:27|0.06493436
08:30:28|0.06482088
08:30:28|0.0648176
08:30:30|0.06480947
08:30:31|0.0648
08:30:31|0.06475326
08:30:32|0.06480861
08:30:33|0.06470013
08:30:34|0.06480809
08:30:36|0.06472729
08:30:37|0.0647
08:30:37|0.0647658
08:30:39|0.0647254
08:30:39|0.06464474
08:30:41|0.0646722
08:30:42|0.06462174
08:30:43|0.06460318
08:30:43|0.06463619
08:30:44|0.06467261
08:30:45|0.06469965
08:30:46|0.06469631
08:30:47|0.06462174
08:30:49|0.06465275
08:30:50|0.06458293
08:30:51|0.06458919
08:30:52|0.06460942
08:30:53|0.06462171
08:30:54|0.06458294
08:30:55|0.06464474
08:30:56|0.06473396
08:30:57|0.06473187
08:30:58|0.06478368
08:30:59|0.06473529
08:31:00|0.064782
08:31:01|0.06477969
08:31:02|0.06472713
08:31:03|0.0648
08:31:04|0.0648094
08:31:06|0.0648089
08:31:06|0.0647799
08:31:07|0.06483075
08:31:08|0.06483294
08:31:09|0.0648056
08:31:10|0.0648056
08:31:11|0.06486243
08:31:12|0.06487499
08:31:13|0.06488793
08:31:14|0.06484576
08:31:15|0.06491906
08:31:17|0.06488793
08:31:17|0.06497432
08:31:18|0.0650071
08:31:19|0.06502957
08:31:21|0.0649458
08:31:22|0.06489168
08:31:23|0.06491761
08:31:24|0.06491716
08:31:26|0.06492526
08:31:27|0.06492526
08:31:28|0.06495766
08:31:29|0.0649051
08:31:30|0.0649051
08:31:31|0.06498304
08:31:32|0.0649742
08:31:33|0.06499879
08:31:35|0.06504448
08:31:35|0.06497404
08:31:36|0.06502891
08:31:38|0.06502871
08:31:38|0.0649988
08:31:40|0.06502906
08:31:41|0.06508825
08:31:42|0.06517647
08:31:44|0.06519278
08:31:45|0.06515945
08:31:46|0.06521993
08:31:46|0.06516619
08:31:47|0.06521938
08:31:48|0.06521984
08:31:49|0.06512568
08:31:51|0.06516451
08:31:52|0.06511145
08:31:53|0.06515235
08:31:54|0.06515238
08:31:55|0.06514963
08:31:57|0.06517175
08:31:58|0.06517175
08:31:58|0.06517175
08:32:00|0.06516258
08:32:00|0.06516258
08:32:01|0.06523529
08:32:02|0.0652603
08:32:03|0.06542838
08:32:04|0.0653866
08:32:05|0.06533121
08:32:06|0.06531028
08:32:07|0.06529028
08:32:08|0.06533069
08:32:09|0.06538564
08:32:10|0.06538564
08:32:11|0.06538656
08:32:12|0.06533235
08:32:13|0.06538542
08:32:14|0.06537856
08:32:15|0.06544599
08:32:16|0.06549391
08:32:17|0.06544667
08:32:19|0.0655
08:32:19|0.06555061
08:32:20|0.06552323
08:32:21|0.06560524
08:32:22|0.06568785
08:32:23|0.06555073
08:32:25|0.06563279
08:32:25|0.06571535
08:32:27|0.06568769
08:32:27|0.06559744
08:32:29|0.06563296
08:32:29|0.06568753
08:32:30|0.06565963
08:32:32|0.06563316
08:32:33|0.065685
08:32:34|0.06575225
08:32:35|0.0658
08:32:36|0.0657
08:32:37|0.06565961
08:32:38|0.0655506
08:32:39|0.06562508
08:32:40|0.06555156
08:32:41|0.06552
08:32:42|0.06556122
08:32:43|0.06555011
08:32:44|0.06555011
08:32:45|0.06546821
08:32:46|0.06552006
08:32:49|0.0654957
08:32:50|0.06547807
08:32:50|0.06548352
08:32:52|0.06547353
08:32:52|0.06543391
08:32:53|0.06548352
08:32:55|0.0654957
08:32:55|0.0654339
08:32:56|0.06545839
08:32:57|0.06540844
08:32:58|0.06543783
08:33:00|0.0653399
08:33:00|0.06532847
08:33:02|0.06537207
08:33:02|0.0653238
08:33:03|0.0653238
08:33:05|0.0653034
08:33:06|0.0653125
08:33:07|0.06535168
08:33:07|0.06539254
08:33:09|0.06519375
08:33:09|0.06517653
08:33:10|0.0652473
08:33:13|0.06524654
08:33:13|0.06513947
08:33:14|0.06519357
08:33:15|0.06519363
08:33:16|0.06524615
08:33:17|0.0652929
08:33:19|0.06536671
08:33:19|0.06530401
08:33:20|0.06544328
08:33:21|0.0654432
08:33:23|0.06536665
08:33:24|0.06533827
08:33:25|0.06542635
08:33:26|0.06544079
08:33:27|0.065495
08:33:28|0.06540174
08:33:29|0.06539385
08:33:30|0.06545785
08:33:31|0.06539473
08:33:32|0.06548111
08:33:33|0.06542708
08:33:34|0.06540784
08:33:35|0.06540174
08:33:36|0.06544047
08:33:38|0.06538643
08:33:39|0.06535845
08:33:39|0.06535845
08:33:41|0.06535168
08:33:41|0.06539231
08:33:42|0.0653517
08:33:44|0.06538472
08:33:45|0.06533827
08:33:46|0.0653769
08:33:46|0.0653769
08:33:48|0.0653109
08:33:48|0.06532934
08:33:49|0.06536485
08:33:51|0.065401
08:33:51|0.06540651
08:33:52|0.06533601
08:33:53|0.06533644
08:33:54|0.06538557
08:33:55|0.06532282
08:33:56|0.06538507
08:33:58|0.06538515
08:33:58|0.06532302
08:33:59|0.06536589
08:34:00|0.06545184
08:34:01|0.06543125
08:34:03|0.06555011
08:34:03|0.06555011
08:34:04|0.06557213
08:34:05|0.065536
08:34:06|0.06553673
08:34:08|0.0656
08:34:08|0.06557868
08:34:09|0.06563188
08:34:10|0.06559903
08:34:11|0.0656877
08:34:13|0.0656057
08:34:13|0.06558088
08:34:15|0.06564041
08:34:16|0.06565884
08:34:17|0.06565873
08:34:18|0.06565885
08:34:19|0.06565884
08:34:20|0.06569942
08:34:21|0.06569942
08:34:22|0.06569942
08:34:23|0.0657326
08:34:25|0.06570027
08:34:26|0.065734
08:34:27|0.06573382
08:34:28|0.06569409
08:34:29|0.06569409
08:34:30|0.06563189
08:34:31|0.06563192
08:34:32|0.0656333
08:34:33|0.0656333
08:34:34|0.06565884
08:34:35|0.06561876
08:34:36|0.06555651
08:34:37|0.06553602
08:34:38|0.06556089
08:34:39|0.0655597
08:34:40|0.06558072
08:34:41|0.06559997
08:34:42|0.06562322
08:34:43|0.06563598
08:34:44|0.06563598
08:34:45|0.06559997
08:34:46|0.06560563
08:34:47|0.06569533
08:34:48|0.06567936
08:34:49|0.06575336
08:34:51|0.06575305
08:34:51|0.06566105
08:34:52|0.06564371
08:34:53|0.06564349
08:34:55|0.06564349
08:34:55|0.06560653
08:34:56|0.0657285
08:34:58|0.06571053
08:34:59|0.06562348
08:34:59|0.06563192
08:35:01|0.06569756
08:35:01|0.06569752
08:35:02|0.06561599
08:35:04|0.06569972
08:35:05|0.06573024
08:35:05|0.06561865
08:35:07|0.06561855
08:35:07|0.06569881
08:35:09|0.06561601
08:35:09|0.06561601
08:35:10|0.06561652
08:35:11|0.06561665
08:35:12|0.06561665
08:35:14|0.06560692
08:35:15|0.06561665
08:35:15|0.06561645
08:35:17|0.06556126
08:35:17|0.06550354
08:35:18|0.06550353
08:35:19|0.06554866
08:35:20|0.06550354
08:35:21|0.06550693
08:35:22|0.06547994
08:35:23|0.06552293
08:35:25|0.06553122
08:35:27|0.06555051
08:35:28|0.06555051
08:35:30|0.06547484
08:35:31|0.0654672
08:35:32|0.06545886
08:35:33|0.06545886
08:35:34|0.06548473
08:35:35|0.06555
08:35:36|0.06557807
08:35:37|0.06557807
08:35:38|0.06561646
08:35:39|0.06561646
08:35:40|0.06561558
08:35:41|0.06568448
08:35:42|0.06568448
08:35:43|0.06575
08:35:44|0.06576964
08:35:46|0.06571594
08:35:46|0.06575305
08:35:47|0.06573801
08:35:49|0.06571182
08:35:50|0.06574148
08:35:50|0.06573405
08:35:52|0.06579998
08:35:53|0.06579998
08:35:54|0.06579765
08:35:55|0.06576918
08:35:55|0.06576919
08:35:56|0.06574409
08:35:59|0.06574502
08:36:00|0.06574148
08:36:00|0.0657904
08:36:02|0.06573802
08:36:02|0.06573804
08:36:04|0.06573818
08:36:05|0.06571396
08:36:05|0.06566082
08:36:06|0.06565889
08:36:07|0.06565889
08:36:08|0.06565901
08:36:10|0.06564001
08:36:10|0.06565509
08:36:11|0.06569689
08:36:12|0.06564142
08:36:14|0.06569614
08:36:14|0.06564141
08:36:16|0.06569218
08:36:16|0.06569207
08:36:17|0.06562825
08:36:18|0.06564142
08:36:19|0.06565028
08:36:20|0.06564141
08:36:21|0.06564141
08:36:22|0.06568295
08:36:23|0.06564141
08:36:25|0.0656828
08:36:26|0.06564112
08:36:28|0.06565942
08:36:29|0.06565894
08:36:30|0.0656
08:36:31|0.0656
08:36:32|0.06562469
08:36:33|0.0656243
08:36:35|0.06559999
08:36:36|0.06559999
08:36:37|0.06558239
08:36:38|0.06558239
08:36:38|0.06559997
08:36:40|0.06559997
08:36:41|0.06562454
08:36:42|0.06564245
08:36:43|0.06568725
08:36:44|0.06568785
08:36:45|0.06568785
08:36:47|0.06568782
08:36:47|0.06568782
08:36:49|0.06564354
08:36:50|0.06570023
08:36:50|0.06570002
08:36:51|0.0657203
08:36:53|0.06570095
08:36:53|0.06570095
08:36:54|0.06570064
08:36:56|0.06576919
08:36:57|0.06576481
08:36:58|0.0657203
08:36:59|0.06576916
08:37:00|0.06576895
08:37:01|0.06576453
08:37:02|0.06572059
08:37:03|0.06578899
08:37:04|0.06578899
08:37:05|0.06572225
08:37:05|0.06575985
08:37:07|0.06575963
08:37:08|0.06575963
08:37:08|0.06575963
08:37:10|0.06575999
08:37:10|0.06576
08:37:12|0.06576
08:37:13|0.06575999
08:37:14|0.06575999
08:37:15|0.06575999
08:37:15|0.06575999
08:37:17|0.06576
08:37:18|0.06576
08:37:19|0.06575
08:37:20|0.06570602
08:37:21|0.06570602
08:37:22|0.06571892
08:37:23|0.06571892
08:37:24|0.06571855
08:37:25|0.06571855
08:37:26|0.06564797
08:37:27|0.06564797
08:37:28|0.06562455
08:37:29|0.06562455
08:37:30|0.06562455
08:37:31|0.06562455
08:37:32|0.06567894
08:37:33|0.0656396
08:37:34|0.06563298
08:37:35|0.06563298
08:37:37|0.0656769
08:37:38|0.06575995
08:37:39|0.06566057
08:37:40|0.06566057
08:37:41|0.06574654
08:37:42|0.06574423
08:37:43|0.06571999
08:37:44|0.06568759
08:37:45|0.06568759
08:37:46|0.06568759
08:37:47|0.06562468
08:37:48|0.06562388
08:37:50|0.06562388
08:37:51|0.06562248
08:37:51|0.06555712
08:37:53|0.06555716
08:37:53|0.06560464
08:37:54|0.06557805
08:37:56|0.06557732
08:37:56|0.06552941
08:37:57|0.0655272
08:37:58|0.06551116
08:37:59|0.0655
08:38:01|0.0655
08:38:01|0.0655
08:38:03|0.06550017
08:38:03|0.0655002
08:38:04|0.06555757
08:38:06|0.06553392
08:38:07|0.06553392
08:38:07|0.0655
08:38:08|0.06545336
08:38:10|0.065495
08:38:10|0.065495
08:38:11|0.06549284
08:38:13|0.06549284
08:38:13|0.0654923
08:38:14|0.06555763
08:38:15|0.065625
08:38:16|0.06558604
08:38:17|0.06558808
08:38:18|0.0656329
08:38:19|0.0656329
08:38:20|0.0656329
08:38:21|0.06552709
08:38:23|0.06557776
08:38:24|0.06557754
08:38:24|0.0655776
08:38:26|0.0655776
08:38:27|0.06553308
08:38:28|0.065495
08:38:29|0.06549545
08:38:31|0.06554919
08:38:31|0.06560076
08:38:33|0.06560076
08:38:34|0.06560071
08:38:35|0.06560071
08:38:36|0.0655513
08:38:37|0.06551253
08:38:38|0.06555
08:38:39|0.06552327
08:38:40|0.06558875
08:38:42|0.0656039
08:38:43|0.06561676
08:38:43|0.06558979
08:38:45|0.06558979
08:38:46|0.06558937
08:38:47|0.06561366
08:38:47|0.06561047
08:38:49|0.06565745
08:38:50|0.06565774
08:38:52|0.06565771
08:38:53|0.06565827
08:38:54|0.06569229
08:38:55|0.0656923
08:38:56|0.06569496
08:38:57|0.0657283
08:38:58|0.06568247
08:38:59|0.0656825
08:39:00|0.0656825
08:39:01|0.06568338
08:39:02|0.0657279
08:39:03|0.06561047
08:39:04|0.06556304
08:39:05|0.06560042
08:39:06|0.06560652
08:39:07|0.06562871
08:39:08|0.06556652
08:39:09|0.06561043
08:39:10|0.06565626
08:39:11|0.06563664
08:39:12|0.06557889
08:39:13|0.06563011
08:39:14|0.06562965
08:39:16|0.06556646
08:39:16|0.06556643
08:39:17|0.06555069
08:39:18|0.06556643
08:39:19|0.06556643
08:39:20|0.06556643
08:39:21|0.06561694
08:39:22|0.06557822
08:39:23|0.06563869
08:39:25|0.06566886
08:39:25|0.06554222
08:39:26|0.06552313
08:39:27|0.06549415
08:39:30|0.06546832
08:39:31|0.06540579
08:39:31|0.06540577
08:39:33|0.06540286
08:39:34|0.06540286
08:39:36|0.06536034
08:39:37|0.06536062
08:39:38|0.06536062
08:39:38|0.06541007
08:39:40|0.06540991
08:39:41|0.06540922
08:39:42|0.06535294
08:39:43|0.06535294
08:39:44|0.06535294
08:39:46|0.06533601
08:39:46|0.065299
08:39:47|0.06526562
08:39:48|0.06511066
08:39:49|0.065265
08:39:50|0.06526501
08:39:52|0.0652492
08:39:52|0.0651941
08:39:53|0.06513887
08:39:54|0.06510027
08:39:55|0.06506256
08:39:57|0.06512597
08:39:57|0.06505587
08:39:59|0.06502901
08:39:59|0.06502634
08:40:00|0.06502561
08:40:01|0.065
08:40:02|0.06494686
08:40:03|0.06483294
08:40:04|0.0648176
08:40:05|0.06481209
08:40:06|0.06481244
08:40:08|0.06483716
08:40:08|0.06494206
08:40:09|0.06494205
08:40:10|0.0647577
08:40:12|0.06479856
08:40:12|0.0646722
08:40:14|0.06468186
08:40:14|0.06453294
08:40:15|0.06453294
08:40:16|0.06470464
08:40:17|0.06474996
08:40:18|0.06464494
08:40:19|0.06462142
08:40:20|0.06465646
08:40:21|0.06470467
08:40:23|0.0647047
08:40:23|0.06472713
08:40:25|0.06484009
08:40:25|0.06478123
08:40:26|0.06469999
08:40:28|0.0647
08:40:28|0.0647
08:40:31|0.0647
08:40:32|0.06464602
08:40:33|0.06468067
08:40:34|0.06469999
08:40:35|0.0647
08:40:35|0.06474583
08:40:37|0.06476782
08:40:38|0.06476758
08:40:38|0.06478201
08:40:40|0.06486492
08:40:40|0.06495999
08:40:42|0.065
08:40:43|0.0649927
08:40:44|0.0649927
08:40:45|0.065
08:40:46|0.06494211
08:40:47|0.06492797
08:40:48|0.06502561
08:40:49|0.06509136
08:40:50|0.06513414
08:40:52|0.06513337
08:40:52|0.06514973
08:40:54|0.06513878
08:40:55|0.06506808
08:40:55|0.06511137
08:40:56|0.0650447
08:40:57|0.06501219
08:40:58|0.0649927
08:41:00|0.06502864
08:41:00|0.0649629
08:41:02|0.06497415
08:41:02|0.06499558
08:41:03|0.0650021
08:41:04|0.06499535
08:41:05|0.06494855
08:41:06|0.06494861
08:41:07|0.06494861
08:41:08|0.06499413
08:41:09|0.06499405
08:41:11|0.06499496
08:41:11|0.06499493
08:41:13|0.06499484
08:41:13|0.0649954
08:41:14|0.06504107
08:41:16|0.06504447
08:41:17|0.06504446
08:41:18|0.06503451
08:41:18|0.0650345
08:41:19|0.06504446
08:41:20|0.06499793
08:41:21|0.06499547
08:41:22|0.0649973
08:41:24|0.065
08:41:24|0.06499997
08:41:25|0.06499998
08:41:26|0.06490112
08:41:27|0.06488096
08:41:28|0.06488068
08:41:29|0.06491916
08:41:30|0.06492187
08:41:32|0.06486
08:41:34|0.06489179
08:41:34|0.06488061
08:41:35|0.0647915
08:41:37|0.06476759
08:41:38|0.06480793
08:41:39|0.064782
08:41:40|0.06478245
08:41:41|0.06483966
08:41:42|0.06481961
08:41:42|0.06490112
08:41:44|0.06496254
08:41:44|0.06497045
08:41:46|0.06492187
08:41:47|0.06496911
08:41:48|0.06496907
08:41:49|0.06496876
08:41:50|0.06496856
08:41:51|0.06496835
08:41:52|0.06498304
08:41:53|0.06499998
08:41:54|0.06499998
08:41:55|0.06499999
08:41:56|0.065
08:41:57|0.06503448
08:41:58|0.06502871
08:41:59|0.0650286
08:42:00|0.06502849
08:42:01|0.0650286
08:42:02|0.0650286
08:42:03|0.06498862
08:42:04|0.06502855
08:42:05|0.06502846
08:42:06|0.06500127
08:42:07|0.06501572
08:42:08|0.06502062
08:42:09|0.06502842
08:42:10|0.06506249
08:42:11|0.0650625
08:42:12|0.06508441
08:42:13|0.06513929
08:42:14|0.06517639
08:42:15|0.06517639
08:42:16|0.06517616
08:42:17|0.06510002
08:42:18|0.06508441
08:42:19|0.06502951
08:42:20|0.0650844
08:42:21|0.06510065
08:42:22|0.06505603
08:42:23|0.06503448
08:42:24|0.0650016
08:42:25|0.06505633
08:42:26|0.06500147
08:42:27|0.06500122
08:42:28|0.06500122
08:42:30|0.06500002
08:42:30|0.06500158
08:42:32|0.06510878
08:42:33|0.06515858
08:42:34|0.0651586
08:42:34|0.0651586
08:42:36|0.06515858
08:42:36|0.0651959
08:42:38|0.06516631
08:42:39|0.0651586
08:42:40|0.06526701
08:42:41|0.06513885
08:42:43|0.06522364
08:42:43|0.06526908
08:42:45|0.06524865
08:42:45|0.06522987
08:42:46|0.06517384
08:42:47|0.06522926
08:42:49|0.06522888
08:42:50|0.0651757
08:42:50|0.0651151
08:42:52|0.06500195
08:42:53|0.06508317
08:42:55|0.06508223
08:42:55|0.0650766
08:42:56|0.06507634
08:42:57|0.06507634
08:42:58|0.06507028
08:43:00|0.06507646
08:43:00|0.06507627
08:43:01|0.06505062
08:43:03|0.06498523
08:43:04|0.06500199
08:43:04|0.06491373
08:43:06|0.06490352
08:43:06|0.06490215
08:43:08|0.0648919
08:43:08|0.06496256
08:43:09|0.065
08:43:11|0.06502347
08:43:11|0.0650234
08:43:13|0.06503357
08:43:13|0.06498191
08:43:14|0.06502587
08:43:16|0.065
08:43:17|0.06499983
08:43:18|0.06502464
08:43:19|0.06502464
08:43:20|0.0649707
08:43:22|0.0649998
08:43:22|0.06502905
08:43:23|0.06499994
08:43:24|0.06494927
08:43:25|0.06499117
08:43:27|0.06502464
08:43:28|0.06504366
08:43:29|0.06507028
08:43:29|0.06507006
08:43:30|0.06506563
08:43:32|0.06506766
08:43:34|0.06506766
08:43:35|0.06497863
08:43:37|0.0649854
08:43:38|0.065
08:43:39|0.06502185
08:43:40|0.0649854
08:43:40|0.06501949
08:43:42|0.06501949
08:43:43|0.0649859
08:43:44|0.06505
08:43:45|0.06505
08:43:46|0.06503518
08:43:47|0.06498347
08:43:48|0.06498347
08:43:48|0.06499941
08:43:50|0.06494683
08:43:50|0.06494683
08:43:52|0.06499686
08:43:53|0.06495345
08:43:54|0.06496238
08:43:54|0.06499943
08:43:56|0.06499943
08:43:57|0.06499943
08:43:58|0.06498583
08:43:59|0.06499916
08:44:00|0.06497419
08:44:01|0.06499854
08:44:03|0.06499943
08:44:04|0.06505
08:44:04|0.06504985
08:44:05|0.06505
08:44:06|0.06505898
08:44:08|0.06507028
08:44:09|0.06504985
08:44:11|0.0650702
08:44:11|0.06507023
08:44:12|0.06504995
08:44:13|0.06504952
08:44:14|0.06504984
08:44:15|0.06501416
08:44:16|0.06499943
08:44:18|0.06490113
08:44:19|0.06494626
08:44:19|0.06494609
08:44:20|0.06494557
08:44:21|0.06494557
08:44:22|0.06488384
08:44:23|0.06488459
08:44:24|0.06492512
08:44:25|0.06494466
08:44:26|0.06494555
08:44:27|0.0649455
08:44:29|0.06498304
08:44:29|0.06502393
08:44:30|0.0650498
08:44:32|0.06504979
08:44:33|0.06502104
08:44:34|0.06502383
08:44:36|0.0650239
08:44:36|0.06504977
08:44:38|0.06504959
08:44:39|0.06502905
08:44:39|0.06498305
08:44:41|0.06498305
08:44:41|0.06498305
08:44:43|0.06500635
08:44:43|0.06501937
08:44:45|0.06501247
08:44:46|0.06490721
08:44:47|0.06490129
08:44:48|0.06490129
08:44:49|0.06490129
08:44:50|0.06489123
08:44:51|0.06489123
08:44:52|0.06491522
08:44:53|0.0648994
08:44:54|0.06493417
08:44:54|0.06493075
08:44:56|0.06493075
08:44:57|0.06493075
08:44:58|0.06499871
08:44:58|0.06499871
08:45:00|0.06493912
08:45:01|0.06491129
08:45:01|0.06494858
08:45:03|0.06491192
08:45:04|0.06496167
08:45:05|0.06498817
08:45:06|0.06499799
08:45:07|0.06499799
08:45:08|0.06495072
08:45:09|0.06494858
08:45:09|0.06499825
08:45:10|0.06505
08:45:11|0.06507023
08:45:13|0.06507028
08:45:14|0.06513951
08:45:14|0.06513882
08:45:16|0.06513874
08:45:16|0.06513874
08:45:18|0.06507843
08:45:18|0.06507843
08:45:20|0.06513676
08:45:21|0.06513049
08:45:21|0.06499799
08:45:23|0.06497907
08:45:24|0.0649486
08:45:25|0.0649795
08:45:26|0.06494858
08:45:27|0.0649791
08:45:28|0.06498916
08:45:29|0.06497444
08:45:30|0.06500151
08:45:31|0.0649795
08:45:32|0.06502959
08:45:33|0.06500158
08:45:34|0.06497948
08:45:36|0.06499305
08:45:36|0.065
08:45:37|0.06496256
08:45:39|0.06499583
08:45:39|0.06497948
08:45:41|0.0649802
08:45:42|0.06507471
08:45:43|0.06512329
08:45:44|0.06509097
08:45:45|0.0651
08:45:46|0.06512326
08:45:47|0.06514585
08:45:48|0.06519999
08:45:49|0.0652
08:45:50|0.06517318
08:45:51|0.06521372
08:45:52|0.06523529
08:45:53|0.0652
08:45:54|0.06519999
08:45:55|0.06524
08:45:56|0.06523999
08:45:57|0.06523999
08:45:58|0.06524
08:45:59|0.06521381
08:46:00|0.06524
08:46:01|0.06526908
08:46:02|0.06524074
08:46:04|0.06526907
08:46:05|0.06529889
08:46:05|0.06524865
08:46:06|0.06521401
08:46:07|0.06521401
08:46:09|0.06514567
08:46:09|0.06516621
08:46:10|0.0651628
08:46:11|0.0651457
08:46:13|0.06519374
08:46:13|0.06521408
08:46:15|0.0652288
08:46:15|0.06531072
08:46:16|0.0653312
08:46:17|0.06533118
08:46:18|0.06527705
08:46:21|0.06534688
08:46:21|0.06536479
08:46:22|0.06539264
08:46:23|0.06539271
08:46:24|0.06539647
08:46:25|0.06538505
08:46:26|0.0654
08:46:27|0.06547293
08:46:28|0.06529292
08:46:29|0.06538564
08:46:30|0.06538554
08:46:31|0.0654
08:46:32|0.06540907
08:46:33|0.06540064
08:46:34|0.06547455
08:46:35|0.06544067
08:46:37|0.06548044
08:46:39|0.06548999
08:46:39|0.06548352
08:46:40|0.06548353
08:46:41|0.06548352
08:46:43|0.06545433
08:46:43|0.06549944
08:46:45|0.06549944
08:46:45|0.06549944
08:46:47|0.06544078
08:46:48|0.06544078
08:46:49|0.06540068
08:46:49|0.0652761
08:46:51|0.0652761
08:46:52|0.06530169
08:46:53|0.06530809
08:46:54|0.0652506
08:46:55|0.0652506
08:46:56|0.06531505
08:46:57|0.06535168
08:46:58|0.06537214
08:47:00|0.06537208
08:47:01|0.06535168
08:47:01|0.06535168
08:47:03|0.06535843
08:47:04|0.06535843
08:47:05|0.06536214
08:47:06|0.06536214
08:47:07|0.06533082
08:47:08|0.06533077
08:47:09|0.06533077
08:47:10|0.06531584
08:47:11|0.0652781
08:47:12|0.06527811
08:47:13|0.06529686
08:47:14|0.06524444
08:47:15|0.06524444
08:47:16|0.06527589
08:47:17|0.0652961
08:47:18|0.06524491
08:47:19|0.06528928
08:47:20|0.06524445
08:47:21|0.06527507
08:47:22|0.0653312
08:47:23|0.0653312
08:47:24|0.06535157
08:47:25|0.06535157
08:47:26|0.06531505
08:47:27|0.06534146
08:47:28|0.06534146
08:47:29|0.06534146
08:47:30|0.06534146
08:47:31|0.06527659
08:47:32|0.06527659
08:47:33|0.06533082
08:47:34|0.06537214
08:47:35|0.06542424
08:47:36|0.06542369
08:47:38|0.06542313
08:47:39|0.06538676
08:47:40|0.06546459
08:47:41|0.06544501
08:47:43|0.06544496
08:47:44|0.0653859
08:47:45|0.06541335
08:47:46|0.06542906
08:47:47|0.06542906
08:47:49|0.06547456
08:47:50|0.0655
08:47:51|0.06549998
08:47:51|0.0654957
08:47:52|0.06549996
08:47:53|0.06549996
08:47:54|0.06548161
08:47:55|0.06546826
08:47:57|0.0655
08:47:57|0.06547228
08:47:58|0.06547175
08:47:59|0.06549978
08:48:01|0.06549978
08:48:02|0.06547631
08:48:02|0.06547595
08:48:03|0.06547589
08:48:04|0.06548817
08:48:06|0.06549137
08:48:07|0.06549944
08:48:08|0.06549976
08:48:09|0.06549976
08:48:09|0.06549976
08:48:11|0.0655
08:48:12|0.06548487
08:48:12|0.06548487
08:48:13|0.0655
08:48:15|0.0655
08:48:16|0.0655613
08:48:16|0.06556687
08:48:18|0.06556857
08:48:19|0.06556713
08:48:19|0.06559943
08:48:20|0.06559943
08:48:22|0.06559999
08:48:23|0.06558962
08:48:24|0.06559943
08:48:24|0.06556994
08:48:25|0.06564528
08:48:27|0.06557838
08:48:27|0.06564998
08:48:28|0.06563207
08:48:29|0.06563865
08:48:31|0.06557075
08:48:32|0.06556987
08:48:32|0.06559337
08:48:33|0.06556725
08:48:35|0.06556725
08:48:36|0.065536
08:48:37|0.065562
08:48:39|0.065562
08:48:40|0.06556202
08:48:40|0.06557334
08:48:42|0.06560548
08:48:43|0.0655843
08:48:44|0.0655843
08:48:45|0.0655397
08:48:45|0.06550393
08:48:46|0.06555048
08:48:47|0.06552953
08:48:49|0.0655165
08:48:49|0.06555055
08:48:51|0.06555046
08:48:51|0.0654774
08:48:53|0.0655163
08:48:53|0.06551649
08:48:55|0.06551648
08:48:56|0.0654903
08:48:57|0.0655361
08:48:58|0.06552298
08:48:59|0.06551649
08:49:00|0.06547229
08:49:01|0.06552304
08:49:02|0.06555048
08:49:03|0.06555046
08:49:03|0.0654965
08:49:05|0.06549695
08:49:06|0.06557696
08:49:06|0.06553717
08:49:08|0.06559163
08:49:09|0.06553717
08:49:09|0.06553708
08:49:11|0.06547151
08:49:12|0.06547229
08:49:13|0.06550864
08:49:14|0.06550334
08:49:14|0.06550847
08:49:16|0.06550844
08:49:17|0.06546799
08:49:18|0.06546799
08:49:19|0.06543739
08:49:20|0.06550326
08:49:21|0.0655028
08:49:22|0.06551079
08:49:22|0.06559158
08:49:24|0.06553063
08:49:25|0.06553063
08:49:26|0.06553063
08:49:26|0.06553189
08:49:27|0.06558914
08:49:29|0.06558313
08:49:29|0.06551079
08:49:31|0.06552981
08:49:32|0.06551997
08:49:32|0.06551565
08:49:33|0.06550002
08:49:34|0.0655303
08:49:35|0.06547049
08:49:37|0.06539273
08:49:37|0.06537216
08:49:40|0.06541188
08:49:40|0.06534375
08:49:42|0.06541032
08:49:43|0.06540285
08:49:44|0.06540285
08:49:44|0.06540244
08:49:46|0.06540244
08:49:47|0.0653453
08:49:49|0.06539869
08:49:49|0.06537216
08:49:51|0.06537216
08:49:52|0.06532288
08:49:52|0.0653533
08:49:53|0.06536635
08:49:55|0.06536635
08:49:55|0.06536635
08:49:56|0.06536635
08:49:57|0.06534256
08:49:59|0.0653428
08:49:59|0.06534278
08:50:01|0.0653453
08:50:01|0.06543178
08:50:02|0.06543165
08:50:04|0.06543165
08:50:05|0.06543177
08:50:05|0.06541335
08:50:07|0.06541316
08:50:07|0.06541335
08:50:09|0.0653896
08:50:09|0.06538997
08:50:10|0.06538997
08:50:11|0.0653675
08:50:12|0.06543358
08:50:14|0.06545365
08:50:14|0.0653883
08:50:15|0.06541319
08:50:17|0.06541319
08:50:17|0.06535459
08:50:18|0.06535459
08:50:19|0.06539387
08:50:20|0.0653939
08:50:21|0.0653963
08:50:22|0.06542994
08:50:24|0.06536581
08:50:24|0.0652929
08:50:25|0.06529997
08:50:27|0.06524444
08:50:27|0.06529198
08:50:29|0.06529198
08:50:30|0.06529198
08:50:31|0.06524444
08:50:32|0.06514974
08:50:33|0.06514271
08:50:34|0.06511139
08:50:35|0.06519374
08:50:36|0.06518244
08:50:37|0.06508474
08:50:38|0.06507054
08:50:39|0.06503062
08:50:41|0.06503062
08:50:42|0.06509584
08:50:42|0.06509584
08:50:44|0.06506931
08:50:45|0.065056
08:50:45|0.06501197
08:50:47|0.065003
08:50:47|0.06503062
08:50:48|0.06500305
08:50:49|0.06501839
08:50:50|0.06508665
08:50:52|0.06509928
08:50:53|0.06502527
08:50:53|0.06509895
08:50:54|0.06509895
08:50:55|0.06505904
08:50:57|0.06505102
08:50:58|0.06503799
08:50:59|0.06501846
08:51:00|0.06500002
08:51:01|0.06496142
08:51:02|0.06499243
08:51:04|0.06493686
08:51:05|0.06496142
08:51:06|0.06496142
08:51:07|0.06506764
08:51:07|0.06500198
08:51:09|0.06507112
08:51:10|0.0650016
08:51:11|0.06496143
08:51:12|0.06496142
08:51:13|0.06497239
08:51:14|0.06497179
08:51:15|0.06496142
08:51:16|0.06496142
08:51:17|0.06501783
08:51:18|0.065
08:51:19|0.0650649
08:51:20|0.06506464
08:51:21|0.0650063
08:51:22|0.06505035
08:51:23|0.065049
08:51:24|0.06506462
08:51:25|0.06506464
08:51:26|0.06514585
08:51:27|0.06514585
08:51:28|0.06509646
08:51:29|0.06509651
08:51:30|0.0651
08:51:31|0.0651
08:51:32|0.06511583
08:51:33|0.06517673
08:51:34|0.06512
08:51:35|0.06512
08:51:36|0.06512
08:51:37|0.0651259
08:51:38|0.0650565
08:51:39|0.06503721
08:51:41|0.06508113
08:51:42|0.06498226
08:51:43|0.06500337
08:51:44|0.06500341
08:51:45|0.06503817
08:51:46|0.06501031
08:51:47|0.06501031
08:51:48|0.06501031
08:51:49|0.06503726
08:51:50|0.06500337
08:51:51|0.065
08:51:52|0.06500657
08:51:54|0.06505641
08:51:55|0.06505641
08:51:56|0.06505641
08:51:57|0.06474426
08:51:58|0.06490055
08:51:59|0.06489989
08:51:59|0.06480958
08:52:00|0.06483185
08:52:02|0.06483183
08:52:03|0.06482879
08:52:04|0.06476421
08:52:05|0.06478199
08:52:06|0.06480412
08:52:07|0.06475876
08:52:08|0.06481646
08:52:09|0.06476057
08:52:10|0.06475763
08:52:11|0.06471456
08:52:12|0.06475697
08:52:13|0.06471437
08:52:14|0.06475435
08:52:15|0.06475435
08:52:16|0.06479871
08:52:17|0.06475956
08:52:18|0.06479872
08:52:19|0.06476057
08:52:20|0.06475943
08:52:21|0.06479666
08:52:22|0.06479666
08:52:23|0.06479677
08:52:24|0.0647
08:52:25|0.0647
08:52:26|0.0647
08:52:27|0.06472681
08:52:28|0.06473912
08:52:29|0.06470013
08:52:30|0.06473826
08:52:31|0.06472661
08:52:32|0.06473911
08:52:33|0.06473826
08:52:34|0.06470368
08:52:35|0.06470343
08:52:36|0.06470309
08:52:37|0.06470309
08:52:38|0.06466705
08:52:39|0.06466681
08:52:40|0.06466681
08:52:41|0.0646507
08:52:42|0.06467223
08:52:43|0.06458993
08:52:45|0.06467214
08:52:45|0.0646511
08:52:47|0.06464913
08:52:49|0.06465105
08:52:49|0.06468044
08:52:51|0.06469537
08:52:51|0.06473699
08:52:52|0.06475775
08:52:54|0.06478201
08:52:54|0.06475954
08:52:56|0.06477827
08:52:57|0.06481834
08:52:58|0.06479903
08:52:59|0.06477269
08:52:59|0.06479999
08:53:01|0.064782
08:53:02|0.06478202
08:53:03|0.06478202
08:53:04|0.06481576
08:53:05|0.06485995
08:53:06|0.06488832
08:53:07|0.06488855
08:53:09|0.06488855
08:53:09|0.06487033
08:53:10|0.06482388
08:53:12|0.06482388
08:53:13|0.06482388
08:53:14|0.06484442
08:53:14|0.06486595
08:53:15|0.06485071
08:53:16|0.06486569
08:53:17|0.06488
08:53:19|0.06488
08:53:19|0.06488
08:53:20|0.0648661
08:53:21|0.06482528
08:53:23|0.06486591
08:53:24|0.06482538
08:53:24|0.06482
08:53:25|0.06481783
08:53:27|0.06481783
08:53:27|0.06482
08:53:29|0.06481999
08:53:29|0.06492185
08:53:30|0.06491919
08:53:31|0.06494077
08:53:33|0.06491924
08:53:33|0.06494415
08:53:35|0.06501492
08:53:36|0.065
08:53:36|0.06501921
08:53:37|0.065
08:53:38|0.06501922
08:53:39|0.06502904
08:53:40|0.06502904
08:53:41|0.065
08:53:43|0.06496234
08:53:45|0.06498888
08:53:46|0.06494666
08:53:47|0.0649467
08:53:48|0.06496224
08:53:49|0.06491882
08:53:50|0.0649426
08:53:51|0.0649426
08:53:52|0.06496233
08:53:54|0.06502562
08:53:54|0.06504615
08:53:55|0.06501256
08:53:56|0.06508235
08:53:58|0.06504431
08:53:59|0.065
08:54:00|0.065
08:54:00|0.06500084
08:54:01|0.06500084
08:54:03|0.06494264
08:54:03|0.06494264
08:54:05|0.06494204
08:54:05|0.06494264
08:54:07|0.06497412
08:54:08|0.06499998
08:54:08|0.0649987
08:54:09|0.0649987
08:54:11|0.06499757
08:54:11|0.06499757
08:54:13|0.06499757
08:54:13|0.06499757
08:54:14|0.06499757
08:54:16|0.06499673
08:54:17|0.06499757
08:54:18|0.06499749
08:54:19|0.06499753
08:54:20|0.0649943
08:54:21|0.0649943
08:54:22|0.0649943
08:54:24|0.0649943
08:54:24|0.06499757
08:54:25|0.06499757
08:54:26|0.06499757
08:54:27|0.065024
08:54:28|0.06502561
08:54:29|0.06505
08:54:31|0.06505
08:54:31|0.06505
08:54:32|0.06505
08:54:33|0.06505
08:54:34|0.06505
08:54:35|0.06508235
08:54:36|0.0651
08:54:37|0.06504995
08:54:39|0.06507883
08:54:39|0.06507883
08:54:40|0.06507883
08:54:41|0.06507883
08:54:42|0.0651
08:54:44|0.06509998
08:54:46|0.06509998
08:54:47|0.0651259
08:54:48|0.06514284
08:54:49|0.0650779
08:54:49|0.06513011
08:54:52|0.06511235
08:54:53|0.06511235
08:54:54|0.06514974
08:54:55|0.06517116
08:54:56|0.0652
08:54:57|0.065225
08:54:58|0.06523528
08:54:59|0.0652152
08:55:00|0.0651917
08:55:01|0.0652212
08:55:01|0.06520094
08:55:03|0.06520094
08:55:04|0.0651917
08:55:06|0.06516626
08:55:06|0.06516626
08:55:07|0.06515684
08:55:08|0.06515681
08:55:09|0.06515681
08:55:10|0.06507883
08:55:11|0.06502561
08:55:12|0.06505643
08:55:13|0.06502052
08:55:14|0.0650649
08:55:15|0.06502443
08:55:17|0.06510878
08:55:17|0.06502968
08:55:18|0.06503302
08:55:20|0.0650649
08:55:20|0.065
08:55:22|0.06498086
08:55:22|0.06497415
08:55:23|0.064969
08:55:25|0.06494209
08:55:26|0.06489966
08:55:27|0.06494565
08:55:28|0.06494515
08:55:28|0.065
08:55:30|0.06499998
08:55:31|0.06504447
08:55:32|0.06499636
08:55:33|0.06499636
08:55:34|0.06502625
08:55:34|0.06502626
08:55:36|0.06506064
08:55:37|0.065014
08:55:38|0.065
08:55:38|0.06499552
08:55:40|0.06499552
08:55:41|0.06499552
08:55:42|0.06496564
08:55:43|0.06496564
08:55:44|0.06498504
08:55:45|0.06494565
08:55:47|0.06492367
08:55:48|0.06492367
08:55:49|0.06496916
08:55:50|0.064965
08:55:51|0.064965
08:55:52|0.06493032
08:55:53|0.06492367
08:55:54|0.06493032
08:55:55|0.06499999
08:55:55|0.06495403
08:55:56|0.06495425
08:55:58|0.06495425
08:55:59|0.06495425
08:55:59|0.06495372
08:56:01|0.06492951
08:56:02|0.06494368
08:56:03|0.06498733
08:56:04|0.06494372
08:56:05|0.06494372
08:56:06|0.06506098
08:56:07|0.06505968
08:56:08|0.06510641
08:56:09|0.06503396
08:56:10|0.06508286
08:56:11|0.06500723
08:56:12|0.06496823
08:56:14|0.06500695
08:56:14|0.06503396
08:56:16|0.06503396
08:56:17|0.06507388
08:56:17|0.06510715
08:56:18|0.06510652
08:56:19|0.06506419
08:56:20|0.06506419
08:56:21|0.06506399
08:56:22|0.06506399
08:56:24|0.06516626
08:56:24|0.06513375
08:56:26|0.06519999
08:56:26|0.06519908
08:56:27|0.06513887
08:56:28|0.06516625
08:56:30|0.06513375
08:56:30|0.06516833
08:56:31|0.06516833
08:56:32|0.06516833
08:56:33|0.0650846
08:56:35|0.0650565
08:56:35|0.0650565
08:56:36|0.0650565
08:56:37|0.06509018
08:56:38|0.06505634
08:56:40|0.06497416
08:56:41|0.06505533
08:56:41|0.06502576
08:56:42|0.06504439
08:56:43|0.06508367
08:56:44|0.06500199
08:56:46|0.06508538
08:56:46|0.06507749
08:56:47|0.06507132
08:56:48|0.06507082
08:56:50|0.06508435
08:56:50|0.0651
08:56:52|0.06509996
08:56:52|0.06507749
08:56:54|0.06507749
08:56:55|0.0651
08:56:56|0.0651
08:56:57|0.06512636
08:56:57|0.06514983
08:56:59|0.06515
08:57:01|0.06514999
08:57:01|0.06514999
08:57:03|0.06519101
08:57:04|0.06514996
08:57:04|0.06511604
08:57:05|0.06514995
08:57:06|0.06514996
08:57:07|0.06514996
08:57:09|0.06515
08:57:09|0.06515
08:57:10|0.06515
08:57:11|0.06515
08:57:12|0.06515
08:57:14|0.06509957
08:57:14|0.06509957
08:57:15|0.06509957
08:57:17|0.06509957
08:57:17|0.06514999
08:57:19|0.06515
08:57:20|0.06515
08:57:21|0.06515
08:57:22|0.06515
08:57:23|0.06510665
08:57:24|0.06512986
08:57:25|0.0650974
08:57:26|0.0650974
08:57:27|0.06519681
08:57:28|0.06519759
08:57:29|0.06519908
08:57:30|0.0650974
08:57:31|0.0650974
08:57:32|0.06511034
08:57:33|0.06511034
08:57:34|0.06511034
08:57:36|0.06508385
08:57:36|0.06509728
08:57:37|0.06504861
08:57:38|0.06504862
08:57:40|0.06504619
08:57:40|0.06504619
08:57:42|0.06504619
08:57:43|0.06508438
08:57:44|0.06508502
08:57:44|0.06502905
08:57:45|0.06506406
08:57:48|0.06506475
08:57:48|0.06514765
08:57:50|0.06514752
08:57:51|0.06514752
08:57:51|0.06514751
08:57:53|0.06511697
08:57:54|0.06511829
08:57:55|0.06514293
08:57:56|0.06514669
08:57:57|0.0651467
08:57:58|0.06514751
08:57:59|0.06514941
08:58:00|0.06514944
08:58:01|0.06515
08:58:02|0.06514943
08:58:03|0.06515
08:58:04|0.06514999
08:58:05|0.06514999
08:58:06|0.06514998
08:58:08|0.06514999
08:58:09|0.06514999
08:58:10|0.06515
08:58:10|0.06515
08:58:12|0.06515
08:58:13|0.06512522
08:58:13|0.06512522
08:58:15|0.06515
08:58:16|0.06515
08:58:16|0.06515
08:58:18|0.06512612
08:58:18|0.06512699
08:58:20|0.06519908
08:58:21|0.0652
08:58:22|0.0652
08:58:23|0.0652
08:58:24|0.06517504
08:58:25|0.0651
08:58:26|0.0651
08:58:27|0.06512967
08:58:28|0.06512981
08:58:29|0.06515598
08:58:30|0.065169
08:58:31|0.06516822
08:58:32|0.06518699
08:58:33|0.06518676
08:58:34|0.06516544
08:58:35|0.06514403
08:58:36|0.06512522
08:58:37|0.06514898
08:58:38|0.06508402
08:58:39|0.06513122
08:58:40|0.06513122
08:58:41|0.06513122
08:58:42|0.0650702
08:58:43|0.0650702
08:58:44|0.06513874
08:58:45|0.06513874
08:58:46|0.06517991
08:58:48|0.06514828
08:58:50|0.06518
08:58:51|0.06519924
08:58:52|0.0651797
08:58:53|0.06521976
08:58:54|0.06518085
08:58:54|0.06523528
08:58:55|0.06518116
08:58:57|0.06523497
08:58:58|0.06518084
08:58:58|0.06521502
08:59:00|0.06521502
08:59:01|0.0650702
08:59:02|0.0650702
08:59:02|0.06513255
08:59:04|0.06511032
08:59:05|0.06511032
08:59:06|0.06513202
08:59:07|0.06513264
08:59:08|0.06513264
08:59:09|0.06513885
08:59:10|0.06513885
08:59:11|0.06513885
08:59:12|0.06516561
08:59:13|0.06516736
08:59:14|0.06516736
08:59:15|0.06516736
08:59:16|0.06516767
08:59:17|0.06520823
08:59:18|0.0652
08:59:19|0.06518462
08:59:20|0.0651843
08:59:21|0.06514545
08:59:23|0.06514542
08:59:23|0.06520193
08:59:24|0.06513977
08:59:25|0.06513977
08:59:26|0.06513977
08:59:28|0.06513974
08:59:28|0.06519374
08:59:30|0.06514042
08:59:30|0.06514042
08:59:32|0.06519401
08:59:32|0.06517537
08:59:34|0.06518167
08:59:35|0.06518167
08:59:36|0.06518167
08:59:37|0.06516323
08:59:38|0.0651621
08:59:39|0.06514354
08:59:40|0.06516321
08:59:41|0.06511953
08:59:42|0.06511953
08:59:43|0.06513974
08:59:44|0.06511987
08:59:44|0.06511987
08:59:45|0.06513973
08:59:47|0.06517329
08:59:47|0.06513998
08:59:50|0.06511034
08:59:50|0.06519375
08:59:52|0.06519375
08:59:52|0.06519375
08:59:54|0.06514042
08:59:55|0.06514042
08:59:55|0.06514914
08:59:57|0.06514914
08:59:57|0.06512554
08:59:59|0.06514915
09:00:00|0.06523411
09:00:01|0.06524841
09:00:02|0.06527
09:00:02|0.0652882
09:00:04|0.06539999
09:00:05|0.06531491
09:00:06|0.06529915
09:00:06|0.06524928
09:00:08|0.06524929
09:00:09|0.06524929
09:00:10|0.06524929
09:00:10|0.06524929
09:00:12|0.06528019
09:00:13|0.06528019
09:00:14|0.06527193
09:00:15|0.06524928
09:00:16|0.06523628
09:00:16|0.06523625
09:00:18|0.06523316
09:00:19|0.0651688
09:00:20|0.06521347
09:00:21|0.06521347
09:00:22|0.06517464
09:00:23|0.06521998
09:00:24|0.06521998
09:00:25|0.06521998
09:00:26|0.06521347
09:00:27|0.06521995
09:00:28|0.06518146
09:00:29|0.06531072
09:00:30|0.06522532
09:00:31|0.06524929
09:00:32|0.06529179
09:00:33|0.0652853
09:00:34|0.06527589
09:00:35|0.0652853
09:00:36|0.06530286
09:00:37|0.06530286
09:00:38|0.06525005
09:00:39|0.06526493
09:00:40|0.06536391
09:00:41|0.06539501
09:00:42|0.06539494
09:00:43|0.06534417
09:00:44|0.065331
09:00:45|0.06533101
09:00:46|0.06528834
09:00:47|0.06535794
09:00:48|0.06535847
09:00:49|0.06535847
09:00:51|0.06540147
09:00:52|0.06545694
09:00:53|0.0655
09:00:54|0.06549999
09:00:54|0.06547064
09:00:56|0.06558345
09:00:57|0.06549575
09:00:58|0.06555024
09:00:58|0.06555017
09:01:00|0.06555024
09:01:00|0.06560552
09:01:02|0.06572579
09:01:03|0.0656384
09:01:03|0.06562501
09:01:04|0.06574272
09:01:06|0.06568785
09:01:07|0.06567936
09:01:08|0.06571527
09:01:09|0.06572776
09:01:10|0.06572774
09:01:11|0.06571529
09:01:12|0.06555246
09:01:13|0.06563292
09:01:14|0.06543782
09:01:15|0.06516667
09:01:16|0.06512146
09:01:17|0.06524904
09:01:18|0.06530027
09:01:19|0.06530027
09:01:20|0.06532288
09:01:21|0.06530455
09:01:22|0.06533136
09:01:24|0.06530366
09:01:24|0.06531506
09:01:26|0.06537795
09:01:27|0.0654
09:01:27|0.0654
09:01:28|0.06541879
09:01:29|0.06544068
09:01:30|0.06537216
09:01:31|0.06537216
09:01:32|0.0654133
09:01:33|0.0654133
09:01:35|0.06544267
09:01:36|0.06545446
09:01:36|0.06545446
09:01:38|0.06545954
09:01:39|0.06545954
09:01:39|0.06545954
09:01:41|0.06545954
09:01:42|0.06544284
09:01:43|0.06544284
09:01:44|0.06540439
09:01:45|0.0654339
09:01:46|0.0654339
09:01:47|0.06545478
09:01:48|0.06545478
09:01:48|0.06545497
09:01:49|0.06540719
09:01:50|0.06545422
09:01:52|0.06544078
09:01:53|0.06545431
09:01:54|0.0654542
09:01:55|0.0654542
09:01:56|0.0654542
09:01:56|0.06546016
09:01:58|0.06541408
09:01:59|0.06546003
09:02:00|0.06546003
09:02:01|0.06545993
09:02:01|0.06542091
09:02:03|0.06542091
09:02:03|0.06542126
09:02:05|0.06548785
09:02:06|0.06543339
09:02:07|0.0654883
09:02:07|0.0654883
09:02:09|0.06544084
09:02:11|0.0654339
09:02:12|0.0654542
09:02:13|0.06546456
09:02:13|0.06543391
09:02:15|0.06543391
09:02:15|0.0654555
09:02:17|0.06552206
09:02:17|0.06546826
09:02:19|0.0655267
09:02:19|0.06547904
09:02:20|0.06547904
09:02:21|0.06548306
09:02:23|0.06552941
09:02:23|0.06552941
09:02:24|0.06557804
09:02:26|0.065629
09:02:27|0.0655514
09:02:27|0.06557805
09:02:28|0.06557805
09:02:30|0.06557805
09:02:31|0.06558596
09:02:32|0.06556544
09:02:33|0.06557254
09:02:34|0.06552073
09:02:35|0.0655125
09:02:36|0.06560231
09:02:37|0.06560231
09:02:38|0.06555002
09:02:39|0.06549609
09:02:40|0.06549936
09:02:42|0.06559393
09:02:42|0.06552315
09:02:44|0.06552315
09:02:44|0.06551069
09:02:45|0.06552003
09:02:47|0.06552001
09:02:47|0.06552001
09:02:48|0.06557692
09:02:49|0.06546838
09:02:50|0.06552277
09:02:51|0.06548372
09:02:52|0.06548372
09:02:53|0.06548372
09:02:55|0.06557805
09:02:55|0.06557805
09:02:57|0.06552277
09:02:57|0.06555587
09:02:58|0.06553661
09:02:59|0.06550013
09:03:01|0.06552336
09:03:02|0.06542351
09:03:02|0.06542351
09:03:04|0.06542351
09:03:06|0.06542351
09:03:07|0.06548971
09:03:07|0.06543214
09:03:08|0.06543224
09:03:10|0.06545716
09:03:11|0.06542382
09:03:12|0.06545715
09:03:13|0.06545715
09:03:14|0.06545715
09:03:15|0.06550872
09:03:16|0.06548377
09:03:17|0.06548419
09:03:19|0.06548419
09:03:19|0.0655229
09:03:20|0.0655229
09:03:22|0.06545715
09:03:22|0.06542351
09:03:23|0.06542351
09:03:25|0.06548373
09:03:26|0.06542358
09:03:26|0.06543782
09:03:27|0.06543782
09:03:28|0.06543776
09:03:30|0.06539503
09:03:31|0.06539503
09:03:32|0.06552279
09:03:33|0.06546408
09:03:34|0.0654644
09:03:35|0.0655
09:03:36|0.06545265
09:03:37|0.06545266
09:03:38|0.06547274
09:03:39|0.06543266
09:03:41|0.0654394
09:03:41|0.06544595
09:03:43|0.06543274
09:03:43|0.06543274
09:03:44|0.06535295
09:03:45|0.06533101
09:03:46|0.06539115
09:03:47|0.06533156
09:03:48|0.06533156
09:03:49|0.06532963
09:03:50|0.06533611
09:03:51|0.06534757
09:03:52|0.06534757
09:03:54|0.06539063
09:03:55|0.06539063
09:03:56|0.06539063
09:03:56|0.06538253
09:03:58|0.06534087
09:03:59|0.06533155
09:04:00|0.06536033
09:04:01|0.06536033
09:04:03|0.06531506
09:04:04|0.06531506
09:04:05|0.06531506
09:04:05|0.06532994
09:04:06|0.06532893
09:04:07|0.06532893
09:04:09|0.06531506
09:04:09|0.06531506
09:04:10|0.06531506
09:04:12|0.0653
09:04:12|0.06526252
09:04:14|0.06531059
09:04:16|0.06523529
09:04:17|0.06522659
09:04:17|0.06519064
09:04:18|0.06518411
09:04:19|0.06524851
09:04:21|0.06524851
09:04:22|0.06517669
09:04:23|0.06517683
09:04:24|0.06525828
09:04:24|0.06525828
09:04:25|0.06529752
09:04:26|0.0653312
09:04:27|0.06527576
09:04:29|0.06527576
09:04:29|0.06534983
09:04:30|0.06534976
09:04:31|0.06534976
09:04:32|0.06528878
09:04:33|0.06528878
09:04:34|0.06527576
09:04:35|0.06527576
09:04:37|0.06531059
09:04:37|0.06533014
09:04:39|0.06528131
09:04:40|0.06528131
09:04:40|0.06531479
09:04:42|0.06534965
09:04:42|0.06528207
09:04:45|0.06522659
09:04:45|0.06522659
09:04:46|0.06530154
09:04:47|0.06528213
09:04:48|0.0653214
09:04:49|0.0653214
09:04:50|0.06522659
09:04:51|0.06514974
09:04:53|0.06514585
09:04:54|0.06514284
09:04:56|0.06513952
09:04:56|0.06513961
09:04:58|0.06513961
09:04:59|0.06513961
09:05:00|0.06514
09:05:00|0.06509274
09:05:01|0.0651229
09:05:04|0.06507937
09:05:05|0.0650794
09:05:05|0.06509146
09:05:07|0.0650166
09:05:08|0.06507041
09:05:09|0.06501193
09:05:10|0.06505785
09:05:11|0.06506443
09:05:12|0.06500001
09:05:13|0.06500001
09:05:15|0.06500075
09:05:16|0.06505784
09:05:16|0.06500243
09:05:17|0.06500243
09:05:18|0.06501005
09:05:20|0.06501008
09:05:21|0.065
09:05:22|0.06500242
09:05:23|0.065
09:05:24|0.064969
09:05:25|0.06497409
09:05:26|0.06494284
09:05:27|0.06493628
09:05:28|0.0649543
09:05:29|0.0648
09:05:30|0.0648
09:05:31|0.06483672
09:05:33|0.06485977
09:05:33|0.06486436
09:05:34|0.06489167
09:05:36|0.06489098
09:05:37|0.06489175
09:05:38|0.06483632
09:05:38|0.06483676
09:05:39|0.06483934
09:05:40|0.06475727
09:05:41|0.06482092
09:05:42|0.06481978
09:05:43|0.06474616
09:05:44|0.06473333
09:05:46|0.06475444
09:05:46|0.06475444
09:05:47|0.06472673
09:05:48|0.06467371
09:05:49|0.06474876
09:05:50|0.06467368
09:05:51|0.06472732
09:05:52|0.06477762
09:05:53|0.06475447
09:05:55|0.0647
09:05:56|0.06472657
09:05:58|0.06469896
09:05:58|0.06462802
09:06:00|0.0646
09:06:01|0.06460048
09:06:03|0.06464459
09:06:04|0.06460001
09:06:04|0.0646
09:06:05|0.06462684
09:06:06|0.06460005
09:06:07|0.06462686
09:06:09|0.0646
09:06:09|0.06459312
09:06:10|0.06456
09:06:11|0.06455555
09:06:12|0.06426027
09:06:14|0.06428619
09:06:15|0.06426047
09:06:16|0.06438912
09:06:16|0.06436204
09:06:18|0.06434819
09:06:19|0.06436822
09:06:20|0.06437093
09:06:21|0.06448031
09:06:22|0.06442515
09:06:23|0.06442521
09:06:25|0.06449804
09:06:25|0.06443811
09:06:26|0.06452575
09:06:28|0.06453651
09:06:28|0.06453615
09:06:30|0.06448453
09:06:31|0.06448453
09:06:32|0.06438002
09:06:33|0.06445066
09:06:34|0.06449302
09:06:35|0.0644767
09:06:35|0.06451417
09:06:36|0.06452435
09:06:38|0.06456244
09:06:38|0.06453495
09:06:40|0.06450778
09:06:41|0.06450838
09:06:41|0.06453526
09:06:42|0.06458823
09:06:44|0.06454226
09:06:45|0.06442515
09:06:46|0.0644
09:06:47|0.06448002
09:06:48|0.06448002
09:06:49|0.06438003
09:06:50|0.064429
09:06:51|0.06440052
09:06:52|0.06440052
09:06:53|0.06448004
09:06:54|0.06454226
09:06:55|0.06454226
09:06:56|0.06453507
09:06:57|0.06450788
09:06:58|0.06448029
09:06:59|0.0645624
09:07:00|0.06453577
09:07:01|0.0645873
09:07:02|0.0645901
09:07:03|0.06466627
09:07:04|0.06462712
09:07:06|0.0646662
09:07:06|0.0646331
09:07:07|0.06463309
09:07:09|0.06467223
09:07:09|0.06464443
09:07:10|0.0646331
09:07:12|0.06461742
09:07:12|0.06467223
09:07:14|0.06469216
09:07:15|0.0646725
09:07:15|0.06474974
09:07:16|0.06469968
09:07:18|0.06469219
09:07:20|0.0647549
09:07:20|0.06475453
09:07:22|0.06465905
09:07:23|0.06467236
09:07:24|0.06475283
09:07:25|0.06475222
09:07:26|0.06475489
09:07:27|0.06470108
09:07:28|0.06470108
09:07:29|0.0647527
09:07:30|0.06472972
09:07:31|0.06475489
09:07:32|0.06478122
09:07:33|0.06478125
09:07:34|0.06478125
09:07:35|0.0647915
09:07:36|0.06475496
09:07:37|0.0647908
09:07:38|0.06477387
09:07:39|0.0647915
09:07:41|0.0647915
09:07:42|0.06482054
09:07:42|0.06481981
09:07:44|0.06477387
09:07:45|0.06477441
09:07:46|0.06480714
09:07:47|0.06472957
09:07:48|0.06470011
09:07:49|0.06470011
09:07:50|0.06467718
09:07:51|0.06469168
09:07:53|0.06464746
09:07:53|0.06472404
09:07:54|0.06472957
09:07:55|0.06472957
09:07:57|0.06479519
09:07:58|0.06479517
09:08:00|0.06479515
09:08:01|0.06473162
09:08:02|0.06480708
09:08:03|0.06483279
09:08:04|0.06483289
09:08:06|0.06483282
09:08:07|0.06483282
09:08:08|0.06477443
09:08:09|0.06483245
09:08:10|0.06466742
09:08:10|0.06469962
09:08:11|0.06472707
09:08:12|0.064727
09:08:13|0.06470034
09:08:15|0.06475776
09:08:16|0.06477975
09:08:16|0.06472699
09:08:17|0.06470201
09:08:18|0.06478197
09:08:19|0.06472733
09:08:20|0.06475999
09:08:21|0.06476
09:08:22|0.06472736
09:08:23|0.06472757
09:08:25|0.06472763
09:08:25|0.06479976
09:08:27|0.06479976
09:08:28|0.06476576
09:08:28|0.06476576
09:08:29|0.06479999
09:08:30|0.06479959
09:08:32|0.06479959
09:08:32|0.0647652
09:08:33|0.06479827
09:08:35|0.06479722
09:08:35|0.0648
09:08:37|0.06479959
09:08:38|0.06482653
09:08:38|0.06481474
09:08:40|0.06481474
09:08:40|0.06482751
09:08:42|0.06485
09:08:43|0.06480607
09:08:44|0.06475408
09:08:45|0.06473906
09:08:46|0.06467241
09:08:47|0.06469965
09:08:47|0.0646997
09:08:48|0.06473409
09:08:49|0.06465684
09:08:51|0.06465712
09:08:52|0.06470124
09:08:53|0.06470109
09:08:54|0.06467224
09:08:55|0.06473409
09:08:56|0.06473409
09:08:56|0.0646331
09:08:58|0.06467616
09:08:58|0.06467144
09:09:01|0.06465684
09:09:01|0.06465684
09:09:03|0.06465686
09:09:04|0.06465685
09:09:06|0.06467219
09:09:07|0.06467611
09:09:07|0.06467611
09:09:08|0.0646331
09:09:09|0.06467219
09:09:11|0.06467219
09:09:11|0.06467219
09:09:13|0.06467219
09:09:14|0.0646439
09:09:15|0.06463741
09:09:15|0.06467126
09:09:17|0.0646331
09:09:17|0.06465035
09:09:19|0.06473406
09:09:19|0.0646824
09:09:21|0.06472671
09:09:22|0.06466574
09:09:23|0.06470248
09:09:24|0.0647025
09:09:25|0.06473409
09:09:26|0.06477981
09:09:28|0.06478124
09:09:28|0.06471116
09:09:29|0.06471109
09:09:30|0.06469888
09:09:31|0.06471065
09:09:33|0.06471065
09:09:34|0.06469559
09:09:35|0.06467651
09:09:36|0.06467651
09:09:37|0.06469964
09:09:38|0.06455994
09:09:39|0.0645599
09:09:40|0.0645599
09:09:41|0.06452704
09:09:42|0.06452706
09:09:43|0.0645264
09:09:44|0.06448121
09:09:45|0.06447059
09:09:46|0.06453351
09:09:47|0.06447879
09:09:48|0.06454611
09:09:49|0.06450469
09:09:50|0.06457344
09:09:51|0.06461062
09:09:52|0.06431311
09:09:53|0.06443006
09:09:54|0.06442999
09:09:55|0.06436812
09:09:56|0.06439769
09:09:57|0.06431667
09:09:58|0.06431671
09:10:00|0.06432435
09:10:01|0.06434227
09:10:02|0.06431529
09:10:03|0.06431675
09:10:04|0.06437254
09:10:05|0.06428803
09:10:06|0.06436421
09:10:07|0.06436421
09:10:09|0.06433029
09:10:09|0.0643
09:10:11|0.06415
09:10:11|0.06403928
09:10:12|0.064
09:10:14|0.06404096
09:10:15|0.06409619
09:10:15|0.06407477
09:10:16|0.0641752
09:10:18|0.06412281
09:10:18|0.06409765
09:10:20|0.06412112
09:10:21|0.06409694
09:10:22|0.06412157
09:10:23|0.06412063
09:10:24|0.06412003
09:10:25|0.06417517
09:10:26|0.06412518
09:10:27|0.0640683
09:10:28|0.06415417
09:10:29|0.0641251
09:10:30|0.06412325
09:10:31|0.06409564
09:10:32|0.06404084
09:10:34|0.06404975
09:10:34|0.06402602
09:10:36|0.064
09:10:36|0.06404083
09:10:38|0.06400023
09:10:38|0.06400035
09:10:39|0.06402602
09:10:41|0.064
09:10:41|0.064
09:10:42|0.064
09:10:44|0.064
09:10:44|0.06401333
09:10:45|0.064
09:10:46|0.06389935
09:10:47|0.06394814
09:10:48|0.06390359
09:10:49|0.06387503
09:10:50|0.06387712
09:10:51|0.06372742
09:10:52|0.06383616
09:10:53|0.06386046
09:10:54|0.06387712
09:10:55|0.06391176
09:10:56|0.06393098
09:10:57|0.06370984
09:10:58|0.06373888
09:11:00|0.06368404
09:11:01|0.06373844
09:11:02|0.06373888
09:11:03|0.06376632
09:11:04|0.0637389
09:11:05|0.06381475
09:11:06|0.06386046
09:11:08|0.06395123
09:11:08|0.06384868
09:11:10|0.06394987
09:11:11|0.06398491
09:11:12|0.06404084
09:11:12|0.0640392
09:11:13|0.06404095
09:11:15|0.06403919
09:11:16|0.06409563
09:11:17|0.0640956
09:11:17|0.0640956
09:11:19|0.06404995
09:11:20|0.06404066
09:11:21|0.06405016
09:11:21|0.06410027
09:11:23|0.06412
09:11:23|0.06414179
09:11:25|0.06415769
09:11:26|0.06414817
09:11:27|0.06417021
09:11:28|0.0641507
09:11:29|0.06416973
09:11:30|0.06416973
09:11:31|0.0641702
09:11:32|0.06414804
09:11:33|0.06412501
09:11:34|0.06411784
09:11:35|0.06408192
09:11:36|0.06411128
09:11:37|0.06408462
09:11:38|0.06407938
09:11:39|0.06407933
09:11:40|0.06408582
09:11:41|0.0640794
09:11:42|0.06407929
09:11:43|0.06406426
09:11:44|0.06405377
09:11:45|0.06405379
09:11:46|0.06408707
09:11:47|0.0640683
09:11:48|0.06409964
09:11:49|0.06411784
09:11:50|0.06411781
09:11:51|0.06408991
09:11:52|0.06414335
09:11:53|0.06411794
09:11:54|0.06411797
09:11:55|0.06416271
09:11:59|0.06429166
09:12:00|0.06422302
09:12:00|0.06422339
09:12:01|0.06416543
09:12:03|0.06414336
09:12:04|0.06387489
09:12:06|0.0639036
09:12:07|0.06389596
09:12:07|0.06393092
09:12:09|0.06396278
09:12:09|0.06388416
09:12:10|0.06389597
09:12:11|0.06390263
09:12:12|0.06390221
09:12:14|0.06391361
09:12:14|0.06395346
09:12:15|0.06397952
09:12:16|0.0639036
09:12:17|0.06393507
09:12:20|0.06398685
09:12:21|0.06398685
09:12:21|0.0639943
09:12:23|0.06395416
09:12:24|0.0639943
09:12:25|0.06398622
09:12:25|0.06399998
09:12:26|0.06395356
09:12:28|0.06398514
09:12:29|0.06398795
09:12:30|0.06399999
09:12:30|0.06396278
09:12:31|0.06396278
09:12:32|0.06396875
09:12:33|0.06391903
09:12:34|0.06397514
09:12:36|0.06396368
09:12:37|0.06396375
09:12:37|0.06396278
09:12:39|0.06396278
09:12:39|0.06400688
09:12:40|0.06390266
09:12:42|0.0639163
09:12:43|0.0640134
09:12:44|0.06403909
09:12:45|0.06400688
09:12:46|0.06397477
09:12:46|0.06397478
09:12:48|0.06397478
09:12:49|0.06400687
09:12:49|0.06400687
09:12:50|0.06404084
09:12:52|0.06397478
09:12:53|0.06403123
09:12:55|0.06403271
09:12:55|0.06402436
09:12:56|0.06402436
09:12:57|0.06402371
09:12:58|0.06402397
09:13:00|0.06403775
09:13:01|0.06403775
09:13:03|0.06402397
09:13:04|0.06402205
09:13:05|0.06400696
09:13:06|0.06400695
09:13:06|0.06402604
09:13:08|0.06403634
09:13:09|0.06395268
09:13:10|0.06397305
09:13:11|0.06397312
09:13:12|0.06397312
09:13:13|0.06394589
09:13:15|0.06394589
09:13:15|0.06391808
09:13:17|0.06391807
09:13:17|0.06391807
09:13:18|0.0639585
09:13:19|0.06391808
09:13:20|0.06397309
09:13:21|0.06397309
09:13:22|0.0639585
09:13:24|0.06399992
09:13:25|0.06398594
09:13:26|0.06398595
09:13:27|0.06402469
09:13:28|0.06399902
09:13:29|0.06393098
09:13:30|0.06393074
09:13:32|0.06399996
09:13:32|0.06397309
09:13:33|0.06398593
09:13:34|0.06398593
09:13:35|0.06396405
09:13:36|0.06393075
09:13:37|0.06396885
09:13:38|0.06393304
09:13:39|0.06395858
09:13:40|0.06396582
09:13:41|0.06396582
09:13:42|0.06397222
09:13:43|0.06397222
09:13:44|0.06393787
09:13:45|0.0639767
09:13:47|0.06398434
09:13:47|0.06393751
09:13:48|0.06395717
09:13:49|0.06395715
09:13:50|0.064
09:13:52|0.06398636
09:13:52|0.06402468
09:13:53|0.06404899
09:13:54|0.06406579
09:13:55|0.06401354
09:13:56|0.06401354
09:13:57|0.06406322
09:13:58|0.06402718
09:13:59|0.06406098
09:14:01|0.06406103
09:14:01|0.06406051
09:14:03|0.0640604
09:14:04|0.06406032
09:14:04|0.06401475
09:14:06|0.06406017
09:14:07|0.06406011
09:14:08|0.06404902
09:14:09|0.06407992
09:14:10|0.06401753
09:14:11|0.064
09:14:12|0.064
09:14:13|0.06396311
09:14:14|0.06402615
09:14:15|0.0640259
09:14:15|0.06395871
09:14:16|0.06401465
09:14:18|0.06407989
09:14:19|0.06403171
09:14:20|0.06407994
09:14:21|0.06407994
09:14:23|0.06408
09:14:24|0.06393315
09:14:24|0.06393075
09:14:25|0.06395689
09:14:26|0.06395689
09:14:27|0.06400853
09:14:30|0.06400853
09:14:30|0.06401348
09:14:32|0.064
09:14:32|0.06403687
09:14:33|0.06400003
09:14:34|0.0640166
09:14:35|0.0640166
09:14:36|0.06400003
09:14:37|0.06400003
09:14:38|0.064
09:14:39|0.06400853
09:14:40|0.06400494
09:14:41|0.06400004
09:14:42|0.06401406
09:14:44|0.06401406
09:14:44|0.06401406
09:14:45|0.06404831
09:14:46|0.06404902
09:14:47|0.06404852
09:14:48|0.06400851
09:14:49|0.06400851
09:14:50|0.06404901
09:14:51|0.06404901
09:14:52|0.06404223
09:14:54|0.06402877
09:14:54|0.06404478
09:14:56|0.0640005
09:14:56|0.06400086
09:14:58|0.06402877
09:14:59|0.06400878
09:14:59|0.0640088
09:15:00|0.0640088
09:15:02|0.06402876
09:15:03|0.06405
09:15:04|0.06405
09:15:05|0.06407962
09:15:06|0.06408
09:15:08|0.06408021
09:15:08|0.064
09:15:09|0.06400003
09:15:11|0.06400003
09:15:11|0.06400018
09:15:12|0.06400211
09:15:14|0.06399998
09:15:15|0.06399998
09:15:15|0.0640407
09:15:16|0.06400003
09:15:17|0.06400003
09:15:18|0.06396332
09:15:20|0.06399858
09:15:20|0.06395001
09:15:21|0.06395006
09:15:23|0.06399819
09:15:23|0.06399795
09:15:24|0.06395314
09:15:26|0.06393074
09:15:26|0.06393074
09:15:27|0.06393074
09:15:28|0.06395314
09:15:29|0.06399997
09:15:30|0.06395721
09:15:31|0.06399996
09:15:32|0.06399993
09:15:33|0.06399993
09:15:34|0.06395002
09:15:35|0.06399981
09:15:36|0.06399843
09:15:37|0.06399888
09:15:38|0.06396593
09:15:39|0.06399562
09:15:40|0.06399271
09:15:42|0.06395001
09:15:43|0.0639925
09:15:44|0.06395328
09:15:45|0.06395328
09:15:46|0.06397962
09:15:47|0.06397962
09:15:48|0.06397962
09:15:49|0.06394995
09:15:50|0.06394739
09:15:51|0.06393076
09:15:52|0.06394995
09:15:53|0.06393074
09:15:54|0.06393074
09:15:55|0.06393074
09:15:56|0.06392232
09:15:57|0.06394993
09:15:58|0.06394993
09:15:59|0.06394728
09:16:00|0.06394995
09:16:01|0.06394994
09:16:03|0.06399523
09:16:03|0.06399522
09:16:05|0.06393074
09:16:07|0.06394728
09:16:08|0.06395966
09:16:09|0.06389597
09:16:10|0.06389415
09:16:11|0.06385002
09:16:12|0.06388811
09:16:14|0.06387473
09:16:15|0.06386258
09:16:15|0.06388804
09:16:16|0.06397959
09:16:18|0.06397917
09:16:19|0.06397917
09:16:20|0.06394839
09:16:21|0.06393102
09:16:22|0.06390274
09:16:23|0.06390274
09:16:24|0.06388988
09:16:25|0.06387446
09:16:26|0.06389655
09:16:27|0.06388988
09:16:28|0.06389648
09:16:29|0.063833
09:16:30|0.06383299
09:16:31|0.06381044
09:16:33|0.06380868
09:16:34|0.0638363
09:16:35|0.06383298
09:16:36|0.06383631
09:16:36|0.06381096
09:16:38|0.06381094
09:16:39|0.06381094
09:16:40|0.06380318
09:16:41|0.06380264
09:16:42|0.0638
09:16:43|0.06380264
09:16:44|0.06379362
09:16:45|0.06378015
09:16:47|0.06378015
09:16:47|0.06375637
09:16:49|0.06379369
09:16:50|0.06379287
09:16:50|0.06378333
09:16:51|0.06377065
09:16:53|0.06375437
09:16:53|0.06375437
09:16:55|0.06375437
09:16:56|0.06375438
09:16:57|0.06378322
09:16:58|0.06380263
09:16:58|0.06380263
09:17:00|0.0638701
09:17:01|0.06384406
09:17:02|0.06378307
09:17:02|0.06378307
09:17:04|0.06372124
09:17:05|0.06368226
09:17:06|0.06361007
09:17:07|0.06354674
09:17:08|0.06340004
09:17:09|0.06346329
09:17:10|0.06343647
09:17:11|0.06335111
09:17:12|0.06342245
09:17:13|0.06346752
09:17:14|0.06349185
09:17:15|0.0635283
09:17:16|0.06345122
09:17:17|0.0634917
09:17:18|0.06351752
09:17:20|0.0633856
09:17:20|0.06346257
09:17:22|0.06340956
09:17:22|0.06346345
09:17:23|0.06346383
09:17:24|0.06341036
09:17:26|0.06346345
09:17:26|0.06349152
09:17:28|0.06346347
09:17:28|0.06346442
09:17:29|0.06346352
09:17:30|0.0634097
09:17:32|0.06341033
09:17:33|0.0634
09:17:34|0.06334368
09:17:35|0.06320005
09:17:36|0.06324402
09:17:38|0.06327225
09:17:39|0.06320701
09:17:40|0.06329883
09:17:41|0.06327256
09:17:41|0.06334352
09:17:42|0.06335454
09:17:43|0.06329995
09:17:44|0.06330054
09:17:46|0.06332569
09:17:46|0.06333208
09:17:47|0.0633812
09:17:48|0.0633811
09:17:49|0.06338125
09:17:50|0.06338125
09:17:52|0.06341176
09:17:52|0.06335637
09:17:53|0.06342621
09:17:54|0.06342621
09:17:55|0.06335595
09:17:56|0.06340942
09:17:58|0.0635
09:17:58|0.06343799
09:17:59|0.06350636
09:18:00|0.06346495
09:18:01|0.06346561
09:18:02|0.06359351
09:18:03|0.06351941
09:18:04|0.06357892
09:18:05|0.0636226
09:18:06|0.0636226
09:18:07|0.0635742
09:18:08|0.0636226
09:18:10|0.0636226
09:18:11|0.0636277
09:18:12|0.06359421
09:18:13|0.06359421
09:18:13|0.06364064
09:18:14|0.06364064
09:18:16|0.06360327
09:18:17|0.06360327
09:18:18|0.06368226
09:18:19|0.06368226
09:18:20|0.06368226
09:18:21|0.06368226
09:18:22|0.06368226
09:18:23|0.06371114
09:18:24|0.06365667
09:18:25|0.0637
09:18:26|0.0637
09:18:28|0.06376634
09:18:29|0.06376147
09:18:30|0.06376147
09:18:31|0.06368398
09:18:32|0.06368398
09:18:33|0.06368428
09:18:33|0.06368398
09:18:34|0.06368226
09:18:35|0.06368382
09:18:37|0.06365667
09:18:39|0.06361088
09:18:39|0.06365175
09:18:40|0.06365147
09:18:41|0.06371145
09:18:42|0.06371144
09:18:43|0.06367262
09:18:45|0.06367263
09:18:45|0.063652
09:18:46|0.063652
09:18:47|0.06367124
09:18:48|0.06361089
09:18:49|0.06365
09:18:50|0.06361467
09:18:51|0.06361467
09:18:52|0.06361464
09:18:54|0.06361115
09:18:55|0.06364537
09:18:56|0.0636
09:18:56|0.0636
09:18:58|0.0635742
09:19:00|0.06359287
09:19:00|0.0635646
09:19:02|0.06356406
09:19:02|0.06354675
09:19:03|0.06360905
09:19:04|0.06359999
09:19:05|0.06361067
09:19:06|0.06362494
09:19:08|0.06362479
09:19:09|0.06364021
09:19:10|0.06369999
09:19:12|0.0636291
09:19:13|0.06352368
09:19:14|0.06360144
09:19:15|0.06360136
09:19:16|0.06360136
09:19:17|0.06361865
09:19:19|0.06359471
09:19:20|0.06367527
09:19:21|0.06367483
09:19:22|0.06367438
09:19:23|0.06367438
09:19:25|0.0637323
09:19:25|0.06375424
09:19:27|0.06375038
09:19:28|0.06375011
09:19:30|0.06377472
09:19:31|0.0638286
09:19:31|0.06376003
09:19:32|0.06375365
09:19:34|0.06379012
09:19:34|0.06377251
09:19:36|0.06377251
09:19:36|0.06377251
09:19:37|0.06377251
09:19:39|0.06377095
09:19:39|0.06378146
09:19:40|0.06378146
09:19:41|0.06374093
09:19:42|0.06380926
09:19:43|0.06377251
09:19:44|0.06377251
09:19:45|0.06378163
09:19:46|0.06378545
09:19:47|0.06380003
09:19:49|0.06380007
09:19:49|0.06380004
09:19:50|0.06380015
09:19:52|0.06380016
09:19:53|0.06380026
09:19:53|0.06384873
09:19:54|0.06385804
09:19:55|0.06382821
09:19:57|0.06381727
09:19:57|0.06381727
09:19:58|0.06386234
09:19:59|0.06386234
09:20:00|0.06395
09:20:01|0.06394999
09:20:02|0.06395
09:20:03|0.06393091
09:20:04|0.06387762
09:20:05|0.06390364
09:20:07|0.063872
09:20:07|0.06383756
09:20:09|0.06381756
09:20:10|0.06384889
09:20:12|0.06385827
09:20:13|0.06390339
09:20:13|0.06393409
09:20:15|0.06390362
09:20:15|0.06390362
09:20:16|0.06390363
09:20:18|0.06394806
09:20:19|0.06402855
09:20:20|0.06401344
09:20:20|0.06403498
09:20:21|0.06403498
09:20:22|0.06399986
09:20:24|0.06398966
09:20:24|0.06393527
09:20:25|0.06398945
09:20:26|0.06398945
09:20:28|0.06399531
09:20:28|0.06399531
09:20:29|0.06404085
09:20:31|0.06407412
09:20:31|0.06402011
09:20:33|0.06407311
09:20:34|0.06395852
09:20:34|0.06396779
09:20:35|0.06394999
09:20:36|0.06398331
09:20:37|0.06398331
09:20:38|0.06401342
09:20:39|0.06404085
09:20:40|0.06404085
09:20:42|0.06400893
09:20:42|0.06401326
09:20:43|0.06401342
09:20:44|0.06403991
09:20:45|0.06403991
09:20:47|0.06405836
09:20:48|0.0640713
09:20:48|0.06407125
09:20:49|0.06407125
09:20:50|0.06407125
09:20:51|0.06406216
09:20:52|0.06401392
09:20:53|0.06406212
09:20:54|0.06406307
09:20:56|0.06406307
09:20:56|0.06402667
09:20:58|0.06406305
09:20:59|0.06406293
09:21:00|0.06402022
09:21:01|0.06404089
09:21:02|0.06402667
09:21:03|0.06402667
09:21:04|0.06402058
09:21:05|0.06402
09:21:06|0.06402672
09:21:07|0.06402667
09:21:08|0.0640554
09:21:09|0.06412078
09:21:10|0.06411322
09:21:11|0.06406837
09:21:12|0.06411989
09:21:13|0.06413999
09:21:14|0.06413995
09:21:15|0.06419999
09:21:16|0.06415158
09:21:17|0.064233
09:21:18|0.06415105
09:21:19|0.0641522
09:21:20|0.06420564
09:21:22|0.06419745
09:21:23|0.06415224
09:21:24|0.06415236
09:21:25|0.06411988
09:21:26|0.0640964
09:21:26|0.06414925
09:21:27|0.06409743
09:21:29|0.06409758
09:21:30|0.06415004
09:21:31|0.06415004
09:21:32|0.06409877
09:21:34|0.06410359
09:21:34|0.06410367
09:21:35|0.06410367
09:21:36|0.06414261
09:21:38|0.06417809
09:21:39|0.06412361
09:21:39|0.0641823
09:21:41|0.06422716
09:21:41|0.06418294
09:21:42|0.06421896
09:21:43|0.06422527
09:21:44|0.06423529
09:21:45|0.06422519
09:21:46|0.06420549
09:21:47|0.06416637
09:21:49|0.06416685
09:21:50|0.06422485
09:21:50|0.06421842
09:21:51|0.0642184
09:21:52|0.06421838
09:21:54|0.06417389
09:21:54|0.06421828
09:21:55|0.06417394
09:21:57|0.06420545
09:21:57|0.06420545
09:21:58|0.06419277
09:22:00|0.06421815
09:22:00|0.064255
09:22:01|0.064255
09:22:02|0.06420579
09:22:04|0.06420579
09:22:04|0.06420579
09:22:05|0.06425476
09:22:06|0.06425474
09:22:07|0.06426049
09:22:08|0.06428398
09:22:09|0.0642605
09:22:11|0.06429999
09:22:12|0.06426128
09:22:12|0.06423301
09:22:14|0.0642184
09:22:15|0.06423529
09:22:16|0.06416755
09:22:17|0.06412167
09:22:18|0.0641335
09:22:19|0.06413348
09:22:20|0.06410367
09:22:22|0.06410367
09:22:23|0.06409877
09:22:23|0.06409877
09:22:24|0.06412317
09:22:25|0.06415104
09:22:27|0.06415475
09:22:27|0.06415458
09:22:29|0.06415417
09:22:29|0.06415414
09:22:30|0.06410422
09:22:31|0.06423285
09:22:33|0.06423284
09:22:34|0.06425754
09:22:34|0.06425754
09:22:35|0.06425733
09:22:37|0.06423284
09:22:38|0.06426355
09:22:38|0.06428079
09:22:40|0.06428079
09:22:40|0.06428079
09:22:41|0.0642808
09:22:42|0.0642808
09:22:43|0.0642808
09:22:44|0.0642808
09:22:45|0.06426368
09:22:46|0.06429377
09:22:48|0.0642561
09:22:49|0.0643
09:22:50|0.0643
09:22:51|0.06433023
09:22:52|0.06432402
09:22:52|0.06432402
09:22:54|0.06433258
09:22:55|0.0642881
09:22:56|0.0642881
09:22:57|0.06435293
09:22:58|0.06435287
09:22:59|0.06433258
09:23:00|0.06428
09:23:01|0.06433492
09:23:02|0.06434104
09:23:03|0.06434104
09:23:04|0.06435163
09:23:05|0.06435163
09:23:06|0.06435238
09:23:07|0.06433259
09:23:08|0.06426584
09:23:09|0.0642336
09:23:11|0.06429906
09:23:11|0.06427223
09:23:13|0.06423337
09:23:15|0.06423381
09:23:16|0.06427223
09:23:17|0.06427223
09:23:17|0.06427223
09:23:19|0.06427584
09:23:19|0.0643
09:23:21|0.0643
09:23:21|0.06427582
09:23:23|0.06429983
09:23:24|0.06427582
09:23:25|0.06427582
09:23:25|0.0642426
09:23:26|0.06423337
09:23:28|0.06419935
09:23:29|0.06419993
09:23:30|0.06419993
09:23:31|0.06419993
09:23:32|0.06420375
09:23:33|0.06424368
09:23:34|0.06426045
09:23:34|0.06427505
09:23:35|0.06427402
09:23:37|0.06426935
09:23:38|0.06421003
09:23:40|0.06421003
09:23:40|0.06427149
09:23:41|0.06427149
09:23:42|0.06426298
09:23:44|0.06423338
09:23:44|0.06430011
09:23:46|0.06430023
09:23:47|0.06434635
09:23:48|0.06434788
09:23:49|0.06434812
09:23:50|0.06434812
09:23:51|0.06439146
09:23:52|0.06437048
09:23:53|0.06431535
09:23:55|0.06435065
09:23:55|0.06432853
09:23:56|0.06432853
09:23:57|0.06431844
09:23:58|0.06431867
09:24:00|0.06432541
09:24:00|0.06432853
09:24:01|0.06432852
09:24:02|0.06432857
09:24:03|0.06431901
09:24:04|0.06427244
09:24:06|0.064273
09:24:06|0.06432659
09:24:08|0.06432659
09:24:09|0.06425373
09:24:09|0.06422032
09:24:10|0.06427002
09:24:11|0.06419738
09:24:12|0.06418461
09:24:14|0.06419997
09:24:15|0.06419997
09:24:16|0.0641999
09:24:17|0.06419989
09:24:18|0.06419989
09:24:19|0.06419989
09:24:20|0.06419813
09:24:21|0.06415769
09:24:22|0.06415763
09:24:23|0.06415763
09:24:24|0.06415763
09:24:25|0.06414648
09:24:26|0.06414644
09:24:27|0.0641577
09:24:28|0.06416119
09:24:29|0.06416119
09:24:30|0.0641781
09:24:31|0.06412322
09:24:32|0.06412322
09:24:34|0.06415471
09:24:35|0.06412254
09:24:35|0.06415464
09:24:37|0.06412255
09:24:38|0.06415437
09:24:38|0.06415437
09:24:40|0.06415282
09:24:40|0.06412255
09:24:41|0.06415274
09:24:42|0.06415274
09:24:43|0.06415274
09:24:44|0.06412255
09:24:45|0.06412255
09:24:46|0.06412255
09:24:47|0.06415137
09:24:49|0.06411111
09:24:49|0.06415049
09:24:51|0.06416896
09:24:52|0.06413111
09:24:52|0.06413111
09:24:53|0.06412
09:24:54|0.06412001
09:24:55|0.06415995
09:24:56|0.06415995
09:24:57|0.06416897
09:24:58|0.06416897
09:24:59|0.06416897
09:25:00|0.06416897
09:25:02|0.06416897
09:25:02|0.06412321
09:25:03|0.06412368
09:25:04|0.06412368
09:25:05|0.06412368
09:25:07|0.06412258
09:25:08|0.06412321
09:25:09|0.06412318
09:25:10|0.064124
09:25:11|0.06416469
09:25:12|0.06416114
09:25:13|0.0642
09:25:15|0.0642048
09:25:16|0.0642
09:25:17|0.06419999
09:25:19|0.064199
09:25:20|0.064199
09:25:21|0.06416375
09:25:23|0.06416375
09:25:24|0.0642
09:25:25|0.0642
09:25:25|0.0642
09:25:27|0.06418819
09:25:27|0.06412255
09:25:29|0.06412
09:25:30|0.06413553
09:25:31|0.06408614
09:25:32|0.06407978
09:25:33|0.06407978
09:25:33|0.06406252
09:25:35|0.06406252
09:25:36|0.06407977
09:25:37|0.06406252
09:25:38|0.06406555
09:25:39|0.06401467
09:25:41|0.06401467
09:25:42|0.06403955
09:25:43|0.06407844
09:25:44|0.06407844
09:25:45|0.06404171
09:25:46|0.06404172
09:25:47|0.06402025
09:25:48|0.06401467
09:25:49|0.06401342
09:25:50|0.06401342
09:25:51|0.06401343
09:25:52|0.06396246
09:25:53|0.06399891
09:25:54|0.06393994
09:25:55|0.06395
09:25:56|0.06395
09:25:57|0.06395
09:25:58|0.06395002
09:25:59|0.06395415
09:26:01|0.06398586
09:26:01|0.06399226
09:26:02|0.06399843
09:26:03|0.06398585
09:26:04|0.0640211
09:26:05|0.0640211
09:26:06|0.06407826
09:26:08|0.0640526
09:26:08|0.06407839
09:26:09|0.06405262
09:26:10|0.06402359
09:26:11|0.06407166
09:26:12|0.06403342
09:26:13|0.06403336
09:26:14|0.06406617
09:26:16|0.06402656
09:26:16|0.06407348
09:26:18|0.06401431
09:26:19|0.06403979
09:26:20|0.06402152
09:26:21|0.06404623
09:26:22|0.06404623
09:26:24|0.0640626
09:26:24|0.06405156
09:26:25|0.06406975
09:26:26|0.06405283
09:26:27|0.06407258
09:26:28|0.06406977
09:26:30|0.06406261
09:26:31|0.06409999
09:26:32|0.06406568
09:26:33|0.0640999
09:26:34|0.06407206
09:26:35|0.06407206
09:26:35|0.06407259
09:26:37|0.06405147
09:26:38|0.06409148
09:26:39|0.064091
09:26:40|0.06409999
09:26:41|0.06409999
09:26:42|0.0641
09:26:42|0.0641
09:26:44|0.0641
09:26:45|0.0641
09:26:46|0.0641
09:26:47|0.06407827
09:26:48|0.06407827
09:26:49|0.06407188
09:26:50|0.06409965
09:26:51|0.06406554
09:26:52|0.06409975
09:26:53|0.06409975
09:26:54|0.06409975
09:26:55|0.06409971
09:26:56|0.06409971
09:26:57|0.06409971
09:26:58|0.0640996
09:26:59|0.06407196
09:27:00|0.06407196
09:27:01|0.06412255
09:27:02|0.064118
09:27:03|0.06409985
09:27:04|0.06413767
09:27:05|0.06411029
09:27:06|0.06411029
09:27:08|0.06413865
09:27:09|0.06413865
09:27:09|0.06413865
09:27:10|0.06413865
09:27:11|0.06413864
09:27:12|0.06413866
09:27:13|0.06413866
09:27:15|0.06417021
09:27:16|0.06417021
09:27:18|0.06413605
09:27:19|0.06417018
09:27:19|0.06417018
09:27:21|0.06417018
09:27:22|0.0641842
09:27:23|0.06417018
09:27:24|0.06417018
09:27:25|0.06415068
09:27:26|0.06415068
09:27:27|0.06419236
09:27:28|0.06417022
09:27:29|0.06417022
09:27:30|0.0642
09:27:31|0.0642
09:27:32|0.06417443
09:27:33|0.06417441
09:27:35|0.06419993
09:27:35|0.0642
09:27:37|0.0642
09:27:38|0.0642
09:27:39|0.0641999
09:27:40|0.0641999
09:27:40|0.0642
09:27:41|0.0642
09:27:43|0.0642
09:27:43|0.06420002
09:27:44|0.06423923
09:27:46|0.06420001
09:27:46|0.064239
09:27:48|0.06423902
09:27:48|0.0642593
09:27:50|0.0642593
09:27:51|0.06425931
09:27:52|0.06423923
09:27:53|0.06423923
09:27:53|0.0642593
09:27:55|0.06426355
09:27:56|0.06423933
09:27:57|0.0642867
09:27:58|0.0643
09:27:58|0.06424522
09:28:00|0.06424522
09:28:00|0.06424522
09:28:02|0.06424522
09:28:03|0.0643
09:28:04|0.0643
09:28:05|0.0643
09:28:06|0.0643
09:28:07|0.0643
09:28:08|0.06432369
09:28:09|0.06429629
09:28:10|0.06433871
09:28:11|0.06433871
09:28:12|0.0644
09:28:14|0.06439757
09:28:15|0.06436844
09:28:16|0.06437254
09:28:18|0.06433911
09:28:18|0.06439999
09:28:19|0.06439997
09:28:20|0.06439997
09:28:22|0.06431284
09:28:23|0.06431533
09:28:23|0.06430647
09:28:25|0.0642636
09:28:26|0.06429149
09:28:26|0.06428012
09:28:27|0.06423903
09:28:28|0.06426019
09:28:29|0.06421365
09:28:31|0.06424279
09:28:32|0.06424282
09:28:33|0.06424281
09:28:34|0.06428672
09:28:35|0.0642951
09:28:36|0.0642951
09:28:37|0.0642951
09:28:38|0.06429149
09:28:39|0.06427666
09:28:40|0.06431535
09:28:41|0.06431535
09:28:42|0.06431535
09:28:43|0.06429322
09:28:44|0.06429322
09:28:45|0.06430861
09:28:46|0.06430861
09:28:47|0.06430861
09:28:48|0.06430861
09:28:49|0.06431297
09:28:50|0.06431289
09:28:51|0.06431289
09:28:52|0.06431289
09:28:53|0.06426655
09:28:54|0.06427901
09:28:55|0.06427901
09:28:56|0.06427901
09:28:57|0.06427901
09:28:58|0.06427901
09:28:59|0.06431547
09:29:00|0.06431612
09:29:01|0.06429111
09:29:02|0.06429111
09:29:03|0.06429024
09:29:04|0.06429024
09:29:05|0.06427901
09:29:06|0.06427906
09:29:07|0.06427906
09:29:09|0.06427901
09:29:09|0.06425
09:29:10|0.06430587
09:29:11|0.06428296
09:29:12|0.06424648
09:29:13|0.0642465
09:29:14|0.06424282
09:29:15|0.06424285
09:29:16|0.06417018
09:29:18|0.06417808
09:29:20|0.06427795
09:29:21|0.06430645
09:29:22|0.06426186
09:29:22|0.06426791
09:29:23|0.06426801
09:29:25|0.06429892
09:29:25|0.06429892
09:29:27|0.06427643
09:29:28|0.06424513
09:29:29|0.06426899
09:29:30|0.06426875
09:29:30|0.06418084
09:29:32|0.06418084
09:29:33|0.06421319
09:29:34|0.06420013
09:29:35|0.06417018
09:29:36|0.06422257
09:29:37|0.0641577
09:29:39|0.0641577
09:29:39|0.06412512
09:29:40|0.06416982
09:29:41|0.06416982
09:29:42|0.06416982
09:29:44|0.06416982
09:29:45|0.06417
09:29:46|0.06422177
09:29:47|0.06423885
09:29:48|0.0642603
09:29:50|0.06423302
09:29:50|0.06425472
09:29:53|0.06419369
09:29:54|0.0641998
09:29:55|0.06412318
09:29:55|0.06412164
09:29:57|0.06412164
09:29:58|0.06412164
09:29:59|0.06412164
09:30:00|0.06412164
09:30:01|0.06412164
09:30:02|0.06412164
09:30:03|0.06412164
09:30:04|0.06406215
09:30:06|0.06407177
09:30:07|0.06407182
09:30:08|0.06411625
09:30:09|0.06411625
09:30:10|0.06411625
09:30:12|0.06411625
09:30:13|0.0640979
09:30:14|0.06414781
09:30:15|0.06409497
09:30:17|0.06411624
09:30:18|0.06412239
09:30:20|0.06412239
09:30:21|0.06411624
09:30:22|0.06411624
09:30:23|0.06411624
09:30:23|0.06411624
09:30:25|0.06411624
09:30:26|0.06411624
09:30:28|0.06412238
09:30:28|0.06412307
09:30:30|0.06412308
09:30:31|0.06412308
09:30:32|0.06412308
09:30:33|0.06412239
09:30:33|0.06411663
09:30:34|0.06414837
09:30:35|0.06414837
09:30:37|0.06416374
09:30:38|0.06419223
09:30:39|0.06422357
09:30:40|0.06422357
09:30:41|0.06422357
09:30:42|0.06422357
09:30:43|0.06422357
09:30:44|0.06422365
09:30:46|0.06422358
09:30:46|0.06419357
09:30:48|0.06417793
09:30:49|0.06417793
09:30:50|0.06414367
09:30:50|0.064123
09:30:52|0.0641487
09:30:53|0.06414835
09:30:54|0.06414368
09:30:56|0.06415055
09:30:57|0.06415055
09:30:57|0.06419882
09:30:58|0.06419882
09:30:59|0.06419882
09:31:01|0.06420534
09:31:01|0.0642
09:31:03|0.0642
09:31:03|0.06420662
09:31:05|0.06421927
09:31:05|0.06421927
09:31:07|0.06424513
09:31:07|0.0642568
09:31:09|0.06423104
09:31:09|0.0642568
09:31:10|0.0642568
09:31:11|0.0642568
09:31:12|0.0642568
09:31:13|0.06426454
09:31:15|0.0643
09:31:17|0.0642554
09:31:18|0.0642554
09:31:19|0.0642554
09:31:20|0.06424495
09:31:21|0.06422123
09:31:22|0.06426243
09:31:23|0.06423467
09:31:24|0.0642347
09:31:25|0.0642347
09:31:26|0.06427584
09:31:27|0.06426243
09:31:28|0.06426243
09:31:29|0.06426243
09:31:30|0.06426243
09:31:31|0.06426243
09:31:32|0.0643
09:31:34|0.06434283
09:31:35|0.06434254
09:31:36|0.06434254
09:31:36|0.06424576
09:31:38|0.06431477
09:31:38|0.06431455
09:31:39|0.06431455
09:31:40|0.06427171
09:31:41|0.06427171
09:31:42|0.06429262
09:31:43|0.06427483
09:31:44|0.06427483
09:31:46|0.06429
09:31:46|0.06428998
09:31:47|0.06428998
09:31:49|0.06426045
09:31:49|0.06419767
09:31:51|0.0642554
09:31:51|0.06421647
09:31:53|0.06421647
09:31:54|0.06425538
09:31:55|0.06427585
09:31:56|0.06432355
09:31:57|0.06438647
09:31:58|0.06438647
09:31:59|0.06432059
09:31:59|0.0643699
09:32:01|0.0643699
09:32:02|0.0643105
09:32:03|0.06426046
09:32:03|0.06430982
09:32:04|0.06430974
09:32:06|0.06429767
09:32:07|0.06426003
09:32:08|0.06425948
09:32:09|0.06417793
09:32:10|0.06417793
09:32:11|0.06417793
09:32:12|0.06423196
09:32:14|0.06417887
09:32:14|0.06417887
09:32:15|0.06422985
09:32:16|0.06422985
09:32:18|0.06425873
09:32:18|0.06425888
09:32:20|0.06425945
09:32:21|0.06424195
09:32:23|0.06430313
09:32:24|0.06423616
09:32:25|0.06420982
09:32:26|0.0642
09:32:27|0.0642
09:32:29|0.0642
09:32:30|0.0642
09:32:31|0.06423213
09:32:32|0.06423206
09:32:33|0.06423199
09:32:33|0.06428157
09:32:34|0.06425247
09:32:36|0.06429998
09:32:36|0.06425898
09:32:38|0.06425248
09:32:38|0.06425248
09:32:40|0.06423318
09:32:40|0.06422676
09:32:42|0.06425245
09:32:43|0.06425241
09:32:44|0.06425239
09:32:45|0.06427781
09:32:46|0.06427781
09:32:47|0.06427781
09:32:48|0.06427781
09:32:50|0.06427781
09:32:51|0.06428136
09:32:52|0.06428136
09:32:53|0.06428136
09:32:55|0.06426181
09:32:56|0.06428899
09:32:57|0.06426046
09:32:59|0.06426046
09:33:00|0.06426046
09:33:00|0.06426046
09:33:02|0.06426046
09:33:03|0.06426046
09:33:03|0.06431573
09:33:04|0.06436863
09:33:06|0.0643577
09:33:06|0.06435766
09:33:08|0.06440693
09:33:08|0.06439769
09:33:09|0.06434276
09:33:10|0.06429748
09:33:11|0.06431533
09:33:12|0.0643153
09:33:14|0.0643153
09:33:14|0.06427781
09:33:16|0.06426046
09:33:16|0.06426046
09:33:18|0.0643101
09:33:19|0.0643101
09:33:20|0.0643428
09:33:22|0.0643101
09:33:22|0.0643101
09:33:24|0.0643101
09:33:25|0.0643101
09:33:26|0.06438664
09:33:27|0.06438664
09:33:28|0.0643426
09:33:29|0.0643426
09:33:30|0.0643426
09:33:31|0.06432964
09:33:32|0.06432489
09:33:33|0.06433805
09:33:34|0.06433805
09:33:36|0.06433805
09:33:37|0.06433805
09:33:38|0.06439999
09:33:39|0.06439999
09:33:39|0.06439998
09:33:41|0.06439998
09:33:41|0.0644
09:33:43|0.06442634
09:33:43|0.06442634
09:33:45|0.06443524
09:33:45|0.06444117
09:33:47|0.06445277
09:33:47|0.06445277
09:33:48|0.06448275
09:33:49|0.06448275
09:33:51|0.06442634
09:33:51|0.06445277
09:33:53|0.06445277
09:33:53|0.06448271
09:33:55|0.06448262
09:33:55|0.06443526
09:33:56|0.06443535
09:33:58|0.06447865
09:33:59|0.06445278
09:34:00|0.06445278
09:34:01|0.06447865
09:34:02|0.06447865
09:34:03|0.06445277
09:34:04|0.06447858
09:34:05|0.06447858
09:34:06|0.06447858
09:34:07|0.06447852
09:34:08|0.06448888
09:34:09|0.06448888
09:34:10|0.06448888
09:34:11|0.06448786
09:34:12|0.06448786
09:34:13|0.06448788
09:34:15|0.06447865
09:34:15|0.06447865
09:34:16|0.06447865
09:34:17|0.0644879
09:34:19|0.06445374
09:34:19|0.06445374
09:34:20|0.06448866
09:34:22|0.06451728
09:34:23|0.06447865
09:34:24|0.06447865
09:34:24|0.06448774
09:34:26|0.06448591
09:34:27|0.06448591
09:34:28|0.06445744
09:34:29|0.06447798
09:34:31|0.06443524
09:34:31|0.06447344
09:34:32|0.06447331
09:34:33|0.06447059
09:34:35|0.06447059
09:34:36|0.06447059
09:34:37|0.06442524
09:34:39|0.06445817
09:34:40|0.0644706
09:34:41|0.06442524
09:34:42|0.06442524
09:34:42|0.06442524
09:34:44|0.06442524
09:34:45|0.06447026
09:34:46|0.06444488
09:34:47|0.06444488
09:34:48|0.06444488
09:34:49|0.06441338
09:34:50|0.06433606
09:34:51|0.06431974
09:34:52|0.06436549
09:34:53|0.06431202
09:34:54|0.06434335
09:34:55|0.06431975
09:34:56|0.06437897
09:34:57|0.06436572
09:34:59|0.06437025
09:34:59|0.06447025
09:35:01|0.06440853
09:35:01|0.06440053
09:35:02|0.06437661
09:35:04|0.06436722
09:35:06|0.06434334
09:35:06|0.06436721
09:35:08|0.06439163
09:35:09|0.064445
09:35:10|0.064445
09:35:11|0.064445
09:35:12|0.06441476
09:35:13|0.06441476
09:35:14|0.06449152
09:35:15|0.06455475
09:35:16|0.06453497
09:35:17|0.06453496
09:35:18|0.06453498
09:35:19|0.06448256
09:35:20|0.06440557
09:35:21|0.06433296
09:35:22|0.06436553
09:35:23|0.06436553
09:35:25|0.06431975
09:35:26|0.06434192
09:35:27|0.06443008
09:35:28|0.06447682
09:35:29|0.06445318
09:35:30|0.06454202
09:35:31|0.06456388
09:35:33|0.06459269
09:35:33|0.06459311
09:35:35|0.0646492
09:35:36|0.06465072
09:35:37|0.06466665
09:35:38|0.06468
09:35:39|0.0646875
09:35:40|0.0645898
09:35:41|0.06458973
09:35:42|0.0645
09:35:44|0.06447919
09:35:44|0.06447919
09:35:45|0.06449964
09:35:47|0.06442775
09:35:47|0.0644
09:35:49|0.06442382
09:35:49|0.06442372
09:35:50|0.06442365
09:35:51|0.06442383
09:35:52|0.06447104
09:35:53|0.06449152
09:35:54|0.06449152
09:35:56|0.06449151
09:35:57|0.06451193
09:35:58|0.064443
09:35:58|0.06449147
09:36:00|0.06449151
09:36:00|0.06451197
09:36:01|0.06445305
09:36:04|0.06448034
09:36:05|0.06453746
09:36:05|0.06461538
09:36:06|0.06458987
09:36:07|0.06461885
09:36:08|0.06457215
09:36:09|0.06464475
09:36:10|0.06461745
09:36:11|0.06468706
09:36:12|0.06467217
09:36:13|0.0645462
09:36:15|0.06463138
09:36:15|0.06461111
09:36:16|0.06458907
09:36:17|0.06457938
09:36:18|0.06461118
09:36:19|0.0645375
09:36:20|0.06453754
09:36:21|0.06453973
09:36:22|0.06458963
09:36:23|0.06458963
09:36:24|0.06467191
09:36:26|0.06462787
09:36:27|0.06464592
09:36:28|0.06467211
09:36:30|0.06467212
09:36:31|0.06469044
09:36:32|0.06467211
09:36:33|0.06464592
09:36:34|0.06469047
09:36:35|0.06474886
09:36:36|0.06470005
09:36:38|0.06467211
09:36:39|0.06465536
09:36:40|0.06467231
09:36:40|0.06456238
09:36:42|0.06461727
09:36:42|0.0645898
09:36:44|0.0646171
09:36:45|0.0646171
09:36:46|0.06461725
09:36:47|0.06461729
09:36:48|0.06465504
09:36:49|0.06465504
09:36:50|0.06465476
09:36:51|0.06465476
09:36:52|0.06463746
09:36:53|0.0645898
09:36:55|0.06458985
09:36:55|0.06453815
09:36:56|0.06457285
09:36:57|0.06453757
09:36:58|0.06461161
09:36:59|0.06461163
09:37:00|0.06461163
09:37:01|0.06460516
09:37:02|0.064627
09:37:03|0.064627
09:37:04|0.064627
09:37:05|0.064627
09:37:06|0.064627
09:37:07|0.064627
09:37:09|0.06469631
09:37:10|0.06464486
09:37:11|0.06464488
09:37:11|0.06464488
09:37:13|0.064627
09:37:13|0.064627
09:37:15|0.06464476
09:37:15|0.06464476
09:37:17|0.06464476
09:37:18|0.06464476
09:37:19|0.06464476
09:37:20|0.06466165
09:37:21|0.06473436
09:37:21|0.06471908
09:37:23|0.0647061
09:37:23|0.06473857
09:37:24|0.06466299
09:37:27|0.06466242
09:37:27|0.06471364
09:37:29|0.06466242
09:37:29|0.06466304
09:37:30|0.06470074
09:37:31|0.06468652
09:37:32|0.06468672
09:37:34|0.06464477
09:37:35|0.064627
09:37:36|0.06460001
09:37:36|0.06460015
09:37:38|0.06460015
09:37:38|0.06466795
09:37:40|0.06460002
09:37:41|0.0646675
09:37:41|0.06462967
09:37:42|0.0646028
09:37:44|0.06460338
09:37:45|0.06462293
09:37:46|0.06460338
09:37:47|0.06460338
09:37:48|0.06464472
09:37:49|0.06464475
09:37:50|0.06464516
09:37:51|0.06464516
09:37:53|0.06464516
09:37:54|0.06462214
09:37:54|0.0645624
09:37:55|0.06465458
09:37:57|0.06465363
09:37:58|0.06465363
09:37:58|0.06465363
09:37:59|0.06465363
09:38:00|0.06456511
09:38:01|0.06466439
09:38:03|0.06462439
09:38:03|0.06462439
09:38:05|0.06462457
09:38:05|0.06465362
09:38:07|0.06465362
09:38:07|0.06465362
09:38:08|0.06465362
09:38:09|0.06465362
09:38:11|0.06465362
09:38:12|0.06465363
09:38:13|0.06468743
09:38:13|0.06473728
09:38:14|0.06473728
09:38:16|0.06472572
09:38:16|0.06463043
09:38:18|0.06466121
09:38:18|0.06464791
09:38:19|0.06459068
09:38:20|0.0646368
09:38:21|0.06463679
09:38:23|0.06468458
09:38:24|0.06469631
09:38:25|0.06469631
09:38:27|0.06469498
09:38:28|0.06469969
09:38:30|0.06475902
09:38:30|0.06472304
09:38:32|0.0647689
09:38:33|0.0647707
09:38:34|0.0647707
09:38:35|0.0647689
09:38:36|0.06473018
09:38:37|0.06477064
09:38:38|0.06473023
09:38:39|0.06477057
09:38:40|0.06478877
09:38:41|0.06478877
09:38:42|0.06479999
09:38:43|0.06479999
09:38:44|0.06478546
09:38:46|0.06473005
09:38:46|0.06474156
09:38:47|0.06473005
09:38:48|0.06476791
09:38:49|0.06473008
09:38:50|0.06477571
09:38:51|0.06480726
09:38:53|0.0647779
09:38:54|0.0647779
09:38:55|0.0647779
09:38:56|0.0647779
09:38:57|0.06475387
09:38:57|0.06477061
09:38:58|0.06478
09:38:59|0.06477998
09:39:00|0.06477998
09:39:02|0.06477998
09:39:02|0.06477998
09:39:03|0.06477998
09:39:04|0.06477998
09:39:05|0.06476283
09:39:07|0.06476794
09:39:08|0.06472308
09:39:09|0.06472309
09:39:09|0.06466
09:39:10|0.06466
09:39:12|0.06468504
09:39:13|0.06466005
09:39:14|0.06470446
09:39:15|0.06469965
09:39:16|0.06472306
09:39:16|0.06466019
09:39:19|0.06469965
09:39:19|0.06472302
09:39:20|0.06472302
09:39:21|0.06469811
09:39:22|0.06472258
09:39:24|0.0646915
09:39:24|0.06466075
09:39:25|0.06468479
09:39:26|0.06463705
09:39:28|0.06463741
09:39:30|0.06465267
09:39:31|0.06463682
09:39:31|0.06463723
09:39:32|0.06467261
09:39:34|0.06472
09:39:35|0.06475776
09:39:36|0.06468503
09:39:37|0.06468503
09:39:38|0.06468503
09:39:39|0.06468503
09:39:40|0.06466075
09:39:41|0.06463957
09:39:42|0.06463958
09:39:43|0.06463684
09:39:44|0.06466393
09:39:45|0.06466393
09:39:46|0.0646733
09:39:47|0.0646733
09:39:48|0.0646733
09:39:49|0.06471738
09:39:50|0.06471742
09:39:51|0.06471742
09:39:52|0.06473535
09:39:53|0.06471745
09:39:54|0.06471742
09:39:57|0.06468478
09:39:57|0.06465622
09:39:58|0.06465832
09:39:59|0.06465831
09:40:01|0.06466746
09:40:01|0.06466746
09:40:02|0.06466743
09:40:03|0.06466743
09:40:04|0.06466316
09:40:05|0.06466743
09:40:06|0.06466743
09:40:07|0.06471737
09:40:08|0.06471737
09:40:09|0.06471737
09:40:10|0.06469333
09:40:11|0.064672
09:40:12|0.064672
09:40:14|0.064672
09:40:15|0.06471724
09:40:15|0.06471724
09:40:16|0.06471743
09:40:18|0.06473
09:40:18|0.06473322
09:40:19|0.06472
09:40:21|0.06472001
09:40:21|0.06475511
09:40:22|0.06472
09:40:23|0.06472
09:40:25|0.06472
09:40:26|0.06473795
09:40:26|0.06473795
09:40:27|0.06476999
09:40:29|0.06477
09:40:31|0.06477
09:40:32|0.06477
09:40:33|0.06474695
09:40:33|0.06474695
09:40:35|0.06476999
09:40:36|0.06476999
09:40:37|0.06476999
09:40:38|0.06476964
09:40:39|0.06476964
09:40:40|0.06476964
09:40:41|0.06476964
09:40:41|0.06476964
09:40:42|0.06475913
09:40:44|0.0647779
09:40:44|0.06477789
09:40:45|0.06477789
09:40:46|0.06477789
09:40:48|0.06477789
09:40:49|0.06477
09:40:49|0.06477786
09:40:51|0.06477001
09:40:53|0.06477786
09:40:54|0.06477784
09:40:54|0.06477784
09:40:56|0.06476964
09:40:56|0.06476964
09:40:58|0.06476964
09:40:58|0.06476964
09:41:00|0.06467584
09:41:01|0.06468675
09:41:01|0.06468675
09:41:03|0.06468675
09:41:04|0.06465546
09:41:04|0.06467579
09:41:06|0.06467579
09:41:07|0.06468675
09:41:08|0.06469333
09:41:08|0.06468675
09:41:10|0.06468628
09:41:11|0.06473211
09:41:12|0.06473211
09:41:13|0.0647192
09:41:14|0.06468523
09:41:16|0.0646854
09:41:17|0.06473952
09:41:18|0.0647271
09:41:18|0.0647271
09:41:19|0.06472606
09:41:20|0.06472715
09:41:21|0.0647271
09:41:23|0.0647271
09:41:24|0.0647271
09:41:24|0.0647271
09:41:26|0.06473325
09:41:27|0.06473329
09:41:28|0.06473329
09:41:29|0.06473329
09:41:31|0.06473329
09:41:32|0.06476447
09:41:34|0.06473501
09:41:35|0.06473487
09:41:36|0.06473487
09:41:38|0.06473487
09:41:39|0.06476447
09:41:40|0.06473329
09:41:41|0.06473329
09:41:42|0.06473971
09:41:43|0.06473972
09:41:44|0.06473973
09:41:45|0.06473329
09:41:46|0.06473329
09:41:47|0.06473329
09:41:48|0.06473329
09:41:49|0.06473328
09:41:50|0.06473329
09:41:51|0.06473329
09:41:52|0.06477001
09:41:53|0.06475676
09:41:54|0.06475676
09:41:55|0.06473329
09:41:56|0.06473329
09:41:57|0.06473329
09:41:58|0.0647271
09:41:59|0.0647271
09:42:01|0.0647271
09:42:02|0.06473329
09:42:02|0.06473329
09:42:04|0.06475638
09:42:04|0.06477174
09:42:05|0.06477174
09:42:06|0.06477174
09:42:07|0.06479999
09:42:08|0.06479986
09:42:09|0.06479986
09:42:10|0.06479986
09:42:12|0.06475666
09:42:12|0.06475579
09:42:13|0.06473834
09:42:14|0.06477733
09:42:15|0.06477733
09:42:17|0.06478368
09:42:17|0.06479946
09:42:18|0.06479946
09:42:19|0.06483079
09:42:20|0.06484
09:42:21|0.06484197
09:42:23|0.06484197
09:42:24|0.06486356
09:42:24|0.06486357
09:42:25|0.06485501
09:42:26|0.06485826
09:42:28|0.06485806
09:42:29|0.06485801
09:42:29|0.06485508
09:42:30|0.06485504
09:42:32|0.06482361
09:42:33|0.06482361
09:42:34|0.06482362
09:42:35|0.06482358
09:42:36|0.06482362
09:42:37|0.06482362
09:42:38|0.06481602
09:42:39|0.06481602
09:42:40|0.06481602
09:42:41|0.06481602
09:42:43|0.06481601
09:42:44|0.06477848
09:42:45|0.06477844
09:42:46|0.06480966
09:42:47|0.06480966
09:42:48|0.06477835
09:42:49|0.06477825
09:42:50|0.06477824
09:42:52|0.06477172
09:42:53|0.06477172
09:42:54|0.06477172
09:42:55|0.06477172
09:42:56|0.06480851
09:42:57|0.06484862
09:42:58|0.0648
09:42:59|0.0648
09:43:00|0.06482378
09:43:01|0.06482378
09:43:02|0.06482378
09:43:03|0.06485652
09:43:04|0.06485651
09:43:05|0.06485651
09:43:06|0.06482779
09:43:07|0.06480945
09:43:08|0.0648085
09:43:09|0.06479672
09:43:10|0.06475676
09:43:11|0.06475002
09:43:12|0.06475001
09:43:14|0.06475002
09:43:14|0.06475002
09:43:15|0.06475015
09:43:16|0.06475015
09:43:18|0.06475016
09:43:18|0.06475015
09:43:19|0.06475001
09:43:20|0.06475001
09:43:21|0.06474367
09:43:22|0.06474329
09:43:23|0.06474329
09:43:24|0.06474486
09:43:25|0.06474361
09:43:26|0.06468679
09:43:27|0.06466742
09:43:29|0.06466628
09:43:29|0.0646555
09:43:31|0.0646256
09:43:32|0.06461892
09:43:34|0.06461892
09:43:34|0.06465059
09:43:36|0.0646721
09:43:37|0.06465055
09:43:39|0.06458985
09:43:40|0.06458985
09:43:41|0.06458985
09:43:41|0.06465676
09:43:43|0.06465
09:43:43|0.06462211
09:43:45|0.06464669
09:43:46|0.06464669
09:43:47|0.0646721
09:43:48|0.0647372
09:43:49|0.06467663
09:43:50|0.06467663
09:43:51|0.06468214
09:43:52|0.06472654
09:43:53|0.06468931
09:43:54|0.06468931
09:43:55|0.06468415
09:43:56|0.06468415
09:43:57|0.06469967
09:43:58|0.06467222
09:43:59|0.06467663
09:44:00|0.06467663
09:44:01|0.06467663
09:44:03|0.06467663
09:44:04|0.06467663
09:44:04|0.06467663
09:44:05|0.06467241
09:44:06|0.06466703
09:44:07|0.0646
09:44:08|0.06459392
09:44:09|0.06462454
09:44:10|0.06462454
09:44:11|0.06462454
09:44:13|0.0646306
09:44:13|0.0646306
09:44:14|0.064582
09:44:15|0.0646
09:44:16|0.0646
09:44:17|0.06456627
09:44:19|0.06459216
09:44:19|0.06459216
09:44:20|0.06459216
09:44:21|0.06456263
09:44:22|0.06456263
09:44:24|0.06458578
09:44:24|0.06458578
09:44:26|0.06459974
09:44:26|0.06459991
09:44:27|0.06459979
09:44:28|0.06465442
09:44:30|0.06465535
09:44:30|0.06460656
09:44:31|0.0646
09:44:33|0.0646
09:44:34|0.06464395
09:44:35|0.06464395
09:44:36|0.06464395
09:44:37|0.06465058
09:44:39|0.06467662
09:44:39|0.06467662
09:44:41|0.06467662
09:44:42|0.06468921
09:44:42|0.06467662
09:44:44|0.06468438
09:44:44|0.06467662
09:44:45|0.06467665
09:44:47|0.06469996
09:44:48|0.06475757
09:44:49|0.06477297
09:44:50|0.0647596
09:44:51|0.0647392
09:44:52|0.06472924
09:44:52|0.06471045
09:44:53|0.06472918
09:44:54|0.06472918
09:44:55|0.06471046
09:44:57|0.06471046
09:44:57|0.06471046
09:44:58|0.064729
09:45:00|0.064729
09:45:01|0.06472885
09:45:01|0.06472885
09:45:03|0.06469615
09:45:04|0.06464463
09:45:05|0.06464446
09:45:06|0.0645865
09:45:07|0.06464437
09:45:09|0.06464437
09:45:09|0.06455
09:45:10|0.06455
09:45:12|0.0645424
09:45:12|0.06454193
09:45:13|0.06456586
09:45:14|0.06452152
09:45:15|0.0645
09:45:17|0.06456233
09:45:17|0.06458985
09:45:19|0.06453322
09:45:20|0.06448569
09:45:21|0.06448569
09:45:21|0.06456233
09:45:22|0.06465536
09:45:23|0.06466625
09:45:24|0.06461781
09:45:26|0.06472498
09:45:26|0.06466017
09:45:27|0.06463602
09:45:28|0.06463602
09:45:29|0.06466605
09:45:30|0.06466605
09:45:31|0.06477664
09:45:32|0.06478125
09:45:34|0.06479999
09:45:35|0.06475567
09:45:37|0.06475654
09:45:38|0.06475654
09:45:39|0.0648
09:45:41|0.06481553
09:45:42|0.06481602
09:45:42|0.06481602
09:45:43|0.06481602
09:45:45|0.06479442
09:45:46|0.06478126
09:45:47|0.06473964
09:45:47|0.06478177
09:45:48|0.06478177
09:45:50|0.06478177
09:45:51|0.06478177
09:45:52|0.06478177
09:45:53|0.06479991
09:45:53|0.06479991
09:45:54|0.06480944
09:45:56|0.06479993
09:45:56|0.06481602
09:45:58|0.06481602
09:45:59|0.06480945
09:46:00|0.06472956
09:46:00|0.06472956
09:46:01|0.06481602
09:46:02|0.06481602
09:46:03|0.06481602
09:46:04|0.06481602
09:46:06|0.0648
09:46:07|0.06477811
09:46:08|0.06480944
09:46:09|0.06481602
09:46:10|0.06481602
09:46:11|0.06485174
09:46:12|0.06485825
09:46:13|0.06485825
09:46:14|0.06485825
09:46:15|0.06485825
09:46:16|0.06485825
09:46:18|0.06485825
09:46:18|0.06485826
09:46:19|0.06486
09:46:20|0.06485999
09:46:21|0.0648803
09:46:22|0.06488948
09:46:23|0.0649
09:46:24|0.06493993
09:46:25|0.0649739
09:46:26|0.06495568
09:46:27|0.06490112
09:46:28|0.06491748
09:46:29|0.06493897
09:46:30|0.06493897
09:46:31|0.06493993
09:46:32|0.06493993
09:46:33|0.06497415
09:46:35|0.06494668
09:46:37|0.06499997
09:46:37|0.06499997
09:46:39|0.06497387
09:46:40|0.06498271
09:46:40|0.06493897
09:46:42|0.06494645
09:46:43|0.0649467
09:46:44|0.06491752
09:46:45|0.06494663
09:46:46|0.06494663
09:46:46|0.06496865
09:46:47|0.06494104
09:46:48|0.06499998
09:46:50|0.065
09:46:51|0.06504615
09:46:51|0.06505329
09:46:53|0.06505329
09:46:54|0.06502291
09:46:55|0.06507881
09:46:56|0.06505584
09:46:57|0.06505585
09:46:58|0.0650648
09:46:59|0.06505329
09:47:00|0.06510161
09:47:02|0.06504956
09:47:02|0.06509429
09:47:03|0.06516125
09:47:04|0.0650903
09:47:05|0.06510161
09:47:06|0.06509028
09:47:07|0.06509016
09:47:08|0.06509015
09:47:10|0.06497414
09:47:11|0.06500159
09:47:12|0.06500152
09:47:13|0.0650011
09:47:14|0.06500157
09:47:15|0.06502905
09:47:16|0.06502905
09:47:17|0.06500159
09:47:18|0.06505406
09:47:19|0.06505415
09:47:20|0.06505415
09:47:21|0.06503864
09:47:22|0.0650648
09:47:24|0.0650648
09:47:25|0.06506508
09:47:25|0.06506501
09:47:26|0.06508541
09:47:27|0.06508541
09:47:28|0.06508394
09:47:29|0.06506508
09:47:30|0.06504988
09:47:31|0.06505177
09:47:32|0.06500389
09:47:33|0.0650441
09:47:34|0.06509028
09:47:36|0.06512639
09:47:36|0.06512639
09:47:39|0.06509714
09:47:39|0.0651466
09:47:41|0.06517241
09:47:41|0.06517239
09:47:42|0.06517241
09:47:43|0.0652
09:47:44|0.06520051
09:47:46|0.06519375
09:47:46|0.06517691
09:47:47|0.06517691
09:47:49|0.06520419
09:47:50|0.06521204
09:47:51|0.06522688
09:47:51|0.06522688
09:47:52|0.06526702
09:47:53|0.0652716
09:47:55|0.0652361
09:47:56|0.06527966
09:47:56|0.06523701
09:47:58|0.06517778
09:47:59|0.06517797
09:47:59|0.06524865
09:48:02|0.06526469
09:48:03|0.0652929
09:48:04|0.06522155
09:48:04|0.065265
09:48:05|0.06525912
09:48:07|0.06525912
09:48:07|0.06526497
09:48:08|0.06525378
09:48:09|0.06523044
09:48:10|0.06523044
09:48:17|0.06517821
09:48:18|0.06523044
09:48:18|0.06522131
09:48:19|0.06520157
09:48:21|0.06520157
09:48:21|0.06520158
09:48:22|0.0652018
09:48:24|0.0652018
09:48:24|0.06517923
09:48:25|0.06522155
09:48:26|0.06522588
09:48:28|0.06522588
09:48:28|0.06522194
09:48:30|0.06522194
09:48:30|0.06526628
09:48:31|0.06525001
09:48:33|0.06525001
09:48:34|0.0653
09:48:34|0.0653
09:48:36|0.06524999
09:48:38|0.06525
09:48:39|0.06525
09:48:40|0.06526306
09:48:41|0.06526
09:48:43|0.06526191
09:48:43|0.06526305
09:48:45|0.06525
09:48:46|0.06522798
09:48:46|0.06525
09:48:48|0.06525
09:48:49|0.06528163
09:48:50|0.06525002
09:48:51|0.06528163
09:48:52|0.06529467
09:48:53|0.0652761
09:48:54|0.06526894
09:48:55|0.06531423
09:48:55|0.06531423
09:48:57|0.06530499
09:48:58|0.06526923
09:49:00|0.06533476
09:49:01|0.06535191
09:49:01|0.06533483
09:49:03|0.06533484
09:49:03|0.06533484
09:49:04|0.06529025
09:49:05|0.06525014
09:49:06|0.06530499
09:49:07|0.06531674
09:49:08|0.0653158
09:49:09|0.06529885
09:49:10|0.06529901
09:49:11|0.06530271
09:49:12|0.06528164
09:49:14|0.06528163
09:49:15|0.06529896
09:49:16|0.06529896
09:49:17|0.06525036
09:49:18|0.06528824
09:49:19|0.0652509
09:49:20|0.06528167
09:49:21|0.06525091
09:49:22|0.06525092
09:49:23|0.0652794
09:49:24|0.0652794
09:49:25|0.06525776
09:49:26|0.06528167
09:49:27|0.06529896
09:49:28|0.06531674
09:49:29|0.06525
09:49:30|0.06530537
09:49:32|0.06530537
09:49:32|0.06528171
09:49:33|0.06528171
09:49:34|0.06528311
09:49:35|0.06528303
09:49:37|0.06527289
09:49:38|0.06528594
09:49:38|0.06528311
09:49:40|0.06528171
09:49:42|0.06530413
09:49:43|0.06530413
09:49:44|0.06528314
09:49:45|0.06528314
09:49:46|0.06528311
09:49:47|0.06528315
09:49:48|0.06528315
09:49:49|0.06528315
09:49:50|0.06528315
09:49:51|0.06530295
09:49:52|0.06529991
09:49:53|0.06529991
09:49:54|0.06520177
09:49:54|0.06526452
09:49:56|0.06520183
09:49:56|0.0652974
09:49:58|0.06525284
09:49:59|0.06526864
09:50:00|0.06523218
09:50:01|0.06523218
09:50:02|0.06523242
09:50:03|0.065219
09:50:04|0.06520177
09:50:05|0.0652
09:50:06|0.06527611
09:50:07|0.0652761
09:50:08|0.06529688
09:50:09|0.06545459
09:50:10|0.06545709
09:50:11|0.06547545
09:50:13|0.065484
09:50:13|0.06548952
09:50:15|0.065484
09:50:15|0.06548414
09:50:16|0.0654572
09:50:17|0.065484
09:50:18|0.06552319
09:50:19|0.06555555
09:50:20|0.06565048
09:50:21|0.06549565
09:50:22|0.06547022
09:50:24|0.06543995
09:50:24|0.06541724
09:50:25|0.06539165
09:50:26|0.06539699
09:50:28|0.06541753
09:50:28|0.06546829
09:50:30|0.06549581
09:50:31|0.06555554
09:50:31|0.06558
09:50:33|0.06557994
09:50:33|0.06552481
09:50:34|0.06557989
09:50:36|0.06557986
09:50:36|0.06558
09:50:38|0.06557997
09:50:38|0.06559999
09:50:39|0.06555152
09:50:40|0.06555555
09:50:42|0.06559999
09:50:42|0.06554558
09:50:44|0.06554558
09:50:44|0.0656
09:50:46|0.0656
09:50:47|0.06560001
09:50:48|0.0656069
09:50:49|0.06561634
09:50:50|0.06557989
09:50:51|0.06558012
09:50:52|0.06563226
09:50:53|0.0656
09:50:54|0.06559421
09:50:55|0.06563293
09:50:56|0.06563293
09:50:58|0.06562474
09:50:58|0.0656325
09:50:59|0.06560001
09:51:01|0.06565108
09:51:01|0.06565108
09:51:02|0.06560011
09:51:04|0.06563226
09:51:04|0.0656
09:51:05|0.06560007
09:51:07|0.06556312
09:51:07|0.0656007
09:51:08|0.06551349
09:51:10|0.0655097
09:51:10|0.06546829
09:51:12|0.06547213
09:51:12|0.0654
09:51:13|0.06542011
09:51:14|0.06542011
09:51:15|0.0654199
09:51:17|0.06540993
09:51:17|0.06540005
09:51:18|0.06535846
09:51:19|0.06541335
09:51:21|0.06540006
09:51:22|0.06540006
09:51:23|0.06542921
09:51:23|0.0654
09:51:25|0.0654
09:51:25|0.0654
09:51:27|0.0654
09:51:28|0.06540001
09:51:28|0.0653656
09:51:29|0.06535601
09:51:31|0.065356
09:51:32|0.0653656
09:51:33|0.06540343
09:51:34|0.06546835
09:51:35|0.06546835
09:51:36|0.06539856
09:51:37|0.06539856
09:51:38|0.06545978
09:51:39|0.06545978
09:51:41|0.06543767
09:51:42|0.06547456
09:51:43|0.0654
09:51:45|0.0654
09:51:45|0.06541328
09:51:46|0.06543767
09:51:47|0.06543766
09:51:49|0.06543766
09:51:49|0.06543766
09:51:50|0.06545539
09:51:52|0.06546825
09:51:52|0.06543766
09:51:54|0.06543766
09:51:55|0.06543766
09:51:56|0.06542011
09:51:57|0.06545322
09:51:58|0.06545322
09:51:59|0.06542011
09:52:00|0.06539001
09:52:01|0.06539009
09:52:02|0.06542922
09:52:04|0.06534375
09:52:04|0.06534424
09:52:06|0.0653916
09:52:07|0.06537335
09:52:08|0.06534431
09:52:09|0.0653037
09:52:10|0.065299
09:52:10|0.06529708
09:52:12|0.0652929
09:52:12|0.06526829
09:52:13|0.06529277
09:52:14|0.06529266
09:52:15|0.06522133
09:52:16|0.06522133
09:52:18|0.06522661
09:52:18|0.06528533
09:52:19|0.0652916
09:52:21|0.06524865
09:52:21|0.06529051
09:52:22|0.06524811
09:52:24|0.06536421
09:52:24|0.06536421
09:52:26|0.0653164
09:52:26|0.06536947
09:52:27|0.06535856
09:52:28|0.06535856
09:52:29|0.0654408
09:52:31|0.0654408
09:52:31|0.06545322
09:52:32|0.06545322
09:52:33|0.06546776
09:52:34|0.06546776
09:52:36|0.06549357
09:52:37|0.06545322
09:52:38|0.06546838
09:52:39|0.0654686
09:52:40|0.06546776
09:52:41|0.0655
09:52:42|0.0655
09:52:43|0.06548546
09:52:44|0.06546838
09:52:46|0.06535857
09:52:47|0.06539651
09:52:48|0.06535862
09:52:49|0.06539048
09:52:49|0.06534424
09:52:50|0.06537502
09:52:52|0.0653442
09:52:53|0.06529563
09:52:54|0.06532241
09:52:55|0.06532234
09:52:56|0.06535853
09:52:57|0.06533001
09:52:58|0.06533001
09:52:59|0.0653692
09:53:00|0.06538224
09:53:01|0.06530387
09:53:02|0.06531764
09:53:03|0.06531764
09:53:04|0.06533047
09:53:05|0.06532996
09:53:06|0.06532991
09:53:07|0.06535844
09:53:08|0.06534736
09:53:09|0.0653905
09:53:10|0.0653907
09:53:11|0.0654086
09:53:12|0.06543995
09:53:14|0.06547393
09:53:14|0.06546825
09:53:15|0.06546825
09:53:17|0.06545408
09:53:17|0.06549313
09:53:18|0.06549313
09:53:19|0.06549313
09:53:20|0.0654274
09:53:21|0.06541391
09:53:22|0.06543325
09:53:23|0.06543325
09:53:24|0.06541403
09:53:25|0.06541407
09:53:26|0.0653896
09:53:28|0.06535239
09:53:29|0.06540406
09:53:29|0.06540406
09:53:30|0.06539876
09:53:31|0.06535168
09:53:32|0.06533851
09:53:33|0.06533976
09:53:35|0.06535999
09:53:36|0.06533851
09:53:36|0.06532
09:53:38|0.06532
09:53:38|0.06532
09:53:40|0.06529258
09:53:40|0.06529999
09:53:43|0.0653424
09:53:43|0.0653424
09:53:45|0.06531998
09:53:46|0.06532413
09:53:48|0.06535844
09:53:48|0.06533851
09:53:49|0.06534912
09:53:52|0.06534918
09:53:52|0.06536797
09:53:53|0.06534917
09:53:55|0.06535845
09:53:56|0.06534482
09:53:56|0.06534482
09:53:58|0.06533977
09:53:59|0.06533977
09:54:00|0.06534918
09:54:00|0.06534918
09:54:02|0.06533852
09:54:03|0.06533851
09:54:04|0.06533851
09:54:04|0.06533851
09:54:05|0.06533851
09:54:06|0.06533851
09:54:08|0.06533851
09:54:09|0.06532
09:54:10|0.06524869
09:54:11|0.06524869
09:54:12|0.06528778
09:54:13|0.06528778
09:54:14|0.06528781
09:54:15|0.06528781
09:54:16|0.06528781
09:54:17|0.0653
09:54:18|0.06529998
09:54:19|0.06529998
09:54:21|0.06528781
09:54:21|0.06532999
09:54:22|0.06532999
09:54:24|0.06530901
09:54:25|0.06530904
09:54:25|0.06532749
09:54:26|0.06530244
09:54:27|0.06530244
09:54:28|0.06533
09:54:29|0.06534918
09:54:30|0.06534918
09:54:31|0.06534918
09:54:32|0.06534918
09:54:34|0.06533
09:54:35|0.06534916
09:54:35|0.06534916
09:54:36|0.06530355
09:54:38|0.06530358
09:54:39|0.0653333
09:54:39|0.06533
09:54:40|0.06530358
09:54:42|0.06533335
09:54:44|0.06530358
09:54:44|0.06524865
09:54:45|0.06524866
09:54:47|0.06530357
09:54:48|0.06527632
09:54:49|0.06530348
09:54:50|0.06524865
09:54:50|0.06524
09:54:52|0.06527608
09:54:53|0.06521473
09:54:54|0.06521473
09:54:55|0.0652
09:54:56|0.06523065
09:54:58|0.0652
09:54:59|0.0652
09:55:00|0.0652
09:55:01|0.0652
09:55:03|0.06520001
09:55:04|0.06520001
09:55:04|0.0652
09:55:05|0.06522077
09:55:06|0.06518513
09:55:07|0.06518513
09:55:08|0.06511999
09:55:10|0.06506324
09:55:11|0.06502657
09:55:12|0.065022
09:55:13|0.065
09:55:14|0.06506324
09:55:15|0.06509243
09:55:15|0.06506324
09:55:16|0.06506323
09:55:18|0.06506323
09:55:19|0.06500172
09:55:19|0.0650565
09:55:21|0.06502906
09:55:21|0.06502905
09:55:23|0.06500183
09:55:23|0.06495429
09:55:25|0.06494175
09:55:26|0.06494176
09:55:27|0.06493889
09:55:28|0.06499559
09:55:29|0.06499559
09:55:30|0.06491954
09:55:31|0.0649
09:55:32|0.0649
09:55:33|0.0649
09:55:34|0.06482353
09:55:37|0.064782
09:55:38|0.0648
09:55:39|0.06475767
09:55:40|0.06477712
09:55:40|0.06476364
09:55:41|0.06475462
09:55:43|0.06475462
09:55:45|0.06477064
09:55:46|0.06470588
09:55:47|0.06477702
09:55:48|0.06468754
09:55:49|0.06475455
09:55:50|0.06470004
09:55:51|0.06475322
09:55:51|0.06471888
09:55:53|0.06477064
09:55:54|0.06475291
09:55:55|0.06475291
09:55:56|0.06475291
09:55:57|0.0647529
09:55:58|0.06479164
09:56:00|0.06479164
09:56:01|0.06479195
09:56:01|0.06479195
09:56:02|0.06475652
09:56:03|0.06475651
09:56:04|0.06475652
09:56:05|0.06472715
09:56:07|0.06472718
09:56:08|0.06473299
09:56:08|0.06473286
09:56:10|0.06471428
09:56:11|0.06467215
09:56:12|0.06467215
09:56:13|0.0646721
09:56:14|0.06467115
09:56:15|0.06465074
09:56:15|0.06464705
09:56:16|0.0647168
09:56:18|0.0647168
09:56:19|0.06468716
09:56:20|0.06472509
09:56:21|0.06471679
09:56:21|0.06475652
09:56:22|0.06475652
09:56:24|0.06479145
09:56:26|0.06479145
09:56:26|0.06473728
09:56:27|0.06473281
09:56:28|0.06476548
09:56:29|0.06476521
09:56:30|0.06467586
09:56:32|0.06469907
09:56:32|0.06465536
09:56:33|0.06464259
09:56:34|0.06461895
09:56:35|0.06464048
09:56:37|0.06464048
09:56:37|0.06461899
09:56:38|0.06456906
09:56:39|0.0645
09:56:40|0.06444117
09:56:42|0.06434497
09:56:42|0.06432402
09:56:44|0.06439764
09:56:46|0.06432373
09:56:47|0.06431528
09:56:48|0.06431483
09:56:49|0.06427703
09:56:50|0.06431513
09:56:51|0.06431527
09:56:53|0.06429252
09:56:54|0.06427323
09:56:54|0.06427318
09:56:56|0.06424548
09:56:56|0.06426044
09:56:57|0.06425618
09:56:58|0.06425618
09:56:59|0.0643031
09:57:00|0.06429252
09:57:01|0.06427703
09:57:02|0.06431969
09:57:04|0.06432112
09:57:04|0.06427749
09:57:05|0.06432612
09:57:07|0.06431969
09:57:07|0.06434135
09:57:08|0.06434539
09:57:09|0.06434537
09:57:11|0.06434537
09:57:11|0.06428874
09:57:13|0.06434277
09:57:14|0.06428145
09:57:15|0.06424398
09:57:16|0.0642577
09:57:16|0.06424401
09:57:17|0.0642623
09:57:19|0.0642623
09:57:20|0.06426222
09:57:20|0.06434279
09:57:22|0.06426237
09:57:22|0.064244
09:57:24|0.06426448
09:57:25|0.06428991
09:57:26|0.06424401
09:57:28|0.06424401
09:57:29|0.06423302
09:57:29|0.06423308
09:57:30|0.06423301
09:57:32|0.06423301
09:57:32|0.06423301
09:57:33|0.06426447
09:57:35|0.06423904
09:57:35|0.06423904
09:57:37|0.06423261
09:57:37|0.06423
09:57:39|0.06423
09:57:39|0.06423
09:57:41|0.06423
09:57:42|0.06423
09:57:42|0.06411624
09:57:43|0.06414046
09:57:45|0.06414046
09:57:46|0.06410715
09:57:47|0.06407334
09:57:48|0.06411621
09:57:49|0.0640885
09:57:50|0.0641842
09:57:51|0.06409836
09:57:52|0.06411633
09:57:53|0.06411647
09:57:54|0.06417827
09:57:55|0.0641842
09:57:56|0.0641842
09:57:58|0.06419096
09:57:58|0.06419096
09:57:59|0.06426354
09:58:01|0.06422376
09:58:01|0.06420573
09:58:02|0.06419096
09:58:03|0.06415062
09:58:04|0.06419096
09:58:05|0.06415124
09:58:06|0.06415124
09:58:08|0.06419999
09:58:09|0.06420059
09:58:10|0.0642331
09:58:11|0.06423301
09:58:11|0.06422407
09:58:13|0.06422407
09:58:14|0.06428304
09:58:15|0.06428304
09:58:16|0.06426439
09:58:17|0.06428304
09:58:18|0.06428305
09:58:19|0.0642831
09:58:20|0.06429998
09:58:21|0.0643
09:58:22|0.06432384
09:58:23|0.06425734
09:58:24|0.06429998
09:58:25|0.0642829
09:58:26|0.06425446
09:58:27|0.06423305
09:58:28|0.0642048
09:58:29|0.06420481
09:58:30|0.06420481
09:58:31|0.0640521
09:58:32|0.0640681
09:58:33|0.0640681
09:58:34|0.06406702
09:58:35|0.06406702
09:58:36|0.06404957
09:58:37|0.06410239
09:58:38|0.0641182
09:58:39|0.06406378
09:58:40|0.06406376
09:58:41|0.0641024
09:58:42|0.06410239
09:58:43|0.06411678
09:58:44|0.06411489
09:58:45|0.064117
09:58:46|0.06414965
09:58:47|0.06406699
09:58:49|0.06406457
09:58:50|0.06408046
09:58:51|0.06406369
09:58:52|0.0640683
09:58:53|0.06406711
09:58:54|0.06408045
09:58:55|0.06406699
09:58:56|0.06402232
09:58:57|0.06402232
09:58:58|0.06409012
09:58:59|0.06402354
09:59:01|0.06404895
09:59:01|0.06402281
09:59:03|0.06410688
09:59:03|0.06408038
09:59:05|0.06416383
09:59:06|0.06416383
09:59:07|0.06411781
09:59:07|0.06406828
09:59:09|0.06411778
09:59:09|0.06412234
09:59:11|0.06412318
09:59:12|0.0641178
09:59:13|0.06411778
09:59:14|0.06411778
09:59:14|0.06411778
09:59:15|0.0641067
09:59:17|0.06414179
09:59:18|0.06416228
09:59:18|0.06416228
09:59:20|0.06416228
09:59:20|0.06412405
09:59:22|0.06410541
09:59:22|0.06414878
09:59:24|0.06414873
09:59:25|0.06414873
09:59:26|0.06414873
09:59:27|0.06411186
09:59:27|0.06378305
09:59:29|0.06350472
09:59:29|0.06358698
09:59:31|0.06350141
09:59:32|0.06354675
09:59:33|0.06363352
09:59:34|0.06360989
09:59:35|0.06361193
09:59:36|0.06361633
09:59:37|0.06370301
09:59:38|0.06371344
09:59:39|0.06370341
09:59:40|0.06371339
09:59:41|0.06366822
09:59:42|0.06371635
09:59:43|0.06371636
09:59:44|0.06371634
09:59:45|0.06371033
09:59:46|0.06371629
09:59:47|0.06374341
09:59:49|0.06376582
09:59:49|0.06378639
09:59:51|0.06373948
09:59:52|0.06378639
09:59:53|0.0637669
09:59:54|0.06376711
09:59:55|0.06384656
09:59:56|0.06385272
09:59:58|0.06379388
09:59:58|0.06385881
09:59:59|0.06382208
10:00:01|0.06382279
10:00:02|0.06382279
10:00:02|0.06386973
10:00:04|0.06383376
10:00:06|0.06389158
10:00:07|0.06385746
10:00:07|0.06384192
10:00:09|0.06384192
10:00:10|0.06389129
10:00:10|0.06385747
10:00:12|0.06389246
10:00:13|0.06389246
10:00:14|0.06389246
10:00:16|0.06384192
10:00:16|0.06388593
10:00:18|0.06385754
10:00:18|0.06391176
10:00:19|0.06388596
10:00:20|0.06388596
10:00:21|0.06389247
10:00:22|0.06394845
10:00:23|0.06394845
10:00:24|0.06391186
10:00:25|0.064
10:00:26|0.06399991
10:00:27|0.06400922
10:00:28|0.06399507
10:00:29|0.06403609
10:00:30|0.06403605
10:00:31|0.06406438
10:00:33|0.0640683
10:00:33|0.0641
10:00:34|0.06405298
10:00:35|0.06406588
10:00:36|0.0640656
10:00:37|0.06406589
10:00:38|0.06405298
10:00:39|0.06398887
10:00:40|0.06394845
10:00:41|0.06398591
10:00:42|0.0639816
10:00:43|0.0639816
10:00:44|0.06390631
10:00:45|0.06395957
10:00:46|0.06395866
10:00:47|0.06395821
10:00:49|0.06404085
10:00:51|0.06405529
10:00:51|0.0641
10:00:52|0.06410467
10:00:54|0.06410467
10:00:55|0.06410467
10:00:55|0.06410027
10:00:57|0.06413346
10:00:58|0.06422527
10:01:00|0.06422704
10:01:00|0.06422704
10:01:02|0.06415916
10:01:02|0.06415918
10:01:04|0.06420527
10:01:04|0.06420555
10:01:05|0.06420555
10:01:06|0.06422537
10:01:07|0.06419279
10:01:08|0.06419279
10:01:09|0.06422486
10:01:11|0.06420555
10:01:11|0.0642055
10:01:13|0.06416434
10:01:14|0.06421849
10:01:15|0.06421849
10:01:16|0.06421849
10:01:17|0.06421849
10:01:18|0.06421849
10:01:19|0.06421839
10:01:20|0.06421839
10:01:21|0.06421849
10:01:22|0.06421963
10:01:23|0.06422705
10:01:24|0.06421994
10:01:25|0.06421994
10:01:26|0.06421994
10:01:27|0.06421994
10:01:28|0.06421996
10:01:29|0.06426027
10:01:30|0.06423802
10:01:31|0.0642829
10:01:32|0.06428474
10:01:33|0.06426027
10:01:34|0.06426027
10:01:35|0.06431311
10:01:36|0.06431311
10:01:37|0.06426377
10:01:38|0.06426396
10:01:39|0.0643019
10:01:40|0.06430101
10:01:41|0.06432292
10:01:42|0.06426027
10:01:43|0.06426027
10:01:44|0.06428461
10:01:45|0.06426027
10:01:46|0.06428454
10:01:47|0.06426022
10:01:48|0.06428447
10:01:49|0.06428425
10:01:51|0.06428308
10:01:51|0.06428308
10:01:53|0.06428308
10:01:55|0.06428283
10:01:56|0.06432559
10:01:57|0.0642831
10:01:58|0.06428282
10:01:58|0.06425094
10:01:59|0.06425094
10:02:01|0.06431461
10:02:02|0.06431461
10:02:03|0.06431461
10:02:04|0.06428309
10:02:05|0.0643145
10:02:06|0.06431413
10:02:07|0.06431413
10:02:09|0.06428685
10:02:10|0.06428685
10:02:10|0.06428686
10:02:11|0.06428686
10:02:12|0.06430722
10:02:13|0.06430722
10:02:14|0.06430722
10:02:16|0.06430722
10:02:17|0.06430722
10:02:18|0.06428707
10:02:18|0.06431559
10:02:19|0.06431559
10:02:21|0.06428942
10:02:22|0.06430721
10:02:22|0.06428943
10:02:23|0.06428943
10:02:25|0.06428939
10:02:26|0.06428943
10:02:27|0.06425347
10:02:28|0.06425347
10:02:29|0.06429293
10:02:30|0.06428944
10:02:30|0.06430722
10:02:32|0.06428943
10:02:33|0.06431407
10:02:34|0.06431407
10:02:34|0.06431407
10:02:36|0.06431407
10:02:37|0.06431407
10:02:38|0.06431362
10:02:38|0.06428943
10:02:40|0.06428943
10:02:40|0.06428943
10:02:42|0.06428943
10:02:42|0.06428943
10:02:43|0.06428943
10:02:45|0.06431269
10:02:45|0.06431269
10:02:47|0.06429293
10:02:48|0.06428943
10:02:48|0.06428943
10:02:49|0.06428943
10:02:52|0.06431188
10:02:52|0.06431188
10:02:54|0.06431188
10:02:54|0.06431188
10:02:56|0.06431406
10:02:57|0.06431406
10:02:58|0.06430722
10:02:59|0.06431407
10:03:00|0.06428953
10:03:01|0.06428953
10:03:02|0.06431406
10:03:03|0.06431188
10:03:04|0.06430395
10:03:05|0.06430395
10:03:06|0.06428953
10:03:07|0.0643029
10:03:08|0.06423843
10:03:09|0.06428151
10:03:10|0.06428138
10:03:11|0.06423802
10:03:12|0.06427509
10:03:13|0.06426046
10:03:14|0.06426044
10:03:15|0.06426044
10:03:16|0.06421994
10:03:17|0.06421994
10:03:18|0.06421994
10:03:20|0.06421994
10:03:20|0.06421994
10:03:21|0.064201
10:03:22|0.064201
10:03:24|0.06417808
10:03:25|0.06417808
10:03:25|0.06415081
10:03:27|0.06415081
10:03:28|0.06413054
10:03:29|0.06414999
10:03:29|0.06417807
10:03:30|0.0641233
10:03:31|0.0641233
10:03:32|0.06417783
10:03:33|0.0640895
10:03:34|0.0641232
10:03:35|0.0641232
10:03:36|0.06409049
10:03:37|0.06414987
10:03:38|0.06409041
10:03:40|0.06409035
10:03:40|0.06412319
10:03:42|0.06412264
10:03:43|0.06412264
10:03:43|0.06408392
10:03:45|0.06408392
10:03:46|0.06414997
10:03:47|0.06412167
10:03:48|0.06412167
10:03:48|0.06411841
10:03:49|0.06411796
10:03:51|0.06411796
10:03:52|0.06408406
10:03:54|0.06404078
10:03:54|0.06400896
10:03:56|0.06404065
10:03:57|0.06404053
10:03:58|0.06404088
10:03:59|0.0640359
10:04:01|0.06405468
10:04:02|0.06408192
10:04:03|0.06409565
10:04:04|0.06405184
10:04:05|0.06408395
10:04:07|0.0640461
10:04:08|0.06405184
10:04:09|0.06405184
10:04:10|0.06401329
10:04:10|0.06401578
10:04:12|0.06401578
10:04:12|0.06401578
10:04:13|0.06400974
10:04:15|0.0640133
10:04:15|0.06400046
10:04:16|0.06401576
10:04:18|0.06401576
10:04:18|0.06401576
10:04:19|0.06401576
10:04:20|0.06405735
10:04:22|0.06401973
10:04:23|0.06401973
10:04:24|0.064
10:04:25|0.064
10:04:25|0.064
10:04:27|0.064
10:04:28|0.064
10:04:29|0.06400001
10:04:30|0.06403288
10:04:31|0.06403288
10:04:32|0.06401354
10:04:33|0.06401354
10:04:34|0.06401354
10:04:35|0.06404532
10:04:36|0.064001
10:04:37|0.06400146
10:04:38|0.06403287
10:04:39|0.06403287
10:04:40|0.06405205
10:04:41|0.06402
10:04:42|0.06402004
10:04:43|0.06404532
10:04:44|0.06403901
10:04:45|0.06402708
10:04:46|0.06405201
10:04:47|0.06405201
10:04:48|0.06405201
10:04:49|0.06405204
10:04:50|0.06405204
10:04:51|0.06408182
10:04:53|0.06408182
10:04:55|0.06408182
10:04:55|0.0640556
10:04:57|0.06402
10:04:58|0.06404281
10:04:58|0.06404283
10:05:00|0.06404284
10:05:01|0.06403643
10:05:02|0.06403643
10:05:03|0.06406204
10:05:04|0.06406204
10:05:05|0.06405826
10:05:06|0.06405826
10:05:08|0.06405826
10:05:08|0.06401341
10:05:10|0.06403898
10:05:10|0.0640682
10:05:12|0.06404541
10:05:12|0.06404541
10:05:13|0.06404541
10:05:14|0.06404541
10:05:15|0.06404541
10:05:16|0.06404541
10:05:17|0.06408181
10:05:18|0.06404541
10:05:20|0.06404922
10:05:20|0.06404903
10:05:21|0.06402613
10:05:23|0.06404283
10:05:23|0.06401974
10:05:24|0.06404272
10:05:26|0.06404272
10:05:26|0.06404272
10:05:28|0.06402354
10:05:29|0.06403641
10:05:29|0.06403639
10:05:30|0.06404283
10:05:31|0.06401346
10:05:33|0.06402612
10:05:33|0.0640133
10:05:35|0.06400689
10:05:35|0.0640134
10:05:36|0.06402616
10:05:37|0.06405546
10:05:38|0.06405546
10:05:40|0.06404283
10:05:41|0.06402642
10:05:42|0.06402621
10:05:43|0.06402621
10:05:44|0.06407488
10:05:45|0.0640454
10:05:46|0.0640454
10:05:47|0.06406752
10:05:48|0.06404543
10:05:49|0.06404543
10:05:50|0.06406205
10:05:51|0.06406205
10:05:52|0.06406205
10:05:53|0.06406205
10:05:55|0.06405929
10:05:56|0.06406205
10:05:57|0.06406206
10:05:58|0.06408113
10:05:59|0.06407488
10:06:00|0.06408111
10:06:02|0.06406206
10:06:03|0.06407476
10:06:04|0.06408179
10:06:05|0.06408771
10:06:05|0.06406478
10:06:07|0.06406813
10:06:08|0.06402034
10:06:09|0.0640559
10:06:10|0.0640559
10:06:11|0.06404283
10:06:12|0.06404283
10:06:13|0.06404283
10:06:13|0.06404005
10:06:15|0.06401973
10:06:16|0.06401973
10:06:17|0.06400101
10:06:18|0.06400101
10:06:19|0.0640495
10:06:19|0.0640495
10:06:21|0.06403256
10:06:21|0.06403256
10:06:23|0.06403256
10:06:23|0.06403256
10:06:25|0.06404939
10:06:26|0.06404918
10:06:27|0.064001
10:06:28|0.06395989
10:06:29|0.06399048
10:06:30|0.06399042
10:06:31|0.06394118
10:06:32|0.06398562
10:06:33|0.06398562
10:06:35|0.06396065
10:06:35|0.06396065
10:06:36|0.06394313
10:06:37|0.06394313
10:06:39|0.06415376
10:06:39|0.06412321
10:06:40|0.06418792
10:06:41|0.06424237
10:06:42|0.06424234
10:06:43|0.0642152
10:06:44|0.06424239
10:06:46|0.06424711
10:06:46|0.06419883
10:06:47|0.06419874
10:06:48|0.06414141
10:06:49|0.06414201
10:06:50|0.06414201
10:06:51|0.06414201
10:06:53|0.06414066
10:06:54|0.06410001
10:06:55|0.06410001
10:06:57|0.06410738
10:06:57|0.06410738
10:06:59|0.06413715
10:07:00|0.06413715
10:07:02|0.06413718
10:07:02|0.06413718
10:07:03|0.06415005
10:07:04|0.06414066
10:07:06|0.06414066
10:07:07|0.06418415
10:07:08|0.0642
10:07:08|0.0642
10:07:10|0.06422453
10:07:11|0.06422449
10:07:12|0.06422449
10:07:13|0.06418428
10:07:14|0.06422448
10:07:15|0.06422448
10:07:16|0.06415865
10:07:17|0.06422449
10:07:18|0.06422449
10:07:19|0.06422442
10:07:20|0.06422442
10:07:22|0.06422449
10:07:23|0.0642207
10:07:23|0.0642207
10:07:24|0.06419709
10:07:26|0.06413717
10:07:27|0.06416931
10:07:27|0.06416931
10:07:29|0.06412939
10:07:30|0.06412939
10:07:30|0.06412935
10:07:31|0.06412923
10:07:32|0.06412923
10:07:34|0.06412923
10:07:34|0.06412923
10:07:35|0.06412923
10:07:37|0.06412923
10:07:37|0.06413309
10:07:38|0.06416263
10:07:40|0.06416263
10:07:41|0.06416263
10:07:42|0.06416962
10:07:43|0.06416962
10:07:44|0.06416962
10:07:45|0.06416962
10:07:46|0.06416962
10:07:47|0.06416962
10:07:48|0.06416962
10:07:49|0.06416962
10:07:50|0.06418843
10:07:51|0.06418843
10:07:52|0.06414582
10:07:53|0.06416228
10:07:54|0.06416228
10:07:55|0.06410177
10:07:56|0.06416123
10:07:57|0.06411377
10:07:59|0.06414919
10:08:00|0.06414919
10:08:01|0.06410069
10:08:03|0.06413323
10:08:04|0.06413323
10:08:05|0.06414582
10:08:06|0.06415221
10:08:07|0.06413632
10:08:08|0.06419227
10:08:09|0.06421436
10:08:10|0.06421436
10:08:11|0.06417813
10:08:12|0.06417814
10:08:13|0.06417814
10:08:14|0.06417814
10:08:15|0.06417814
10:08:16|0.06417814
10:08:18|0.0642
10:08:18|0.0642
10:08:20|0.0642
10:08:20|0.06420001
10:08:21|0.06420001
10:08:22|0.06420001
10:08:23|0.06420001
10:08:25|0.0642
10:08:25|0.0642
10:08:27|0.0641951
10:08:28|0.06420001
10:08:28|0.06420001
10:08:29|0.06420001
10:08:31|0.06420001
10:08:32|0.06419708
10:08:33|0.06417814
10:08:34|0.06417576
10:08:35|0.06417576
10:08:36|0.06416326
10:08:38|0.0641296
10:08:38|0.0641138
10:08:40|0.06411377
10:08:40|0.06410062
10:08:41|0.06411376
10:08:43|0.06411376
10:08:44|0.06414371
10:08:44|0.06411802
10:08:45|0.06411376
10:08:46|0.06411747
10:08:47|0.06410042
10:08:48|0.06410042
10:08:51|0.0641309
10:08:51|0.06414989
10:08:53|0.06414989
10:08:54|0.06414923
10:08:55|0.06414923
10:08:56|0.06411242
10:08:58|0.06414168
10:08:58|0.06414087
10:09:00|0.06414088
10:09:00|0.0641252
10:09:02|0.06414081
10:09:02|0.06414078
10:09:04|0.06414078
10:09:04|0.06415657
10:09:06|0.06414168
10:09:06|0.06414168
10:09:08|0.06414168
10:09:08|0.06414112
10:09:10|0.06414112
10:09:10|0.06412537
10:09:11|0.0641368
10:09:13|0.06410862
10:09:14|0.06413
10:09:15|0.06413
10:09:15|0.06410042
10:09:16|0.06410042
10:09:18|0.06413706
10:09:19|0.06412993
10:09:20|0.06412993
10:09:20|0.06412993
10:09:22|0.06412993
10:09:22|0.06410633
10:09:23|0.06410599
10:09:25|0.0641072
10:09:26|0.06414104
10:09:27|0.06410048
10:09:28|0.06413726
10:09:29|0.06413089
10:09:30|0.06410633
10:09:30|0.0641309
10:09:32|0.064161
10:09:33|0.06415654
10:09:34|0.06418868
10:09:35|0.0642
10:09:36|0.0641637
10:09:37|0.06419509
10:09:38|0.06419498
10:09:39|0.0641948
10:09:40|0.06420001
10:09:41|0.06418158
10:09:42|0.0642
10:09:43|0.06419998
10:09:45|0.06418159
10:09:46|0.0642
10:09:47|0.0642
10:09:47|0.06420001
10:09:48|0.06420001
10:09:50|0.06421436
10:09:50|0.06421436
10:09:51|0.06425341
10:09:52|0.06428998
10:09:53|0.06429
10:09:54|0.0643
10:09:55|0.06435294
10:09:58|0.06435
10:09:59|0.06434883
10:10:01|0.06429458
10:10:02|0.06429458
10:10:02|0.06430063
10:10:03|0.06430063
10:10:04|0.0642
10:10:06|0.0642
10:10:08|0.06423263
10:10:08|0.0642481
10:10:10|0.0642152
10:10:10|0.064213
10:10:12|0.064213
10:10:13|0.064213
10:10:14|0.064213
10:10:15|0.06419537
10:10:16|0.06419537
10:10:17|0.0641954
10:10:18|0.06414341
10:10:19|0.06417797
10:10:20|0.06414343
10:10:21|0.06414342
10:10:23|0.06414342
10:10:23|0.06417809
10:10:24|0.0641435
10:10:25|0.06417809
10:10:26|0.06417809
10:10:27|0.06417442
10:10:28|0.0641762
10:10:29|0.06417612
10:10:31|0.06416326
10:10:31|0.06416326
10:10:32|0.06418571
10:10:33|0.06418561
10:10:34|0.06418561
10:10:35|0.06419858
10:10:36|0.06419998
10:10:37|0.06419998
10:10:38|0.06418561
10:10:40|0.06416969
10:10:41|0.06416969
10:10:42|0.06418574
10:10:43|0.0641498
10:10:44|0.06416
10:10:45|0.06416001
10:10:46|0.06417611
10:10:47|0.06417611
10:10:48|0.06416004
10:10:49|0.06417606
10:10:50|0.06417606
10:10:51|0.06418168
10:10:52|0.06418836
10:10:53|0.06420581
10:10:54|0.06422527
10:10:55|0.06424184
10:10:56|0.06420258
10:10:57|0.0642145
10:10:58|0.0642145
10:10:59|0.06420259
10:11:01|0.06420181
10:11:02|0.0642145
10:11:03|0.06422337
10:11:04|0.06422336
10:11:05|0.06422336
10:11:06|0.06426624
10:11:07|0.06430826
10:11:08|0.06430797
10:11:09|0.06430797
10:11:10|0.06430798
10:11:11|0.06433296
10:11:12|0.06439094
10:11:13|0.06439106
10:11:14|0.06439094
10:11:16|0.06439095
10:11:16|0.06436508
10:11:17|0.06436508
10:11:18|0.06432769
10:11:20|0.06432769
10:11:20|0.06436312
10:11:21|0.06436312
10:11:22|0.06437816
10:11:24|0.06437816
10:11:25|0.06437816
10:11:25|0.06437816
10:11:26|0.06439997
10:11:27|0.06439998
10:11:28|0.06432769
10:11:29|0.06430677
10:11:31|0.06430677
10:11:31|0.06428673
10:11:33|0.06428672
10:11:33|0.0643153
10:11:34|0.0643153
10:11:35|0.0643153
10:11:36|0.06430924
10:11:37|0.06430924
10:11:38|0.06428672
10:11:39|0.06426006
10:11:41|0.06427727
10:11:41|0.06424077
10:11:42|0.06423433
10:11:44|0.06424714
10:11:45|0.06424714
10:11:46|0.06424714
10:11:47|0.06424078
10:11:47|0.06424078
10:11:48|0.06424078
10:11:50|0.06424078
10:11:50|0.06424078
10:11:52|0.06424078
10:11:53|0.06424078
10:11:54|0.06424078
10:11:55|0.06424078
10:11:55|0.06421427
10:11:57|0.06423226
10:11:58|0.06423223
10:11:59|0.06423223
10:12:01|0.06423258
10:12:02|0.06423261
10:12:03|0.06423223
10:12:04|0.06425391
10:12:05|0.06424078
10:12:06|0.06424078
10:12:07|0.06424078
10:12:08|0.06428362
10:12:09|0.06424721
10:12:10|0.06424721
10:12:11|0.0642472
10:12:12|0.06420826
10:12:13|0.06418461
10:12:14|0.06416385
10:12:15|0.06416387
10:12:16|0.0641789
10:12:17|0.06416362
10:12:18|0.06413789
10:12:20|0.0641329
10:12:20|0.06414433
10:12:21|0.06414433
10:12:23|0.06414433
10:12:23|0.06414433
10:12:24|0.06413148
10:12:26|0.06412503
10:12:26|0.06412004
10:12:27|0.06412004
10:12:29|0.06412004
10:12:30|0.06412007
10:12:30|0.06412007
10:12:32|0.06417527
10:12:32|0.06417527
10:12:33|0.06417527
10:12:34|0.06414865
10:12:35|0.06414865
10:12:37|0.06414865
10:12:37|0.06416458
10:12:38|0.06416458
10:12:39|0.06416458
10:12:40|0.06416458
10:12:41|0.06414865
10:12:43|0.06417418
10:12:43|0.06418224
10:12:44|0.06415932
10:12:45|0.06415935
10:12:47|0.06415075
10:12:48|0.06413789
10:12:49|0.06415
10:12:50|0.06415839
10:12:51|0.06415839
10:12:52|0.06414864
10:12:53|0.06414864
10:12:54|0.06414864
10:12:55|0.06414864
10:12:56|0.06414864
10:12:57|0.06414864
10:12:58|0.06414864
10:12:59|0.06414864
10:13:00|0.06420656
10:13:02|0.06420656
10:13:03|0.06420651
10:13:04|0.06423766
10:13:05|0.06423766
10:13:06|0.06420929
10:13:07|0.06420929
10:13:08|0.06424057
10:13:09|0.06424057
10:13:10|0.06424057
10:13:11|0.06424057
10:13:12|0.06423858
10:13:14|0.06423856
10:13:15|0.06423856
10:13:15|0.06423212
10:13:16|0.06423212
10:13:18|0.0642138
10:13:19|0.06421385
10:13:19|0.06424057
10:13:20|0.06425799
10:13:22|0.06424077
10:13:22|0.06424057
10:13:24|0.06424057
10:13:25|0.06424057
10:13:26|0.06424057
10:13:27|0.06424057
10:13:28|0.06424058
10:13:29|0.06424058
10:13:30|0.0642408
10:13:30|0.06425789
10:13:32|0.06425789
10:13:33|0.06425787
10:13:33|0.06425787
10:13:35|0.06425787
10:13:36|0.06425777
10:13:37|0.06422151
10:13:38|0.06422151
10:13:38|0.06424057
10:13:40|0.06424059
10:13:40|0.06424059
10:13:42|0.06424059
10:13:43|0.0641821
10:13:44|0.0641821
10:13:45|0.0642183
10:13:46|0.0642183
10:13:47|0.0642183
10:13:48|0.06418211
10:13:49|0.06418211
10:13:49|0.06418214
10:13:51|0.06418214
10:13:52|0.06418214
10:13:52|0.06418214
10:13:54|0.06418211
10:13:54|0.06418214
10:13:56|0.06418214
10:13:56|0.06418214
10:13:57|0.06419886
10:13:59|0.06419886
10:14:00|0.06419886
10:14:00|0.06419579
10:14:03|0.06419126
10:14:04|0.06419126
10:14:05|0.06419126
10:14:06|0.06419126
10:14:08|0.06422685
10:14:09|0.06428672
10:14:10|0.06428672
10:14:11|0.06428672
10:14:12|0.06426265
10:14:13|0.06426265
10:14:14|0.064256
10:14:15|0.064256
10:14:16|0.06425596
10:14:17|0.06424105
10:14:18|0.06424105
10:14:19|0.06425596
10:14:20|0.06425596
10:14:21|0.06428997
10:14:22|0.06428997
10:14:23|0.06428997
10:14:24|0.06437864
10:14:25|0.06434286
10:14:26|0.06438011
10:14:27|0.06436704
10:14:28|0.06436704
10:14:29|0.06435443
10:14:31|0.06431293
10:14:32|0.06437372
10:14:33|0.06435146
10:14:34|0.06436103
10:14:35|0.06436103
10:14:36|0.06436103
10:14:37|0.06436103
10:14:38|0.06436103
10:14:39|0.06436103
10:14:40|0.0643028
10:14:42|0.06433507
10:14:42|0.06433507
10:14:44|0.06431289
10:14:44|0.06433509
10:14:45|0.06433509
10:14:46|0.06433509
10:14:48|0.06438014
10:14:48|0.06438013
10:14:49|0.06435397
10:14:51|0.06434504
10:14:51|0.06436503
10:14:53|0.06436511
10:14:53|0.06436508
10:14:54|0.06439999
10:14:56|0.06439999
10:14:56|0.06439999
10:14:58|0.06438013
10:14:59|0.06438015
10:15:00|0.06438015
10:15:01|0.06435864
10:15:02|0.06435864
10:15:03|0.06438005
10:15:04|0.06438005
10:15:05|0.06438005
10:15:06|0.06438005
10:15:07|0.06438005
10:15:08|0.06438005
10:15:09|0.06438007
10:15:10|0.06438007
10:15:12|0.06438012
10:15:13|0.06438012
10:15:14|0.06435864
10:15:14|0.06438008
10:15:15|0.06435
10:15:16|0.06427335
10:15:17|0.06427335
10:15:18|0.06427335
10:15:19|0.06426322
10:15:21|0.06426322
10:15:21|0.06426322
10:15:23|0.06426322
10:15:24|0.06429915
10:15:25|0.0642991
10:15:26|0.0642991
10:15:27|0.06429154
10:15:28|0.06427332
10:15:29|0.06427332
10:15:30|0.06425503
10:15:31|0.06424455
10:15:32|0.06427329
10:15:33|0.06427332
10:15:34|0.06427332
10:15:35|0.06432871
10:15:37|0.06433
10:15:38|0.06435393
10:15:38|0.06435393
10:15:40|0.06435393
10:15:40|0.06435397
10:15:41|0.06433862
10:15:43|0.06433701
10:15:43|0.06444116
10:15:44|0.06444108
10:15:45|0.06443972
10:15:46|0.06443972
10:15:48|0.06443991
10:15:48|0.06443991
10:15:49|0.06442204
10:15:50|0.06441709
10:15:51|0.06444117
10:15:53|0.06442702
10:15:53|0.06444116
10:15:54|0.06444117
10:15:56|0.06444123
10:15:56|0.064474
10:15:58|0.064474
10:15:59|0.06444784
10:16:00|0.06444117
10:16:01|0.06444117
10:16:02|0.06444117
10:16:03|0.06447401
10:16:05|0.06444802
10:16:06|0.0644388
10:16:07|0.06442912
10:16:08|0.06434526
10:16:09|0.06438918
10:16:10|0.06437887
10:16:11|0.0643787
10:16:12|0.0643787
10:16:13|0.06439745
10:16:14|0.06442508
10:16:15|0.06442508
10:16:16|0.06442911
10:16:17|0.06439894
10:16:18|0.06440001
10:16:19|0.06440001
10:16:20|0.06439996
10:16:21|0.06436679
10:16:22|0.06436679
10:16:23|0.06444961
10:16:24|0.06446689
10:16:26|0.06443037
10:16:26|0.06449044
10:16:27|0.064411
10:16:28|0.06442514
10:16:30|0.06442514
10:16:31|0.06440455
10:16:31|0.06440455
10:16:32|0.06440455
10:16:34|0.06442513
10:16:34|0.06438319
10:16:36|0.06438271
10:16:37|0.06436679
10:16:37|0.06436679
10:16:38|0.06435976
10:16:40|0.06435976
10:16:41|0.06436606
10:16:41|0.06436606
10:16:43|0.06436606
10:16:43|0.06435296
10:16:44|0.06435
10:16:46|0.06434007
10:16:46|0.06432769
10:16:48|0.06434417
10:16:49|0.06437025
10:16:49|0.06435396
10:16:50|0.06435396
10:16:51|0.06438261
10:16:52|0.06438268
10:16:54|0.06438268
10:16:54|0.06434738
10:16:55|0.06436982
10:16:57|0.06436982
10:16:57|0.06436982
10:16:58|0.06436982
10:16:59|0.06438271
10:17:00|0.06437871
10:17:01|0.06436982
10:17:03|0.06436981
10:17:03|0.06440898
10:17:05|0.06440249
10:17:06|0.06440252
10:17:08|0.06442515
10:17:08|0.06442515
10:17:10|0.06442515
10:17:11|0.06442515
10:17:12|0.06442515
10:17:13|0.06442515
10:17:14|0.06442515
10:17:14|0.06442515
10:17:15|0.06442515
10:17:16|0.06442515
10:17:17|0.06443438
10:17:19|0.06443438
10:17:19|0.0645
10:17:21|0.06449999
10:17:22|0.06448008
10:17:23|0.06448025
10:17:24|0.0645
10:17:25|0.0645
10:17:26|0.06448045
10:17:27|0.06448045
10:17:28|0.0645
10:17:30|0.0645
10:17:30|0.06449999
10:17:31|0.06449999
10:17:32|0.06451686
10:17:33|0.06448191
10:17:35|0.06449494
10:17:36|0.06448167
10:17:37|0.06446855
10:17:38|0.06446855
10:17:39|0.06443427
10:17:40|0.06443423
10:17:41|0.06443423
10:17:42|0.06443423
10:17:43|0.06446855
10:17:44|0.06446379
10:17:45|0.06446379
10:17:46|0.06447001
10:17:47|0.06447001
10:17:48|0.06447001
10:17:49|0.06447001
10:17:50|0.06449494
10:17:51|0.06449999
10:17:52|0.06449999
10:17:53|0.06449999
10:17:54|0.0645
10:17:55|0.06452442
10:17:57|0.06452442
10:17:57|0.06463078
10:17:59|0.06463488
10:17:59|0.06463482
10:18:01|0.0646348
10:18:01|0.0646301
10:18:02|0.06463008
10:18:03|0.06460628
10:18:04|0.06462366
10:18:06|0.06457196
10:18:07|0.06461657
10:18:08|0.06460429
10:18:09|0.06461077
10:18:10|0.06463488
10:18:11|0.06467105
10:18:13|0.06470871
10:18:14|0.06473007
10:18:15|0.06473007
10:18:16|0.06478397
10:18:17|0.06476574
10:18:18|0.06478378
10:18:19|0.06478378
10:18:20|0.06466598
10:18:21|0.06470895
10:18:22|0.06466593
10:18:23|0.06469965
10:18:23|0.06474712
10:18:25|0.06474712
10:18:26|0.06476312
10:18:27|0.06476303
10:18:28|0.06476301
10:18:29|0.06477358
10:18:31|0.06478397
10:18:31|0.0648349
10:18:32|0.06479155
10:18:33|0.06479155
10:18:34|0.06479155
10:18:36|0.06481883
10:18:36|0.06483885
10:18:37|0.06481077
10:18:38|0.06481069
10:18:39|0.06479169
10:18:40|0.06479169
10:18:41|0.06482158
10:18:42|0.06482816
10:18:44|0.06482816
10:18:44|0.06481061
10:18:45|0.06482781
10:18:46|0.06482781
10:18:47|0.06479169
10:18:48|0.06481061
10:18:49|0.06481461
10:18:50|0.06481461
10:18:52|0.06485
10:18:53|0.06479243
10:18:53|0.06482873
10:18:54|0.06488847
10:18:55|0.06488888
10:18:56|0.06488888
10:18:58|0.0649
10:18:58|0.06485076
10:18:59|0.06485076
10:19:00|0.06483782
10:19:01|0.06481461
10:19:02|0.06479872
10:19:03|0.06479911
10:19:04|0.06483323
10:19:05|0.06483323
10:19:07|0.06485932
10:19:08|0.0648219
10:19:09|0.06483321
10:19:10|0.06482272
10:19:12|0.06479912
10:19:12|0.06476303
10:19:14|0.06474931
10:19:15|0.06474931
10:19:15|0.06477689
10:19:16|0.06477667
10:19:18|0.06477707
10:19:18|0.06475
10:19:19|0.0647271
10:19:20|0.06477059
10:19:22|0.06474338
10:19:22|0.06475122
10:19:24|0.0647
10:19:25|0.06470466
10:19:25|0.06462816
10:19:27|0.06467215
10:19:28|0.06465537
10:19:28|0.06463489
10:19:29|0.06463489
10:19:31|0.06463489
10:19:32|0.06469895
10:19:32|0.06469895
10:19:33|0.06469895
10:19:34|0.06469895
10:19:35|0.0646554
10:19:36|0.0646722
10:19:38|0.0646722
10:19:38|0.0646722
10:19:39|0.0646722
10:19:41|0.06473726
10:19:41|0.06473726
10:19:42|0.06473726
10:19:44|0.06473726
10:19:45|0.06473726
10:19:46|0.06474338
10:19:47|0.06474338
10:19:48|0.06474338
10:19:49|0.06474338
10:19:50|0.06473734
10:19:51|0.06473725
10:19:52|0.06473722
10:19:52|0.06473722
10:19:54|0.0647
10:19:55|0.06469944
10:19:56|0.06469934
10:19:56|0.06469934
10:19:57|0.06469934
10:19:58|0.06463489
10:20:00|0.06463801
10:20:00|0.06463801
10:20:02|0.06467219
10:20:03|0.06463588
10:20:03|0.06463588
10:20:04|0.06469298
10:20:06|0.06469298
10:20:07|0.06469943
10:20:08|0.06466087
10:20:10|0.06466087
10:20:11|0.06462845
10:20:12|0.06465231
10:20:13|0.06466817
10:20:14|0.06466817
10:20:16|0.06469943
10:20:17|0.06466103
10:20:18|0.06466103
10:20:18|0.06466089
10:20:19|0.06468645
10:20:20|0.06468645
10:20:22|0.06469947
10:20:23|0.06470593
10:20:24|0.06470593
10:20:25|0.06470593
10:20:26|0.06470593
10:20:27|0.0647168
10:20:28|0.06473724
10:20:29|0.06473724
10:20:30|0.06473726
10:20:31|0.06473726
10:20:32|0.06473726
10:20:33|0.06471681
10:20:34|0.06473726
10:20:35|0.06473726
10:20:36|0.06473726
10:20:37|0.06473725
10:20:38|0.06473722
10:20:39|0.0647
10:20:40|0.06471463
10:20:41|0.06470463
10:20:42|0.06470463
10:20:44|0.06470447
10:20:44|0.06470594
10:20:45|0.06470586
10:20:46|0.06470447
10:20:48|0.06465234
10:20:48|0.06473724
10:20:49|0.06473988
10:20:50|0.06473991
10:20:51|0.06477471
10:20:52|0.06477589
10:20:54|0.06475776
10:20:54|0.06475776
10:20:55|0.06483314
10:20:57|0.06483313
10:20:57|0.06483313
10:20:58|0.06483303
10:21:00|0.06478399
10:21:00|0.06478418
10:21:01|0.06478417
10:21:02|0.06478203
10:21:03|0.06475777
10:21:04|0.06475778
10:21:06|0.06469965
10:21:06|0.06469634
10:21:08|0.06471737
10:21:09|0.06473777
10:21:11|0.06473187
10:21:11|0.06472694
10:21:13|0.06472694
10:21:14|0.06473776
10:21:15|0.06473776
10:21:16|0.06473769
10:21:17|0.06469634
10:21:18|0.06469634
10:21:19|0.06471892
10:21:20|0.06471892
10:21:21|0.06471892
10:21:22|0.06471889
10:21:23|0.0647189
10:21:24|0.0647189
10:21:26|0.0647189
10:21:26|0.06468923
10:21:27|0.06471235
10:21:29|0.06471235
10:21:29|0.06471753
10:21:30|0.06471888
10:21:32|0.06468813
10:21:32|0.06473501
10:21:34|0.06473501
10:21:34|0.06468875
10:21:36|0.06468875
10:21:37|0.06468875
10:21:37|0.0647
10:21:38|0.0647
10:21:39|0.06468923
10:21:40|0.064682
10:21:42|0.064682
10:21:43|0.06468923
10:21:43|0.06468923
10:21:44|0.06468196
10:21:45|0.06468196
10:21:47|0.06468196
10:21:48|0.06468196
10:21:48|0.06468196
10:21:49|0.06468923
10:21:50|0.06467103
10:21:51|0.06462987
10:21:52|0.06462987
10:21:53|0.06462987
10:21:54|0.06462987
10:21:55|0.06466431
10:21:56|0.0646256
10:21:57|0.06460978
10:21:58|0.06464674
10:22:00|0.06462986
10:22:00|0.06460993
10:22:01|0.06462843
10:22:02|0.06462843
10:22:03|0.06462987
10:22:04|0.06464526
10:22:06|0.06473839
10:22:06|0.06479972
10:22:07|0.0647997
10:22:08|0.0647997
10:22:09|0.06475683
10:22:11|0.06481208
10:22:12|0.06481208
10:22:13|0.06481208
10:22:14|0.06484447
10:22:15|0.06484447
10:22:16|0.06484447
10:22:18|0.06485076
10:22:18|0.06485076
10:22:19|0.06485091
10:22:20|0.06486345
10:22:22|0.06486345
10:22:23|0.06486345
10:22:24|0.06485155
10:22:25|0.06485094
10:22:25|0.06485094
10:22:27|0.06485094
10:22:28|0.06486348
10:22:29|0.06486552
10:22:30|0.06486552
10:22:31|0.06487186
10:22:31|0.06485095
10:22:33|0.06483347
10:22:34|0.06486552
10:22:35|0.06485117
10:22:37|0.06485117
10:22:38|0.06485117
10:22:38|0.06488867
10:22:39|0.06488867
10:22:41|0.06491575
10:22:42|0.06492213
10:22:43|0.06492213
10:22:45|0.06493519
10:22:46|0.06494998
10:22:46|0.06494998
10:22:47|0.06494998
10:22:49|0.06494999
10:22:50|0.06494998
10:22:50|0.06494998
10:22:51|0.06494998
10:22:52|0.06488534
10:22:54|0.06480361
10:22:54|0.06485088
10:22:55|0.06480199
10:22:57|0.06485088
10:22:57|0.06480203
10:22:58|0.06483695
10:23:00|0.06484846
10:23:01|0.0648276
10:23:01|0.0648567
10:23:02|0.0648567
10:23:04|0.06487438
10:23:05|0.06483691
10:23:06|0.06485293
10:23:07|0.06485293
10:23:08|0.06487719
10:23:08|0.06489316
10:23:10|0.06489316
10:23:11|0.06489316
10:23:11|0.06489316
10:23:14|0.06489316
10:23:14|0.0649327
10:23:15|0.06493714
10:23:16|0.06493714
10:23:17|0.06485656
10:23:19|0.0648369
10:23:19|0.0648369
10:23:21|0.06483686
10:23:22|0.06483952
10:23:23|0.0648369
10:23:23|0.06489181
10:23:25|0.06493092
10:23:26|0.06493078
10:23:27|0.06489181
10:23:28|0.06489181
10:23:29|0.06489181
10:23:30|0.06491328
10:23:31|0.06491319
10:23:32|0.06489125
10:23:33|0.06489125
10:23:34|0.06489087
10:23:35|0.06489087
10:23:36|0.06489122
10:23:37|0.0648911
10:23:38|0.0648911
10:23:39|0.06489109
10:23:40|0.06489109
10:23:41|0.06489105
10:23:42|0.06489105
10:23:43|0.06489109
10:23:44|0.06489108
10:23:45|0.06491278
10:23:46|0.06491278
10:23:47|0.06489351
10:23:48|0.06493668
10:23:49|0.06493668
10:23:50|0.06493668
10:23:51|0.06495667
10:23:52|0.06495667
10:23:53|0.06495667
10:23:54|0.06495667
10:23:55|0.06494358
10:23:56|0.06494341
10:23:57|0.06494341
10:23:58|0.06491296
10:23:59|0.06495654
10:24:00|0.06493706
10:24:01|0.06493706
10:24:02|0.06493668
10:24:03|0.06497424
10:24:04|0.065
10:24:05|0.0650577
10:24:06|0.06504363
10:24:07|0.06500001
10:24:09|0.06500202
10:24:09|0.0650454
10:24:10|0.06504538
10:24:12|0.06504871
10:24:14|0.06504516
10:24:15|0.06504087
10:24:16|0.0650021
10:24:17|0.0649467
10:24:18|0.06494396
10:24:19|0.06494396
10:24:21|0.06494396
10:24:22|0.06497522
10:24:22|0.0649547
10:24:23|0.06494341
10:24:24|0.06495567
10:24:26|0.06499999
10:24:26|0.06494362
10:24:28|0.06494717
10:24:28|0.06494717
10:24:30|0.06500367
10:24:30|0.06502833
10:24:32|0.06500631
10:24:32|0.06500633
10:24:33|0.06502836
10:24:35|0.06502836
10:24:36|0.06501277
10:24:36|0.06500002
10:24:37|0.06500002
10:24:39|0.06500002
10:24:40|0.06500017
10:24:40|0.06500017
10:24:42|0.06500022
10:24:43|0.06500022
10:24:44|0.06504532
10:24:45|0.06503227
10:24:46|0.06503227
10:24:47|0.06503227
10:24:48|0.0650077
10:24:49|0.0650077
10:24:50|0.06503227
10:24:51|0.06507129
10:24:52|0.06496213
10:24:53|0.06496213
10:24:54|0.06499977
10:24:55|0.06499977
10:24:56|0.06500152
10:24:57|0.06502399
10:24:59|0.06505
10:25:00|0.0650577
10:25:01|0.06505776
10:25:03|0.06509998
10:25:03|0.06508734
10:25:04|0.06513021
10:25:05|0.06513023
10:25:07|0.06515722
10:25:07|0.06511866
10:25:08|0.06511157
10:25:09|0.06511157
10:25:10|0.0651601
10:25:11|0.06518988
10:25:12|0.06518989
10:25:13|0.0652
10:25:14|0.06518989
10:25:16|0.06516011
10:25:16|0.06517303
10:25:18|0.06515546
10:25:18|0.06515364
10:25:20|0.06511157
10:25:20|0.06510593
10:25:22|0.06510592
10:25:22|0.0651107
10:25:23|0.06507173
10:25:25|0.06507173
10:25:25|0.06507235
10:25:27|0.06512749
10:25:27|0.06512695
10:25:28|0.06509999
10:25:29|0.06505519
10:25:31|0.06503405
10:25:32|0.06500006
10:25:32|0.06503403
10:25:34|0.06500012
10:25:35|0.06503405
10:25:35|0.0650839
10:25:37|0.06501052
10:25:38|0.06503637
10:25:38|0.06512648
10:25:40|0.06507974
10:25:40|0.06515546
10:25:41|0.06516632
10:25:44|0.06519998
10:25:45|0.06515061
10:25:45|0.0651663
10:25:47|0.06512134
10:25:48|0.06516617
10:25:48|0.06516615
10:25:50|0.0651214
10:25:50|0.06515061
10:25:51|0.06515061
10:25:52|0.06512137
10:25:54|0.06512446
10:25:54|0.06512439
10:25:56|0.06510704
10:25:57|0.06507173
10:25:57|0.06507955
10:25:58|0.06507946
10:26:00|0.0650794
10:26:01|0.06505875
10:26:02|0.06503637
10:26:02|0.06503637
10:26:04|0.06502947
10:26:04|0.06504693
10:26:05|0.06504692
10:26:06|0.064998
10:26:07|0.06492187
10:26:08|0.06489317
10:26:10|0.06489317
10:26:11|0.06488867
10:26:12|0.06488867
10:26:13|0.06489316
10:26:13|0.06491581
10:26:16|0.06491569
10:26:17|0.06491568
10:26:17|0.06488867
10:26:19|0.064875
10:26:20|0.064875
10:26:20|0.064875
10:26:21|0.0648802
10:26:22|0.06488868
10:26:24|0.06488841
10:26:24|0.06491567
10:26:25|0.06488855
10:26:26|0.06485175
10:26:28|0.06486434
10:26:28|0.06486432
10:26:30|0.0648369
10:26:30|0.06483813
10:26:32|0.06480944
10:26:34|0.06478399
10:26:34|0.06473007
10:26:35|0.06473007
10:26:36|0.06481092
10:26:37|0.06476308
10:26:39|0.06476308
10:26:39|0.06476308
10:26:40|0.06473007
10:26:42|0.06473007
10:26:43|0.06476756
10:26:44|0.06478895
10:26:45|0.06476225
10:26:46|0.06477526
10:26:46|0.0647623
10:26:47|0.06476231
10:26:48|0.06479955
10:26:50|0.06479942
10:26:51|0.06476869
10:26:52|0.06476869
10:26:52|0.06476869
10:26:54|0.06477384
10:26:55|0.06479001
10:26:56|0.06479
10:26:56|0.06476871
10:26:58|0.06476871
10:26:59|0.06478167
10:27:00|0.06478166
10:27:01|0.06480946
10:27:02|0.0648381
10:27:03|0.06480946
10:27:04|0.06483798
10:27:04|0.06483798
10:27:05|0.06483798
10:27:06|0.06476871
10:27:07|0.06476871
10:27:09|0.06469124
10:27:10|0.06460531
10:27:11|0.06460539
10:27:12|0.06465439
10:27:13|0.06460551
10:27:15|0.06464432
10:27:15|0.06460065
10:27:16|0.06460103
10:27:18|0.06455984
10:27:19|0.06458971
10:27:21|0.06458926
10:27:21|0.06458901
10:27:22|0.06469966
10:27:24|0.06469973
10:27:25|0.06477336
10:27:25|0.06488867
10:27:26|0.06485187
10:27:27|0.06486433
10:27:29|0.0648369
10:27:30|0.06469749
10:27:30|0.06477817
10:27:31|0.06477824
10:27:33|0.06477824
10:27:33|0.06477824
10:27:35|0.06477823
10:27:36|0.06477823
10:27:36|0.06477812
10:27:37|0.06477824
10:27:38|0.06477824
10:27:39|0.06477824
10:27:41|0.06474688
10:27:42|0.06477824
10:27:43|0.06482012
10:27:44|0.06482012
10:27:45|0.06482012
10:27:46|0.06481361
10:27:47|0.06477882
10:27:48|0.06475482
10:27:49|0.06477721
10:27:50|0.06477825
10:27:52|0.06477825
10:27:53|0.06479167
10:27:53|0.06479168
10:27:54|0.06477825
10:27:55|0.06477825
10:27:56|0.06477821
10:27:57|0.0647782
10:27:59|0.0647271
10:27:59|0.06472095
10:28:01|0.06470797
10:28:01|0.06470797
10:28:02|0.06470797
10:28:04|0.06470797
10:28:05|0.06470797
10:28:06|0.06470797
10:28:07|0.06470797
10:28:07|0.06472095
10:28:09|0.0647
10:28:09|0.0647
10:28:11|0.0647
10:28:12|0.06470794
10:28:13|0.0647
10:28:14|0.06470795
10:28:15|0.06470795
10:28:16|0.06473828
10:28:17|0.06471446
10:28:18|0.06475967
10:28:19|0.06473395
10:28:20|0.06473395
10:28:21|0.06479754
10:28:22|0.06479754
10:28:23|0.06473418
10:28:24|0.06473418
10:28:25|0.06473418
10:28:27|0.06474037
10:28:28|0.06477246
10:28:29|0.06477246
10:28:30|0.06477246
10:28:31|0.06477246
10:28:32|0.06473427
10:28:33|0.06476549
10:28:35|0.06476543
10:28:36|0.06476543
10:28:37|0.0647724
10:28:37|0.06477246
10:28:38|0.06477246
10:28:39|0.06477246
10:28:40|0.06477245
10:28:42|0.06477245
10:28:43|0.06474041
10:28:43|0.06474041
10:28:44|0.06477227
10:28:45|0.06474047
10:28:46|0.06474047
10:28:48|0.06477232
10:28:49|0.06474058
10:28:50|0.06474058
10:28:50|0.06474058
10:28:52|0.06474058
10:28:52|0.06474092
10:28:54|0.06474092
10:28:55|0.06477246
10:28:55|0.06481273
10:28:57|0.06481273
10:28:58|0.06482463
10:28:59|0.06486371
10:29:00|0.06481275
10:29:02|0.06484189
10:29:02|0.06484189
10:29:04|0.06484189
10:29:04|0.06483712
10:29:05|0.06483712
10:29:07|0.06483712
10:29:07|0.06483712
10:29:09|0.06481814
10:29:09|0.06484
10:29:11|0.06489999
10:29:11|0.06489999
10:29:12|0.06489999
10:29:14|0.06489999
10:29:14|0.06489999
10:29:15|0.06489999
10:29:16|0.06489177
10:29:17|0.06487606
10:29:20|0.06487606
10:29:21|0.06485054
10:29:22|0.06489173
10:29:24|0.06485713
10:29:24|0.0648918
10:29:26|0.06486354
10:29:27|0.06485056
10:29:27|0.06485056
10:29:29|0.0648507
10:29:30|0.0648507
10:29:31|0.0648507
10:29:32|0.0648507
10:29:33|0.0648507
10:29:34|0.0648507
10:29:35|0.0648507
10:29:36|0.06489162
10:29:37|0.06486997
10:29:38|0.06486997
10:29:39|0.06489167
10:29:40|0.06489167
10:29:41|0.06481167
10:29:43|0.06481168
10:29:43|0.06481168
10:29:44|0.06484646
10:29:45|0.06484646
10:29:46|0.06484646
10:29:48|0.06484646
10:29:48|0.06484646
10:29:49|0.06484636
10:29:50|0.06484636
10:29:51|0.06481318
10:29:53|0.06481318
10:29:53|0.0649
10:29:54|0.0649
10:29:56|0.06486999
10:29:56|0.06486999
10:29:57|0.06486999
10:29:58|0.06487012
10:29:59|0.06487012
10:30:01|0.06486564
10:30:01|0.06486564
10:30:03|0.06486564
10:30:04|0.06493425
10:30:05|0.06490036
10:30:06|0.06490036
10:30:07|0.06494089
10:30:08|0.0649
10:30:09|0.06495979
10:30:10|0.06497058
10:30:11|0.06497223
10:30:11|0.06497222
10:30:12|0.06497218
10:30:14|0.06493478
10:30:15|0.06497224
10:30:16|0.06497221
10:30:17|0.06493477
10:30:19|0.06489344
10:30:20|0.06489344
10:30:22|0.06488985
10:30:23|0.0649402
10:30:23|0.06495979
10:30:25|0.06497219
10:30:25|0.06495489
10:30:27|0.06495979
10:30:28|0.06498327
10:30:28|0.06499284
10:30:29|0.06499284
10:30:30|0.06499284
10:30:32|0.0649988
10:30:33|0.0649988
10:30:34|0.06499878
10:30:35|0.06499998
10:30:36|0.06499998
10:30:36|0.06499998
10:30:37|0.0649988
10:30:38|0.06496908
10:30:40|0.0649542
10:30:41|0.06498727
10:30:41|0.06498727
10:30:43|0.06499999
10:30:44|0.065
10:30:45|0.065
10:30:46|0.06504692
10:30:47|0.06501975
10:30:47|0.06501975
10:30:48|0.06504692
10:30:50|0.06501977
10:30:51|0.06504692
10:30:52|0.06504692
10:30:53|0.06502002
10:30:54|0.06502005
10:30:55|0.06502009
10:30:55|0.06504692
10:30:56|0.06504692
10:30:58|0.0650255
10:30:59|0.06504692
10:31:00|0.06504692
10:31:00|0.06504692
10:31:02|0.06504692
10:31:03|0.06502024
10:31:04|0.06504692
10:31:05|0.06504692
10:31:06|0.06504692
10:31:07|0.06504692
10:31:08|0.06504692
10:31:09|0.06504013
10:31:10|0.06504013
10:31:11|0.06502018
10:31:12|0.0650201
10:31:13|0.06501975
10:31:14|0.06501975
10:31:15|0.06501975
10:31:16|0.06502018
10:31:17|0.06502018
10:31:18|0.0650469
10:31:20|0.06505882
10:31:22|0.0650625
10:31:22|0.0650625
10:31:24|0.06511499
10:31:25|0.0651506
10:31:26|0.06509104
10:31:26|0.06515054
10:31:28|0.06515054
10:31:29|0.06513686
10:31:29|0.06513007
10:31:30|0.06508382
10:31:32|0.0650514
10:31:32|0.06513885
10:31:34|0.06506682
10:31:34|0.06510602
10:31:35|0.0650668
10:31:37|0.06510598
10:31:37|0.06507084
10:31:38|0.06505788
10:31:39|0.06505467
10:31:41|0.06505467
10:31:41|0.06505467
10:31:43|0.06505467
10:31:43|0.06506679
10:31:45|0.06505651
10:31:45|0.06505651
10:31:46|0.0650668
10:31:47|0.0650668
10:31:49|0.06505651
10:31:50|0.06505651
10:31:51|0.06505651
10:31:52|0.06505654
10:31:53|0.06505467
10:31:53|0.06504503
10:31:55|0.06506672
10:31:56|0.0650668
10:31:56|0.06504492
10:31:59|0.06506663
10:32:00|0.06507084
10:32:01|0.06509139
10:32:01|0.0651
10:32:03|0.06505791
10:32:04|0.0650625
10:32:04|0.06507089
10:32:06|0.06509756
10:32:07|0.06509756
10:32:07|0.06508487
10:32:08|0.06504492
10:32:10|0.06505647
10:32:10|0.06503939
10:32:12|0.06500618
10:32:13|0.06500162
10:32:14|0.06503938
10:32:14|0.06503938
10:32:16|0.06504758
10:32:17|0.06504758
10:32:18|0.06504496
10:32:18|0.06504496
10:32:21|0.06507672
10:32:22|0.06507672
10:32:23|0.06507672
10:32:23|0.06507672
10:32:25|0.06504517
10:32:26|0.0650887
10:32:28|0.06509756
10:32:28|0.06514
10:32:29|0.06513999
10:32:31|0.06513884
10:32:31|0.06513884
10:32:33|0.06516624
10:32:34|0.06516625
10:32:35|0.06516626
10:32:36|0.06516624
10:32:37|0.06518582
10:32:39|0.06518526
10:32:39|0.06514354
10:32:40|0.06514354
10:32:42|0.06514354
10:32:42|0.06514354
10:32:43|0.06514354
10:32:44|0.06514354
10:32:45|0.06514354
10:32:47|0.06516624
10:32:47|0.06518
10:32:48|0.06518
10:32:50|0.06508395
10:32:51|0.06514514
10:32:52|0.06516403
10:32:53|0.06516403
10:32:54|0.06514989
10:32:55|0.06511912
10:32:56|0.06514514
10:32:57|0.06514514
10:32:58|0.06514514
10:32:59|0.06514212
10:33:00|0.06516589
10:33:01|0.06509677
10:33:02|0.0650625
10:33:03|0.06504496
10:33:04|0.06504505
10:33:05|0.06504505
10:33:06|0.06511087
10:33:07|0.06512636
10:33:08|0.06514683
10:33:09|0.06514664
10:33:11|0.06516281
10:33:11|0.06512666
10:33:13|0.06516287
10:33:13|0.06512656
10:33:14|0.06516476
10:33:15|0.06516287
10:33:16|0.06513569
10:33:17|0.06516287
10:33:18|0.0652
10:33:19|0.06516342
10:33:21|0.06517453
10:33:22|0.06516288
10:33:24|0.0651501
10:33:24|0.0651501
10:33:25|0.06519337
10:33:27|0.06518906
10:33:27|0.06518863
10:33:28|0.0651886
10:33:29|0.06518859
10:33:31|0.06517588
10:33:31|0.06516
10:33:32|0.06516288
10:33:33|0.06515013
10:33:35|0.06515018
10:33:36|0.06509565
10:33:36|0.06506501
10:33:37|0.06504497
10:33:39|0.06503999
10:33:39|0.06502412
10:33:41|0.06505628
10:33:42|0.06505657
10:33:42|0.06505654
10:33:44|0.06508395
10:33:44|0.06492161
10:33:45|0.06498529
10:33:47|0.06492316
10:33:47|0.06492316
10:33:48|0.06494573
10:33:50|0.06487731
10:33:50|0.06487731
10:33:52|0.06492252
10:33:53|0.06492252
10:33:55|0.06492252
10:33:55|0.0649375
10:33:56|0.06493746
10:33:57|0.06493741
10:33:58|0.06493743
10:33:59|0.06493743
10:34:00|0.065
10:34:01|0.065
10:34:03|0.065
10:34:03|0.06494678
10:34:05|0.06494679
10:34:05|0.06494679
10:34:06|0.0649504
10:34:07|0.06496522
10:34:09|0.0649467
10:34:09|0.0649467
10:34:10|0.06494375
10:34:11|0.06494375
10:34:12|0.06488539
10:34:13|0.06488539
10:34:15|0.06484375
10:34:15|0.06484375
10:34:16|0.06484375
10:34:17|0.06491226
10:34:18|0.0648844
10:34:19|0.06485542
10:34:20|0.06485542
10:34:21|0.06485542
10:34:23|0.06494668
10:34:24|0.06489576
10:34:25|0.06489576
10:34:27|0.06492597
10:34:27|0.06494669
10:34:29|0.06494669
10:34:29|0.0649467
10:34:31|0.0649467
10:34:31|0.0649467
10:34:33|0.0649467
10:34:33|0.0649467
10:34:35|0.06497024
10:34:35|0.06492376
10:34:37|0.0649987
10:34:38|0.06499118
10:34:39|0.06498
10:34:40|0.06498
10:34:42|0.06497998
10:34:42|0.06508395
10:34:43|0.0650839
10:34:44|0.06508361
10:34:46|0.06500437
10:34:46|0.0650565
10:34:47|0.06500633
10:34:49|0.06505649
10:34:49|0.06505649
10:34:50|0.06504288
10:34:51|0.0650364
10:34:52|0.0650364
10:34:54|0.06499413
10:34:54|0.06494681
10:34:55|0.06494681
10:34:56|0.06502868
10:34:57|0.065029
10:34:58|0.06502176
10:35:00|0.06500164
10:35:00|0.06500164
10:35:02|0.0649879
10:35:02|0.0649879
10:35:03|0.0649478
10:35:05|0.0649478
10:35:05|0.0649879
10:35:06|0.06498787
10:35:08|0.06498784
10:35:08|0.06498784
10:35:10|0.06495115
10:35:10|0.06495115
10:35:11|0.06495115
10:35:13|0.06495115
10:35:13|0.06495115
10:35:15|0.06499999
10:35:15|0.06499999
10:35:16|0.06499999
10:35:17|0.06499999
10:35:18|0.06499999
10:35:20|0.06499999
10:35:21|0.06497046
10:35:22|0.06497046
10:35:24|0.06500577
10:35:25|0.06500002
10:35:26|0.06500014
10:35:28|0.06500014
10:35:28|0.06500015
10:35:30|0.065
10:35:32|0.06500002
10:35:33|0.06500002
10:35:34|0.06500001
10:35:35|0.06500002
10:35:36|0.06500002
10:35:37|0.06500002
10:35:37|0.06500001
10:35:39|0.06500002
10:35:40|0.06500002
10:35:41|0.06499999
10:35:41|0.06501897
10:35:43|0.06501246
10:35:44|0.06501246
10:35:45|0.06499999
10:35:45|0.065
10:35:47|0.065
10:35:48|0.065
10:35:49|0.06502547
10:35:50|0.06505794
10:35:51|0.06500317
10:35:52|0.06499999
10:35:53|0.06499999
10:35:54|0.06499999
10:35:54|0.06503846
10:35:56|0.06502547
10:35:57|0.06500027
10:35:58|0.06500027
10:35:59|0.06500027
10:36:00|0.06500037
10:36:01|0.06500001
10:36:02|0.06500001
10:36:03|0.06500295
10:36:05|0.06500296
10:36:06|0.06500296
10:36:07|0.06500027
10:36:07|0.065005
10:36:09|0.06503843
10:36:09|0.06500031
10:36:11|0.06500302
10:36:12|0.06499999
10:36:13|0.065
10:36:14|0.065
10:36:15|0.06500303
10:36:16|0.06500001
10:36:17|0.06500001
10:36:18|0.06500304
10:36:19|0.06500304
10:36:20|0.06500304
10:36:21|0.06500304
10:36:22|0.06505794
10:36:23|0.06508392
10:36:25|0.06505806
10:36:26|0.06505809
10:36:27|0.06505809
10:36:28|0.06506405
10:36:29|0.06505806
10:36:31|0.06505806
10:36:32|0.06505806
10:36:32|0.06505809
10:36:34|0.06505805
10:36:35|0.06505806
10:36:36|0.06505133
10:36:37|0.06505136
10:36:38|0.06505138
10:36:39|0.06505138
10:36:40|0.06505137
10:36:40|0.06505137
10:36:42|0.06503581
10:36:42|0.06503581
10:36:44|0.06503581
10:36:45|0.06505138
10:36:46|0.06505138
10:36:47|0.06505809
10:36:48|0.0650514
10:36:49|0.0650514
10:36:50|0.06504196
10:36:51|0.06504196
10:36:52|0.06504196
10:36:53|0.06506429
10:36:54|0.06505139
10:36:55|0.06505139
10:36:56|0.06503545
10:36:57|0.06502244
10:36:58|0.06497973
10:36:59|0.06497973
10:37:00|0.06497973
10:37:01|0.06498952
10:37:02|0.06498952
10:37:03|0.06497403
10:37:05|0.06497382
10:37:06|0.0649687
10:37:06|0.0649687
10:37:07|0.0649687
10:37:09|0.06497415
10:37:10|0.0649443
10:37:10|0.06496489
10:37:12|0.06496489
10:37:12|0.06490317
10:37:14|0.06494653
10:37:15|0.06494653
10:37:16|0.06491265
10:37:17|0.06493613
10:37:18|0.06493624
10:37:19|0.06490553
10:37:20|0.06490553
10:37:21|0.06490001
10:37:22|0.06494653
10:37:23|0.06490553
10:37:24|0.06490118
10:37:25|0.06490118
10:37:27|0.06490118
10:37:27|0.06491273
10:37:29|0.06491283
10:37:29|0.06491283
10:37:31|0.06493624
10:37:32|0.06493624
10:37:33|0.06491623
10:37:34|0.06494941
10:37:35|0.06496043
10:37:36|0.06496043
10:37:37|0.06496043
10:37:38|0.06493497
10:37:39|0.06493497
10:37:40|0.06493497
10:37:41|0.06499861
10:37:42|0.06499861
10:37:43|0.06502752
10:37:44|0.06504447
10:37:45|0.06504447
10:37:46|0.06506428
10:37:47|0.06502923
10:37:48|0.06502923
10:37:50|0.0651
10:37:51|0.0650705
10:37:52|0.0651114
10:37:53|0.06511105
10:37:53|0.06504553
10:37:54|0.06509941
10:37:55|0.06506386
10:37:56|0.06504447
10:37:58|0.06501762
10:37:59|0.06501762
10:37:59|0.06504435
10:38:01|0.06504447
10:38:02|0.06504447
10:38:03|0.0650438
10:38:04|0.0650438
10:38:05|0.06501762
10:38:06|0.06500381
10:38:07|0.06500381
10:38:09|0.06500381
10:38:09|0.06500352
10:38:10|0.0649987
10:38:11|0.0649987
10:38:12|0.06500404
10:38:13|0.06500368
10:38:14|0.0650037
10:38:16|0.06499514
10:38:16|0.06498304
10:38:18|0.06498597
10:38:18|0.06499824
10:38:19|0.06503289
10:38:20|0.06502752
10:38:21|0.06506248
10:38:22|0.06506248
10:38:23|0.06506248
10:38:25|0.06503723
10:38:26|0.065
10:38:28|0.0649467
10:38:29|0.06494673
10:38:29|0.06494673
10:38:31|0.06494673
10:38:32|0.06494673
10:38:33|0.065
10:38:33|0.0649603
10:38:35|0.0649603
10:38:36|0.0649603
10:38:37|0.06496534
10:38:37|0.06496534
10:38:39|0.06498728
10:38:40|0.06498728
10:38:40|0.06498728
10:38:42|0.06495287
10:38:43|0.06498728
10:38:44|0.065
10:38:45|0.06495877
10:38:46|0.06499381
10:38:47|0.06496527
10:38:48|0.06498477
10:38:49|0.06498477
10:38:50|0.06498477
10:38:51|0.06498477
10:38:52|0.06496615
10:38:54|0.06498477
10:38:54|0.06498477
10:38:56|0.06498477
10:38:56|0.06498477
10:38:58|0.06498477
10:38:58|0.06498478
10:38:59|0.06498477
10:39:01|0.06498477
10:39:02|0.06500427
10:39:02|0.06500427
10:39:03|0.06500427
10:39:04|0.06500427
10:39:05|0.06500427
10:39:06|0.06500427
10:39:07|0.06500427
10:39:08|0.06500427
10:39:09|0.06501729
10:39:10|0.06501729
10:39:11|0.06501729
10:39:12|0.06501729
10:39:13|0.06505652
10:39:14|0.06505652
10:39:15|0.06505652
10:39:17|0.06500429
10:39:17|0.06501083
10:39:18|0.06501355
10:39:20|0.06500026
10:39:21|0.06500026
10:39:22|0.06500026
10:39:22|0.06501727
10:39:23|0.06503723
10:39:24|0.06503061
10:39:25|0.06503061
10:39:27|0.06503026
10:39:29|0.06503742
10:39:30|0.06501754
10:39:31|0.06501083
10:39:32|0.06502402
10:39:33|0.06502402
10:39:34|0.06502402
10:39:35|0.06502402
10:39:36|0.06502402
10:39:37|0.06502402
10:39:38|0.06502402
10:39:39|0.06502402
10:39:41|0.06502402
10:39:42|0.06499776
10:39:43|0.06500426
10:39:45|0.06502401
10:39:46|0.06502362
10:39:46|0.06502362
10:39:48|0.06498477
10:39:48|0.06501336
10:39:49|0.06501336
10:39:50|0.06500005
10:39:51|0.06500005
10:39:52|0.06502402
10:39:54|0.06502401
10:39:54|0.06502401
10:39:55|0.06502401
10:39:56|0.06502401
10:39:57|0.06502401
10:39:58|0.06502401
10:40:00|0.06502401
10:40:01|0.06502402
10:40:01|0.06503026
10:40:02|0.06503025
10:40:04|0.06503025
10:40:04|0.06503025
10:40:06|0.06503026
10:40:06|0.06503025
10:40:07|0.06503025
10:40:08|0.06503026
10:40:09|0.06499126
10:40:11|0.06501339
10:40:11|0.06501339
10:40:12|0.06501339
10:40:13|0.06501339
10:40:15|0.06501337
10:40:16|0.06501337
10:40:16|0.06500426
10:40:17|0.06496936
10:40:19|0.06497177
10:40:20|0.06499992
10:40:21|0.06500426
10:40:22|0.06490118
10:40:23|0.06491701
10:40:24|0.06490123
10:40:25|0.06490123
10:40:26|0.06493442
10:40:27|0.06493442
10:40:29|0.06496222
10:40:30|0.06489264
10:40:32|0.06489269
10:40:33|0.06489269
10:40:34|0.06489719
10:40:34|0.06489719
10:40:35|0.06489719
10:40:37|0.06489275
10:40:37|0.06489268
10:40:39|0.06488421
10:40:40|0.06487772
10:40:40|0.06492564
10:40:42|0.06488422
10:40:43|0.06489278
10:40:44|0.06487731
10:40:45|0.06487731
10:40:46|0.06487731
10:40:47|0.06489719
10:40:48|0.06487129
10:40:49|0.06486476
10:40:50|0.06489277
10:40:51|0.06487144
10:40:52|0.06487732
10:40:53|0.06486474
10:40:54|0.06481461
10:40:55|0.06488022
10:40:56|0.0648458
10:40:57|0.0648784
10:40:58|0.0648784
10:40:59|0.064782
10:41:00|0.06482439
10:41:01|0.06482439
10:41:02|0.06479695
10:41:03|0.06477283
10:41:04|0.06470219
10:41:05|0.06465438
10:41:06|0.06469632
10:41:07|0.06469487
10:41:08|0.06462688
10:41:09|0.06464455
10:41:10|0.0646168
10:41:11|0.06455985
10:41:12|0.0646462
10:41:13|0.0646462
10:41:14|0.06461613
10:41:15|0.06461613
10:41:16|0.0647271
10:41:17|0.0646451
10:41:18|0.06461734
10:41:19|0.06461734
10:41:20|0.06464446
10:41:21|0.06464452
10:41:22|0.06459286
10:41:23|0.06445071
10:41:24|0.06442508
10:41:25|0.06442502
10:41:26|0.06439766
10:41:27|0.06439766
10:41:28|0.06439631
10:41:30|0.06444183
10:41:30|0.06439782
10:41:32|0.06439787
10:41:33|0.06442567
10:41:34|0.0643977
10:41:35|0.0644526
10:41:35|0.0644526
10:41:37|0.0644801
10:41:37|0.0644801
10:41:40|0.06453245
10:41:41|0.0645873
10:41:41|0.06456443
10:41:42|0.0645897
10:41:44|0.06456302
10:41:45|0.06454924
10:41:46|0.06452344
10:41:47|0.06452344
10:41:48|0.06452344
10:41:49|0.06449483
10:41:50|0.06449483
10:41:51|0.06450001
10:41:51|0.06452375
10:41:53|0.06450129
10:41:54|0.06455631
10:41:54|0.06455631
10:41:56|0.06455631
10:41:57|0.06452344
10:41:57|0.06452344
10:41:59|0.06453235
10:41:59|0.06452344
10:42:01|0.06452344
10:42:03|0.06452344
10:42:04|0.06452344
10:42:05|0.06453244
10:42:05|0.06450127
10:42:07|0.06450773
10:42:08|0.06450774
10:42:09|0.06450774
10:42:10|0.06453245
10:42:11|0.06453245
10:42:12|0.0645563
10:42:13|0.06458181
10:42:15|0.06455873
10:42:15|0.06455873
10:42:16|0.06454066
10:42:17|0.0645563
10:42:18|0.0645563
10:42:19|0.06455933
10:42:20|0.0646
10:42:22|0.06461538
10:42:22|0.06461892
10:42:23|0.06463366
10:42:24|0.06462398
10:42:25|0.06462387
10:42:26|0.0646117
10:42:27|0.0646117
10:42:28|0.06464452
10:42:30|0.06464452
10:42:32|0.06464705
10:42:33|0.06464705
10:42:34|0.06455873
10:42:35|0.0646173
10:42:36|0.0646173
10:42:37|0.0646173
10:42:38|0.06461523
10:42:39|0.06455664
10:42:40|0.06459701
10:42:41|0.06459697
10:42:42|0.06459697
10:42:44|0.06459064
10:42:45|0.06455633
10:42:45|0.06461033
10:42:46|0.06461029
10:42:48|0.06461029
10:42:49|0.06461728
10:42:50|0.06457225
10:42:51|0.06457228
10:42:51|0.06460803
10:42:53|0.064608
10:42:55|0.064608
10:42:55|0.06459999
10:42:56|0.06459999
10:42:57|0.06459693
10:42:58|0.06459693
10:43:00|0.06457239
10:43:00|0.06457239
10:43:02|0.06460833
10:43:03|0.06460833
10:43:03|0.064608
10:43:04|0.06457259
10:43:05|0.06460792
10:43:06|0.06457273
10:43:07|0.06457273
10:43:08|0.06460833
10:43:10|0.06460792
10:43:11|0.06460792
10:43:11|0.06460832
10:43:12|0.06460833
10:43:13|0.06465983
10:43:15|0.06461099
10:43:16|0.06461099
10:43:17|0.06461099
10:43:17|0.06462383
10:43:19|0.06464872
10:43:19|0.06464872
10:43:21|0.06464872
10:43:22|0.06464872
10:43:23|0.06462388
10:43:24|0.06464076
10:43:25|0.06464076
10:43:26|0.06463432
10:43:27|0.06462392
10:43:28|0.06462392
10:43:29|0.06461495
10:43:30|0.06460803
10:43:31|0.0646083
10:43:32|0.06462362
10:43:34|0.06462362
10:43:35|0.06460202
10:43:35|0.06462135
10:43:36|0.06464852
10:43:37|0.06464852
10:43:38|0.0646
10:43:40|0.0646
10:43:40|0.0646
10:43:41|0.0645801
10:43:42|0.0645801
10:43:44|0.06455
10:43:44|0.06455
10:43:46|0.06457996
10:43:46|0.06457996
10:43:47|0.06455
10:43:48|0.06449495
10:43:50|0.06452891
10:43:50|0.06452891
10:43:52|0.06452891
10:43:52|0.06452899
10:43:53|0.06452899
10:43:55|0.06452899
10:43:55|0.06452899
10:43:57|0.06452893
10:43:58|0.06450127
10:43:59|0.06449496
10:43:59|0.06451942
10:44:01|0.06452899
10:44:02|0.06452899
10:44:03|0.06454523
10:44:04|0.06454995
10:44:05|0.06452572
10:44:06|0.06448196
10:44:07|0.06453408
10:44:08|0.06453408
10:44:09|0.06450705
10:44:10|0.06449965
10:44:11|0.06443814
10:44:12|0.06449825
10:44:13|0.06443928
10:44:14|0.06443961
10:44:15|0.06446823
10:44:16|0.06446815
10:44:17|0.06444232
10:44:18|0.06445842
10:44:19|0.06444232
10:44:20|0.06444232
10:44:21|0.06444231
10:44:22|0.0645
10:44:23|0.0645
10:44:24|0.06449999
10:44:26|0.06449999
10:44:26|0.06449999
10:44:27|0.06449999
10:44:28|0.06449998
10:44:29|0.06449998
10:44:30|0.0645
10:44:32|0.0645
10:44:33|0.0645
10:44:35|0.06449999
10:44:36|0.06449999
10:44:37|0.06453874
10:44:38|0.06453874
10:44:39|0.06453881
10:44:41|0.06458316
10:44:42|0.06453876
10:44:44|0.06453874
10:44:45|0.06453873
10:44:45|0.06453873
10:44:46|0.06461523
10:44:48|0.06456488
10:44:48|0.06460157
10:44:49|0.06460157
10:44:51|0.06460157
10:44:52|0.06456465
10:44:52|0.06454573
10:44:54|0.06454573
10:44:55|0.06454573
10:44:56|0.06458746
10:44:57|0.06453873
10:44:57|0.06453873
10:44:58|0.06453873
10:44:59|0.06452579
10:45:00|0.06453248
10:45:02|0.06453248
10:45:02|0.06453154
10:45:03|0.06450001
10:45:04|0.0645
10:45:06|0.06453757
10:45:07|0.06453757
10:45:08|0.06453757
10:45:08|0.06451289
10:45:09|0.06453873
10:45:10|0.06454572
10:45:11|0.06454572
10:45:12|0.06454572
10:45:13|0.06454572
10:45:14|0.06454572
10:45:16|0.06454572
10:45:17|0.06452898
10:45:17|0.0645129
10:45:18|0.0645
10:45:19|0.06449354
10:45:21|0.06451286
10:45:22|0.06451249
10:45:23|0.06446616
10:45:24|0.06446616
10:45:25|0.06446616
10:45:26|0.06446616
10:45:27|0.06448981
10:45:28|0.06448988
10:45:29|0.06448988
10:45:30|0.06445167
10:45:31|0.06445167
10:45:32|0.06449
10:45:34|0.06448992
10:45:35|0.06445057
10:45:35|0.06445057
10:45:36|0.06445057
10:45:38|0.06449
10:45:39|0.06449
10:45:40|0.06446774
10:45:41|0.06446774
10:45:43|0.06446844
10:45:43|0.06448999
10:45:44|0.06448999
10:45:45|0.06449355
10:45:47|0.06451248
10:45:48|0.06451248
10:45:49|0.06450006
10:45:49|0.06456381
10:45:51|0.06456381
10:45:51|0.06459392
10:45:52|0.06456259
10:45:53|0.06459392
10:45:54|0.06459392
10:45:55|0.06459392
10:45:57|0.06460155
10:45:57|0.06460157
10:45:58|0.06460157
10:45:59|0.06459392
10:46:00|0.0646032
10:46:02|0.0646032
10:46:03|0.06459391
10:46:03|0.06464224
10:46:04|0.06464224
10:46:06|0.06464193
10:46:07|0.06464193
10:46:08|0.06464224
10:46:09|0.06460587
10:46:09|0.06460587
10:46:10|0.06460587
10:46:11|0.06464872
10:46:13|0.06459847
10:46:14|0.06459392
10:46:15|0.06459392
10:46:17|0.0646407
10:46:17|0.06464177
10:46:18|0.06464177
10:46:19|0.06464193
10:46:21|0.06466635
10:46:21|0.06462832
10:46:23|0.06462832
10:46:23|0.06464193
10:46:25|0.06464177
10:46:25|0.06466745
10:46:26|0.06467105
10:46:27|0.06468
10:46:28|0.06468
10:46:29|0.0647
10:46:30|0.06470588
10:46:31|0.06470588
10:46:32|0.06470588
10:46:34|0.06470588
10:46:35|0.06470588
10:46:35|0.06470954
10:46:38|0.06470954
10:46:39|0.06472577
10:46:40|0.06472577
10:46:41|0.06472577
10:46:42|0.06479952
10:46:42|0.06472713
10:46:43|0.06470151
10:46:44|0.06470151
10:46:46|0.06470877
10:46:46|0.06470877
10:46:48|0.06470766
10:46:49|0.0647
10:46:50|0.06464903
10:46:50|0.06468759
10:46:52|0.06468754
10:46:53|0.06468754
10:46:53|0.06465481
10:46:55|0.06465481
10:46:56|0.06465481
10:46:57|0.06468103
10:46:58|0.06468103
10:46:59|0.06468103
10:47:01|0.06470953
10:47:01|0.06468118
10:47:03|0.06468118
10:47:04|0.06470953
10:47:05|0.06470953
10:47:05|0.06470953
10:47:06|0.06470946
10:47:07|0.06470946
10:47:08|0.06470954
10:47:09|0.06479999
10:47:11|0.064775
10:47:11|0.06479999
10:47:12|0.06477468
10:47:13|0.06477468
10:47:14|0.06475455
10:47:15|0.06469965
10:47:16|0.06473834
10:47:17|0.06473834
10:47:19|0.06470266
10:47:19|0.0646768
10:47:20|0.06470276
10:47:22|0.06470297
10:47:22|0.06470275
10:47:24|0.06470275
10:47:25|0.06464062
10:47:26|0.06464062
10:47:27|0.06469601
10:47:28|0.06461013
10:47:29|0.06455781
10:47:30|0.06456966
10:47:31|0.06464424
10:47:32|0.06459533
10:47:33|0.06459533
10:47:34|0.06459533
10:47:36|0.06463865
10:47:37|0.06463865
10:47:38|0.06459567
10:47:39|0.06464475
10:47:40|0.06460073
10:47:41|0.06460073
10:47:42|0.06460794
10:47:43|0.06460794
10:47:45|0.06459597
10:47:45|0.06459605
10:47:46|0.06462539
10:47:47|0.06462539
10:47:48|0.06460863
10:47:49|0.06466407
10:47:51|0.06466407
10:47:51|0.06461794
10:47:53|0.06465711
10:47:53|0.06465711
10:47:55|0.06465711
10:47:55|0.06465711
10:47:56|0.06465711
10:47:57|0.06465771
10:47:58|0.06462518
10:48:00|0.06462518
10:48:01|0.06463468
10:48:01|0.06462518
10:48:03|0.0646253
10:48:03|0.06462531
10:48:04|0.06460239
10:48:06|0.06459605
10:48:06|0.06459606
10:48:08|0.06459606
10:48:09|0.06459606
10:48:10|0.06459597
10:48:10|0.06459591
10:48:11|0.06459533
10:48:13|0.06459574
10:48:13|0.06454982
10:48:14|0.0645232
10:48:15|0.0645232
10:48:17|0.0645232
10:48:17|0.06457746
10:48:18|0.06459538
10:48:19|0.06459538
10:48:20|0.06459533
10:48:21|0.06458796
10:48:22|0.06456859
10:48:23|0.06456859
10:48:24|0.06458792
10:48:25|0.06458786
10:48:26|0.06460064
10:48:27|0.06460064
10:48:28|0.06452302
10:48:29|0.06458731
10:48:31|0.06455765
10:48:32|0.06455765
10:48:33|0.06452341
10:48:33|0.06452328
10:48:35|0.0645233
10:48:37|0.06453501
10:48:38|0.06445481
10:48:40|0.06447855
10:48:41|0.06447852
10:48:41|0.06447855
10:48:43|0.0644
10:48:43|0.0644076
10:48:45|0.0644076
10:48:46|0.06449556
10:48:47|0.06444366
10:48:47|0.06444366
10:48:49|0.06449707
10:48:49|0.06445809
10:48:51|0.06447852
10:48:52|0.06442579
10:48:53|0.06445855
10:48:54|0.06443292
10:48:55|0.06443292
10:48:56|0.06443292
10:48:57|0.06443292
10:48:58|0.06443289
10:48:59|0.06439752
10:49:00|0.06442494
10:49:01|0.06442494
10:49:02|0.06442494
10:49:04|0.06435111
10:49:04|0.06435111
10:49:06|0.06435111
10:49:06|0.064322
10:49:07|0.06430002
10:49:09|0.06433212
10:49:09|0.0643
10:49:10|0.0643
10:49:11|0.06430002
10:49:13|0.06433177
10:49:13|0.06433177
10:49:14|0.06431639
10:49:15|0.06431644
10:49:16|0.06441891
10:49:17|0.06441891
10:49:18|0.06441891
10:49:19|0.06434692
10:49:20|0.06434692
10:49:21|0.0644043
10:49:23|0.06442481
10:49:23|0.06442481
10:49:24|0.06442481
10:49:25|0.06438889
10:49:26|0.06435026
10:49:27|0.06434692
10:49:28|0.06434692
10:49:29|0.06434692
10:49:30|0.06434692
10:49:31|0.06434692
10:49:32|0.06434692
10:49:33|0.06434692
10:49:34|0.06434711
10:49:35|0.06435684
10:49:37|0.06434678
10:49:38|0.0644411
10:49:38|0.0644411
10:49:40|0.0644411
10:49:41|0.06442516
10:49:42|0.06439831
10:49:43|0.06439831
10:49:44|0.06439831
10:49:45|0.06442628
10:49:46|0.06440309
10:49:47|0.06437025
10:49:47|0.06439833
10:49:49|0.06434441
10:49:50|0.06434441
10:49:51|0.06434441
10:49:52|0.06434441
10:49:53|0.06434441
10:49:54|0.06434441
10:49:55|0.06431532
10:49:56|0.06431532
10:49:57|0.06431532
10:49:58|0.06432475
10:49:59|0.06432475
10:50:00|0.06432475
10:50:01|0.06432469
10:50:02|0.064344
10:50:03|0.064344
10:50:04|0.06434692
10:50:05|0.06437001
10:50:06|0.06438912
10:50:07|0.06439868
10:50:08|0.06437001
10:50:09|0.06437
10:50:10|0.06439872
10:50:11|0.06439879
10:50:12|0.06439878
10:50:13|0.06439878
10:50:14|0.06439878
10:50:15|0.06439749
10:50:16|0.06439732
10:50:17|0.06439732
10:50:18|0.06439717
10:50:19|0.06439715
10:50:21|0.0643977
10:50:22|0.06440817
10:50:22|0.06440817
10:50:23|0.06440769
10:50:24|0.06428672
10:50:26|0.06431454
10:50:27|0.06431454
10:50:28|0.06431454
10:50:29|0.06425694
10:50:29|0.06428392
10:50:31|0.06426637
10:50:32|0.06426664
10:50:32|0.06426664
10:50:33|0.06426615
10:50:34|0.06426586
10:50:36|0.06426563
10:50:36|0.06426543
10:50:37|0.06426564
10:50:40|0.06426586
10:50:40|0.06421659
10:50:42|0.06421659
10:50:43|0.06421659
10:50:43|0.06422882
10:50:44|0.06422901
10:50:45|0.06426528
10:50:47|0.06426528
10:50:48|0.06428229
10:50:49|0.06428229
10:50:49|0.06426415
10:50:51|0.06424546
10:50:52|0.06424143
10:50:53|0.06426563
10:50:53|0.06424544
10:50:55|0.06426556
10:50:56|0.06426556
10:50:57|0.06428229
10:50:57|0.06423671
10:50:58|0.06423671
10:51:00|0.06423503
10:51:01|0.06423502
10:51:01|0.06423502
10:51:03|0.0642367
10:51:04|0.06423669
10:51:05|0.06423669
10:51:06|0.06423632
10:51:07|0.064235
10:51:07|0.06419549
10:51:09|0.0642
10:51:10|0.0641
10:51:11|0.06417807
10:51:12|0.06417807
10:51:13|0.06417805
10:51:14|0.06417805
10:51:15|0.06417784
10:51:16|0.06413933
10:51:17|0.06413933
10:51:18|0.06413933
10:51:19|0.0641775
10:51:20|0.06417805
10:51:21|0.06417753
10:51:22|0.06417753
10:51:23|0.06417753
10:51:24|0.06413967
10:51:25|0.06417805
10:51:26|0.06417805
10:51:27|0.06417805
10:51:28|0.06417796
10:51:29|0.06412498
10:51:30|0.06417753
10:51:31|0.06412276
10:51:32|0.06417789
10:51:33|0.06417789
10:51:34|0.06417789
10:51:35|0.06417796
10:51:36|0.06417796
10:51:37|0.06417805
10:51:38|0.06417805
10:51:40|0.06424193
10:51:42|0.06420554
10:51:42|0.06423096
10:51:43|0.06423096
10:51:45|0.06420298
10:51:46|0.06420299
10:51:47|0.06420299
10:51:48|0.06424052
10:51:49|0.06424051
10:51:51|0.06424192
10:51:52|0.06422807
10:51:52|0.06422807
10:51:54|0.06422807
10:51:55|0.06420555
10:51:55|0.06420555
10:51:57|0.06423451
10:51:57|0.06423451
10:51:58|0.06423498
10:51:59|0.06423854
10:52:00|0.06423854
10:52:01|0.06423854
10:52:02|0.06423352
10:52:03|0.06424576
10:52:05|0.06424576
10:52:05|0.06420556
10:52:07|0.06420556
10:52:07|0.06420556
10:52:09|0.06423854
10:52:10|0.06423854
10:52:11|0.06420555
10:52:12|0.0642281
10:52:13|0.064177
10:52:14|0.064177
10:52:14|0.06422801
10:52:15|0.06422152
10:52:16|0.06422808
10:52:18|0.06422806
10:52:18|0.06406834
10:52:20|0.06406834
10:52:20|0.06405223
10:52:21|0.0640879
10:52:22|0.06408756
10:52:24|0.06411755
10:52:24|0.06412351
10:52:25|0.06412317
10:52:26|0.06408756
10:52:27|0.06413181
10:52:28|0.06413181
10:52:29|0.06413181
10:52:31|0.06411672
10:52:31|0.06411672
10:52:33|0.06404956
10:52:33|0.06407766
10:52:35|0.06404119
10:52:35|0.06404119
10:52:37|0.06404119
10:52:37|0.06402548
10:52:39|0.06400001
10:52:39|0.06391602
10:52:40|0.06394234
10:52:42|0.0639552
10:52:42|0.06400189
10:52:44|0.06399992
10:52:45|0.06396204
10:52:46|0.06394235
10:52:47|0.06394878
10:52:47|0.06398561
10:52:49|0.06406143
10:52:50|0.06398662
10:52:51|0.064
10:52:52|0.064
10:52:53|0.06400004
10:52:54|0.06405864
10:52:55|0.06401374
10:52:57|0.06401374
10:52:57|0.06400002
10:52:59|0.06400011
10:52:59|0.06400848
10:53:00|0.06405182
10:53:01|0.06405182
10:53:03|0.06406134
10:53:03|0.06401607
10:53:05|0.06405824
10:53:05|0.06405182
10:53:06|0.06408712
10:53:07|0.06406144
10:53:08|0.06411762
10:53:09|0.06408655
10:53:10|0.06412225
10:53:11|0.06408785
10:53:12|0.06409372
10:53:14|0.06409578
10:53:15|0.0640981
10:53:15|0.06405824
10:53:17|0.06409567
10:53:17|0.06412068
10:53:18|0.0640981
10:53:19|0.06412133
10:53:20|0.06412225
10:53:21|0.06420441
10:53:22|0.06420441
10:53:23|0.06419522
10:53:24|0.06415067
10:53:25|0.06413183
10:53:26|0.06413183
10:53:28|0.06413183
10:53:29|0.06413183
10:53:30|0.06413183
10:53:31|0.06415065
10:53:31|0.0641319
10:53:33|0.06413181
10:53:33|0.06415065
10:53:35|0.06413184
10:53:35|0.06415067
10:53:36|0.06413216
10:53:37|0.06413216
10:53:38|0.06413516
10:53:40|0.06415067
10:53:41|0.06413528
10:53:42|0.06413528
10:53:43|0.06413528
10:53:44|0.06415067
10:53:46|0.06415067
10:53:47|0.06413184
10:53:48|0.06415067
10:53:49|0.06414531
10:53:50|0.06416386
10:53:52|0.06416382
10:53:52|0.06416381
10:53:54|0.0641781
10:53:54|0.0641781
10:53:56|0.06416386
10:53:58|0.06416386
10:53:59|0.06415074
10:53:59|0.06418622
10:54:00|0.06418469
10:54:02|0.06414981
10:54:03|0.06414981
10:54:03|0.06410001
10:54:05|0.06412
10:54:06|0.06412
10:54:07|0.06412
10:54:08|0.06414969
10:54:09|0.06414981
10:54:10|0.06414981
10:54:11|0.06414981
10:54:12|0.0640981
10:54:13|0.0640981
10:54:15|0.06411428
10:54:15|0.06411245
10:54:17|0.06411245
10:54:18|0.06411495
10:54:18|0.06411494
10:54:19|0.06411494
10:54:21|0.06411494
10:54:22|0.06409503
10:54:22|0.06408203
10:54:23|0.06404356
10:54:24|0.06404356
10:54:25|0.0641781
10:54:26|0.06412375
10:54:28|0.06406144
10:54:28|0.06408288
10:54:30|0.06408288
10:54:30|0.06408279
10:54:32|0.06405
10:54:32|0.06405023
10:54:33|0.06405023
10:54:34|0.06405023
10:54:35|0.06407146
10:54:36|0.06405001
10:54:37|0.06404356
10:54:38|0.06402048
10:54:39|0.06402048
10:54:40|0.06402111
10:54:42|0.06402048
10:54:44|0.06401875
10:54:45|0.064
10:54:46|0.06394916
10:54:47|0.0638976
10:54:48|0.0638976
10:54:49|0.06395046
10:54:50|0.06387615
10:54:51|0.0638691
10:54:52|0.06385049
10:54:53|0.0638761
10:54:54|0.06387533
10:54:55|0.06389939
10:54:56|0.06386912
10:54:57|0.06386911
10:54:58|0.06386911
10:54:59|0.06378671
10:55:00|0.06378668
10:55:01|0.06379111
10:55:02|0.06377044
10:55:04|0.06371429
10:55:04|0.06377684
10:55:06|0.06372701
10:55:06|0.063637
10:55:07|0.06372489
10:55:08|0.06370684
10:55:10|0.0636
10:55:10|0.06360001
10:55:11|0.06363061
10:55:12|0.06364337
10:55:13|0.0636
10:55:15|0.06360005
10:55:16|0.06360165
10:55:17|0.06360089
10:55:18|0.06359208
10:55:19|0.06359212
10:55:19|0.0635
10:55:21|0.06357362
10:55:22|0.06362908
10:55:23|0.06365121
10:55:24|0.06360191
10:55:25|0.06363358
10:55:26|0.06365658
10:55:27|0.06370685
10:55:28|0.06374917
10:55:29|0.06363674
10:55:30|0.0637063
10:55:31|0.06368446
10:55:32|0.06374997
10:55:33|0.06365657
10:55:34|0.06365003
10:55:35|0.06368961
10:55:36|0.06370485
10:55:37|0.06366248
10:55:38|0.06374999
10:55:39|0.06368517
10:55:40|0.06374991
10:55:41|0.0637063
10:55:42|0.0636291
10:55:43|0.06373812
10:55:44|0.06370694
10:55:46|0.0637499
10:55:47|0.06377043
10:55:48|0.06378489
10:55:49|0.06372215
10:55:50|0.06376761
10:55:51|0.06376637
10:55:52|0.06376637
10:55:53|0.06379682
10:55:54|0.06376683
10:55:55|0.06376687
10:55:56|0.06380968
10:55:56|0.06381567
10:55:57|0.0638224
10:55:59|0.06377239
10:56:00|0.06378564
10:56:01|0.06377241
10:56:02|0.06377241
10:56:03|0.06374986
10:56:05|0.06368021
10:56:06|0.06373875
10:56:07|0.06373875
10:56:08|0.06373885
10:56:09|0.0637385
10:56:10|0.06370217
10:56:11|0.06374951
10:56:12|0.06374951
10:56:13|0.06373835
10:56:14|0.06373835
10:56:15|0.0637063
10:56:16|0.0637
10:56:16|0.0636291
10:56:18|0.06357655
10:56:18|0.06359992
10:56:20|0.06357749
10:56:21|0.0635816
10:56:22|0.06359955
10:56:23|0.06358265
10:56:24|0.06358228
10:56:25|0.06357408
10:56:26|0.06359966
10:56:27|0.06364102
10:56:28|0.06364102
10:56:29|0.06361001
10:56:30|0.06361
10:56:31|0.06355
10:56:32|0.06358206
10:56:33|0.06350006
10:56:34|0.0635717
10:56:35|0.0635717
10:56:36|0.0635717
10:56:37|0.0635717
10:56:38|0.06351193
10:56:39|0.06351192
10:56:40|0.0635
10:56:42|0.06350001
10:56:42|0.06354629
10:56:44|0.06350009
10:56:46|0.06350001
10:56:47|0.0635717
10:56:48|0.06350005
10:56:49|0.0635
10:56:50|0.0635
10:56:51|0.0635
10:56:52|0.0635
10:56:53|0.0635
10:56:54|0.0635
10:56:55|0.0635
10:56:56|0.06351924
10:56:57|0.0635652
10:56:58|0.06350019
10:56:59|0.06354585
10:57:00|0.06350001
10:57:01|0.0635652
10:57:02|0.06354585
10:57:03|0.06352511
10:57:04|0.06354586
10:57:05|0.06356521
10:57:06|0.06356992
10:57:07|0.06356986
10:57:08|0.0635652
10:57:09|0.06355082
10:57:10|0.06355082
10:57:11|0.06355082
10:57:12|0.06355082
10:57:13|0.0635652
10:57:14|0.0635717
10:57:16|0.06357408
10:57:16|0.0635193
10:57:17|0.06350025
10:57:18|0.0635652
10:57:20|0.0635551
10:57:21|0.06355322
10:57:22|0.0635895
10:57:23|0.0635551
10:57:24|0.06354676
10:57:25|0.0636
10:57:26|0.0635551
10:57:27|0.0635193
10:57:28|0.0635551
10:57:29|0.0635551
10:57:30|0.06350022
10:57:32|0.0635461
10:57:33|0.06354646
10:57:33|0.06354646
10:57:34|0.06354688
10:57:35|0.06354688
10:57:36|0.06362494
10:57:37|0.06364102
10:57:38|0.06364048
10:57:40|0.06362494
10:57:41|0.06365656
10:57:41|0.06365664
10:57:42|0.0636898
10:57:43|0.06365665
10:57:45|0.06366265
10:57:47|0.06366271
10:57:48|0.06366262
10:57:48|0.06371151
10:57:49|0.06371063
10:57:51|0.06365655
10:57:52|0.06367531
10:57:53|0.06369408
10:57:54|0.06368331
10:57:55|0.06368301
10:57:56|0.06368301
10:57:57|0.06362579
10:57:57|0.06362907
10:57:59|0.06362907
10:57:59|0.06368155
10:58:00|0.06367
10:58:02|0.06361456
10:58:03|0.06369408
10:58:05|0.06369408
10:58:05|0.06368407
10:58:06|0.06372215
10:58:08|0.06376
10:58:08|0.06367
10:58:10|0.06357044
10:58:10|0.06357044
10:58:12|0.06357044
10:58:13|0.063605
10:58:14|0.06356521
10:58:14|0.06351
10:58:16|0.06351
10:58:16|0.06343694
10:58:18|0.06328783
10:58:18|0.06321856
10:58:20|0.06291538
10:58:20|0.0630252
10:58:21|0.06303745
10:58:23|0.0628
10:58:24|0.06271119
10:58:24|0.06283289
10:58:25|0.06272344
10:58:27|0.06269545
10:58:28|0.06266821
10:58:29|0.06280542
10:58:30|0.06268229
10:58:31|0.06277671
10:58:32|0.06260737
10:58:33|0.0626958
10:58:34|0.06266833
10:58:35|0.06272321
10:58:36|0.06277669
10:58:37|0.06277669
10:58:38|0.0627501
10:58:39|0.06272323
10:58:40|0.06267911
10:58:42|0.06259664
10:58:42|0.06266827
10:58:43|0.06258687
10:58:44|0.06268126
10:58:45|0.0626409
10:58:47|0.06267512
10:58:47|0.06268524
10:58:49|0.0626153
10:58:50|0.06268523
10:58:51|0.06268887
10:58:51|0.0626215
10:58:53|0.0626153
10:58:55|0.0625329
10:58:56|0.06253115
10:58:56|0.06259664
10:58:58|0.0626
10:58:59|0.06257146
10:59:00|0.06270972
10:59:00|0.06264236
10:59:01|0.06280561
10:59:02|0.06286738
10:59:04|0.06286746
10:59:04|0.06277815
10:59:05|0.06272428
10:59:06|0.0628602
10:59:07|0.06290791
10:59:08|0.06279541
10:59:09|0.06280046
10:59:11|0.06284699
10:59:11|0.06291368
10:59:12|0.06285778
10:59:14|0.06288793
10:59:15|0.06288793
10:59:16|0.06284699
10:59:17|0.06285772
10:59:18|0.06291368
10:59:19|0.0628605
10:59:19|0.06291364
10:59:21|0.06283305
10:59:22|0.06293865
10:59:23|0.06287329
10:59:23|0.06288831
10:59:25|0.06293864
10:59:26|0.06295391
10:59:27|0.06296378
10:59:28|0.06296377
10:59:29|0.06296374
10:59:30|0.06296374
10:59:32|0.06295391
10:59:33|0.06299221
10:59:33|0.06295131
10:59:34|0.0629539
10:59:35|0.06295392
10:59:36|0.06294018
10:59:38|0.06292617
10:59:39|0.062901
10:59:39|0.06290001
10:59:40|0.06288793
10:59:41|0.06284665
10:59:42|0.06284665
10:59:43|0.06286084
10:59:44|0.06286084
10:59:45|0.06289846
10:59:48|0.06292607
10:59:49|0.0628605
10:59:51|0.06287359
10:59:52|0.06283305
10:59:53|0.06281245
10:59:54|0.06281265
10:59:55|0.0628999
10:59:56|0.0628999
10:59:57|0.0628999
10:59:59|0.0624999
10:59:59|0.06214651
11:00:01|0.06218225
11:00:01|0.06232619
11:00:03|0.06233874
11:00:04|0.06248604
11:00:05|0.06246093
11:00:05|0.06255175
11:00:07|0.06255176
11:00:07|0.06258485
11:00:09|0.06263701
11:00:09|0.06254563
11:00:10|0.06264588
11:00:12|0.06257432
11:00:12|0.06264083
11:00:14|0.06264083
11:00:15|0.06264517
11:00:16|0.06264907
11:00:17|0.0627874
11:00:18|0.06272325
11:00:19|0.06278361
11:00:20|0.0627673
11:00:21|0.06277793
11:00:22|0.06277811
11:00:23|0.06282637
11:00:24|0.06282637
11:00:25|0.06277845
11:00:26|0.06281521
11:00:28|0.06281429
11:00:29|0.06281316
11:00:29|0.06281543
11:00:30|0.06276727
11:00:31|0.06283305
11:00:32|0.06281447
11:00:33|0.06281636
11:00:34|0.06280881
11:00:35|0.06281483
11:00:36|0.06281483
11:00:38|0.06281479
11:00:38|0.06281953
11:00:39|0.06281953
11:00:41|0.06282637
11:00:42|0.06277835
11:00:43|0.06276
11:00:44|0.06274935
11:00:45|0.06276742
11:00:46|0.06272475
11:00:47|0.06272519
11:00:48|0.06274935
11:00:50|0.06276597
11:00:50|0.06275246
11:00:52|0.06276
11:00:53|0.06276404
11:00:54|0.06276404
11:00:55|0.06276404
11:00:57|0.06271798
11:00:58|0.06271797
11:00:59|0.06270987
11:01:00|0.06271798
11:01:01|0.06270011
11:01:02|0.0627211
11:01:03|0.06270414
11:01:04|0.06268881
11:01:05|0.06267399
11:01:06|0.06267398
11:01:07|0.06270003
11:01:08|0.06270003
11:01:09|0.062674
11:01:11|0.06267398
11:01:12|0.06264641
11:01:12|0.06264083
11:01:13|0.06267399
11:01:14|0.06271803
11:01:16|0.06272325
11:01:16|0.06280278
11:01:17|0.06280278
11:01:18|0.06281482
11:01:20|0.06281481
11:01:20|0.06286045
11:01:21|0.06280949
11:01:22|0.06288422
11:01:23|0.06289223
11:01:24|0.06291639
11:01:26|0.06295858
11:01:26|0.06292105
11:01:27|0.0628926
11:01:28|0.06292278
11:01:30|0.06289221
11:01:30|0.06287289
11:01:31|0.06283382
11:01:32|0.0629347
11:01:34|0.06296083
11:01:35|0.06292356
11:01:35|0.06295949
11:01:36|0.06296875
11:01:38|0.06297963
11:01:38|0.06292474
11:01:39|0.06297353
11:01:41|0.06294372
11:01:41|0.06297484
11:01:42|0.06291542
11:01:43|0.0629018
11:01:44|0.06290234
11:01:46|0.0629154
11:01:46|0.06296393
11:01:48|0.063
11:01:49|0.063
11:01:50|0.06297291
11:01:52|0.06299408
11:01:52|0.06299399
11:01:53|0.063
11:01:54|0.06300004
11:01:56|0.06306944
11:01:57|0.0630709
11:01:58|0.0630709
11:01:59|0.06297259
11:01:59|0.063
11:02:00|0.0629154
11:02:02|0.0628881
11:02:03|0.06291435
11:02:04|0.0629154
11:02:05|0.0629697
11:02:06|0.0629697
11:02:07|0.06296604
11:02:08|0.06296604
11:02:09|0.06295673
11:02:10|0.06288962
11:02:11|0.06289583
11:02:12|0.06289598
11:02:14|0.06296909
11:02:15|0.06295603
11:02:15|0.06295603
11:02:16|0.06295625
11:02:18|0.06295611
11:02:18|0.06292094
11:02:19|0.06291328
11:02:21|0.06291587
11:02:22|0.0629
11:02:22|0.0629
11:02:24|0.06290052
11:02:24|0.06291324
11:02:25|0.06294728
11:02:26|0.06292505
11:02:27|0.0628056
11:02:28|0.062815
11:02:29|0.06279583
11:02:31|0.06272804
11:02:31|0.06272319
11:02:33|0.0627015
11:02:33|0.06271813
11:02:34|0.06275025
11:02:36|0.06275025
11:02:37|0.06272319
11:02:38|0.06277829
11:02:39|0.06277829
11:02:40|0.06277779
11:02:41|0.06275025
11:02:42|0.0627709
11:02:43|0.06279168
11:02:43|0.06277823
11:02:44|0.0628736
11:02:46|0.06289104
11:02:46|0.0628178
11:02:48|0.0628179
11:02:49|0.0628179
11:02:51|0.06291298
11:02:52|0.06292787
11:02:53|0.06291354
11:02:54|0.06291354
11:02:55|0.0628894
11:02:56|0.06288921
11:02:57|0.06288922
11:02:59|0.06286653
11:03:00|0.06291443
11:03:00|0.06294728
11:03:02|0.0629697
11:03:02|0.06296969
11:03:03|0.0629697
11:03:04|0.06299997
11:03:05|0.06295997
11:03:06|0.06295997
11:03:08|0.0629864
11:03:09|0.06291507
11:03:10|0.06291507
11:03:10|0.06287281
11:03:11|0.06282072
11:03:12|0.0628605
11:03:13|0.06282078
11:03:14|0.06282078
11:03:16|0.06280589
11:03:17|0.0628329
11:03:18|0.06279307
11:03:19|0.06280589
11:03:20|0.06282117
11:03:21|0.06287575
11:03:22|0.06284664
11:03:23|0.06293533
11:03:24|0.06286305
11:03:25|0.06286305
11:03:26|0.06287092
11:03:27|0.06287092
11:03:28|0.06290006
11:03:29|0.06290005
11:03:30|0.06295683
11:03:31|0.06295683
11:03:32|0.06292275
11:03:33|0.06293568
11:03:34|0.06293568
11:03:35|0.06293568
11:03:36|0.06295685
11:03:37|0.06295708
11:03:38|0.06295724
11:03:39|0.06296529
11:03:40|0.0630801
11:03:41|0.0630252
11:03:42|0.06292891
11:03:43|0.062929
11:03:44|0.06294285
11:03:45|0.06296487
11:03:46|0.06296039
11:03:47|0.06292275
11:03:48|0.06293552
11:03:49|0.06289408
11:03:50|0.06287092
11:03:51|0.06286896
11:03:53|0.06295583
11:03:54|0.06295709
11:03:55|0.06295709
11:03:55|0.06295708
11:03:57|0.06295708
11:03:57|0.06295708
11:03:59|0.06295709
11:04:00|0.06295708
11:04:01|0.06295708
11:04:01|0.062929
11:04:02|0.06294285
11:04:04|0.06294203
11:04:05|0.06294109
11:04:07|0.06294109
11:04:08|0.06294083
11:04:08|0.06295708
11:04:09|0.06291597
11:04:11|0.0629978
11:04:11|0.0629978
11:04:12|0.06292909
11:04:14|0.062997
11:04:14|0.0629411
11:04:16|0.0629411
11:04:17|0.06299775
11:04:18|0.06302519
11:04:19|0.06302519
11:04:20|0.0630252
11:04:21|0.06302513
11:04:22|0.06286896
11:04:23|0.06280713
11:04:24|0.06287194
11:04:25|0.06287687
11:04:26|0.0628759
11:04:27|0.06283342
11:04:28|0.06280445
11:04:29|0.06281093
11:04:30|0.06286047
11:04:31|0.06283342
11:04:33|0.06283609
11:04:33|0.06283263
11:04:34|0.06281078
11:04:35|0.06279563
11:04:36|0.06272327
11:04:37|0.06277381
11:04:38|0.06277153
11:04:39|0.06277073
11:04:40|0.06277084
11:04:41|0.0626958
11:04:42|0.06269145
11:04:43|0.06272324
11:04:44|0.0627086
11:04:45|0.06273174
11:04:46|0.06274202
11:04:47|0.0627453
11:04:49|0.06279957
11:04:49|0.06279654
11:04:51|0.06280556
11:04:53|0.0627507
11:04:53|0.06276588
11:04:54|0.06276436
11:04:56|0.06275041
11:04:57|0.06272141
11:04:58|0.06272141
11:05:00|0.06272141
11:05:01|0.06269095
11:05:01|0.06266835
11:05:03|0.0627335
11:05:04|0.06275795
11:05:05|0.0626425
11:05:05|0.06266835
11:05:07|0.06266831
11:05:07|0.06267668
11:05:09|0.06252476
11:05:09|0.06258603
11:05:11|0.06257703
11:05:11|0.06257485
11:05:12|0.06257629
11:05:13|0.06258584
11:05:14|0.06258597
11:05:16|0.0626
11:05:16|0.06258637
11:05:18|0.06259646
11:05:19|0.06253108
11:05:20|0.06259982
11:05:21|0.06259994
11:05:22|0.06256047
11:05:23|0.06256047
11:05:24|0.06258795
11:05:25|0.06256465
11:05:26|0.06254167
11:05:27|0.06254172
11:05:28|0.06257727
11:05:29|0.06258599
11:05:30|0.06254515
11:05:31|0.06258594
11:05:32|0.06258593
11:05:33|0.06254883
11:05:34|0.06254883
11:05:35|0.0625453
11:05:36|0.0625106
11:05:37|0.0625106
11:05:38|0.06255922
11:05:39|0.06262784
11:05:40|0.06264258
11:05:41|0.06274038
11:05:42|0.06274038
11:05:43|0.06264257
11:05:44|0.06270557
11:05:45|0.06270557
11:05:46|0.06267828
11:05:47|0.06268303
11:05:48|0.06272286
11:05:49|0.06272325
11:05:50|0.06272325
11:05:51|0.0627232
11:05:53|0.06272324
11:05:54|0.06272324
11:05:55|0.06272199
11:05:57|0.06272199
11:05:58|0.06269581
11:05:59|0.0627
11:06:00|0.0627
11:06:00|0.06269999
11:06:01|0.0627
11:06:03|0.0627
11:06:04|0.06279304
11:06:04|0.06277815
11:06:06|0.0628
11:06:06|0.0628
11:06:08|0.06288795
11:06:09|0.06290286
11:06:09|0.0629062
11:06:10|0.06289685
11:06:12|0.06289538
11:06:12|0.06283307
11:06:13|0.06291032
11:06:14|0.06291034
11:06:15|0.06291034
11:06:17|0.06291034
11:06:18|0.0629076
11:06:19|0.06283265
11:06:20|0.06290743
11:06:21|0.06290706
11:06:22|0.06288122
11:06:23|0.06289685
11:06:24|0.06291032
11:06:25|0.06291034
11:06:26|0.06294282
11:06:27|0.06293605
11:06:28|0.06293605
11:06:29|0.06290704
11:06:30|0.06290704
11:06:31|0.06295
11:06:32|0.06295367
11:06:33|0.06295366
11:06:34|0.06295368
11:06:36|0.06295369
11:06:36|0.06295002
11:06:37|0.06294067
11:06:39|0.06295367
11:06:39|0.06295367
11:06:40|0.06295369
11:06:41|0.06295369
11:06:42|0.06288122
11:06:43|0.06288122
11:06:44|0.06290821
11:06:45|0.06292205
11:06:47|0.06295367
11:06:47|0.06295367
11:06:48|0.06295367
11:06:49|0.06290462
11:06:50|0.06290462
11:06:51|0.0629455
11:06:52|0.06294534
11:06:54|0.06294534
11:06:56|0.06295364
11:06:57|0.06299043
11:06:58|0.06293956
11:07:00|0.0629901
11:07:01|0.0629901
11:07:01|0.06293957
11:07:03|0.06293957
11:07:03|0.06293957
11:07:05|0.06293323
11:07:06|0.06297083
11:07:06|0.06295
11:07:08|0.06298975
11:07:09|0.06294148
11:07:10|0.0629396
11:07:11|0.06292795
11:07:12|0.06294906
11:07:13|0.06294906
11:07:14|0.06294906
11:07:15|0.0629103
11:07:16|0.06289408
11:07:17|0.06288798
11:07:18|0.06288797
11:07:19|0.06288797
11:07:21|0.06288797
11:07:21|0.06291029
11:07:23|0.06292824
11:07:24|0.06288794
11:07:24|0.06288795
11:07:26|0.06289174
11:07:26|0.06292682
11:07:28|0.06288796
11:07:28|0.06289357
11:07:30|0.06289356
11:07:30|0.06289356
11:07:32|0.06288796
11:07:33|0.06288795
11:07:34|0.06289577
11:07:35|0.06289577
11:07:36|0.0629
11:07:37|0.0629
11:07:38|0.06290834
11:07:39|0.06290834
11:07:40|0.0629
11:07:41|0.0629
11:07:42|0.0628
11:07:43|0.06279306
11:07:44|0.06279441
11:07:45|0.06280796
11:07:46|0.06280796
11:07:47|0.06277153
11:07:48|0.06283213
11:07:49|0.06277153
11:07:50|0.06277153
11:07:51|0.06276923
11:07:52|0.06275351
11:07:53|0.06267692
11:07:55|0.06264242
11:07:56|0.06267692
11:07:58|0.06262873
11:07:59|0.0626
11:08:00|0.06261344
11:08:00|0.0626409
11:08:01|0.0626409
11:08:03|0.06268921
11:08:03|0.0626892
11:08:05|0.06266398
11:08:06|0.06274466
11:08:07|0.06274466
11:08:08|0.06268077
11:08:08|0.06268921
11:08:10|0.06268092
11:08:11|0.06265007
11:08:12|0.0626409
11:08:13|0.06263191
11:08:14|0.06264056
11:08:15|0.06266393
11:08:17|0.062588
11:08:17|0.06260003
11:08:18|0.06266395
11:08:20|0.06264056
11:08:20|0.06266382
11:08:22|0.06266382
11:08:23|0.06264517
11:08:23|0.06267012
11:08:25|0.06264601
11:08:26|0.06263077
11:08:26|0.06263077
11:08:28|0.06264055
11:08:29|0.062588
11:08:30|0.06263082
11:08:31|0.06263082
11:08:32|0.06261342
11:08:33|0.06261342
11:08:34|0.0626
11:08:35|0.0626
11:08:36|0.0626
11:08:37|0.0626
11:08:38|0.06261342
11:08:39|0.06258688
11:08:40|0.06258688
11:08:41|0.06258688
11:08:42|0.06259999
11:08:43|0.06258509
11:08:44|0.06256007
11:08:45|0.06256007
11:08:46|0.06256
11:08:47|0.06256
11:08:48|0.06258687
11:08:49|0.06258624
11:08:50|0.06258624
11:08:51|0.06258686
11:08:52|0.06256002
11:08:53|0.06256004
11:08:54|0.06258686
11:08:55|0.06258686
11:08:57|0.06258675
11:08:57|0.06258623
11:08:59|0.06256001
11:09:00|0.06256
11:09:00|0.06255176
11:09:02|0.06254629
11:09:02|0.06255642
11:09:04|0.06255642
11:09:05|0.0625
11:09:05|0.06251797
11:09:06|0.06250101
11:09:08|0.0625
11:09:08|0.06249999
11:09:09|0.06249969
11:09:11|0.06248468
11:09:12|0.06248058
11:09:14|0.06242394
11:09:14|0.06249999
11:09:15|0.06249999
11:09:16|0.06249758
11:09:17|0.06248869
11:09:18|0.06246813
11:09:20|0.062433
11:09:21|0.062433
11:09:22|0.062433
11:09:22|0.062433
11:09:23|0.062433
11:09:25|0.0624
11:09:26|0.06226823
11:09:27|0.0622876
11:09:28|0.06228763
11:09:29|0.06233872
11:09:31|0.06231149
11:09:31|0.0622999
11:09:32|0.06224796
11:09:34|0.06224796
11:09:34|0.06223673
11:09:36|0.06222665
11:09:36|0.06222666
11:09:37|0.062166
11:09:39|0.0618888
11:09:41|0.06155
11:09:41|0.06138604
11:09:42|0.06148953
11:09:43|0.06157162
11:09:44|0.06157042
11:09:45|0.06157935
11:09:46|0.06168206
11:09:47|0.06161281
11:09:48|0.06159791
11:09:49|0.06144385
11:09:50|0.06151599
11:09:51|0.06150933
11:09:52|0.06138595
11:09:53|0.06148816
11:09:54|0.06143301
11:09:55|0.06140596
11:09:57|0.06137808
11:09:58|0.06134892
11:09:59|0.06130051
11:10:00|0.06141911
11:10:01|0.0614696
11:10:03|0.06157174
11:10:04|0.06165204
11:10:05|0.0616921
11:10:07|0.06149571
11:10:07|0.0614448
11:10:09|0.06137833
11:10:10|0.06146048
11:10:11|0.06145708
11:10:12|0.06154238
11:10:13|0.06161665
11:10:14|0.06159682
11:10:15|0.06161379
11:10:16|0.06154238
11:10:17|0.06152191
11:10:18|0.06162093
11:10:19|0.06159682
11:10:20|0.06157045
11:10:21|0.06162509
11:10:22|0.06164705
11:10:23|0.06160092
11:10:24|0.06170138
11:10:25|0.061744
11:10:26|0.0617325
11:10:27|0.0617253
11:10:28|0.06172527
11:10:29|0.06159681
11:10:30|0.06162809
11:10:31|0.06155233
11:10:32|0.06155242
11:10:33|0.06162525
11:10:34|0.06164785
11:10:35|0.06167414
11:10:36|0.06158344
11:10:37|0.06162512
11:10:38|0.06162441
11:10:39|0.06158342
11:10:41|0.06161819
11:10:42|0.06158339
11:10:42|0.06161828
11:10:43|0.06161818
11:10:44|0.06159687
11:10:45|0.06159683
11:10:46|0.06159779
11:10:47|0.06153498
11:10:48|0.06156359
11:10:49|0.06152272
11:10:51|0.06152283
11:10:51|0.06150977
11:10:53|0.06146048
11:10:54|0.06144096
11:10:55|0.06141663
11:10:56|0.0614
11:10:56|0.06137501
11:10:59|0.06128364
11:10:59|0.06129562
11:11:00|0.06126209
11:11:02|0.06107265
11:11:03|0.06105348
11:11:04|0.06094089
11:11:05|0.06091155
11:11:06|0.06091155
11:11:07|0.06088415
11:11:08|0.06093873
11:11:09|0.06105638
11:11:11|0.06105985
11:11:11|0.06102964
11:11:12|0.06100003
11:11:14|0.06105994
11:11:15|0.061
11:11:16|0.061
11:11:17|0.061
11:11:18|0.06097003
11:11:18|0.06091154
11:11:20|0.06091354
11:11:21|0.06085904
11:11:22|0.06085905
11:11:23|0.06085904
11:11:24|0.06080174
11:11:25|0.06080174
11:11:26|0.06074227
11:11:27|0.06070788
11:11:28|0.06080174
11:11:29|0.06057591
11:11:30|0.06021432
11:11:31|0.06069193
11:11:32|0.06017319
11:11:33|0.05939589
11:11:34|0.05891605
11:11:35|0.05852689
11:11:36|0.05849998
11:11:37|0.05825741
11:11:38|0.0582291
11:11:39|0.05800001
11:11:40|0.05804991
11:11:41|0.05852339
11:11:42|0.05838357
11:11:43|0.05838358
11:11:44|0.05837701
11:11:45|0.05829413
11:11:46|0.05837
11:11:47|0.05833125
11:11:48|0.05832234
11:11:49|0.05832235
11:11:50|0.05840463
11:11:51|0.05840463
11:11:52|0.05836347
11:11:53|0.05841359
11:11:54|0.05841358
11:11:55|0.05832234
11:11:56|0.05821442
11:11:57|0.05803519
11:11:58|0.05801585
11:12:00|0.05790055
11:12:01|0.0578
11:12:02|0.0578
11:12:03|0.05787057
11:12:04|0.0578
11:12:05|0.05784559
11:12:06|0.05794711
11:12:07|0.05817244
11:12:08|0.05816319
11:12:10|0.05795428
11:12:11|0.05803604
11:12:12|0.05800003
11:12:13|0.05802932
11:12:14|0.05800002
11:12:15|0.05800002
11:12:16|0.05802931
11:12:17|0.05809846
11:12:17|0.05806058
11:12:19|0.05812226
11:12:20|0.05812228
11:12:21|0.05807562
11:12:22|0.05817227
11:12:23|0.05817227
11:12:24|0.05807568
11:12:25|0.05812222
11:12:26|0.05818367
11:12:27|0.05805257
11:12:28|0.05812222
11:12:29|0.058
11:12:30|0.05804743
11:12:31|0.05807689
11:12:32|0.0580756
11:12:33|0.05782235
11:12:34|0.05780001
11:12:35|0.05768953
11:12:36|0.0576965
11:12:37|0.05780002
11:12:38|0.05750001
11:12:39|0.05733
11:12:40|0.057225
11:12:41|0.0571
11:12:42|0.057225
11:12:43|0.05721529
11:12:44|0.05710001
11:12:45|0.0571
11:12:46|0.0571
11:12:47|0.05704611
11:12:48|0.05704611
11:12:49|0.0570461
11:12:50|0.0570461
11:12:51|0.05700305
11:12:52|0.057
11:12:53|0.0568
11:12:54|0.056
11:12:55|0.056
11:12:56|0.05579774
11:12:57|0.05546158
11:12:58|0.05530433
11:12:59|0.0558
11:13:01|0.05552891
11:13:02|0.055
11:13:03|0.05542749
11:13:04|0.0550986
11:13:05|0.05480747
11:13:06|0.05388
11:13:07|0.0535
11:13:08|0.05479301
11:13:09|0.05409474
11:13:10|0.05416637
11:13:11|0.05463773
11:13:12|0.05437386
11:13:13|0.05458353
11:13:14|0.05328682
11:13:15|0.05319886
11:13:16|0.05350289
11:13:17|0.05383917
11:13:18|0.053
11:13:19|0.05555554
11:13:20|0.053
11:13:21|0.0530996
11:13:22|0.05255502
11:13:23|0.05190769
11:13:24|0.05202948
11:13:25|0.05150234
11:13:26|0.05229252
11:13:27|0.05200486
11:13:28|0.05197196
11:13:29|0.05160673
11:13:30|0.0515786
11:13:31|0.05180568
11:13:32|0.05244987
11:13:33|0.05237016
11:13:34|0.05223514
11:13:35|0.05227395
11:13:36|0.0517742
11:13:37|0.051
11:13:38|0.051
11:13:39|0.05131
11:13:40|0.05135067
11:13:41|0.051
11:13:42|0.05158422
11:13:43|0.05103856
11:13:44|0.05128221
11:13:45|0.0511121
11:13:46|0.0517831
11:13:47|0.05158418
11:13:48|0.05208064
11:13:49|0.05309961
11:13:50|0.05190373
11:13:51|0.05227362
11:13:52|0.05216055
11:13:53|0.0522984
11:13:54|0.05252941
11:13:56|0.05250001
11:13:56|0.05220151
11:13:57|0.05230073
11:13:58|0.05245441
11:13:59|0.05240832
11:14:00|0.05223511
11:14:02|0.05208899
11:14:02|0.05252301
11:14:04|0.05238476
11:14:05|0.05238476
11:14:07|0.05242603
11:14:07|0.05299991
11:14:08|0.05244074
11:14:10|0.051
11:14:10|0.05273175
11:14:11|0.05278946
11:14:12|0.05229683
11:14:14|0.05299997
11:14:15|0.05287222
11:14:16|0.05273084
11:14:16|0.05264322
11:14:18|0.05282308
11:14:18|0.05287222
11:14:20|0.05224226
11:14:20|0.0518057
11:14:22|0.0529408
11:14:22|0.05254699
11:14:23|0.05270476
11:14:24|0.05280906
11:14:25|0.053
11:14:26|0.0521026
11:14:27|0.05271941
11:14:29|0.05312336
11:14:29|0.05315933
11:14:31|0.053
11:14:31|0.05323802
11:14:33|0.0530383
11:14:34|0.05334619
11:14:34|0.05330757
11:14:35|0.0532315
11:14:36|0.05322902
11:14:37|0.0530085
11:14:38|0.05322222
11:14:39|0.05313998
11:14:40|0.05328207
11:14:41|0.05331
11:14:43|0.05323195
11:14:44|0.05326335
11:14:45|0.05328208
11:14:45|0.05362584
11:14:46|0.05379403
11:14:48|0.05326335
11:14:49|0.0538205
11:14:50|0.05356596
11:14:51|0.05365791
11:14:52|0.05388288
11:14:52|0.05346507
11:14:54|0.05388322
11:14:55|0.05358615
11:14:56|0.05369202
11:14:57|0.05388322
11:14:57|0.05377951
11:14:59|0.05354975
11:15:00|0.053469
11:15:00|0.05386997
11:15:02|0.05387007
11:15:03|0.053469
11:15:04|0.05367996
11:15:05|0.05346899
11:15:06|0.05419271
11:15:07|0.05402859
11:15:07|0.0539626
11:15:09|0.05420516
11:15:09|0.05419009
11:15:11|0.05426937
11:15:12|0.05311
11:15:12|0.05429121
11:15:14|0.05412005
11:15:14|0.05459998
11:15:16|0.05443481
11:15:17|0.05476298
11:15:18|0.05476299
11:15:19|0.05459998
11:15:20|0.05459998
11:15:21|0.05458797
11:15:22|0.05463622
11:15:23|0.05499949
11:15:25|0.05499949
11:15:26|0.05318108
11:15:26|0.05490757
11:15:27|0.05494
11:15:28|0.05494587
11:15:29|0.05500838
11:15:31|0.05499999
11:15:32|0.0550912
11:15:33|0.05487267
11:15:34|0.05489836
11:15:35|0.05527355
11:15:35|0.05522379
11:15:37|0.05522505
11:15:38|0.05522382
11:15:39|0.05489836
11:15:39|0.05369859
11:15:41|0.05537936
11:15:42|0.05548429
11:15:43|0.05366571
11:15:44|0.05549315
11:15:45|0.05542638
11:15:46|0.05558756
11:15:47|0.05578975
11:15:48|0.05558756
11:15:49|0.05548433
11:15:50|0.05578975
11:15:51|0.05583053
11:15:52|0.05558754
11:15:53|0.05603761
11:15:54|0.05652575
11:15:55|0.05661392
11:15:56|0.0558848
11:15:57|0.05665364
11:15:58|0.05638907
11:15:59|0.05606019
11:16:00|0.05634809
11:16:01|0.05686398
11:16:02|0.05599399
11:16:04|0.05688189
11:16:04|0.05677958
11:16:05|0.05691395
11:16:07|0.05677103
11:16:07|0.05427421
11:16:08|0.05690263
11:16:10|0.05470334
11:16:11|0.05458909
11:16:12|0.05699988
11:16:13|0.05680174
11:16:14|0.05689921
11:16:15|0.05688195
11:16:16|0.05499997
11:16:17|0.05689921
11:16:18|0.05709966
11:16:19|0.057
11:16:20|0.05690037
11:16:21|0.05670924
11:16:23|0.05691081
11:16:24|0.05708484
11:16:24|0.05703091
11:16:26|0.05703945
11:16:27|0.05708491
11:16:27|0.05512505
11:16:29|0.0570308
11:16:29|0.05708105
11:16:30|0.05708127
11:16:31|0.05708077
11:16:32|0.05548433
11:16:33|0.05709981
11:16:35|0.05704783
11:16:35|0.05724162
11:16:37|0.05704821
11:16:38|0.05712298
11:16:39|0.05732566
11:16:41|0.05734779
11:16:42|0.05721679
11:16:42|0.05588458
11:16:44|0.0570478
11:16:45|0.05721643
11:16:46|0.05774659
11:16:47|0.05708187
11:16:47|0.057286
11:16:48|0.05612416
11:16:50|0.05769653
11:16:51|0.0576752
11:16:52|0.05663359
11:16:53|0.05756575
11:16:54|0.05672109
11:16:55|0.05756571
11:16:56|0.05755882
11:16:58|0.05755882
11:16:58|0.05758991
11:16:59|0.05763119
11:17:00|0.05756929
11:17:01|0.05760937
11:17:02|0.05756597
11:17:04|0.05778401
11:17:06|0.05763134
11:17:06|0.0576312
11:17:07|0.05763075
11:17:08|0.05691081
11:17:10|0.05686716
11:17:11|0.0576314
11:17:12|0.05763122
11:17:13|0.05762327
11:17:13|0.05766422
11:17:14|0.05762327
11:17:16|0.05767485
11:17:17|0.05778771
11:17:18|0.05773314
11:17:19|0.05778784
11:17:20|0.05774035
11:17:21|0.05763122
11:17:22|0.05790312
11:17:24|0.05788239
11:17:25|0.05787124
11:17:26|0.05787132
11:17:27|0.05776217
11:17:27|0.05785116
11:17:29|0.05789236
11:17:30|0.05789175
11:17:30|0.05772731
11:17:31|0.05767493
11:17:32|0.05762337
11:17:33|0.05765081
11:17:35|0.0577369
11:17:36|0.0576233
11:17:36|0.05762327
11:17:37|0.05762327
11:17:38|0.05728561
11:17:39|0.05773695
11:17:40|0.0576
11:17:41|0.0576
11:17:43|0.05760003
11:17:43|0.0576
11:17:45|0.0576
11:17:46|0.05760021
11:17:47|0.0576
11:17:47|0.05758619
11:17:49|0.0575
11:17:50|0.0575
11:17:50|0.0575
11:17:52|0.05756557
11:17:53|0.05754396
11:17:54|0.05754049
11:17:55|0.05750003
11:17:56|0.05754385
11:17:57|0.05774035
11:17:57|0.05771265
11:17:59|0.05776203
11:17:59|0.05776704
11:18:01|0.0576238
11:18:01|0.05774021
11:18:03|0.05762229
11:18:04|0.05758755
11:18:05|0.05754385
11:18:06|0.05750061
11:18:07|0.0576
11:18:09|0.05758745
11:18:10|0.05752208
11:18:10|0.05755763
11:18:12|0.05752202
11:18:12|0.05752201
11:18:13|0.0575
11:18:14|0.05750742
11:18:16|0.0575
11:18:17|0.0575
11:18:17|0.0575408
11:18:19|0.05753974
11:18:19|0.0575
11:18:21|0.0575
11:18:22|0.0575
11:18:23|0.0575
11:18:24|0.05735412
11:18:25|0.05727099
11:18:26|0.05721643
11:18:27|0.05714062
11:18:27|0.0576312
11:18:29|0.05709747
11:18:30|0.05680573
11:18:31|0.05675396
11:18:32|0.05674998
11:18:32|0.05671808
11:18:34|0.05677991
11:18:35|0.0568016
11:18:36|0.05693438
11:18:37|0.05699435
11:18:38|0.0570853
11:18:39|0.05712911
11:18:39|0.05719319
11:18:41|0.05719417
11:18:42|0.05709748
11:18:42|0.05719255
11:18:44|0.05719401
11:18:45|0.05715099
11:18:46|0.05727109
11:18:47|0.0572711
11:18:48|0.05727095
11:18:49|0.05727051
11:18:50|0.05715147
11:18:51|0.05715091
11:18:52|0.05712943
11:18:53|0.05697627
11:18:54|0.05704165
11:18:55|0.05700002
11:18:56|0.057
11:18:57|0.057
11:18:59|0.0575
11:18:59|0.057
11:19:01|0.05700013
11:19:01|0.05703676
11:19:02|0.05700001
11:19:04|0.05692188
11:19:04|0.05699773
11:19:06|0.05688192
11:19:07|0.05689733
11:19:08|0.05689741
11:19:09|0.05684891
11:19:10|0.05719456
11:19:11|0.0566983
11:19:12|0.05672327
11:19:13|0.05678058
11:19:14|0.05679104
11:19:15|0.05681154
11:19:16|0.05679103
11:19:17|0.05681207
11:19:18|0.05681218
11:19:19|0.05681753
11:19:20|0.05683199
11:19:21|0.05681218
11:19:22|0.05680278
11:19:23|0.05677974
11:19:24|0.05661695
11:19:25|0.05683123
11:19:26|0.05727104
11:19:27|0.05614245
11:19:28|0.0551995
11:19:29|0.05538272
11:19:30|0.05540456
11:19:31|0.05571426
11:19:32|0.05586743
11:19:33|0.05600673
11:19:34|0.05549083
11:19:35|0.05586954
11:19:36|0.05565466
11:19:37|0.057
11:19:38|0.05576029
11:19:39|0.05561687
11:19:40|0.05580651
11:19:41|0.05582703
11:19:42|0.05665945
11:19:43|0.05586297
11:19:44|0.05581344
11:19:45|0.05561157
11:19:46|0.05681155
11:19:47|0.05551364
11:19:48|0.05542636
11:19:49|0.05678059
11:19:50|0.05490151
11:19:51|0.05503189
11:19:52|0.05461859
11:19:53|0.05444445
11:19:54|0.05433273
11:19:55|0.05437513
11:19:56|0.05464403
11:19:57|0.05437136
11:19:58|0.05492428
11:19:59|0.05491549
11:20:00|0.0549321
11:20:01|0.05488062
11:20:02|0.05492428
11:20:03|0.05507709
11:20:04|0.05542997
11:20:05|0.05561157
11:20:06|0.05642388
11:20:07|0.05612293
11:20:09|0.05606623
11:20:10|0.05591038
11:20:11|0.05626195
11:20:12|0.05630091
11:20:12|0.05630726
11:20:15|0.05638859
11:20:15|0.05630684
11:20:17|0.05638872
11:20:18|0.05627987
11:20:19|0.05612703
11:20:19|0.05570927
11:20:21|0.05603812
11:20:22|0.05597059
11:20:22|0.05614243
11:20:23|0.05623808
11:20:24|0.05616506
11:20:26|0.05619041
11:20:27|0.056
11:20:28|0.05597212
11:20:28|0.05591038
11:20:30|0.05588573
11:20:31|0.05582341
11:20:32|0.05481176
11:20:33|0.05582356
11:20:33|0.05569958
11:20:35|0.05578742
11:20:36|0.05595035
11:20:37|0.05576699
11:20:38|0.05574651
11:20:38|0.05566666
11:20:40|0.05565157
11:20:41|0.05554361
11:20:42|0.05555261
11:20:43|0.05554357
11:20:44|0.05517118
11:20:45|0.05528163
11:20:46|0.05528164
11:20:47|0.05528156
11:20:48|0.05519392
11:20:49|0.05504713
11:20:50|0.0548
11:20:51|0.05511419
11:20:52|0.05486748
11:20:53|0.05498113
11:20:54|0.05471634
11:20:55|0.05475945
11:20:56|0.05475945
11:20:58|0.05498113
11:20:58|0.05490198
11:20:59|0.05479984
11:21:00|0.05477194
11:21:01|0.05497365
11:21:02|0.05486734
11:21:04|0.05529411
11:21:04|0.05537936
11:21:05|0.05535384
11:21:06|0.05578741
11:21:08|0.05607487
11:21:10|0.0561013
11:21:11|0.05602845
11:21:12|0.0560757
11:21:12|0.05615143
11:21:13|0.05597232
11:21:16|0.05586955
11:21:17|0.05587188
11:21:18|0.0559711
11:21:18|0.05589572
11:21:19|0.05612572
11:21:21|0.05610131
11:21:22|0.0560722
11:21:22|0.05589567
11:21:24|0.05609998
11:21:25|0.05622352
11:21:26|0.05615782
11:21:27|0.05488062
11:21:28|0.05608129
11:21:28|0.05609472
11:21:30|0.05606019
11:21:30|0.05616858
11:21:32|0.05590662
11:21:33|0.05597198
11:21:33|0.05597189
11:21:35|0.05619043
11:21:36|0.0559729
11:21:36|0.05606827
11:21:38|0.05630026
11:21:39|0.05619044
11:21:40|0.05651147
11:21:40|0.05649927
11:21:42|0.0562505
11:21:43|0.05642367
11:21:44|0.05634379
11:21:45|0.0566052
11:21:46|0.056583
11:21:47|0.05659485
11:21:48|0.05667066
11:21:49|0.05642373
11:21:50|0.05649999
11:21:51|0.05658823
11:21:52|0.05655501
11:21:53|0.05671435
11:21:54|0.0567185
11:21:55|0.05587333
11:21:56|0.05671349
11:21:57|0.05670692
11:21:58|0.05663602
11:21:59|0.05672907
11:22:00|0.05671428
11:22:01|0.05660503
11:22:02|0.05664884
11:22:03|0.056758
11:22:04|0.05682349
11:22:05|0.056764
11:22:06|0.05699982
11:22:07|0.057
11:22:08|0.057
11:22:10|0.05712999
11:22:11|0.05701003
11:22:12|0.05714699
11:22:13|0.05712988
11:22:14|0.05719925
11:22:15|0.05718112
11:22:16|0.05719919
11:22:17|0.0564238
11:22:18|0.05735094
11:22:19|0.05718112
11:22:21|0.05748693
11:22:21|0.05749838
11:22:22|0.0575
11:22:24|0.05752109
11:22:24|0.05726514
11:22:25|0.05750017
11:22:27|0.05739141
11:22:27|0.05759991
11:22:28|0.05745394
11:22:29|0.05754345
11:22:31|0.05750079
11:22:31|0.05759991
11:22:32|0.05750079
11:22:33|0.05750078
11:22:35|0.05750004
11:22:35|0.05749387
11:22:36|0.0575
11:22:38|0.05746739
11:22:38|0.05744683
11:22:39|0.05740402
11:22:41|0.05747839
11:22:41|0.05743474
11:22:43|0.05741339
11:22:43|0.05748902
11:22:44|0.05744931
11:22:45|0.05734734
11:22:47|0.05729395
11:22:47|0.05723903
11:22:48|0.05749847
11:22:50|0.05740677
11:22:50|0.05743472
11:22:51|0.05738037
11:22:52|0.05745358
11:22:53|0.05743483
11:22:54|0.0574
11:22:55|0.05741074
11:22:57|0.0574
11:22:57|0.0574
11:22:59|0.05736465
11:23:00|0.05743474
11:23:00|0.05745654
11:23:01|0.05745654
11:23:02|0.05747808
11:23:04|0.0574566
11:23:04|0.05745826
11:23:06|0.0574998
11:23:07|0.05749998
11:23:07|0.05745806
11:23:08|0.0575
11:23:10|0.05741118
11:23:11|0.0574998
11:23:12|0.0575865
11:23:13|0.05764338
11:23:14|0.05767182
11:23:15|0.05760009
11:23:16|0.057653
11:23:17|0.05769999
11:23:18|0.05745654
11:23:20|0.05776159
11:23:22|0.05771901
11:23:23|0.05769596
11:23:23|0.05757444
11:23:24|0.057544
11:23:26|0.05741118
11:23:26|0.05725503
11:23:27|0.05730304
11:23:28|0.05732561
11:23:29|0.05726518
11:23:31|0.05740541
11:23:31|0.05740543
11:23:33|0.0574009
11:23:34|0.05775968
11:23:35|0.05740558
11:23:36|0.05750022
11:23:38|0.05750782
11:23:38|0.05741288
11:23:40|0.0574478
11:23:40|0.0574347
11:23:41|0.05748715
11:23:42|0.05750832
11:23:43|0.05758819
11:23:44|0.05752205
11:23:45|0.05755894
11:23:47|0.05740239
11:23:48|0.05736317
11:23:49|0.05739008
11:23:50|0.05736877
11:23:50|0.05746688
11:23:52|0.05729467
11:23:52|0.05725512
11:23:54|0.05723826
11:23:55|0.05730304
11:23:56|0.0574129
11:23:57|0.05747808
11:23:58|0.05739251
11:23:59|0.05736939
11:24:00|0.0573522
11:24:01|0.05730451
11:24:02|0.0573681
11:24:03|0.05739757
11:24:04|0.05743469
11:24:05|0.05750022
11:24:06|0.05742586
11:24:07|0.05728192
11:24:08|0.05730306
11:24:09|0.05730372
11:24:11|0.05734397
11:24:12|0.0573
11:24:13|0.05728181
11:24:14|0.05730373
11:24:15|0.0574
11:24:17|0.05742591
11:24:18|0.05734351
11:24:19|0.05734729
11:24:20|0.0573
11:24:20|0.0573
11:24:21|0.05736924
11:24:22|0.0574
11:24:23|0.05736927
11:24:25|0.05741748
11:24:27|0.05747792
11:24:28|0.05758759
11:24:28|0.05745656
11:24:29|0.05736927
11:24:30|0.05734739
11:24:31|0.05731842
11:24:33|0.05735923
11:24:34|0.05730387
11:24:34|0.0573
11:24:35|0.05730375
11:24:36|0.05723861
11:24:37|0.05736921
11:24:38|0.0572621
11:24:39|0.05730371
11:24:41|0.05721282
11:24:41|0.05732556
11:24:42|0.05723927
11:24:44|0.05735692
11:24:45|0.05706362
11:24:46|0.0572934
11:24:47|0.05726007
11:24:48|0.05723835
11:24:49|0.05722393
11:24:50|0.05723826
11:24:51|0.05739106
11:24:52|0.05739067
11:24:53|0.05738772
11:24:54|0.05726009
11:24:55|0.05729406
11:24:56|0.05731749
11:24:57|0.05726029
11:24:58|0.05723967
11:24:59|0.05732553
11:25:00|0.05730454
11:25:01|0.05704731
11:25:02|0.05723253
11:25:03|0.0572416
11:25:04|0.05715094
11:25:05|0.05728197
11:25:07|0.05728238
11:25:07|0.05734688
11:25:08|0.05734741
11:25:09|0.0573031
11:25:11|0.05739
11:25:12|0.05730967
11:25:13|0.05725296
11:25:14|0.05721644
11:25:15|0.05712911
11:25:17|0.05724106
11:25:17|0.05726208
11:25:18|0.05732352
11:25:19|0.05738496
11:25:21|0.05746593
11:25:23|0.0575306
11:25:23|0.05745692
11:25:25|0.0575999
11:25:25|0.05750926
11:25:27|0.05758439
11:25:28|0.05762187
11:25:28|0.05750795
11:25:29|0.05753137
11:25:30|0.05758199
11:25:31|0.0575233
11:25:32|0.05761875
11:25:34|0.05757296
11:25:35|0.05754653
11:25:36|0.0576
11:25:36|0.05765375
11:25:37|0.05767486
11:25:39|0.05775809
11:25:40|0.05767168
11:25:41|0.05763123
11:25:42|0.05760583
11:25:43|0.05768143
11:25:43|0.05762155
11:25:45|0.05759973
11:25:46|0.05756929
11:25:47|0.05760958
11:25:48|0.05761047
11:25:49|0.05768212
11:25:49|0.05761012
11:25:52|0.05761026
11:25:53|0.05766892
11:25:53|0.05761012
11:25:54|0.05759799
11:25:56|0.05756568
11:25:56|0.05766976
11:25:58|0.05769025
11:25:58|0.05766796
11:25:59|0.05763126
11:26:01|0.05772554
11:26:02|0.0576
11:26:02|0.05766796
11:26:03|0.05778154
11:26:04|0.057849
11:26:05|0.05786532
11:26:06|0.05789315
11:26:07|0.05789316
11:26:08|0.05779461
11:26:09|0.05789999
11:26:10|0.05777377
11:26:11|0.05780583
11:26:13|0.0577738
11:26:13|0.05785598
11:26:15|0.05782811
11:26:16|0.05792683
11:26:16|0.058
11:26:19|0.05797932
11:26:20|0.05789311
11:26:21|0.05787141
11:26:22|0.05782767
11:26:22|0.0578228
11:26:24|0.05782279
11:26:24|0.05789178
11:26:26|0.05788034
11:26:26|0.05787044
11:26:28|0.05784303
11:26:29|0.05787044
11:26:30|0.05788007
11:26:31|0.05784949
11:26:32|0.05773619
11:26:33|0.05774016
11:26:34|0.05776169
11:26:35|0.0576
11:26:36|0.05760016
11:26:37|0.05758824
11:26:38|0.05765047
11:26:39|0.05771871
11:26:40|0.05776218
11:26:41|0.05774658
11:26:42|0.05776216
11:26:43|0.05778413
11:26:44|0.0577726
11:26:45|0.05772272
11:26:46|0.05772247
11:26:47|0.05763181
11:26:48|0.05766287
11:26:49|0.05763161
11:26:50|0.05769998
11:26:51|0.05769999
11:26:52|0.05765532
11:26:53|0.05767464
11:26:54|0.05763501
11:26:55|0.05769915
11:26:56|0.05761026
11:26:57|0.0576
11:26:58|0.05755226
11:26:59|0.05755363
11:27:00|0.05760177
11:27:01|0.05765637
11:27:02|0.05765634
11:27:03|0.05760548
11:27:04|0.05762132
11:27:05|0.05762128
11:27:06|0.0576313
11:27:07|0.05769916
11:27:08|0.05772265
11:27:09|0.05769731
11:27:10|0.05769845
11:27:11|0.05778404
11:27:12|0.05778767
11:27:13|0.05775361
11:27:14|0.05778655
11:27:15|0.05778635
11:27:16|0.0577819
11:27:17|0.05770477
11:27:18|0.0576463
11:27:19|0.05772153
11:27:21|0.05776254
11:27:21|0.05774036
11:27:23|0.05778763
11:27:23|0.05774995
11:27:24|0.05770539
11:27:25|0.05767487
11:27:27|0.05765308
11:27:28|0.05774042
11:27:28|0.05776219
11:27:29|0.05778763
11:27:31|0.0578
11:27:32|0.05774038
11:27:32|0.05771854
11:27:33|0.05776254
11:27:34|0.0577404
11:27:35|0.05775712
11:27:37|0.05769595
11:27:37|0.05774023
11:27:38|0.05769983
11:27:40|0.05774041
11:27:40|0.05774025
11:27:41|0.05770002
11:27:42|0.05773984
11:27:43|0.05773388
11:27:45|0.05776229
11:27:45|0.05779449
11:27:46|0.05778391
11:27:48|0.05774039
11:27:49|0.05774056
11:27:49|0.05770748
11:27:51|0.05770001
11:27:51|0.057713
11:27:52|0.05771282
11:27:54|0.0576562
11:27:55|0.0577
11:27:55|0.05774029
11:27:57|0.05764631
11:27:58|0.05767484
11:27:59|0.05767168
11:28:00|0.05767479
11:28:01|0.05767483
11:28:02|0.057653
11:28:03|0.05750818
11:28:04|0.05749925
11:28:05|0.0574347
11:28:06|0.05749989
11:28:07|0.05758171
11:28:08|0.0576
11:28:09|0.05756597
11:28:10|0.05756769
11:28:11|0.05758229
11:28:12|0.05753071
11:28:13|0.05760458
11:28:15|0.05755014
11:28:16|0.05754957
11:28:17|0.0576463
11:28:17|0.05768461
11:28:19|0.05766418
11:28:20|0.05762359
11:28:20|0.05767255
11:28:22|0.05767261
11:28:24|0.05763155
11:28:25|0.05770166
11:28:26|0.05770155
11:28:27|0.05770147
11:28:27|0.05774053
11:28:28|0.05766944
11:28:30|0.05770214
11:28:31|0.05772333
11:28:32|0.05765543
11:28:34|0.05767629
11:28:34|0.0576256
11:28:35|0.05758754
11:28:37|0.05760986
11:28:37|0.05761224
11:28:38|0.05767083
11:28:40|0.05771988
11:28:41|0.05772304
11:28:42|0.05772314
11:28:42|0.05767087
11:28:43|0.05767109
11:28:44|0.0576711
11:28:45|0.05767255
11:28:46|0.05762537
11:28:48|0.05763133
11:28:48|0.05765423
11:28:49|0.05766
11:28:50|0.0576904
11:28:52|0.05763221
11:28:53|0.05767231
11:28:54|0.05767217
11:28:55|0.057641
11:28:56|0.05765333
11:28:57|0.05767243
11:28:58|0.05769991
11:28:59|0.05769569
11:29:00|0.05774212
11:29:01|0.05776122
11:29:02|0.05771872
11:29:03|0.05772062
11:29:04|0.05767488
11:29:05|0.05771866
11:29:06|0.0576749
11:29:07|0.05764124
11:29:08|0.05767497
11:29:09|0.05767501
11:29:10|0.05765334
11:29:11|0.05761273
11:29:12|0.05765237
11:29:13|0.05769566
11:29:14|0.05769564
11:29:16|0.05767508
11:29:17|0.05773132
11:29:18|0.05767512
11:29:19|0.05771847
11:29:20|0.05777662
11:29:21|0.05771973
11:29:22|0.05771894
11:29:24|0.05775936
11:29:24|0.05771901
11:29:26|0.05774973
11:29:26|0.05767524
11:29:27|0.0577259
11:29:28|0.0577389
11:29:30|0.05767749
11:29:30|0.05771836
11:29:31|0.05765389
11:29:32|0.05769679
11:29:33|0.05771967
11:29:34|0.05767499
11:29:35|0.0577206
11:29:37|0.05775915
11:29:37|0.05770844
11:29:38|0.05767674
11:29:40|0.05773852
11:29:41|0.05765324
11:29:41|0.05765351
11:29:42|0.05770908
11:29:44|0.05770414
11:29:44|0.05765132
11:29:46|0.05760001
11:29:47|0.05760003
11:29:48|0.05747515
11:29:49|0.05746595
11:29:50|0.05747857
11:29:50|0.05752205
11:29:52|0.05746592
11:29:53|0.05754879
11:29:54|0.05753538
11:29:54|0.05753577
11:29:56|0.05752957
11:29:57|0.05751232
11:29:58|0.05750024
11:29:59|0.05754386
11:30:00|0.05754406
11:30:01|0.05754848
11:30:02|0.05753466
11:30:03|0.05758762
11:30:04|0.05762693
11:30:05|0.05755001
11:30:06|0.05758763
11:30:07|0.05758772
11:30:08|0.05758772
11:30:09|0.05757515
11:30:10|0.0575876
11:30:11|0.05766754
11:30:12|0.0576355
11:30:14|0.05764099
11:30:14|0.05764141
11:30:16|0.05765303
11:30:18|0.05762101
11:30:18|0.0576237
11:30:20|0.05761032
11:30:21|0.05764431
11:30:22|0.05766155
11:30:22|0.05765293
11:30:23|0.05763126
11:30:25|0.05769038
11:30:26|0.0577
11:30:27|0.05770948
11:30:27|0.05770947
11:30:29|0.05770949
11:30:30|0.05769999
11:30:31|0.05769671
11:30:32|0.05769669
11:30:33|0.05769671
11:30:34|0.05770949
11:30:35|0.05770949
11:30:36|0.05770949
11:30:37|0.05770949
11:30:38|0.05770949
11:30:39|0.05782768
11:30:41|0.05784952
11:30:41|0.05782969
11:30:42|0.05787088
11:30:43|0.05774033
11:30:44|0.05780582
11:30:45|0.0578913
11:30:46|0.05784968
11:30:47|0.05789044
11:30:49|0.05789039
11:30:49|0.0578502
11:30:51|0.05784951
11:30:51|0.05791017
11:30:52|0.05798017
11:30:53|0.05799344
11:30:54|0.05807999
11:30:55|0.05802416
11:30:57|0.0581
11:30:57|0.05819214
11:30:58|0.05819135
11:30:59|0.05814273
11:31:01|0.0580678
11:31:01|0.05819878
11:31:02|0.0582
11:31:03|0.05821975
11:31:04|0.05828999
11:31:05|0.05829
11:31:06|0.05829
11:31:07|0.0583
11:31:08|0.0584
11:31:09|0.05830763
11:31:10|0.05829
11:31:11|0.05838154
11:31:12|0.0584
11:31:14|0.05839967
11:31:14|0.05848258
11:31:15|0.05849951
11:31:17|0.05832995
11:31:19|0.05841708
11:31:20|0.05846123
11:31:21|0.0585
11:31:22|0.05846127
11:31:23|0.05849999
11:31:24|0.0585
11:31:25|0.05849999
11:31:26|0.0585271
11:31:27|0.05856989
11:31:28|0.0585699
11:31:30|0.05859326
11:31:31|0.05856993
11:31:31|0.05865721
11:31:33|0.05863541
11:31:33|0.0587
11:31:35|0.0587
11:31:36|0.0587
11:31:36|0.0587231
11:31:37|0.05872304
11:31:39|0.0587231
11:31:40|0.0587227
11:31:40|0.0588
11:31:42|0.05870089
11:31:42|0.0587231
11:31:44|0.05874965
11:31:44|0.05872274
11:31:46|0.05876641
11:31:47|0.05881245
11:31:48|0.05880357
11:31:49|0.05876637
11:31:50|0.0588301
11:31:51|0.05882966
11:31:52|0.05881021
11:31:53|0.05889795
11:31:54|0.05887124
11:31:55|0.05885371
11:31:56|0.05881021
11:31:57|0.05883211
11:31:58|0.05885628
11:31:59|0.05881615
11:32:00|0.05889641
11:32:01|0.05888376
11:32:02|0.0588319
11:32:03|0.05885703
11:32:04|0.0588394
11:32:05|0.05878141
11:32:06|0.05876673
11:32:07|0.05889919
11:32:08|0.05888419
11:32:09|0.0589537
11:32:11|0.05889892
11:32:12|0.05895213
11:32:12|0.05895347
11:32:13|0.0589531
11:32:15|0.05890001
11:32:15|0.05895362
11:32:16|0.05888419
11:32:18|0.05889918
11:32:20|0.05890146
11:32:20|0.0589001
11:32:22|0.059
11:32:23|0.05899988
11:32:24|0.05902666
11:32:24|0.05902707
11:32:26|0.05911576
11:32:26|0.05917891
11:32:27|0.0591175
11:32:28|0.05917683
11:32:30|0.05919566
11:32:31|0.0591164
11:32:32|0.0591164
11:32:33|0.05919604
11:32:33|0.05914008
11:32:34|0.05914005
11:32:36|0.05914005
11:32:37|0.05917895
11:32:38|0.05914007
11:32:39|0.05906435
11:32:39|0.05904955
11:32:41|0.05905047
11:32:41|0.05906643
11:32:42|0.05904955
11:32:44|0.0590626
11:32:44|0.05891929
11:32:46|0.05891938
11:32:46|0.05914625
11:32:48|0.0590959
11:32:49|0.0590726
11:32:50|0.05905046
11:32:51|0.05911563
11:32:52|0.05911564
11:32:53|0.05911681
11:32:54|0.05906269
11:32:54|0.05911519
11:32:56|0.0590875
11:32:57|0.05908773
11:32:58|0.05911873
11:32:59|0.05910474
11:33:00|0.05915309
11:33:01|0.0591375
11:33:02|0.0591872
11:33:03|0.0591708
11:33:04|0.0591884
11:33:05|0.05912602
11:33:06|0.0591593
11:33:07|0.0590878
11:33:08|0.0590878
11:33:09|0.05913747
11:33:10|0.05910001
11:33:11|0.05906565
11:33:12|0.0591146
11:33:13|0.059
11:33:14|0.0589
11:33:15|0.059
11:33:16|0.05896284
11:33:17|0.05891917
11:33:18|0.05888506
11:33:19|0.05889752
11:33:20|0.05883225
11:33:22|0.05883249
11:33:23|0.05876655
11:33:23|0.05876655
11:33:26|0.05876636
11:33:26|0.05876657
11:33:28|0.05881668
11:33:29|0.05875205
11:33:29|0.05874455
11:33:31|0.05887551
11:33:31|0.05888474
11:33:33|0.05893985
11:33:33|0.05893988
11:33:34|0.05893988
11:33:35|0.05899994
11:33:37|0.05902785
11:33:37|0.05896207
11:33:39|0.05900636
11:33:39|0.05891241
11:33:40|0.05888
11:33:41|0.0588635
11:33:42|0.05893906
11:33:43|0.0588
11:33:45|0.05881841
11:33:45|0.05881708
11:33:46|0.05871367
11:33:48|0.05883185
11:33:48|0.05881843
11:33:50|0.0587663
11:33:50|0.05875629
11:33:52|0.05875125
11:33:52|0.05874539
11:33:53|0.05864077
11:33:54|0.05870085
11:33:55|0.05864219
11:33:57|0.05878738
11:33:57|0.05870002
11:33:58|0.0586576
11:33:59|0.05863406
11:34:01|0.05869608
11:34:01|0.05860002
11:34:02|0.05860003
11:34:04|0.05860072
11:34:04|0.0586
11:34:06|0.05860185
11:34:06|0.05864141
11:34:07|0.0587227
11:34:08|0.05874344
11:34:10|0.0587663
11:34:10|0.05878595
11:34:11|0.05869623
11:34:12|0.05869701
11:34:13|0.05873524
11:34:14|0.05869608
11:34:16|0.058736
11:34:17|0.0587859
11:34:18|0.05873524
11:34:19|0.0586503
11:34:20|0.05859326
11:34:22|0.0585933
11:34:22|0.05863554
11:34:24|0.05867892
11:34:25|0.05863538
11:34:25|0.05863571
11:34:26|0.05863538
11:34:27|0.05854936
11:34:29|0.05846397
11:34:29|0.05854806
11:34:30|0.05843106
11:34:32|0.05847386
11:34:33|0.05853152
11:34:34|0.05854794
11:34:35|0.05858471
11:34:37|0.05843775
11:34:37|0.05843775
11:34:38|0.05837333
11:34:39|0.05846072
11:34:40|0.05843966
11:34:41|0.05850064
11:34:42|0.05847045
11:34:44|0.05843775
11:34:44|0.05846066
11:34:46|0.05839546
11:34:47|0.05845704
11:34:47|0.05849194
11:34:48|0.05841812
11:34:50|0.05848097
11:34:51|0.05848036
11:34:52|0.05855206
11:34:53|0.05846644
11:34:54|0.05854475
11:34:55|0.05854792
11:34:56|0.05856889
11:34:57|0.05857254
11:34:58|0.05854863
11:34:59|0.05857337
11:35:00|0.05861876
11:35:00|0.05865334
11:35:02|0.05864978
11:35:03|0.05859169
11:35:03|0.05867472
11:35:05|0.05854787
11:35:06|0.05843123
11:35:07|0.05851869
11:35:08|0.05839548
11:35:09|0.05838154
11:35:10|0.05835294
11:35:11|0.05833762
11:35:12|0.05833333
11:35:13|0.05833334
11:35:14|0.05827344
11:35:15|0.05828618
11:35:16|0.05828621
11:35:17|0.05828635
11:35:18|0.0582345
11:35:19|0.0580875
11:35:20|0.05711871
11:35:21|0.05692383
11:35:23|0.05677983
11:35:24|0.05733333
11:35:25|0.05746593
11:35:25|0.0575306
11:35:26|0.05761307
11:35:28|0.05760184
11:35:28|0.05755536
11:35:30|0.0575186
11:35:31|0.0576052
11:35:32|0.05769113
11:35:33|0.05769674
11:35:34|0.05776231
11:35:35|0.05771861
11:35:36|0.05787142
11:35:37|0.05784272
11:35:38|0.0577186
11:35:39|0.0576967
11:35:40|0.05787141
11:35:41|0.05780275
11:35:42|0.05787106
11:35:43|0.05782719
11:35:44|0.05776184
11:35:45|0.05781642
11:35:46|0.05782687
11:35:47|0.0578495
11:35:48|0.05780588
11:35:49|0.05782307
11:35:50|0.05786974
11:35:51|0.05777619
11:35:52|0.05784565
11:35:53|0.05778883
11:35:54|0.05779534
11:35:55|0.05779627
11:35:56|0.05775913
11:35:57|0.05782582
11:35:58|0.05779531
11:35:59|0.05779624
11:36:00|0.05779624
11:36:01|0.05782556
11:36:02|0.05779527
11:36:03|0.05774947
11:36:04|0.05777328
11:36:05|0.05776157
11:36:06|0.05771383
11:36:07|0.05771325
11:36:09|0.05785599
11:36:10|0.05786977
11:36:11|0.05778765
11:36:12|0.0579724
11:36:13|0.05804145
11:36:14|0.05808967
11:36:15|0.05794552
11:36:16|0.05791104
11:36:17|0.05805023
11:36:18|0.05804923
11:36:19|0.05811
11:36:20|0.05817694
11:36:21|0.05783888
11:36:23|0.05797888
11:36:24|0.05808944
11:36:25|0.0579955
11:36:26|0.058
11:36:27|0.05802399
11:36:28|0.05795218
11:36:29|0.0579964
11:36:30|0.05794466
11:36:32|0.05789485
11:36:32|0.05789494
11:36:33|0.05788829
11:36:35|0.05791318
11:36:35|0.05789315
11:36:37|0.05781409
11:36:39|0.05785629
11:36:39|0.05787125
11:36:41|0.0578495
11:36:42|0.05781504
11:36:42|0.05780264
11:36:44|0.05776155
11:36:44|0.05771637
11:36:46|0.05768773
11:36:47|0.05767481
11:36:48|0.05773312
11:36:49|0.05776905
11:36:50|0.05772464
11:36:50|0.05776217
11:36:52|0.0577896
11:36:53|0.05773567
11:36:54|0.05773593
11:36:55|0.05773581
11:36:56|0.05776001
11:36:57|0.05776065
11:36:58|0.05776857
11:36:59|0.05789494
11:37:00|0.0579003
11:37:01|0.05793846
11:37:02|0.05789401
11:37:03|0.057915
11:37:04|0.0579964
11:37:05|0.05806784
11:37:06|0.0580461
11:37:07|0.05800231
11:37:08|0.05800241
11:37:09|0.05797889
11:37:10|0.05795855
11:37:11|0.05798041
11:37:12|0.05798026
11:37:13|0.05791907
11:37:14|0.05791914
11:37:15|0.05791965
11:37:16|0.05798039
11:37:17|0.05796606
11:37:18|0.05794645
11:37:19|0.05798009
11:37:20|0.05791088
11:37:21|0.0578787
11:37:22|0.05782352
11:37:23|0.05782758
11:37:25|0.05776906
11:37:26|0.05787648
11:37:28|0.05782726
11:37:28|0.05784927
11:37:30|0.05776913
11:37:31|0.05776905
11:37:31|0.05782609
11:37:32|0.05776001
11:37:33|0.05776
11:37:35|0.05778401
11:37:36|0.05771861
11:37:36|0.05771849
11:37:37|0.05765298
11:37:38|0.05765288
11:37:40|0.05765264
11:37:40|0.05783345
11:37:42|0.05782772
11:37:43|0.05778002
11:37:43|0.0577569
11:37:45|0.05767483
11:37:46|0.0576463
11:37:47|0.05765303
11:37:48|0.05755882
11:37:49|0.05758759
11:37:50|0.05755882
11:37:51|0.0575757
11:37:52|0.05757576
11:37:53|0.05750258
11:37:54|0.05749405
11:37:55|0.05742034
11:37:56|0.05742112
11:37:57|0.05742228
11:37:58|0.05747755
11:37:59|0.057427
11:38:00|0.05743473
11:38:01|0.05745091
11:38:02|0.05742695
11:38:03|0.05743473
11:38:04|0.05750784
11:38:05|0.0574798
11:38:06|0.0574799
11:38:07|0.05758976
11:38:08|0.05766543
11:38:09|0.05754384
11:38:10|0.05749991
11:38:11|0.0575
11:38:12|0.05752289
11:38:13|0.05758185
11:38:14|0.0577185
11:38:15|0.05774082
11:38:16|0.05774046
11:38:17|0.0578157
11:38:18|0.05774036
11:38:19|0.05774046
11:38:20|0.05776216
11:38:21|0.05771386
11:38:22|0.05776045
11:38:23|0.0575488
11:38:25|0.05758757
11:38:26|0.05756571
11:38:27|0.05756499
11:38:28|0.05774046
11:38:29|0.0577018
11:38:30|0.05766115
11:38:31|0.05766694
11:38:33|0.05758226
11:38:34|0.05754772
11:38:34|0.05754772
11:38:36|0.05756571
11:38:36|0.05756572
11:38:38|0.0575657
11:38:38|0.05763118
11:38:39|0.05760102
11:38:41|0.05761529
11:38:42|0.05760937
11:38:43|0.05760938
11:38:44|0.05760134
11:38:45|0.05764601
11:38:46|0.05766865
11:38:47|0.05766865
11:38:48|0.05769669
11:38:49|0.05765816
11:38:50|0.05760948
11:38:52|0.0576686
11:38:52|0.05760937
11:38:54|0.05760937
11:38:54|0.05760948
11:38:55|0.05760966
11:38:57|0.05760968
11:38:57|0.05762272
11:38:58|0.05764601
11:39:00|0.05764601
11:39:01|0.05764597
11:39:02|0.05768028
11:39:03|0.05763417
11:39:04|0.05760935
11:39:06|0.05771264
11:39:07|0.05774046
11:39:07|0.05776906
11:39:08|0.0578157
11:39:09|0.0579
11:39:10|0.05795486
11:39:12|0.05799375
11:39:12|0.05791503
11:39:14|0.05798851
11:39:15|0.05801754
11:39:16|0.05798051
11:39:16|0.05804311
11:39:18|0.05800696
11:39:20|0.05800239
11:39:20|0.05800233
11:39:21|0.05796892
11:39:23|0.05802412
11:39:23|0.05806784
11:39:25|0.05815286
11:39:27|0.05809009
11:39:28|0.05810654
11:39:28|0.05806789
11:39:30|0.05810287
11:39:31|0.05814044
11:39:33|0.0581
11:39:34|0.05813325
11:39:34|0.05808827
11:39:36|0.05806776
11:39:36|0.05800697
11:39:38|0.0580027
11:39:38|0.05804602
11:39:40|0.05806782
11:39:40|0.05805017
11:39:42|0.05806114
11:39:42|0.05807309
11:39:43|0.0580745
11:39:44|0.05806127
11:39:46|0.05816448
11:39:46|0.05813792
11:39:48|0.05808962
11:39:48|0.05815782
11:39:50|0.05816524
11:39:51|0.05811149
11:39:51|0.05813792
11:39:53|0.05812691
11:39:54|0.05806449
11:39:55|0.05815195
11:39:56|0.05813556
11:39:56|0.05820733
11:39:58|0.05817496
11:39:59|0.05817508
11:39:59|0.05817507
11:40:01|0.05820733
11:40:02|0.05824243
11:40:02|0.05820683
11:40:03|0.05824244
11:40:05|0.05822723
11:40:06|0.05819249
11:40:07|0.05822485
11:40:08|0.05817698
11:40:10|0.05816062
11:40:11|0.05813329
11:40:12|0.05811151
11:40:13|0.05813547
11:40:14|0.05811674
11:40:15|0.05803567
11:40:16|0.05806082
11:40:17|0.05800184
11:40:18|0.05802415
11:40:19|0.05804599
11:40:20|0.05804599
11:40:21|0.05809987
11:40:22|0.05803552
11:40:23|0.05800649
11:40:24|0.05800647
11:40:25|0.05795217
11:40:27|0.05797433
11:40:27|0.05801128
11:40:29|0.05800646
11:40:30|0.05794255
11:40:31|0.058
11:40:32|0.05795867
11:40:34|0.0579404
11:40:34|0.05792572
11:40:36|0.05794255
11:40:36|0.05793676
11:40:37|0.05789099
11:40:38|0.05793682
11:40:40|0.05788237
11:40:40|0.05789099
11:40:41|0.05782767
11:40:43|0.05798048
11:40:44|0.05804016
11:40:44|0.05797094
11:40:45|0.05804032
11:40:46|0.05789944
11:40:48|0.05789099
11:40:48|0.05793652
11:40:49|0.05793652
11:40:50|0.05797072
11:40:51|0.05795005
11:40:52|0.05789328
11:40:53|0.05789999
11:40:54|0.05789992
11:40:56|0.05793439
11:40:56|0.05793685
11:40:57|0.05793697
11:40:58|0.05793707
11:40:59|0.05793702
11:41:00|0.05797922
11:41:02|0.05797922
11:41:03|0.05799086
11:41:03|0.05795231
11:41:04|0.05797902
11:41:05|0.05791735
11:41:06|0.05788154
11:41:07|0.05795731
11:41:09|0.0580608
11:41:09|0.05800364
11:41:11|0.05811746
11:41:11|0.05811657
11:41:13|0.05811669
11:41:14|0.05806846
11:41:15|0.0580896
11:41:15|0.05796183
11:41:16|0.0579404
11:41:18|0.05797701
11:41:19|0.05793958
11:41:20|0.05793684
11:41:21|0.05791499
11:41:21|0.05791499
11:41:23|0.05800671
11:41:25|0.05803505
11:41:25|0.05803505
11:41:26|0.05795856
11:41:28|0.05795837
11:41:29|0.05791498
11:41:30|0.057915
11:41:31|0.05795884
11:41:32|0.05791504
11:41:33|0.05797928
11:41:34|0.05797928
11:41:35|0.05798195
11:41:36|0.05798195
11:41:38|0.05798202
11:41:39|0.05796191
11:41:40|0.05799174
11:41:40|0.05796191
11:41:42|0.0579717
11:41:42|0.0579717
11:41:43|0.05797195
11:41:45|0.05792836
11:41:46|0.05791
11:41:47|0.0578973
11:41:48|0.05782767
11:41:48|0.05786021
11:41:50|0.05774537
11:41:51|0.05781821
11:41:52|0.0578273
11:41:53|0.05793684
11:41:54|0.0579404
11:41:55|0.05799998
11:41:56|0.05800165
11:41:57|0.0579805
11:41:58|0.0579652
11:41:59|0.05796588
11:42:01|0.05796588
11:42:02|0.0579681
11:42:03|0.05796588
11:42:03|0.05802413
11:42:05|0.05804015
11:42:06|0.05817699
11:42:07|0.0582
11:42:07|0.05817698
11:42:09|0.0581767
11:42:10|0.0581767
11:42:11|0.05817699
11:42:12|0.05815588
11:42:13|0.05817695
11:42:14|0.05815512
11:42:15|0.0581767
11:42:15|0.0581767
11:42:16|0.05815518
11:42:17|0.05814611
11:42:19|0.05814611
11:42:20|0.05808959
11:42:21|0.0580895
11:42:22|0.05804614
11:42:23|0.0580459
11:42:24|0.05793846
11:42:25|0.05801981
11:42:26|0.05801969
11:42:27|0.05800228
11:42:29|0.05791879
11:42:30|0.05791866
11:42:30|0.05802414
11:42:32|0.05799325
11:42:33|0.05798044
11:42:35|0.05793754
11:42:35|0.05788277
11:42:37|0.05787651
11:42:38|0.0579
11:42:38|0.0579
11:42:39|0.05791491
11:42:41|0.05787648
11:42:41|0.05777408
11:42:43|0.05776477
11:42:43|0.05780589
11:42:45|0.05778912
11:42:46|0.05784928
11:42:47|0.05778925
11:42:49|0.05787648
11:42:50|0.05787648
11:42:51|0.05787648
11:42:51|0.057855
11:42:52|0.05778921
11:42:54|0.05784916
11:42:55|0.05784917
11:42:55|0.05784917
11:42:56|0.05784928
11:42:58|0.05787648
11:42:58|0.05791744
11:42:59|0.05791744
11:43:00|0.05793747
11:43:01|0.0579404
11:43:03|0.05801585
11:43:03|0.05802408
11:43:04|0.05795876
11:43:05|0.05798016
11:43:06|0.05791075
11:43:08|0.05791057
11:43:09|0.05791054
11:43:09|0.05785307
11:43:11|0.05784959
11:43:12|0.05781822
11:43:12|0.05776477
11:43:14|0.0578008
11:43:15|0.05775848
11:43:16|0.05780062
11:43:18|0.05780035
11:43:18|0.0578008
11:43:19|0.0578008
11:43:20|0.05774048
11:43:21|0.05785314
11:43:22|0.0578342
11:43:23|0.05786739
11:43:24|0.05775739
11:43:25|0.05778404
11:43:26|0.05790987
11:43:28|0.05792652
11:43:28|0.0579404
11:43:29|0.05794106
11:43:31|0.05787894
11:43:32|0.05792582
11:43:33|0.05791889
11:43:34|0.05787066
11:43:34|0.05787245
11:43:36|0.05789682
11:43:36|0.05786869
11:43:38|0.05786816
11:43:39|0.05781069
11:43:40|0.0578107
11:43:41|0.057777
11:43:42|0.0577599
11:43:44|0.05774035
11:43:45|0.05774035
11:43:46|0.05778385
11:43:47|0.05771727
11:43:47|0.05770001
11:43:48|0.0577
11:43:49|0.05776054
11:43:50|0.05778007
11:43:51|0.05778007
11:43:52|0.05778007
11:43:53|0.0577
11:43:54|0.0577465
11:43:56|0.05770001
11:43:57|0.0577465
11:43:57|0.05771903
11:43:59|0.05771904
11:44:00|0.05770002
11:44:02|0.05770002
11:44:02|0.05771854
11:44:04|0.05781504
11:44:04|0.05771857
11:44:05|0.05770005
11:44:06|0.05777356
11:44:08|0.05771857
11:44:08|0.05771857
11:44:10|0.0577054
11:44:10|0.05770091
11:44:12|0.05773988
11:44:12|0.05773988
11:44:13|0.0577557
11:44:15|0.05777025
11:44:15|0.05773758
11:44:17|0.05770008
11:44:18|0.05771049
11:44:18|0.05773988
11:44:19|0.05770013
11:44:21|0.05770001
11:44:21|0.0577
11:44:22|0.05769026
11:44:24|0.05769025
11:44:24|0.05765001
11:44:25|0.05765
11:44:26|0.05763826
11:44:27|0.05758959
11:44:29|0.05758959
11:44:29|0.05762642
11:44:30|0.05760937
11:44:32|0.05771848
11:44:34|0.0577647
11:44:35|0.057716
11:44:36|0.05777817
11:44:36|0.05772652
11:44:38|0.05777567
11:44:38|0.05772604
11:44:40|0.05766438
11:44:40|0.05760003
11:44:42|0.05760937
11:44:43|0.0577244
11:44:43|0.05775344
11:44:45|0.05772882
11:44:46|0.0577
11:44:47|0.05766427
11:44:48|0.05771801
11:44:49|0.05771712
11:44:50|0.05771703
11:44:51|0.05772652
11:44:52|0.05783346
11:44:53|0.05780018
11:44:54|0.05785151
11:44:55|0.05782266
11:44:56|0.05782266
11:44:58|0.05782266
11:44:58|0.05782266
11:44:59|0.05783346
11:45:01|0.05788234
11:45:01|0.05781094
11:45:03|0.05788233
11:45:04|0.05784511
11:45:04|0.0578853
11:45:05|0.0578853
11:45:06|0.05788234
11:45:07|0.05788253
11:45:09|0.05784944
11:45:09|0.05784914
11:45:10|0.05786731
11:45:12|0.05780594
11:45:12|0.05780591
11:45:14|0.05777567
11:45:15|0.0577647
11:45:16|0.0577728
11:45:17|0.05771712
11:45:18|0.05767486
11:45:19|0.05774029
11:45:20|0.05770012
11:45:21|0.05773996
11:45:22|0.05770772
11:45:23|0.05770761
11:45:24|0.05767486
11:45:25|0.0576717
11:45:26|0.0576717
11:45:27|0.0576717
11:45:28|0.05768463
11:45:29|0.0576717
11:45:30|0.05770772
11:45:32|0.05771935
11:45:33|0.05771935
11:45:34|0.05766943
11:45:35|0.05765195
11:45:36|0.0576312
11:45:36|0.05765776
11:45:38|0.05767134
11:45:40|0.05760004
11:45:41|0.05763074
11:45:42|0.05768474
11:45:42|0.05773999
11:45:44|0.05773998
11:45:45|0.05773088
11:45:45|0.05783345
11:45:47|0.05783345
11:45:48|0.05788234
11:45:49|0.05788228
11:45:50|0.05788226
11:45:50|0.05788235
11:45:52|0.05789999
11:45:53|0.0579
11:45:54|0.05783682
11:45:54|0.0578699
11:45:56|0.05795486
11:45:56|0.05791527
11:45:57|0.058
11:45:59|0.05793732
11:46:00|0.05804602
11:46:01|0.05804602
11:46:02|0.05805254
11:46:03|0.05805323
11:46:04|0.05799936
11:46:05|0.05801226
11:46:06|0.05808823
11:46:07|0.05808963
11:46:08|0.05804105
11:46:09|0.05797888
11:46:10|0.05789333
11:46:11|0.05802409
11:46:12|0.05808127
11:46:13|0.05808128
11:46:14|0.05800242
11:46:15|0.05800687
11:46:16|0.05808127
11:46:17|0.05808126
11:46:18|0.05808127
11:46:19|0.05808127
11:46:20|0.05808127
11:46:21|0.05808743
11:46:22|0.05808127
11:46:23|0.05805675
11:46:24|0.05805675
11:46:25|0.05795867
11:46:26|0.05800231
11:46:27|0.05798047
11:46:28|0.05788799
11:46:29|0.05795663
11:46:30|0.05788584
11:46:31|0.05783347
11:46:32|0.05782353
11:46:33|0.05776478
11:46:35|0.05787433
11:46:36|0.05787143
11:46:37|0.05787151
11:46:38|0.05787151
11:46:39|0.05783767
11:46:41|0.05783193
11:46:41|0.0577647
11:46:42|0.05779367
11:46:43|0.05781547
11:46:45|0.05783574
11:46:45|0.05782772
11:46:47|0.05778775
11:46:47|0.05779409
11:46:49|0.0578357
11:46:50|0.05771854
11:46:50|0.0577186
11:46:51|0.05776874
11:46:52|0.05773696
11:46:53|0.05773738
11:46:55|0.05774135
11:46:56|0.05770796
11:46:56|0.05771374
11:46:58|0.05773167
11:46:58|0.05773444
11:47:00|0.05771374
11:47:01|0.05775393
11:47:01|0.05773
11:47:03|0.05771953
11:47:04|0.05783944
11:47:05|0.05777724
11:47:06|0.05782765
11:47:06|0.05778507
11:47:08|0.05778507
11:47:09|0.0577244
11:47:09|0.05773316
11:47:11|0.05774036
11:47:12|0.05777657
11:47:13|0.05784623
11:47:14|0.05784623
11:47:15|0.05784679
11:47:16|0.05780516
11:47:17|0.05780516
11:47:17|0.05783166
11:47:19|0.05778782
11:47:19|0.05784705
11:47:21|0.057856
11:47:22|0.0578495
11:47:23|0.05784628
11:47:23|0.05787898
11:47:25|0.0578538
11:47:26|0.05795104
11:47:27|0.05795104
11:47:27|0.05789316
11:47:29|0.05789315
11:47:30|0.05787445
11:47:31|0.05784148
11:47:32|0.05783166
11:47:32|0.05778507
11:47:34|0.0577647
11:47:35|0.0577647
11:47:36|0.05776469
11:47:37|0.05779337
11:47:38|0.05779337
11:47:39|0.05779824
11:47:40|0.05782953
11:47:41|0.05781119
11:47:42|0.05782953
11:47:43|0.05782953
11:47:43|0.05782953
11:47:46|0.05782854
11:47:46|0.05778477
11:47:47|0.05778477
11:47:48|0.05781693
11:47:50|0.05781693
11:47:50|0.05780004
11:47:52|0.05774032
11:47:52|0.05768462
11:47:53|0.0577149
11:47:55|0.05777738
11:47:56|0.05784751
11:47:56|0.05778769
11:47:58|0.05781298
11:47:58|0.05781837
11:47:59|0.05778852
11:48:00|0.05778777
11:48:01|0.05779243
11:48:02|0.05773673
11:48:03|0.05773673
11:48:05|0.05778048
11:48:06|0.0576922
11:48:06|0.05773668
11:48:08|0.05773669
11:48:08|0.05770804
11:48:09|0.0576794
11:48:10|0.0576794
11:48:12|0.05762187
11:48:13|0.05767465
11:48:13|0.05774692
11:48:14|0.05771808
11:48:15|0.05772586
11:48:16|0.05767466
11:48:17|0.05767465
11:48:19|0.05767463
11:48:20|0.05771431
11:48:20|0.05768048
11:48:21|0.0576805
11:48:22|0.0577403
11:48:23|0.05776636
11:48:25|0.05778392
11:48:25|0.05774032
11:48:26|0.05772663
11:48:27|0.05772577
11:48:28|0.05772558
11:48:30|0.05770009
11:48:30|0.05772662
11:48:31|0.05769203
11:48:32|0.05769203
11:48:34|0.0577
11:48:35|0.05770009
11:48:37|0.05773974
11:48:37|0.05774651
11:48:38|0.05771582
11:48:39|0.05771583
11:48:41|0.05771583
11:48:42|0.0576859
11:48:42|0.05767467
11:48:43|0.05767465
11:48:45|0.05767463
11:48:46|0.05767463
11:48:47|0.05767464
11:48:47|0.05767463
11:48:49|0.05767463
11:48:50|0.0576749
11:48:51|0.05767464
11:48:52|0.0577054
11:48:53|0.05767463
11:48:54|0.05765
11:48:54|0.0576
11:48:56|0.05762861
11:48:56|0.05758659
11:48:58|0.05759987
11:48:59|0.05759987
11:49:00|0.05756707
11:49:01|0.05758659
11:49:01|0.05759015
11:49:02|0.05766688
11:49:03|0.05758207
11:49:04|0.05758212
11:49:06|0.05755225
11:49:07|0.0575476
11:49:08|0.05742029
11:49:09|0.05738496
11:49:09|0.05739076
11:49:11|0.05729409
11:49:12|0.05737905
11:49:13|0.05746553
11:49:14|0.05745656
11:49:14|0.05739107
11:49:16|0.05736922
11:49:17|0.05735817
11:49:18|0.05735817
11:49:19|0.05731223
11:49:20|0.05736922
11:49:21|0.05738931
11:49:22|0.05742592
11:49:23|0.05740775
11:49:24|0.05744668
11:49:25|0.05738983
11:49:26|0.0573899
11:49:27|0.05738983
11:49:28|0.05743154
11:49:29|0.05744667
11:49:30|0.05738983
11:49:32|0.05738983
11:49:32|0.05738984
11:49:33|0.05740775
11:49:35|0.05745029
11:49:36|0.05745041
11:49:38|0.05745027
11:49:39|0.05738983
11:49:39|0.05738983
11:49:41|0.05735009
11:49:42|0.05728192
11:49:44|0.0572507
11:49:44|0.0572187
11:49:46|0.05712957
11:49:47|0.0571946
11:49:48|0.05719457
11:49:49|0.05680053
11:49:50|0.05636111
11:49:51|0.05630492
11:49:52|0.0564699
11:49:53|0.05651262
11:49:54|0.05660519
11:49:55|0.05667074
11:49:56|0.05664885
11:49:57|0.05673625
11:49:58|0.05680175
11:49:59|0.05677984
11:50:00|0.05671434
11:50:02|0.05675801
11:50:03|0.05685519
11:50:03|0.05694045
11:50:04|0.05706362
11:50:06|0.05706281
11:50:06|0.05706362
11:50:07|0.05704733
11:50:08|0.05702941
11:50:10|0.05702941
11:50:10|0.05706364
11:50:11|0.05712044
11:50:13|0.0571946
11:50:13|0.0571946
11:50:15|0.05710732
11:50:16|0.05718016
11:50:17|0.0572278
11:50:18|0.05723525
11:50:18|0.05721643
11:50:20|0.05717012
11:50:20|0.05710714
11:50:22|0.05710709
11:50:23|0.0571392
11:50:23|0.0571392
11:50:25|0.05715943
11:50:26|0.0571946
11:50:27|0.05715968
11:50:28|0.05719927
11:50:29|0.0571612
11:50:29|0.05723525
11:50:31|0.05727632
11:50:32|0.05729268
11:50:32|0.05723827
11:50:33|0.05719071
11:50:34|0.0572416
11:50:37|0.05719582
11:50:37|0.05718402
11:50:38|0.05718402
11:50:39|0.05712045
11:50:41|0.05719379
11:50:42|0.0571946
11:50:42|0.0572416
11:50:44|0.05725938
11:50:45|0.05720185
11:50:46|0.0572609
11:50:46|0.05720529
11:50:48|0.05726119
11:50:49|0.05726118
11:50:50|0.05727646
11:50:51|0.05727651
11:50:52|0.0572657
11:50:53|0.05726118
11:50:54|0.05729269
11:50:55|0.05729262
11:50:56|0.05728193
11:50:57|0.05728193
11:50:58|0.05728193
11:50:59|0.05729411
11:51:00|0.05728192
11:51:01|0.05723703
11:51:02|0.05722245
11:51:03|0.05728185
11:51:04|0.057225
11:51:05|0.057225
11:51:06|0.05722517
11:51:07|0.05724276
11:51:08|0.05726574
11:51:09|0.05732022
11:51:10|0.05736
11:51:11|0.05740737
11:51:12|0.0573543
11:51:13|0.05741176
11:51:15|0.05741317
11:51:15|0.05734737
11:51:16|0.05734729
11:51:18|0.05734723
11:51:18|0.05726209
11:51:19|0.05723704
11:51:21|0.05713831
11:51:22|0.05711671
11:51:23|0.05711678
11:51:24|0.05718016
11:51:25|0.05718958
11:51:26|0.05709168
11:51:27|0.05720063
11:51:28|0.0573166
11:51:29|0.05730761
11:51:30|0.05734737
11:51:31|0.05728549
11:51:32|0.05730142
11:51:33|0.0573166
11:51:34|0.05728894
11:51:35|0.05739107
11:51:36|0.0574
11:51:38|0.05731385
11:51:39|0.05736916
11:51:40|0.05735609
11:51:42|0.05735622
11:51:43|0.05734813
11:51:44|0.05734813
11:51:45|0.05736847
11:51:46|0.05737703
11:51:47|0.05740198
11:51:49|0.05740199
11:51:49|0.0573693
11:51:51|0.05741176
11:51:51|0.05740198
11:51:53|0.05744444
11:51:54|0.05744593
11:51:55|0.05744593
11:51:56|0.05744595
11:51:56|0.05744636
11:51:57|0.05747794
11:51:58|0.0575
11:52:00|0.0574784
11:52:01|0.05747841
11:52:01|0.0575
11:52:03|0.05747848
11:52:03|0.05749955
11:52:05|0.05745
11:52:05|0.0573769
11:52:07|0.05741284
11:52:08|0.0573743
11:52:08|0.05743452
11:52:10|0.05748588
11:52:11|0.05748628
11:52:12|0.05748618
11:52:12|0.05745383
11:52:13|0.05742404
11:52:15|0.05745389
11:52:15|0.0575
11:52:17|0.05749764
11:52:18|0.05745385
11:52:19|0.0574897
11:52:20|0.05748954
11:52:21|0.05745383
11:52:22|0.0575
11:52:23|0.05743366
11:52:24|0.0574
11:52:26|0.05745639
11:52:26|0.05745639
11:52:27|0.05745639
11:52:29|0.05744933
11:52:30|0.05741294
11:52:31|0.05749988
11:52:31|0.05749999
11:52:32|0.05749999
11:52:33|0.0575
11:52:34|0.05755881
11:52:35|0.05755943
11:52:36|0.0575678
11:52:38|0.05754546
11:52:40|0.05758653
11:52:40|0.05754407
11:52:42|0.05759325
11:52:43|0.05760271
11:52:44|0.05760255
11:52:45|0.05760245
11:52:46|0.05758659
11:52:47|0.05757024
11:52:49|0.05757552
11:52:49|0.05763553
11:52:51|0.05758749
11:52:52|0.05758749
11:52:53|0.05758753
11:52:54|0.05761187
11:52:55|0.05748333
11:52:56|0.05752201
11:52:57|0.05751737
11:52:57|0.05753303
11:52:58|0.05753306
11:52:59|0.05752205
11:53:01|0.05753305
11:53:01|0.05753305
11:53:03|0.05748366
11:53:04|0.05752205
11:53:04|0.05751073
11:53:05|0.05751073
11:53:07|0.05748367
11:53:08|0.05748367
11:53:09|0.05746796
11:53:10|0.0574464
11:53:11|0.05748197
11:53:12|0.05744626
11:53:13|0.05745342
11:53:14|0.05748184
11:53:15|0.05748176
11:53:16|0.05745345
11:53:17|0.05745908
11:53:18|0.05748367
11:53:19|0.0575
11:53:20|0.0575
11:53:21|0.05749933
11:53:22|0.05751073
11:53:23|0.05752205
11:53:24|0.05748202
11:53:25|0.05747048
11:53:26|0.05747838
11:53:27|0.0574377
11:53:28|0.05746033
11:53:29|0.0574
11:53:30|0.05738
11:53:31|0.05738
11:53:32|0.0573537
11:53:33|0.05735371
11:53:34|0.05732874
11:53:35|0.05732874
11:53:36|0.05738731
11:53:37|0.0574129
11:53:38|0.05739431
11:53:39|0.05738096
11:53:41|0.05738889
11:53:42|0.05738889
11:53:44|0.05735639
11:53:44|0.05737164
11:53:46|0.05736878
11:53:47|0.05737439
11:53:48|0.05744603
11:53:50|0.05740484
11:53:51|0.05735062
11:53:51|0.05732875
11:53:53|0.05733124
11:53:53|0.05737759
11:53:55|0.05737752
11:53:56|0.05732213
11:53:57|0.0573
11:53:58|0.05730767
11:53:59|0.05732865
11:54:00|0.0573
11:54:01|0.05731259
11:54:02|0.05736924
11:54:03|0.05737357
11:54:04|0.05734742
11:54:04|0.05735408
11:54:06|0.05733524
11:54:07|0.05733524
11:54:08|0.05733126
11:54:09|0.05735838
11:54:10|0.05730299
11:54:11|0.05736922
11:54:12|0.05730002
11:54:12|0.05733124
11:54:13|0.05732569
11:54:15|0.05732865
11:54:16|0.05733524
11:54:17|0.05737957
11:54:18|0.05735169
11:54:19|0.05734021
11:54:20|0.05736926
11:54:21|0.05737499
11:54:22|0.05737499
11:54:23|0.05740399
11:54:24|0.05742962
11:54:25|0.05742962
11:54:26|0.05746688
11:54:28|0.05742677
11:54:28|0.05742677
11:54:29|0.05742677
11:54:30|0.05741751
11:54:31|0.05741751
11:54:33|0.05740607
11:54:33|0.05745543
11:54:35|0.05743493
11:54:36|0.05749426
11:54:37|0.05747838
11:54:38|0.05747838
11:54:39|0.05747838
11:54:41|0.05743467
11:54:42|0.0574347
11:54:43|0.05736931
11:54:45|0.0573818
11:54:46|0.05742963
11:54:47|0.05740586
11:54:48|0.05740586
11:54:49|0.05741815
11:54:50|0.05741813
11:54:51|0.05741511
11:54:52|0.05736933
11:54:53|0.05741476
11:54:54|0.05743893
11:54:55|0.05743407
11:54:56|0.05743407
11:54:57|0.05737716
11:54:58|0.05743962
11:54:58|0.05743477
11:54:59|0.05747838
11:55:01|0.05745019
11:55:02|0.05745024
11:55:03|0.05747841
11:55:04|0.05747841
11:55:05|0.05746637
11:55:06|0.05742479
11:55:07|0.05738522
11:55:08|0.05738523
11:55:09|0.05737716
11:55:10|0.05745651
11:55:11|0.05747837
11:55:12|0.05745078
11:55:13|0.05745078
11:55:14|0.05745076
11:55:15|0.05745078
11:55:16|0.05742479
11:55:17|0.05735052
11:55:18|0.05735052
11:55:19|0.05736922
11:55:20|0.05739104
11:55:22|0.05743472
11:55:23|0.05743462
11:55:24|0.05736929
11:55:24|0.05736929
11:55:25|0.05734716
11:55:26|0.05733547
11:55:27|0.05732865
11:55:28|0.05726071
11:55:29|0.05723957
11:55:30|0.05728047
11:55:31|0.05723018
11:55:32|0.05727494
11:55:33|0.05725
11:55:34|0.05730374
11:55:35|0.05722677
11:55:36|0.05729365
11:55:37|0.05729365
11:55:38|0.05729365
11:55:40|0.05726039
11:55:40|0.05730303
11:55:41|0.05728192
11:55:42|0.05729365
11:55:44|0.05732208
11:55:46|0.05734741
11:55:47|0.05734741
11:55:48|0.05734741
11:55:48|0.0573257
11:55:49|0.05732576
11:55:51|0.05732447
11:55:51|0.05732197
11:55:52|0.05732003
11:55:53|0.05732003
11:55:54|0.05730356
11:55:55|0.05728118
11:55:57|0.05729095
11:55:58|0.05728051
11:55:59|0.0572628
11:56:00|0.0572628
11:56:01|0.05730351
11:56:02|0.05741511
11:56:04|0.05745656
11:56:05|0.05746841
11:56:06|0.05741309
11:56:07|0.05736652
11:56:07|0.05736652
11:56:08|0.05732352
11:56:09|0.05733527
11:56:10|0.05730893
11:56:11|0.05734522
11:56:13|0.05732041
11:56:13|0.0573216
11:56:14|0.05730897
11:56:16|0.05740084
11:56:16|0.05740804
11:56:18|0.05740804
11:56:18|0.05740804
11:56:20|0.05736652
11:56:21|0.05736652
11:56:22|0.0574129
11:56:22|0.05736348
11:56:23|0.05732908
11:56:25|0.05735772
11:56:25|0.05738211
11:56:26|0.05739638
11:56:28|0.05739638
11:56:28|0.05735786
11:56:29|0.05735786
11:56:30|0.05735786
11:56:32|0.05735786
11:56:33|0.05743472
11:56:33|0.05743472
11:56:35|0.05747838
11:56:35|0.05747838
11:56:37|0.05748333
11:56:38|0.0575
11:56:39|0.05752244
11:56:40|0.05752817
11:56:41|0.05748769
11:56:42|0.05748773
11:56:44|0.05755461
11:56:45|0.0575806
11:56:45|0.05753576
11:56:46|0.05757133
11:56:48|0.05760116
11:56:50|0.05762187
11:56:50|0.05762187
11:56:52|0.05770539
11:56:53|0.05765333
11:56:54|0.05769669
11:56:55|0.05769666
11:56:56|0.05763118
11:56:57|0.05763135
11:56:57|0.05774726
11:56:59|0.05769839
11:56:59|0.05774035
11:57:01|0.05776218
11:57:02|0.05780585
11:57:03|0.05778411
11:57:04|0.05780228
11:57:05|0.05774106
11:57:05|0.0577841
11:57:06|0.05780127
11:57:07|0.05778419
11:57:09|0.05789998
11:57:10|0.05788289
11:57:11|0.05774035
11:57:12|0.0577404
11:57:13|0.05780127
11:57:14|0.05784947
11:57:15|0.05775899
11:57:16|0.05775899
11:57:17|0.05778397
11:57:19|0.05783344
11:57:19|0.05789015
11:57:21|0.05784856
11:57:22|0.05783124
11:57:23|0.05783135
11:57:24|0.05790397
11:57:25|0.05796223
11:57:26|0.05793422
11:57:27|0.05791499
11:57:28|0.05791499
11:57:28|0.05793685
11:57:30|0.05793685
11:57:31|0.05795471
11:57:32|0.05789497
11:57:32|0.05789498
11:57:33|0.05798048
11:57:35|0.05792925
11:57:35|0.05797527
11:57:37|0.05799546
11:57:38|0.05799998
11:57:38|0.058
11:57:40|0.05799294
11:57:40|0.05801578
11:57:42|0.05802415
11:57:44|0.05808128
11:57:45|0.05803354
11:57:45|0.05802431
11:57:47|0.05808332
11:57:48|0.0580224
11:57:48|0.05801579
11:57:50|0.05805268
11:57:51|0.0580962
11:57:52|0.05817974
11:57:53|0.05815527
11:57:54|0.05821974
11:57:55|0.05817807
11:57:56|0.05815441
11:57:57|0.058183
11:57:58|0.05810069
11:57:59|0.05808971
11:58:00|0.05810023
11:58:01|0.05824334
11:58:03|0.05824335
11:58:04|0.05815527
11:58:04|0.05810074
11:58:06|0.05810074
11:58:06|0.0581512
11:58:08|0.05810084
11:58:08|0.05817444
11:58:09|0.05824651
11:58:11|0.05826517
11:58:12|0.0582
11:58:12|0.058199
11:58:13|0.05822156
11:58:14|0.05822159
11:58:15|0.05822159
11:58:16|0.05820022
11:58:17|0.05820091
11:58:19|0.05820059
11:58:19|0.0582
11:58:21|0.0581558
11:58:22|0.05815724
11:58:23|0.05824743
11:58:24|0.05826038
11:58:25|0.05828229
11:58:26|0.05828667
11:58:27|0.05828116
11:58:28|0.05829095
11:58:29|0.0583
11:58:30|0.058261
11:58:31|0.05829097
11:58:32|0.058291
11:58:33|0.058291
11:58:35|0.05829105
11:58:35|0.05829109
11:58:36|0.05833398
11:58:37|0.05843593
11:58:38|0.05832981
11:58:40|0.05832981
11:58:40|0.05843594
11:58:41|0.05832977
11:58:42|0.05841696
11:58:44|0.05834101
11:58:45|0.058552
11:58:47|0.05849089
11:58:48|0.05844519
11:58:48|0.05852776
11:58:49|0.05860573
11:58:51|0.05860595
11:58:52|0.0586138
11:58:52|0.05870087
11:58:54|0.05863678
11:58:55|0.05854464
11:58:55|0.05861589
11:58:57|0.05861596
11:58:58|0.05858589
11:58:59|0.058586
11:58:59|0.05853244
11:59:01|0.05853255
11:59:02|0.05842816
11:59:03|0.05842434
11:59:04|0.05853207
11:59:05|0.05850447
11:59:06|0.05849535
11:59:08|0.05846077
11:59:08|0.05848686
11:59:09|0.05848686
11:59:10|0.05854729
11:59:12|0.05849223
11:59:12|0.05849218
11:59:13|0.05849217
11:59:14|0.05835206
11:59:16|0.05839527
11:59:16|0.05835218
11:59:17|0.05835222
11:59:18|0.05837957
11:59:19|0.05837957
11:59:21|0.05841661
11:59:21|0.05835222
11:59:23|0.05837957
11:59:24|0.0584434
11:59:24|0.05846996
11:59:25|0.0584139
11:59:26|0.05836108
11:59:28|0.05836104
11:59:29|0.05838435
11:59:29|0.05837348
11:59:31|0.05837965
11:59:31|0.05837972
11:59:32|0.05828606
11:59:33|0.05825001
11:59:34|0.05835275
11:59:35|0.05836806
11:59:36|0.05835788
11:59:38|0.05839536
11:59:38|0.05843907
11:59:40|0.05839529
11:59:40|0.05844339
11:59:41|0.05839536
11:59:42|0.05838205
11:59:43|0.05841711
11:59:45|0.05832328
11:59:46|0.05830658
11:59:47|0.05825
11:59:48|0.05823451
11:59:49|0.0582
11:59:51|0.05820427
11:59:52|0.05824243
11:59:53|0.05817446
11:59:53|0.05815528
11:59:55|0.05815528
11:59:56|0.05821901
11:59:57|0.05820447
11:59:58|0.05825
11:59:59|0.05825
11:59:59|0.05822946
12:00:01|0.05827084
12:00:02|0.05828597
12:00:04|0.05826421
12:00:05|0.05824244
12:00:06|0.05819486
12:00:07|0.0582425
12:00:08|0.05817695
12:00:09|0.05819486
12:00:10|0.05821921
12:00:12|0.05814167
12:00:12|0.05811129
12:00:14|0.0580624
12:00:15|0.05802415
12:00:16|0.05804597
12:00:17|0.05805446
12:00:18|0.05812206
12:00:18|0.058088
12:00:20|0.05812203
12:00:21|0.05817696
12:00:21|0.05821587
12:00:22|0.05824699
12:00:23|0.05823449
12:00:25|0.05830796
12:00:26|0.05838743
12:00:27|0.05835159
12:00:28|0.0583301
12:00:29|0.058395
12:00:30|0.05835165
12:00:31|0.05837475
12:00:32|0.05837465
12:00:33|0.05841024
12:00:34|0.05837579
12:00:35|0.0583588
12:00:36|0.0583814
12:00:37|0.0582656
12:00:38|0.05835859
12:00:39|0.05830819
12:00:40|0.05830825
12:00:41|0.05822465
12:00:42|0.0582167
12:00:43|0.05821675
12:00:44|0.05818258
12:00:45|0.0581333
12:00:47|0.05819032
12:00:47|0.05812801
12:00:49|0.0580624
12:00:50|0.05808938
12:00:50|0.05811031
12:00:52|0.05814761
12:00:53|0.058198
12:00:54|0.05815809
12:00:55|0.05815832
12:00:56|0.05821312
12:00:57|0.05813335
12:00:58|0.05810177
12:00:59|0.05819877
12:01:00|0.05813807
12:01:02|0.05815902
12:01:02|0.05815004
12:01:04|0.05815512
12:01:04|0.05810307
12:01:05|0.05810308
12:01:07|0.0581558
12:01:07|0.0581558
12:01:09|0.05824245
12:01:09|0.05822065
12:01:10|0.05817695
12:01:12|0.05815841
12:01:12|0.0582204
12:01:14|0.05815509
12:01:14|0.05818213
12:01:16|0.0580558
12:01:17|0.05811112
12:01:17|0.05808862
12:01:18|0.05802327
12:01:20|0.05800001
12:01:21|0.058
12:01:22|0.05798047
12:01:23|0.05796089
12:01:23|0.0579
12:01:24|0.05793639
12:01:26|0.0579
12:01:27|0.0579
12:01:28|0.0579
12:01:29|0.058
12:01:30|0.05800318
12:01:32|0.05808116
12:01:32|0.05795869
12:01:33|0.05802326
12:01:35|0.05804589
12:01:36|0.05793684
12:01:37|0.05798009
12:01:38|0.05795866
12:01:38|0.05804586
12:01:40|0.05807016
12:01:41|0.05806817
12:01:41|0.05809788
12:01:42|0.05808043
12:01:44|0.05808061
12:01:45|0.05803443
12:01:46|0.05800231
12:01:48|0.0580247
12:01:49|0.05802438
12:01:51|0.05800491
12:01:52|0.05798738
12:01:52|0.0579404
12:01:54|0.0579404
12:01:54|0.05791748
12:01:55|0.05790004
12:01:57|0.05793686
12:01:58|0.05798324
12:01:58|0.057974
12:02:00|0.05797113
12:02:00|0.05794099
12:02:02|0.057941
12:02:03|0.057941
12:02:04|0.05787717
12:02:05|0.05787727
12:02:06|0.0578409
12:02:07|0.05784212
12:02:08|0.05785805
12:02:09|0.0578773
12:02:10|0.05783872
12:02:11|0.057835
12:02:12|0.0578
12:02:13|0.05780008
12:02:14|0.05788
12:02:15|0.05776218
12:02:17|0.05772768
12:02:17|0.0577839
12:02:18|0.05776209
12:02:19|0.05776206
12:02:20|0.05767726
12:02:21|0.05770591
12:02:22|0.05770591
12:02:23|0.05771463
12:02:24|0.05762187
12:02:26|0.05765298
12:02:26|0.05761907
12:02:27|0.05769216
12:02:28|0.05769663
12:02:29|0.05769597
12:02:31|0.05769525
12:02:32|0.05762187
12:02:33|0.05769592
12:02:33|0.05768234
12:02:35|0.05768234
12:02:35|0.05768234
12:02:36|0.05775316
12:02:38|0.05781505
12:02:38|0.05783342
12:02:39|0.05783872
12:02:40|0.05784682
12:02:42|0.05784682
12:02:42|0.05790398
12:02:44|0.05790244
12:02:44|0.058
12:02:45|0.05797739
12:02:47|0.05797743
12:02:48|0.05800231
12:02:50|0.05805323
12:02:50|0.05807686
12:02:52|0.05808964
12:02:53|0.05815198
12:02:54|0.0581115
12:02:55|0.05815177
12:02:56|0.05823066
12:02:56|0.05823415
12:02:58|0.05817427
12:02:59|0.05811148
12:02:59|0.0580715
12:03:00|0.05805698
12:03:02|0.05803373
12:03:02|0.05803373
12:03:04|0.05799673
12:03:04|0.05791499
12:03:06|0.05792835
12:03:07|0.05790902
12:03:08|0.0579
12:03:09|0.05791478
12:03:10|0.05787834
12:03:10|0.05793076
12:03:12|0.05793074
12:03:13|0.05785189
12:03:13|0.05782768
12:03:15|0.05781088
12:03:16|0.05781088
12:03:17|0.05784912
12:03:17|0.05786796
12:03:19|0.0578682
12:03:20|0.05788234
12:03:21|0.05788721
12:03:21|0.05797094
12:03:23|0.05797094
12:03:24|0.05792511
12:03:25|0.05799822
12:03:26|0.05797087
12:03:27|0.05798689
12:03:28|0.05797092
12:03:29|0.05797092
12:03:30|0.05808963
12:03:31|0.05811091
12:03:32|0.05797091
12:03:33|0.05787304
12:03:34|0.05784859
12:03:35|0.0578046
12:03:36|0.05788628
12:03:37|0.0578279
12:03:38|0.0578279
12:03:39|0.05788584
12:03:40|0.0578377
12:03:41|0.0578699
12:03:42|0.057856
12:03:44|0.05784888
12:03:44|0.05779335
12:03:45|0.05774981
12:03:46|0.05780577
12:03:48|0.05780577
12:03:49|0.05780577
12:03:50|0.05779338
12:03:51|0.05779338
12:03:52|0.05779338
12:03:53|0.05779339
12:03:55|0.05783943
12:03:55|0.05785361
12:03:56|0.0578058
12:03:58|0.0578058
12:03:58|0.05774587
12:04:00|0.05774599
12:04:01|0.05774592
12:04:02|0.05776217
12:04:02|0.0577411
12:04:03|0.05774109
12:04:05|0.05783344
12:04:06|0.05783549
12:04:07|0.05773713
12:04:08|0.05789319
12:04:09|0.05789321
12:04:10|0.0578355
12:04:11|0.0578355
12:04:12|0.05787004
12:04:14|0.05789044
12:04:14|0.05789035
12:04:16|0.05783847
12:04:16|0.05783847
12:04:17|0.05788961
12:04:18|0.05783594
12:04:19|0.05783549
12:04:20|0.05781552
12:04:22|0.05783284
12:04:22|0.0578322
12:04:23|0.05783944
12:04:25|0.05778408
12:04:25|0.05778408
12:04:27|0.05779808
12:04:28|0.05776646
12:04:28|0.05778561
12:04:30|0.05776984
12:04:31|0.0578682
12:04:32|0.0579
12:04:32|0.05792654
12:04:34|0.05797091
12:04:35|0.05803567
12:04:35|0.05808964
12:04:37|0.05815522
12:04:38|0.0581333
12:04:38|0.05813329
12:04:40|0.05814143
12:04:41|0.05808968
12:04:42|0.05799936
12:04:43|0.05805221
12:04:44|0.05800231
12:04:44|0.05791999
12:04:46|0.05797208
12:04:47|0.05783951
12:04:47|0.0579584
12:04:49|0.05795865
12:04:49|0.05787305
12:04:52|0.05787305
12:04:53|0.05787305
12:04:54|0.05794845
12:04:55|0.05793754
12:04:56|0.05793754
12:04:58|0.05798284
12:04:58|0.05798284
12:04:59|0.05798228
12:05:00|0.05798045
12:05:01|0.05798045
12:05:03|0.05795847
12:05:04|0.058
12:05:05|0.05792391
12:05:05|0.0578495
12:05:07|0.05784852
12:05:08|0.0578543
12:05:09|0.05783951
12:05:10|0.05783951
12:05:11|0.05783952
12:05:12|0.05783954
12:05:13|0.057877
12:05:14|0.05792331
12:05:15|0.05787321
12:05:16|0.05787279
12:05:17|0.05791093
12:05:18|0.05789042
12:05:19|0.05788596
12:05:20|0.05783955
12:05:21|0.05781088
12:05:23|0.05783493
12:05:23|0.0578
12:05:24|0.05778578
12:05:25|0.05780266
12:05:26|0.05778561
12:05:28|0.05782683
12:05:28|0.05778563
12:05:30|0.05778561
12:05:30|0.05778561
12:05:31|0.05778561
12:05:32|0.05781718
12:05:33|0.0577647
12:05:35|0.05774096
12:05:35|0.05771637
12:05:36|0.05770002
12:05:38|0.05774072
12:05:39|0.05770351
12:05:39|0.05771637
12:05:40|0.05772928
12:05:41|0.05770002
12:05:42|0.05770002
12:05:43|0.05770002
12:05:44|0.05773482
12:05:45|0.05770004
12:05:46|0.0577
12:05:47|0.0577
12:05:48|0.05765307
12:05:50|0.05764705
12:05:51|0.05762242
12:05:52|0.05769564
12:05:54|0.05777408
12:05:55|0.05767492
12:05:56|0.05771851
12:05:56|0.05775316
12:05:58|0.05772677
12:05:59|0.05765308
12:06:00|0.05761904
12:06:01|0.05760001
12:06:02|0.05760004
12:06:04|0.05760008
12:06:05|0.05765301
12:06:06|0.05765301
12:06:08|0.0576575
12:06:08|0.05767391
12:06:09|0.05764595
12:06:10|0.05764596
12:06:11|0.05760463
12:06:12|0.05759493
12:06:13|0.05760004
12:06:14|0.05754082
12:06:16|0.05750315
12:06:16|0.05750001
12:06:18|0.05742593
12:06:18|0.05749879
12:06:19|0.05743144
12:06:21|0.05748379
12:06:21|0.0575657
12:06:22|0.05752245
12:06:23|0.05766666
12:06:24|0.0576094
12:06:25|0.05760942
12:06:26|0.05760955
12:06:27|0.05765472
12:06:28|0.05765297
12:06:30|0.05766158
12:06:31|0.05766166
12:06:32|0.05763565
12:06:33|0.05763569
12:06:33|0.05767465
12:06:35|0.05767029
12:06:35|0.05774212
12:06:36|0.0577647
12:06:37|0.05777571
12:06:38|0.05777569
12:06:39|0.05773318
12:06:40|0.05777502
12:06:41|0.05777482
12:06:43|0.05778069
12:06:43|0.05778069
12:06:44|0.05778064
12:06:45|0.0578
12:06:47|0.05782352
12:06:47|0.05781063
12:06:48|0.05776546
12:06:49|0.0577764
12:06:50|0.0578
12:06:52|0.05783376
12:06:53|0.05785154
12:06:54|0.05781316
12:06:55|0.05778392
12:06:56|0.05776218
12:06:57|0.05774036
12:06:59|0.05766667
12:06:59|0.05769816
12:07:00|0.05762279
12:07:02|0.05764286
12:07:03|0.05769327
12:07:03|0.05763946
12:07:05|0.05780586
12:07:06|0.05778774
12:07:07|0.05782874
12:07:08|0.0578693
12:07:09|0.0579
12:07:11|0.05787627
12:07:11|0.05787633
12:07:12|0.05784982
12:07:13|0.05794887
12:07:14|0.05792721
12:07:16|0.05788724
12:07:16|0.05773312
12:07:17|0.05768521
12:07:18|0.0577241
12:07:20|0.05766126
12:07:21|0.05765303
12:07:21|0.0576463
12:07:23|0.05764631
12:07:23|0.05763368
12:07:24|0.05767479
12:07:25|0.05761904
12:07:26|0.05755882
12:07:28|0.05755882
12:07:28|0.05758996
12:07:31|0.05758041
12:07:32|0.05760271
12:07:32|0.05758643
12:07:33|0.05764628
12:07:34|0.05759695
12:07:35|0.05763742
12:07:36|0.05761754
12:07:37|0.05763072
12:07:38|0.05760035
12:07:40|0.0575227
12:07:41|0.05757898
12:07:41|0.05751206
12:07:42|0.05750784
12:07:43|0.05749459
12:07:45|0.05742166
12:07:45|0.05742166
12:07:46|0.05746565
12:07:48|0.057421
12:07:48|0.057421
12:07:49|0.05746538
12:07:50|0.057421
12:07:51|0.05749432
12:07:54|0.05752206
12:07:54|0.0575221
12:07:56|0.05744037
12:07:58|0.05742123
12:07:59|0.05741292
12:08:00|0.05741297
12:08:00|0.05741297
12:08:01|0.05746334
12:08:02|0.05737517
12:08:04|0.05736806
12:08:05|0.05741203
12:08:06|0.05739107
12:08:07|0.05730701
12:08:08|0.05730726
12:08:09|0.05737928
12:08:10|0.05730752
12:08:11|0.05737888
12:08:12|0.05733537
12:08:13|0.05741647
12:08:14|0.05740133
12:08:15|0.05741646
12:08:16|0.05736276
12:08:17|0.05734575
12:08:18|0.05731991
12:08:19|0.05730753
12:08:20|0.05729411
12:08:21|0.05728668
12:08:22|0.0573328
12:08:23|0.0572774
12:08:24|0.057221
12:08:25|0.05722103
12:08:27|0.05722103
12:08:28|0.0572818
12:08:28|0.0572243
12:08:29|0.0572382
12:08:30|0.05725287
12:08:31|0.05723246
12:08:32|0.0572324
12:08:33|0.05721299
12:08:34|0.05720516
12:08:35|0.0572
12:08:36|0.05716697
12:08:37|0.057123
12:08:38|0.05711002
12:08:39|0.05705903
12:08:40|0.05712911
12:08:41|0.0571073
12:08:42|0.05711002
12:08:43|0.05712407
12:08:45|0.05712409
12:08:45|0.05710728
12:08:46|0.05712006
12:08:48|0.05712006
12:08:48|0.05706709
12:08:50|0.05705755
12:08:50|0.05704264
12:08:52|0.05703356
12:08:52|0.05706292
12:08:54|0.05711175
12:08:56|0.057
12:08:58|0.05699999
12:08:58|0.057
12:09:00|0.05699992
12:09:01|0.05691081
12:09:02|0.05688191
12:09:02|0.0568115
12:09:03|0.05691081
12:09:05|0.05682255
12:09:06|0.056789
12:09:06|0.05679855
12:09:07|0.05679821
12:09:10|0.05681482
12:09:11|0.05680168
12:09:12|0.05686154
12:09:13|0.05682578
12:09:13|0.05680469
12:09:15|0.05686708
12:09:16|0.0568141
12:09:17|0.0568141
12:09:17|0.05688228
12:09:19|0.05681405
12:09:20|0.05681395
12:09:21|0.05687931
12:09:22|0.05691077
12:09:23|0.05681396
12:09:23|0.05684536
12:09:26|0.05684544
12:09:26|0.05682365
12:09:27|0.05689036
12:09:28|0.05686735
12:09:30|0.05694005
12:09:31|0.05689174
12:09:31|0.05693256
12:09:32|0.05695276
12:09:33|0.05695896
12:09:34|0.05699584
12:09:36|0.05693256
12:09:37|0.05689895
12:09:38|0.05681408
12:09:39|0.0568453
12:09:40|0.0568671
12:09:41|0.05680372
12:09:42|0.05681356
12:09:43|0.05681356
12:09:44|0.05681599
12:09:45|0.0568451
12:09:46|0.05687422
12:09:47|0.05685249
12:09:48|0.056832
12:09:49|0.05693563
12:09:50|0.05688696
12:09:51|0.05692387
12:09:52|0.05695877
12:09:53|0.05695876
12:09:54|0.05699992
12:09:56|0.05699998
12:09:56|0.05692543
12:09:58|0.05692394
12:09:59|0.05692395
12:10:01|0.05695875
12:10:02|0.05695877
12:10:02|0.0570056
12:10:03|0.05713916
12:10:05|0.05711259
12:10:06|0.0571468
12:10:06|0.05714702
12:10:08|0.05713256
12:10:09|0.0571289
12:10:10|0.05721796
12:10:11|0.05725881
12:10:12|0.0572588
12:10:13|0.05722235
12:10:14|0.05722232
12:10:15|0.0572297
12:10:15|0.05721309
12:10:17|0.05725454
12:10:19|0.0572297
12:10:19|0.05726466
12:10:20|0.05721308
12:10:22|0.05721414
12:10:23|0.05709824
12:10:23|0.05708513
12:10:24|0.05711359
12:10:25|0.05711359
12:10:26|0.05709828
12:10:27|0.05712886
12:10:28|0.05712881
12:10:29|0.05712957
12:10:30|0.05725455
12:10:31|0.05726395
12:10:33|0.05730304
12:10:34|0.05731425
12:10:34|0.05735355
12:10:35|0.05735356
12:10:36|0.05739065
12:10:37|0.05732014
12:10:38|0.05728256
12:10:40|0.05726424
12:10:40|0.0572416
12:10:41|0.05728174
12:10:42|0.05721315
12:10:43|0.05728154
12:10:44|0.05728138
12:10:46|0.05732348
12:10:46|0.05728131
12:10:47|0.05729941
12:10:48|0.05728131
12:10:49|0.05728122
12:10:50|0.05726425
12:10:51|0.0572411
12:10:52|0.05726009
12:10:53|0.05723811
12:10:54|0.05717796
12:10:55|0.05715364
12:10:57|0.05715365
12:10:58|0.05719448
12:10:59|0.05718225
12:11:00|0.05720141
12:11:02|0.05720585
12:11:03|0.05712924
12:11:04|0.05720129
12:11:04|0.05720165
12:11:06|0.05728117
12:11:07|0.05721643
12:11:08|0.05725969
12:11:09|0.05720153
12:11:10|0.05720608
12:11:10|0.05728091
12:11:12|0.0573
12:11:13|0.05725897
12:11:13|0.05723548
12:11:14|0.05729804
12:11:15|0.05729804
12:11:16|0.05723834
12:11:18|0.05734741
12:11:18|0.05734741
12:11:19|0.05723069
12:11:20|0.05728187
12:11:22|0.05728091
12:11:22|0.05720129
12:11:24|0.05713388
12:11:24|0.05711878
12:11:25|0.05715092
12:11:26|0.05713391
12:11:27|0.05713391
12:11:28|0.05715092
12:11:30|0.05719162
12:11:30|0.05723824
12:11:31|0.057219
12:11:33|0.05720674
12:11:33|0.05721038
12:11:35|0.05723812
12:11:36|0.05717277
12:11:37|0.05715994
12:11:38|0.05715994
12:11:39|0.05719872
12:11:40|0.05721325
12:11:41|0.05723824
12:11:42|0.05723824
12:11:43|0.05723823
12:11:44|0.05723304
12:11:45|0.05723823
12:11:46|0.05719313
12:11:47|0.05719847
12:11:48|0.05715354
12:11:49|0.05714064
12:11:50|0.05709707
12:11:51|0.05705812
12:11:52|0.0570581
12:11:53|0.0570295
12:11:54|0.05702049
12:11:55|0.05704229
12:11:56|0.05704227
12:11:57|0.05704223
12:11:58|0.05701002
12:11:59|0.05699938
12:12:00|0.05699937
12:12:02|0.0570368
12:12:02|0.05692185
12:12:04|0.0569341
12:12:04|0.05695237
12:12:05|0.05694414
12:12:06|0.05704227
12:12:08|0.05704227
12:12:08|0.05710407
12:12:09|0.05709415
12:12:10|0.05709415
12:12:11|0.05697629
12:12:12|0.05699722
12:12:13|0.05695878
12:12:14|0.0569877
12:12:15|0.05686861
12:12:16|0.05684531
12:12:17|0.0568
12:12:18|0.05685445
12:12:19|0.05689031
12:12:20|0.05690817
12:12:21|0.05684594
12:12:22|0.05680383
12:12:23|0.05684011
12:12:25|0.05679189
12:12:25|0.05671518
12:12:26|0.0567725
12:12:27|0.05682515
12:12:28|0.05682331
12:12:30|0.05684649
12:12:30|0.05688011
12:12:31|0.05685768
12:12:33|0.05686723
12:12:33|0.05686727
12:12:35|0.05684456
12:12:36|0.05690143
12:12:37|0.0569299
12:12:38|0.05684532
12:12:39|0.05692594
12:12:41|0.05684648
12:12:41|0.05686724
12:12:42|0.05685
12:12:43|0.0568425
12:12:45|0.05684249
12:12:45|0.05685
12:12:46|0.05688898
12:12:47|0.05686726
12:12:48|0.05686724
12:12:49|0.05688866
12:12:50|0.05690533
12:12:52|0.0568453
12:12:52|0.05681153
12:12:53|0.05684243
12:12:54|0.05684243
12:12:55|0.05682349
12:12:56|0.05681155
12:12:57|0.05680001
12:12:59|0.05675441
12:13:01|0.05674658
12:13:01|0.05680166
12:13:02|0.05674014
12:13:04|0.05674018
12:13:05|0.05674001
12:13:05|0.05555556
12:13:07|0.05531647
12:13:08|0.05582576
12:13:10|0.05594925
12:13:10|0.05601408
12:13:11|0.05608068
12:13:13|0.05607657
12:13:13|0.05609089
12:13:14|0.0561818
12:13:15|0.05612478
12:13:16|0.05620624
12:13:17|0.05626459
12:13:19|0.05626376
12:13:19|0.05627774
12:13:21|0.0562486
12:13:21|0.05632067
12:13:22|0.05632145
12:13:23|0.05634332
12:13:25|0.05634338
12:13:25|0.05640909
12:13:26|0.05643208
12:13:27|0.05645409
12:13:28|0.05644556
12:13:29|0.05643207
12:13:30|0.05644848
12:13:31|0.05638689
12:13:32|0.05639144
12:13:33|0.05654528
12:13:35|0.05655
12:13:36|0.05655506
12:13:37|0.05655506
12:13:38|0.05657284
12:13:39|0.05687296
12:13:40|0.05699813
12:13:41|0.05699803
12:13:42|0.05701939
12:13:42|0.0569552
12:13:44|0.05690925
12:13:45|0.05690925
12:13:46|0.05686715
12:13:47|0.05688559
12:13:48|0.05684532
12:13:49|0.05688171
12:13:50|0.05682371
12:13:50|0.05688316
12:13:52|0.05684532
12:13:53|0.05686711
12:13:54|0.05684162
12:13:55|0.05686712
12:13:55|0.05686713
12:13:57|0.05689036
12:13:57|0.05689036
12:14:00|0.05689344
12:14:00|0.05684531
12:14:01|0.05662702
12:14:02|0.05666911
12:14:04|0.0567474
12:14:05|0.05679075
12:14:06|0.05680408
12:14:07|0.05682367
12:14:08|0.05675321
12:14:09|0.05682371
12:14:11|0.05688521
12:14:11|0.05688521
12:14:13|0.05688636
12:14:14|0.05688934
12:14:15|0.05666797
12:14:15|0.05662701
12:14:16|0.05662615
12:14:17|0.05670867
12:14:18|0.05667068
12:14:20|0.05670912
12:14:20|0.05665342
12:14:22|0.05664884
12:14:23|0.05658396
12:14:24|0.0565155
12:14:24|0.0565155
12:14:25|0.05647709
12:14:26|0.05647709
12:14:27|0.05647708
12:14:28|0.05651551
12:14:29|0.05662731
12:14:31|0.05655602
12:14:31|0.05655609
12:14:32|0.05663152
12:14:33|0.05647149
12:14:34|0.05651551
12:14:35|0.05660518
12:14:36|0.056651
12:14:38|0.05658323
12:14:38|0.05653987
12:14:39|0.0566055
12:14:40|0.05658334
12:14:41|0.05654957
12:14:43|0.05653816
12:14:44|0.0565828
12:14:44|0.05653816
12:14:45|0.05653987
12:14:46|0.05656153
12:14:48|0.05658336
12:14:48|0.05666633
12:14:49|0.0566645
12:14:50|0.05666453
12:14:51|0.05654983
12:14:53|0.05664885
12:14:53|0.05657689
12:14:54|0.05660524
12:14:56|0.05667984
12:14:56|0.05670588
12:14:57|0.05667117
12:14:59|0.05667071
12:15:00|0.05667721
12:15:02|0.05664794
12:15:03|0.05658626
12:15:03|0.05664757
12:15:05|0.05658638
12:15:06|0.05672959
12:15:07|0.05672959
12:15:09|0.05673616
12:15:09|0.05664757
12:15:10|0.05656448
12:15:11|0.05656154
12:15:12|0.05656155
12:15:13|0.0565933
12:15:14|0.05656153
12:15:15|0.05654966
12:15:16|0.05656155
12:15:17|0.05656157
12:15:19|0.05656155
12:15:20|0.05656154
12:15:20|0.05660276
12:15:22|0.05651787
12:15:23|0.05652668
12:15:24|0.05652668
12:15:25|0.05656505
12:15:25|0.056574
12:15:27|0.05656506
12:15:27|0.05649636
12:15:29|0.05647248
12:15:29|0.05651771
12:15:30|0.05647269
12:15:32|0.05647275
12:15:32|0.05650477
12:15:34|0.05650477
12:15:34|0.0565
12:15:36|0.0565
12:15:37|0.05645231
12:15:38|0.05645231
12:15:38|0.05645042
12:15:39|0.05644443
12:15:41|0.0564
12:15:42|0.0564
12:15:42|0.0564
12:15:44|0.05633866
12:15:45|0.05627775
12:15:45|0.05607682
12:15:47|0.05612297
12:15:48|0.05610322
12:15:48|0.056
12:15:50|0.05603781
12:15:51|0.05606019
12:15:51|0.05600004
12:15:53|0.05609528
12:15:54|0.05615519
12:15:54|0.05614676
12:15:56|0.05605376
12:15:56|0.05601284
12:15:58|0.05603764
12:15:59|0.05603403
12:15:59|0.056148
12:16:02|0.05625594
12:16:02|0.05621229
12:16:04|0.05629958
12:16:05|0.05612493
12:16:06|0.05612495
12:16:07|0.05622873
12:16:08|0.0562274
12:16:10|0.05621227
12:16:11|0.05620987
12:16:11|0.05616161
12:16:13|0.0562098
12:16:14|0.0562864
12:16:15|0.0562565
12:16:15|0.05626164
12:16:17|0.05632907
12:16:18|0.0564
12:16:19|0.05640143
12:16:20|0.05630713
12:16:21|0.05632168
12:16:22|0.05639144
12:16:22|0.05631956
12:16:24|0.05638605
12:16:24|0.05625856
12:16:26|0.05629955
12:16:27|0.05618618
12:16:28|0.05618619
12:16:28|0.05618614
12:16:30|0.05622886
12:16:31|0.05617813
12:16:32|0.05621175
12:16:33|0.05623404
12:16:34|0.05621244
12:16:35|0.05619072
12:16:36|0.056129
12:16:37|0.05612486
12:16:38|0.05617773
12:16:39|0.05612667
12:16:40|0.05623808
12:16:41|0.05620005
12:16:42|0.05625806
12:16:43|0.0562001
12:16:44|0.0562001
12:16:45|0.05631941
12:16:46|0.05627572
12:16:47|0.05627572
12:16:48|0.05637176
12:16:49|0.05636261
12:16:50|0.05636261
12:16:51|0.0564
12:16:52|0.05637572
12:16:54|0.0564
12:16:54|0.0564
12:16:55|0.0564
12:16:56|0.0564
12:16:57|0.0564
12:16:58|0.0564
12:17:00|0.05641349
12:17:00|0.05651798
12:17:01|0.05654301
12:17:02|0.05653933
12:17:04|0.05657282
12:17:05|0.05666451
12:17:06|0.056574
12:17:08|0.05654022
12:17:09|0.05661
12:17:09|0.05662713
12:17:11|0.05662711
12:17:12|0.05658694
12:17:13|0.05660506
12:17:14|0.05656453
12:17:15|0.05660969
12:17:16|0.05659484
12:17:17|0.05654064
12:17:18|0.0565401
12:17:19|0.0565401
12:17:20|0.0565401
12:17:21|0.05659362
12:17:22|0.05661
12:17:23|0.05667068
12:17:25|0.05660624
12:17:25|0.05668673
12:17:27|0.05668673
12:17:28|0.05668673
12:17:28|0.05667057
12:17:29|0.0565833
12:17:31|0.05655288
12:17:32|0.05656595
12:17:33|0.0565933
12:17:34|0.05666628
12:17:35|0.05672659
12:17:36|0.05669685
12:17:37|0.05669664
12:17:38|0.0567423
12:17:39|0.05679103
12:17:40|0.05674241
12:17:41|0.05683325
12:17:42|0.05684898
12:17:43|0.056849
12:17:44|0.05685713
12:17:45|0.05677977
12:17:46|0.05682404
12:17:47|0.05688898
12:17:48|0.05695447
12:17:49|0.0569796
12:17:50|0.05695466
12:17:51|0.05699234
12:17:52|0.05699234
12:17:53|0.05685702
12:17:54|0.05688901
12:17:55|0.05688902
12:17:56|0.05686738
12:17:57|0.05698196
12:17:58|0.05688267
12:17:59|0.05697664
12:18:00|0.0570418
12:18:01|0.05714255
12:18:02|0.05706362
12:18:04|0.05723956
12:18:05|0.05714255
12:18:06|0.05714258
12:18:07|0.05714258
12:18:07|0.05725494
12:18:09|0.05726009
12:18:10|0.05732534
12:18:11|0.05734899
12:18:12|0.05732524
12:18:13|0.05721676
12:18:13|0.05723825
12:18:15|0.05719519
12:18:15|0.05713209
12:18:16|0.05719446
12:18:17|0.0571938
12:18:18|0.05719446
12:18:20|0.0572416
12:18:20|0.05723548
12:18:22|0.05719524
12:18:24|0.05720366
12:18:24|0.05728192
12:18:25|0.05728001
12:18:27|0.05728256
12:18:27|0.05728333
12:18:28|0.05728527
12:18:30|0.05728526
12:18:30|0.05722804
12:18:32|0.05721643
12:18:32|0.05724374
12:18:33|0.05721643
12:18:34|0.05721656
12:18:35|0.05725675
12:18:37|0.05728089
12:18:37|0.0572507
12:18:39|0.05728088
12:18:39|0.05723842
12:18:40|0.05723842
12:18:42|0.0573
12:18:43|0.05730375
12:18:44|0.05732175
12:18:45|0.05732176
12:18:45|0.05732176
12:18:47|0.05731432
12:18:48|0.05740979
12:18:49|0.0573911
12:18:50|0.05734746
12:18:51|0.05732563
12:18:51|0.05734856
12:18:53|0.05732176
12:18:53|0.05734858
12:18:55|0.05739111
12:18:56|0.05739111
12:18:57|0.05735012
12:18:58|0.05734856
12:18:59|0.05732562
12:18:59|0.0573218
12:19:01|0.05736767
12:19:01|0.05734856
12:19:02|0.05732175
12:19:04|0.05728089
12:19:05|0.05732176
12:19:06|0.05731666
12:19:07|0.05728224
12:19:08|0.05740176
12:19:10|0.05740803
12:19:11|0.05737311
12:19:12|0.05737312
12:19:13|0.0574
12:19:14|0.05741435
12:19:15|0.05745507
12:19:16|0.0575
12:19:17|0.05749975
12:19:18|0.05743475
12:19:19|0.05752205
12:19:20|0.05752205
12:19:21|0.05742241
12:19:22|0.05742241
12:19:23|0.05741299
12:19:24|0.05741292
12:19:25|0.05754087
12:19:26|0.05750022
12:19:27|0.05750607
12:19:28|0.05744647
12:19:29|0.05744667
12:19:30|0.05752103
12:19:31|0.05743813
12:19:32|0.05745655
12:19:33|0.05743473
12:19:35|0.05741283
12:19:35|0.05743961
12:19:36|0.05736994
12:19:37|0.0574129
12:19:39|0.0575162
12:19:40|0.05743473
12:19:40|0.05754388
12:19:42|0.05750025
12:19:42|0.05750026
12:19:43|0.05750026
12:19:44|0.0575003
12:19:46|0.05754388
12:19:46|0.05747924
12:19:47|0.05745748
12:19:48|0.05745756
12:19:49|0.05750837
12:19:51|0.05752332
12:19:51|0.05758756
12:19:52|0.05760937
12:19:54|0.05756594
12:19:55|0.05756662
12:19:55|0.05756637
12:19:56|0.05752204
12:19:58|0.05754389
12:19:58|0.0575308
12:19:59|0.05754388
12:20:00|0.05751591
12:20:02|0.05756567
12:20:03|0.05744645
12:20:04|0.05749358
12:20:05|0.05744651
12:20:06|0.05756339
12:20:07|0.05754395
12:20:08|0.05754388
12:20:09|0.05758734
12:20:10|0.05758731
12:20:12|0.05758722
12:20:12|0.05756335
12:20:13|0.05750672
12:20:14|0.05756335
12:20:16|0.0574566
12:20:16|0.05744651
12:20:17|0.0574932
12:20:18|0.0574932
12:20:19|0.05758202
12:20:20|0.05760937
12:20:21|0.0576312
12:20:23|0.05763811
12:20:24|0.05763161
12:20:25|0.05763577
12:20:25|0.05758746
12:20:26|0.05765307
12:20:27|0.05765305
12:20:28|0.05765309
12:20:29|0.05774371
12:20:30|0.05771854
12:20:31|0.05771855
12:20:32|0.05775412
12:20:33|0.05770002
12:20:35|0.05767169
12:20:35|0.05765316
12:20:36|0.05765308
12:20:38|0.05767169
12:20:38|0.057681
12:20:41|0.057681
12:20:41|0.05767169
12:20:43|0.05767171
12:20:44|0.05769661
12:20:44|0.05767171
12:20:46|0.05767172
12:20:46|0.0577
12:20:47|0.05765383
12:20:48|0.05767171
12:20:49|0.05767171
12:20:51|0.05762313
12:20:52|0.05762315
12:20:52|0.05777625
12:20:53|0.05779457
12:20:54|0.05778401
12:20:56|0.05780585
12:20:56|0.05780589
12:20:57|0.0578
12:20:59|0.05778401
12:20:59|0.05783943
12:21:00|0.05780589
12:21:01|0.05780584
12:21:02|0.05798049
12:21:03|0.05797888
12:21:04|0.05789316
12:21:05|0.05789318
12:21:07|0.05783557
12:21:08|0.05788953
12:21:09|0.05778402
12:21:10|0.05781068
12:21:11|0.05775737
12:21:12|0.05769718
12:21:13|0.05777572
12:21:15|0.05777575
12:21:16|0.05777574
12:21:17|0.05773625
12:21:18|0.05783549
12:21:18|0.05783428
12:21:20|0.05777636
12:21:21|0.05777572
12:21:22|0.05772432
12:21:22|0.0577186
12:21:24|0.0577186
12:21:25|0.05774042
12:21:25|0.05784956
12:21:27|0.05784957
12:21:27|0.05790001
12:21:28|0.0579
12:21:30|0.057915
12:21:30|0.05791505
12:21:32|0.05791506
12:21:32|0.05791505
12:21:33|0.05794967
12:21:34|0.05791505
12:21:36|0.05794961
12:21:36|0.05790015
12:21:37|0.05790024
12:21:38|0.05790008
12:21:39|0.05790007
12:21:41|0.05788673
12:21:41|0.05789316
12:21:43|0.05790017
12:21:44|0.0578754
12:21:44|0.05797764
12:21:45|0.05795866
12:21:46|0.05793708
12:21:47|0.05793708
12:21:48|0.05796061
12:21:50|0.05799996
12:21:51|0.05799981
12:21:51|0.05795865
12:21:53|0.05795845
12:21:53|0.05792088
12:21:54|0.05792087
12:21:56|0.05792086
12:21:56|0.05790001
12:21:57|0.0579
12:21:58|0.05788668
12:21:59|0.05787541
12:22:00|0.05786768
12:22:01|0.05786768
12:22:02|0.05786769
12:22:03|0.05785601
12:22:04|0.05785601
12:22:05|0.05779336
12:22:07|0.05777408
12:22:08|0.05778772
12:22:09|0.0577879
12:22:11|0.05782747
12:22:12|0.0578
12:22:13|0.05782882
12:22:14|0.0578289
12:22:15|0.05788657
12:22:16|0.057829
12:22:18|0.05785134
12:22:18|0.05784974
12:22:19|0.05788519
12:22:20|0.05788518
12:22:22|0.0578649
12:22:22|0.05782892
12:22:24|0.05788505
12:22:25|0.05782894
12:22:26|0.057829
12:22:26|0.0578
12:22:27|0.05777408
12:22:29|0.05777408
12:22:30|0.05769818
12:22:31|0.05768113
12:22:32|0.05768119
12:22:33|0.05768127
12:22:34|0.0577398
12:22:35|0.05768103
12:22:36|0.05772439
12:22:37|0.05779456
12:22:38|0.05779469
12:22:39|0.05782774
12:22:40|0.05782782
12:22:41|0.05787201
12:22:42|0.05796389
12:22:43|0.05787136
12:22:44|0.05787145
12:22:45|0.05787145
12:22:46|0.0578715
12:22:47|0.05796631
12:22:48|0.05793693
12:22:49|0.05793694
12:22:50|0.05792955
12:22:51|0.05791104
12:22:52|0.05810208
12:22:53|0.05801039
12:22:55|0.05799936
12:22:56|0.05793679
12:22:56|0.05791511
12:22:58|0.05789358
12:22:59|0.05791537
12:23:00|0.05799348
12:23:01|0.058012
12:23:02|0.05801984
12:23:03|0.05800397
12:23:04|0.05795897
12:23:05|0.05800276
12:23:07|0.0580342
12:23:07|0.05805498
12:23:08|0.05802801
12:23:10|0.05808962
12:23:11|0.05804637
12:23:12|0.05801984
12:23:13|0.05802415
12:23:14|0.05809811
12:23:15|0.05802569
12:23:16|0.0580342
12:23:17|0.05803433
12:23:18|0.05804975
12:23:19|0.05801238
12:23:20|0.05801241
12:23:21|0.05804521
12:23:22|0.05811669
12:23:23|0.0580979
12:23:24|0.05811723
12:23:25|0.05811739
12:23:26|0.05811144
12:23:28|0.05806785
12:23:28|0.05812184
12:23:29|0.05811723
12:23:31|0.05809989
12:23:31|0.05818134
12:23:33|0.0581521
12:23:33|0.05817676
12:23:35|0.05826432
12:23:35|0.05820419
12:23:36|0.05822753
12:23:37|0.05820435
12:23:39|0.05824331
12:23:40|0.05812225
12:23:40|0.05817565
12:23:42|0.05817497
12:23:42|0.05811522
12:23:44|0.05813316
12:23:44|0.05813209
12:23:46|0.05813209
12:23:47|0.05813329
12:23:48|0.05815044
12:23:49|0.0581502
12:23:50|0.05813047
12:23:51|0.05807754
12:23:52|0.05813071
12:23:53|0.05814837
12:23:54|0.0581
12:23:55|0.05815047
12:23:56|0.05819876
12:23:57|0.05815539
12:23:58|0.05815555
12:23:59|0.05815555
12:24:01|0.05815559
12:24:02|0.05815559
12:24:02|0.05819813
12:24:03|0.05815562
12:24:04|0.05815564
12:24:06|0.0581967
12:24:06|0.05813002
12:24:07|0.0581955
12:24:08|0.05814323
12:24:10|0.05810994
12:24:12|0.05811111
12:24:13|0.05811111
12:24:13|0.05817695
12:24:14|0.05817698
12:24:16|0.05817695
12:24:17|0.05817701
12:24:18|0.0582642
12:24:18|0.05824026
12:24:19|0.05828057
12:24:21|0.05828601
12:24:22|0.05822129
12:24:23|0.05822129
12:24:23|0.05828591
12:24:24|0.05824247
12:24:26|0.05829382
12:24:27|0.05822064
12:24:28|0.05825091
12:24:29|0.05828344
12:24:30|0.05829486
12:24:31|0.05830356
12:24:32|0.05828613
12:24:33|0.05826
12:24:34|0.05826067
12:24:35|0.05826001
12:24:36|0.05826
12:24:37|0.05832976
12:24:38|0.05832983
12:24:40|0.05828616
12:24:41|0.05830794
12:24:42|0.05830797
12:24:43|0.05830799
12:24:43|0.05830799
12:24:45|0.05836035
12:24:45|0.05830793
12:24:46|0.05835452
12:24:48|0.05830805
12:24:49|0.05835454
12:24:50|0.05835458
12:24:51|0.05835457
12:24:52|0.05835452
12:24:53|0.058308
12:24:54|0.05826011
12:24:56|0.05826024
12:24:56|0.05826144
12:24:57|0.05826487
12:24:58|0.05830787
12:24:59|0.058265
12:25:00|0.05830714
12:25:02|0.0582652
12:25:02|0.05826526
12:25:03|0.05830005
12:25:04|0.05835712
12:25:05|0.05838155
12:25:06|0.0584
12:25:08|0.05835884
12:25:08|0.058359
12:25:09|0.05835911
12:25:11|0.05835476
12:25:13|0.05830817
12:25:14|0.05830781
12:25:14|0.05832836
12:25:16|0.05832995
12:25:16|0.05834438
12:25:18|0.05835156
12:25:18|0.05835157
12:25:20|0.05834438
12:25:21|0.05838139
12:25:22|0.05834438
12:25:23|0.05837313
12:25:24|0.05835152
12:25:25|0.05830799
12:25:26|0.05826517
12:25:28|0.05824781
12:25:29|0.05825972
12:25:30|0.05825968
12:25:30|0.05827081
12:25:31|0.05826427
12:25:32|0.05826991
12:25:33|0.05826415
12:25:35|0.0581556
12:25:35|0.05815495
12:25:36|0.05804934
12:25:37|0.0580896
12:25:39|0.05809299
12:25:40|0.05813331
12:25:41|0.058053
12:25:42|0.0580412
12:25:43|0.05790825
12:25:45|0.05789322
12:25:45|0.05791498
12:25:46|0.05793675
12:25:48|0.05798048
12:25:48|0.05791497
12:25:49|0.05789696
12:25:50|0.0578495
12:25:51|0.05785726
12:25:53|0.05784955
12:25:53|0.05783951
12:25:54|0.05783928
12:25:55|0.05778403
12:25:56|0.05778409
12:25:57|0.05784734
12:25:58|0.05787137
12:25:59|0.05787138
12:26:00|0.05783951
12:26:01|0.05793681
12:26:02|0.057915
12:26:03|0.0579153
12:26:04|0.05793685
12:26:05|0.05793698
12:26:06|0.05793692
12:26:08|0.0579832
12:26:08|0.0579832
12:26:09|0.05803295
12:26:11|0.0581
12:26:13|0.0580679
12:26:13|0.05806804
12:26:15|0.05806807
12:26:17|0.05806856
12:26:17|0.05815068
12:26:19|0.05811138
12:26:20|0.05798949
12:26:21|0.05798325
12:26:22|0.05798327
12:26:23|0.05800003
12:26:24|0.05800002
12:26:25|0.05804335
12:26:25|0.05804316
12:26:26|0.05808127
12:26:27|0.0581
12:26:28|0.05806789
12:26:29|0.0581
12:26:31|0.05809992
12:26:31|0.05800722
12:26:32|0.05800722
12:26:34|0.05804589
12:26:35|0.05804586
12:26:35|0.05798404
12:26:37|0.05803852
12:26:38|0.05804571
12:26:39|0.05804571
12:26:40|0.05804594
12:26:40|0.05804857
12:26:42|0.05808126
12:26:43|0.05809828
12:26:44|0.0580338
12:26:45|0.0579956
12:26:46|0.05802413
12:26:46|0.05796604
12:26:47|0.057966
12:26:49|0.0579404
12:26:50|0.05794047
12:26:51|0.05796369
12:26:52|0.058012
12:26:53|0.05803531
12:26:54|0.05802412
12:26:54|0.05804594
12:26:56|0.05805472
12:26:57|0.05805861
12:26:58|0.05805878
12:26:59|0.05809821
12:27:00|0.0581558
12:27:01|0.05804595
12:27:02|0.05811227
12:27:03|0.05811227
12:27:04|0.05807755
12:27:05|0.05807172
12:27:06|0.05808968
12:27:07|0.05819299
12:27:08|0.05819999
12:27:09|0.05808969
12:27:10|0.05813769
12:27:11|0.05808963
12:27:12|0.05808129
12:27:13|0.058021
12:27:14|0.0580675
12:27:15|0.05806748
12:27:16|0.05812114
12:27:18|0.05806803
12:27:19|0.05814425
12:27:21|0.05814425
12:27:21|0.05812134
12:27:23|0.05812101
12:27:23|0.05809658
12:27:24|0.0580773
12:27:25|0.0580618
12:27:26|0.05806195
12:27:28|0.05803868
12:27:29|0.05804595
12:27:29|0.05804596
12:27:32|0.0580678
12:27:32|0.05806255
12:27:34|0.05801089
12:27:35|0.05804589
12:27:35|0.05803093
12:27:36|0.05800007
12:27:37|0.05800008
12:27:38|0.0579368
12:27:39|0.05793689
12:27:41|0.05798031
12:27:41|0.05803148
12:27:42|0.05803148
12:27:43|0.05803148
12:27:44|0.05811763
12:27:46|0.05812702
12:27:46|0.0580617
12:27:47|0.05808962
12:27:48|0.05806781
12:27:49|0.0580462
12:27:51|0.0580462
12:27:51|0.05811195
12:27:52|0.05803715
12:27:53|0.05803931
12:27:55|0.05803931
12:27:56|0.05804948
12:27:56|0.05804
12:27:58|0.05807014
12:27:59|0.05806769
12:27:59|0.05802962
12:28:00|0.05803093
12:28:01|0.05809552
12:28:02|0.05812702
12:28:03|0.05812702
12:28:04|0.05803764
12:28:05|0.05806752
12:28:06|0.05800588
12:28:07|0.0579404
12:28:08|0.05797087
12:28:09|0.05795922
12:28:10|0.05794816
12:28:12|0.05794816
12:28:13|0.058
12:28:14|0.0580008
12:28:15|0.0580232
12:28:17|0.05800211
12:28:18|0.05802408
12:28:19|0.05802391
12:28:19|0.058
12:28:20|0.05800006
12:28:21|0.05800007
12:28:22|0.05800973
12:28:23|0.05795923
12:28:25|0.05793678
12:28:25|0.0578969
12:28:26|0.05789674
12:28:27|0.05789663
12:28:28|0.05789307
12:28:30|0.05783032
12:28:30|0.0578591
12:28:31|0.05789672
12:28:33|0.05791486
12:28:34|0.05789307
12:28:35|0.05786295
12:28:36|0.05791402
12:28:37|0.05783323
12:28:38|0.05782894
12:28:39|0.05782901
12:28:39|0.05782901
12:28:41|0.05790079
12:28:42|0.05781772
12:28:44|0.05784945
12:28:45|0.0578177
12:28:46|0.05779336
12:28:46|0.05779
12:28:47|0.05778403
12:28:48|0.05771852
12:28:50|0.05771857
12:28:50|0.0578277
12:28:52|0.05782768
12:28:52|0.05782801
12:28:53|0.05786639
12:28:54|0.05786639
12:28:55|0.05786639
12:28:57|0.05783552
12:28:57|0.05783552
12:28:58|0.05781514
12:28:59|0.05787897
12:29:00|0.05791744
12:29:01|0.05784971
12:29:02|0.05788099
12:29:03|0.05789327
12:29:04|0.05789327
12:29:05|0.05787152
12:29:06|0.05787138
12:29:07|0.05785525
12:29:08|0.05787154
12:29:09|0.05787152
12:29:11|0.05789112
12:29:12|0.05787151
12:29:13|0.05787152
12:29:14|0.05787151
12:29:15|0.05785223
12:29:16|0.05791996
12:29:17|0.05791996
12:29:18|0.05791996
12:29:20|0.05792654
12:29:21|0.05795865
12:29:21|0.05795855
12:29:22|0.05795855
12:29:23|0.05795855
12:29:25|0.0579164
12:29:25|0.0579164
12:29:26|0.0579164
12:29:28|0.05793884
12:29:28|0.05789936
12:29:29|0.05789936
12:29:30|0.0579107
12:29:31|0.05791083
12:29:32|0.05787758
12:29:33|0.05787758
12:29:34|0.05791978
12:29:36|0.05789948
12:29:37|0.05791064
12:29:38|0.0579164
12:29:39|0.05793889
12:29:40|0.05791985
12:29:41|0.05793873
12:29:42|0.05785526
12:29:44|0.05787573
12:29:44|0.05785549
12:29:45|0.05785561
12:29:46|0.05785591
12:29:47|0.05786433
12:29:48|0.05786435
12:29:49|0.05786427
12:29:50|0.05789948
12:29:52|0.05789943
12:29:52|0.05789943
12:29:53|0.05793871
12:29:54|0.05793871
12:29:55|0.05793871
12:29:57|0.05785598
12:29:57|0.05785628
12:29:59|0.05785
12:29:59|0.0578494
12:30:01|0.05775415
12:30:02|0.05773602
12:30:03|0.05773602
12:30:04|0.05777064
12:30:05|0.05783344
12:30:06|0.05783344
12:30:07|0.05787647
12:30:08|0.05787132
12:30:09|0.05789111
12:30:10|0.057891
12:30:11|0.05789078
12:30:12|0.05780585
12:30:13|0.05778412
12:30:14|0.05778412
12:30:16|0.05778424
12:30:16|0.05778401
12:30:18|0.0577842
12:30:18|0.05776223
12:30:20|0.05779082
12:30:20|0.05781068
12:30:21|0.05778402
12:30:23|0.05778402
12:30:23|0.0578616
12:30:25|0.05778401
12:30:26|0.05778408
12:30:27|0.0578616
12:30:28|0.0578616
12:30:29|0.05786157
12:30:29|0.0578124
12:30:30|0.05786156
12:30:31|0.05781246
12:30:33|0.05781233
12:30:33|0.05781233
12:30:34|0.05781234
12:30:36|0.05787672
12:30:37|0.05793668
12:30:38|0.05785942
12:30:39|0.05785942
12:30:39|0.05793617
12:30:40|0.05800006
12:30:41|0.05797999
12:30:42|0.05791523
12:30:43|0.05797975
12:30:44|0.058012
12:30:45|0.05805996
12:30:47|0.05805993
12:30:47|0.05800246
12:30:49|0.05802424
12:30:50|0.05802432
12:30:51|0.05802442
12:30:52|0.05800241
12:30:53|0.05802432
12:30:54|0.05797984
12:30:55|0.05800241
12:30:56|0.05802172
12:30:57|0.05797985
12:30:58|0.05800245
12:30:59|0.05789696
12:31:00|0.05789699
12:31:01|0.05786271
12:31:02|0.05781504
12:31:03|0.05780263
12:31:04|0.05776474
12:31:05|0.05776483
12:31:06|0.05786226
12:31:07|0.05786736
12:31:08|0.05776498
12:31:09|0.05780579
12:31:10|0.05780572
12:31:11|0.05780572
12:31:12|0.05773759
12:31:13|0.05776478
12:31:14|0.05776461
12:31:15|0.05776457
12:31:17|0.05776457
12:31:18|0.05778192
12:31:19|0.05781504
12:31:20|0.05776456
12:31:21|0.05776462
12:31:22|0.05781503
12:31:23|0.05781489
12:31:24|0.05776457
12:31:25|0.05776457
12:31:26|0.05776462
12:31:27|0.05776457
12:31:28|0.05775001
12:31:29|0.05775
12:31:30|0.05775
12:31:31|0.05772308
12:31:32|0.05772324
12:31:33|0.05772329
12:31:34|0.05775001
12:31:35|0.05775002
12:31:36|0.05775001
12:31:37|0.05772308
12:31:38|0.05774558
12:31:39|0.05772307
12:31:40|0.05772307
12:31:41|0.05774543
12:31:42|0.05772311
12:31:44|0.0577456
12:31:44|0.05772313
12:31:46|0.05774998
12:31:46|0.0577312
12:31:47|0.05773128
12:31:48|0.05773123
12:31:49|0.05762313
12:31:50|0.05758753
12:31:51|0.05760713
12:31:52|0.05760709
12:31:53|0.057582
12:31:54|0.05752812
12:31:55|0.05760709
12:31:56|0.05753837
12:31:57|0.0575387
12:31:58|0.05752106
12:31:59|0.0574678
12:32:00|0.05736922
12:32:01|0.05737736
12:32:02|0.05745669
12:32:03|0.05743479
12:32:05|0.05743493
12:32:05|0.0576
12:32:06|0.05755246
12:32:08|0.05754556
12:32:08|0.05754511
12:32:09|0.05752213
12:32:10|0.0575103
12:32:11|0.0575103
12:32:12|0.05751037
12:32:14|0.05751031
12:32:14|0.0575103
12:32:16|0.05751032
12:32:17|0.05746357
12:32:18|0.05753586
12:32:20|0.05751872
12:32:20|0.05758753
12:32:21|0.05754357
12:32:22|0.05754483
12:32:24|0.05754483
12:32:24|0.05754355
12:32:25|0.05758657
12:32:26|0.05760935
12:32:27|0.05761497
12:32:29|0.05760704
12:32:30|0.05760909
12:32:31|0.0576127
12:32:32|0.0576127
12:32:33|0.05765302
12:32:34|0.05765302
12:32:35|0.0576192
12:32:36|0.05762929
12:32:37|0.05760982
12:32:38|0.0576192
12:32:39|0.05766688
12:32:40|0.05767484
12:32:41|0.05767484
12:32:42|0.05765321
12:32:43|0.05765304
12:32:44|0.05765308
12:32:45|0.05766683
12:32:46|0.05768924
12:32:47|0.05768924
12:32:48|0.05768924
12:32:49|0.05768924
12:32:50|0.05770139
12:32:51|0.0577018
12:32:52|0.0577018
12:32:53|0.0577018
12:32:54|0.0576312
12:32:55|0.05763133
12:32:56|0.05768922
12:32:57|0.05768924
12:32:58|0.05768924
12:32:59|0.05771852
12:33:00|0.05765378
12:33:01|0.05765489
12:33:02|0.05774035
12:33:03|0.05774621
12:33:04|0.05769086
12:33:05|0.05771852
12:33:06|0.05771852
12:33:07|0.05771852
12:33:08|0.05776303
12:33:09|0.05779335
12:33:10|0.05776314
12:33:11|0.05781456
12:33:12|0.05779757
12:33:13|0.05775364
12:33:14|0.05781457
12:33:15|0.05776223
12:33:16|0.05771907
12:33:18|0.05774035
12:33:19|0.05776641
12:33:20|0.05774055
12:33:21|0.05771939
12:33:22|0.05771937
12:33:24|0.05774053
12:33:25|0.05775466
12:33:26|0.05771936
12:33:27|0.05771936
12:33:29|0.05764632
12:33:30|0.0576192
12:33:30|0.05761921
12:33:31|0.05769434
12:33:32|0.05769434
12:33:33|0.05769434
12:33:35|0.05764132
12:33:35|0.05766455
12:33:36|0.05766455
12:33:37|0.05763128
12:33:39|0.05763128
12:33:40|0.05763128
12:33:40|0.05763128
12:33:41|0.05763128
12:33:43|0.0576094
12:33:43|0.05759191
12:33:45|0.057591
12:33:46|0.05755834
12:33:47|0.05755834
12:33:48|0.05755833
12:33:49|0.05755833
12:33:50|0.0576
12:33:51|0.05758098
12:33:52|0.05767486
12:33:53|0.05765882
12:33:54|0.05761122
12:33:56|0.05761111
12:33:56|0.0576604
12:33:58|0.05759274
12:33:59|0.05765322
12:34:00|0.0576588
12:34:01|0.05765881
12:34:02|0.05765882
12:34:03|0.05765289
12:34:04|0.05765294
12:34:05|0.05765877
12:34:05|0.05768853
12:34:07|0.05771937
12:34:07|0.05773327
12:34:09|0.05773327
12:34:10|0.05773321
12:34:10|0.05769783
12:34:11|0.05769786
12:34:13|0.05770775
12:34:14|0.05770775
12:34:15|0.05763659
12:34:16|0.05758925
12:34:17|0.05758812
12:34:18|0.05763113
12:34:20|0.05760938
12:34:21|0.05756672
12:34:22|0.05760883
12:34:24|0.05755833
12:34:25|0.05758763
12:34:26|0.05758766
12:34:26|0.05761474
12:34:28|0.05760646
12:34:29|0.05757452
12:34:29|0.05755
12:34:31|0.05750026
12:34:32|0.05752942
12:34:33|0.05755183
12:34:33|0.05750026
12:34:35|0.05752939
12:34:36|0.05752939
12:34:36|0.05752655
12:34:38|0.0575
12:34:39|0.0575
12:34:40|0.05750026
12:34:41|0.05747842
12:34:42|0.05746336
12:34:43|0.05750775
12:34:44|0.05745797
12:34:45|0.05750726
12:34:46|0.05747842
12:34:47|0.05745669
12:34:48|0.05748687
12:34:49|0.05750021
12:34:50|0.05750021
12:34:51|0.05750021
12:34:52|0.0575187
12:34:53|0.0575
12:34:54|0.05745171
12:34:55|0.05744961
12:34:56|0.05749432
12:34:58|0.05746375
12:34:59|0.05746375
12:34:59|0.05743448
12:35:00|0.05738597
12:35:01|0.05738615
12:35:03|0.05739138
12:35:04|0.05739138
12:35:05|0.05749431
12:35:06|0.05749432
12:35:07|0.05750066
12:35:09|0.05750097
12:35:09|0.05744915
12:35:10|0.05736317
12:35:11|0.05739105
12:35:12|0.05736321
12:35:14|0.05739516
12:35:15|0.0573
12:35:16|0.05730001
12:35:17|0.05719459
12:35:18|0.05716668
12:35:19|0.05719897
12:35:21|0.05719897
12:35:22|0.05721523
12:35:23|0.05717277
12:35:24|0.05717277
12:35:25|0.05717386
12:35:26|0.05717387
12:35:27|0.05717387
12:35:28|0.05717387
12:35:29|0.05719826
12:35:30|0.05723258
12:35:31|0.05719826
12:35:32|0.05726424
12:35:33|0.05724633
12:35:34|0.05724642
12:35:35|0.05725286
12:35:36|0.05728524
12:35:37|0.05728527
12:35:38|0.05728531
12:35:39|0.05735052
12:35:40|0.05734484
12:35:41|0.05734484
12:35:42|0.05734484
12:35:43|0.05735135
12:35:44|0.05732559
12:35:45|0.05732559
12:35:46|0.05735136
12:35:47|0.05735136
12:35:48|0.05739107
12:35:49|0.05738435
12:35:50|0.0574368
12:35:51|0.05740865
12:35:52|0.05739995
12:35:53|0.05738441
12:35:54|0.05735137
12:35:55|0.05735138
12:35:56|0.05738431
12:35:57|0.05738999
12:35:58|0.05739997
12:36:00|0.05742965
12:36:00|0.05739014
12:36:01|0.05738431
12:36:02|0.05738888
12:36:03|0.057389
12:36:04|0.05740337
12:36:05|0.05740905
12:36:06|0.05740346
12:36:07|0.05740346
12:36:08|0.05741872
12:36:09|0.05745155
12:36:11|0.05740906
12:36:11|0.05742144
12:36:12|0.05744582
12:36:13|0.05742327
12:36:14|0.05743143
12:36:15|0.05745661
12:36:16|0.05748709
12:36:18|0.05749051
12:36:19|0.05750023
12:36:19|0.05750024
12:36:20|0.05750026
12:36:22|0.05751055
12:36:22|0.05753653
12:36:24|0.05754504
12:36:25|0.05753061
12:36:26|0.05748682
12:36:27|0.05751324
12:36:28|0.0575806
12:36:30|0.05756382
12:36:30|0.05758381
12:36:32|0.0576312
12:36:32|0.05759058
12:36:34|0.05758951
12:36:35|0.05762699
12:36:36|0.05764566
12:36:36|0.05764618
12:36:38|0.0576463
12:36:39|0.05761037
12:36:40|0.05762699
12:36:40|0.05758976
12:36:42|0.05764618
12:36:43|0.05766688
12:36:44|0.05767633
12:36:45|0.05767633
12:36:46|0.05778074
12:36:47|0.05774072
12:36:48|0.0577623
12:36:49|0.05776236
12:36:50|0.05779999
12:36:51|0.05782352
12:36:52|0.05782363
12:36:53|0.05782449
12:36:54|0.05782449
12:36:56|0.05782774
12:36:56|0.05782457
12:36:58|0.05782457
12:36:59|0.05786271
12:37:00|0.0579
12:37:01|0.0579
12:37:02|0.0579
12:37:03|0.05781504
12:37:04|0.05782714
12:37:05|0.05779656
12:37:06|0.05779656
12:37:07|0.0577835
12:37:08|0.0577244
12:37:09|0.05769175
12:37:10|0.05779456
12:37:11|0.05774657
12:37:12|0.05782999
12:37:13|0.05782999
12:37:14|0.05787135
12:37:15|0.05787147
12:37:16|0.05787133
12:37:17|0.05785025
12:37:18|0.05787165
12:37:19|0.05787241
12:37:20|0.05787254
12:37:21|0.0578734
12:37:22|0.05787259
12:37:23|0.05781999
12:37:24|0.05785023
12:37:25|0.05785023
12:37:26|0.05785023
12:37:27|0.05787338
12:37:28|0.05785005
12:37:30|0.05785005
12:37:30|0.05782884
12:37:32|0.05782902
12:37:32|0.05779456
12:37:33|0.05782716
12:37:34|0.05777505
12:37:35|0.0577853
12:37:36|0.0577934
12:37:37|0.05779345
12:37:38|0.05779516
12:37:39|0.05777408
12:37:40|0.05769669
12:37:41|0.0576967
12:37:42|0.05768042
12:37:43|0.05768618
12:37:44|0.05771852
12:37:46|0.0577404
12:37:47|0.05779456
12:37:48|0.0577496
12:37:50|0.05778899
12:37:50|0.05782889
12:37:51|0.05780399
12:37:52|0.05780406
12:37:53|0.05780409
12:37:55|0.05780414
12:37:56|0.05780413
12:37:57|0.05780414
12:37:57|0.05780414
12:37:58|0.05779803
12:37:59|0.0577643
12:38:01|0.05776407
12:38:02|0.05774765
12:38:03|0.05775405
12:38:03|0.05774759
12:38:04|0.0577476
12:38:06|0.05774763
12:38:06|0.05767633
12:38:07|0.05773571
12:38:08|0.05764337
12:38:09|0.05761553
12:38:11|0.05767464
12:38:11|0.05761763
12:38:12|0.05767476
12:38:13|0.0576343
12:38:14|0.0576746
12:38:15|0.05760957
12:38:16|0.05758951
12:38:17|0.05758924
12:38:18|0.05753153
12:38:19|0.05753153
12:38:21|0.05751844
12:38:22|0.05754393
12:38:24|0.05759999
12:38:25|0.05763123
12:38:26|0.05763122
12:38:28|0.05760937
12:38:28|0.05758963
12:38:29|0.05758954
12:38:31|0.05758969
12:38:32|0.0575906
12:38:33|0.05753154
12:38:33|0.05751613
12:38:34|0.05756523
12:38:36|0.05751209
12:38:37|0.05751212
12:38:38|0.05751212
12:38:39|0.05765108
12:38:40|0.05765103
12:38:41|0.05760962
12:38:42|0.05765113
12:38:43|0.05765113
12:38:44|0.05765108
12:38:45|0.05760633
12:38:46|0.0576
12:38:47|0.05756174
12:38:48|0.05754881
12:38:49|0.0575502
12:38:50|0.0575416
12:38:51|0.05758726
12:38:52|0.05752895
12:38:53|0.05755021
12:38:54|0.05756573
12:38:55|0.05762325
12:38:56|0.0575866
12:38:57|0.0575745
12:38:58|0.05756711
12:38:59|0.05755012
12:39:01|0.05750798
12:39:01|0.05748333
12:39:03|0.0574405
12:39:04|0.05742242
12:39:05|0.05743149
12:39:06|0.0575002
12:39:07|0.0575002
12:39:08|0.05743603
12:39:09|0.05743603
12:39:10|0.0574956
12:39:11|0.05747827
12:39:12|0.0574315
12:39:13|0.05743145
12:39:14|0.05743136
12:39:15|0.05736255
12:39:16|0.05735146
12:39:17|0.05735197
12:39:18|0.05735196
12:39:19|0.05734691
12:39:20|0.05733593
12:39:21|0.05733608
12:39:23|0.0573362
12:39:24|0.05733619
12:39:25|0.05733599
12:39:27|0.05731204
12:39:28|0.0573
12:39:29|0.05733847
12:39:30|0.05731065
12:39:31|0.05735049
12:39:32|0.05738496
12:39:34|0.05740804
12:39:34|0.05747839
12:39:36|0.05747597
12:39:36|0.05741345
12:39:37|0.05746982
12:39:38|0.05743376
12:39:39|0.05756299
12:39:41|0.0575629
12:39:41|0.0574464
12:39:42|0.05744657
12:39:43|0.0574997
12:39:45|0.05741756
12:39:45|0.05738635
12:39:47|0.05742467
12:39:48|0.05736448
12:39:48|0.05741628
12:39:49|0.05741628
12:39:51|0.05741628
12:39:52|0.05741628
12:39:53|0.05741628
12:39:54|0.05741628
12:39:55|0.05741628
12:39:56|0.05741628
12:39:57|0.05742968
12:39:57|0.05742967
12:39:58|0.05742967
12:40:00|0.05738947
12:40:01|0.05742968
12:40:02|0.05744936
12:40:02|0.05742988
12:40:04|0.05743514
12:40:05|0.05743954
12:40:06|0.05744939
12:40:07|0.05744952
12:40:08|0.05745659
12:40:09|0.05745688
12:40:10|0.05748658
12:40:11|0.05747839
12:40:12|0.05746807
12:40:13|0.05746825
12:40:14|0.05752308
12:40:15|0.0575902
12:40:16|0.05761311
12:40:17|0.05762709
12:40:18|0.05761908
12:40:19|0.05761908
12:40:20|0.05761908
12:40:21|0.05761862
12:40:22|0.0575992
12:40:23|0.05766666
12:40:24|0.0576187
12:40:25|0.05766081
12:40:27|0.05771706
12:40:27|0.05765437
12:40:29|0.05765437
12:40:30|0.05756928
12:40:31|0.05752832
12:40:32|0.05751202
12:40:33|0.05751202
12:40:35|0.05754163
12:40:36|0.05756571
12:40:37|0.05754401
12:40:38|0.05755536
12:40:38|0.05755542
12:40:40|0.05764578
12:40:41|0.05763123
12:40:42|0.05758973
12:40:42|0.05756939
12:40:44|0.0575693
12:40:45|0.05756937
12:40:46|0.05760542
12:40:47|0.05765319
12:40:48|0.05765305
12:40:49|0.05764578
12:40:49|0.05763142
12:40:51|0.05774095
12:40:51|0.05771852
12:40:53|0.05767493
12:40:53|0.05767581
12:40:55|0.05767665
12:40:55|0.05765342
12:40:56|0.05765417
12:40:57|0.05765441
12:40:58|0.05765123
12:40:59|0.05765133
12:41:00|0.05765444
12:41:01|0.05765451
12:41:03|0.05760938
12:41:03|0.0576525
12:41:05|0.05763005
12:41:06|0.05754087
12:41:06|0.05753035
12:41:08|0.05753035
12:41:09|0.05760935
12:41:09|0.05760935
12:41:10|0.05760935
12:41:11|0.05760935
12:41:13|0.05760938
12:41:14|0.05765119
12:41:14|0.0576
12:41:15|0.05765303
12:41:16|0.05764304
12:41:17|0.05764304
12:41:19|0.05764306
12:41:19|0.05764306
12:41:21|0.05758754
12:41:21|0.05758061
12:41:22|0.0575488
12:41:24|0.0575488
12:41:25|0.05754388
12:41:27|0.05754388
12:41:28|0.05759004
12:41:29|0.05759004
12:41:30|0.05759004
12:41:31|0.05760566
12:41:32|0.05760566
12:41:33|0.05761912
12:41:35|0.05760001
12:41:35|0.05760001
12:41:37|0.05760791
12:41:37|0.05762915
12:41:38|0.05762072
12:41:40|0.05761913
12:41:46|0.05749925
12:41:46|0.0574864
12:41:47|0.05748639
12:41:48|0.05748639
12:41:49|0.05748333
12:41:50|0.05746919
12:41:51|0.05746298
12:41:53|0.05748638
12:41:54|0.05748293
12:41:54|0.05748299
12:41:55|0.05748638
12:41:57|0.05749932
12:41:57|0.057539
12:41:59|0.057539
12:41:59|0.05752311
12:42:00|0.05751305
12:42:01|0.05749641
12:42:03|0.05749642
12:42:03|0.05749641
12:42:04|0.05751305
12:42:06|0.05751305
12:42:07|0.05751305
12:42:07|0.0575536
12:42:08|0.0575536
12:42:09|0.05758055
12:42:10|0.05757314
12:42:12|0.05760454
12:42:12|0.05761024
12:42:13|0.05762204
12:42:14|0.05758268
12:42:16|0.0576312
12:42:16|0.05762401
12:42:17|0.05761292
12:42:18|0.05761294
12:42:19|0.0575729
12:42:21|0.05762367
12:42:22|0.05757297
12:42:23|0.05752832
12:42:23|0.05752312
12:42:25|0.05752311
12:42:25|0.05752313
12:42:28|0.05752317
12:42:29|0.05752832
12:42:30|0.05753631
12:42:30|0.05753631
12:42:32|0.0575363
12:42:33|0.05753632
12:42:34|0.05753632
12:42:36|0.05753633
12:42:36|0.05756906
12:42:37|0.05756906
12:42:39|0.05753635
12:42:40|0.05760272
12:42:41|0.05758842
12:42:41|0.05761023
12:42:42|0.05758847
12:42:44|0.05761024
12:42:44|0.05761024
12:42:46|0.05761024
12:42:47|0.05761024
12:42:48|0.05759415
12:42:48|0.05766
12:42:49|0.05766688
12:42:50|0.05769026
12:42:52|0.05769025
12:42:52|0.05769647
12:42:54|0.05763652
12:42:54|0.05765302
12:42:56|0.05765305
12:42:57|0.05765311
12:42:58|0.05765301
12:42:59|0.05765304
12:43:00|0.05771852
12:43:00|0.05771852
12:43:02|0.05768443
12:43:03|0.05768443
12:43:03|0.05769798
12:43:05|0.05768429
12:43:05|0.05765303
12:43:07|0.05769625
12:43:08|0.05767879
12:43:09|0.05763417
12:43:09|0.05763417
12:43:10|0.05769669
12:43:12|0.05769669
12:43:13|0.05767484
12:43:14|0.05765305
12:43:15|0.05763652
12:43:16|0.0576476
12:43:17|0.05769625
12:43:18|0.05768443
12:43:19|0.05769637
12:43:20|0.05763744
12:43:21|0.05769549
12:43:22|0.05763736
12:43:23|0.05761438
12:43:24|0.05768405
12:43:25|0.05768405
12:43:26|0.05769637
12:43:27|0.057684
12:43:29|0.05768401
12:43:29|0.057684
12:43:31|0.057684
12:43:32|0.05769669
12:43:33|0.05769669
12:43:34|0.05769669
12:43:35|0.05769556
12:43:36|0.05769553
12:43:37|0.0576645
12:43:38|0.05765731
12:43:40|0.05765731
12:43:41|0.05766449
12:43:42|0.0576573
12:43:43|0.0576573
12:43:44|0.05764745
12:43:45|0.05764745
12:43:47|0.05764745
12:43:47|0.05764745
12:43:48|0.05764745
12:43:49|0.05764745
12:43:50|0.05764746
12:43:51|0.05764745
12:43:52|0.05764745
12:43:54|0.05761469
12:43:55|0.05771867
12:43:56|0.05771867
12:43:57|0.05769403
12:43:58|0.05770474
12:43:59|0.0577
12:44:00|0.05770472
12:44:01|0.05770472
12:44:02|0.05770472
12:44:03|0.05765945
12:44:04|0.05766217
12:44:05|0.05767183
12:44:06|0.05767183
12:44:07|0.05768859
12:44:08|0.05768859
12:44:09|0.05768857
12:44:10|0.05768857
12:44:11|0.05768857
12:44:12|0.05772307
12:44:13|0.05770567
12:44:14|0.05770585
12:44:15|0.05772307
12:44:16|0.05773562
12:44:17|0.05774211
12:44:18|0.05772315
12:44:19|0.05772315
12:44:20|0.05774207
12:44:21|0.05774207
12:44:22|0.05773312
12:44:23|0.05773312
12:44:24|0.0577734
12:44:25|0.05777339
12:44:26|0.05777339
12:44:27|0.05774404
12:44:28|0.0577734
12:44:30|0.0577734
12:44:31|0.05778154
12:44:32|0.05777339
12:44:33|0.05777339
12:44:34|0.0577857
12:44:35|0.0577857
12:44:36|0.05781068
12:44:37|0.0578
12:44:38|0.05782352
12:44:39|0.05784789
12:44:40|0.05784789
12:44:42|0.05785
12:44:42|0.05786516
12:44:44|0.0578693
12:44:45|0.0578693
12:44:46|0.05786931
12:44:47|0.0579488
12:44:48|0.05794878
12:44:49|0.05795617
12:44:50|0.057917
12:44:51|0.05793674
12:44:52|0.05791701
12:44:53|0.05788334
12:44:54|0.05789316
12:44:55|0.05789315
12:44:56|0.05784249
12:44:57|0.05789306
12:44:58|0.05789231
12:44:58|0.05791478
12:45:00|0.05794878
12:45:01|0.05794876
12:45:02|0.05794873
12:45:02|0.05799235
12:45:04|0.05793805
12:45:05|0.05799216
12:45:06|0.05801963
12:45:07|0.05801963
12:45:08|0.05801963
12:45:09|0.05801357
12:45:10|0.05803364
12:45:11|0.05803364
12:45:12|0.05801963
12:45:13|0.05803364
12:45:15|0.05803187
12:45:15|0.05802404
12:45:16|0.05800279
12:45:17|0.05800275
12:45:18|0.05799235
12:45:20|0.05799248
12:45:20|0.05803171
12:45:22|0.05802405
12:45:22|0.05801962
12:45:23|0.05800285
12:45:24|0.058026
12:45:25|0.05803909
12:45:27|0.05808719
12:45:27|0.058
12:45:28|0.05802404
12:45:30|0.05802937
12:45:31|0.05802414
12:45:33|0.05806775
12:45:34|0.05802534
12:45:34|0.0580601
12:45:36|0.05802415
12:45:36|0.05803443
12:45:38|0.05808719
12:45:38|0.05808745
12:45:39|0.05806012
12:45:40|0.0580896
12:45:41|0.0580896
12:45:42|0.0580601
12:45:43|0.0580601
12:45:45|0.05809809
12:45:45|0.0580896
12:45:47|0.05809298
12:45:47|0.05804642
12:45:49|0.05809803
12:45:49|0.05811696
12:45:50|0.05812133
12:45:52|0.0581558
12:45:53|0.05816371
12:45:54|0.05811145
12:45:55|0.05809461
12:45:56|0.05812134
12:45:57|0.05813327
12:45:58|0.0581
12:45:59|0.05811147
12:46:00|0.05811146
12:46:01|0.05812134
12:46:03|0.05812134
12:46:03|0.05812137
12:46:04|0.05820701
12:46:05|0.05817828
12:46:06|0.05817839
12:46:07|0.05820316
12:46:09|0.05820299
12:46:09|0.05813705
12:46:10|0.05818405
12:46:11|0.05814857
12:46:12|0.05818179
12:46:13|0.05815517
12:46:15|0.05815517
12:46:15|0.05818381
12:46:16|0.05811144
12:46:17|0.05811137
12:46:18|0.05808
12:46:19|0.05805507
12:46:20|0.05808
12:46:21|0.05807978
12:46:23|0.05804183
12:46:23|0.05802534
12:46:25|0.058
12:46:26|0.0579609
12:46:26|0.0579609
12:46:27|0.05798303
12:46:29|0.05796089
12:46:29|0.05799324
12:46:31|0.05798948
12:46:32|0.05797973
12:46:33|0.05793113
12:46:34|0.05795865
12:46:35|0.05793113
12:46:37|0.05793113
12:46:37|0.05793373
12:46:38|0.05791499
12:46:39|0.0579
12:46:40|0.05790045
12:46:42|0.0579004
12:46:43|0.05789298
12:46:44|0.05793679
12:46:44|0.05792044
12:46:45|0.05789316
12:46:47|0.05786642
12:46:48|0.05785714
12:46:49|0.05779335
12:46:50|0.05779335
12:46:51|0.05778418
12:46:52|0.05778455
12:46:53|0.05778471
12:46:54|0.05778482
12:46:55|0.05778487
12:46:56|0.05778499
12:46:57|0.05778408
12:46:58|0.05782916
12:46:59|0.05782916
12:47:00|0.05785057
12:47:02|0.05785033
12:47:02|0.05783185
12:47:03|0.0578549
12:47:05|0.05783211
12:47:05|0.05789322
12:47:06|0.05793681
12:47:07|0.05795443
12:47:08|0.05797764
12:47:10|0.05795883
12:47:10|0.05783217
12:47:11|0.05776474
12:47:12|0.05775021
12:47:14|0.05776218
12:47:14|0.05778397
12:47:16|0.05766
12:47:17|0.05779426
12:47:18|0.05776214
12:47:18|0.05776029
12:47:19|0.05773977
12:47:20|0.05773977
12:47:22|0.05778192
12:47:23|0.05778192
12:47:24|0.05778483
12:47:25|0.05776221
12:47:26|0.05778402
12:47:27|0.05778402
12:47:28|0.05776218
12:47:29|0.05776218
12:47:30|0.05770906
12:47:31|0.05778326
12:47:33|0.05778312
12:47:34|0.05778304
12:47:35|0.05778304
12:47:36|0.05778292
12:47:36|0.05778266
12:47:38|0.05778458
12:47:38|0.05778458
12:47:40|0.05778945
12:47:41|0.05778945
12:47:42|0.05778945
12:47:44|0.05780097
12:47:45|0.05782757
12:47:46|0.05782757
12:47:46|0.05782757
12:47:48|0.05778192
12:47:48|0.05778382
12:47:49|0.05767486
12:47:51|0.05764705
12:47:51|0.05767202
12:47:52|0.05769564
12:47:53|0.05770495
12:47:55|0.05770495
12:47:56|0.05782744
12:47:57|0.05782744
12:47:58|0.05778401
12:47:58|0.05776687
12:48:00|0.057844
12:48:00|0.057844
12:48:01|0.05779439
12:48:03|0.05779439
12:48:04|0.05779337
12:48:04|0.05779339
12:48:06|0.05782641
12:48:06|0.05779351
12:48:08|0.05779351
12:48:09|0.05779351
12:48:10|0.05779357
12:48:11|0.05775702
12:48:12|0.05775707
12:48:13|0.05775707
12:48:14|0.05771851
12:48:15|0.05769608
12:48:16|0.05763848
12:48:17|0.05763848
12:48:18|0.05761438
12:48:20|0.05768736
12:48:20|0.05770367
12:48:22|0.05763744
12:48:22|0.05763744
12:48:23|0.05763744
12:48:24|0.05763744
12:48:25|0.05769557
12:48:26|0.05769557
12:48:27|0.05765443
12:48:29|0.05765443
12:48:29|0.05765443
12:48:30|0.05769667
12:48:31|0.05769557
12:48:33|0.05769558
12:48:34|0.05769557
12:48:36|0.05760937
12:48:37|0.05761495
12:48:38|0.05760001
12:48:39|0.05760001
12:48:39|0.05760002
12:48:41|0.05764222
12:48:42|0.05764222
12:48:43|0.05764225
12:48:44|0.05764228
12:48:45|0.05763119
12:48:46|0.05763119
12:48:47|0.05763119
12:48:48|0.05764228
12:48:49|0.05767485
12:48:50|0.05767485
12:48:51|0.05764216
12:48:52|0.05767356
12:48:53|0.05762209
12:48:54|0.05767351
12:48:55|0.05764228
12:48:56|0.05761617
12:48:57|0.05761619
12:48:58|0.05760001
12:48:59|0.05763119
12:49:00|0.05760003
12:49:01|0.05760003
12:49:02|0.05760006
12:49:03|0.05760001
12:49:04|0.0576217
12:49:05|0.05765111
12:49:06|0.0576218
12:49:07|0.0576218
12:49:08|0.05762172
12:49:09|0.05758754
12:49:10|0.05756307
12:49:11|0.05751438
12:49:12|0.05751441
12:49:13|0.05754387
12:49:14|0.05751446
12:49:15|0.05752307
12:49:16|0.05751
12:49:17|0.05756289
12:49:18|0.05756289
12:49:19|0.0575875
12:49:20|0.05752205
12:49:22|0.05756571
12:49:22|0.05755366
12:49:23|0.05756265
12:49:24|0.05756576
12:49:26|0.05767163
12:49:26|0.05757054
12:49:28|0.05757054
12:49:28|0.05760553
12:49:29|0.05765119
12:49:31|0.05760566
12:49:31|0.05769427
12:49:33|0.0577018
12:49:35|0.0577129
12:49:35|0.0577129
12:49:37|0.0577129
12:49:38|0.0577129
12:49:38|0.0577129
12:49:40|0.05772899
12:49:41|0.05772899
12:49:42|0.05772899
12:49:44|0.05765119
12:49:44|0.05763076
12:49:45|0.0576
12:49:47|0.0575875
12:49:47|0.05758751
12:49:49|0.0575875
12:49:49|0.05758748
12:49:50|0.05757072
12:49:52|0.0575443
12:49:53|0.05752308
12:49:54|0.05754387
12:49:54|0.05750541
12:49:56|0.05750548
12:49:56|0.05756544
12:49:58|0.05758748
12:49:58|0.05755367
12:50:00|0.05755367
12:50:00|0.05761152
12:50:01|0.05761262
12:50:03|0.05759192
12:50:04|0.05759195
12:50:05|0.05759196
12:50:06|0.05759198
12:50:07|0.05759192
12:50:07|0.05758849
12:50:09|0.05755976
12:50:10|0.05758849
12:50:11|0.05755994
12:50:11|0.05756
12:50:13|0.0575439
12:50:14|0.05752217
12:50:15|0.05758753
12:50:15|0.05743474
12:50:17|0.0574
12:50:18|0.05745645
12:50:19|0.05740039
12:50:20|0.05745656
12:50:20|0.05750783
12:50:21|0.05757054
12:50:22|0.05756928
12:50:23|0.05756928
12:50:25|0.05756224
12:50:26|0.0575103
12:50:27|0.0575103
12:50:28|0.0575103
12:50:29|0.05761027
12:50:30|0.05761027
12:50:30|0.05766666
12:50:31|0.05761035
12:50:33|0.05761035
12:50:34|0.05766663
12:50:35|0.05764743
12:50:36|0.05764743
12:50:37|0.05764743
12:50:38|0.05764743
12:50:38|0.05767072
12:50:40|0.05774537
12:50:41|0.05772309
12:50:42|0.05769668
12:50:43|0.05773099
12:50:44|0.05765912
12:50:45|0.05765912
12:50:46|0.05765912
12:50:47|0.05769666
12:50:48|0.05765969
12:50:49|0.05765986
12:50:50|0.05765986
12:50:51|0.05769667
12:50:52|0.05769667
12:50:53|0.05769667
12:50:54|0.05763433
12:50:56|0.05763433
12:50:56|0.05763109
12:50:57|0.05763109
12:50:58|0.0576476
12:50:59|0.05762319
12:51:00|0.05764683
12:51:02|0.0576965
12:51:03|0.05773311
12:51:04|0.05770601
12:51:05|0.0576798
12:51:06|0.0576798
12:51:06|0.0576798
12:51:08|0.05759659
12:51:09|0.05758754
12:51:10|0.05758754
12:51:11|0.05755388
12:51:12|0.05755388
12:51:14|0.05763072
12:51:14|0.05756596
12:51:15|0.05756625
12:51:16|0.05756653
12:51:17|0.05763007
12:51:18|0.05756784
12:51:19|0.05755629
12:51:20|0.0576065
12:51:22|0.05758742
12:51:22|0.05758742
12:51:23|0.05760654
12:51:24|0.05756785
12:51:25|0.05760937
12:51:26|0.05761261
12:51:27|0.05756976
12:51:28|0.05756975
12:51:29|0.05754483
12:51:31|0.0575304
12:51:32|0.0575517
12:51:32|0.05752232
12:51:33|0.05751834
12:51:34|0.05755687
12:51:35|0.05758749
12:51:37|0.05753889
12:51:38|0.05753889
12:51:40|0.05756892
12:51:41|0.0575875
12:51:41|0.05758764
12:51:43|0.05758764
12:51:44|0.05765604
12:51:45|0.05765604
12:51:46|0.05762792
12:51:46|0.05758949
12:51:48|0.05758952
12:51:49|0.05758952
12:51:50|0.05758952
12:51:50|0.05758952
12:51:52|0.05758952
12:51:52|0.0575895
12:51:54|0.05761065
12:51:55|0.05764039
12:51:56|0.05758773
12:51:57|0.0576312
12:51:58|0.0576625
12:51:59|0.05765001
12:52:00|0.05758764
12:52:01|0.0576625
12:52:02|0.05767477
12:52:03|0.05767477
12:52:03|0.05767989
12:52:05|0.05767988
12:52:06|0.05761024
12:52:06|0.05758628
12:52:08|0.05758628
12:52:09|0.05753889
12:52:10|0.0575
12:52:11|0.05747836
12:52:11|0.05746025
12:52:13|0.05741142
12:52:14|0.05754879
12:52:15|0.05754874
12:52:15|0.05752831
12:52:16|0.05752831
12:52:18|0.057522
12:52:19|0.057522
12:52:19|0.05750023
12:52:21|0.05750025
12:52:21|0.057522
12:52:22|0.057522
12:52:24|0.05743472
12:52:25|0.05745656
12:52:26|0.05747835
12:52:27|0.05747838
12:52:28|0.05747838
12:52:29|0.0574136
12:52:30|0.05741371
12:52:31|0.0575657
12:52:32|0.05750253
12:52:33|0.05745661
12:52:34|0.05747332
12:52:35|0.05747316
12:52:36|0.05742858
12:52:38|0.05742858
12:52:39|0.05743994
12:52:40|0.05743987
12:52:42|0.05742704
12:52:43|0.05737854
12:52:44|0.05737713
12:52:45|0.05741258
12:52:46|0.05737695
12:52:47|0.05739406
12:52:48|0.0574129
12:52:49|0.05739128
12:52:50|0.05736911
12:52:51|0.0573038
12:52:52|0.05732357
12:52:53|0.05729411
12:52:54|0.05727649
12:52:55|0.05725547
12:52:57|0.05723977
12:52:58|0.05726208
12:52:59|0.05728243
12:52:59|0.05728232
12:53:00|0.05730268
12:53:01|0.05730296
12:53:02|0.05730375
12:53:04|0.0573522
12:53:04|0.05739109
12:53:05|0.05739109
12:53:06|0.05743623
12:53:07|0.05743623
12:53:09|0.05739109
12:53:09|0.05739109
12:53:11|0.05739109
12:53:11|0.05740035
12:53:12|0.05740035
12:53:14|0.05739573
12:53:14|0.05739106
12:53:15|0.05740035
12:53:16|0.05743645
12:53:18|0.05743645
12:53:19|0.05743645
12:53:19|0.05747794
12:53:21|0.05747794
12:53:21|0.05749925
12:53:22|0.0574729
12:53:23|0.05749966
12:53:24|0.05749966
12:53:25|0.05750246
12:53:27|0.05752983
12:53:27|0.05756918
12:53:29|0.0575691
12:53:30|0.0575
12:53:31|0.0575
12:53:32|0.05750024
12:53:33|0.05750024
12:53:34|0.05750024
12:53:34|0.0575
12:53:36|0.05753939
12:53:37|0.05753371
12:53:39|0.05747422
12:53:39|0.05747422
12:53:41|0.05750021
12:53:41|0.05752189
12:53:42|0.05752189
12:53:43|0.05752189
12:53:45|0.05756919
12:53:45|0.0575395
12:53:46|0.05753951
12:53:48|0.05753951
12:53:48|0.05756918
12:53:50|0.05754525
12:53:51|0.05756919
12:53:52|0.05759999
12:53:53|0.0575395
12:53:54|0.0575395
12:53:56|0.0575395
12:53:56|0.0575395
12:53:58|0.05756395
12:53:58|0.05756395
12:53:59|0.05756395
12:54:01|0.05756398
12:54:02|0.05756398
12:54:03|0.05756398
12:54:04|0.05749167
12:54:04|0.05749167
12:54:05|0.05749167
12:54:06|0.05749167
12:54:07|0.05758186
12:54:09|0.05758186
12:54:09|0.05758157
12:54:10|0.05758157
12:54:12|0.0575395
12:54:13|0.0575574
12:54:14|0.05749188
12:54:15|0.05749188
12:54:16|0.05749188
12:54:17|0.05751429
12:54:18|0.0574566
12:54:19|0.05744829
12:54:20|0.05743623
12:54:21|0.05744814
12:54:21|0.05744807
12:54:23|0.05740837
12:54:24|0.05736317
12:54:25|0.05739076
12:54:26|0.0573797
12:54:27|0.0573797
12:54:28|0.05734692
12:54:29|0.05732611
12:54:30|0.057348
12:54:31|0.0573741
12:54:31|0.05737408
12:54:33|0.05737408
12:54:33|0.0573328
12:54:34|0.05737409
12:54:36|0.05737409
12:54:36|0.05731821
12:54:38|0.05734789
12:54:39|0.05734789
12:54:40|0.05734789
12:54:41|0.05734789
12:54:42|0.05727852
12:54:44|0.05726458
12:54:45|0.05734959
12:54:46|0.05737608
12:54:46|0.05734035
12:54:47|0.05734026
12:54:48|0.05734692
12:54:50|0.05734722
12:54:50|0.05734718
12:54:52|0.05734718
12:54:53|0.05734722
12:54:54|0.05734722
12:54:55|0.05737971
12:54:56|0.0573368
12:54:57|0.05734959
12:54:58|0.05734959
12:54:59|0.05734959
12:55:00|0.05734958
12:55:01|0.05737971
12:55:02|0.05741433
12:55:03|0.05741433
12:55:04|0.05733087
12:55:05|0.05734959
12:55:06|0.05732352
12:55:07|0.05736635
12:55:08|0.05736611
12:55:09|0.05736611
12:55:10|0.05736587
12:55:11|0.05735517
12:55:12|0.057391
12:55:13|0.057391
12:55:15|0.05734784
12:55:16|0.05734784
12:55:16|0.05734784
12:55:17|0.05739099
12:55:18|0.05739099
12:55:19|0.0573911
12:55:20|0.05743621
12:55:21|0.05734445
12:55:22|0.05734733
12:55:23|0.05734733
12:55:24|0.05730311
12:55:25|0.05729538
12:55:26|0.0572826
12:55:27|0.05727852
12:55:28|0.05727852
12:55:29|0.05727857
12:55:30|0.05727857
12:55:31|0.05727857
12:55:32|0.05727857
12:55:33|0.05734738
12:55:34|0.05731465
12:55:36|0.05731465
12:55:36|0.05733382
12:55:38|0.05733382
12:55:38|0.0573
12:55:40|0.05723529
12:55:41|0.05723113
12:55:42|0.05723113
12:55:43|0.05719106
12:55:44|0.05719106
12:55:45|0.05715451
12:55:47|0.05715264
12:55:48|0.05730373
12:55:49|0.0572601
12:55:50|0.0572601
12:55:51|0.0572601
12:55:52|0.0572601
12:55:53|0.05728198
12:55:54|0.05736531
12:55:56|0.05732565
12:55:57|0.05732565
12:55:58|0.05728001
12:55:59|0.05728039
12:56:00|0.05729458
12:56:01|0.05729458
12:56:02|0.05734641
12:56:03|0.0573349
12:56:04|0.0572816
12:56:05|0.05733443
12:56:06|0.05733429
12:56:07|0.05733425
12:56:08|0.05728168
12:56:09|0.05731193
12:56:10|0.05731193
12:56:11|0.05726016
12:56:12|0.05726016
12:56:13|0.05730365
12:56:14|0.0573349
12:56:15|0.0573349
12:56:16|0.05734874
12:56:17|0.05740351
12:56:18|0.05740351
12:56:19|0.05740351
12:56:20|0.05746593
12:56:21|0.05746919
12:56:22|0.05746919
12:56:23|0.05746919
12:56:24|0.05748333
12:56:25|0.05749313
12:56:26|0.05756395
12:56:27|0.05757142
12:56:28|0.05757789
12:56:29|0.05758352
12:56:30|0.05750109
12:56:31|0.05757421
12:56:32|0.05758352
12:56:33|0.05757788
12:56:34|0.05758218
12:56:35|0.05762187
12:56:36|0.05762899
12:56:37|0.05758768
12:56:38|0.05762306
12:56:39|0.057629
12:56:40|0.05762899
12:56:42|0.05769026
12:56:42|0.05765304
12:56:44|0.05769998
12:56:44|0.05769998
12:56:46|0.05769998
12:56:47|0.05770139
12:56:47|0.05766652
12:56:48|0.05770006
12:56:49|0.05770006
12:56:51|0.05775598
12:56:52|0.05775595
12:56:53|0.05775595
12:56:54|0.05775598
12:56:54|0.05774831
12:56:55|0.05770006
12:56:56|0.05765315
12:56:58|0.05761063
12:56:59|0.05765318
12:57:00|0.05765318
12:57:01|0.05765318
12:57:01|0.05765318
12:57:03|0.05764354
12:57:04|0.05761054
12:57:04|0.05761054
12:57:06|0.05765243
12:57:06|0.05765244
12:57:07|0.05770828
12:57:08|0.05770828
12:57:09|0.05773311
12:57:10|0.05779261
12:57:12|0.05776305
12:57:12|0.05772673
12:57:13|0.0577
12:57:15|0.05767374
12:57:15|0.05767374
12:57:16|0.05765244
12:57:17|0.05765244
12:57:18|0.05761451
12:57:19|0.05767339
12:57:20|0.05768241
12:57:21|0.05768243
12:57:22|0.05765855
12:57:24|0.0576824
12:57:24|0.0576824
12:57:26|0.05768245
12:57:26|0.05769994
12:57:27|0.05768242
12:57:29|0.05768245
12:57:29|0.05768245
12:57:30|0.05768245
12:57:31|0.05775489
12:57:32|0.05771853
12:57:34|0.05779351
12:57:34|0.05778401
12:57:35|0.05783376
12:57:36|0.05786126
12:57:37|0.05787325
12:57:39|0.0579404
12:57:39|0.05791552
12:57:40|0.05799999
12:57:42|0.05794233
12:57:44|0.05794386
12:57:45|0.05794465
12:57:46|0.05795833
12:57:47|0.05795826
12:57:48|0.05794227
12:57:49|0.05803247
12:57:50|0.05813329
12:57:51|0.0580608
12:57:52|0.05804033
12:57:53|0.05804511
12:57:54|0.0579584
12:57:56|0.05802342
12:57:57|0.0580023
12:57:57|0.0579609
12:57:58|0.0579584
12:58:00|0.05798048
12:58:01|0.0580066
12:58:02|0.05795976
12:58:03|0.05800231
12:58:04|0.05800358
12:58:05|0.05800358
12:58:06|0.05801517
12:58:06|0.05800253
12:58:09|0.05802679
12:58:09|0.05804597
12:58:10|0.05804597
12:58:11|0.05802419
12:58:12|0.05804457
12:58:13|0.05804468
12:58:14|0.0580999
12:58:16|0.05808972
12:58:16|0.05808972
12:58:17|0.05807511
12:58:18|0.05804608
12:58:19|0.05804608
12:58:20|0.05804608
12:58:21|0.05802413
12:58:22|0.05804597
12:58:23|0.05804608
12:58:24|0.05804608
12:58:25|0.05804608
12:58:26|0.05803252
12:58:27|0.05803252
12:58:28|0.058
12:58:29|0.05806565
12:58:30|0.05807316
12:58:31|0.0580325
12:58:33|0.0580275
12:58:34|0.05803331
12:58:35|0.05802416
12:58:35|0.05809063
12:58:37|0.05811146
12:58:38|0.05808733
12:58:39|0.05813273
12:58:40|0.05813273
12:58:40|0.05810799
12:58:42|0.05813011
12:58:44|0.05815379
12:58:45|0.05813273
12:58:46|0.05813012
12:58:47|0.05815075
12:58:48|0.05813329
12:58:49|0.05817697
12:58:51|0.05817697
12:58:51|0.05824008
12:58:53|0.05824585
12:58:54|0.0582424
12:58:54|0.05817697
12:58:55|0.05817697
12:58:56|0.05817697
12:58:57|0.05824927
12:58:59|0.05824925
12:59:00|0.05814233
12:59:01|0.05819767
12:59:01|0.05813015
12:59:03|0.05824585
12:59:04|0.05821499
12:59:04|0.05820013
12:59:05|0.05824927
12:59:06|0.05824927
12:59:07|0.05824927
12:59:08|0.05824927
12:59:10|0.05824927
12:59:10|0.05826286
12:59:12|0.05826286
12:59:12|0.05824921
12:59:14|0.05829995
12:59:14|0.05829998
12:59:15|0.05829998
12:59:17|0.05822072
12:59:18|0.05824255
12:59:19|0.05829998
12:59:20|0.05826425
12:59:21|0.05824256
12:59:22|0.05824256
12:59:22|0.05824277
12:59:23|0.05830356
12:59:24|0.05835159
12:59:26|0.05837948
12:59:26|0.05835146
12:59:27|0.05835147
12:59:29|0.05830664
12:59:30|0.05830664
12:59:31|0.0581593
12:59:31|0.05818964
12:59:33|0.05818964
12:59:34|0.05819875
12:59:35|0.05818909
12:59:36|0.05818964
12:59:36|0.05818964
12:59:38|0.05813329
12:59:39|0.05811145
12:59:40|0.05809016
12:59:41|0.05811094
12:59:43|0.05806332
12:59:44|0.05802424
12:59:45|0.05808861
12:59:46|0.05808824
12:59:47|0.05814271
12:59:48|0.05815512
12:59:49|0.05814269
12:59:53|0.05811151
12:59:53|0.0581
12:59:54|0.05814284
12:59:56|0.05814284
12:59:57|0.05811151
12:59:58|0.05811151
12:59:59|0.05811134
12:59:59|0.05815509
13:00:00|0.05815509
13:00:02|0.0581548
13:00:03|0.05813276
13:00:03|0.05813256
13:00:04|0.05813248
13:00:06|0.0581186
13:00:07|0.0581186
13:00:07|0.05818962
13:00:09|0.05820915
13:00:09|0.05827155
13:00:11|0.05823463
13:00:11|0.05828097
13:00:13|0.05828097
13:00:14|0.05828097
13:00:15|0.0582812
13:00:16|0.0582812
13:00:17|0.0582812
13:00:17|0.05833331
13:00:19|0.05843502
13:00:20|0.05832976
13:00:20|0.05837614
13:00:21|0.05833333
13:00:23|0.05839464
13:00:23|0.05841636
13:00:25|0.05841629
13:00:26|0.05841616
13:00:27|0.0584161
13:00:28|0.05837342
13:00:28|0.05837332
13:00:30|0.05835158
13:00:31|0.05828097
13:00:31|0.05825
13:00:33|0.05817061
13:00:34|0.05823067
13:00:35|0.05817721
13:00:36|0.05815593
13:00:37|0.05819455
13:00:38|0.05815626
13:00:39|0.05819441
13:00:40|0.05815519
13:00:41|0.05815519
13:00:42|0.05815524
13:00:43|0.05815522
13:00:44|0.05815517
13:00:45|0.05811765
13:00:46|0.05811764
13:00:47|0.05811761
13:00:48|0.05811762
13:00:50|0.05809523
13:00:50|0.0580872
13:00:51|0.0580872
13:00:53|0.05805434
13:00:53|0.05809294
13:00:54|0.05809294
13:00:55|0.05808953
13:00:56|0.0580253
13:00:58|0.05812224
13:00:59|0.05808966
13:01:00|0.05808966
13:01:01|0.05812915
13:01:02|0.05809992
13:01:04|0.05809992
13:01:05|0.05806795
13:01:06|0.05806789
13:01:07|0.05802528
13:01:08|0.05802528
13:01:08|0.05798012
13:01:09|0.05800221
13:01:11|0.05800075
13:01:12|0.05793703
13:01:12|0.05793703
13:01:13|0.05787133
13:01:14|0.05791443
13:01:15|0.05789314
13:01:16|0.0579584
13:01:17|0.05799998
13:01:19|0.05799998
13:01:20|0.0579999
13:01:20|0.0579999
13:01:21|0.05802415
13:01:22|0.05799999
13:01:23|0.05802413
13:01:24|0.05800006
13:01:25|0.05802413
13:01:26|0.05807686
13:01:27|0.05809439
13:01:28|0.05811764
13:01:29|0.05811764
13:01:31|0.05811763
13:01:31|0.0581428
13:01:33|0.05814282
13:01:33|0.05810176
13:01:34|0.05815216
13:01:35|0.05807687
13:01:36|0.05807687
13:01:38|0.0580535
13:01:39|0.0580535
13:01:39|0.0580536
13:01:40|0.05802346
13:01:42|0.05802343
13:01:42|0.05799999
13:01:43|0.05800231
13:01:44|0.05800231
13:01:45|0.05799351
13:01:47|0.0579404
13:01:48|0.0579143
13:01:49|0.05795739
13:01:50|0.05791505
13:01:52|0.05797516
13:01:52|0.05797515
13:01:54|0.05797515
13:01:56|0.05797515
13:01:57|0.05797396
13:01:58|0.05794135
13:01:58|0.05794135
13:02:00|0.05799922
13:02:02|0.05800129
13:02:02|0.05797515
13:02:04|0.05793682
13:02:04|0.05794132
13:02:05|0.05792004
13:02:07|0.05794133
13:02:08|0.05791428
13:02:08|0.05791496
13:02:09|0.05791482
13:02:10|0.05785163
13:02:11|0.05789184
13:02:13|0.05787311
13:02:13|0.05789157
13:02:14|0.05789151
13:02:16|0.05784093
13:02:16|0.05791498
13:02:18|0.05791498
13:02:19|0.05789396
13:02:19|0.0579
13:02:21|0.05785016
13:02:22|0.05789399
13:02:22|0.05789399
13:02:24|0.05789399
13:02:25|0.05788604
13:02:26|0.05788597
13:02:27|0.05787447
13:02:28|0.05791498
13:02:28|0.05794129
13:02:30|0.05794131
13:02:31|0.05794131
13:02:32|0.05794131
13:02:33|0.05791498
13:02:34|0.05793682
13:02:35|0.05792105
13:02:36|0.05794132
13:02:37|0.05794132
13:02:38|0.05806779
13:02:38|0.05802446
13:02:40|0.05802446
13:02:41|0.0580678
13:02:41|0.05825
13:02:42|0.05823724
13:02:43|0.05823748
13:02:45|0.05814343
13:02:46|0.05817014
13:02:48|0.05817693
13:02:49|0.05811237
13:02:50|0.05818539
13:02:50|0.05821989
13:02:52|0.05828835
13:02:53|0.05828595
13:02:54|0.05819963
13:02:55|0.05819949
13:02:56|0.05819949
13:02:57|0.0582206
13:02:59|0.0582206
13:03:00|0.0582206
13:03:00|0.05822033
13:03:02|0.05815782
13:03:02|0.0581995
13:03:03|0.0581995
13:03:04|0.0582812
13:03:06|0.05828098
13:03:07|0.05828086
13:03:07|0.05822415
13:03:09|0.05822461
13:03:09|0.05819601
13:03:10|0.05813329
13:03:11|0.05813329
13:03:12|0.05808965
13:03:13|0.05808746
13:03:14|0.05810863
13:03:16|0.05812183
13:03:16|0.0581088
13:03:18|0.05810863
13:03:18|0.05810863
13:03:19|0.05810883
13:03:21|0.0581088
13:03:21|0.05810883
13:03:22|0.0581769
13:03:23|0.0581769
13:03:24|0.05817676
13:03:25|0.05817676
13:03:26|0.05824244
13:03:27|0.058286
13:03:28|0.05822365
13:03:29|0.05822365
13:03:30|0.05822061
13:03:31|0.05829305
13:03:32|0.05828593
13:03:33|0.05828571
13:03:34|0.05828564
13:03:35|0.05829653
13:03:37|0.05822365
13:03:37|0.05828596
13:03:39|0.05826911
13:03:39|0.05825
13:03:40|0.05818507
13:03:41|0.05811669
13:03:43|0.05817665
13:03:43|0.05817689
13:03:44|0.05817689
13:03:45|0.05818491
13:03:46|0.05839799
13:03:48|0.05841619
13:03:49|0.05835197
13:03:50|0.05837332
13:03:52|0.05838248
13:03:53|0.05841694
13:03:54|0.05837338
13:03:55|0.05841615
13:03:55|0.05841617
13:03:56|0.05848283
13:03:58|0.05850554
13:03:59|0.05848258
13:03:59|0.05850554
13:04:01|0.0584608
13:04:02|0.05850465
13:04:03|0.05846074
13:04:04|0.05855763
13:04:05|0.05855762
13:04:05|0.05855757
13:04:07|0.05858461
13:04:08|0.05858455
13:04:08|0.05850465
13:04:09|0.05843923
13:04:11|0.05846074
13:04:12|0.05840116
13:04:13|0.05843891
13:04:14|0.05846241
13:04:15|0.05854806
13:04:16|0.0586
13:04:16|0.05861357
13:04:18|0.05861365
13:04:19|0.05861473
13:04:20|0.05870098
13:04:22|0.05904973
13:04:22|0.059
13:04:23|0.05909408
13:04:24|0.05904436
13:04:26|0.05900001
13:04:27|0.05904997
13:04:28|0.05907191
13:04:28|0.059
13:04:29|0.05901662
13:04:30|0.0592
13:04:31|0.05905214
13:04:32|0.059099
13:04:33|0.0592
13:04:34|0.05914624
13:04:36|0.05912408
13:04:37|0.05912562
13:04:38|0.05904384
13:04:38|0.05902425
13:04:40|0.05906261
13:04:40|0.05896979
13:04:41|0.05898474
13:04:43|0.05912562
13:04:43|0.05918158
13:04:44|0.05911567
13:04:45|0.0591592
13:04:46|0.05912562
13:04:48|0.05902408
13:04:48|0.05913754
13:04:51|0.05913756
13:04:51|0.05910001
13:04:52|0.05912402
13:04:54|0.05909002
13:04:55|0.05909998
13:04:56|0.0591
13:04:57|0.0592
13:04:59|0.05925
13:05:00|0.05924754
13:05:00|0.05919013
13:05:01|0.05911567
13:05:02|0.05922097
13:05:04|0.05915945
13:05:05|0.05910002
13:05:05|0.05915931
13:05:06|0.05923066
13:05:08|0.05920298
13:05:09|0.05918114
13:05:09|0.05920299
13:05:10|0.05920299
13:05:11|0.05920142
13:05:13|0.059194
13:05:14|0.05922233
13:05:15|0.0593
13:05:16|0.05929025
13:05:17|0.05919401
13:05:18|0.05916934
13:05:19|0.05918609
13:05:20|0.05922479
13:05:21|0.05931706
13:05:21|0.05937035
13:05:23|0.05931244
13:05:23|0.05937022
13:05:25|0.05931008
13:05:26|0.05937019
13:05:27|0.05937012
13:05:28|0.05937
13:05:28|0.05931322
13:05:30|0.05931322
13:05:31|0.05931214
13:05:31|0.05937
13:05:33|0.059334
13:05:34|0.05939813
13:05:35|0.05939167
13:05:36|0.0593916
13:05:37|0.05927012
13:05:38|0.05929027
13:05:39|0.05926831
13:05:40|0.05926845
13:05:41|0.05933394
13:05:42|0.05931217
13:05:43|0.0594
13:05:44|0.05941176
13:05:45|0.05936491
13:05:46|0.05942764
13:05:47|0.05942679
13:05:48|0.05936489
13:05:49|0.05933395
13:05:51|0.05942616
13:05:51|0.05943807
13:05:53|0.05942075
13:05:53|0.05951488
13:05:55|0.05947235
13:05:56|0.05951485
13:05:56|0.05943297
13:05:58|0.05948177
13:05:59|0.05942098
13:06:00|0.05946449
13:06:01|0.05946385
13:06:02|0.05942098
13:06:03|0.05950823
13:06:04|0.05937766
13:06:05|0.05940003
13:06:06|0.05940003
13:06:07|0.0594268
13:06:09|0.05947126
13:06:09|0.05942124
13:06:11|0.05935523
13:06:12|0.05927026
13:06:13|0.05931216
13:06:14|0.05924664
13:06:15|0.05932872
13:06:16|0.05942098
13:06:17|0.05935672
13:06:18|0.05939968
13:06:20|0.05939963
13:06:21|0.05939975
13:06:21|0.05940002
13:06:23|0.0594109
13:06:23|0.0593558
13:06:25|0.05939962
13:06:26|0.05937768
13:06:27|0.05935577
13:06:28|0.05935617
13:06:29|0.0593123
13:06:29|0.05931227
13:06:31|0.0593
13:06:31|0.05933
13:06:33|0.05935568
13:06:33|0.05930008
13:06:34|0.05935572
13:06:36|0.05935563
13:06:36|0.05932176
13:06:38|0.05932182
13:06:38|0.05946492
13:06:40|0.05946471
13:06:42|0.05946462
13:06:42|0.05940846
13:06:44|0.05942129
13:06:45|0.05942133
13:06:45|0.05945658
13:06:46|0.05940693
13:06:47|0.05940005
13:06:48|0.05930008
13:06:49|0.0593542
13:06:50|0.05939303
13:06:52|0.05937756
13:06:52|0.05929151
13:06:54|0.05937751
13:06:54|0.05939937
13:06:56|0.05939937
13:06:56|0.05933468
13:06:58|0.05933414
13:06:58|0.05931214
13:07:00|0.05929029
13:07:00|0.05933395
13:07:02|0.05933395
13:07:04|0.05933402
13:07:04|0.05935493
13:07:05|0.05930901
13:07:06|0.05930779
13:07:07|0.05935329
13:07:08|0.05926386
13:07:09|0.05933376
13:07:10|0.05933379
13:07:11|0.05933446
13:07:12|0.05939722
13:07:14|0.05933473
13:07:15|0.05933376
13:07:15|0.05933376
13:07:17|0.05937737
13:07:18|0.05942597
13:07:19|0.05943726
13:07:20|0.05937773
13:07:21|0.05935106
13:07:22|0.05933473
13:07:22|0.05939941
13:07:24|0.05939938
13:07:26|0.05948218
13:07:27|0.05940013
13:07:27|0.05951488
13:07:28|0.05948675
13:07:29|0.05947204
13:07:31|0.05943301
13:07:31|0.05950682
13:07:32|0.05942138
13:07:33|0.05942169
13:07:34|0.05948675
13:07:35|0.0595301
13:07:36|0.05953684
13:07:37|0.05947671
13:07:38|0.05952882
13:07:39|0.05955555
13:07:41|0.05957568
13:07:42|0.05965128
13:07:42|0.05963957
13:07:44|0.05970531
13:07:44|0.05971969
13:07:46|0.05974865
13:07:47|0.05978347
13:07:48|0.05970564
13:07:49|0.05977056
13:07:50|0.05966808
13:07:51|0.0597105
13:07:52|0.0595772
13:07:53|0.05951059
13:07:54|0.05962077
13:07:55|0.0595967
13:07:56|0.05963773
13:07:58|0.05959591
13:07:58|0.05962977
13:07:59|0.05962987
13:08:00|0.05945805
13:08:01|0.05938204
13:08:02|0.05944758
13:08:03|0.05936585
13:08:05|0.05938206
13:08:05|0.05942021
13:08:07|0.0592975
13:08:08|0.05926746
13:08:09|0.05920301
13:08:09|0.05920305
13:08:11|0.05924521
13:08:12|0.05919696
13:08:12|0.05916605
13:08:14|0.05913942
13:08:14|0.05924863
13:08:16|0.05913747
13:08:16|0.05917327
13:08:18|0.05919404
13:08:19|0.05910777
13:08:20|0.05910777
13:08:21|0.05915898
13:08:22|0.05904996
13:08:23|0.05900001
13:08:24|0.059
13:08:25|0.05904989
13:08:26|0.05900693
13:08:27|0.05920282
13:08:28|0.05925
13:08:29|0.0591872
13:08:30|0.05920294
13:08:31|0.05911564
13:08:33|0.05915899
13:08:34|0.05915897
13:08:34|0.05915931
13:08:35|0.05916673
13:08:37|0.0591668
13:08:38|0.0591677
13:08:39|0.05924864
13:08:40|0.05929411
13:08:41|0.05926778
13:08:42|0.05914492
13:08:43|0.05920195
13:08:44|0.05920138
13:08:45|0.0592077
13:08:46|0.0592077
13:08:47|0.0591663
13:08:48|0.05907198
13:08:49|0.0591593
13:08:50|0.05910377
13:08:51|0.05910827
13:08:52|0.05911569
13:08:54|0.05914494
13:08:55|0.05911884
13:08:56|0.05917124
13:08:57|0.05917124
13:08:58|0.05908692
13:09:00|0.05911359
13:09:00|0.05911856
13:09:02|0.0591677
13:09:02|0.05916973
13:09:03|0.05914494
13:09:04|0.05921134
13:09:06|0.05921134
13:09:06|0.05922722
13:09:07|0.05922737
13:09:09|0.05918596
13:09:09|0.05912576
13:09:10|0.0592023
13:09:11|0.05918277
13:09:13|0.05918277
13:09:13|0.05911565
13:09:15|0.05910318
13:09:16|0.05916629
13:09:16|0.05916643
13:09:17|0.05926385
13:09:18|0.05935104
13:09:20|0.05933679
13:09:20|0.05936026
13:09:22|0.05937758
13:09:23|0.05935104
13:09:24|0.05933693
13:09:24|0.0592862
13:09:25|0.05935072
13:09:26|0.05935364
13:09:28|0.05929807
13:09:29|0.05929807
13:09:29|0.0593
13:09:31|0.05935361
13:09:31|0.0593902
13:09:32|0.05942748
13:09:34|0.05942748
13:09:35|0.05945898
13:09:36|0.05940744
13:09:37|0.0594493
13:09:38|0.05942748
13:09:39|0.05941321
13:09:40|0.05937163
13:09:41|0.05942747
13:09:42|0.05935577
13:09:43|0.05939808
13:09:44|0.05939808
13:09:45|0.05935577
13:09:46|0.05934532
13:09:47|0.05935512
13:09:48|0.0593
13:09:49|0.05923093
13:09:50|0.05928982
13:09:51|0.05928982
13:09:52|0.05922384
13:09:53|0.05917508
13:09:54|0.05920249
13:09:55|0.05920245
13:09:57|0.05916628
13:09:57|0.05916638
13:09:59|0.05931209
13:10:00|0.05931208
13:10:02|0.05931208
13:10:03|0.05931207
13:10:04|0.05933868
13:10:04|0.05933857
13:10:06|0.05939943
13:10:06|0.05931434
13:10:07|0.0592896
13:10:08|0.0592896
13:10:09|0.05913747
13:10:10|0.05910215
13:10:11|0.05908513
13:10:13|0.05901795
13:10:13|0.05906431
13:10:15|0.05900652
13:10:16|0.05909385
13:10:17|0.05911102
13:10:18|0.05913261
13:10:19|0.05916672
13:10:19|0.0592
13:10:21|0.05918721
13:10:22|0.05918721
13:10:23|0.05918608
13:10:24|0.0591168
13:10:25|0.05908518
13:10:26|0.05908
13:10:27|0.05900001
13:10:28|0.059
13:10:29|0.059
13:10:30|0.05902982
13:10:32|0.059
13:10:32|0.059
13:10:33|0.05903568
13:10:34|0.05896551
13:10:36|0.05902832
13:10:37|0.05902815
13:10:38|0.05900001
13:10:39|0.05913747
13:10:40|0.05905021
13:10:41|0.05911564
13:10:42|0.05911564
13:10:43|0.0590848
13:10:43|0.05906366
13:10:45|0.05906366
13:10:46|0.0590638
13:10:46|0.059115
13:10:47|0.05913747
13:10:49|0.05910333
13:10:49|0.05907276
13:10:51|0.05905025
13:10:51|0.05909369
13:10:53|0.0590719
13:10:53|0.0590719
13:10:56|0.059
13:10:56|0.05891413
13:10:58|0.05882364
13:10:58|0.05887554
13:11:00|0.05887561
13:11:00|0.05894083
13:11:02|0.05894083
13:11:03|0.0588756
13:11:04|0.0588756
13:11:04|0.05884043
13:11:05|0.05882034
13:11:07|0.05876401
13:11:08|0.05872312
13:11:09|0.05872262
13:11:10|0.05875712
13:11:11|0.0587009
13:11:13|0.05872269
13:11:13|0.05874441
13:11:14|0.05882034
13:11:16|0.05876007
13:11:16|0.0587539
13:11:17|0.0587539
13:11:18|0.05878811
13:11:19|0.05876001
13:11:20|0.058788
13:11:21|0.05880904
13:11:23|0.05878801
13:11:24|0.05882034
13:11:24|0.05879935
13:11:26|0.05885932
13:11:26|0.05885932
13:11:28|0.05885285
13:11:29|0.05885285
13:11:30|0.0588157
13:11:31|0.05881556
13:11:32|0.05871617
13:11:33|0.05867913
13:11:34|0.05872266
13:11:35|0.05872266
13:11:36|0.05872268
13:11:37|0.05875967
13:11:38|0.05875967
13:11:39|0.05865251
13:11:40|0.05865251
13:11:41|0.05867902
13:11:43|0.05870084
13:11:44|0.05863178
13:11:44|0.05857517
13:11:45|0.05855657
13:11:46|0.05855657
13:11:47|0.0585795
13:11:48|0.0586
13:11:49|0.05861058
13:11:50|0.05861058
13:11:51|0.05861339
13:11:52|0.05855657
13:11:53|0.0585971
13:11:54|0.05853715
13:11:56|0.0585
13:11:56|0.0585
13:11:58|0.05852566
13:11:59|0.05854804
13:12:00|0.05856894
13:12:02|0.05856889
13:12:02|0.05859718
13:12:03|0.05852627
13:12:04|0.05852623
13:12:06|0.05856982
13:12:07|0.05865138
13:12:08|0.05859217
13:12:08|0.05860807
13:12:09|0.05859707
13:12:10|0.05859702
13:12:11|0.05865707
13:12:12|0.05865707
13:12:13|0.05863538
13:12:14|0.05866923
13:12:15|0.05865715
13:12:16|0.05877477
13:12:17|0.05876632
13:12:18|0.0586759
13:12:20|0.05877477
13:12:20|0.05876606
13:12:21|0.05872238
13:12:23|0.05877472
13:12:23|0.05885368
13:12:24|0.05883196
13:12:26|0.05881591
13:12:26|0.0587227
13:12:28|0.05877758
13:12:28|0.05876608
13:12:29|0.0587228
13:12:31|0.0587228
13:12:32|0.05872285
13:12:33|0.05876589
13:12:34|0.05872238
13:12:35|0.0587227
13:12:36|0.05876189
13:12:37|0.05872239
13:12:38|0.05872239
13:12:39|0.05880851
13:12:40|0.05881591
13:12:41|0.05883895
13:12:42|0.05881593
13:12:43|0.05885951
13:12:44|0.0588403
13:12:45|0.05888921
13:12:46|0.05881856
13:12:47|0.0587882
13:12:48|0.05882073
13:12:49|0.05883185
13:12:50|0.05883926
13:12:51|0.05883914
13:12:52|0.05888634
13:12:53|0.0589083
13:12:54|0.05899
13:12:55|0.05895375
13:12:56|0.05894214
13:12:58|0.0588773
13:12:59|0.05892413
13:13:01|0.05887551
13:13:02|0.05880001
13:13:02|0.05880001
13:13:04|0.05876666
13:13:04|0.05880001
13:13:06|0.05872666
13:13:06|0.05872525
13:13:07|0.05872259
13:13:09|0.0587
13:13:11|0.05875248
13:13:11|0.05870102
13:13:13|0.05869568
13:13:13|0.05870088
13:13:15|0.05881092
13:13:16|0.05881092
13:13:16|0.05883189
13:13:17|0.05878822
13:13:18|0.05883186
13:13:19|0.05881169
13:13:21|0.05881167
13:13:21|0.05881167
13:13:23|0.05883319
13:13:24|0.05881166
13:13:24|0.05885188
13:13:26|0.0588
13:13:27|0.05869569
13:13:28|0.0587661
13:13:29|0.05870659
13:13:30|0.05874447
13:13:31|0.05870442
13:13:32|0.0587044
13:13:33|0.05874447
13:13:34|0.05874446
13:13:35|0.05874446
13:13:36|0.05870488
13:13:37|0.05874446
13:13:38|0.05876641
13:13:39|0.05874455
13:13:40|0.05874455
13:13:41|0.05874459
13:13:42|0.05876624
13:13:43|0.05876624
13:13:44|0.05876636
13:13:45|0.05872133
13:13:46|0.05872133
13:13:48|0.05876636
13:13:48|0.05876636
13:13:49|0.05876636
13:13:50|0.05876636
13:13:51|0.05876636
13:13:52|0.05876644
13:13:54|0.0587316
13:13:54|0.0588
13:13:55|0.05872134
13:13:56|0.05872134
13:13:57|0.05872133
13:13:59|0.0587213
13:14:00|0.05872295
13:14:00|0.05876634
13:14:02|0.05876632
13:14:02|0.05872274
13:14:04|0.05872273
13:14:05|0.05872273
13:14:06|0.05869571
13:14:07|0.05869369
13:14:08|0.05869369
13:14:09|0.05867899
13:14:10|0.05864249
13:14:12|0.05864249
13:14:12|0.05863539
13:14:13|0.05863553
13:14:14|0.05863561
13:14:16|0.05863583
13:14:16|0.05863569
13:14:17|0.05868128
13:14:18|0.05863588
13:14:19|0.05863598
13:14:21|0.05863598
13:14:21|0.05872091
13:14:23|0.05863594
13:14:24|0.05870048
13:14:25|0.05872067
13:14:25|0.05872067
13:14:27|0.05872067
13:14:28|0.05869869
13:14:29|0.05869869
13:14:29|0.05872312
13:14:31|0.05866151
13:14:33|0.05866159
13:14:33|0.05867356
13:14:34|0.05870201
13:14:36|0.05870201
13:14:37|0.05878214
13:14:38|0.05872272
13:14:39|0.05872273
13:14:40|0.0587021
13:14:41|0.05870221
13:14:42|0.05866175
13:14:43|0.05866187
13:14:44|0.05869749
13:14:45|0.05869748
13:14:46|0.05867336
13:14:47|0.05866176
13:14:48|0.05866175
13:14:49|0.0587312
13:14:50|0.05870088
13:14:51|0.05870088
13:14:52|0.0587
13:14:53|0.05867004
13:14:54|0.05866175
13:14:55|0.05868233
13:14:56|0.0586823
13:14:57|0.05866174
13:14:58|0.05863808
13:14:59|0.05863809
13:15:01|0.0586854
13:15:02|0.05863809
13:15:04|0.05868542
13:15:04|0.05861764
13:15:06|0.05859172
13:15:07|0.05865007
13:15:08|0.05864953
13:15:09|0.05868542
13:15:09|0.0587227
13:15:11|0.0588
13:15:12|0.05882106
13:15:12|0.05887326
13:15:14|0.05878831
13:15:15|0.05882106
13:15:16|0.05874488
13:15:17|0.05873673
13:15:18|0.05878043
13:15:18|0.05882115
13:15:19|0.05880483
13:15:21|0.05890048
13:15:22|0.05890048
13:15:23|0.05885465
13:15:24|0.05891513
13:15:25|0.05887106
13:15:26|0.05893927
13:15:27|0.05887584
13:15:28|0.05892535
13:15:29|0.05902155
13:15:30|0.05894102
13:15:31|0.05894109
13:15:32|0.05898465
13:15:33|0.05898465
13:15:34|0.058945
13:15:35|0.05889734
13:15:36|0.05887563
13:15:37|0.05887563
13:15:38|0.05887563
13:15:39|0.05885716
13:15:41|0.05887551
13:15:41|0.05885727
13:15:42|0.0588
13:15:43|0.05879295
13:15:44|0.0587931
13:15:45|0.05873364
13:15:46|0.05878822
13:15:47|0.05873369
13:15:48|0.05880976
13:15:49|0.0588595
13:15:50|0.05878819
13:15:51|0.0587882
13:15:53|0.05883972
13:15:53|0.05876636
13:15:54|0.05874453
13:15:56|0.05874453
13:15:56|0.05882859
13:15:57|0.05884625
13:15:58|0.0587773
13:16:00|0.05884615
13:16:01|0.05882106
13:16:01|0.05881003
13:16:03|0.05881003
13:16:05|0.05881003
13:16:06|0.05883613
13:16:06|0.05887551
13:16:08|0.05883639
13:16:09|0.05890236
13:16:10|0.05887142
13:16:12|0.05890815
13:16:13|0.05882783
13:16:13|0.05894109
13:16:14|0.0588175
13:16:15|0.05881003
13:16:16|0.05887527
13:16:17|0.05881108
13:16:18|0.05887487
13:16:20|0.05887487
13:16:20|0.05887454
13:16:22|0.05887442
13:16:22|0.05887525
13:16:24|0.05887458
13:16:24|0.05881645
13:16:25|0.05887457
13:16:26|0.05887457
13:16:28|0.05887457
13:16:29|0.05881699
13:16:30|0.05881699
13:16:30|0.05881699
13:16:32|0.05886351
13:16:33|0.05881614
13:16:34|0.05881614
13:16:35|0.05887487
13:16:36|0.05891959
13:16:36|0.05891039
13:16:38|0.05891049
13:16:39|0.05891049
13:16:40|0.05893742
13:16:41|0.05891917
13:16:41|0.05894106
13:16:43|0.05894106
13:16:43|0.05894106
13:16:45|0.05894106
13:16:45|0.05894106
13:16:46|0.05894106
13:16:47|0.05891539
13:16:49|0.05891536
13:16:49|0.05888741
13:16:51|0.05888741
13:16:52|0.05888741
13:16:53|0.05892392
13:16:53|0.05894098
13:16:55|0.05887497
13:16:57|0.05892431
13:16:58|0.05887528
13:16:58|0.05887537
13:16:59|0.05889734
13:17:01|0.05893623
13:17:02|0.05894102
13:17:03|0.05894109
13:17:04|0.059
13:17:05|0.0591
13:17:06|0.05905015
13:17:06|0.05909425
13:17:08|0.05900001
13:17:09|0.05907176
13:17:10|0.05909378
13:17:10|0.05909364
13:17:12|0.05910496
13:17:13|0.05910496
13:17:14|0.05910496
13:17:15|0.05910496
13:17:16|0.05907185
13:17:17|0.05909364
13:17:19|0.05907199
13:17:19|0.05907198
13:17:21|0.05910496
13:17:21|0.05900649
13:17:23|0.05900649
13:17:24|0.05900652
13:17:25|0.0590995
13:17:26|0.0590995
13:17:26|0.05907198
13:17:27|0.0590065
13:17:29|0.05907198
13:17:30|0.05902578
13:17:31|0.05905665
13:17:32|0.05905665
13:17:33|0.05907591
13:17:34|0.05907591
13:17:35|0.05905005
13:17:36|0.05906492
13:17:37|0.05908542
13:17:38|0.05900652
13:17:39|0.05905598
13:17:40|0.05898466
13:17:41|0.05898048
13:17:42|0.05904989
13:17:43|0.05904987
13:17:44|0.05901122
13:17:46|0.05900121
13:17:46|0.05898513
13:17:47|0.05895631
13:17:49|0.05894102
13:17:50|0.05896456
13:17:50|0.0589
13:17:51|0.05887528
13:17:52|0.05894051
13:17:53|0.05887538
13:17:54|0.05900652
13:17:55|0.05900651
13:17:56|0.05900651
13:17:57|0.05904381
13:17:58|0.05900652
13:17:59|0.05904355
13:18:00|0.05908433
13:18:02|0.05900662
13:18:04|0.05903351
13:18:05|0.05900066
13:18:06|0.05896492
13:18:07|0.05900574
13:18:08|0.05902035
13:18:09|0.05908432
13:18:09|0.0590684
13:18:11|0.05900662
13:18:12|0.05900662
13:18:13|0.05900662
13:18:14|0.059
13:18:14|0.05897728
13:18:16|0.05900574
13:18:17|0.0590625
13:18:18|0.05900657
13:18:19|0.05900657
13:18:20|0.05906823
13:18:21|0.05906216
13:18:22|0.05906215
13:18:23|0.05906215
13:18:25|0.05906215
13:18:26|0.05910527
13:18:27|0.05910527
13:18:27|0.05906721
13:18:28|0.05906738
13:18:30|0.0591872
13:18:31|0.0591157
13:18:31|0.05910531
13:18:33|0.05910528
13:18:34|0.05905619
13:18:35|0.05902899
13:18:36|0.05900703
13:18:37|0.05900705
13:18:38|0.05900701
13:18:39|0.05900011
13:18:39|0.05906223
13:18:40|0.0591
13:18:42|0.05906215
13:18:43|0.05903801
13:18:44|0.05909995
13:18:45|0.05909995
13:18:47|0.05909999
13:18:47|0.05908233
13:18:48|0.05908233
13:18:49|0.05908233
13:18:50|0.05905689
13:18:51|0.05905689
13:18:53|0.05905689
13:18:53|0.05909999
13:18:54|0.05906222
13:18:55|0.05906222
13:18:56|0.05906222
13:18:57|0.05906222
13:18:58|0.05903795
13:18:59|0.05903799
13:19:00|0.05903799
13:19:01|0.05909359
13:19:04|0.05909999
13:19:05|0.05915673
13:19:06|0.05910383
13:19:08|0.05915907
13:19:08|0.05918115
13:19:09|0.05913755
13:19:10|0.05916672
13:19:12|0.05918113
13:19:12|0.05919032
13:19:14|0.05918075
13:19:14|0.05907199
13:19:15|0.05907199
13:19:16|0.05911729
13:19:17|0.05907203
13:19:18|0.05911693
13:19:19|0.05911653
13:19:20|0.05914746
13:19:22|0.05914746
13:19:22|0.05918113
13:19:23|0.05918102
13:19:24|0.05918102
13:19:25|0.05918085
13:19:27|0.05911803
13:19:27|0.05911801
13:19:28|0.05918112
13:19:30|0.05910442
13:19:30|0.05911805
13:19:31|0.05908225
13:19:32|0.05906709
13:19:33|0.05903799
13:19:35|0.05902337
13:19:35|0.05902342
13:19:36|0.059071
13:19:37|0.05902338
13:19:39|0.05902846
13:19:39|0.05906708
13:19:41|0.05919032
13:19:41|0.05919993
13:19:42|0.05919993
13:19:43|0.05913768
13:19:45|0.05911564
13:19:46|0.0591092
13:19:47|0.05913896
13:19:48|0.05913896
13:19:49|0.05913813
13:19:50|0.05913896
13:19:50|0.0590744
13:19:51|0.05913093
13:19:53|0.05907432
13:19:54|0.05913093
13:19:54|0.05909383
13:19:56|0.05916026
13:19:57|0.05915978
13:19:58|0.05926086
13:19:59|0.05922715
13:20:00|0.05927492
13:20:01|0.05927446
13:20:02|0.05922715
13:20:03|0.05918113
13:20:04|0.05915453
13:20:05|0.05915446
13:20:06|0.05913103
13:20:08|0.05909383
13:20:09|0.0590849
13:20:09|0.05904434
13:20:11|0.05912576
13:20:12|0.05904391
13:20:13|0.05902837
13:20:14|0.05905532
13:20:15|0.05905021
13:20:16|0.05902193
13:20:17|0.05904393
13:20:18|0.05902198
13:20:19|0.0590922
13:20:20|0.05902223
13:20:21|0.05902223
13:20:22|0.05902223
13:20:23|0.05902223
13:20:24|0.05898709
13:20:25|0.05902258
13:20:26|0.05902258
13:20:27|0.05897898
13:20:28|0.05902832
13:20:29|0.05910377
13:20:30|0.0590659
13:20:31|0.0590659
13:20:32|0.0590553
13:20:33|0.0590284
13:20:34|0.05902258
13:20:36|0.059
13:20:36|0.0590284
13:20:37|0.05897898
13:20:38|0.05897899
13:20:40|0.05902832
13:20:41|0.05902832
13:20:41|0.05902832
13:20:42|0.05902832
13:20:43|0.05900659
13:20:44|0.05902837
13:20:45|0.05918158
13:20:46|0.0589
13:20:47|0.05900283
13:20:48|0.05897901
13:20:49|0.05900618
13:20:51|0.05890002
13:20:51|0.05896251
13:20:52|0.0589
13:20:53|0.05890005
13:20:54|0.05859172
13:20:56|0.05871788
13:20:57|0.05861355
13:20:58|0.05870095
13:20:59|0.05866829
13:20:59|0.05866829
13:21:01|0.05869047
13:21:02|0.05870845
13:21:03|0.05872276
13:21:03|0.05876622
13:21:06|0.05876635
13:21:07|0.05865723
13:21:08|0.05874354
13:21:09|0.05865726
13:21:10|0.0586556
13:21:11|0.05871395
13:21:12|0.05866597
13:21:13|0.0586457
13:21:14|0.0587222
13:21:15|0.05870089
13:21:16|0.05867904
13:21:17|0.0587222
13:21:18|0.05859172
13:21:19|0.05859172
13:21:20|0.05859172
13:21:20|0.05863655
13:21:22|0.05859188
13:21:23|0.05860915
13:21:24|0.05861355
13:21:25|0.05867552
13:21:26|0.05873664
13:21:26|0.05873982
13:21:28|0.05874453
13:21:29|0.05876558
13:21:30|0.05873786
13:21:30|0.05869258
13:21:31|0.05869258
13:21:33|0.05877098
13:21:34|0.05882381
13:21:34|0.0588101
13:21:36|0.05887312
13:21:37|0.05887302
13:21:38|0.05876639
13:21:38|0.05876648
13:21:39|0.05876636
13:21:41|0.05882818
13:21:42|0.05882818
13:21:43|0.05885361
13:21:44|0.05885768
13:21:45|0.05885768
13:21:45|0.05887324
13:21:47|0.05890028
13:21:47|0.05885229
13:21:49|0.05889647
13:21:50|0.05883764
13:21:51|0.05883768
13:21:52|0.05883768
13:21:53|0.05883768
13:21:54|0.05883768
13:21:55|0.05883768
13:21:56|0.05883768
13:21:56|0.05893925
13:21:57|0.05893925
13:21:58|0.05889737
13:22:00|0.0588747
13:22:01|0.0588747
13:22:02|0.05893825
13:22:03|0.05893825
13:22:04|0.05891324
13:22:05|0.05891324
13:22:07|0.05891263
13:22:08|0.05891263
13:22:09|0.05899712
13:22:10|0.05892465
13:22:11|0.05898412
13:22:12|0.05891913
13:22:14|0.05891263
13:22:15|0.058941
13:22:17|0.05893167
13:22:18|0.0588545
13:22:18|0.05891887
13:22:19|0.05891887
13:22:21|0.05891849
13:22:21|0.05887565
13:22:23|0.05887565
13:22:23|0.0589192
13:22:25|0.05891918
13:22:25|0.05891917
13:22:27|0.0589192
13:22:28|0.0589192
13:22:28|0.0589192
13:22:29|0.05891811
13:22:31|0.05899998
13:22:31|0.05899998
13:22:32|0.05899998
13:22:34|0.05896284
13:22:34|0.05894113
13:22:35|0.05899989
13:22:37|0.05891926
13:22:38|0.0589989
13:22:38|0.0589198
13:22:40|0.05891989
13:22:40|0.05894165
13:22:41|0.05899098
13:22:43|0.05899098
13:22:44|0.059
13:22:45|0.059
13:22:45|0.059
13:22:46|0.05899088
13:22:47|0.059
13:22:49|0.059
13:22:50|0.05899131
13:22:51|0.05899141
13:22:51|0.05899088
13:22:53|0.059
13:22:53|0.05902658
13:22:54|0.05899886
13:22:56|0.058941
13:22:57|0.05896283
13:22:58|0.05896285
13:22:59|0.05896283
13:23:00|0.05894102
13:23:01|0.05891926
13:23:02|0.0589192
13:23:02|0.05891263
13:23:04|0.05888012
13:23:05|0.05888012
13:23:06|0.05888005
13:23:07|0.05888005
13:23:08|0.05888005
13:23:08|0.05888014
13:23:10|0.05888006
13:23:11|0.0589172
13:23:12|0.0589172
13:23:13|0.0589172
13:23:14|0.05896285
13:23:15|0.05891921
13:23:16|0.05893531
13:23:17|0.05889736
13:23:18|0.05889739
13:23:19|0.05889739
13:23:20|0.05889739
13:23:21|0.05899999
13:23:22|0.05899999
13:23:23|0.05894109
13:23:24|0.05894109
13:23:25|0.05894109
13:23:26|0.05894109
13:23:27|0.05900574
13:23:28|0.05900574
13:23:29|0.05900574
13:23:30|0.05900574
13:23:31|0.05904761
13:23:32|0.05905713
13:23:33|0.05900003
13:23:34|0.05901083
13:23:35|0.05905428
13:23:36|0.05905714
13:23:37|0.05905714
13:23:38|0.05899873
13:23:39|0.05892779
13:23:40|0.05892099
13:23:41|0.05892099
13:23:42|0.05892099
13:23:44|0.05892099
13:23:44|0.05892099
13:23:46|0.05898872
13:23:47|0.05898872
13:23:47|0.05902228
13:23:48|0.05899987
13:23:49|0.05891918
13:23:50|0.05891918
13:23:51|0.05890626
13:23:52|0.05889739
13:23:53|0.05896238
13:23:54|0.05896238
13:23:55|0.05896238
13:23:57|0.05891652
13:23:57|0.05889739
13:23:59|0.05889737
13:23:59|0.0588897
13:24:01|0.05889746
13:24:01|0.05889742
13:24:02|0.05888005
13:24:03|0.05888005
13:24:04|0.05885512
13:24:06|0.05892494
13:24:06|0.05892494
13:24:08|0.05883768
13:24:09|0.0588
13:24:10|0.05878812
13:24:11|0.05878773
13:24:12|0.05882246
13:24:13|0.05882246
13:24:14|0.05882256
13:24:15|0.05877628
13:24:17|0.05878614
13:24:18|0.05876636
13:24:18|0.05882186
13:24:19|0.05877619
13:24:20|0.05879631
13:24:21|0.05877618
13:24:22|0.05877618
13:24:23|0.05877618
13:24:24|0.05884233
13:24:26|0.05884233
13:24:26|0.05885931
13:24:27|0.05883627
13:24:29|0.05883627
13:24:29|0.05884632
13:24:30|0.05884632
13:24:31|0.05879633
13:24:32|0.05875222
13:24:34|0.05878807
13:24:34|0.05878805
13:24:35|0.05878805
13:24:36|0.05875519
13:24:37|0.0587316
13:24:38|0.0586677
13:24:39|0.05865016
13:24:40|0.0586677
13:24:41|0.05865372
13:24:43|0.05867904
13:24:43|0.05867904
13:24:44|0.05874453
13:24:46|0.05874438
13:24:46|0.0586677
13:24:47|0.0586677
13:24:48|0.05875
13:24:50|0.05866773
13:24:51|0.05874368
13:24:51|0.05874368
13:24:52|0.05876123
13:24:54|0.0587776
13:24:54|0.05878804
13:24:56|0.05876127
13:24:57|0.05876122
13:24:58|0.05878782
13:24:59|0.05871011
13:25:00|0.05871021
13:25:00|0.05871046
13:25:02|0.05876111
13:25:03|0.05871065
13:25:04|0.05871077
13:25:05|0.05871047
13:25:06|0.05876122
13:25:07|0.05871051
13:25:07|0.05870089
13:25:10|0.0586677
13:25:11|0.05864
13:25:12|0.05864
13:25:13|0.05864012
13:25:14|0.05872776
13:25:15|0.0588
13:25:17|0.0588463
13:25:17|0.05887662
13:25:18|0.05885368
13:25:20|0.05885369
13:25:21|0.05887662
13:25:21|0.05887662
13:25:22|0.0589091
13:25:24|0.0589091
13:25:24|0.05887672
13:25:25|0.05891291
13:25:27|0.05891291
13:25:28|0.05891291
13:25:29|0.05891291
13:25:29|0.05894999
13:25:30|0.05895061
13:25:32|0.05895061
13:25:33|0.05895061
13:25:33|0.05895061
13:25:34|0.05895061
13:25:35|0.0588582
13:25:37|0.05890444
13:25:37|0.05889346
13:25:39|0.05889346
13:25:39|0.0588463
13:25:40|0.05882892
13:25:41|0.05882892
13:25:43|0.05879333
13:25:43|0.05879334
13:25:44|0.05879334
13:25:45|0.05879334
13:25:47|0.05879334
13:25:47|0.058861
13:25:49|0.05890048
13:25:50|0.05890518
13:25:50|0.05890518
13:25:52|0.05889753
13:25:53|0.05890048
13:25:54|0.05890048
13:25:54|0.05895038
13:25:56|0.05885366
13:25:56|0.05886799
13:25:58|0.05891917
13:25:58|0.05885027
13:26:00|0.05893444
13:26:00|0.05891916
13:26:02|0.05886799
13:26:02|0.0589538
13:26:04|0.0589538
13:26:04|0.05899999
13:26:06|0.05898324
13:26:07|0.05894114
13:26:07|0.05891316
13:26:10|0.0589538
13:26:11|0.05899998
13:26:12|0.05899998
13:26:13|0.05899994
13:26:14|0.05899994
13:26:16|0.05899994
13:26:17|0.05896456
13:26:18|0.05902647
13:26:19|0.05904482
13:26:20|0.05900015
13:26:21|0.05907187
13:26:22|0.05907187
13:26:23|0.05907198
13:26:24|0.05907473
13:26:25|0.05907473
13:26:26|0.05907473
13:26:27|0.05907473
13:26:28|0.05907505
13:26:29|0.05907505
13:26:30|0.05901329
13:26:31|0.059
13:26:32|0.059
13:26:33|0.059
13:26:34|0.059
13:26:35|0.05903109
13:26:36|0.05900003
13:26:37|0.05903077
13:26:38|0.059
13:26:39|0.059
13:26:40|0.059
13:26:41|0.05905015
13:26:42|0.059
13:26:43|0.05903115
13:26:45|0.05906641
13:26:45|0.05906648
13:26:46|0.05907473
13:26:48|0.05907191
13:26:48|0.05908512
13:26:50|0.05917724
13:26:50|0.05907202
13:26:52|0.05908014
13:26:52|0.0590719
13:26:53|0.05905015
13:26:54|0.05900002
13:26:56|0.059
13:26:56|0.059
13:26:57|0.05890911
13:26:59|0.05898467
13:26:59|0.05897467
13:27:01|0.05900649
13:27:02|0.05905015
13:27:02|0.05902846
13:27:04|0.05903336
13:27:04|0.05903336
13:27:05|0.05907191
13:27:07|0.05907191
13:27:08|0.05903372
13:27:08|0.05909971
13:27:09|0.0591168
13:27:11|0.05915217
13:27:12|0.05915775
13:27:13|0.05917647
13:27:14|0.05918604
13:27:15|0.05919243
13:27:16|0.0591328
13:27:18|0.05917647
13:27:18|0.05914877
13:27:20|0.05911564
13:27:21|0.0591165
13:27:21|0.0591316
13:27:22|0.05915894
13:27:23|0.05909426
13:27:24|0.05909414
13:27:25|0.05909432
13:27:26|0.05909432
13:27:28|0.0591048
13:27:28|0.05909462
13:27:30|0.05905012
13:27:30|0.05905012
13:27:31|0.05913328
13:27:33|0.05913318
13:27:34|0.05907368
13:27:35|0.05911094
13:27:35|0.05905012
13:27:37|0.05905201
13:27:38|0.05900676
13:27:39|0.059
13:27:40|0.05897468
13:27:41|0.05897473
13:27:42|0.05897468
13:27:43|0.05896193
13:27:44|0.05900643
13:27:45|0.05895
13:27:46|0.05890942
13:27:47|0.05890945
13:27:48|0.05896222
13:27:49|0.05890955
13:27:50|0.05896184
13:27:51|0.05898465
13:27:52|0.05902326
13:27:53|0.05898467
13:27:54|0.0590232
13:27:55|0.05898485
13:27:56|0.05898485
13:27:57|0.05898485
13:27:58|0.0590066
13:27:59|0.05900662
13:28:00|0.05900666
13:28:01|0.05900668
13:28:02|0.05900668
13:28:03|0.05904564
13:28:04|0.05897156
13:28:06|0.05898455
13:28:06|0.05893625
13:28:07|0.05888235
13:28:08|0.05888237
13:28:09|0.05883972
13:28:10|0.05884076
13:28:12|0.05889731
13:28:13|0.05889732
13:28:14|0.05889732
13:28:15|0.05886084
13:28:16|0.05886084
13:28:18|0.05887564
13:28:18|0.05894103
13:28:20|0.05893076
13:28:21|0.05894077
13:28:22|0.05894836
13:28:23|0.05899987
13:28:24|0.05899987
13:28:26|0.05847426
13:28:27|0.0585044
13:28:28|0.05842994
13:28:29|0.05847408
13:28:30|0.05852599
13:28:31|0.05848687
13:28:32|0.05849038
13:28:33|0.0584698
13:28:34|0.05778407
13:28:34|0.05764981
13:28:36|0.05769677
13:28:37|0.05787132
13:28:38|0.05795859
13:28:39|0.0579773
13:28:40|0.05795218
13:28:41|0.05793916
13:28:42|0.05806631
13:28:43|0.05799333
13:28:44|0.0579788
13:28:45|0.05798048
13:28:46|0.05804698
13:28:47|0.05802161
13:28:48|0.0581
13:28:49|0.0581174
13:28:51|0.05806634
13:28:51|0.05809659
13:28:52|0.05806638
13:28:53|0.05806638
13:28:55|0.05784427
13:28:56|0.05791499
13:28:57|0.05797888
13:28:58|0.05798324
13:28:58|0.05800275
13:28:59|0.05792572
13:29:00|0.0579392
13:29:02|0.05802232
13:29:02|0.05792432
13:29:04|0.05792572
13:29:04|0.05789708
13:29:06|0.05789708
13:29:06|0.05789706
13:29:07|0.05789706
13:29:08|0.05788584
13:29:09|0.05792572
13:29:11|0.05796465
13:29:12|0.05796792
13:29:13|0.05790246
13:29:13|0.05790248
13:29:15|0.05798983
13:29:16|0.05793686
13:29:18|0.05800698
13:29:18|0.058
13:29:20|0.05807556
13:29:21|0.05807672
13:29:21|0.05808964
13:29:23|0.05808967
13:29:24|0.05804208
13:29:24|0.05811122
13:29:26|0.05807556
13:29:26|0.05795863
13:29:28|0.05798048
13:29:29|0.05798047
13:29:30|0.05799996
13:29:31|0.05799996
13:29:32|0.05799996
13:29:33|0.05798048
13:29:34|0.05796879
13:29:35|0.05799998
13:29:36|0.05799999
13:29:37|0.058
13:29:38|0.058
13:29:40|0.05797543
13:29:40|0.05797543
13:29:41|0.05798324
13:29:42|0.05798324
13:29:43|0.058
13:29:44|0.05799199
13:29:46|0.05798324
13:29:47|0.058
13:29:47|0.058
13:29:49|0.058
13:29:50|0.05798621
13:29:50|0.058
13:29:51|0.058
13:29:52|0.058
13:29:53|0.058
13:29:54|0.058
13:29:55|0.058
13:29:57|0.05799999
13:29:57|0.058
13:29:58|0.058
13:29:59|0.05799998
13:30:00|0.058
13:30:02|0.058
13:30:03|0.058
13:30:04|0.058
13:30:05|0.05789696
13:30:06|0.05791497
13:30:06|0.05793679
13:30:08|0.05780899
13:30:09|0.05788859
13:30:10|0.05784382
13:30:11|0.05788885
13:30:12|0.05791496
13:30:13|0.05786228
13:30:14|0.05782765
13:30:15|0.05786486
13:30:16|0.0578002
13:30:17|0.05780001
13:30:18|0.0578
13:30:19|0.05783802
13:30:21|0.05783264
13:30:22|0.05779336
13:30:23|0.05779329
13:30:24|0.05770004
13:30:24|0.05771268
13:30:25|0.0575221
13:30:26|0.05771852
13:30:28|0.05760814
13:30:28|0.0574129
13:30:29|0.05733
13:30:31|0.05737816
13:30:32|0.0574507
13:30:33|0.05743734
13:30:34|0.05746688
13:30:35|0.05748734
13:30:36|0.05735085
13:30:37|0.05743473
13:30:38|0.0574
13:30:39|0.05745656
13:30:40|0.05745655
13:30:41|0.05709824
13:30:42|0.05711871
13:30:43|0.05718012
13:30:44|0.05718011
13:30:45|0.05727388
13:30:46|0.05731494
13:30:47|0.05733521
13:30:48|0.05729678
13:30:49|0.05714395
13:30:50|0.05726208
13:30:51|0.05728482
13:30:52|0.05725753
13:30:53|0.05725296
13:30:54|0.05726621
13:30:55|0.05729411
13:30:56|0.05729395
13:30:57|0.05732452
13:30:58|0.05728842
13:30:59|0.0573
13:31:00|0.05732447
13:31:01|0.05735219
13:31:02|0.05736924
13:31:03|0.05732482
13:31:04|0.05732828
13:31:05|0.05734674
13:31:06|0.05733513
13:31:07|0.05734734
13:31:08|0.05733521
13:31:09|0.05741481
13:31:10|0.05734316
13:31:12|0.057391
13:31:12|0.05736985
13:31:13|0.05737378
13:31:15|0.05744591
13:31:17|0.05739105
13:31:17|0.05742965
13:31:18|0.05744306
13:31:20|0.05747794
13:31:20|0.0575
13:31:21|0.05751396
13:31:23|0.05755882
13:31:24|0.05756562
13:31:24|0.05757045
13:31:26|0.05757044
13:31:26|0.05757044
13:31:28|0.05761024
13:31:28|0.05754416
13:31:30|0.05758823
13:31:31|0.05754748
13:31:32|0.0576017
13:31:33|0.05762187
13:31:34|0.05762184
13:31:35|0.05762187
13:31:36|0.05765747
13:31:37|0.05767182
13:31:38|0.05767633
13:31:39|0.0576604
13:31:40|0.05766795
13:31:41|0.05768847
13:31:43|0.05768983
13:31:43|0.05771636
13:31:44|0.05771636
13:31:45|0.0576804
13:31:46|0.05773389
13:31:47|0.05776155
13:31:48|0.05776155
13:31:50|0.05773389
13:31:50|0.05765
13:31:51|0.05767486
13:31:53|0.05767465
13:31:54|0.05767439
13:31:55|0.0575705
13:31:56|0.05762293
13:31:57|0.05766319
13:31:58|0.05765302
13:31:58|0.05765302
13:32:00|0.05765934
13:32:01|0.05762074
13:32:02|0.05764397
13:32:03|0.05763698
13:32:04|0.05763694
13:32:05|0.05760014
13:32:06|0.05763691
13:32:07|0.0576369
13:32:08|0.05758846
13:32:08|0.05758846
13:32:10|0.05770663
13:32:10|0.05770663
13:32:12|0.0576782
13:32:13|0.0576085
13:32:14|0.05763118
13:32:15|0.05760937
13:32:17|0.05762312
13:32:18|0.05763667
13:32:19|0.05763667
13:32:20|0.05766424
13:32:21|0.05766422
13:32:23|0.05760009
13:32:24|0.05762398
13:32:24|0.05762398
13:32:26|0.05762399
13:32:27|0.057631
13:32:28|0.05766898
13:32:28|0.05767167
13:32:30|0.05763157
13:32:31|0.0576318
13:32:32|0.05769025
13:32:32|0.05769025
13:32:34|0.05764505
13:32:35|0.05771087
13:32:36|0.0577039
13:32:37|0.05770381
13:32:38|0.05767484
13:32:39|0.0576318
13:32:40|0.05757696
13:32:41|0.0575544
13:32:41|0.0575985
13:32:43|0.05765991
13:32:44|0.05758771
13:32:44|0.05760428
13:32:46|0.05760429
13:32:47|0.05760429
13:32:48|0.05760429
13:32:49|0.05765036
13:32:50|0.0576446
13:32:51|0.0576997
13:32:52|0.05765372
13:32:53|0.05769969
13:32:54|0.05771086
13:32:55|0.05771086
13:32:56|0.05774023
13:32:57|0.05774018
13:32:58|0.0577536
13:32:59|0.0577536
13:33:00|0.0577399
13:33:01|0.05774023
13:33:02|0.05774023
13:33:03|0.05774013
13:33:04|0.05774009
13:33:05|0.05773419
13:33:06|0.05773418
13:33:07|0.05775356
13:33:08|0.05774692
13:33:09|0.05776602
13:33:10|0.05778336
13:33:11|0.05777358
13:33:12|0.05777358
13:33:13|0.0577244
13:33:14|0.05770389
13:33:15|0.05776602
13:33:16|0.05777358
13:33:18|0.05777357
13:33:19|0.05777336
13:33:19|0.05772921
13:33:21|0.05770456
13:33:22|0.05770504
13:33:23|0.05770504
13:33:24|0.05770504
13:33:26|0.05770857
13:33:27|0.05770857
13:33:28|0.05770864
13:33:28|0.05770864
13:33:29|0.05771918
13:33:31|0.05777354
13:33:31|0.05772315
13:33:33|0.05773485
13:33:33|0.05778409
13:33:35|0.05778402
13:33:35|0.05778392
13:33:36|0.05777321
13:33:38|0.05777347
13:33:38|0.05777347
13:33:40|0.05778408
13:33:41|0.05778408
13:33:41|0.05778408
13:33:42|0.05778408
13:33:44|0.05778408
13:33:44|0.0577847
13:33:46|0.0577847
13:33:47|0.05778424
13:33:48|0.05778424
13:33:49|0.05778424
13:33:50|0.05779194
13:33:51|0.05778424
13:33:52|0.05782352
13:33:53|0.05776072
13:33:54|0.05776072
13:33:55|0.05773318
13:33:56|0.05778323
13:33:57|0.05776525
13:33:58|0.05783346
13:33:59|0.05783346
13:34:00|0.0577841
13:34:01|0.05777354
13:34:03|0.05778266
13:34:03|0.05778266
13:34:04|0.05776222
13:34:06|0.05778261
13:34:07|0.05778261
13:34:07|0.05778424
13:34:08|0.05776222
13:34:09|0.05778266
13:34:11|0.05776228
13:34:12|0.05776227
13:34:12|0.05776227
13:34:14|0.05778266
13:34:14|0.05778266
13:34:16|0.05782767
13:34:16|0.05778475
13:34:19|0.05783782
13:34:20|0.05779422
13:34:20|0.0577839
13:34:21|0.05772859
13:34:23|0.05772859
13:34:25|0.05769688
13:34:26|0.05769688
13:34:27|0.05769712
13:34:27|0.05769712
13:34:29|0.05769712
13:34:31|0.05769724
13:34:32|0.05769724
13:34:32|0.05769711
13:34:33|0.05769711
13:34:35|0.05769711
13:34:35|0.05769711
13:34:36|0.05767164
13:34:38|0.0576185
13:34:38|0.0576185
13:34:39|0.05767162
13:34:40|0.05767485
13:34:42|0.05763945
13:34:43|0.05763945
13:34:43|0.05766816
13:34:44|0.05766816
13:34:45|0.05765017
13:34:46|0.05764512
13:34:48|0.05767486
13:34:48|0.05767486
13:34:49|0.05764656
13:34:50|0.05763157
13:34:51|0.05763156
13:34:53|0.05763156
13:34:53|0.05770936
13:34:55|0.05770936
13:34:55|0.05772136
13:34:57|0.05767488
13:34:58|0.05767488
13:34:59|0.05765815
13:35:00|0.05767459
13:35:01|0.05767459
13:35:02|0.05758755
13:35:03|0.05763115
13:35:04|0.05758661
13:35:05|0.05758661
13:35:06|0.05758661
13:35:07|0.0575866
13:35:08|0.05756868
13:35:09|0.05752602
13:35:10|0.05752602
13:35:11|0.05754981
13:35:12|0.0575
13:35:13|0.05760296
13:35:14|0.05760296
13:35:15|0.05754985
13:35:16|0.05754991
13:35:17|0.05759528
13:35:18|0.05757785
13:35:19|0.05757791
13:35:21|0.05760945
13:35:22|0.05760945
13:35:23|0.05760945
13:35:24|0.05760945
13:35:26|0.05778187
13:35:26|0.05778581
13:35:28|0.05779333
13:35:29|0.05779333
13:35:29|0.05779333
13:35:30|0.05779334
13:35:31|0.05776086
13:35:32|0.0577393
13:35:33|0.0577393
13:35:34|0.05779331
13:35:36|0.05776727
13:35:37|0.05776729
13:35:37|0.05771265
13:35:39|0.05771262
13:35:39|0.05769256
13:35:40|0.05771844
13:35:42|0.05771844
13:35:43|0.05771844
13:35:44|0.05771844
13:35:45|0.05778364
13:35:46|0.05778364
13:35:46|0.057784
13:35:48|0.05779999
13:35:49|0.05780795
13:35:50|0.05779999
13:35:51|0.05779999
13:35:52|0.05781167
13:35:53|0.05780001
13:35:54|0.05780001
13:35:55|0.05780001
13:35:56|0.05780001
13:35:57|0.05778176
13:35:58|0.05778169
13:35:59|0.05773957
13:36:00|0.05773997
13:36:01|0.05778183
13:36:02|0.05778183
13:36:03|0.05780001
13:36:04|0.05780001
13:36:05|0.05780001
13:36:06|0.0578
13:36:07|0.0578
13:36:08|0.05781174
13:36:09|0.05780001
13:36:10|0.05780001
13:36:12|0.05778176
13:36:12|0.05779994
13:36:13|0.05775688
13:36:14|0.0577569
13:36:15|0.05779984
13:36:16|0.05779984
13:36:17|0.05779984
13:36:18|0.05779954
13:36:19|0.0577622
13:36:21|0.05777423
13:36:23|0.0578
13:36:23|0.05773737
13:36:24|0.05773737
13:36:25|0.05769322
13:36:26|0.05769322
13:36:28|0.05774035
13:36:29|0.05773737
13:36:29|0.05776192
13:36:31|0.05776192
13:36:32|0.05776782
13:36:33|0.05776782
13:36:33|0.05776782
13:36:35|0.05776782
13:36:35|0.05776782
13:36:36|0.05776782
13:36:39|0.05773955
13:36:39|0.05771852
13:36:40|0.05771852
13:36:41|0.05773937
13:36:43|0.05770625
13:36:44|0.05768924
13:36:44|0.05766335
13:36:45|0.05763812
13:36:46|0.05763812
13:36:47|0.05763796
13:36:49|0.05763788
13:36:50|0.05763788
13:36:50|0.05761044
13:36:52|0.05757391
13:36:52|0.05762497
13:36:53|0.05759995
13:36:54|0.05757395
13:36:56|0.05757395
13:36:56|0.05760924
13:36:58|0.05759995
13:36:59|0.05757395
13:37:00|0.05754981
13:37:01|0.0575541
13:37:02|0.05761544
13:37:02|0.05763072
13:37:03|0.05763072
13:37:05|0.0576307
13:37:06|0.0575876
13:37:07|0.0575876
13:37:08|0.05763074
13:37:09|0.05761544
13:37:10|0.05757375
13:37:11|0.05753181
13:37:12|0.05754391
13:37:12|0.05764732
13:37:14|0.05763074
13:37:15|0.05763074
13:37:16|0.05766326
13:37:17|0.05760939
13:37:18|0.05760939
13:37:19|0.05760939
13:37:20|0.05763075
13:37:22|0.05763079
13:37:22|0.0576308
13:37:24|0.05763072
13:37:25|0.05763072
13:37:25|0.05764592
13:37:27|0.05759999
13:37:28|0.05759257
13:37:29|0.0575541
13:37:30|0.05758754
13:37:31|0.0575711
13:37:32|0.05758264
13:37:34|0.05757396
13:37:35|0.05757396
13:37:36|0.0575711
13:37:37|0.0575441
13:37:38|0.0575441
13:37:39|0.0575441
13:37:40|0.0575437
13:37:40|0.0575437
13:37:42|0.05757391
13:37:43|0.05757396
13:37:43|0.05759256
13:37:44|0.05759256
13:37:45|0.05759256
13:37:47|0.05758754
13:37:47|0.05758754
13:37:48|0.05755185
13:37:50|0.05755185
13:37:50|0.0575762
13:37:52|0.05755185
13:37:52|0.05755185
13:37:54|0.05759236
13:37:54|0.05759236
13:37:56|0.05759236
13:37:57|0.05759257
13:37:57|0.05765641
13:37:59|0.0576564
13:37:59|0.05763156
13:38:00|0.05766337
13:38:02|0.05768292
13:38:02|0.0576636
13:38:03|0.05768981
13:38:06|0.05763303
13:38:06|0.05763303
13:38:07|0.05763303
13:38:08|0.05768975
13:38:09|0.05768975
13:38:10|0.05767394
13:38:12|0.05767394
13:38:12|0.05768975
13:38:14|0.05768975
13:38:15|0.0577068
13:38:15|0.0577068
13:38:16|0.0577068
13:38:17|0.05766689
13:38:19|0.05766689
13:38:19|0.05763581
13:38:20|0.05763574
13:38:22|0.05763574
13:38:23|0.05765303
13:38:24|0.05765304
13:38:25|0.05765304
13:38:26|0.05763302
13:38:27|0.05762386
13:38:28|0.05759882
13:38:29|0.05755184
13:38:30|0.05754319
13:38:31|0.0575507
13:38:32|0.05760945
13:38:33|0.05757052
13:38:34|0.05757914
13:38:35|0.05757914
13:38:36|0.05753181
13:38:37|0.05753181
13:38:38|0.05751834
13:38:39|0.05753181
13:38:40|0.05757206
13:38:41|0.0575221
13:38:42|0.05750747
13:38:43|0.05745852
13:38:44|0.05744306
13:38:45|0.05743376
13:38:46|0.0574347
13:38:47|0.05743468
13:38:48|0.05743467
13:38:49|0.05743461
13:38:50|0.05736369
13:38:52|0.05736369
13:38:52|0.05736369
13:38:54|0.05736369
13:38:54|0.05742196
13:38:55|0.05742196
13:38:56|0.05743342
13:38:58|0.05743339
13:38:58|0.05743339
13:39:00|0.05743339
13:39:01|0.05743339
13:39:01|0.05743339
13:39:02|0.05743339
13:39:03|0.05743339
13:39:04|0.05743339
13:39:05|0.05744307
13:39:06|0.0574586
13:39:07|0.05743493
13:39:09|0.05743493
13:39:10|0.05747839
13:39:10|0.05747836
13:39:11|0.05747482
13:39:12|0.05747482
13:39:13|0.05745119
13:39:14|0.05745119
13:39:16|0.05745119
13:39:16|0.05748225
13:39:17|0.05749671
13:39:19|0.05750028
13:39:20|0.0575002
13:39:20|0.05750023
13:39:21|0.05750029
13:39:23|0.05750028
13:39:25|0.05744024
13:39:26|0.05739292
13:39:27|0.05741279
13:39:27|0.0574127
13:39:29|0.05741265
13:39:30|0.05741232
13:39:31|0.05745465
13:39:32|0.0573016
13:39:33|0.05732554
13:39:34|0.05732557
13:39:35|0.05728397
13:39:36|0.05735608
13:39:37|0.0573652
13:39:38|0.0573652
13:39:39|0.05730394
13:39:40|0.05730404
13:39:41|0.05730418
13:39:42|0.05732571
13:39:43|0.05732571
13:39:44|0.05738033
13:39:45|0.05738033
13:39:46|0.05738033
13:39:47|0.05738033
13:39:48|0.057465
13:39:49|0.05739144
13:39:50|0.05739129
13:39:51|0.05739827
13:39:53|0.05738681
13:39:54|0.05745941
13:39:54|0.05745922
13:39:55|0.05738692
13:39:56|0.05736452
13:39:57|0.05734403
13:39:59|0.05731037
13:39:59|0.05731037
13:40:00|0.05730403
13:40:01|0.05737333
13:40:02|0.0573813
13:40:03|0.05733581
13:40:05|0.05738072
13:40:05|0.05738072
13:40:06|0.05740084
13:40:08|0.05736942
13:40:08|0.05745855
13:40:10|0.05746001
13:40:10|0.05740084
13:40:11|0.05743483
13:40:12|0.0574554
13:40:14|0.05748
13:40:14|0.05741694
13:40:16|0.05747749
13:40:16|0.05750029
13:40:17|0.05750029
13:40:19|0.05750029
13:40:19|0.05750027
13:40:20|0.05745581
13:40:21|0.05742114
13:40:22|0.0574
13:40:23|0.057434
13:40:24|0.057434
13:40:25|0.05740966
13:40:27|0.05745649
13:40:28|0.0574455
13:40:29|0.05747839
13:40:30|0.0574
13:40:32|0.05740003
13:40:32|0.0573522
13:40:34|0.05738013
13:40:34|0.05733266
13:40:35|0.05733265
13:40:37|0.05733265
13:40:38|0.05737946
13:40:39|0.05733271
13:40:40|0.05737924
13:40:41|0.05733266
13:40:43|0.05738013
13:40:44|0.05738013
13:40:45|0.05738013
13:40:45|0.05740083
13:40:46|0.05740084
13:40:48|0.05740084
13:40:48|0.05740084
13:40:49|0.05740082
13:40:50|0.05740082
13:40:51|0.05740082
13:40:52|0.05740082
13:40:53|0.0574483
13:40:55|0.0574483
13:40:55|0.0574483
13:40:56|0.05741769
13:40:57|0.0574455
13:40:58|0.05741293
13:40:59|0.05741293
13:41:01|0.05747747
13:41:01|0.05741815
13:41:02|0.05741815
13:41:03|0.05741828
13:41:05|0.05741828
13:41:06|0.05744566
13:41:07|0.05744566
13:41:08|0.05742841
13:41:09|0.05742841
13:41:10|0.05742841
13:41:11|0.05742841
13:41:12|0.05747749
13:41:13|0.05750023
13:41:14|0.05750023
13:41:15|0.05755177
13:41:16|0.05755167
13:41:17|0.05755167
13:41:18|0.05755157
13:41:19|0.05750943
13:41:20|0.05750943
13:41:21|0.05753764
13:41:22|0.05751565
13:41:24|0.05751569
13:41:25|0.05753768
13:41:27|0.05754345
13:41:28|0.05754345
13:41:29|0.05750943
13:41:30|0.05750943
13:41:31|0.05750944
13:41:32|0.05753758
13:41:33|0.05753758
13:41:34|0.05753768
13:41:35|0.05755882
13:41:36|0.0575864
13:41:37|0.05758639
13:41:38|0.05758638
13:41:39|0.0575864
13:41:40|0.05761585
13:41:41|0.05762575
13:41:42|0.05762575
13:41:43|0.05754389
13:41:44|0.0575864
13:41:45|0.05762188
13:41:46|0.05762188
13:41:47|0.05752205
13:41:48|0.0575743
13:41:49|0.05756619
13:41:51|0.05753305
13:41:52|0.05753305
13:41:52|0.05755882
13:41:54|0.05758358
13:41:55|0.05761633
13:41:55|0.05761633
13:41:56|0.05757432
13:41:57|0.05755146
13:41:59|0.05753307
13:41:59|0.05750944
13:42:01|0.05754125
13:42:01|0.05754126
13:42:02|0.05754126
13:42:04|0.05749444
13:42:04|0.05761024
13:42:06|0.05758769
13:42:07|0.0576219
13:42:08|0.05758769
13:42:09|0.05763011
13:42:10|0.05763011
13:42:12|0.05758769
13:42:12|0.05757146
13:42:13|0.05754126
13:42:14|0.05758771
13:42:16|0.05758771
13:42:16|0.05762215
13:42:18|0.05757132
13:42:18|0.05752833
13:42:20|0.05754374
13:42:20|0.05757417
13:42:22|0.05757417
13:42:22|0.05753894
13:42:23|0.05749598
13:42:24|0.05743757
13:42:25|0.0574
13:42:27|0.05738096
13:42:28|0.05741821
13:42:29|0.0573911
13:42:30|0.05741984
13:42:31|0.05741984
13:42:32|0.0573908
13:42:33|0.05738911
13:42:34|0.05741759
13:42:35|0.05741981
13:42:36|0.05741981
13:42:37|0.05741985
13:42:38|0.05741821
13:42:39|0.05741821
13:42:41|0.05744919
13:42:41|0.05744919
13:42:42|0.05744922
13:42:44|0.05744922
13:42:44|0.05744922
13:42:46|0.05744922
13:42:46|0.05741295
13:42:47|0.057413
13:42:48|0.05741303
13:42:50|0.05741315
13:42:50|0.05741315
13:42:52|0.05741315
13:42:52|0.05741315
13:42:53|0.05741332
13:42:55|0.05741332
13:42:55|0.05741332
13:42:56|0.05741332
13:42:57|0.0574137
13:42:59|0.0574137
13:42:59|0.0574137
13:43:00|0.0574137
13:43:01|0.05741394
13:43:03|0.05741315
13:43:03|0.05742679
13:43:04|0.0574775
13:43:05|0.05749279
13:43:07|0.05752204
13:43:08|0.05754388
13:43:08|0.05749306
13:43:09|0.05754014
13:43:11|0.05754014
13:43:12|0.05755049
13:43:13|0.05756928
13:43:13|0.05756928
13:43:14|0.05756928
13:43:16|0.05756928
13:43:16|0.05754014
13:43:17|0.05754014
13:43:19|0.05750496
13:43:20|0.05750496
13:43:20|0.05747669
13:43:21|0.05747669
13:43:22|0.05747669
13:43:23|0.05748178
13:43:24|0.05748178
13:43:25|0.05748178
13:43:28|0.05748762
13:43:29|0.05748762
13:43:29|0.05754175
13:43:30|0.05748178
13:43:32|0.05744922
13:43:33|0.05740084
13:43:34|0.05738498
13:43:35|0.05738498
13:43:36|0.05738498
13:43:37|0.05738497
13:43:38|0.0574003
13:43:39|0.05741597
13:43:40|0.05743467
13:43:41|0.05743467
13:43:42|0.05743467
13:43:43|0.05739028
13:43:45|0.05739028
13:43:46|0.05737924
13:43:46|0.05737924
13:43:48|0.05737924
13:43:48|0.05737855
13:43:49|0.05737133
13:43:51|0.05737133
13:43:51|0.05740606
13:43:52|0.05741179
13:43:54|0.0574692
13:43:55|0.05743478
13:43:55|0.05741893
13:43:57|0.05741893
13:43:57|0.05747488
13:43:59|0.05747669
13:44:00|0.05747667
13:44:00|0.05747493
13:44:02|0.05744208
13:44:03|0.05747488
13:44:04|0.05744253
13:44:05|0.05744253
13:44:06|0.05744253
13:44:07|0.05742465
13:44:08|0.05742465
13:44:09|0.05743473
13:44:10|0.05742461
13:44:11|0.05742458
13:44:12|0.057418
13:44:14|0.057418
13:44:14|0.05745198
13:44:15|0.05743487
13:44:16|0.05749432
13:44:17|0.05749432
13:44:18|0.05749432
13:44:20|0.05749341
13:44:20|0.05752202
13:44:22|0.05749433
13:44:22|0.0575266
13:44:23|0.05754064
13:44:25|0.05752203
13:44:25|0.0574906
13:44:26|0.0574906
13:44:28|0.05748498
13:44:28|0.05748498
13:44:31|0.05753805
13:44:32|0.05753805
13:44:32|0.05753757
13:44:34|0.05753757
13:44:34|0.05754387
13:44:37|0.05754751
13:44:37|0.05756325
13:44:39|0.05763564
13:44:39|0.05756316
13:44:41|0.05756318
13:44:41|0.05760929
13:44:43|0.05760929
13:44:44|0.05760935
13:44:45|0.05757813
13:44:45|0.05757813
13:44:47|0.05757813
13:44:48|0.05757813
13:44:48|0.05764633
13:44:49|0.05764633
13:44:50|0.05765303
13:44:51|0.05765303
13:44:53|0.05765303
13:44:53|0.05765303
13:44:54|0.05765303
13:44:55|0.05765303
13:44:56|0.05765303
13:44:57|0.05761016
13:44:58|0.05761016
13:44:59|0.05761016
13:45:01|0.05761016
13:45:01|0.05761016
13:45:03|0.05761017
13:45:04|0.05760935
13:45:05|0.0576312
13:45:05|0.0576312
13:45:07|0.0576312
13:45:08|0.0576312
13:45:09|0.0576312
13:45:10|0.05761044
13:45:11|0.05765541
13:45:12|0.05765541
13:45:13|0.05761037
13:45:14|0.05761037
13:45:15|0.05761037
13:45:16|0.05765529
13:45:17|0.05761037
13:45:18|0.05758388
13:45:19|0.0575162
13:45:20|0.05751476
13:45:21|0.05751476
13:45:22|0.05751476
13:45:23|0.05758753
13:45:24|0.05760526
13:45:25|0.05754401
13:45:26|0.05760879
13:45:27|0.05760882
13:45:28|0.05760882
13:45:30|0.05760882
13:45:31|0.05761036
13:45:32|0.05761036
13:45:33|0.05763068
13:45:34|0.05766688
13:45:35|0.05763003
13:45:36|0.05763003
13:45:37|0.0575948
13:45:38|0.0575948
13:45:39|0.05765088
13:45:40|0.05765088
13:45:41|0.05758905
13:45:43|0.05758905
13:45:43|0.05756929
13:45:44|0.05756929
13:45:46|0.05754152
13:45:46|0.05754152
13:45:47|0.05751619
13:45:49|0.05751619
13:45:49|0.0575052
13:45:50|0.05751196
13:45:51|0.05751196
13:45:52|0.05751196
13:45:53|0.05751196
13:45:54|0.05751196
13:45:56|0.05754314
13:45:56|0.05754314
13:45:57|0.05753991
13:45:59|0.0575
13:45:59|0.05748738
13:46:00|0.05751196
13:46:02|0.05746232
13:46:02|0.05747837
13:46:03|0.05748331
13:46:05|0.05748331
13:46:05|0.05748333
13:46:07|0.05745688
13:46:07|0.05745688
13:46:08|0.05745688
13:46:10|0.05748738
13:46:10|0.0574348
13:46:12|0.05747837
13:46:13|0.05747927
13:46:13|0.05747927
13:46:14|0.05743487
13:46:16|0.05743476
13:46:16|0.05743466
13:46:17|0.05741049
13:46:18|0.05741049
13:46:19|0.05739107
13:46:20|0.05739107
13:46:21|0.05747935
13:46:22|0.05747935
13:46:23|0.05747935
13:46:25|0.05747935
13:46:25|0.05747935
13:46:26|0.05747495
13:46:27|0.05747495
13:46:29|0.05751234
13:46:29|0.05751234
13:46:32|0.05745699
13:46:32|0.05751233
13:46:33|0.05752818
13:46:34|0.05756927
13:46:35|0.05756927
13:46:36|0.05756927
13:46:38|0.05754547
13:46:38|0.05754547
13:46:39|0.05754549
13:46:40|0.05750361
13:46:41|0.05750361
13:46:42|0.05754143
13:46:43|0.05750035
13:46:44|0.05747839
13:46:45|0.05746688
13:46:46|0.05754137
13:46:47|0.05747839
13:46:48|0.05747838
13:46:49|0.0575
13:46:51|0.0575
13:46:51|0.0575
13:46:53|0.0575
13:46:53|0.0575
13:46:55|0.05750369
13:46:55|0.05751788
13:46:56|0.05750372
13:46:58|0.05750373
13:46:59|0.05750361
13:47:00|0.05751998
13:47:00|0.05751998
13:47:02|0.05752506
13:47:02|0.05751792
13:47:04|0.05751792
13:47:04|0.05750378
13:47:05|0.05750378
13:47:07|0.05751998
13:47:07|0.05750379
13:47:09|0.05750383
13:47:10|0.05750543
13:47:10|0.05750543
13:47:11|0.05750378
13:47:12|0.05754169
13:47:13|0.05754169
13:47:14|0.05750378
13:47:16|0.0575
13:47:16|0.0575
13:47:18|0.0575
13:47:19|0.0575
13:47:19|0.0575
13:47:21|0.0575
13:47:21|0.0575
13:47:22|0.0575
13:47:24|0.0575
13:47:24|0.05748441
13:47:25|0.05748441
13:47:26|0.05747829
13:47:27|0.05747829
13:47:29|0.05747829
13:47:29|0.05743474
13:47:30|0.0574604
13:47:32|0.05747766
13:47:34|0.0575
13:47:34|0.0575
13:47:36|0.0575
13:47:36|0.0575
13:47:37|0.05749999
13:47:39|0.0575
13:47:40|0.05747869
13:47:40|0.05748157
13:47:41|0.05748168
13:47:43|0.05748168
13:47:44|0.05748181
13:47:44|0.05748181
13:47:46|0.05750002
13:47:46|0.05750009
13:47:47|0.05750009
13:47:48|0.05750019
13:47:50|0.05750019
13:47:51|0.05750003
13:47:52|0.0575
13:47:52|0.05750003
13:47:54|0.05750003
13:47:54|0.0575
13:47:56|0.05752861
13:47:57|0.05750001
13:47:57|0.05750001
13:47:58|0.05751032
13:47:59|0.05751038
13:48:01|0.0575104
13:48:02|0.05751046
13:48:03|0.05750003
13:48:04|0.05750003
13:48:05|0.05753403
13:48:06|0.05751088
13:48:07|0.05753391
13:48:08|0.0575104
13:48:09|0.0575104
13:48:10|0.0575104
13:48:11|0.05753372
13:48:12|0.05760272
13:48:13|0.05760272
13:48:14|0.05762012
13:48:15|0.05761982
13:48:16|0.05754525
13:48:17|0.05761981
13:48:18|0.05761981
13:48:20|0.05762047
13:48:20|0.05761721
13:48:21|0.05762709
13:48:22|0.05762
13:48:23|0.05757033
13:48:24|0.05757033
13:48:25|0.05761982
13:48:26|0.05761981
13:48:27|0.05761981
13:48:29|0.05761981
13:48:29|0.05761981
13:48:30|0.05761981
13:48:31|0.05756669
13:48:33|0.05756669
13:48:35|0.05761721
13:48:35|0.05761721
13:48:36|0.05758727
13:48:37|0.05758727
13:48:38|0.05758727
13:48:39|0.05762704
13:48:41|0.05762704
13:48:42|0.05762704
13:48:42|0.05759416
13:48:43|0.05759416
13:48:44|0.05759416
13:48:45|0.05760566
13:48:47|0.05760566
13:48:47|0.05759416
13:48:49|0.05759417
13:48:49|0.05759417
13:48:51|0.05759449
13:48:51|0.05759449
13:48:52|0.05760577
13:48:54|0.05760577
13:48:54|0.05758259
13:48:55|0.05761131
13:48:56|0.05761711
13:48:57|0.05761711
13:48:58|0.05758269
13:49:00|0.0575826
13:49:00|0.0577622
13:49:01|0.05774653
13:49:03|0.05774035
13:49:03|0.05780379
13:49:04|0.05763812
13:49:05|0.05763812
13:49:06|0.05768919
13:49:07|0.05768919
13:49:09|0.05766546
13:49:09|0.0577
13:49:10|0.05768186
13:49:11|0.05768898
13:49:12|0.05763121
13:49:13|0.0576
13:49:14|0.05761865
13:49:16|0.05762153
13:49:16|0.05762153
13:49:18|0.05762153
13:49:19|0.05761866
13:49:19|0.05761866
13:49:21|0.05761868
13:49:22|0.05764145
13:49:23|0.05764145
13:49:23|0.05764143
13:49:24|0.05761868
13:49:26|0.05761869
13:49:26|0.05762163
13:49:27|0.05768924
13:49:28|0.05763126
13:49:29|0.05761868
13:49:31|0.05761868
13:49:31|0.05762832
13:49:32|0.05763264
13:49:34|0.0576344
13:49:36|0.05763441
13:49:37|0.05763441
13:49:38|0.05763441
13:49:38|0.05763441
13:49:40|0.05763441
13:49:41|0.05757033
13:49:42|0.05755225
13:49:43|0.0575306
13:49:44|0.0575306
13:49:45|0.05754566
13:49:47|0.05754566
13:49:47|0.05752941
13:49:48|0.05752941
13:49:50|0.05752941
13:49:51|0.05752941
13:49:52|0.05752938
13:49:52|0.05750033
13:49:53|0.05750033
13:49:55|0.05750033
13:49:55|0.05750033
13:49:56|0.0575104
13:49:58|0.05752928
13:49:59|0.05752928
13:50:00|0.0575
13:50:01|0.05752941
13:50:02|0.05752943
13:50:03|0.05752943
13:50:04|0.05752943
13:50:06|0.05752941
13:50:06|0.05752941
13:50:07|0.05749846
13:50:08|0.05749846
13:50:10|0.05747
13:50:11|0.05747001
13:50:11|0.05747001
13:50:12|0.05747001
13:50:13|0.05749406
13:50:15|0.05747841
13:50:15|0.05747842
13:50:16|0.05747842
13:50:17|0.05747
13:50:19|0.05745857
13:50:20|0.05745857
13:50:21|0.05745856
13:50:21|0.05747
13:50:22|0.05745858
13:50:24|0.05746992
13:50:24|0.05746992
13:50:25|0.05746992
13:50:26|0.05744
13:50:27|0.05744
13:50:28|0.05746774
13:50:29|0.05743756
13:50:31|0.05739658
13:50:31|0.05743753
13:50:33|0.05743753
13:50:34|0.05740074
13:50:35|0.05740107
13:50:36|0.05738393
13:50:38|0.05737132
13:50:38|0.05739652
13:50:39|0.05735665
13:50:41|0.05734622
13:50:42|0.05739695
13:50:43|0.05739695
13:50:44|0.05745656
13:50:45|0.05745857
13:50:47|0.05745857
13:50:48|0.05743474
13:50:48|0.05741491
13:50:49|0.05745653
13:50:50|0.05745653
13:50:52|0.05739991
13:50:53|0.05736923
13:50:54|0.05736923
13:50:54|0.0573258
13:50:56|0.05734705
13:50:57|0.05732578
13:50:58|0.05726637
13:50:59|0.05726641
13:51:00|0.05726851
13:51:01|0.05730334
13:51:02|0.05728763
13:51:03|0.05728194
13:51:04|0.05731459
13:51:05|0.0573258
13:51:06|0.05731445
13:51:07|0.05731445
13:51:09|0.05735808
13:51:09|0.05732565
13:51:10|0.05732565
13:51:11|0.05732586
13:51:12|0.05736923
13:51:13|0.05732595
13:51:15|0.05732565
13:51:15|0.0573688
13:51:16|0.0573688
13:51:18|0.05725882
13:51:18|0.05728189
13:51:20|0.05723827
13:51:21|0.05726276
13:51:22|0.05726276
13:51:23|0.05726637
13:51:24|0.05726276
13:51:25|0.05726063
13:51:26|0.0572605
13:51:27|0.05725258
13:51:28|0.05725258
13:51:29|0.05726276
13:51:29|0.05721184
13:51:30|0.05726009
13:51:32|0.05726221
13:51:33|0.05728533
13:51:34|0.05730374
13:51:36|0.05730375
13:51:37|0.05730375
13:51:38|0.05728132
13:51:38|0.05725186
13:51:39|0.05728183
13:51:41|0.05727074
13:51:42|0.05727074
13:51:43|0.05733522
13:51:44|0.05733522
13:51:45|0.05733522
13:51:46|0.05730836
13:51:47|0.05730836
13:51:48|0.05730836
13:51:49|0.05732546
13:51:50|0.05730809
13:51:52|0.05730809
13:51:52|0.05734282
13:51:53|0.05734282
13:51:54|0.05720269
13:51:56|0.05722851
13:51:56|0.05722858
13:51:57|0.05722858
13:51:58|0.05722858
13:51:59|0.05722858
13:52:00|0.05722858
13:52:02|0.05724441
13:52:02|0.05724441
13:52:03|0.05724374
13:52:04|0.05724373
13:52:05|0.05723823
13:52:07|0.05723823
13:52:07|0.05723823
13:52:08|0.05723823
13:52:10|0.05726127
13:52:10|0.05721659
13:52:12|0.05723823
13:52:13|0.05721652
13:52:14|0.05721652
13:52:14|0.05723823
13:52:15|0.05723809
13:52:17|0.05723809
13:52:17|0.05718169
13:52:18|0.05718169
13:52:19|0.05719997
13:52:20|0.0572
13:52:22|0.0572
13:52:22|0.05719999
13:52:24|0.05719999
13:52:25|0.05720269
13:52:25|0.05723809
13:52:26|0.05720277
13:52:27|0.05720277
13:52:28|0.05719999
13:52:29|0.05719999
13:52:30|0.05721012
13:52:31|0.05717647
13:52:33|0.05717647
13:52:33|0.0571617
13:52:34|0.0571617
13:52:35|0.0571617
13:52:37|0.0571617
13:52:37|0.0571617
13:52:39|0.05714427
13:52:40|0.0570931
13:52:42|0.05704258
13:52:43|0.05700762
13:52:44|0.05702246
13:52:45|0.05706215
13:52:45|0.0570623
13:52:47|0.05706233
13:52:48|0.05704179
13:52:49|0.0570008
13:52:50|0.05700425
13:52:50|0.05700425
13:52:52|0.05700104
13:52:53|0.05705
13:52:54|0.05700701
13:52:55|0.05709168
13:52:56|0.05709168
13:52:57|0.05704995
13:52:58|0.05704994
13:52:59|0.05704
13:52:59|0.05704
13:53:01|0.05704
13:53:01|0.05704993
13:53:03|0.05704994
13:53:03|0.05701052
13:53:05|0.05704991
13:53:06|0.05704994
13:53:07|0.05704994
13:53:08|0.05704994
13:53:09|0.05704996
13:53:10|0.05704998
13:53:11|0.05705
13:53:12|0.05704998
13:53:13|0.05702193
13:53:14|0.05702193
13:53:15|0.0570856
13:53:16|0.05710729
13:53:16|0.05715949
13:53:18|0.05718014
13:53:19|0.05717368
13:53:19|0.05712918
13:53:21|0.05712937
13:53:22|0.05717943
13:53:23|0.05715952
13:53:24|0.0572
13:53:24|0.05717296
13:53:26|0.05723528
13:53:27|0.05721643
13:53:28|0.05721644
13:53:29|0.05721644
13:53:30|0.05721644
13:53:31|0.05721644
13:53:32|0.05721646
13:53:33|0.05721644
13:53:34|0.05715955
13:53:35|0.05715955
13:53:36|0.05715955
13:53:38|0.05715955
13:53:39|0.05711035
13:53:40|0.0571
13:53:41|0.05712159
13:53:42|0.05712159
13:53:43|0.05711068
13:53:44|0.05706363
13:53:45|0.0571
13:53:46|0.0570982
13:53:47|0.05704179
13:53:48|0.05704178
13:53:49|0.05707738
13:53:50|0.05702169
13:53:51|0.0570217
13:53:52|0.057
13:53:53|0.05677699
13:53:55|0.05663646
13:53:56|0.05664768
13:53:57|0.05684165
13:53:58|0.05671434
13:53:59|0.05671433
13:54:00|0.05679812
13:54:01|0.05687381
13:54:02|0.05686716
13:54:03|0.0568386
13:54:04|0.05679105
13:54:05|0.05677557
13:54:07|0.0567671
13:54:07|0.05676659
13:54:08|0.05676659
13:54:09|0.05676659
13:54:11|0.056758
13:54:11|0.05671873
13:54:12|0.05670239
13:54:13|0.05673617
13:54:14|0.05672835
13:54:16|0.0567187
13:54:16|0.05670004
13:54:17|0.0567
13:54:19|0.05668805
13:54:20|0.05669811
13:54:21|0.0566843
13:54:22|0.05666633
13:54:23|0.05666635
13:54:23|0.05665677
13:54:24|0.05662712
13:54:25|0.05659811
13:54:26|0.05671428
13:54:28|0.05656153
13:54:28|0.05655454
13:54:29|0.05652516
13:54:30|0.05659332
13:54:31|0.05662706
13:54:32|0.05653564
13:54:34|0.056605
13:54:34|0.05660523
13:54:35|0.05660527
13:54:37|0.05660527
13:54:37|0.05667
13:54:39|0.05662705
13:54:40|0.0566489
13:54:41|0.05675802
13:54:42|0.05671434
13:54:42|0.05669997
13:54:44|0.05669996
13:54:45|0.05669999
13:54:46|0.05660519
13:54:47|0.05651787
13:54:48|0.0565112
13:54:49|0.0565112
13:54:50|0.05651119
13:54:51|0.05658623
13:54:52|0.05651787
13:54:53|0.05658614
13:54:55|0.05658614
13:54:55|0.05651787
13:54:56|0.0565123
13:54:58|0.05651231
13:54:59|0.05651234
13:54:59|0.05653964
13:55:01|0.05653964
13:55:02|0.05650005
13:55:03|0.05650005
13:55:04|0.05653962
13:55:05|0.05650005
13:55:06|0.05651786
13:55:06|0.05656576
13:55:08|0.056574
13:55:09|0.05660532
13:55:09|0.0566053
13:55:11|0.05662704
13:55:12|0.05669997
13:55:13|0.0567
13:55:14|0.05669374
13:55:15|0.0566053
13:55:15|0.056574
13:55:17|0.05660518
13:55:17|0.05660518
13:55:19|0.05650001
13:55:20|0.05659485
13:55:21|0.05651787
13:55:22|0.05647009
13:55:23|0.05646991
13:55:24|0.0564
13:55:26|0.05635295
13:55:26|0.0556883
13:55:27|0.05577674
13:55:28|0.05583053
13:55:29|0.05591173
13:55:30|0.05591175
13:55:31|0.05597793
13:55:32|0.05601579
13:55:33|0.05597182
13:55:34|0.05607657
13:55:35|0.05608507
13:55:36|0.05605944
13:55:37|0.05606021
13:55:38|0.05612905
13:55:40|0.0562658
13:55:41|0.05625589
13:55:42|0.05619697
13:55:43|0.05619007
13:55:43|0.05623403
13:55:45|0.05629858
13:55:46|0.0562341
13:55:47|0.05623409
13:55:47|0.05629849
13:55:49|0.05623417
13:55:50|0.05622924
13:55:52|0.05625597
13:55:53|0.05627778
13:55:54|0.0562341
13:55:55|0.05625588
13:55:56|0.05625595
13:55:57|0.05625597
13:55:58|0.05629546
13:55:59|0.0562955
13:56:00|0.05633912
13:56:01|0.05625037
13:56:02|0.05635826
13:56:03|0.05636508
13:56:04|0.05636508
13:56:05|0.05632773
13:56:07|0.05638672
13:56:07|0.05640805
13:56:09|0.05642154
13:56:10|0.05639121
13:56:11|0.05647505
13:56:12|0.05654301
13:56:13|0.05646337
13:56:14|0.05643031
13:56:15|0.05649584
13:56:16|0.05652941
13:56:17|0.0564813
13:56:18|0.05656076
13:56:19|0.05658823
13:56:20|0.05660964
13:56:21|0.05654191
13:56:22|0.05654528
13:56:23|0.05658339
13:56:24|0.05660964
13:56:25|0.05660964
13:56:26|0.05660963
13:56:27|0.05660516
13:56:28|0.05660516
13:56:29|0.05656166
13:56:30|0.05656166
13:56:31|0.0565622
13:56:32|0.05660964
13:56:33|0.05658361
13:56:34|0.05664146
13:56:35|0.05659946
13:56:36|0.05663546
13:56:37|0.05663546
13:56:38|0.05663546
13:56:39|0.05666666
13:56:41|0.05664499
13:56:42|0.05663546
13:56:43|0.05662713
13:56:44|0.05662717
13:56:44|0.05667177
13:56:46|0.05665978
13:56:47|0.05666602
13:56:48|0.05664168
13:56:48|0.05666743
13:56:50|0.05678429
13:56:51|0.05678209
13:56:52|0.05671848
13:56:53|0.05671848
13:56:54|0.05675768
13:56:55|0.05675768
13:56:56|0.05675768
13:56:58|0.05671878
13:56:58|0.05686696
13:57:00|0.05677997
13:57:00|0.05678012
13:57:01|0.056719
13:57:03|0.05673045
13:57:04|0.0567191
13:57:06|0.05671912
13:57:06|0.05676698
13:57:07|0.05671914
13:57:08|0.05676704
13:57:09|0.0567261
13:57:11|0.05672613
13:57:11|0.05673042
13:57:12|0.05671849
13:57:13|0.05671849
13:57:15|0.05673036
13:57:15|0.05666029
13:57:16|0.05666029
13:57:17|0.05670437
13:57:19|0.05670913
13:57:19|0.05673045
13:57:21|0.05672613
13:57:21|0.05677039
13:57:23|0.05677039
13:57:23|0.05682349
13:57:25|0.05679576
13:57:25|0.05679576
13:57:27|0.05679582
13:57:28|0.05677996
13:57:28|0.05672618
13:57:29|0.05677963
13:57:31|0.05670868
13:57:31|0.05673597
13:57:33|0.05673529
13:57:34|0.05664615
13:57:34|0.05662469
13:57:35|0.05662216
13:57:36|0.05660589
13:57:38|0.05658361
13:57:39|0.05670865
13:57:40|0.05670865
13:57:42|0.05662731
13:57:43|0.05662693
13:57:44|0.05667071
13:57:45|0.05668904
13:57:46|0.05669232
13:57:47|0.05669232
13:57:48|0.05669235
13:57:49|0.0566926
13:57:50|0.05669256
13:57:51|0.05669256
13:57:52|0.05669256
13:57:53|0.05675008
13:57:54|0.05677996
13:57:55|0.05677994
13:57:56|0.05673635
13:57:57|0.05673635
13:57:58|0.05673635
13:57:59|0.05673635
13:58:01|0.05673635
13:58:01|0.0567363
13:58:02|0.0567363
13:58:03|0.05677987
13:58:04|0.05673671
13:58:05|0.05673671
13:58:06|0.05677972
13:58:08|0.05669254
13:58:09|0.05669254
13:58:09|0.05671452
13:58:10|0.05661225
13:58:11|0.05666016
13:58:13|0.05666016
13:58:13|0.05658361
13:58:14|0.05658361
13:58:16|0.05658361
13:58:17|0.05658361
13:58:18|0.05662535
13:58:19|0.05662535
13:58:19|0.05666709
13:58:21|0.05666709
13:58:22|0.05666709
13:58:23|0.05664909
13:58:24|0.05664909
13:58:24|0.05664909
13:58:26|0.05674096
13:58:27|0.05671829
13:58:28|0.05666938
13:58:29|0.05674221
13:58:30|0.05670445
13:58:31|0.05668635
13:58:32|0.05670527
13:58:33|0.05670527
13:58:34|0.05670529
13:58:34|0.05670531
13:58:36|0.05670531
13:58:38|0.0566581
13:58:38|0.05667679
13:58:39|0.05667679
13:58:40|0.05667679
13:58:42|0.0567053
13:58:44|0.0567483
13:58:44|0.05675314
13:58:45|0.05679576
13:58:46|0.0567
13:58:47|0.05665102
13:58:49|0.05671435
13:58:50|0.05667681
13:58:51|0.0566477
13:58:52|0.05664753
13:58:52|0.05664753
13:58:53|0.05664726
13:58:55|0.05664726
13:58:56|0.05664765
13:58:57|0.05664888
13:58:58|0.05667063
13:58:59|0.05667189
13:59:00|0.05667189
13:59:01|0.0566581
13:59:02|0.05664909
13:59:03|0.05662216
13:59:04|0.05660001
13:59:05|0.05660002
13:59:06|0.05658336
13:59:07|0.05656667
13:59:08|0.05656666
13:59:09|0.05663022
13:59:10|0.05647421
13:59:11|0.05645238
13:59:13|0.05647796
13:59:13|0.05651786
13:59:14|0.05651786
13:59:15|0.05651786
13:59:16|0.05651786
13:59:17|0.05656667
13:59:18|0.05660672
13:59:19|0.05663152
13:59:20|0.05665176
13:59:21|0.05661428
13:59:23|0.05661426
13:59:23|0.05668139
13:59:24|0.05664892
13:59:25|0.05664888
13:59:27|0.056627
13:59:27|0.0565
13:59:28|0.05656956
13:59:30|0.05656956
13:59:31|0.05652494
13:59:32|0.0565
13:59:33|0.05650001
13:59:34|0.05650008
13:59:35|0.05650009
13:59:36|0.05650021
13:59:37|0.05649745
13:59:38|0.05647815
13:59:39|0.05635126
13:59:40|0.05635138
13:59:40|0.05638922
13:59:42|0.05635137
13:59:43|0.05631126
13:59:44|0.05632757
13:59:46|0.05625834
13:59:46|0.05629945
13:59:48|0.05627772
13:59:48|0.05625596
13:59:50|0.05625593
13:59:50|0.05623905
13:59:52|0.05623333
13:59:52|0.05625835
13:59:53|0.05625836
13:59:54|0.05627772
13:59:56|0.05627903
13:59:56|0.05625845
13:59:58|0.05625845
13:59:58|0.05625604
13:59:59|0.05629951
14:00:00|0.0563
14:00:01|0.05630002
14:00:02|0.05630003
14:00:03|0.05631983
14:00:05|0.05630436
14:00:05|0.05630003
14:00:07|0.05632141
14:00:08|0.05639762
14:00:09|0.05639765
14:00:10|0.05645635
14:00:11|0.0564606
14:00:11|0.0564606
14:00:12|0.0564606
14:00:14|0.0564606
14:00:15|0.0564606
14:00:16|0.05646061
14:00:17|0.05646061
14:00:18|0.05653967
14:00:19|0.0565
14:00:19|0.05647454
14:00:21|0.0564429
14:00:21|0.05647134
14:00:22|0.05647132
14:00:23|0.0564151
14:00:24|0.05641508
14:00:25|0.05649225
14:00:26|0.05649225
14:00:28|0.05649022
14:00:29|0.05649022
14:00:30|0.05649022
14:00:31|0.0565
14:00:32|0.05648772
14:00:33|0.05647134
14:00:34|0.05643057
14:00:35|0.05647147
14:00:36|0.05647148
14:00:37|0.0564
14:00:38|0.05633197
14:00:39|0.05627776
14:00:40|0.05627767
14:00:41|0.05626135
14:00:42|0.05626135
14:00:43|0.05625129
14:00:44|0.05615358
14:00:46|0.05616848
14:00:46|0.05619038
14:00:48|0.0561904
14:00:48|0.05616859
14:00:50|0.05616868
14:00:51|0.05618618
14:00:52|0.05622685
14:00:53|0.05622658
14:00:54|0.0561904
14:00:56|0.05627623
14:00:57|0.05627623
14:00:58|0.05619038
14:00:58|0.05616863
14:00:59|0.05614245
14:01:00|0.05626842
14:01:02|0.0562684
14:01:02|0.05619344
14:01:04|0.05619344
14:01:05|0.05635294
14:01:05|0.05638618
14:01:06|0.05648324
14:01:07|0.05647393
14:01:09|0.05649596
14:01:09|0.05640198
14:01:11|0.05640214
14:01:12|0.05646672
14:01:13|0.05640192
14:01:14|0.05645212
14:01:15|0.05640874
14:01:16|0.05640874
14:01:17|0.05640874
14:01:17|0.0564742
14:01:19|0.0564742
14:01:20|0.0565
14:01:21|0.05652941
14:01:22|0.05654038
14:01:23|0.05654053
14:01:23|0.05659114
14:01:25|0.05659113
14:01:25|0.0566
14:01:27|0.0566
14:01:27|0.05661623
14:01:29|0.05661615
14:01:29|0.05654037
14:01:32|0.05658091
14:01:32|0.0565248
14:01:33|0.05652479
14:01:34|0.05652479
14:01:35|0.05654038
14:01:36|0.05654037
14:01:37|0.05654036
14:01:38|0.05658334
14:01:39|0.05659998
14:01:40|0.05659998
14:01:41|0.05659997
14:01:42|0.05657899
14:01:44|0.0565999
14:01:45|0.0565421
14:01:46|0.05652479
14:01:48|0.05656131
14:01:49|0.05656131
14:01:50|0.05656152
14:01:51|0.05656152
14:01:51|0.05653967
14:01:53|0.05653967
14:01:54|0.05653967
14:01:55|0.05660004
14:01:56|0.05660004
14:01:57|0.05660004
14:01:59|0.0565554
14:01:59|0.05661623
14:02:01|0.05659399
14:02:02|0.05659997
14:02:02|0.05661607
14:02:04|0.05662133
14:02:05|0.05662133
14:02:06|0.05662133
14:02:07|0.05662133
14:02:07|0.05662133
14:02:09|0.05662133
14:02:09|0.05662133
14:02:11|0.05663605
14:02:12|0.05659332
14:02:12|0.05658257
14:02:14|0.05659815
14:02:14|0.05659815
14:02:15|0.05656449
14:02:17|0.05658257
14:02:18|0.05658257
14:02:19|0.05667067
14:02:20|0.05667252
14:02:21|0.05668307
14:02:22|0.0566492
14:02:23|0.05663606
14:02:24|0.05661349
14:02:24|0.05655561
14:02:26|0.05677983
14:02:27|0.05680144
14:02:28|0.0568104
14:02:29|0.05684532
14:02:30|0.05684702
14:02:31|0.05684857
14:02:32|0.05680172
14:02:33|0.05684858
14:02:34|0.05682352
14:02:35|0.05686152
14:02:36|0.05690475
14:02:37|0.05688261
14:02:38|0.05690095
14:02:40|0.05684533
14:02:41|0.05684533
14:02:41|0.05684533
14:02:42|0.05686751
14:02:43|0.05686715
14:02:44|0.05684532
14:02:46|0.05693263
14:02:48|0.05692165
14:02:49|0.0569544
14:02:50|0.05693111
14:02:51|0.05689629
14:02:52|0.05691078
14:02:53|0.05693257
14:02:55|0.05689036
14:02:56|0.0568977
14:02:57|0.05689202
14:02:58|0.05684532
14:02:59|0.05697659
14:03:00|0.05693257
14:03:01|0.05691078
14:03:01|0.0568676
14:03:03|0.0568977
14:03:04|0.0568977
14:03:06|0.05684532
14:03:06|0.0568
14:03:07|0.05683278
14:03:08|0.05686141
14:03:09|0.05686709
14:03:10|0.05686709
14:03:11|0.05686709
14:03:12|0.05686709
14:03:14|0.05685572
14:03:14|0.0568671
14:03:15|0.0568671
14:03:16|0.05686709
14:03:17|0.0568241
14:03:19|0.05684535
14:03:19|0.05684535
14:03:20|0.05684533
14:03:21|0.05688898
14:03:22|0.05688898
14:03:23|0.05684532
14:03:24|0.05684535
14:03:26|0.05684535
14:03:26|0.05684535
14:03:27|0.05684629
14:03:28|0.05684636
14:03:29|0.05680079
14:03:30|0.05684535
14:03:31|0.05684532
14:03:32|0.05684004
14:03:33|0.05684003
14:03:34|0.05684003
14:03:36|0.05688279
14:03:36|0.05687001
14:03:37|0.05684003
14:03:38|0.05680449
14:03:39|0.05686714
14:03:40|0.05686714
14:03:41|0.05686696
14:03:42|0.05684532
14:03:43|0.05684532
14:03:44|0.05684005
14:03:45|0.05684005
14:03:46|0.05681148
14:03:48|0.05680004
14:03:50|0.05680009
14:03:51|0.0568001
14:03:51|0.0568453
14:03:53|0.05681148
14:03:54|0.05681148
14:03:55|0.05681148
14:03:56|0.05681148
14:03:57|0.05681148
14:03:58|0.0568
14:03:59|0.05681148
14:04:01|0.05681148
14:04:01|0.05678181
14:04:02|0.05673617
14:04:03|0.05670589
14:04:04|0.0567952
14:04:06|0.05673618
14:04:06|0.0568616
14:04:07|0.05682381
14:04:08|0.05682393
14:04:10|0.05682393
14:04:11|0.0567515
14:04:12|0.05680166
14:04:13|0.05680166
14:04:14|0.05682349
14:04:15|0.05682393
14:04:16|0.05691392
14:04:16|0.05691392
14:04:17|0.05686793
14:04:18|0.05686796
14:04:20|0.05691392
14:04:21|0.05693264
14:04:22|0.05693328
14:04:23|0.05693328
14:04:24|0.05682349
14:04:25|0.05682349
14:04:27|0.05686927
14:04:27|0.05679573
14:04:28|0.05677063
14:04:29|0.05670589
14:04:31|0.0566925
14:04:32|0.05664536
14:04:33|0.05664885
14:04:34|0.05666388
14:04:35|0.0567
14:04:35|0.05670866
14:04:36|0.05664829
14:04:37|0.05664829
14:04:38|0.05665968
14:04:39|0.05665969
14:04:40|0.05665969
14:04:41|0.05665969
14:04:43|0.05670761
14:04:44|0.05665968
14:04:44|0.05665968
14:04:45|0.05665968
14:04:46|0.0566611
14:04:48|0.05670395
14:04:50|0.05670394
14:04:51|0.05670132
14:04:51|0.05670389
14:04:53|0.05670386
14:04:53|0.05666533
14:04:54|0.05661516
14:04:56|0.0566378
14:04:57|0.05663527
14:04:58|0.05663527
14:04:59|0.05657357
14:05:00|0.0565461
14:05:01|0.05662216
14:05:02|0.05664886
14:05:03|0.05665967
14:05:04|0.05668649
14:05:05|0.05668658
14:05:06|0.0566866
14:05:07|0.05669058
14:05:08|0.05667925
14:05:09|0.05667925
14:05:11|0.05665098
14:05:12|0.05663104
14:05:13|0.05662116
14:05:13|0.05662116
14:05:14|0.05658624
14:05:15|0.05656235
14:05:16|0.05655314
14:05:18|0.05655314
14:05:18|0.0565452
14:05:19|0.05655665
14:05:20|0.05656235
14:05:21|0.05655521
14:05:22|0.05654573
14:05:23|0.0565397
14:05:25|0.05654386
14:05:25|0.0565248
14:05:26|0.0565248
14:05:27|0.0565095
14:05:28|0.05652954
14:05:29|0.05650948
14:05:31|0.05645786
14:05:31|0.05644179
14:05:32|0.05643003
14:05:33|0.05642155
14:05:34|0.05643012
14:05:35|0.05644011
14:05:37|0.05642155
14:05:38|0.05646595
14:05:38|0.05646595
14:05:39|0.05651788
14:05:40|0.05650799
14:05:41|0.05650238
14:05:42|0.05646844
14:05:44|0.05649604
14:05:44|0.05643965
14:05:45|0.05645893
14:05:46|0.05648417
14:05:47|0.05648716
14:05:48|0.05648716
14:05:50|0.05645893
14:05:51|0.05645893
14:05:53|0.05649573
14:05:54|0.05648716
14:05:55|0.05650238
14:05:55|0.05649604
14:05:57|0.05648713
14:05:57|0.05644201
14:05:59|0.05645897
14:06:00|0.056459
14:06:01|0.05648716
14:06:02|0.05650949
14:06:03|0.05644397
14:06:04|0.05643056
14:06:05|0.05642907
14:06:06|0.0564
14:06:07|0.0564
14:06:08|0.05641282
14:06:09|0.05638738
14:06:10|0.05638738
14:06:11|0.05640929
14:06:12|0.05640929
14:06:13|0.05634402
14:06:14|0.05633762
14:06:15|0.05627907
14:06:16|0.056258
14:06:17|0.05629949
14:06:18|0.05621224
14:06:19|0.05623796
14:06:20|0.05620002
14:06:21|0.05621225
14:06:22|0.05626202
14:06:23|0.05623414
14:06:24|0.05623414
14:06:25|0.05629896
14:06:26|0.05629878
14:06:27|0.05623451
14:06:28|0.05621193
14:06:29|0.05623411
14:06:30|0.05616029
14:06:31|0.05623414
14:06:32|0.05602654
14:06:33|0.05609467
14:06:34|0.05603766
14:06:35|0.05601954
14:06:36|0.056
14:06:37|0.05601462
14:06:38|0.05601709
14:06:39|0.05600001
14:06:40|0.05600001
14:06:41|0.05597058
14:06:42|0.05597211
14:06:43|0.05589572
14:06:44|0.05592837
14:06:45|0.05586797
14:06:46|0.055808
14:06:47|0.05589572
14:06:48|0.05593064
14:06:49|0.05588427
14:06:51|0.05593061
14:06:52|0.05593061
14:06:53|0.05588426
14:06:53|0.05588426
14:06:54|0.05586303
14:06:56|0.05586303
14:06:56|0.05585209
14:06:58|0.05575846
14:06:59|0.05570287
14:07:00|0.05575696
14:07:00|0.05566666
14:07:02|0.0556497
14:07:02|0.05564968
14:07:03|0.0556
14:07:04|0.05555555
14:07:05|0.05555558
14:07:06|0.05570672
14:07:07|0.05572471
14:07:08|0.05572438
14:07:10|0.05583333
14:07:10|0.05577573
14:07:11|0.05579748
14:07:12|0.05577571
14:07:14|0.05571016
14:07:14|0.05573224
14:07:15|0.05573215
14:07:16|0.05575379
14:07:17|0.05569928
14:07:19|0.05579748
14:07:19|0.0558
14:07:20|0.05579735
14:07:22|0.05586303
14:07:23|0.05586299
14:07:24|0.05588141
14:07:25|0.05588141
14:07:26|0.05588141
14:07:27|0.05587964
14:07:28|0.0557261
14:07:29|0.05579739
14:07:30|0.05566666
14:07:31|0.0556228
14:07:32|0.05562274
14:07:33|0.05512074
14:07:34|0.05489982
14:07:35|0.0546405
14:07:36|0.0547053
14:07:37|0.0549514
14:07:38|0.05488061
14:07:39|0.05483111
14:07:40|0.05481509
14:07:41|0.0548864
14:07:42|0.05503467
14:07:44|0.05509889
14:07:45|0.05509902
14:07:46|0.05514742
14:07:47|0.05505026
14:07:48|0.05494117
14:07:50|0.05488586
14:07:51|0.05491665
14:07:53|0.05496831
14:07:54|0.05502648
14:07:54|0.05500449
14:07:56|0.05513099
14:07:57|0.05513216
14:07:57|0.05507709
14:07:59|0.05503343
14:08:00|0.05501159
14:08:01|0.05513215
14:08:02|0.05509318
14:08:03|0.05508814
14:08:04|0.05515264
14:08:05|0.05507849
14:08:07|0.05509892
14:08:07|0.0550785
14:08:09|0.0550333
14:08:09|0.0550116
14:08:10|0.05495028
14:08:11|0.05492417
14:08:12|0.05492368
14:08:13|0.05488061
14:08:15|0.05494594
14:08:16|0.055
14:08:17|0.055
14:08:18|0.05494611
14:08:19|0.05491593
14:08:20|0.05496789
14:08:21|0.05499298
14:08:22|0.05503342
14:08:23|0.05503191
14:08:24|0.05510107
14:08:25|0.05507706
14:08:26|0.05522651
14:08:27|0.05533905
14:08:28|0.05522989
14:08:29|0.05518624
14:08:30|0.05533516
14:08:31|0.0552511
14:08:32|0.0552511
14:08:33|0.05527551
14:08:34|0.0554
14:08:35|0.05556251
14:08:36|0.05549507
14:08:37|0.05547008
14:08:38|0.05547003
14:08:39|0.05553549
14:08:40|0.05547357
14:08:41|0.05551369
14:08:42|0.05548608
14:08:43|0.05548032
14:08:44|0.05558382
14:08:45|0.05552057
14:08:46|0.05553552
14:08:47|0.05559187
14:08:48|0.05558606
14:08:49|0.05560352
14:08:50|0.05560352
14:08:51|0.05560346
14:08:53|0.05555
14:08:54|0.05556173
14:08:55|0.05555719
14:08:56|0.05555
14:08:57|0.05558548
14:08:59|0.05556173
14:08:59|0.05561041
14:09:00|0.0555854
14:09:02|0.05558539
14:09:02|0.05555514
14:09:04|0.05557912
14:09:04|0.0556351
14:09:05|0.05575041
14:09:07|0.05564892
14:09:07|0.05564466
14:09:09|0.05564466
14:09:10|0.05560324
14:09:11|0.05561741
14:09:12|0.05560324
14:09:13|0.05558762
14:09:13|0.05558076
14:09:15|0.05556573
14:09:15|0.05560776
14:09:17|0.05560776
14:09:18|0.05560774
14:09:19|0.05557918
14:09:20|0.05553553
14:09:21|0.05555734
14:09:21|0.05555521
14:09:22|0.0555
14:09:24|0.05554176
14:09:25|0.05554421
14:09:26|0.05553551
14:09:27|0.05560776
14:09:28|0.05560103
14:09:29|0.05553552
14:09:30|0.05553562
14:09:31|0.05555727
14:09:32|0.05555727
14:09:33|0.05555716
14:09:34|0.05550005
14:09:35|0.05549209
14:09:36|0.05555479
14:09:37|0.05555479
14:09:38|0.05550989
14:09:39|0.05556224
14:09:40|0.05560319
14:09:41|0.05557933
14:09:42|0.05555735
14:09:43|0.05562284
14:09:44|0.05564467
14:09:45|0.05564467
14:09:46|0.05557933
14:09:47|0.05557913
14:09:48|0.05555478
14:09:49|0.05555479
14:09:50|0.05555735
14:09:51|0.05557713
14:09:52|0.05557933
14:09:53|0.05557918
14:09:55|0.0556207
14:09:56|0.05564466
14:09:57|0.055585
14:09:58|0.05559386
14:09:59|0.0556
14:10:00|0.05562375
14:10:01|0.05561759
14:10:02|0.05557918
14:10:03|0.05563485
14:10:04|0.0557102
14:10:05|0.05580772
14:10:06|0.05578752
14:10:07|0.05575701
14:10:08|0.05576055
14:10:09|0.05581667
14:10:10|0.05581667
14:10:11|0.05581985
14:10:12|0.05584974
14:10:13|0.05579752
14:10:14|0.05581665
14:10:15|0.05585346
14:10:16|0.05585346
14:10:18|0.05581985
14:10:18|0.05593443
14:10:20|0.05596321
14:10:20|0.05590116
14:10:22|0.05585347
14:10:23|0.05586298
14:10:23|0.05590662
14:10:25|0.05590115
14:10:25|0.05590662
14:10:27|0.05588482
14:10:27|0.05585691
14:10:28|0.05585692
14:10:30|0.05590663
14:10:30|0.05590663
14:10:32|0.055863
14:10:32|0.05586297
14:10:33|0.05581927
14:10:35|0.05575105
14:10:36|0.05590124
14:10:37|0.05590663
14:10:38|0.05586307
14:10:39|0.05587656
14:10:40|0.05587653
14:10:41|0.05584116
14:10:42|0.0558848
14:10:43|0.05588593
14:10:44|0.055887
14:10:45|0.05590114
14:10:46|0.05584142
14:10:47|0.05584144
14:10:48|0.05588593
14:10:49|0.05584185
14:10:50|0.05595029
14:10:51|0.05590661
14:10:52|0.0558766
14:10:53|0.05587659
14:10:55|0.05592843
14:10:56|0.05590114
14:10:57|0.05592845
14:10:58|0.05592845
14:10:59|0.05590176
14:11:00|0.05586469
14:11:01|0.0558664
14:11:02|0.05586641
14:11:04|0.0559323
14:11:04|0.0559527
14:11:05|0.05584902
14:11:07|0.0558491
14:11:07|0.0559323
14:11:09|0.05590176
14:11:09|0.05590177
14:11:11|0.05594188
14:11:11|0.05592845
14:11:13|0.05592844
14:11:14|0.05589798
14:11:15|0.05590661
14:11:16|0.05581341
14:11:17|0.05586297
14:11:18|0.05584185
14:11:19|0.05587949
14:11:20|0.05587951
14:11:21|0.05581934
14:11:22|0.05588059
14:11:23|0.0559018
14:11:24|0.0559018
14:11:25|0.05592844
14:11:26|0.05588508
14:11:27|0.0559018
14:11:28|0.0559018
14:11:29|0.05588627
14:11:30|0.05588627
14:11:31|0.0559533
14:11:32|0.0559533
14:11:33|0.05595329
14:11:34|0.05595329
14:11:35|0.05590665
14:11:36|0.0559533
14:11:37|0.05592622
14:11:38|0.0559524
14:11:39|0.0559524
14:11:40|0.05599644
14:11:41|0.05599644
14:11:42|0.05599644
14:11:43|0.05598003
14:11:44|0.05598003
14:11:45|0.05598003
14:11:46|0.05598003
14:11:47|0.05595258
14:11:49|0.05598448
14:11:49|0.05593602
14:11:50|0.05592013
14:11:51|0.05594034
14:11:52|0.05594034
14:11:53|0.05590662
14:11:54|0.05586951
14:11:56|0.05590279
14:11:57|0.05590279
14:11:57|0.05592149
14:11:59|0.05592148
14:12:00|0.05592148
14:12:01|0.05592148
14:12:02|0.05587047
14:12:03|0.05590279
14:12:04|0.05592149
14:12:05|0.05590663
14:12:06|0.05590677
14:12:07|0.0559
14:12:08|0.05586945
14:12:09|0.05579748
14:12:10|0.05579748
14:12:11|0.05579748
14:12:12|0.05573197
14:12:13|0.05570115
14:12:14|0.05572127
14:12:15|0.05569666
14:12:17|0.0557688
14:12:18|0.05578485
14:12:19|0.05579767
14:12:19|0.0557104
14:12:21|0.0557688
14:12:21|0.05579705
14:12:22|0.0557332
14:12:23|0.05575381
14:12:24|0.05575388
14:12:26|0.05579767
14:12:26|0.05579767
14:12:28|0.05576944
14:12:29|0.05576944
14:12:30|0.05573103
14:12:31|0.05568885
14:12:31|0.05565
14:12:32|0.05564441
14:12:34|0.05564437
14:12:35|0.05558731
14:12:36|0.0555876
14:12:37|0.0556032
14:12:38|0.05558731
14:12:39|0.05564416
14:12:39|0.05571743
14:12:41|0.05572604
14:12:42|0.0556574
14:12:43|0.05565736
14:12:44|0.05556225
14:12:45|0.05560064
14:12:46|0.055601
14:12:46|0.05560101
14:12:48|0.05563412
14:12:49|0.05562996
14:12:50|0.05562996
14:12:51|0.05565142
14:12:51|0.0556574
14:12:53|0.055727
14:12:55|0.05576666
14:12:56|0.05579747
14:12:58|0.05583618
14:12:58|0.05583628
14:12:59|0.0558457
14:13:00|0.05584216
14:13:01|0.05589287
14:13:02|0.05589287
14:13:03|0.05589378
14:13:04|0.05590663
14:13:06|0.05584628
14:13:07|0.05588696
14:13:07|0.05581735
14:13:09|0.05579746
14:13:11|0.05572812
14:13:11|0.0557524
14:13:13|0.05578274
14:13:13|0.05573198
14:13:14|0.0557263
14:13:16|0.05575373
14:13:17|0.0557537
14:13:18|0.0557537
14:13:19|0.05573194
14:13:20|0.05567886
14:13:21|0.05571016
14:13:21|0.05571016
14:13:22|0.05567101
14:13:24|0.05567619
14:13:25|0.0556
14:13:25|0.05559769
14:13:27|0.05557843
14:13:28|0.05557918
14:13:29|0.05557843
14:13:29|0.05558947
14:13:31|0.05547001
14:13:32|0.05547001
14:13:33|0.05543054
14:13:34|0.05541787
14:13:35|0.05536919
14:13:36|0.05543936
14:13:38|0.05546286
14:13:38|0.05546278
14:13:39|0.05546275
14:13:40|0.05544827
14:13:42|0.05544827
14:13:42|0.0554628
14:13:43|0.0554628
14:13:44|0.05549473
14:13:46|0.05546285
14:13:46|0.05551369
14:13:47|0.05547019
14:13:48|0.05549186
14:13:49|0.05549172
14:13:50|0.05554603
14:13:51|0.05555734
14:13:52|0.05558389
14:13:54|0.05558389
14:13:54|0.05554357
14:13:55|0.05552821
14:13:56|0.05557852
14:13:57|0.05557852
14:13:58|0.05551579
14:13:59|0.0555158
14:14:01|0.0555158
14:14:02|0.05545239
14:14:03|0.05545239
14:14:03|0.05546998
14:14:04|0.05549004
14:14:06|0.05549004
14:14:06|0.05549004
14:14:08|0.05549004
14:14:09|0.05554089
14:14:10|0.05545987
14:14:11|0.05545987
14:14:12|0.05545987
14:14:13|0.05545999
14:14:13|0.05545999
14:14:15|0.05545238
14:14:15|0.05545238
14:14:16|0.05539481
14:14:17|0.05538281
14:14:19|0.0553948
14:14:20|0.0553948
14:14:20|0.05539479
14:14:22|0.05539479
14:14:23|0.0553948
14:14:24|0.0553948
14:14:25|0.05530001
14:14:26|0.0553827
14:14:27|0.05529849
14:14:28|0.0553
14:14:29|0.05536088
14:14:30|0.05529851
14:14:31|0.05536088
14:14:32|0.05536088
14:14:33|0.05532436
14:14:34|0.05536782
14:14:35|0.05541888
14:14:36|0.05538271
14:14:37|0.05545984
14:14:38|0.05538376
14:14:39|0.05542507
14:14:40|0.05542637
14:14:41|0.05549209
14:14:42|0.05549209
14:14:43|0.05549192
14:14:44|0.05542878
14:14:45|0.05546989
14:14:46|0.05546969
14:14:47|0.05544502
14:14:48|0.055445
14:14:49|0.05542639
14:14:50|0.05538271
14:14:51|0.05539759
14:14:52|0.05541779
14:14:53|0.05541779
14:14:54|0.05534583
14:14:55|0.0553254
14:14:57|0.0554
14:14:57|0.05540196
14:14:59|0.05540196
14:15:00|0.05541741
14:15:01|0.05540196
14:15:01|0.05548112
14:15:03|0.05548111
14:15:04|0.05551369
14:15:05|0.05549187
14:15:06|0.05559344
14:15:07|0.05560104
14:15:08|0.05560142
14:15:09|0.05560106
14:15:10|0.05559619
14:15:11|0.05560503
14:15:12|0.05566658
14:15:13|0.05562287
14:15:14|0.05562303
14:15:15|0.05559616
14:15:16|0.05557883
14:15:17|0.05553512
14:15:18|0.05549468
14:15:20|0.05551366
14:15:20|0.05546284
14:15:21|0.05537938
14:15:22|0.05535384
14:15:23|0.05535384
14:15:24|0.05529694
14:15:25|0.0552
14:15:26|0.05516947
14:15:27|0.05523483
14:15:28|0.05520863
14:15:29|0.05527549
14:15:30|0.05530451
14:15:32|0.05529539
14:15:32|0.05527354
14:15:34|0.05522864
14:15:34|0.05516001
14:15:35|0.05513311
14:15:36|0.05518624
14:15:37|0.05516437
14:15:38|0.05516437
14:15:39|0.05514261
14:15:40|0.05518624
14:15:41|0.05513788
14:15:42|0.05513788
14:15:43|0.0553
14:15:44|0.0552299
14:15:45|0.05529493
14:15:46|0.05525175
14:15:48|0.05524999
14:15:48|0.05523788
14:15:49|0.05523787
14:15:50|0.05529489
14:15:52|0.05527359
14:15:52|0.0552299
14:15:53|0.0552298
14:15:54|0.05520795
14:15:55|0.05520782
14:15:56|0.0552298
14:15:57|0.05522986
14:15:59|0.05525504
14:16:01|0.05520782
14:16:02|0.0552298
14:16:03|0.0552085
14:16:03|0.0552077
14:16:05|0.05522228
14:16:06|0.05533906
14:16:06|0.05545703
14:16:07|0.0553532
14:16:09|0.0553171
14:16:10|0.05533248
14:16:10|0.05538272
14:16:12|0.0554482
14:16:13|0.0553984
14:16:13|0.05542625
14:16:14|0.05544812
14:16:15|0.05549101
14:16:16|0.05550213
14:16:17|0.05553333
14:16:19|0.05553512
14:16:19|0.05547951
14:16:21|0.05553511
14:16:21|0.05553511
14:16:23|0.05549999
14:16:23|0.05547953
14:16:24|0.05547953
14:16:26|0.055556
14:16:27|0.0556104
14:16:27|0.05566666
14:16:28|0.05566656
14:16:29|0.05566663
14:16:30|0.05570588
14:16:31|0.0557647
14:16:32|0.05589238
14:16:33|0.05579745
14:16:34|0.0557975
14:16:35|0.05575385
14:16:37|0.05568512
14:16:38|0.05566657
14:16:38|0.05575382
14:16:39|0.05581341
14:16:41|0.05581341
14:16:42|0.05584896
14:16:43|0.05589723
14:16:44|0.05586299
14:16:45|0.05586297
14:16:46|0.05588487
14:16:47|0.05590948
14:16:47|0.05596021
14:16:49|0.05597212
14:16:50|0.05597212
14:16:51|0.05597212
14:16:51|0.05597212
14:16:53|0.05603655
14:16:54|0.05603655
14:16:55|0.05600499
14:16:55|0.05594128
14:16:56|0.05592846
14:16:57|0.05589723
14:16:59|0.05590659
14:17:01|0.05598768
14:17:02|0.05598768
14:17:02|0.05598761
14:17:04|0.05597212
14:17:05|0.05597637
14:17:07|0.05598768
14:17:07|0.05598768
14:17:09|0.05608144
14:17:10|0.05608178
14:17:11|0.05608178
14:17:12|0.05612502
14:17:13|0.056125
14:17:14|0.05603329
14:17:15|0.05598769
14:17:16|0.05603451
14:17:17|0.05599404
14:17:18|0.05599404
14:17:19|0.05599404
14:17:20|0.05599404
14:17:21|0.05606954
14:17:22|0.0560344
14:17:23|0.0560344
14:17:24|0.05594128
14:17:25|0.05601279
14:17:26|0.0560139
14:17:28|0.05605716
14:17:28|0.05601913
14:17:29|0.05601951
14:17:31|0.05601951
14:17:32|0.05601951
14:17:32|0.05601951
14:17:33|0.05601578
14:17:35|0.05608178
14:17:36|0.05608178
14:17:36|0.05603779
14:17:37|0.05608177
14:17:38|0.0561
14:17:40|0.05606176
14:17:40|0.05606176
14:17:41|0.05603761
14:17:42|0.05603328
14:17:43|0.05606941
14:17:44|0.05597212
14:17:45|0.05596907
14:17:46|0.05600571
14:17:48|0.05600556
14:17:49|0.05600561
14:17:49|0.0560128
14:17:50|0.0560128
14:17:51|0.05603328
14:17:52|0.05603443
14:17:53|0.05603443
14:17:54|0.05597221
14:17:55|0.05597221
14:17:56|0.0560128
14:17:57|0.05599699
14:17:59|0.05599699
14:18:00|0.05599699
14:18:01|0.05606639
14:18:02|0.05605065
14:18:03|0.05605065
14:18:04|0.05601924
14:18:05|0.05593095
14:18:07|0.05591792
14:18:08|0.05597144
14:18:08|0.05597145
14:18:09|0.05591835
14:18:11|0.05598062
14:18:12|0.05598062
14:18:13|0.05598062
14:18:14|0.05598062
14:18:14|0.05598062
14:18:15|0.05591
14:18:17|0.05595882
14:18:17|0.05595882
14:18:19|0.0558707
14:18:20|0.05592509
14:18:21|0.05592866
14:18:21|0.05598141
14:18:23|0.05592509
14:18:24|0.05592509
14:18:25|0.05592509
14:18:26|0.05598141
14:18:27|0.05598141
14:18:28|0.05595006
14:18:29|0.05595006
14:18:30|0.05593338
14:18:31|0.05597134
14:18:32|0.0559333
14:18:33|0.05594584
14:18:34|0.05594584
14:18:35|0.05596687
14:18:36|0.0558848
14:18:37|0.05588748
14:18:38|0.05589497
14:18:39|0.05589497
14:18:40|0.05589498
14:18:41|0.05587888
14:18:42|0.05587889
14:18:43|0.05587889
14:18:44|0.05587889
14:18:46|0.05587889
14:18:46|0.05578752
14:18:47|0.05578752
14:18:48|0.0557879
14:18:49|0.05578794
14:18:50|0.05578794
14:18:51|0.05587629
14:18:52|0.05585
14:18:53|0.0558537
14:18:54|0.05587695
14:18:56|0.05587682
14:18:56|0.05587682
14:18:58|0.05587682
14:18:58|0.05589518
14:18:59|0.05589517
14:19:01|0.05588485
14:19:02|0.05588485
14:19:03|0.05592386
14:19:04|0.0558633
14:19:06|0.05587695
14:19:07|0.05587191
14:19:08|0.05587174
14:19:08|0.05587174
14:19:09|0.05587174
14:19:11|0.05583018
14:19:11|0.05588151
14:19:13|0.05588376
14:19:13|0.05588376
14:19:15|0.05588376
14:19:16|0.05588376
14:19:17|0.05583018
14:19:18|0.05583018
14:19:19|0.05585225
14:19:20|0.05585279
14:19:22|0.05581639
14:19:22|0.05580475
14:19:23|0.055795
14:19:24|0.055795
14:19:25|0.05575106
14:19:26|0.05575
14:19:28|0.05578348
14:19:29|0.05578348
14:19:29|0.05578349
14:19:30|0.05577564
14:19:32|0.05574294
14:19:32|0.05575511
14:19:34|0.05579032
14:19:34|0.05584112
14:19:36|0.05581584
14:19:37|0.05575811
14:19:37|0.05580474
14:19:38|0.05580475
14:19:40|0.05581341
14:19:40|0.05581341
14:19:41|0.05586522
14:19:42|0.05581941
14:19:43|0.05581947
14:19:45|0.05587538
14:19:46|0.05587591
14:19:47|0.0559
14:19:48|0.05590026
14:19:48|0.0559721
14:19:50|0.05597902
14:19:51|0.05597902
14:19:52|0.05597902
14:19:53|0.05598
14:19:53|0.05598
14:19:55|0.05596971
14:19:55|0.05594036
14:19:57|0.05597041
14:19:58|0.05597041
14:19:59|0.05597041
14:20:00|0.05597211
14:20:00|0.05598878
14:20:03|0.0558848
14:20:04|0.05575811
14:20:05|0.05579748
14:20:06|0.05582848
14:20:07|0.05582846
14:20:08|0.05582846
14:20:09|0.05578773
14:20:10|0.05570588
14:20:11|0.05570588
14:20:12|0.05573642
14:20:14|0.05575442
14:20:14|0.0557875
14:20:16|0.05571025
14:20:17|0.05570588
14:20:17|0.05560101
14:20:18|0.0557056
14:20:20|0.05564467
14:20:21|0.05564487
14:20:22|0.0556883
14:20:22|0.05568512
14:20:23|0.05562325
14:20:24|0.05568511
14:20:26|0.0557056
14:20:26|0.05573199
14:20:27|0.05573199
14:20:28|0.05578901
14:20:29|0.05578901
14:20:31|0.05578901
14:20:31|0.055757
14:20:32|0.0556665
14:20:33|0.05570075
14:20:34|0.05560528
14:20:36|0.05556225
14:20:37|0.05556191
14:20:37|0.05552944
14:20:38|0.05553113
14:20:40|0.05558336
14:20:41|0.05559442
14:20:42|0.05559442
14:20:43|0.05559379
14:20:44|0.05559379
14:20:45|0.05554328
14:20:46|0.05552385
14:20:47|0.05550841
14:20:48|0.05551419
14:20:49|0.05555725
14:20:50|0.05564467
14:20:51|0.05567044
14:20:52|0.05568511
14:20:53|0.05568511
14:20:54|0.05568511
14:20:55|0.05562877
14:20:56|0.05560866
14:20:57|0.05560871
14:20:58|0.05569691
14:20:59|0.05573464
14:21:00|0.05574312
14:21:01|0.05576449
14:21:02|0.05576459
14:21:03|0.0557311
14:21:04|0.05576078
14:21:06|0.05576054
14:21:06|0.05568869
14:21:08|0.05565368
14:21:08|0.05562368
14:21:09|0.05562103
14:21:11|0.05564465
14:21:11|0.05566294
14:21:12|0.05568833
14:21:13|0.05568823
14:21:15|0.05572812
14:21:16|0.05572812
14:21:16|0.05573196
14:21:18|0.05568833
14:21:18|0.05564476
14:21:20|0.05571012
14:21:20|0.05571016
14:21:22|0.05571016
14:21:22|0.05568832
14:21:23|0.05562284
14:21:25|0.05562284
14:21:25|0.0556665
14:21:26|0.0556665
14:21:27|0.0556665
14:21:28|0.0556665
14:21:29|0.0556665
14:21:31|0.0556665
14:21:31|0.0556665
14:21:32|0.0556665
14:21:34|0.05566473
14:21:35|0.05566473
14:21:35|0.05566467
14:21:36|0.0556238
14:21:37|0.05565408
14:21:38|0.05562383
14:21:39|0.0556238
14:21:41|0.0556238
14:21:41|0.0556238
14:21:43|0.0556238
14:21:44|0.05561037
14:21:44|0.055566
14:21:46|0.05551585
14:21:46|0.05551697
14:21:48|0.05554367
14:21:48|0.05554924
14:21:50|0.05551001
14:21:51|0.05550841
14:21:52|0.05553551
14:21:53|0.05553551
14:21:54|0.05544055
14:21:55|0.05544055
14:21:56|0.05543037
14:21:56|0.05543039
14:21:58|0.05544766
14:21:59|0.05539103
14:22:00|0.05542637
14:22:01|0.05544817
14:22:02|0.05544819
14:22:03|0.05544819
14:22:04|0.05538235
14:22:05|0.05545321
14:22:07|0.05544317
14:22:07|0.05542633
14:22:09|0.05542633
14:22:09|0.05535008
14:22:10|0.05542614
14:22:12|0.05542143
14:22:12|0.05545236
14:22:14|0.05542638
14:22:15|0.05550842
14:22:15|0.05549187
14:22:16|0.05553862
14:22:18|0.05551377
14:22:18|0.05560163
14:22:20|0.05555735
14:22:20|0.05554176
14:22:21|0.05552133
14:22:23|0.0555674
14:22:23|0.0555674
14:22:25|0.0555674
14:22:26|0.05555735
14:22:26|0.05555735
14:22:28|0.05555735
14:22:29|0.05555767
14:22:30|0.05560101
14:22:30|0.05560101
14:22:31|0.05556693
14:22:33|0.05556701
14:22:34|0.05556694
14:22:35|0.05562099
14:22:36|0.05562099
14:22:37|0.05562103
14:22:38|0.05557992
14:22:40|0.05557992
14:22:40|0.05562173
14:22:41|0.055671
14:22:43|0.05567469
14:22:43|0.05568825
14:22:45|0.05568825
14:22:45|0.05568825
14:22:46|0.05568883
14:22:47|0.05572811
14:22:48|0.05569612
14:22:49|0.05569612
14:22:50|0.0556416
14:22:51|0.0556416
14:22:52|0.0556416
14:22:53|0.05571004
14:22:54|0.05573995
14:22:56|0.05568833
14:22:57|0.05568833
14:22:57|0.05568872
14:22:58|0.05571568
14:22:59|0.05571568
14:23:01|0.05571568
14:23:01|0.05571014
14:23:02|0.05564418
14:23:03|0.05564418
14:23:04|0.05568797
14:23:07|0.05568797
14:23:07|0.05569219
14:23:08|0.05566465
14:23:10|0.05566465
14:23:10|0.05571559
14:23:12|0.0557155
14:23:12|0.0557155
14:23:14|0.05564723
14:23:15|0.05568825
14:23:16|0.05568825
14:23:16|0.05564418
14:23:18|0.05566648
14:23:18|0.05562581
14:23:20|0.05575382
14:23:21|0.05576418
14:23:21|0.05577584
14:23:23|0.05575382
14:23:24|0.05580083
14:23:25|0.05580255
14:23:26|0.05580255
14:23:27|0.05580255
14:23:28|0.05587056
14:23:29|0.05587056
14:23:30|0.0558848
14:23:31|0.05591073
14:23:32|0.05586951
14:23:33|0.05583532
14:23:34|0.05578753
14:23:35|0.05573465
14:23:36|0.05573114
14:23:37|0.05573196
14:23:38|0.0556883
14:23:39|0.05569599
14:23:41|0.05569599
14:23:42|0.05571014
14:23:43|0.05570799
14:23:44|0.05573199
14:23:44|0.05573199
14:23:46|0.05573199
14:23:46|0.05574418
14:23:47|0.05574418
14:23:49|0.05575382
14:23:50|0.05575528
14:23:50|0.05575528
14:23:52|0.05575528
14:23:52|0.05571318
14:23:54|0.05571314
14:23:55|0.05573101
14:23:55|0.05568833
14:23:57|0.05568833
14:23:57|0.05566916
14:23:59|0.05562585
14:23:59|0.05562585
14:24:01|0.05562585
14:24:01|0.05562585
14:24:03|0.05566912
14:24:04|0.05566919
14:24:05|0.05570995
14:24:05|0.0557291
14:24:08|0.0557291
14:24:09|0.0557291
14:24:10|0.0557291
14:24:11|0.05567826
14:24:12|0.05567826
14:24:13|0.05567826
14:24:14|0.05567826
14:24:15|0.05567826
14:24:16|0.05567826
14:24:17|0.05567826
14:24:18|0.05567826
14:24:19|0.05567826
14:24:20|0.05574651
14:24:21|0.05575378
14:24:22|0.05569537
14:24:23|0.0557538
14:24:24|0.05575364
14:24:25|0.05567826
14:24:26|0.05567826
14:24:27|0.05573157
14:24:28|0.05573302
14:24:29|0.05572911
14:24:30|0.05573302
14:24:31|0.05577928
14:24:32|0.0557112
14:24:33|0.05574978
14:24:34|0.05574978
14:24:35|0.05574978
14:24:36|0.05568834
14:24:37|0.0556455
14:24:38|0.05568679
14:24:39|0.05568679
14:24:40|0.05568679
14:24:41|0.05568679
14:24:42|0.05568679
14:24:43|0.05568679
14:24:44|0.0556932
14:24:45|0.05570971
14:24:46|0.05568679
14:24:48|0.05568679
14:24:48|0.0556554
14:24:50|0.0556554
14:24:51|0.05562585
14:24:51|0.05562589
14:24:52|0.0556554
14:24:53|0.05562103
14:24:54|0.05562589
14:24:55|0.05563547
14:24:56|0.05562519
14:24:57|0.05562519
14:24:58|0.05560676
14:24:59|0.05561997
14:25:00|0.05561997
14:25:01|0.05558761
14:25:02|0.05558761
14:25:03|0.05557584
14:25:05|0.05560556
14:25:05|0.05560556
14:25:06|0.05560556
14:25:08|0.0555876
14:25:09|0.055556
14:25:10|0.05558539
14:25:11|0.05562001
14:25:12|0.05562284
14:25:14|0.05564467
14:25:15|0.05564478
14:25:15|0.05572515
14:25:17|0.05564483
14:25:18|0.05564483
14:25:19|0.05564469
14:25:20|0.05564469
14:25:21|0.05573197
14:25:22|0.05573197
14:25:23|0.05573197
14:25:25|0.05568866
14:25:25|0.05560101
14:25:26|0.05560101
14:25:27|0.05560101
14:25:29|0.05560101
14:25:30|0.05564466
14:25:31|0.05566523
14:25:32|0.05568872
14:25:33|0.05568872
14:25:34|0.05568872
14:25:36|0.0557102
14:25:36|0.0557102
14:25:37|0.0557102
14:25:38|0.0557102
14:25:39|0.0557102
14:25:41|0.0557102
14:25:41|0.0557102
14:25:42|0.05571019
14:25:43|0.05571019
14:25:44|0.05575382
14:25:46|0.05575382
14:25:47|0.05576704
14:25:47|0.05576704
14:25:48|0.05576704
14:25:49|0.05579026
14:25:51|0.05579026
14:25:52|0.05579026
14:25:53|0.05579026
14:25:54|0.05579026
14:25:54|0.05575657
14:25:56|0.05579017
14:25:57|0.05583629
14:25:58|0.05579754
14:25:59|0.05579754
14:26:00|0.05579754
14:26:01|0.05579754
14:26:02|0.05584373
14:26:03|0.05581932
14:26:04|0.05586951
14:26:05|0.05575981
14:26:06|0.05575985
14:26:07|0.05580045
14:26:08|0.05580045
14:26:10|0.05579027
14:26:11|0.05575985
14:26:13|0.05577207
14:26:14|0.0557717
14:26:15|0.05576293
14:26:16|0.05562674
14:26:17|0.05566727
14:26:18|0.05566727
14:26:19|0.0556368
14:26:19|0.05562285
14:26:21|0.05574656
14:26:22|0.05575705
14:26:23|0.05575705
14:26:24|0.05576309
14:26:25|0.05572812
14:26:26|0.05576309
14:26:27|0.05576309
14:26:28|0.05576309
14:26:29|0.05573007
14:26:30|0.05573007
14:26:31|0.05572818
14:26:32|0.05570529
14:26:32|0.05571868
14:26:33|0.05571868
14:26:35|0.05574053
14:26:36|0.05568512
14:26:37|0.05562436
14:26:38|0.05562436
14:26:39|0.05563325
14:26:40|0.05563325
14:26:41|0.05558761
14:26:42|0.05560802
14:26:43|0.05560795
14:26:44|0.05564787
14:26:45|0.05560101
14:26:46|0.05560101
14:26:47|0.05560101
14:26:48|0.05558803
14:26:49|0.05563027
14:26:50|0.05563027
14:26:51|0.055618
14:26:52|0.05561803
14:26:53|0.05564429
14:26:54|0.05564429
14:26:55|0.05564462
14:26:56|0.05564462
14:26:57|0.05564462
14:26:58|0.05564462
14:26:59|0.05564462
14:27:01|0.0556665
14:27:01|0.0556597
14:27:02|0.0556597
14:27:03|0.05564787
14:27:04|0.055688
14:27:06|0.055688
14:27:07|0.05563996
14:27:08|0.05566639
14:27:09|0.05566639
14:27:10|0.05565466
14:27:12|0.05561803
14:27:13|0.0556
14:27:13|0.05561706
14:27:14|0.05561696
14:27:16|0.0556
14:27:17|0.05557027
14:27:17|0.05555667
14:27:19|0.05553947
14:27:20|0.05556195
14:27:21|0.05556195
14:27:22|0.05553475
14:27:23|0.05553475
14:27:24|0.05554827
14:27:25|0.05553333
14:27:26|0.05553333
14:27:27|0.05552821
14:27:29|0.05552821
14:27:29|0.05551698
14:27:31|0.05546857
14:27:31|0.05545869
14:27:32|0.055416
14:27:34|0.05536702
14:27:34|0.05537906
14:27:35|0.05541089
14:27:36|0.0554385
14:27:37|0.05539155
14:27:38|0.05542164
14:27:40|0.05541196
14:27:40|0.0554
14:27:41|0.05541757
14:27:42|0.05535321
14:27:43|0.05535321
14:27:45|0.05535001
14:27:45|0.05530433
14:27:46|0.05530433
14:27:47|0.05530433
14:27:49|0.05527001
14:27:49|0.05522864
14:27:51|0.05526012
14:27:52|0.05529223
14:27:52|0.05533277
14:27:53|0.05522992
14:27:55|0.05520164
14:27:55|0.05513788
14:27:56|0.05513789
14:27:57|0.05518615
14:27:58|0.05513789
14:27:59|0.05518624
14:28:00|0.05511223
14:28:02|0.0550771
14:28:02|0.05518625
14:28:04|0.05523534
14:28:04|0.05516476
14:28:05|0.05516476
14:28:06|0.05516476
14:28:08|0.0551425
14:28:08|0.0551425
14:28:09|0.05504713
14:28:11|0.05509356
14:28:12|0.05504744
14:28:13|0.05505572
14:28:15|0.05514245
14:28:16|0.05511402
14:28:17|0.05511402
14:28:18|0.05511397
14:28:19|0.05511404
14:28:20|0.05512081
14:28:21|0.05515881
14:28:22|0.05512095
14:28:23|0.0551013
14:28:24|0.0551013
14:28:25|0.05514217
14:28:26|0.05514257
14:28:27|0.05514257
14:28:28|0.05514257
14:28:29|0.05514258
14:28:30|0.05514257
14:28:31|0.05512081
14:28:32|0.05509892
14:28:33|0.05509892
14:28:34|0.05509082
14:28:35|0.05511279
14:28:36|0.05511279
14:28:37|0.05516475
14:28:38|0.05516476
14:28:39|0.05516472
14:28:40|0.05513059
14:28:41|0.05513059
14:28:42|0.05518632
14:28:43|0.05518632
14:28:44|0.05515154
14:28:45|0.05516186
14:28:46|0.05510724
14:28:47|0.05504712
14:28:48|0.05504712
14:28:49|0.05509887
14:28:50|0.05504205
14:28:51|0.05500001
14:28:52|0.05487238
14:28:53|0.05483797
14:28:54|0.05483695
14:28:55|0.05490182
14:28:56|0.05481515
14:28:57|0.05488025
14:28:58|0.05487785
14:28:59|0.05488051
14:29:00|0.05483927
14:29:01|0.0548794
14:29:02|0.0548794
14:29:03|0.05483056
14:29:04|0.05481957
14:29:05|0.05486303
14:29:06|0.0548665
14:29:07|0.0548153
14:29:08|0.05487609
14:29:09|0.05487597
14:29:10|0.05486303
14:29:11|0.05486225
14:29:13|0.05484604
14:29:14|0.05486858
14:29:16|0.05494944
14:29:17|0.05486843
14:29:18|0.05488161
14:29:19|0.05488226
14:29:20|0.05494065
14:29:20|0.05500712
14:29:22|0.05466231
14:29:22|0.05466123
14:29:24|0.0546816
14:29:24|0.05463958
14:29:26|0.05463147
14:29:27|0.05467776
14:29:28|0.05430096
14:29:29|0.05442218
14:29:30|0.05440036
14:29:31|0.05436045
14:29:33|0.05441535
14:29:33|0.0545136
14:29:34|0.05457954
14:29:35|0.05469596
14:29:37|0.05466234
14:29:37|0.05463891
14:29:39|0.05419205
14:29:40|0.05413792
14:29:41|0.054
14:29:41|0.05404421
14:29:42|0.05430768
14:29:43|0.0543438
14:29:45|0.05429105
14:29:46|0.05430768
14:29:46|0.05417599
14:29:47|0.05430768
14:29:48|0.05433262
14:29:50|0.05429161
14:29:50|0.05433534
14:29:51|0.05433687
14:29:52|0.05433705
14:29:53|0.05425854
14:29:55|0.05424755
14:29:56|0.05424754
14:29:57|0.05429118
14:29:58|0.05423777
14:29:59|0.05429121
14:30:00|0.05425707
14:30:01|0.05425707
14:30:02|0.05437263
14:30:03|0.05437854
14:30:04|0.05446583
14:30:05|0.05447451
14:30:06|0.05453333
14:30:07|0.05460336
14:30:08|0.05461864
14:30:09|0.0545969
14:30:10|0.05461867
14:30:11|0.05453938
14:30:12|0.05453837
14:30:14|0.05466596
14:30:14|0.05466596
14:30:15|0.05466231
14:30:17|0.05466596
14:30:18|0.05464367
14:30:19|0.05460022
14:30:20|0.05468414
14:30:21|0.05468414
14:30:23|0.05468035
14:30:24|0.0546108
14:30:24|0.0546108
14:30:26|0.05460026
14:30:26|0.05464049
14:30:27|0.05460641
14:30:28|0.05460023
14:30:30|0.05457498
14:30:31|0.05453333
14:30:32|0.05450001
14:30:33|0.05458629
14:30:34|0.05461832
14:30:35|0.05459682
14:30:36|0.0546
14:30:38|0.05460641
14:30:38|0.0546322
14:30:39|0.05460004
14:30:40|0.05461832
14:30:41|0.05461866
14:30:42|0.05461548
14:30:43|0.05461549
14:30:44|0.05464047
14:30:45|0.05464047
14:30:47|0.05461832
14:30:47|0.05464368
14:30:49|0.05464064
14:30:49|0.05455315
14:30:51|0.05456607
14:30:51|0.05458074
14:30:52|0.05459513
14:30:53|0.05453611
14:30:55|0.05453611
14:30:55|0.05469312
14:30:56|0.05469312
14:30:57|0.05469312
14:30:58|0.05470459
14:30:59|0.05466632
14:31:00|0.05470458
14:31:01|0.054648
14:31:02|0.05463066
14:31:04|0.05474066
14:31:05|0.05474955
14:31:05|0.05476695
14:31:07|0.05476695
14:31:07|0.05476695
14:31:08|0.05476695
14:31:10|0.05478732
14:31:10|0.0548161
14:31:11|0.05483703
14:31:13|0.05477147
14:31:14|0.05477794
14:31:15|0.05477802
14:31:17|0.0548564
14:31:18|0.05479357
14:31:18|0.05479387
14:31:20|0.05483703
14:31:21|0.05491176
14:31:22|0.05491175
14:31:23|0.05485921
14:31:24|0.0548806
14:31:25|0.05485883
14:31:26|0.05485888
14:31:27|0.05491167
14:31:29|0.05483703
14:31:29|0.05485876
14:31:30|0.05481964
14:31:31|0.0547933
14:31:32|0.0547933
14:31:33|0.05478744
14:31:35|0.05472781
14:31:35|0.05478516
14:31:36|0.05474951
14:31:37|0.05472805
14:31:39|0.0548
14:31:39|0.05478516
14:31:40|0.05479999
14:31:42|0.05478517
14:31:42|0.05477143
14:31:43|0.05478517
14:31:44|0.05471435
14:31:46|0.05472779
14:31:46|0.0547
14:31:47|0.05470043
14:31:48|0.05470043
14:31:50|0.05472776
14:31:51|0.05466307
14:31:51|0.05464049
14:31:52|0.05464049
14:31:53|0.05461549
14:31:55|0.05461549
14:31:55|0.05461549
14:31:56|0.05461549
14:31:57|0.05466878
14:31:59|0.05464059
14:31:59|0.05464063
14:32:00|0.05470043
14:32:01|0.05470043
14:32:03|0.05470043
14:32:03|0.0546407
14:32:04|0.0546
14:32:06|0.05445046
14:32:07|0.05443479
14:32:08|0.0544768
14:32:09|0.05448765
14:32:10|0.05448765
14:32:11|0.05451682
14:32:12|0.0544973
14:32:13|0.05448766
14:32:14|0.05453138
14:32:16|0.05453145
14:32:17|0.05459681
14:32:18|0.05462064
14:32:18|0.05459686
14:32:20|0.05450961
14:32:21|0.05453132
14:32:22|0.05455054
14:32:23|0.05450975
14:32:24|0.05450951
14:32:25|0.05450327
14:32:27|0.05453705
14:32:28|0.05450958
14:32:29|0.05457451
14:32:30|0.05457502
14:32:32|0.05465494
14:32:32|0.05465494
14:32:34|0.0546859
14:32:35|0.05480524
14:32:36|0.05478682
14:32:37|0.05478682
14:32:38|0.05483695
14:32:39|0.05485883
14:32:41|0.05483704
14:32:42|0.05483704
14:32:42|0.0547764
14:32:45|0.0547659
14:32:46|0.05482338
14:32:47|0.05476589
14:32:49|0.05474963
14:32:49|0.05476602
14:32:50|0.054706
14:32:53|0.0546816
14:32:53|0.05470026
14:32:55|0.0547
14:32:55|0.05468458
14:32:56|0.05462064
14:32:58|0.05455027
14:32:59|0.05455034
14:33:00|0.0546183
14:33:01|0.0545968
14:33:03|0.05445628
14:33:03|0.05435672
14:33:04|0.05440042
14:33:05|0.05432352
14:33:07|0.05426238
14:33:08|0.05424988
14:33:09|0.05408595
14:33:11|0.0542955
14:33:11|0.05444039
14:33:12|0.05434171
14:33:13|0.05431497
14:33:16|0.05426406
14:33:17|0.05424756
14:33:18|0.05422577
14:33:19|0.05422045
14:33:20|0.05424756
14:33:21|0.05431311
14:33:22|0.05431311
14:33:23|0.05433495
14:33:24|0.05438626
14:33:25|0.05441763
14:33:26|0.05447058
14:33:27|0.05446936
14:33:28|0.05437897
14:33:29|0.0544
14:33:30|0.0543786
14:33:31|0.05444402
14:33:32|0.05453186
14:33:33|0.05453186
14:33:34|0.0546
14:33:35|0.05457503
14:33:36|0.05462099
14:33:37|0.05465
14:33:38|0.05464557
14:33:39|0.05462623
14:33:40|0.05456086
14:33:41|0.05453892
14:33:42|0.05451301
14:33:43|0.05455316
14:33:44|0.05447753
14:33:45|0.0545389
14:33:46|0.05453892
14:33:47|0.05456083
14:33:48|0.05459968
14:33:49|0.05456082
14:33:50|0.05466232
14:33:51|0.05461895
14:33:52|0.05461895
14:33:53|0.05464062
14:33:54|0.05466232
14:33:55|0.05458956
14:33:56|0.05455966
14:33:57|0.05466107
14:33:58|0.05461866
14:33:59|0.05457501
14:34:00|0.05457501
14:34:01|0.05460554
14:34:02|0.05463553
14:34:03|0.05468276
14:34:04|0.0546968
14:34:05|0.0546968
14:34:06|0.05468458
14:34:07|0.05470604
14:34:08|0.05470604
14:34:09|0.05472793
14:34:10|0.05471961
14:34:11|0.05472786
14:34:12|0.05472786
14:34:13|0.05469681
14:34:14|0.05466229
14:34:15|0.0546096
14:34:16|0.05455317
14:34:18|0.05455278
14:34:19|0.05455255
14:34:20|0.05455247
14:34:22|0.05455269
14:34:22|0.0545729
14:34:24|0.05441183
14:34:25|0.05445916
14:34:26|0.05440067
14:34:27|0.05442215
14:34:27|0.05436691
14:34:29|0.05422789
14:34:30|0.05431301
14:34:31|0.05433343
14:34:31|0.054313
14:34:33|0.05440148
14:34:33|0.05440148
14:34:34|0.05437106
14:34:35|0.05441536
14:34:37|0.0544222
14:34:38|0.05441499
14:34:39|0.05433487
14:34:40|0.0544003
14:34:41|0.0544003
14:34:42|0.0544003
14:34:43|0.05434149
14:34:44|0.05440148
14:34:45|0.05441119
14:34:46|0.0545
14:34:47|0.0545
14:34:48|0.05442225
14:34:49|0.05442251
14:34:50|0.0544377
14:34:51|0.05450108
14:34:52|0.05450108
14:34:53|0.0544968
14:34:54|0.0544968
14:34:55|0.05453134
14:34:56|0.05453134
14:34:57|0.05453134
14:34:58|0.05449696
14:34:59|0.05449696
14:35:00|0.05449764
14:35:02|0.05453184
14:35:02|0.05453184
14:35:03|0.05448232
14:35:04|0.05448381
14:35:05|0.05449723
14:35:06|0.05448762
14:35:07|0.05451684
14:35:09|0.05455317
14:35:09|0.05453186
14:35:10|0.05449704
14:35:11|0.05457371
14:35:13|0.05457501
14:35:13|0.05457501
14:35:14|0.05457581
14:35:15|0.05461857
14:35:17|0.0546406
14:35:18|0.05453916
14:35:20|0.05457951
14:35:20|0.05465493
14:35:21|0.05466254
14:35:22|0.05470306
14:35:23|0.05471649
14:35:25|0.05465306
14:35:26|0.05465496
14:35:27|0.05457951
14:35:27|0.0545149
14:35:28|0.05457557
14:35:30|0.05459011
14:35:31|0.05449727
14:35:32|0.054575
14:35:33|0.05459024
14:35:35|0.05453152
14:35:36|0.05457951
14:35:37|0.05457406
14:35:38|0.05454949
14:35:39|0.05436608
14:35:40|0.05429668
14:35:41|0.05431302
14:35:42|0.05431287
14:35:43|0.05437264
14:35:44|0.05437264
14:35:45|0.05440042
14:35:46|0.05440051
14:35:47|0.05443755
14:35:48|0.05442228
14:35:49|0.05440047
14:35:50|0.0544375
14:35:51|0.0544
14:35:53|0.0543568
14:35:53|0.05435868
14:35:54|0.05434586
14:35:55|0.05429252
14:35:56|0.05431303
14:35:58|0.05426939
14:35:59|0.05426938
14:35:59|0.05429252
14:36:01|0.05431496
14:36:01|0.05427041
14:36:02|0.05433068
14:36:04|0.05426956
14:36:05|0.05426965
14:36:05|0.05428001
14:36:06|0.05423529
14:36:08|0.05429062
14:36:09|0.05431256
14:36:10|0.05427755
14:36:11|0.05437264
14:36:12|0.05440045
14:36:13|0.0544303
14:36:14|0.0544303
14:36:15|0.05440928
14:36:16|0.05437907
14:36:17|0.05437853
14:36:18|0.05446869
14:36:20|0.054416
14:36:21|0.05429633
14:36:21|0.05434252
14:36:23|0.05429126
14:36:24|0.05429125
14:36:26|0.05429125
14:36:27|0.05434252
14:36:27|0.05442957
14:36:29|0.05437867
14:36:29|0.05437888
14:36:31|0.05443027
14:36:32|0.0544096
14:36:33|0.05440979
14:36:34|0.05441714
14:36:35|0.05436821
14:36:36|0.05441697
14:36:37|0.05441697
14:36:38|0.05440037
14:36:39|0.0544095
14:36:41|0.0543744
14:36:41|0.05433492
14:36:43|0.05440036
14:36:44|0.05440036
14:36:44|0.05433296
14:36:45|0.0543567
14:36:46|0.05441377
14:36:47|0.05440048
14:36:48|0.05438026
14:36:49|0.05435402
14:36:51|0.0543567
14:36:51|0.05445567
14:36:52|0.05442234
14:36:54|0.0545
14:36:54|0.05444422
14:36:55|0.05444466
14:36:56|0.0545532
14:36:58|0.05455939
14:36:58|0.05453165
14:36:59|0.05453231
14:37:00|0.05453242
14:37:01|0.05451777
14:37:02|0.05445612
14:37:03|0.05445613
14:37:05|0.05451776
14:37:05|0.05455312
14:37:06|0.05448771
14:37:07|0.05461867
14:37:08|0.05470305
14:37:09|0.05466234
14:37:10|0.05470291
14:37:11|0.05470299
14:37:12|0.05472786
14:37:13|0.05477561
14:37:14|0.05468423
14:37:15|0.05471747
14:37:16|0.0547278
14:37:17|0.05470818
14:37:18|0.05474778
14:37:20|0.05466235
14:37:21|0.05466235
14:37:23|0.05466231
14:37:24|0.05466218
14:37:24|0.054575
14:37:26|0.05461865
14:37:27|0.05461855
14:37:27|0.05467949
14:37:29|0.0547
14:37:30|0.0546626
14:37:31|0.05464074
14:37:32|0.05464074
14:37:33|0.05464074
14:37:34|0.05464076
14:37:35|0.05470598
14:37:36|0.054695
14:37:37|0.05464074
14:37:38|0.05467705
14:37:39|0.05464087
14:37:40|0.054695
14:37:41|0.05466488
14:37:42|0.05466495
14:37:43|0.05474756
14:37:44|0.05472789
14:37:45|0.0547334
14:37:46|0.05472784
14:37:47|0.05472784
14:37:48|0.05472801
14:37:49|0.05472793
14:37:50|0.05477693
14:37:51|0.05477974
14:37:52|0.05474988
14:37:53|0.05475993
14:37:54|0.05476002
14:37:55|0.05476017
14:37:57|0.05476022
14:37:57|0.05484082
14:37:58|0.05481515
14:37:59|0.05485884
14:38:00|0.05491201
14:38:01|0.05485913
14:38:02|0.05485923
14:38:03|0.05485875
14:38:04|0.05492088
14:38:05|0.05485888
14:38:06|0.0548589
14:38:07|0.05485901
14:38:08|0.0548484
14:38:09|0.05484839
14:38:11|0.05483709
14:38:11|0.05495129
14:38:12|0.05491854
14:38:14|0.05490246
14:38:14|0.05490255
14:38:15|0.05488067
14:38:16|0.05488073
14:38:18|0.05495128
14:38:19|0.0548862
14:38:20|0.05495117
14:38:21|0.05490269
14:38:21|0.05501165
14:38:23|0.05495493
14:38:24|0.05495491
14:38:25|0.0549549
14:38:26|0.05501173
14:38:27|0.05501167
14:38:28|0.05501177
14:38:29|0.05504877
14:38:30|0.05501179
14:38:31|0.05507751
14:38:32|0.0550912
14:38:33|0.05507709
14:38:34|0.0549888
14:38:35|0.05508157
14:38:36|0.05507735
14:38:37|0.05507795
14:38:38|0.05508879
14:38:39|0.05511972
14:38:40|0.05509808
14:38:42|0.05508879
14:38:42|0.0551644
14:38:43|0.0551644
14:38:45|0.05517308
14:38:46|0.05516216
14:38:46|0.05516215
14:38:48|0.05518826
14:38:49|0.05519357
14:38:49|0.05515132
14:38:51|0.05515801
14:38:52|0.05516016
14:38:52|0.05518067
14:38:54|0.05518067
14:38:54|0.05518067
14:38:56|0.05518067
14:38:57|0.05512689
14:38:57|0.05512689
14:38:59|0.05520861
14:39:00|0.05526013
14:39:01|0.05526013
14:39:02|0.05525081
14:39:03|0.05518622
14:39:04|0.05526668
14:39:05|0.0551645
14:39:06|0.05520085
14:39:07|0.05518181
14:39:08|0.05520084
14:39:09|0.05518643
14:39:10|0.05518624
14:39:11|0.055209
14:39:12|0.055209
14:39:13|0.05518643
14:39:14|0.05518642
14:39:15|0.05515896
14:39:16|0.05515896
14:39:17|0.0551465
14:39:18|0.05520816
14:39:19|0.05513319
14:39:20|0.05511304
14:39:21|0.05511168
14:39:23|0.05514017
14:39:24|0.05513948
14:39:24|0.05513948
14:39:26|0.05504877
14:39:27|0.05504877
14:39:28|0.05516476
14:39:29|0.0551242
14:39:30|0.0551242
14:39:32|0.05512457
14:39:32|0.05512592
14:39:34|0.05514623
14:39:34|0.05514569
14:39:35|0.05516476
14:39:36|0.05516476
14:39:38|0.05527341
14:39:39|0.05523099
14:39:39|0.05533904
14:39:41|0.05527493
14:39:41|0.05525512
14:39:43|0.0552298
14:39:44|0.05522976
14:39:45|0.05514623
14:39:46|0.05519644
14:39:47|0.0551347
14:39:48|0.05517428
14:39:49|0.05518016
14:39:50|0.05520793
14:39:52|0.05520807
14:39:53|0.05522986
14:39:54|0.05522986
14:39:55|0.05520807
14:39:56|0.05516696
14:39:57|0.05515352
14:39:58|0.05515352
14:39:59|0.05515352
14:40:00|0.05520806
14:40:01|0.0551521
14:40:02|0.05514909
14:40:03|0.05518016
14:40:04|0.05518585
14:40:05|0.05518839
14:40:06|0.05518762
14:40:08|0.05518762
14:40:09|0.05515869
14:40:09|0.05515872
14:40:11|0.05515869
14:40:12|0.05515868
14:40:13|0.05515883
14:40:14|0.05515874
14:40:15|0.05521408
14:40:16|0.05523015
14:40:17|0.0552798
14:40:18|0.0552798
14:40:19|0.0552798
14:40:20|0.0552798
14:40:21|0.0552798
14:40:22|0.05518632
14:40:24|0.05518017
14:40:25|0.05517955
14:40:26|0.05518012
14:40:27|0.05505527
14:40:28|0.05517955
14:40:29|0.055209
14:40:30|0.055209
14:40:31|0.05522225
14:40:32|0.05522225
14:40:33|0.05522225
14:40:35|0.05527536
14:40:35|0.0552798
14:40:36|0.05524731
14:40:38|0.05518346
14:40:39|0.05524639
14:40:39|0.05524639
14:40:41|0.05531722
14:40:41|0.05535104
14:40:42|0.0553172
14:40:43|0.0553731
14:40:44|0.05536088
14:40:46|0.05534282
14:40:47|0.05537989
14:40:48|0.05537989
14:40:49|0.05538983
14:40:50|0.05538983
14:40:51|0.05541211
14:40:53|0.05537218
14:40:53|0.05537417
14:40:54|0.05536822
14:40:56|0.05539649
14:40:56|0.05539649
14:40:57|0.05531987
14:40:58|0.05529539
14:41:00|0.05536086
14:41:00|0.05536086
14:41:01|0.05536086
14:41:02|0.05536285
14:41:04|0.05531722
14:41:04|0.05525504
14:41:06|0.05528582
14:41:06|0.05528494
14:41:07|0.05528494
14:41:08|0.05525295
14:41:09|0.05517118
14:41:10|0.05521968
14:41:11|0.05521959
14:41:12|0.05528948
14:41:14|0.05525176
14:41:15|0.05525178
14:41:15|0.05535742
14:41:16|0.05535742
14:41:17|0.05535742
14:41:18|0.05533839
14:41:20|0.05533839
14:41:20|0.05532072
14:41:22|0.05527881
14:41:22|0.05531724
14:41:25|0.0553384
14:41:25|0.05528786
14:41:27|0.05525178
14:41:29|0.05525179
14:41:29|0.0552744
14:41:31|0.05531437
14:41:32|0.055252
14:41:33|0.05528788
14:41:34|0.05528788
14:41:36|0.05528788
14:41:37|0.05528788
14:41:38|0.05528788
14:41:39|0.05523457
14:41:40|0.0552197
14:41:41|0.05521971
14:41:42|0.05520806
14:41:43|0.05523468
14:41:44|0.05523468
14:41:44|0.05526666
14:41:46|0.05526666
14:41:47|0.0552749
14:41:48|0.0552749
14:41:49|0.0552749
14:41:50|0.0552749
14:41:50|0.05526666
14:41:51|0.055252
14:41:53|0.05527354
14:41:54|0.05527354
14:41:55|0.05523483
14:41:56|0.05523483
14:41:57|0.05527492
14:41:58|0.05528941
14:41:59|0.05529551
14:42:00|0.05533696
14:42:02|0.05533696
14:42:03|0.05535741
14:42:04|0.05541072
14:42:05|0.05541072
14:42:05|0.05528029
14:42:07|0.05528029
14:42:07|0.05528954
14:42:09|0.0553608
14:42:10|0.05536092
14:42:11|0.05539994
14:42:12|0.0553199
14:42:13|0.05533813
14:42:14|0.05543037
14:42:14|0.05531746
14:42:16|0.05531746
14:42:17|0.05541791
14:42:18|0.05540673
14:42:19|0.0554253
14:42:20|0.05542501
14:42:21|0.05542501
14:42:21|0.05542501
14:42:23|0.05533631
14:42:23|0.05534212
14:42:26|0.05536088
14:42:27|0.05542501
14:42:28|0.05540115
14:42:29|0.05540115
14:42:29|0.05540116
14:42:31|0.05538263
14:42:32|0.05540107
14:42:32|0.05533813
14:42:33|0.05533813
14:42:35|0.05533813
14:42:35|0.05540454
14:42:37|0.05540454
14:42:38|0.05536126
14:42:38|0.05536126
14:42:40|0.05534109
14:42:41|0.05530336
14:42:42|0.05531724
14:42:43|0.05536031
14:42:44|0.0553392
14:42:45|0.0553392
14:42:46|0.05540128
14:42:47|0.05540487
14:42:48|0.05540482
14:42:49|0.05540462
14:42:50|0.05540421
14:42:51|0.05540421
14:42:52|0.05530346
14:42:53|0.05535368
14:42:54|0.05535137
14:42:55|0.05531676
14:42:56|0.05535119
14:42:57|0.05542501
14:42:58|0.055425
14:42:59|0.05542498
14:43:00|0.05542498
14:43:01|0.05542498
14:43:02|0.05543037
14:43:03|0.0554249
14:43:04|0.05543034
14:43:05|0.05543035
14:43:06|0.05542492
14:43:07|0.05542492
14:43:08|0.05542497
14:43:09|0.05542497
14:43:10|0.05542472
14:43:11|0.0554246
14:43:12|0.0554242
14:43:13|0.05542271
14:43:15|0.05539931
14:43:15|0.05538807
14:43:17|0.05538785
14:43:17|0.05529539
14:43:18|0.05533774
14:43:19|0.05536894
14:43:20|0.05536888
14:43:21|0.05538826
14:43:22|0.05535918
14:43:24|0.05539931
14:43:24|0.05541314
14:43:26|0.0553758
14:43:27|0.05541278
14:43:28|0.05541278
14:43:30|0.05541888
14:43:30|0.05542497
14:43:32|0.05542497
14:43:33|0.05540774
14:43:34|0.05542473
14:43:34|0.05542498
14:43:36|0.05542497
14:43:36|0.05538331
14:43:38|0.05542497
14:43:38|0.05542497
14:43:40|0.05542496
14:43:40|0.05542492
14:43:41|0.05542497
14:43:42|0.05542496
14:43:43|0.05533731
14:43:44|0.05540454
14:43:46|0.05540446
14:43:46|0.05533936
14:43:48|0.05541088
14:43:48|0.05541088
14:43:49|0.05541088
14:43:50|0.05541087
14:43:51|0.05546319
14:43:53|0.05547997
14:43:54|0.05549875
14:43:55|0.0555
14:43:56|0.05548579
14:43:56|0.05549263
14:43:57|0.05551197
14:43:59|0.05548195
14:44:00|0.05547003
14:44:01|0.05547026
14:44:02|0.05538785
14:44:03|0.05538329
14:44:04|0.05536527
14:44:05|0.05538271
14:44:06|0.05533706
14:44:07|0.0553833
14:44:08|0.05541088
14:44:09|0.05538172
14:44:10|0.05538166
14:44:11|0.05538171
14:44:12|0.05536527
14:44:13|0.05532808
14:44:14|0.05532808
14:44:15|0.05535958
14:44:16|0.05535961
14:44:17|0.05531988
14:44:18|0.0553596
14:44:19|0.05539498
14:44:20|0.05535961
14:44:21|0.05535961
14:44:22|0.05535962
14:44:23|0.05535962
14:44:24|0.0553596
14:44:25|0.05542638
14:44:27|0.05542644
14:44:28|0.0554264
14:44:29|0.05547996
14:44:31|0.05546098
14:44:31|0.05546098
14:44:33|0.05546098
14:44:34|0.05546081
14:44:35|0.05546088
14:44:36|0.05546085
14:44:36|0.0555
14:44:38|0.05544219
14:44:39|0.05542634
14:44:40|0.05542634
14:44:41|0.05538947
14:44:42|0.05542637
14:44:43|0.05546076
14:44:44|0.05542642
14:44:45|0.05547634
14:44:46|0.05543662
14:44:47|0.05535704
14:44:48|0.05540453
14:44:49|0.05541522
14:44:50|0.05541522
14:44:51|0.05541522
14:44:52|0.05541522
14:44:54|0.05535745
14:44:54|0.05538673
14:44:56|0.05538673
14:44:56|0.05534835
14:44:57|0.05534839
14:44:58|0.05535321
14:45:00|0.05538268
14:45:01|0.0553596
14:45:01|0.0554071
14:45:03|0.05543936
14:45:04|0.05544219
14:45:04|0.0554275
14:45:06|0.0554275
14:45:06|0.05545984
14:45:07|0.05542687
14:45:08|0.05541678
14:45:09|0.05542692
14:45:10|0.05545984
14:45:11|0.0554481
14:45:12|0.05545984
14:45:13|0.0555
14:45:15|0.05549186
14:45:15|0.05549186
14:45:16|0.05549186
14:45:17|0.05549186
14:45:18|0.05549186
14:45:19|0.05549186
14:45:20|0.05549186
14:45:22|0.05549186
14:45:22|0.05551724
14:45:23|0.05551724
14:45:24|0.05553552
14:45:25|0.05553559
14:45:27|0.05544105
14:45:28|0.0554918
14:45:30|0.05542639
14:45:31|0.05549178
14:45:32|0.05549178
14:45:33|0.05549178
14:45:33|0.0555008
14:45:34|0.0555008
14:45:35|0.0555008
14:45:36|0.0555008
14:45:37|0.0555573
14:45:38|0.0555008
14:45:39|0.05556219
14:45:40|0.05556219
14:45:41|0.0555622
14:45:42|0.05560776
14:45:44|0.05567062
14:45:44|0.05562381
14:45:46|0.05562381
14:45:46|0.05561092
14:45:48|0.05556219
14:45:49|0.05556222
14:45:49|0.0555622
14:45:50|0.05555143
14:45:51|0.05552129
14:45:52|0.05552129
14:45:54|0.05556197
14:45:55|0.05554176
14:45:56|0.05556252
14:45:57|0.05555144
14:45:58|0.05552129
14:45:59|0.05558028
14:45:59|0.05561264
14:46:01|0.05561267
14:46:02|0.05561261
14:46:03|0.05561467
14:46:04|0.05557942
14:46:05|0.05564471
14:46:06|0.05564489
14:46:07|0.05558028
14:46:08|0.05556267
14:46:09|0.05556262
14:46:10|0.05561231
14:46:11|0.05546284
14:46:12|0.05549185
14:46:13|0.05560811
14:46:14|0.05551371
14:46:15|0.0554919
14:46:16|0.05550001
14:46:17|0.05555721
14:46:18|0.05550001
14:46:19|0.0555177
14:46:20|0.05549188
14:46:21|0.05549189
14:46:22|0.05549187
14:46:23|0.05545984
14:46:24|0.0554917
14:46:25|0.05551989
14:46:26|0.05549192
14:46:27|0.0555356
14:46:28|0.05558031
14:46:29|0.0555356
14:46:30|0.0555356
14:46:31|0.0555356
14:46:32|0.0555356
14:46:33|0.05553587
14:46:34|0.0556881
14:46:35|0.0556881
14:46:36|0.05559083
14:46:37|0.05556224
14:46:38|0.05556224
14:46:39|0.0555356
14:46:40|0.0555122
14:46:41|0.05556178
14:46:42|0.05550897
14:46:43|0.0555423
14:46:44|0.05552231
14:46:45|0.05550236
14:46:47|0.05550796
14:46:48|0.05550084
14:46:48|0.05550081
14:46:49|0.05550081
14:46:50|0.05550103
14:46:51|0.05550236
14:46:52|0.05550236
14:46:53|0.05554275
14:46:55|0.05554275
14:46:56|0.05552881
14:46:56|0.05552881
14:46:57|0.05550954
14:46:58|0.05555378
14:46:59|0.05549468
14:47:00|0.05549044
14:47:01|0.05548033
14:47:02|0.05544401
14:47:03|0.05549178
14:47:04|0.05549178
14:47:05|0.05541744
14:47:07|0.05548032
14:47:07|0.05549183
14:47:08|0.05544822
14:47:09|0.05544778
14:47:10|0.05544778
14:47:11|0.0554308
14:47:12|0.0554308
14:47:13|0.05541416
14:47:14|0.05541074
14:47:15|0.05544777
14:47:16|0.05544777
14:47:17|0.05550079
14:47:18|0.05550079
14:47:19|0.05550079
14:47:20|0.05555294
14:47:22|0.05551892
14:47:23|0.05549191
14:47:23|0.05549191
14:47:24|0.05549191
14:47:25|0.05549191
14:47:26|0.05555246
14:47:27|0.05560332
14:47:28|0.05562171
14:47:30|0.05557931
14:47:30|0.05557931
14:47:32|0.05557918
14:47:33|0.05557918
14:47:34|0.05561151
14:47:35|0.05563252
14:47:35|0.05563252
14:47:37|0.05564365
14:47:38|0.05564365
14:47:40|0.05561173
14:47:40|0.05561175
14:47:42|0.0556325
14:47:42|0.05563252
14:47:43|0.05563252
14:47:45|0.05563252
14:47:46|0.05563252
14:47:46|0.05563252
14:47:48|0.05557923
14:47:48|0.05557901
14:47:49|0.05557899
14:47:51|0.05555728
14:47:53|0.05555728
14:47:53|0.05555728
14:47:55|0.05547369
14:47:56|0.05547369
14:47:57|0.05550644
14:47:57|0.0555276
14:47:59|0.05558272
14:48:00|0.05558271
14:48:01|0.05558271
14:48:02|0.05558271
14:48:03|0.05556179
14:48:04|0.05556179
14:48:05|0.05557897
14:48:06|0.05556191
14:48:07|0.05556172
14:48:08|0.05553551
14:48:09|0.05553551
14:48:10|0.05553551
14:48:11|0.05553545
14:48:12|0.05553545
14:48:13|0.05553546
14:48:14|0.05553546
14:48:15|0.05553546
14:48:16|0.05553546
14:48:17|0.05550072
14:48:18|0.05550072
14:48:19|0.05553556
14:48:20|0.05553556
14:48:21|0.05553573
14:48:22|0.0556013
14:48:23|0.0556013
14:48:24|0.0556013
14:48:26|0.0556013
14:48:26|0.0555792
14:48:27|0.05558324
14:48:29|0.05553599
14:48:29|0.05553599
14:48:30|0.05553599
14:48:32|0.05553606
14:48:32|0.05553606
14:48:33|0.05556656
14:48:35|0.05556656
14:48:35|0.05556656
14:48:37|0.05556656
14:48:37|0.0555666
14:48:39|0.05555
14:48:40|0.05556656
14:48:41|0.05550797
14:48:42|0.05550796
14:48:43|0.05550796
14:48:44|0.05550796
14:48:46|0.05549997
14:48:47|0.05547343
14:48:47|0.05547343
14:48:48|0.05549958
14:48:50|0.05546
14:48:51|0.05544095
14:48:52|0.05544081
14:48:53|0.05544081
14:48:54|0.0554133
14:48:55|0.05539104
14:48:56|0.05539104
14:48:57|0.05539104
14:48:58|0.05548178
14:48:59|0.05548178
14:49:00|0.05553391
14:49:01|0.055492
14:49:02|0.055492
14:49:03|0.055492
14:49:04|0.055492
14:49:05|0.05549206
14:49:06|0.05549232
14:49:07|0.05552032
14:49:08|0.0555203
14:49:09|0.05547187
14:49:10|0.05547187
14:49:11|0.05547187
14:49:12|0.05547187
14:49:13|0.05552004
14:49:14|0.05552004
14:49:15|0.05552004
14:49:16|0.0555291
14:49:17|0.0555291
14:49:18|0.05552175
14:49:19|0.05552205
14:49:21|0.0556
14:49:21|0.0556
14:49:22|0.05553585
14:49:24|0.055492
14:49:24|0.055492
14:49:25|0.055492
14:49:27|0.05549201
14:49:27|0.055492
14:49:28|0.05549201
14:49:30|0.05547189
14:49:30|0.05548643
14:49:31|0.05548643
14:49:33|0.0554719
14:49:34|0.05553419
14:49:35|0.05544082
14:49:36|0.05548
14:49:37|0.05544083
14:49:38|0.05544083
14:49:39|0.0554
14:49:40|0.05538235
14:49:41|0.05537937
14:49:42|0.05534007
14:49:43|0.05534
14:49:44|0.05541143
14:49:45|0.05541143
14:49:46|0.05541143
14:49:47|0.05541019
14:49:48|0.05534001
14:49:48|0.05540911
14:49:50|0.05540911
14:49:50|0.05537345
14:49:52|0.05537348
14:49:53|0.05531726
14:49:53|0.0553073
14:49:55|0.05536074
14:49:56|0.0553608
14:49:57|0.05530739
14:49:58|0.05536052
14:49:58|0.05537572
14:49:59|0.05537579
14:50:01|0.05536092
14:50:02|0.05536092
14:50:03|0.05536092
14:50:04|0.05541879
14:50:05|0.05541883
14:50:06|0.05541883
14:50:07|0.05541234
14:50:08|0.05534154
14:50:09|0.05530041
14:50:10|0.05536077
14:50:11|0.05536077
14:50:12|0.05536077
14:50:13|0.05536077
14:50:14|0.055303
14:50:15|0.05528684
14:50:16|0.05527357
14:50:17|0.05530178
14:50:18|0.05536077
14:50:19|0.05527374
14:50:20|0.05531721
14:50:21|0.05542636
14:50:22|0.05538289
14:50:23|0.05538298
14:50:24|0.05536069
14:50:25|0.05542636
14:50:26|0.05539436
14:50:27|0.05540455
14:50:28|0.05539725
14:50:29|0.05541883
14:50:30|0.05541883
14:50:31|0.05541936
14:50:32|0.05536432
14:50:34|0.05535751
14:50:34|0.0554385
14:50:35|0.0554385
14:50:37|0.05540285
14:50:38|0.05545901
14:50:39|0.05545901
14:50:40|0.05546485
14:50:41|0.05546484
14:50:42|0.05546482
14:50:43|0.05546488
14:50:44|0.05546482
14:50:45|0.055492
14:50:46|0.055492
14:50:48|0.05543846
14:50:48|0.05547058
14:50:49|0.05548995
14:50:51|0.05546509
14:50:52|0.05546506
14:50:52|0.05542637
14:50:53|0.05542637
14:50:54|0.05550088
14:50:55|0.05543617
14:50:56|0.05543617
14:50:57|0.05543617
14:50:58|0.05546509
14:50:59|0.05551697
14:51:01|0.05551357
14:51:01|0.0554791
14:51:03|0.0554791
14:51:03|0.0554791
14:51:04|0.0554791
14:51:05|0.05544026
14:51:06|0.05543012
14:51:07|0.05542637
14:51:08|0.05543824
14:51:09|0.05543824
14:51:10|0.05543826
14:51:11|0.05543826
14:51:12|0.05540285
14:51:13|0.0554282
14:51:14|0.0554282
14:51:15|0.05543839
14:51:16|0.05543839
14:51:17|0.05538666
14:51:18|0.05535292
14:51:20|0.05535285
14:51:20|0.0553527
14:51:21|0.0553527
14:51:22|0.0553527
14:51:23|0.0553527
14:51:24|0.0553527
14:51:25|0.0553527
14:51:27|0.05530929
14:51:27|0.0553954
14:51:28|0.05530432
14:51:30|0.05537454
14:51:31|0.05537454
14:51:31|0.05535264
14:51:32|0.05535264
14:51:34|0.05535264
14:51:35|0.05535188
14:51:37|0.05535188
14:51:38|0.05535188
14:51:38|0.0553361
14:51:40|0.05535195
14:51:41|0.05537771
14:51:43|0.05537771
14:51:44|0.05537759
14:51:44|0.0553984
14:51:46|0.0553984
14:51:47|0.05532136
14:51:48|0.05541104
14:51:48|0.05541031
14:51:50|0.05541031
14:51:50|0.05525172
14:51:52|0.05526211
14:51:52|0.05526211
14:51:53|0.05537695
14:51:54|0.05537638
14:51:55|0.05537638
14:51:56|0.05529247
14:51:58|0.05532354
14:51:59|0.0553527
14:52:00|0.05532361
14:52:01|0.05537587
14:52:01|0.05537549
14:52:03|0.05537549
14:52:03|0.05536205
14:52:04|0.0553618
14:52:06|0.05536169
14:52:06|0.05537701
14:52:08|0.05537701
14:52:09|0.05537706
14:52:10|0.05537699
14:52:11|0.05537699
14:52:12|0.05537699
14:52:13|0.05537699
14:52:14|0.05536755
14:52:15|0.05536755
14:52:16|0.05536755
14:52:17|0.05536755
14:52:18|0.05536755
14:52:19|0.05536755
14:52:20|0.0552824
14:52:21|0.0552824
14:52:22|0.0552824
14:52:23|0.0552824
14:52:24|0.05533182
14:52:25|0.05533182
14:52:26|0.05533182
14:52:27|0.05533182
14:52:28|0.05529632
14:52:29|0.05529632
14:52:30|0.05535744
14:52:31|0.05537657
14:52:32|0.0552701
14:52:33|0.0552701
14:52:34|0.05534803
14:52:36|0.05536473
14:52:37|0.05529305
14:52:38|0.05524767
14:52:39|0.05530017
14:52:40|0.0552701
14:52:41|0.0552701
14:52:42|0.05528994
14:52:43|0.05524771
14:52:44|0.05524769
14:52:45|0.05524771
14:52:46|0.05525001
14:52:48|0.05527011
14:52:49|0.05521826
14:52:49|0.05527345
14:52:51|0.05520902
14:52:51|0.05524021
14:52:53|0.05524028
14:52:53|0.05524028
14:52:55|0.0552477
14:52:55|0.05524019
14:52:56|0.05519558
14:52:57|0.05523986
14:52:58|0.05523986
14:52:59|0.05523936
14:53:01|0.05519366
14:53:02|0.05519071
14:53:02|0.05516505
14:53:03|0.05519557
14:53:04|0.05523409
14:53:06|0.05523403
14:53:06|0.05523403
14:53:07|0.05525437
14:53:08|0.05523455
14:53:10|0.05523455
14:53:10|0.05523336
14:53:11|0.05523336
14:53:13|0.05523403
14:53:14|0.05525343
14:53:15|0.05525337
14:53:16|0.05521088
14:53:17|0.05521088
14:53:18|0.05525343
14:53:18|0.05528909
14:53:20|0.0552508
14:53:20|0.0552508
14:53:21|0.05522718
14:53:23|0.05528275
14:53:23|0.05528275
14:53:25|0.05528275
14:53:25|0.05528275
14:53:27|0.05526296
14:53:28|0.0552326
14:53:29|0.0552326
14:53:29|0.0552051
14:53:31|0.05522262
14:53:32|0.05522262
14:53:33|0.05523289
14:53:34|0.05524341
14:53:34|0.05524341
14:53:36|0.05524981
14:53:38|0.05524981
14:53:39|0.05524981
14:53:39|0.05522262
14:53:40|0.05522349
14:53:41|0.05515
14:53:43|0.05515
14:53:43|0.05515
14:53:44|0.05515
14:53:45|0.05515
14:53:47|0.05515004
14:53:48|0.05521028
14:53:48|0.05511389
14:53:49|0.05511389
14:53:51|0.05520693
14:53:52|0.05520646
14:53:53|0.05520646
14:53:54|0.05520678
14:53:55|0.05520678
14:53:56|0.05520768
14:53:57|0.05520768
14:53:58|0.05520768
14:53:59|0.05520768
14:54:00|0.05520768
14:54:01|0.05523437
14:54:02|0.05522979
14:54:03|0.0552
14:54:04|0.05514303
14:54:05|0.05519973
14:54:06|0.05519973
14:54:07|0.0552
14:54:08|0.05518
14:54:09|0.05517228
14:54:10|0.05517228
14:54:11|0.05517238
14:54:12|0.05517238
14:54:13|0.05517238
14:54:14|0.05522988
14:54:15|0.05525504
14:54:16|0.05522988
14:54:17|0.0552696
14:54:18|0.05527358
14:54:19|0.05526386
14:54:20|0.05520001
14:54:21|0.05520001
14:54:22|0.05522988
14:54:23|0.0552
14:54:24|0.0552
14:54:25|0.05522962
14:54:27|0.05520814
14:54:27|0.05520817
14:54:28|0.05520821
14:54:29|0.05527355
14:54:30|0.05520809
14:54:31|0.05520815
14:54:32|0.05520001
14:54:34|0.0552081
14:54:35|0.05524415
14:54:35|0.05524415
14:54:36|0.05524415
14:54:37|0.05524521
14:54:39|0.05522994
14:54:40|0.05522994
14:54:41|0.05522994
14:54:42|0.05522994
14:54:43|0.05523005
14:54:44|0.05523005
14:54:45|0.05527872
14:54:46|0.05527872
14:54:47|0.05527872
14:54:48|0.05527862
14:54:49|0.05527854
14:54:50|0.05527854
14:54:51|0.05523074
14:54:52|0.05523074
14:54:53|0.05523074
14:54:54|0.05523074
14:54:55|0.05527828
14:54:57|0.05527828
14:54:57|0.05527866
14:54:58|0.05527843
14:54:59|0.05527843
14:55:01|0.05527824
14:55:01|0.05523132
14:55:02|0.05529486
14:55:03|0.05527862
14:55:05|0.05527862
14:55:05|0.05527862
14:55:06|0.05527862
14:55:07|0.05527862
14:55:08|0.05527844
14:55:09|0.05530181
14:55:10|0.05536086
14:55:11|0.05533183
14:55:12|0.05536738
14:55:13|0.05533229
14:55:14|0.05525004
14:55:15|0.05529544
14:55:16|0.05531721
14:55:17|0.05531731
14:55:19|0.0553609
14:55:19|0.05536119
14:55:20|0.0554
14:55:22|0.05537621
14:55:22|0.05544117
14:55:23|0.05546
14:55:24|0.05546
14:55:26|0.05546
14:55:26|0.05547619
14:55:27|0.0555255
14:55:28|0.05552934
14:55:29|0.05539019
14:55:30|0.05542627
14:55:31|0.05542621
14:55:32|0.0554
14:55:33|0.05536084
14:55:34|0.05536488
14:55:35|0.05540454
14:55:36|0.05534012
14:55:37|0.05536499
14:55:39|0.05537659
14:55:39|0.05534015
14:55:41|0.05534006
14:55:42|0.0553
14:55:43|0.05536066
14:55:44|0.05530003
14:55:45|0.05525
14:55:46|0.05525
14:55:47|0.05524767
14:55:48|0.05527202
14:55:49|0.05527202
14:55:50|0.05524778
14:55:51|0.05524778
14:55:52|0.05525004
14:55:53|0.05525007
14:55:54|0.05527196
14:55:55|0.05523001
14:55:56|0.0552
14:55:57|0.05517652
14:55:58|0.05517653
14:55:59|0.05518626
14:56:00|0.05518626
14:56:01|0.0552453
14:56:02|0.05529539
14:56:03|0.05531263
14:56:04|0.05525506
14:56:05|0.05523
14:56:07|0.05522991
14:56:07|0.0552299
14:56:08|0.05520807
14:56:10|0.05517647
14:56:10|0.05517208
14:56:11|0.05517208
14:56:12|0.055152
14:56:13|0.05515535
14:56:15|0.05515535
14:56:15|0.05519984
14:56:16|0.05516441
14:56:17|0.055296
14:56:18|0.05531598
14:56:19|0.05528937
14:56:20|0.05527361
14:56:21|0.05527356
14:56:23|0.0552834
14:56:24|0.0552834
14:56:24|0.05526724
14:56:25|0.05528339
14:56:26|0.05528339
14:56:27|0.05528339
14:56:29|0.0552834
14:56:29|0.05528342
14:56:31|0.05528342
14:56:31|0.0552299
14:56:32|0.05519362
14:56:33|0.05521392
14:56:34|0.0551838
14:56:35|0.0551838
14:56:36|0.05517111
14:56:37|0.05517111
14:56:39|0.05516445
14:56:40|0.05515201
14:56:41|0.05516445
14:56:42|0.05516445
14:56:43|0.05516445
14:56:44|0.05516444
14:56:45|0.05520779
14:56:46|0.05514263
14:56:48|0.05520746
14:56:49|0.05520746
14:56:49|0.05520746
14:56:51|0.05514285
14:56:51|0.05520666
14:56:53|0.05520651
14:56:53|0.05520651
14:56:54|0.05520651
14:56:55|0.05520651
14:56:56|0.05519488
14:56:58|0.05520597
14:56:58|0.05518255
14:56:59|0.05519222
14:57:00|0.05520218
14:57:01|0.05515282
14:57:02|0.05518284
14:57:04|0.05519117
14:57:04|0.05520218
14:57:05|0.05520218
14:57:06|0.05522177
14:57:07|0.05520652
14:57:08|0.05520651
14:57:09|0.05520651
14:57:10|0.05520218
14:57:11|0.05520886
14:57:12|0.05520218
14:57:13|0.05520218
14:57:15|0.05521089
14:57:15|0.05522627
14:57:16|0.05522627
14:57:18|0.05525504
14:57:19|0.05527552
14:57:19|0.05530995
14:57:20|0.05525174
14:57:21|0.05525174
14:57:22|0.05524312
14:57:23|0.05528048
14:57:24|0.05520218
14:57:25|0.05520218
14:57:26|0.05520218
14:57:27|0.05525174
14:57:29|0.05524835
14:57:29|0.05524831
14:57:31|0.05522627
14:57:31|0.05522627
14:57:33|0.05522627
14:57:33|0.05520217
14:57:34|0.05520215
14:57:36|0.05520185
14:57:37|0.05520185
14:57:37|0.05514645
14:57:38|0.05514286
14:57:40|0.05514286
14:57:41|0.0551331
14:57:42|0.05520325
14:57:43|0.05514265
14:57:44|0.0551428
14:57:45|0.0551428
14:57:46|0.05514294
14:57:48|0.05514294
14:57:49|0.05514265
14:57:50|0.05514265
14:57:51|0.05514265
14:57:52|0.05514265
14:57:53|0.05514265
14:57:54|0.05514265
14:57:55|0.05514265
14:57:56|0.05514265
14:57:57|0.05514265
14:57:58|0.05512076
14:57:59|0.05511002
14:58:00|0.05511001
14:58:01|0.05511002
14:58:02|0.05515545
14:58:03|0.05512106
14:58:04|0.05515545
14:58:05|0.05515546
14:58:06|0.05516433
14:58:07|0.05512137
14:58:08|0.05512137
14:58:09|0.0551555
14:58:10|0.0551555
14:58:11|0.0551555
14:58:12|0.0551555
14:58:13|0.05515087
14:58:14|0.05518623
14:58:15|0.05518623
14:58:16|0.05518623
14:58:17|0.05516862
14:58:18|0.05513507
14:58:19|0.05513507
14:58:20|0.05513507
14:58:21|0.05518624
14:58:22|0.05516841
14:58:24|0.05524778
14:58:24|0.05520813
14:58:25|0.05520813
14:58:27|0.05520813
14:58:27|0.0552598
14:58:28|0.0552598
14:58:29|0.05522993
14:58:30|0.05522996
14:58:31|0.05522996
14:58:32|0.05522996
14:58:33|0.05520815
14:58:34|0.05520813
14:58:35|0.05518819
14:58:36|0.05520626
14:58:38|0.05516862
14:58:39|0.05515551
14:58:40|0.05515551
14:58:41|0.0551862
14:58:42|0.05524492
14:58:44|0.05525504
14:58:45|0.05525592
14:58:45|0.05525586
14:58:46|0.05525586
14:58:48|0.05519417
14:58:49|0.05519417
14:58:50|0.05519417
14:58:51|0.05519424
14:58:52|0.05517285
14:58:53|0.05517285
14:58:54|0.05517285
14:58:55|0.05517285
14:58:56|0.05517285
14:58:57|0.0551555
14:58:59|0.05513508
14:59:00|0.05517679
14:59:02|0.0551555
14:59:02|0.05515555
14:59:03|0.05515555
14:59:05|0.05527552
14:59:05|0.05527552
14:59:07|0.05527536
14:59:08|0.0552082
14:59:08|0.0552082
14:59:09|0.0552082
14:59:11|0.0552082
14:59:11|0.05527523
14:59:13|0.05521736
14:59:13|0.05521742
14:59:15|0.05526397
14:59:15|0.05526955
14:59:17|0.05522816
14:59:17|0.0552281
14:59:19|0.0552281
14:59:20|0.05522344
14:59:21|0.05522348
14:59:22|0.05525791
14:59:23|0.05522352
14:59:24|0.05522344
14:59:25|0.05522344
14:59:26|0.05522344
14:59:27|0.05522344
14:59:28|0.05522344
14:59:29|0.05522345
14:59:30|0.05522345
14:59:31|0.05524755
14:59:32|0.0551936
14:59:33|0.05517316
14:59:34|0.05517318
14:59:35|0.0551956
14:59:36|0.0552172
14:59:37|0.0552172
14:59:38|0.05521702
14:59:39|0.05521702
14:59:40|0.05518547
14:59:41|0.05517315
14:59:42|0.05517315
14:59:43|0.05518547
14:59:44|0.05518545
14:59:45|0.05516871
14:59:46|0.05516871
14:59:47|0.05520552
14:59:48|0.0552117
14:59:49|0.05516899
14:59:50|0.05521716
14:59:51|0.05521716
14:59:52|0.05525033
14:59:53|0.05525033
14:59:54|0.05521731
14:59:55|0.05521717
14:59:57|0.05521717
14:59:57|0.05521717
14:59:59|0.05525021
15:00:00|0.05525033
15:00:01|0.05527552
15:00:01|0.0552308
15:00:02|0.05528787
15:00:03|0.05530554
15:00:04|0.05536534
15:00:06|0.05536088
15:00:07|0.0554137
15:00:08|0.05535436
15:00:08|0.05535525
15:00:09|0.05529537
15:00:11|0.05525513
15:00:12|0.05521717
15:00:12|0.05521717
15:00:14|0.05517613
15:00:14|0.05518057
15:00:15|0.05518057
15:00:16|0.05515808
15:00:17|0.05515808
15:00:18|0.05516439
15:00:19|0.05516439
15:00:20|0.05522437
15:00:21|0.0551208
15:00:22|0.05512095
15:00:23|0.0551212
15:00:24|0.05516027
15:00:25|0.05513409
15:00:26|0.05518622
15:00:27|0.05514258
15:00:28|0.05514265
15:00:30|0.05510635
15:00:31|0.05505113
15:00:31|0.05503468
15:00:33|0.05500772
15:00:33|0.0549994
15:00:34|0.05503631
15:00:36|0.05501165
15:00:36|0.05499086
15:00:37|0.05496801
15:00:38|0.054968
15:00:39|0.054968
15:00:41|0.05494784
15:00:42|0.054968
15:00:44|0.05491481
15:00:45|0.05505024
15:00:45|0.0549509
15:00:47|0.05492737
15:00:48|0.05499394
15:00:48|0.05492741
15:00:49|0.05494969
15:00:50|0.05492736
15:00:52|0.05492739
15:00:52|0.05491667
15:00:54|0.05496776
15:00:54|0.05499386
15:00:56|0.05505526
15:00:57|0.05504466
15:00:58|0.05507711
15:00:59|0.05507711
15:01:00|0.05507714
15:01:01|0.05507717
15:01:02|0.05507716
15:01:03|0.05507717
15:01:04|0.05513409
15:01:05|0.05507716
15:01:06|0.05507711
15:01:07|0.05507716
15:01:08|0.05498176
15:01:09|0.05498176
15:01:11|0.05495423
15:01:11|0.05491666
15:01:13|0.05491176
15:01:13|0.05487865
15:01:14|0.05490687
15:01:15|0.05486747
15:01:16|0.05488052
15:01:17|0.05485672
15:01:18|0.05483706
15:01:19|0.05479721
15:01:20|0.05483611
15:01:21|0.05483605
15:01:22|0.05474023
15:01:23|0.0546
15:01:25|0.05468417
15:01:25|0.05466956
15:01:26|0.05466955
15:01:28|0.0546
15:01:28|0.05464044
15:01:29|0.05464049
15:01:31|0.0546816
15:01:32|0.05464318
15:01:32|0.05464318
15:01:33|0.05466575
15:01:34|0.05466585
15:01:36|0.05466602
15:01:37|0.05466232
15:01:38|0.05472779
15:01:39|0.05468415
15:01:40|0.05470598
15:01:42|0.0547932
15:01:42|0.05474978
15:01:44|0.05479288
15:01:46|0.05481524
15:01:46|0.05481524
15:01:48|0.05486818
15:01:48|0.05486818
15:01:50|0.05488787
15:01:50|0.05485882
15:01:52|0.05485882
15:01:52|0.05488046
15:01:54|0.05483697
15:01:54|0.05483698
15:01:55|0.05481524
15:01:56|0.05474304
15:01:58|0.05470692
15:01:59|0.05477136
15:02:00|0.05477146
15:02:00|0.05477143
15:02:01|0.05477143
15:02:02|0.05466233
15:02:04|0.05466116
15:02:05|0.05474955
15:02:06|0.05474955
15:02:07|0.05474401
15:02:07|0.05477142
15:02:09|0.0547039
15:02:10|0.05470396
15:02:11|0.05470402
15:02:12|0.05472031
15:02:13|0.05472781
15:02:14|0.05472788
15:02:16|0.05472796
15:02:16|0.05477147
15:02:17|0.05477147
15:02:18|0.05479347
15:02:19|0.05486621
15:02:20|0.05492307
15:02:22|0.05482503
15:02:22|0.05482499
15:02:23|0.05482499
15:02:25|0.05482503
15:02:25|0.0548152
15:02:26|0.05488066
15:02:27|0.0548708
15:02:28|0.0548708
15:02:30|0.05485883
15:02:30|0.05482499
15:02:31|0.05485323
15:02:32|0.05479333
15:02:34|0.05479339
15:02:34|0.05479348
15:02:36|0.05475629
15:02:36|0.05483683
15:02:37|0.05483685
15:02:38|0.05483685
15:02:39|0.05485328
15:02:40|0.0547984
15:02:41|0.05479843
15:02:42|0.05480142
15:02:44|0.05481144
15:02:45|0.05485284
15:02:47|0.05483708
15:02:47|0.05489372
15:02:48|0.05486001
15:02:50|0.05480144
15:02:51|0.0548315
15:02:51|0.05487157
15:02:53|0.05488066
15:02:54|0.0549478
15:02:54|0.05498978
15:02:56|0.05496799
15:02:57|0.05494614
15:02:57|0.05502224
15:02:58|0.05496798
15:03:00|0.05494625
15:03:01|0.05494613
15:03:01|0.054942
15:03:02|0.05496799
15:03:03|0.05495228
15:03:04|0.05494201
15:03:07|0.05497914
15:03:07|0.054942
15:03:08|0.05500867
15:03:09|0.0549898
15:03:10|0.05499081
15:03:11|0.05497909
15:03:13|0.05492737
15:03:13|0.05494859
15:03:14|0.05492738
15:03:16|0.05490724
15:03:16|0.05490725
15:03:17|0.05488071
15:03:18|0.05485419
15:03:19|0.05484548
15:03:20|0.05484548
15:03:21|0.05484548
15:03:22|0.05483683
15:03:24|0.05478517
15:03:24|0.054784
15:03:25|0.05474401
15:03:27|0.05477147
15:03:27|0.05479331
15:03:28|0.05479331
15:03:29|0.05483628
15:03:30|0.05479338
15:03:31|0.05483698
15:03:32|0.05483698
15:03:34|0.05481514
15:03:35|0.05479235
15:03:35|0.05477644
15:03:36|0.05483604
15:03:37|0.05481263
15:03:38|0.05477646
15:03:39|0.05431302
15:03:41|0.05433489
15:03:41|0.05442219
15:03:42|0.05446863
15:03:43|0.05444402
15:03:44|0.05448772
15:03:46|0.05447081
15:03:47|0.05448769
15:03:48|0.05450954
15:03:50|0.05455317
15:03:51|0.05453139
15:03:52|0.05452447
15:03:53|0.05452449
15:03:54|0.05455659
15:03:55|0.05455659
15:03:56|0.0545245
15:03:57|0.05453134
15:03:58|0.05455522
15:03:58|0.05455525
15:03:59|0.0545968
15:04:01|0.05459669
15:04:01|0.05457499
15:04:03|0.05457498
15:04:04|0.05459678
15:04:05|0.05461317
15:04:05|0.05461319
15:04:07|0.05461319
15:04:08|0.05459686
15:04:09|0.05459688
15:04:09|0.05459692
15:04:11|0.05459698
15:04:11|0.05469609
15:04:13|0.05469611
15:04:14|0.05469679
15:04:14|0.0546968
15:04:15|0.05468505
15:04:17|0.05474374
15:04:18|0.05468418
15:04:19|0.05468418
15:04:20|0.0546842
15:04:21|0.05473724
15:04:22|0.05469683
15:04:23|0.05470602
15:04:24|0.05474374
15:04:25|0.05472783
15:04:26|0.05476439
15:04:27|0.05471784
15:04:28|0.05476554
15:04:29|0.05471363
15:04:30|0.05470602
15:04:31|0.05473557
15:04:32|0.05469693
15:04:33|0.05473567
15:04:34|0.05473906
15:04:35|0.05478399
15:04:36|0.054784
15:04:37|0.05478726
15:04:38|0.0547872
15:04:39|0.05483855
15:04:40|0.05484082
15:04:42|0.05484082
15:04:42|0.05482352
15:04:44|0.05487529
15:04:45|0.05487529
15:04:46|0.05490901
15:04:48|0.05491146
15:04:49|0.05493964
15:04:50|0.05496
15:04:52|0.05498189
15:04:53|0.0549994
15:04:55|0.0549994
15:04:56|0.05503895
15:04:57|0.05499944
15:04:58|0.05503897
15:04:59|0.055039
15:04:59|0.05500201
15:05:00|0.05507331
15:05:01|0.05500223
15:05:02|0.05500231
15:05:03|0.05506951
15:05:05|0.05508902
15:05:06|0.05511102
15:05:07|0.05509897
15:05:07|0.05512087
15:05:09|0.05512095
15:05:10|0.05512103
15:05:11|0.05513217
15:05:12|0.05512072
15:05:15|0.05505894
15:05:16|0.05501179
15:05:18|0.05501196
15:05:19|0.05507613
15:05:19|0.05501612
15:05:21|0.055
15:05:22|0.05496802
15:05:23|0.055
15:05:24|0.05501719
15:05:25|0.05499977
15:05:26|0.05498254
15:05:27|0.05491176
15:05:28|0.05489003
15:05:29|0.0549323
15:05:31|0.05494358
15:05:31|0.05491015
15:05:32|0.05487866
15:05:33|0.0548787
15:05:34|0.05488072
15:05:35|0.05495996
15:05:36|0.05498877
15:05:37|0.05498877
15:05:38|0.05498875
15:05:39|0.05498875
15:05:40|0.05475001
15:05:42|0.05478512
15:05:43|0.05478511
15:05:44|0.05478509
15:05:45|0.05482496
15:05:46|0.05478511
15:05:47|0.05483952
15:05:49|0.05481507
15:05:49|0.05485169
15:05:51|0.05484998
15:05:53|0.05486581
15:05:53|0.05487012
15:05:55|0.05487011
15:05:56|0.05487012
15:05:57|0.05487012
15:05:58|0.05487
15:05:59|0.05487
15:06:00|0.05491006
15:06:01|0.05496208
15:06:02|0.054968
15:06:03|0.05496798
15:06:04|0.05499999
15:06:05|0.05492336
15:06:06|0.05496788
15:06:07|0.05496786
15:06:09|0.05496786
15:06:10|0.05492376
15:06:10|0.05492437
15:06:11|0.05494618
15:06:13|0.05494641
15:06:14|0.05494659
15:06:15|0.0550007
15:06:16|0.05503347
15:06:17|0.05507784
15:06:18|0.05505526
15:06:19|0.05510614
15:06:20|0.0548
15:06:21|0.05470601
15:06:22|0.0547497
15:06:23|0.05474978
15:06:24|0.05474986
15:06:25|0.05474997
15:06:26|0.05475
15:06:27|0.05475006
15:06:28|0.05475016
15:06:29|0.05477939
15:06:30|0.05471738
15:06:31|0.05486591
15:06:32|0.05483705
15:06:33|0.05485885
15:06:34|0.05488068
15:06:35|0.05488075
15:06:36|0.05485884
15:06:38|0.05488063
15:06:38|0.05485886
15:06:39|0.05485889
15:06:40|0.05485889
15:06:42|0.05485897
15:06:42|0.0548
15:06:44|0.0548
15:06:44|0.05477148
15:06:45|0.05477151
15:06:46|0.05482188
15:06:48|0.0548219
15:06:48|0.05477804
15:06:49|0.05483685
15:06:51|0.05477586
15:06:53|0.05479337
15:06:54|0.05488064
15:06:55|0.05488166
15:06:56|0.05488876
15:06:56|0.05490247
15:06:58|0.05488195
15:06:58|0.05488187
15:07:00|0.05490246
15:07:01|0.05490246
15:07:02|0.05486898
15:07:03|0.05483693
15:07:04|0.05488033
15:07:05|0.05488033
15:07:06|0.05488056
15:07:06|0.0549406
15:07:08|0.05490252
15:07:09|0.05494061
15:07:10|0.05485881
15:07:10|0.05490246
15:07:12|0.054968
15:07:13|0.05497918
15:07:14|0.05497094
15:07:15|0.0549243
15:07:16|0.05496777
15:07:17|0.05496774
15:07:18|0.05499
15:07:19|0.05499
15:07:20|0.05496165
15:07:21|0.05494615
15:07:22|0.05494618
15:07:23|0.05498955
15:07:24|0.05494616
15:07:25|0.05492865
15:07:26|0.05492865
15:07:27|0.05492865
15:07:28|0.05496825
15:07:29|0.05502781
15:07:30|0.05502187
15:07:31|0.05502187
15:07:32|0.05504712
15:07:33|0.055072
15:07:34|0.05506472
15:07:35|0.05506472
15:07:36|0.05506477
15:07:37|0.05503868
15:07:38|0.05505877
15:07:39|0.05503348
15:07:40|0.05503352
15:07:41|0.05503359
15:07:42|0.0550336
15:07:43|0.05508372
15:07:44|0.05503368
15:07:45|0.05503368
15:07:46|0.05502187
15:07:47|0.05494611
15:07:48|0.05492741
15:07:50|0.05492741
15:07:50|0.05498928
15:07:52|0.05498928
15:07:53|0.05490688
15:07:54|0.05490688
15:07:55|0.05496769
15:07:55|0.05496769
15:07:57|0.05488399
15:07:58|0.05488399
15:07:59|0.05490225
15:08:00|0.05490225
15:08:01|0.05490225
15:08:01|0.05490857
15:08:03|0.0549086
15:08:04|0.05496001
15:08:05|0.05496001
15:08:06|0.05496001
15:08:07|0.0549086
15:08:08|0.0548914
15:08:09|0.05492394
15:08:10|0.05487701
15:08:11|0.05487434
15:08:12|0.05486743
15:08:13|0.05483703
15:08:14|0.05483333
15:08:15|0.05483696
15:08:16|0.05482166
15:08:17|0.05488452
15:08:18|0.05483333
15:08:19|0.0548334
15:08:20|0.05488045
15:08:21|0.05484284
15:08:22|0.05484284
15:08:23|0.05483333
15:08:24|0.05483335
15:08:25|0.05479067
15:08:26|0.05475002
15:08:27|0.05475
15:08:28|0.0547497
15:08:29|0.05466406
15:08:30|0.05466413
15:08:31|0.05474943
15:08:32|0.0546642
15:08:33|0.05470598
15:08:34|0.05472776
15:08:35|0.05468415
15:08:36|0.05472766
15:08:37|0.05468415
15:08:38|0.05470593
15:08:39|0.05472775
15:08:40|0.05470589
15:08:41|0.05464707
15:08:42|0.0546405
15:08:43|0.0546405
15:08:44|0.05467033
15:08:45|0.05464547
15:08:46|0.05467941
15:08:47|0.05467932
15:08:48|0.05463333
15:08:49|0.05455531
15:08:50|0.0546
15:08:51|0.05457501
15:08:52|0.05461863
15:08:53|0.05455
15:08:54|0.05455
15:08:55|0.05458629
15:08:57|0.05457953
15:08:57|0.05458
15:08:58|0.05458
15:09:00|0.05458
15:09:01|0.05458002
15:09:01|0.05464064
15:09:02|0.05464064
15:09:03|0.05466232
15:09:04|0.05466239
15:09:05|0.05466239
15:09:06|0.05466096
15:09:08|0.05466228
15:09:09|0.05466228
15:09:10|0.05459972
15:09:11|0.05459971
15:09:11|0.05455429
15:09:12|0.0545335
15:09:13|0.05455489
15:09:14|0.05459677
15:09:15|0.05455316
15:09:17|0.05447059
15:09:18|0.05446885
15:09:19|0.05446896
15:09:19|0.05455314
15:09:21|0.05455872
15:09:21|0.05461062
15:09:22|0.05453133
15:09:23|0.05448394
15:09:24|0.05448394
15:09:25|0.05451639
15:09:26|0.05451639
15:09:28|0.05445855
15:09:28|0.05439946
15:09:29|0.05446578
15:09:30|0.05448033
15:09:31|0.05449723
15:09:33|0.05449721
15:09:33|0.05453133
15:09:34|0.05453141
15:09:36|0.0546
15:09:36|0.0546
15:09:37|0.05457954
15:09:38|0.05457954
15:09:39|0.05457954
15:09:40|0.05461864
15:09:41|0.05457954
15:09:42|0.05457954
15:09:43|0.05457954
15:09:44|0.05457973
15:09:45|0.05462389
15:09:46|0.05468834
15:09:47|0.05461864
15:09:49|0.05463896
15:09:49|0.0547029
15:09:50|0.05474964
15:09:52|0.05474964
15:09:54|0.05469108
15:09:55|0.0548
15:09:56|0.05481513
15:09:57|0.05474992
15:09:58|0.05475003
15:09:59|0.0547278
15:10:00|0.05468167
15:10:01|0.05468171
15:10:02|0.05468164
15:10:03|0.05472776
15:10:05|0.05468167
15:10:05|0.05468167
15:10:06|0.05468163
15:10:08|0.05468159
15:10:08|0.05468159
15:10:10|0.05468159
15:10:10|0.05460001
15:10:11|0.05457923
15:10:13|0.05461863
15:10:14|0.05463094
15:10:15|0.05457526
15:10:16|0.05462061
15:10:17|0.05464858
15:10:18|0.05465589
15:10:19|0.05462056
15:10:21|0.05462056
15:10:21|0.0546261
15:10:22|0.05464793
15:10:23|0.05459605
15:10:24|0.05462169
15:10:25|0.05459441
15:10:26|0.05459444
15:10:28|0.05459443
15:10:28|0.05464061
15:10:29|0.05470207
15:10:30|0.05475421
15:10:32|0.05475421
15:10:32|0.05475421
15:10:34|0.054784
15:10:34|0.054784
15:10:35|0.054784
15:10:37|0.05478731
15:10:38|0.05478732
15:10:38|0.0548
15:10:39|0.05483645
15:10:40|0.05483645
15:10:41|0.05478777
15:10:43|0.0547497
15:10:43|0.05472776
15:10:44|0.05468418
15:10:45|0.05472777
15:10:46|0.05462618
15:10:47|0.05462623
15:10:48|0.05466232
15:10:50|0.05460717
15:10:50|0.05460719
15:10:51|0.05466222
15:10:54|0.05470206
15:10:55|0.05457526
15:10:56|0.05457526
15:10:57|0.05459684
15:10:58|0.05457954
15:10:59|0.05453839
15:11:00|0.0545411
15:11:01|0.05453642
15:11:02|0.0545648
15:11:03|0.05451407
15:11:04|0.05448767
15:11:06|0.05457024
15:11:07|0.05458441
15:11:07|0.05458441
15:11:09|0.05457954
15:11:09|0.05464003
15:11:10|0.05464003
15:11:11|0.05459907
15:11:12|0.05456632
15:11:13|0.05449728
15:11:15|0.05453121
15:11:15|0.05449074
15:11:17|0.05453122
15:11:18|0.05453109
15:11:18|0.05453109
15:11:19|0.05453099
15:11:20|0.05453115
15:11:21|0.05455297
15:11:22|0.05457499
15:11:24|0.05455317
15:11:24|0.05461858
15:11:25|0.05464552
15:11:26|0.054597
15:11:28|0.05461883
15:11:29|0.05461883
15:11:29|0.05465892
15:11:31|0.05461894
15:11:31|0.05465891
15:11:32|0.05465891
15:11:34|0.05461888
15:11:35|0.05461888
15:11:36|0.05461888
15:11:37|0.05461881
15:11:38|0.05461882
15:11:40|0.05457924
15:11:40|0.05461882
15:11:41|0.05464048
15:11:42|0.05461894
15:11:43|0.05461894
15:11:44|0.05461889
15:11:46|0.05457124
15:11:46|0.05458192
15:11:47|0.05461861
15:11:48|0.05461861
15:11:49|0.05461888
15:11:50|0.05461888
15:11:51|0.05461887
15:11:52|0.0547053
15:11:54|0.05471971
15:11:55|0.05473177
15:11:56|0.05473177
15:11:57|0.05473542
15:11:58|0.05467578
15:11:59|0.05467578
15:12:00|0.05467578
15:12:01|0.05468411
15:12:02|0.05468411
15:12:03|0.05468414
15:12:04|0.0547029
15:12:05|0.0547029
15:12:06|0.05470596
15:12:08|0.05473542
15:12:08|0.05470597
15:12:09|0.05466585
15:12:10|0.0547354
15:12:11|0.0547354
15:12:13|0.05463728
15:12:13|0.05460004
15:12:15|0.05460009
15:12:16|0.05461867
15:12:17|0.05462496
15:12:18|0.05462496
15:12:19|0.05466111
15:12:20|0.05466111
15:12:21|0.05466111
15:12:22|0.05466105
15:12:23|0.05464048
15:12:24|0.05460018
15:12:25|0.05468419
15:12:26|0.05466241
15:12:27|0.05466241
15:12:28|0.05472781
15:12:29|0.05469738
15:12:30|0.05469738
15:12:31|0.05469738
15:12:32|0.05469738
15:12:33|0.05469738
15:12:34|0.05469768
15:12:35|0.05469768
15:12:36|0.05469768
15:12:37|0.05476351
15:12:38|0.05472781
15:12:39|0.05472781
15:12:40|0.05472781
15:12:41|0.05476442
15:12:42|0.05476442
15:12:43|0.05476412
15:12:44|0.054784
15:12:45|0.05472793
15:12:46|0.05472793
15:12:47|0.05478396
15:12:48|0.05472197
15:12:49|0.05470208
15:12:50|0.05473029
15:12:51|0.05474957
15:12:52|0.0547303
15:12:53|0.05474964
15:12:54|0.05477145
15:12:56|0.05483855
15:12:57|0.05485999
15:12:57|0.05488265
15:12:58|0.05489856
15:12:59|0.05490685
15:13:01|0.05485893
15:13:02|0.0548152
15:13:03|0.05481518
15:13:04|0.05481525
15:13:05|0.05481525
15:13:06|0.05481525
15:13:07|0.05485916
15:13:08|0.05490245
15:13:09|0.05490242
15:13:10|0.05483778
15:13:12|0.05490223
15:13:12|0.05489144
15:13:14|0.05489144
15:13:14|0.05490674
15:13:15|0.05490687
15:13:17|0.05490687
15:13:18|0.05490683
15:13:19|0.05494442
15:13:20|0.05490693
15:13:21|0.05490704
15:13:22|0.05490709
15:13:23|0.05490742
15:13:24|0.05490742
15:13:25|0.0548806
15:13:26|0.0549024
15:13:27|0.0549024
15:13:28|0.05484544
15:13:29|0.05484544
15:13:30|0.05484544
15:13:31|0.05489977
15:13:32|0.05489956
15:13:33|0.05489956
15:13:34|0.05490033
15:13:35|0.05490033
15:13:36|0.05490229
15:13:37|0.0549119
15:13:38|0.05491602
15:13:39|0.05489959
15:13:40|0.05489959
15:13:41|0.05492272
15:13:42|0.05492272
15:13:43|0.05492272
15:13:44|0.05492272
15:13:45|0.05492272
15:13:46|0.05492272
15:13:47|0.05492272
15:13:48|0.05492272
15:13:49|0.05492272
15:13:50|0.0549518
15:13:51|0.05492295
15:13:52|0.054923
15:13:53|0.054923
15:13:54|0.054923
15:13:56|0.054923
15:13:57|0.054923
15:13:57|0.054923
15:13:59|0.055
15:14:00|0.05497364
15:14:01|0.05497368
15:14:02|0.05512075
15:14:03|0.05507336
15:14:05|0.05507718
15:14:05|0.05507941
15:14:07|0.05507728
15:14:08|0.05507072
15:14:09|0.05507072
15:14:10|0.05507943
15:14:11|0.05507943
15:14:12|0.0550116
15:14:13|0.05503329
15:14:14|0.05498639
15:14:15|0.05503334
15:14:16|0.05503325
15:14:17|0.05499083
15:14:19|0.05503334
15:14:19|0.05503334
15:14:20|0.05497736
15:14:21|0.05497736
15:14:22|0.05497736
15:14:23|0.05502102
15:14:24|0.05503339
15:14:25|0.05503339
15:14:26|0.05500008
15:14:27|0.05504577
15:14:28|0.05502102
15:14:29|0.05500003
15:14:30|0.05498052
15:14:31|0.054968
15:14:32|0.05496205
15:14:34|0.05489768
15:14:34|0.05496793
15:14:36|0.05494606
15:14:36|0.05489089
15:14:37|0.05489089
15:14:38|0.05491527
15:14:39|0.05489098
15:14:40|0.05489956
15:14:41|0.05487866
15:14:42|0.05487865
15:14:43|0.05487865
15:14:44|0.05487865
15:14:45|0.05487865
15:14:46|0.05487865
15:14:48|0.05487865
15:14:48|0.05487865
15:14:50|0.05487865
15:14:50|0.05487865
15:14:51|0.05488059
15:14:52|0.05488059
15:14:53|0.05484207
15:14:54|0.0548114
15:14:55|0.05481144
15:14:57|0.05485131
15:14:58|0.05481151
15:14:59|0.0548512
15:15:01|0.05485533
15:15:02|0.05483336
15:15:03|0.0548
15:15:04|0.05485111
15:15:04|0.05480591
15:15:05|0.05485878
15:15:07|0.05488061
15:15:07|0.05489959
15:15:09|0.05489959
15:15:09|0.05493926
15:15:11|0.05493926
15:15:12|0.05493926
15:15:13|0.05493926
15:15:14|0.05489957
15:15:15|0.05503344
15:15:16|0.0549994
15:15:17|0.05496832
15:15:18|0.05502367
15:15:19|0.05502367
15:15:20|0.05500542
15:15:21|0.05491741
15:15:22|0.0549174
15:15:23|0.05491741
15:15:24|0.05491741
15:15:25|0.0549116
15:15:26|0.05497387
15:15:27|0.05493926
15:15:28|0.05493926
15:15:29|0.05492429
15:15:30|0.05488067
15:15:31|0.05486621
15:15:32|0.05484206
15:15:33|0.05482353
15:15:34|0.05482548
15:15:35|0.05479023
15:15:36|0.05479019
15:15:37|0.05479019
15:15:38|0.054825
15:15:39|0.054825
15:15:40|0.05482493
15:15:41|0.0547902
15:15:42|0.05482532
15:15:43|0.05482532
15:15:44|0.05482874
15:15:45|0.05480382
15:15:46|0.05485868
15:15:47|0.0548093
15:15:48|0.0548093
15:15:49|0.05485825
15:15:50|0.05485825
15:15:51|0.054825
15:15:52|0.05482532
15:15:53|0.0548251
15:15:54|0.05482511
15:15:55|0.05485839
15:15:56|0.05485839
15:15:57|0.05485839
15:15:59|0.05482536
15:16:00|0.054784
15:16:02|0.05480929
15:16:03|0.05485839
15:16:04|0.05485839
15:16:05|0.0548093
15:16:06|0.0548093
15:16:07|0.05492735
15:16:08|0.05488064
15:16:09|0.0549242
15:16:10|0.0549242
15:16:11|0.0549242
15:16:12|0.05487672
15:16:13|0.05487674
15:16:14|0.05492411
15:16:15|0.05500296
15:16:16|0.05498977
15:16:17|0.05496794
15:16:18|0.05496794
15:16:19|0.05496794
15:16:20|0.05498958
15:16:21|0.05492736
15:16:22|0.05489451
15:16:23|0.05489451
15:16:24|0.05494607
15:16:25|0.05498654
15:16:26|0.05498654
15:16:27|0.05498977
15:16:28|0.05498977
15:16:29|0.05499002
15:16:30|0.055001
15:16:31|0.0550116
15:16:32|0.05500299
15:16:33|0.0550116
15:16:34|0.0550116
15:16:35|0.05501752
15:16:36|0.055
15:16:38|0.055
15:16:38|0.055
15:16:40|0.05501757
15:16:40|0.05501757
15:16:41|0.055
15:16:43|0.05499998
15:16:43|0.05496171
15:16:45|0.05499566
15:16:46|0.05499566
15:16:46|0.05503341
15:16:47|0.05503341
15:16:49|0.05500019
15:16:49|0.05498976
15:16:51|0.05498975
15:16:51|0.05498975
15:16:53|0.05498975
15:16:54|0.05498975
15:16:55|0.05494857
15:16:56|0.05494853
15:16:56|0.05494851
15:16:58|0.05494851
15:17:00|0.05498977
15:17:01|0.05498971
15:17:03|0.05498962
15:17:03|0.055
15:17:04|0.055
15:17:05|0.05498961
15:17:06|0.05502976
15:17:08|0.05502976
15:17:08|0.05502292
15:17:09|0.05502292
15:17:10|0.05502292
15:17:11|0.05502292
15:17:12|0.05502292
15:17:14|0.05501263
15:17:14|0.05498977
15:17:15|0.05494788
15:17:17|0.05498792
15:17:17|0.05499084
15:17:19|0.05505529
15:17:20|0.05505539
15:17:20|0.05502304
15:17:22|0.05503346
15:17:22|0.05503352
15:17:23|0.05510629
15:17:24|0.05503365
15:17:25|0.05510616
15:17:26|0.05498979
15:17:27|0.05502282
15:17:28|0.05498978
15:17:29|0.05498978
15:17:31|0.055
15:17:32|0.05501158
15:17:33|0.05502435
15:17:34|0.05502431
15:17:34|0.05502429
15:17:35|0.05502429
15:17:37|0.05502429
15:17:38|0.05502431
15:17:39|0.05502431
15:17:39|0.05502431
15:17:41|0.05496832
15:17:42|0.05496832
15:17:43|0.055
15:17:44|0.05498702
15:17:44|0.05498702
15:17:46|0.05492741
15:17:47|0.05495815
15:17:47|0.05495815
15:17:49|0.05496367
15:17:50|0.05496367
15:17:50|0.055
15:17:51|0.054927
15:17:52|0.0549
15:17:55|0.05493046
15:17:55|0.05494999
15:17:56|0.05494982
15:17:57|0.05492671
15:17:58|0.05492671
15:17:59|0.05492701
15:18:00|0.05492701
15:18:01|0.05492701
15:18:03|0.05492701
15:18:04|0.05501062
15:18:04|0.05499824
15:18:05|0.05502792
15:18:07|0.05492675
15:18:08|0.05492675
15:18:09|0.05504997
15:18:09|0.055
15:18:11|0.05504971
15:18:12|0.05496805
15:18:13|0.05498385
15:18:13|0.05498385
15:18:14|0.055
15:18:15|0.055
15:18:17|0.055
15:18:18|0.05500001
15:18:19|0.05500927
15:18:21|0.05500927
15:18:21|0.05500928
15:18:22|0.05500928
15:18:23|0.05508034
15:18:25|0.0550966
15:18:26|0.05509999
15:18:26|0.05510572
15:18:28|0.05504808
15:18:28|0.05504824
15:18:29|0.05510566
15:18:31|0.05513768
15:18:31|0.05513768
15:18:33|0.0551057
15:18:33|0.0551057
15:18:34|0.0551057
15:18:35|0.05510573
15:18:36|0.05510572
15:18:38|0.05504923
15:18:38|0.05504923
15:18:39|0.05504923
15:18:40|0.05510469
15:18:41|0.05509999
15:18:43|0.05510571
15:18:43|0.05502976
15:18:45|0.05507477
15:18:46|0.05496832
15:18:47|0.05496805
15:18:48|0.05496805
15:18:49|0.05500062
15:18:50|0.05500062
15:18:51|0.05501289
15:18:52|0.05501289
15:18:53|0.05499537
15:18:54|0.05499537
15:18:55|0.05499537
15:18:56|0.05503688
15:18:57|0.05508216
15:18:58|0.05503692
15:18:59|0.05503692
15:19:00|0.05503692
15:19:02|0.05508214
15:19:03|0.05508218
15:19:04|0.05508215
15:19:05|0.05504244
15:19:06|0.05504244
15:19:07|0.05504225
15:19:08|0.05508214
15:19:09|0.05508214
15:19:10|0.05508214
15:19:11|0.05508214
15:19:12|0.05508215
15:19:14|0.05508214
15:19:15|0.05508216
15:19:15|0.05508216
15:19:16|0.05508216
15:19:17|0.05508216
15:19:18|0.05508216
15:19:19|0.05508214
15:19:21|0.05508216
15:19:21|0.05508216
15:19:22|0.05509442
15:19:24|0.05509446
15:19:24|0.05509457
15:19:25|0.05509457
15:19:26|0.05509457
15:19:27|0.05513199
15:19:28|0.05513199
15:19:29|0.05508216
15:19:30|0.05504989
15:19:31|0.05508217
15:19:32|0.05508217
15:19:34|0.05507313
15:19:34|0.05507313
15:19:36|0.05507313
15:19:36|0.05519159
15:19:38|0.05519159
15:19:39|0.05519159
15:19:40|0.05519159
15:19:41|0.05519159
15:19:41|0.05519159
15:19:43|0.0552
15:19:44|0.0551702
15:19:45|0.05517013
15:19:46|0.05511828
15:19:47|0.0551364
15:19:48|0.05503868
15:19:49|0.0550387
15:19:50|0.05503882
15:19:51|0.05503688
15:19:52|0.05494851
15:19:53|0.05493046
15:19:54|0.05493053
15:19:55|0.05498348
15:19:56|0.05502824
15:19:57|0.05495879
15:19:58|0.05495879
15:19:59|0.05495879
15:20:00|0.05495879
15:20:01|0.05502818
15:20:03|0.05502818
15:20:04|0.05502818
15:20:05|0.05496215
15:20:06|0.05501779
15:20:07|0.05501779
15:20:08|0.05501779
15:20:09|0.05501779
15:20:10|0.05501828
15:20:11|0.05501828
15:20:12|0.05496365
15:20:13|0.05494851
15:20:14|0.05498704
15:20:15|0.0549952
15:20:16|0.0549952
15:20:17|0.0549952
15:20:18|0.0549952
15:20:19|0.0549952
15:20:20|0.05499521
15:20:21|0.05499671
15:20:22|0.05499671
15:20:24|0.0550279
15:20:25|0.05502797
15:20:26|0.0550297
15:20:27|0.0550297
15:20:28|0.05502968
15:20:29|0.05502968
15:20:30|0.05507057
15:20:31|0.05502981
15:20:32|0.05502981
15:20:33|0.05502981
15:20:34|0.05502981
15:20:35|0.05502981
15:20:36|0.05499666
15:20:37|0.05497148
15:20:38|0.05497148
15:20:39|0.05497148
15:20:40|0.05497148
15:20:41|0.05497148
15:20:42|0.05497148
15:20:43|0.05497148
15:20:44|0.05497148
15:20:45|0.05497148
15:20:46|0.05499542
15:20:47|0.05499542
15:20:48|0.05499542
15:20:49|0.05499581
15:20:50|0.05499581
15:20:51|0.05507072
15:20:52|0.05502548
15:20:53|0.05502548
15:20:54|0.05502573
15:20:55|0.05502573
15:20:56|0.05508843
15:20:57|0.05508846
15:20:58|0.05511759
15:20:59|0.05508854
15:21:00|0.05508854
15:21:01|0.05508854
15:21:03|0.05508854
15:21:05|0.05502977
15:21:05|0.05507863
15:21:06|0.05509957
15:21:08|0.05509957
15:21:08|0.05509957
15:21:10|0.05509957
15:21:12|0.05511759
15:21:12|0.05511753
15:21:14|0.05510471
15:21:15|0.05508412
15:21:16|0.05508412
15:21:16|0.05511772
15:21:17|0.05507863
15:21:18|0.05507863
15:21:19|0.0550813
15:21:20|0.05509433
15:21:21|0.05509433
15:21:23|0.05508785
15:21:23|0.05509433
15:21:24|0.05502981
15:21:26|0.05502981
15:21:26|0.05499
15:21:27|0.05499
15:21:29|0.05502318
15:21:30|0.05502332
15:21:30|0.05502333
15:21:31|0.05502335
15:21:33|0.05506127
15:21:34|0.05503448
15:21:35|0.05503448
15:21:36|0.05503448
15:21:37|0.05503448
15:21:38|0.05503448
15:21:40|0.05503484
15:21:40|0.05509428
15:21:41|0.05509433
15:21:42|0.05507854
15:21:43|0.05511759
15:21:44|0.05511759
15:21:45|0.05511762
15:21:47|0.05511762
15:21:47|0.05508485
15:21:48|0.05515179
15:21:49|0.05515179
15:21:50|0.05515179
15:21:51|0.05508532
15:21:52|0.05508532
15:21:53|0.05500928
15:21:55|0.05500928
15:21:55|0.05496205
15:21:56|0.05502788
15:21:57|0.05502788
15:21:58|0.05502764
15:21:59|0.05502764
15:22:00|0.05502764
15:22:01|0.05499521
15:22:03|0.05499521
15:22:04|0.05502788
15:22:05|0.05503009
15:22:06|0.05502764
15:22:07|0.05502764
15:22:08|0.05502763
15:22:09|0.05505019
15:22:10|0.05505019
15:22:11|0.0549952
15:22:12|0.0549952
15:22:13|0.0549952
15:22:14|0.0549952
15:22:15|0.0549952
15:22:16|0.0549952
15:22:17|0.0549952
15:22:18|0.05502905
15:22:19|0.0549715
15:22:20|0.05499589
15:22:21|0.05498923
15:22:22|0.05493049
15:22:23|0.0549952
15:22:24|0.05496218
15:22:25|0.05493052
15:22:26|0.05493046
15:22:27|0.05492675
15:22:28|0.05496215
15:22:29|0.05491176
15:22:30|0.05496194
15:22:31|0.05489605
15:22:32|0.0549621
15:22:33|0.0549952
15:22:34|0.05497334
15:22:36|0.05499518
15:22:37|0.05487866
15:22:37|0.05487866
15:22:39|0.05487866
15:22:40|0.05487866
15:22:41|0.05487866
15:22:42|0.05487866
15:22:44|0.055
15:22:44|0.05499999
15:22:45|0.05499999
15:22:47|0.05499999
15:22:47|0.05499999
15:22:48|0.05496194
15:22:50|0.05491888
15:22:51|0.0548722
15:22:51|0.0549189
15:22:52|0.05489598
15:22:54|0.05489605
15:22:54|0.05496592
15:22:55|0.05486743
15:22:56|0.05492901
15:22:57|0.05492901
15:22:58|0.05498284
15:23:00|0.05498284
15:23:00|0.05496273
15:23:01|0.05492924
15:23:02|0.05492924
15:23:04|0.05492936
15:23:05|0.0549289
15:23:06|0.05486469
15:23:07|0.05484206
15:23:09|0.0547969
15:23:10|0.05485286
15:23:11|0.05485286
15:23:12|0.05482961
15:23:13|0.0548295
15:23:14|0.0548295
15:23:15|0.05478624
15:23:16|0.05478624
15:23:17|0.054863
15:23:18|0.05483007
15:23:20|0.05482998
15:23:20|0.05476393
15:23:21|0.05474023
15:23:22|0.05474023
15:23:24|0.05474023
15:23:25|0.05472294
15:23:26|0.05473082
15:23:26|0.05472297
15:23:27|0.05472298
15:23:29|0.05472293
15:23:29|0.05476376
15:23:31|0.05476373
15:23:31|0.05470923
15:23:32|0.05470923
15:23:33|0.05470923
15:23:34|0.05470923
15:23:35|0.0547164
15:23:36|0.05479202
15:23:37|0.05479202
15:23:39|0.05479202
15:23:39|0.05479202
15:23:40|0.05479202
15:23:41|0.05479202
15:23:43|0.05479654
15:23:43|0.05479656
15:23:44|0.05475469
15:23:45|0.05475469
15:23:47|0.05477107
15:23:48|0.05482495
15:23:49|0.05482495
15:23:50|0.05484099
15:23:51|0.05484099
15:23:52|0.0548031
15:23:53|0.0548031
15:23:53|0.05484102
15:23:55|0.05484102
15:23:56|0.05480578
15:23:57|0.05480581
15:23:58|0.05479674
15:23:59|0.05479674
15:24:00|0.05479203
15:24:01|0.05480581
15:24:02|0.0547851
15:24:03|0.0547851
15:24:04|0.05480613
15:24:04|0.05483587
15:24:07|0.05477519
15:24:07|0.05484091
15:24:08|0.05484091
15:24:10|0.05484101
15:24:10|0.05484102
15:24:11|0.05484102
15:24:13|0.05488639
15:24:14|0.05488639
15:24:15|0.0549138
15:24:15|0.05491666
15:24:17|0.05491666
15:24:18|0.0549621
15:24:19|0.0549413
15:24:20|0.05502823
15:24:21|0.05502823
15:24:22|0.05502968
15:24:23|0.05504478
15:24:25|0.05504478
15:24:25|0.05505289
15:24:26|0.05505289
15:24:28|0.05490688
15:24:29|0.05485235
15:24:30|0.05487381
15:24:30|0.05487381
15:24:31|0.05487381
15:24:32|0.05487381
15:24:33|0.05493515
15:24:34|0.05493515
15:24:35|0.05492911
15:24:36|0.05498867
15:24:37|0.0549621
15:24:38|0.05492911
15:24:39|0.05496205
15:24:41|0.05496205
15:24:41|0.05489605
15:24:43|0.05489605
15:24:44|0.0548911
15:24:45|0.05496215
15:24:46|0.05496215
15:24:47|0.05496215
15:24:48|0.0548911
15:24:49|0.054863
15:24:50|0.05485235
15:24:51|0.05488999
15:24:52|0.0548675
15:24:53|0.05486753
15:24:54|0.05490856
15:24:55|0.05492916
15:24:56|0.05496209
15:24:57|0.05490695
15:24:58|0.05490695
15:24:59|0.05490695
15:25:00|0.05490695
15:25:01|0.05492912
15:25:02|0.05492912
15:25:03|0.05492912
15:25:04|0.05496209
15:25:05|0.05499518
15:25:06|0.055
15:25:07|0.055
15:25:09|0.055
15:25:10|0.05507305
15:25:11|0.05507786
15:25:11|0.05506135
15:25:12|0.05506138
15:25:14|0.05506146
15:25:14|0.0551
15:25:16|0.05506163
15:25:16|0.05506171
15:25:17|0.05506171
15:25:18|0.05502976
15:25:20|0.05509997
15:25:20|0.05500928
15:25:21|0.05507299
15:25:22|0.05496346
15:25:24|0.05496346
15:25:25|0.05489605
15:25:26|0.05490856
15:25:27|0.05498425
15:25:28|0.05489238
15:25:29|0.05485253
15:25:30|0.05485494
15:25:31|0.05485494
15:25:32|0.05485485
15:25:33|0.05485477
15:25:34|0.05485477
15:25:35|0.05481351
15:25:36|0.05481351
15:25:37|0.05486299
15:25:38|0.0548237
15:25:39|0.05481353
15:25:40|0.05481353
15:25:42|0.05482992
15:25:42|0.0547647
15:25:43|0.05482987
15:25:44|0.05477336
15:25:45|0.05477333
15:25:46|0.05477335
15:25:48|0.05476387
15:25:48|0.05476786
15:25:49|0.05482995
15:25:51|0.0547969
15:25:51|0.05475002
15:25:52|0.05475002
15:25:53|0.0547412
15:25:54|0.05477
15:25:55|0.05477
15:25:56|0.05475002
15:25:57|0.054785
15:25:58|0.054785
15:25:59|0.054785
15:26:00|0.05475007
15:26:02|0.05481089
15:26:03|0.05481089
15:26:03|0.05481089
15:26:04|0.05481089
15:26:05|0.05482496
15:26:06|0.05486591
15:26:08|0.0548864
15:26:09|0.05496193
15:26:10|0.05496193
15:26:11|0.05496193
15:26:12|0.05496193
15:26:14|0.05482995
15:26:14|0.05482497
15:26:16|0.05482998
15:26:17|0.0548301
15:26:18|0.0548301
15:26:19|0.0548301
15:26:20|0.05477857
15:26:21|0.05476413
15:26:22|0.05479682
15:26:23|0.05486592
15:26:24|0.05490527
15:26:25|0.05487449
15:26:26|0.054863
15:26:27|0.05482325
15:26:28|0.05492367
15:26:29|0.05487449
15:26:30|0.05487449
15:26:31|0.05494117
15:26:32|0.0548962
15:26:33|0.05496228
15:26:34|0.05502976
15:26:35|0.05503885
15:26:36|0.05504131
15:26:37|0.05504131
15:26:38|0.05509189
15:26:39|0.05509189
15:26:40|0.05509376
15:26:41|0.05506188
15:26:42|0.05504132
15:26:43|0.05501573
15:26:44|0.05509486
15:26:45|0.05503219
15:26:46|0.0550949
15:26:47|0.0550949
15:26:48|0.05503262
15:26:49|0.0551
15:26:51|0.05510107
15:26:51|0.05510107
15:26:52|0.05510107
15:26:53|0.05507619
15:26:54|0.05507619
15:26:55|0.05507619
15:26:56|0.05511688
15:26:57|0.05511688
15:26:58|0.0551334
15:26:59|0.05516423
15:27:00|0.0551279
15:27:02|0.05507652
15:27:02|0.05517647
15:27:03|0.05509436
15:27:04|0.05509436
15:27:05|0.05509443
15:27:06|0.05512238
15:27:08|0.05507623
15:27:10|0.05507636
15:27:11|0.05507619
15:27:12|0.05511139
15:27:12|0.05511139
15:27:14|0.05512788
15:27:14|0.05512788
15:27:16|0.05512788
15:27:17|0.05502977
15:27:18|0.05510039
15:27:19|0.05501587
15:27:20|0.05509381
15:27:21|0.05499082
15:27:22|0.05502807
15:27:23|0.05502801
15:27:24|0.05502797
15:27:25|0.05502797
15:27:26|0.05502421
15:27:27|0.05501587
15:27:28|0.05502976
15:27:29|0.05508478
15:27:30|0.05502126
15:27:31|0.05502126
15:27:32|0.05502126
15:27:33|0.05502126
15:27:34|0.05502111
15:27:36|0.05494784
15:27:36|0.05494786
15:27:37|0.05494969
15:27:39|0.0549622
15:27:39|0.0549781
15:27:40|0.05501498
15:27:42|0.05497833
15:27:42|0.05497833
15:27:43|0.05494117
15:27:45|0.0548394
15:27:46|0.05483954
15:27:48|0.0549
15:27:48|0.05486744
15:27:49|0.05488975
15:27:50|0.05488975
15:27:51|0.05485682
15:27:52|0.05489144
15:27:53|0.05489144
15:27:54|0.05495422
15:27:56|0.05490856
15:27:57|0.05496832
15:27:58|0.05493615
15:27:59|0.05493615
15:28:00|0.05502972
15:28:01|0.05502972
15:28:01|0.05496235
15:28:03|0.05496235
15:28:04|0.05496235
15:28:05|0.05496247
15:28:05|0.05496247
15:28:07|0.054949
15:28:08|0.054949
15:28:09|0.054949
15:28:10|0.05490689
15:28:11|0.05494291
15:28:12|0.05489158
15:28:13|0.05489158
15:28:14|0.05489158
15:28:15|0.05489158
15:28:17|0.05488984
15:28:18|0.05488985
15:28:19|0.05489154
15:28:19|0.05489153
15:28:20|0.05489153
15:28:21|0.05482997
15:28:23|0.05489151
15:28:23|0.054863
15:28:25|0.05489158
15:28:26|0.05488284
15:28:27|0.05488284
15:28:28|0.05488284
15:28:29|0.05483011
15:28:30|0.05487185
15:28:31|0.05484279
15:28:32|0.05482497
15:28:33|0.05480507
15:28:34|0.05486892
15:28:35|0.05477857
15:28:36|0.05477227
15:28:37|0.05477109
15:28:38|0.05479996
15:28:39|0.05484955
15:28:40|0.05484366
15:28:41|0.05484362
15:28:43|0.05484354
15:28:43|0.05484354
15:28:45|0.05476385
15:28:45|0.054797
15:28:46|0.05476392
15:28:48|0.05479685
15:28:49|0.05479685
15:28:49|0.05482968
15:28:51|0.0547789
15:28:51|0.05477899
15:28:53|0.05479998
15:28:54|0.05476395
15:28:55|0.05476395
15:28:55|0.0547789
15:28:57|0.05476403
15:28:58|0.05476403
15:28:58|0.05476414
15:29:00|0.0548
15:29:01|0.0547643
15:29:02|0.05476002
15:29:02|0.05479697
15:29:04|0.05471855
15:29:05|0.0547
15:29:06|0.05469611
15:29:06|0.05468779
15:29:08|0.05468781
15:29:09|0.05466112
15:29:10|0.05466112
15:29:11|0.05463576
15:29:13|0.0546645
15:29:13|0.05458492
15:29:15|0.05458499
15:29:16|0.05458498
15:29:16|0.05463658
15:29:17|0.05458502
15:29:19|0.05461353
15:29:19|0.0546645
15:29:21|0.05466446
15:29:22|0.05457495
15:29:23|0.054599
15:29:24|0.05458498
15:29:25|0.05457495
15:29:26|0.05457824
15:29:27|0.05457826
15:29:28|0.05459863
15:29:29|0.05459863
15:29:29|0.05459884
15:29:31|0.05463165
15:29:32|0.05459855
15:29:33|0.05459856
15:29:34|0.05457309
15:29:35|0.05457309
15:29:36|0.05457309
15:29:37|0.05455892
15:29:38|0.05451742
15:29:39|0.05450949
15:29:40|0.0545025
15:29:41|0.0545
15:29:42|0.05457745
15:29:43|0.05457744
15:29:44|0.05457749
15:29:45|0.05463775
15:29:46|0.05462796
15:29:47|0.05460066
15:29:48|0.05460653
15:29:49|0.05459651
15:29:50|0.05456557
15:29:51|0.05456563
15:29:52|0.0546
15:29:53|0.0545829
15:29:55|0.05456553
15:29:55|0.05459991
15:29:57|0.05456581
15:29:58|0.05456565
15:29:59|0.05456571
15:30:00|0.05456568
15:30:01|0.05459978
15:30:02|0.0545988
15:30:03|0.05463171
15:30:04|0.05463179
15:30:04|0.05463167
15:30:06|0.05463176
15:30:07|0.05463181
15:30:08|0.05471638
15:30:08|0.05469777
15:30:10|0.05468573
15:30:10|0.05463168
15:30:11|0.05463168
15:30:14|0.05466438
15:30:15|0.05448394
15:30:16|0.05449725
15:30:17|0.05456532
15:30:17|0.05448398
15:30:18|0.05448397
15:30:19|0.05455937
15:30:21|0.05453251
15:30:22|0.0545325
15:30:22|0.05455052
15:30:24|0.05455054
15:30:25|0.05453962
15:30:26|0.05458317
15:30:27|0.05454586
15:30:28|0.05459794
15:30:29|0.05459794
15:30:30|0.05459789
15:30:31|0.05459789
15:30:32|0.05458317
15:30:33|0.05458001
15:30:34|0.05454752
15:30:35|0.05454752
15:30:36|0.05454752
15:30:37|0.0545326
15:30:38|0.05456556
15:30:39|0.05456555
15:30:40|0.05454747
15:30:41|0.05452877
15:30:42|0.0545325
15:30:43|0.0545325
15:30:44|0.0545325
15:30:45|0.05448821
15:30:46|0.05448394
15:30:47|0.05452712
15:30:49|0.05447851
15:30:49|0.05444925
15:30:50|0.05444039
15:30:51|0.05442772
15:30:53|0.05442772
15:30:53|0.05444887
15:30:54|0.0544663
15:30:55|0.05446622
15:30:57|0.0544003
15:30:57|0.0544662
15:30:58|0.05443755
15:30:59|0.05443755
15:31:00|0.05443755
15:31:01|0.05443755
15:31:02|0.05443755
15:31:03|0.05447851
15:31:04|0.0544966
15:31:06|0.05449649
15:31:06|0.0545325
15:31:07|0.05453249
15:31:08|0.05453032
15:31:09|0.05453032
15:31:10|0.05450234
15:31:11|0.05450237
15:31:13|0.05450237
15:31:14|0.05450411
15:31:16|0.05448394
15:31:17|0.05442675
15:31:19|0.05446619
15:31:19|0.05446608
15:31:20|0.05442675
15:31:21|0.05446577
15:31:23|0.05446577
15:31:24|0.05441936
15:31:25|0.05441932
15:31:25|0.05440002
15:31:26|0.05440001
15:31:28|0.05446194
15:31:29|0.05446194
15:31:30|0.05446199
15:31:30|0.05446411
15:31:32|0.05446526
15:31:32|0.05450411
15:31:34|0.05449411
15:31:35|0.0545041
15:31:36|0.05446526
15:31:36|0.05448169
15:31:38|0.05448169
15:31:38|0.05448169
15:31:40|0.05448168
15:31:41|0.05448169
15:31:42|0.05447282
15:31:43|0.05447282
15:31:44|0.05447282
15:31:45|0.05449408
15:31:46|0.05449408
15:31:47|0.05449408
15:31:48|0.05448146
15:31:49|0.05447282
15:31:50|0.05439285
15:31:51|0.05441526
15:31:52|0.05438627
15:31:53|0.05436725
15:31:54|0.05436724
15:31:55|0.05434265
15:31:56|0.05433333
15:31:57|0.05433333
15:31:58|0.05425045
15:31:59|0.05425035
15:32:00|0.05424072
15:32:01|0.0543327
15:32:02|0.05433263
15:32:03|0.05428112
15:32:04|0.05425035
15:32:06|0.05425036
15:32:07|0.05423499
15:32:08|0.05423485
15:32:08|0.05388235
15:32:10|0.05367806
15:32:11|0.0533427
15:32:12|0.05318391
15:32:12|0.05362218
15:32:13|0.05363349
15:32:16|0.05366345
15:32:16|0.05355959
15:32:17|0.05355132
15:32:19|0.05363992
15:32:19|0.05361472
15:32:20|0.05367588
15:32:21|0.05371997
15:32:22|0.05378267
15:32:23|0.05371997
15:32:24|0.05371997
15:32:25|0.05380539
15:32:27|0.0537724
15:32:28|0.05377239
15:32:28|0.05370628
15:32:30|0.05361665
15:32:31|0.053698
15:32:32|0.05361659
15:32:33|0.05362096
15:32:34|0.0537063
15:32:35|0.05375987
15:32:36|0.05382299
15:32:37|0.05377587
15:32:38|0.05363117
15:32:39|0.05369711
15:32:40|0.05373926
15:32:41|0.05375985
15:32:42|0.05369452
15:32:43|0.05377235
15:32:44|0.05371697
15:32:45|0.05372686
15:32:46|0.05372689
15:32:47|0.05378048
15:32:48|0.05375098
15:32:49|0.05375104
15:32:50|0.05378048
15:32:51|0.05379973
15:32:52|0.05376024
15:32:53|0.05381572
15:32:54|0.05378048
15:32:55|0.05378045
15:32:56|0.05378046
15:32:57|0.05378052
15:32:58|0.05378052
15:32:59|0.05379156
15:33:00|0.05378045
15:33:02|0.0536985
15:33:03|0.05373951
15:33:03|0.05372726
15:33:04|0.05372729
15:33:05|0.05369383
15:33:06|0.0536771
15:33:07|0.05375996
15:33:08|0.05370945
15:33:09|0.05370627
15:33:10|0.0537804
15:33:11|0.0538157
15:33:13|0.0538157
15:33:13|0.05380544
15:33:14|0.05389636
15:33:16|0.05378053
15:33:17|0.05378057
15:33:18|0.05371905
15:33:19|0.05371577
15:33:20|0.05371562
15:33:22|0.05368001
15:33:23|0.05361572
15:33:23|0.05367319
15:33:25|0.05367311
15:33:25|0.05357405
15:33:27|0.05364014
15:33:27|0.05365754
15:33:28|0.05365751
15:33:29|0.05362289
15:33:31|0.05362286
15:33:31|0.05362286
15:33:33|0.05357405
15:33:34|0.05367311
15:33:34|0.05365442
15:33:36|0.05365442
15:33:37|0.05365752
15:33:38|0.05365754
15:33:39|0.0536071
15:33:40|0.05352544
15:33:41|0.05354099
15:33:42|0.05356778
15:33:43|0.05356778
15:33:44|0.0534913
15:33:45|0.05362237
15:33:46|0.05350794
15:33:47|0.0534699
15:33:48|0.05337794
15:33:49|0.0534088
15:33:50|0.05350794
15:33:51|0.05351428
15:33:52|0.05350803
15:33:53|0.05350809
15:33:54|0.05350792
15:33:55|0.05351428
15:33:56|0.05354099
15:33:57|0.05356771
15:33:58|0.05356769
15:33:59|0.05356768
15:34:00|0.0534749
15:34:01|0.05346899
15:34:02|0.0534397
15:34:03|0.05343968
15:34:04|0.05344184
15:34:05|0.05347323
15:34:07|0.05347324
15:34:07|0.0533648
15:34:08|0.0533534
15:34:09|0.05340878
15:34:10|0.05346899
15:34:12|0.05349376
15:34:12|0.05356775
15:34:13|0.05361637
15:34:14|0.05360707
15:34:16|0.05363712
15:34:18|0.0535658
15:34:19|0.05359616
15:34:20|0.05360713
15:34:21|0.05357429
15:34:21|0.05357404
15:34:22|0.053574
15:34:24|0.05353503
15:34:25|0.05354099
15:34:26|0.05353504
15:34:26|0.05336994
15:34:28|0.0534104
15:34:29|0.05349376
15:34:31|0.053541
15:34:32|0.05354108
15:34:32|0.0534749
15:34:34|0.05354095
15:34:34|0.05357337
15:34:35|0.05357342
15:34:37|0.05355394
15:34:38|0.05349746
15:34:39|0.05354099
15:34:40|0.05357337
15:34:41|0.05350795
15:34:42|0.053541
15:34:44|0.05352787
15:34:45|0.05356572
15:34:45|0.05350794
15:34:47|0.05352
15:34:47|0.053541
15:34:48|0.0534
15:34:50|0.05336992
15:34:51|0.05340879
15:34:52|0.05337594
15:34:52|0.0533427
15:34:53|0.05340879
15:34:54|0.05337168
15:34:56|0.05337575
15:34:56|0.0534
15:34:57|0.0534
15:34:58|0.0534
15:35:00|0.05340001
15:35:00|0.0534322
15:35:01|0.0534323
15:35:02|0.05340003
15:35:04|0.0534
15:35:04|0.05340878
15:35:05|0.05330965
15:35:06|0.05330944
15:35:07|0.05333407
15:35:08|0.05334265
15:35:10|0.0533096
15:35:11|0.05334265
15:35:12|0.05325945
15:35:13|0.05331427
15:35:14|0.05337573
15:35:15|0.05352787
15:35:16|0.05344187
15:35:18|0.05346759
15:35:19|0.05344185
15:35:20|0.05348169
15:35:20|0.05344186
15:35:21|0.05368048
15:35:23|0.05370625
15:35:24|0.05380543
15:35:25|0.05371578
15:35:26|0.05377229
15:35:26|0.0537723
15:35:28|0.0537723
15:35:29|0.05380542
15:35:30|0.05378053
15:35:31|0.05380539
15:35:32|0.05379836
15:35:33|0.05373931
15:35:34|0.05371908
15:35:35|0.05371908
15:35:36|0.05377227
15:35:37|0.05370625
15:35:38|0.05379803
15:35:39|0.05371908
15:35:40|0.05377227
15:35:41|0.0537809
15:35:42|0.05377233
15:35:43|0.05377232
15:35:44|0.05377235
15:35:45|0.05379339
15:35:46|0.05379339
15:35:47|0.05379341
15:35:48|0.05382144
15:35:49|0.05371913
15:35:50|0.05371917
15:35:51|0.05370625
15:35:52|0.05370624
15:35:53|0.05364017
15:35:54|0.05375552
15:35:55|0.05367323
15:35:56|0.05370625
15:35:57|0.05372981
15:35:58|0.05370634
15:35:59|0.05367328
15:36:00|0.05370621
15:36:01|0.05373951
15:36:02|0.05370639
15:36:03|0.05370648
15:36:04|0.05370656
15:36:05|0.05375987
15:36:06|0.0538054
15:36:08|0.05375987
15:36:08|0.0537523
15:36:09|0.05379856
15:36:10|0.05382146
15:36:12|0.05383846
15:36:12|0.05383846
15:36:13|0.05382183
15:36:14|0.05373952
15:36:15|0.05373952
15:36:17|0.05375279
15:36:18|0.05380509
15:36:19|0.05376889
15:36:20|0.0538054
15:36:20|0.05375987
15:36:22|0.05373959
15:36:23|0.05375987
15:36:24|0.05377235
15:36:25|0.0538
15:36:26|0.05382143
15:36:27|0.05374734
15:36:28|0.05374734
15:36:29|0.05382134
15:36:30|0.05383765
15:36:31|0.05386237
15:36:32|0.05382992
15:36:33|0.05383767
15:36:34|0.05383767
15:36:35|0.05390622
15:36:36|0.05393396
15:36:37|0.05393395
15:36:38|0.05393395
15:36:39|0.0538821
15:36:40|0.05392981
15:36:41|0.05393394
15:36:42|0.0539376
15:36:43|0.05396239
15:36:44|0.05399325
15:36:45|0.05397504
15:36:46|0.05397494
15:36:47|0.05397498
15:36:48|0.05396481
15:36:49|0.05392384
15:36:50|0.05393394
15:36:51|0.05400197
15:36:52|0.05400193
15:36:53|0.05393791
15:36:54|0.05393795
15:36:55|0.05393757
15:36:56|0.05387373
15:36:57|0.05387379
15:36:58|0.05387379
15:36:59|0.05390444
15:37:00|0.05380001
15:37:01|0.05383915
15:37:02|0.05390334
15:37:03|0.05390445
15:37:04|0.05390444
15:37:05|0.05387375
15:37:06|0.05383845
15:37:07|0.05380547
15:37:08|0.05380547
15:37:09|0.05387598
15:37:10|0.05387598
15:37:11|0.05387598
15:37:12|0.05387598
15:37:13|0.05397005
15:37:14|0.05393782
15:37:15|0.05392147
15:37:16|0.05392147
15:37:17|0.05393759
15:37:18|0.05383845
15:37:19|0.05383845
15:37:20|0.05389932
15:37:22|0.05385082
15:37:23|0.05388844
15:37:24|0.05380552
15:37:24|0.05380547
15:37:25|0.0538
15:37:27|0.05375395
15:37:28|0.05383629
15:37:29|0.0538054
15:37:30|0.05380552
15:37:31|0.05380552
15:37:32|0.0538054
15:37:33|0.05374029
15:37:35|0.05376611
15:37:35|0.05374029
15:37:36|0.05377237
15:37:37|0.05380547
15:37:38|0.05380543
15:37:40|0.05380543
15:37:41|0.05380543
15:37:41|0.05383859
15:37:42|0.05383861
15:37:44|0.05383861
15:37:44|0.05390334
15:37:46|0.05390455
15:37:46|0.05390455
15:37:48|0.05390455
15:37:48|0.05394414
15:37:50|0.05394414
15:37:51|0.05394414
15:37:52|0.05382146
15:37:52|0.05387147
15:37:53|0.0538215
15:37:55|0.0538215
15:37:56|0.0538215
15:37:57|0.05387093
15:37:58|0.05387093
15:37:59|0.05380552
15:38:00|0.05380552
15:38:01|0.05380552
15:38:02|0.05383814
15:38:03|0.05383814
15:38:04|0.05378051
15:38:05|0.05383566
15:38:06|0.0538
15:38:08|0.05376114
15:38:09|0.05375987
15:38:10|0.05380534
15:38:10|0.05380541
15:38:11|0.0538054
15:38:12|0.0538054
15:38:14|0.05376003
15:38:14|0.05376934
15:38:15|0.0538381
15:38:16|0.0538381
15:38:17|0.05383843
15:38:18|0.0538056
15:38:20|0.0538056
15:38:22|0.05383843
15:38:23|0.05383851
15:38:24|0.05383856
15:38:26|0.05383856
15:38:27|0.05383858
15:38:28|0.05383858
15:38:29|0.05383858
15:38:30|0.05389496
15:38:31|0.05389496
15:38:32|0.05385784
15:38:33|0.05390336
15:38:33|0.05390463
15:38:34|0.05390463
15:38:35|0.0539993
15:38:37|0.05393768
15:38:37|0.05400033
15:38:38|0.05395684
15:38:40|0.05395684
15:38:41|0.05402328
15:38:42|0.05402335
15:38:42|0.05402335
15:38:44|0.05393768
15:38:45|0.054
15:38:46|0.054
15:38:46|0.05396673
15:38:48|0.054
15:38:49|0.05393769
15:38:50|0.05393769
15:38:51|0.05393769
15:38:52|0.05399926
15:38:53|0.05399926
15:38:54|0.05401596
15:38:55|0.05404671
15:38:56|0.05404671
15:38:57|0.054048
15:38:58|0.054048
15:38:59|0.05408316
15:39:00|0.05399927
15:39:01|0.05399934
15:39:02|0.05404783
15:39:03|0.05406881
15:39:04|0.05406881
15:39:05|0.05397865
15:39:06|0.05393792
15:39:07|0.05397074
15:39:08|0.05403177
15:39:09|0.05403261
15:39:10|0.05406881
15:39:11|0.05403177
15:39:12|0.05403177
15:39:13|0.05403177
15:39:14|0.05408083
15:39:15|0.05406881
15:39:16|0.05410288
15:39:17|0.05406986
15:39:18|0.05406985
15:39:19|0.05410285
15:39:20|0.05412612
15:39:22|0.05415294
15:39:23|0.0541359
15:39:24|0.05413602
15:39:24|0.054202
15:39:26|0.05413587
15:39:27|0.05406991
15:39:28|0.05410286
15:39:29|0.05413588
15:39:30|0.05415545
15:39:31|0.05415545
15:39:32|0.05413587
15:39:32|0.05415556
15:39:34|0.05415552
15:39:35|0.05410286
15:39:36|0.05410286
15:39:37|0.05410286
15:39:38|0.05410285
15:39:39|0.05413581
15:39:41|0.05413581
15:39:41|0.05410289
15:39:43|0.05414727
15:39:44|0.05414727
15:39:45|0.05415601
15:39:45|0.05415601
15:39:47|0.05415601
15:39:48|0.05415545
15:39:49|0.05419551
15:39:50|0.05410286
15:39:51|0.0541555
15:39:52|0.0541555
15:39:53|0.05410287
15:39:54|0.05413582
15:39:55|0.05401517
15:39:56|0.05401518
15:39:57|0.05401518
15:39:59|0.05400002
15:39:59|0.05400002
15:40:01|0.05403684
15:40:01|0.05406966
15:40:03|0.05409
15:40:03|0.05414909
15:40:05|0.05414909
15:40:05|0.05414909
15:40:07|0.05410296
15:40:08|0.05410296
15:40:09|0.05409681
15:40:10|0.05414122
15:40:10|0.05414122
15:40:12|0.05419837
15:40:12|0.05419837
15:40:13|0.05419837
15:40:14|0.05421666
15:40:16|0.054232
15:40:17|0.05423198
15:40:18|0.05419839
15:40:18|0.05425047
15:40:19|0.05420016
15:40:20|0.05408059
15:40:23|0.05408059
15:40:24|0.054048
15:40:24|0.05404399
15:40:25|0.05403107
15:40:26|0.05403118
15:40:28|0.05403113
15:40:29|0.05397005
15:40:29|0.05393078
15:40:31|0.05399
15:40:31|0.05398999
15:40:32|0.05398993
15:40:33|0.05398993
15:40:35|0.05393803
15:40:35|0.0539381
15:40:37|0.05390513
15:40:37|0.05394617
15:40:39|0.05395589
15:40:40|0.05392156
15:40:41|0.05392156
15:40:42|0.05392156
15:40:43|0.05395589
15:40:44|0.05399
15:40:45|0.05399
15:40:46|0.05399
15:40:47|0.05399
15:40:48|0.05393829
15:40:49|0.05393825
15:40:50|0.05398999
15:40:51|0.0540005
15:40:52|0.05403105
15:40:53|0.0539891
15:40:54|0.0540037
15:40:56|0.0539891
15:40:57|0.05393779
15:40:57|0.05398911
15:40:58|0.05397697
15:41:00|0.05393781
15:41:00|0.05397072
15:41:02|0.0539707
15:41:02|0.0539707
15:41:03|0.0539707
15:41:04|0.0539707
15:41:05|0.0539707
15:41:06|0.05397071
15:41:07|0.0540037
15:41:08|0.0540038
15:41:10|0.05408051
15:41:10|0.05400407
15:41:12|0.05403099
15:41:12|0.05400381
15:41:14|0.05400381
15:41:14|0.05400413
15:41:15|0.05408059
15:41:17|0.05400934
15:41:17|0.05410285
15:41:18|0.0541171
15:41:19|0.0541171
15:41:20|0.0541171
15:41:22|0.0541171
15:41:23|0.0541691
15:41:24|0.0541691
15:41:26|0.05420284
15:41:27|0.05420202
15:41:28|0.05420202
15:41:29|0.05416904
15:41:30|0.05416897
15:41:31|0.05416897
15:41:32|0.05414968
15:41:33|0.05414968
15:41:33|0.05414964
15:41:34|0.05411711
15:41:35|0.05414972
15:41:37|0.05414963
15:41:38|0.05414963
15:41:39|0.0541599
15:41:40|0.0541599
15:41:41|0.05416464
15:41:43|0.05416465
15:41:44|0.05416465
15:41:45|0.05416465
15:41:45|0.05418214
15:41:46|0.05416897
15:41:48|0.0542
15:41:49|0.0542
15:41:50|0.05422735
15:41:51|0.0542592
15:41:52|0.05423817
15:41:53|0.05425
15:41:54|0.05429998
15:41:55|0.05429993
15:41:56|0.05419718
15:41:57|0.05423501
15:41:58|0.05424943
15:41:59|0.05427783
15:42:00|0.05427783
15:42:01|0.0543
15:42:03|0.0543
15:42:03|0.0543
15:42:04|0.05424958
15:42:05|0.05424958
15:42:06|0.05424976
15:42:07|0.05429821
15:42:08|0.05423104
15:42:09|0.05424958
15:42:10|0.05424958
15:42:12|0.05424958
15:42:12|0.05426809
15:42:13|0.05426809
15:42:15|0.0542681
15:42:16|0.0543
15:42:16|0.05425048
15:42:17|0.05425048
15:42:18|0.0543
15:42:20|0.0542681
15:42:21|0.0543
15:42:22|0.0543
15:42:23|0.05417601
15:42:25|0.05417601
15:42:26|0.05425
15:42:27|0.05423
15:42:28|0.05423
15:42:29|0.05424995
15:42:30|0.05424995
15:42:31|0.05424995
15:42:32|0.05424995
15:42:34|0.05418409
15:42:34|0.05423505
15:42:35|0.05421119
15:42:37|0.05421119
15:42:37|0.05421119
15:42:39|0.05425904
15:42:39|0.05425904
15:42:40|0.05425904
15:42:41|0.0542653
15:42:42|0.0542653
15:42:43|0.05434
15:42:44|0.05426815
15:42:45|0.0542681
15:42:46|0.0542681
15:42:48|0.05433392
15:42:48|0.05433381
15:42:49|0.05433377
15:42:50|0.0542681
15:42:51|0.05426861
15:42:52|0.05430115
15:42:53|0.05430115
15:42:54|0.05430115
15:42:56|0.05432581
15:42:57|0.05425355
15:42:57|0.05429836
15:42:59|0.05429836
15:42:59|0.05421119
15:43:01|0.05421119
15:43:01|0.05429162
15:43:03|0.05421124
15:43:04|0.05426791
15:43:05|0.05420196
15:43:06|0.05416524
15:43:07|0.05416524
15:43:08|0.05421053
15:43:09|0.05421053
15:43:10|0.05421055
15:43:10|0.05421055
15:43:11|0.05421055
15:43:12|0.05417027
15:43:14|0.05422097
15:43:14|0.05425151
15:43:16|0.05426189
15:43:16|0.05426189
15:43:18|0.05429241
15:43:19|0.05429241
15:43:19|0.05429247
15:43:20|0.05429247
15:43:22|0.05433
15:43:22|0.05432994
15:43:24|0.0543
15:43:26|0.05432956
15:43:26|0.05432952
15:43:28|0.05432952
15:43:28|0.05434442
15:43:29|0.05434442
15:43:30|0.05434442
15:43:31|0.05434442
15:43:32|0.05434442
15:43:34|0.05430137
15:43:35|0.05430159
15:43:35|0.0543171
15:43:37|0.0543171
15:43:38|0.05431702
15:43:38|0.05431702
15:43:39|0.0543342
15:43:40|0.0544
15:43:41|0.05436735
15:43:42|0.0543674
15:43:44|0.0544
15:43:44|0.0544
15:43:46|0.0544
15:43:46|0.05439999
15:43:47|0.05439999
15:43:49|0.05439999
15:43:50|0.05440007
15:43:51|0.05440022
15:43:51|0.05440022
15:43:52|0.05442175
15:43:53|0.05441376
15:43:55|0.05440049
15:43:56|0.05447
15:43:56|0.05446528
15:43:57|0.05449744
15:43:59|0.05449995
15:43:59|0.05446536
15:44:00|0.05443584
15:44:02|0.05443584
15:44:03|0.05446841
15:44:03|0.05448484
15:44:05|0.05448473
15:44:06|0.05441538
15:44:06|0.05446636
15:44:07|0.05441543
15:44:08|0.05440056
15:44:09|0.0544324
15:44:11|0.05443329
15:44:12|0.05449944
15:44:13|0.05441406
15:44:14|0.05445528
15:44:15|0.05445528
15:44:16|0.0545
15:44:17|0.0545
15:44:18|0.0545
15:44:19|0.05449996
15:44:19|0.05446545
15:44:21|0.05446545
15:44:22|0.05446562
15:44:23|0.05446562
15:44:23|0.05446562
15:44:25|0.0544553
15:44:27|0.05446459
15:44:28|0.05446459
15:44:29|0.05446438
15:44:30|0.05446438
15:44:31|0.05446438
15:44:32|0.05446459
15:44:33|0.05441854
15:44:35|0.05441608
15:44:36|0.05441612
15:44:38|0.05449356
15:44:38|0.05449356
15:44:40|0.05452715
15:44:40|0.05452715
15:44:41|0.05452715
15:44:42|0.05452715
15:44:43|0.05452715
15:44:44|0.05452715
15:44:45|0.05452169
15:44:47|0.05452715
15:44:47|0.05454897
15:44:49|0.05456753
15:44:50|0.05456753
15:44:50|0.05456753
15:44:51|0.05456752
15:44:52|0.0545032
15:44:53|0.05450325
15:44:55|0.05443584
15:44:55|0.05443584
15:44:56|0.05450325
15:44:57|0.05446439
15:44:58|0.05446439
15:44:59|0.05446443
15:45:00|0.05446444
15:45:01|0.05446446
15:45:03|0.05441654
15:45:03|0.05449728
15:45:05|0.05453815
15:45:06|0.05450085
15:45:07|0.05450085
15:45:08|0.05450085
15:45:09|0.05452173
15:45:10|0.05452173
15:45:11|0.05461402
15:45:12|0.05461402
15:45:13|0.05461396
15:45:14|0.05461396
15:45:15|0.05453933
15:45:16|0.05453816
15:45:17|0.05459765
15:45:18|0.05456725
15:45:19|0.05456725
15:45:20|0.05459994
15:45:21|0.05459991
15:45:22|0.05459989
15:45:23|0.0546
15:45:24|0.0546
15:45:25|0.05459989
15:45:26|0.05459989
15:45:28|0.05456736
15:45:29|0.05459992
15:45:31|0.05461402
15:45:31|0.05465003
15:45:32|0.05465003
15:45:34|0.0546372
15:45:34|0.05463824
15:45:36|0.05461395
15:45:37|0.05461395
15:45:37|0.05461396
15:45:38|0.05459991
15:45:40|0.05460788
15:45:41|0.05467519
15:45:42|0.05463832
15:45:43|0.05463843
15:45:43|0.05466986
15:45:45|0.05467524
15:45:46|0.05464486
15:45:47|0.05463843
15:45:48|0.05461395
15:45:49|0.05456732
15:45:50|0.0546
15:45:50|0.05470487
15:45:52|0.05460025
15:45:52|0.05460025
15:45:54|0.05460025
15:45:55|0.05460025
15:45:56|0.05468744
15:45:57|0.05468744
15:45:58|0.05468744
15:45:59|0.0546
15:46:01|0.05464898
15:46:01|0.05464894
15:46:02|0.05463844
15:46:03|0.05463833
15:46:04|0.05464882
15:46:05|0.05464879
15:46:06|0.05464876
15:46:08|0.05464879
15:46:08|0.05468353
15:46:09|0.05460513
15:46:11|0.05462222
15:46:11|0.05468724
15:46:12|0.05468724
15:46:13|0.05463794
15:46:15|0.05463794
15:46:16|0.05464885
15:46:16|0.05471205
15:46:17|0.05471248
15:46:18|0.05471248
15:46:19|0.05471248
15:46:21|0.05468724
15:46:22|0.05466178
15:46:23|0.05474721
15:46:24|0.05478732
15:46:25|0.05474723
15:46:26|0.05474726
15:46:27|0.05475273
15:46:29|0.05476361
15:46:30|0.05474722
15:46:31|0.05471248
15:46:32|0.05474703
15:46:33|0.05471248
15:46:34|0.05474696
15:46:35|0.05464879
15:46:36|0.05470812
15:46:38|0.05462225
15:46:39|0.0546488
15:46:40|0.05466312
15:46:41|0.05465351
15:46:42|0.05470003
15:46:43|0.05473
15:46:44|0.05471356
15:46:45|0.05477213
15:46:46|0.05475999
15:46:47|0.05476003
15:46:48|0.05476009
15:46:49|0.05476014
15:46:50|0.05476009
15:46:51|0.05476009
15:46:53|0.05476009
15:46:53|0.05479
15:46:55|0.05476023
15:46:55|0.05479367
15:46:57|0.05485294
15:46:57|0.0548058
15:46:58|0.05486621
15:47:00|0.05482501
15:47:01|0.05482501
15:47:02|0.05482501
15:47:03|0.05482501
15:47:04|0.05478577
15:47:05|0.05482291
15:47:06|0.05482281
15:47:07|0.05486297
15:47:07|0.05486291
15:47:09|0.05482291
15:47:10|0.05482502
15:47:10|0.05478637
15:47:12|0.05478637
15:47:13|0.05479827
15:47:13|0.05479827
15:47:14|0.05484064
15:47:16|0.05484056
15:47:16|0.05484056
15:47:18|0.05484056
15:47:18|0.05479841
15:47:20|0.05490093
15:47:21|0.05484989
15:47:21|0.05485004
15:47:23|0.05485004
15:47:24|0.05485004
15:47:24|0.05482497
15:47:25|0.05482498
15:47:27|0.05484986
15:47:27|0.05476359
15:47:30|0.05476353
15:47:31|0.05474992
15:47:32|0.05471363
15:47:33|0.05470006
15:47:34|0.05470009
15:47:36|0.05474359
15:47:37|0.05471371
15:47:38|0.05471371
15:47:39|0.05471371
15:47:39|0.05480448
15:47:40|0.05480433
15:47:42|0.05482496
15:47:42|0.05484999
15:47:43|0.05480066
15:47:45|0.05480066
15:47:46|0.05484544
15:47:47|0.05484544
15:47:48|0.05480058
15:47:49|0.05474304
15:47:50|0.05472273
15:47:51|0.05472273
15:47:52|0.0548193
15:47:53|0.0547969
15:47:54|0.0547969
15:47:55|0.05480017
15:47:56|0.05476373
15:47:57|0.05468586
15:47:58|0.05468583
15:47:59|0.05466476
15:48:00|0.05458291
15:48:01|0.05463158
15:48:02|0.05461409
15:48:03|0.05466112
15:48:04|0.05468147
15:48:05|0.05460318
15:48:06|0.05465034
15:48:07|0.05467768
15:48:08|0.05463165
15:48:09|0.05463165
15:48:10|0.05463165
15:48:11|0.0546031
15:48:13|0.05460302
15:48:14|0.05455001
15:48:14|0.05458729
15:48:15|0.05460317
15:48:16|0.05459719
15:48:17|0.05455012
15:48:18|0.05453641
15:48:19|0.05453645
15:48:20|0.05457703
15:48:21|0.05457703
15:48:23|0.05458349
15:48:23|0.05463165
15:48:24|0.05459748
15:48:25|0.05459746
15:48:26|0.0546816
15:48:27|0.0546816
15:48:28|0.05463765
15:48:30|0.05463765
15:48:31|0.05463921
15:48:32|0.05459861
15:48:34|0.05456083
15:48:35|0.0545986
15:48:36|0.05456082
15:48:37|0.05456085
15:48:38|0.05456554
15:48:39|0.05456083
15:48:40|0.0545863
15:48:41|0.05456082
15:48:42|0.05456082
15:48:43|0.05453338
15:48:44|0.05453338
15:48:45|0.05452531
15:48:47|0.05455586
15:48:47|0.05455586
15:48:48|0.05456082
15:48:49|0.05455586
15:48:50|0.05456081
15:48:52|0.05456087
15:48:53|0.05456094
15:48:54|0.05456092
15:48:55|0.05456082
15:48:56|0.05456105
15:48:57|0.05458627
15:48:58|0.05458633
15:48:59|0.05460573
15:48:59|0.05456585
15:49:01|0.0545659
15:49:02|0.0545659
15:49:03|0.05456574
15:49:04|0.0545659
15:49:05|0.0545659
15:49:05|0.05457561
15:49:06|0.05461134
15:49:08|0.05461134
15:49:09|0.05463682
15:49:10|0.0545792
15:49:11|0.0545792
15:49:11|0.0545792
15:49:13|0.05461671
15:49:14|0.0545986
15:49:15|0.05459851
15:49:16|0.05453765
15:49:17|0.05451361
15:49:18|0.05451362
15:49:19|0.05450618
15:49:20|0.05450618
15:49:21|0.05450618
15:49:22|0.0545
15:49:23|0.05452607
15:49:24|0.05450006
15:49:25|0.05450006
15:49:26|0.05447655
15:49:27|0.05448581
15:49:28|0.05443433
15:49:29|0.054416
15:49:30|0.05441609
15:49:32|0.05441837
15:49:33|0.05445842
15:49:34|0.0544185
15:49:35|0.05445545
15:49:36|0.05442311
15:49:37|0.05442885
15:49:38|0.05442885
15:49:39|0.05442885
15:49:41|0.05446349
15:49:42|0.0544184
15:49:43|0.054508
15:49:44|0.05446641
15:49:45|0.05446641
15:49:45|0.05444375
15:49:46|0.05444375
15:49:48|0.05447014
15:49:48|0.05447014
15:49:49|0.05447014
15:49:51|0.0545177
15:49:52|0.0544702
15:49:53|0.05447025
15:49:54|0.05447025
15:49:55|0.0545176
15:49:56|0.05447043
15:49:57|0.05447041
15:49:58|0.05447047
15:49:59|0.05447047
15:50:00|0.05447047
15:50:01|0.05447048
15:50:02|0.05447048
15:50:03|0.05447048
15:50:04|0.05447048
15:50:05|0.05447031
15:50:06|0.05451371
15:50:08|0.05455264
15:50:09|0.05455825
15:50:09|0.05456392
15:50:11|0.05453274
15:50:12|0.05457439
15:50:12|0.0545743
15:50:14|0.05459081
15:50:14|0.05459959
15:50:15|0.05459959
15:50:16|0.05459999
15:50:17|0.0546859
15:50:18|0.05465478
15:50:19|0.05463166
15:50:20|0.05466168
15:50:21|0.05466149
15:50:22|0.05466149
15:50:23|0.05463384
15:50:24|0.05468422
15:50:26|0.05466168
15:50:26|0.05466168
15:50:28|0.05466474
15:50:28|0.05466474
15:50:30|0.05466149
15:50:30|0.05469998
15:50:32|0.0546999
15:50:33|0.05463384
15:50:34|0.05463165
15:50:35|0.05459865
15:50:37|0.05466472
15:50:38|0.05460498
15:50:39|0.05459845
15:50:40|0.05453851
15:50:41|0.05453856
15:50:42|0.05459369
15:50:43|0.05453869
15:50:44|0.05447029
15:50:45|0.05447025
15:50:46|0.05447025
15:50:47|0.05447025
15:50:48|0.05451955
15:50:49|0.05451064
15:50:50|0.05448178
15:50:51|0.05450003
15:50:52|0.05450008
15:50:53|0.0545
15:50:54|0.0545
15:50:55|0.05447034
15:50:56|0.05447034
15:50:57|0.05447034
15:50:58|0.05447025
15:51:00|0.05447034
15:51:01|0.0545132
15:51:01|0.05453823
15:51:02|0.05455871
15:51:04|0.05455281
15:51:04|0.0545792
15:51:05|0.0545823
15:51:06|0.05458238
15:51:08|0.05458245
15:51:08|0.0545824
15:51:09|0.0545824
15:51:11|0.05456556
15:51:11|0.05461166
15:51:12|0.05461166
15:51:13|0.05461181
15:51:15|0.05464064
15:51:16|0.05462272
15:51:17|0.0546329
15:51:17|0.05463289
15:51:18|0.0546614
15:51:19|0.05463301
15:51:20|0.05466109
15:51:22|0.05466109
15:51:22|0.05466109
15:51:24|0.05461756
15:51:24|0.05461756
15:51:25|0.05462581
15:51:27|0.05457952
15:51:27|0.05457952
15:51:28|0.05457952
15:51:29|0.05457952
15:51:30|0.05458552
15:51:31|0.05458546
15:51:33|0.05457953
15:51:34|0.05455903
15:51:36|0.0546
15:51:37|0.05464064
15:51:37|0.05464064
15:51:39|0.05464077
15:51:40|0.0546
15:51:40|0.0546
15:51:42|0.0546
15:51:42|0.05460011
15:51:44|0.05460011
15:51:45|0.05468148
15:51:46|0.0547
15:51:48|0.0547
15:51:48|0.0547
15:51:49|0.0547
15:51:50|0.0547
15:51:51|0.0547053
15:51:53|0.05462016
15:51:53|0.0546586
15:51:55|0.05463155
15:51:55|0.05451621
15:51:56|0.05456559
15:51:57|0.05456572
15:51:58|0.05456572
15:52:00|0.05456601
15:52:00|0.05459878
15:52:02|0.05460811
15:52:02|0.05460819
15:52:03|0.05462941
15:52:05|0.05464831
15:52:05|0.05468586
15:52:07|0.05468586
15:52:08|0.05468586
15:52:09|0.05466472
15:52:10|0.05466472
15:52:11|0.0547053
15:52:12|0.05470531
15:52:13|0.05470876
15:52:14|0.05469491
15:52:15|0.05473321
15:52:16|0.05473321
15:52:17|0.05472005
15:52:18|0.05470912
15:52:19|0.05470912
15:52:20|0.05470912
15:52:21|0.05464081
15:52:22|0.0546408
15:52:23|0.05459854
15:52:24|0.05459854
15:52:25|0.05453641
15:52:26|0.05453641
15:52:27|0.05457696
15:52:28|0.05459848
15:52:29|0.05459839
15:52:30|0.05453675
15:52:31|0.05453675
15:52:32|0.0545981
15:52:33|0.05459801
15:52:35|0.05459804
15:52:37|0.05458257
15:52:37|0.05458257
15:52:39|0.0544664
15:52:39|0.05446586
15:52:41|0.05446582
15:52:41|0.05446
15:52:43|0.05446
15:52:44|0.05449941
15:52:45|0.05449941
15:52:45|0.05449941
15:52:47|0.05449941
15:52:48|0.05449996
15:52:49|0.0545
15:52:50|0.05449941
15:52:51|0.05436724
15:52:52|0.0543744
15:52:53|0.05439485
15:52:54|0.05440665
15:52:55|0.05440665
15:52:56|0.05433458
15:52:57|0.05435915
15:52:58|0.05440658
15:52:59|0.05436195
15:53:00|0.05440934
15:53:01|0.05440934
15:53:02|0.05443581
15:53:03|0.05447955
15:53:04|0.0544664
15:53:05|0.05445005
15:53:06|0.05445005
15:53:07|0.05445005
15:53:08|0.05449939
15:53:09|0.05445013
15:53:10|0.05449901
15:53:11|0.05449901
15:53:12|0.05449901
15:53:13|0.05449939
15:53:14|0.0544809
15:53:15|0.0544809
15:53:16|0.0545
15:53:17|0.054481
15:53:18|0.054481
15:53:19|0.0544809
15:53:20|0.05448103
15:53:21|0.05448104
15:53:22|0.05448104
15:53:23|0.05449939
15:53:24|0.05449939
15:53:25|0.05449939
15:53:27|0.05455712
15:53:27|0.05455712
15:53:28|0.05454797
15:53:29|0.05450111
15:53:30|0.05450111
15:53:31|0.05454805
15:53:33|0.05454805
15:53:33|0.05454805
15:53:34|0.0545173
15:53:36|0.05449939
15:53:37|0.0545
15:53:38|0.05447011
15:53:39|0.05447015
15:53:40|0.05450276
15:53:41|0.05450279
15:53:42|0.05451916
15:53:43|0.05449999
15:53:45|0.05449999
15:53:45|0.05449999
15:53:46|0.05449999
15:53:47|0.05449999
15:53:48|0.05449993
15:53:50|0.05449992
15:53:50|0.05449992
15:53:51|0.05449999
15:53:53|0.05452462
15:53:54|0.05456555
15:53:55|0.05453242
15:53:55|0.05447109
15:53:56|0.05447109
15:53:58|0.05447109
15:53:59|0.05447135
15:54:01|0.05447135
15:54:01|0.05447135
15:54:02|0.05447135
15:54:03|0.05453143
15:54:04|0.05453143
15:54:06|0.05453143
15:54:07|0.05453143
15:54:08|0.05453143
15:54:09|0.05449088
15:54:10|0.05446085
15:54:10|0.05452143
15:54:11|0.05453061
15:54:13|0.05459191
15:54:14|0.05459184
15:54:15|0.05461195
15:54:16|0.05461195
15:54:18|0.05461195
15:54:18|0.05461241
15:54:19|0.05461241
15:54:20|0.05461241
15:54:22|0.05464549
15:54:22|0.05464549
15:54:23|0.05464549
15:54:24|0.05464549
15:54:25|0.05458691
15:54:26|0.05458691
15:54:27|0.05457384
15:54:28|0.05459191
15:54:29|0.05459191
15:54:30|0.05462228
15:54:31|0.05462228
15:54:33|0.0546647
15:54:34|0.05466663
15:54:35|0.05466663
15:54:36|0.05466486
15:54:38|0.05466482
15:54:39|0.05466482
15:54:41|0.05466482
15:54:41|0.05466482
15:54:43|0.0546457
15:54:43|0.0546457
15:54:44|0.05466482
15:54:45|0.05466482
15:54:47|0.05466482
15:54:47|0.05466482
15:54:48|0.05464549
15:54:49|0.05464295
15:54:50|0.05462134
15:54:52|0.05458733
15:54:52|0.05458025
15:54:54|0.05463158
15:54:55|0.05458246
15:54:56|0.05462933
15:54:57|0.05462933
15:54:58|0.05459959
15:54:59|0.05459963
15:55:00|0.05454003
15:55:02|0.05458246
15:55:02|0.05456555
15:55:03|0.05456301
15:55:04|0.05456301
15:55:06|0.05459848
15:55:07|0.05465968
15:55:07|0.05467969
15:55:08|0.05464866
15:55:10|0.05469665
15:55:10|0.05463963
15:55:11|0.05463963
15:55:12|0.05461566
15:55:13|0.05464866
15:55:15|0.05464866
15:55:15|0.05463963
15:55:16|0.05463963
15:55:18|0.0546
15:55:18|0.05459761
15:55:19|0.05456
15:55:21|0.05456
15:55:22|0.05454239
15:55:22|0.05454239
15:55:23|0.05454239
15:55:24|0.05458687
15:55:26|0.05458687
15:55:26|0.05458687
15:55:27|0.05458687
15:55:29|0.0545424
15:55:29|0.0545424
15:55:31|0.05454243
15:55:32|0.05454243
15:55:32|0.05454212
15:55:34|0.05454212
15:55:35|0.05456316
15:55:35|0.05456313
15:55:38|0.05456313
15:55:38|0.05438235
15:55:40|0.05443335
15:55:40|0.05440032
15:55:42|0.05448988
15:55:43|0.0545238
15:55:44|0.05450013
15:55:45|0.05453261
15:55:46|0.05459999
15:55:46|0.05459999
15:55:48|0.0546
15:55:50|0.05465493
15:55:51|0.05465493
15:55:52|0.05465745
15:55:53|0.05465745
15:55:54|0.05463568
15:55:55|0.05465
15:55:57|0.05465
15:55:57|0.05465
15:55:58|0.05465
15:56:00|0.05465
15:56:01|0.05465
15:56:01|0.05467737
15:56:02|0.05467737
15:56:04|0.05467737
15:56:04|0.05467737
15:56:05|0.05471446
15:56:07|0.0546647
15:56:07|0.05465
15:56:08|0.05460708
15:56:09|0.05466469
15:56:10|0.05473232
15:56:11|0.05473321
15:56:12|0.05476385
15:56:13|0.05479716
15:56:14|0.0547643
15:56:15|0.0547643
15:56:17|0.0547643
15:56:18|0.05471446
15:56:18|0.05471446
15:56:20|0.05467738
15:56:20|0.05469422
15:56:21|0.05464064
15:56:22|0.05458823
15:56:23|0.05463144
15:56:24|0.05463142
15:56:25|0.05459859
15:56:26|0.05459859
15:56:27|0.05463122
15:56:29|0.05463125
15:56:30|0.05462676
15:56:31|0.05462676
15:56:32|0.05454303
15:56:33|0.05454303
15:56:34|0.05454303
15:56:35|0.05454303
15:56:36|0.05459858
15:56:37|0.05458302
15:56:38|0.05458302
15:56:40|0.05458303
15:56:40|0.05458303
15:56:42|0.05462686
15:56:43|0.05462686
15:56:44|0.05462686
15:56:45|0.05462686
15:56:45|0.05462686
15:56:46|0.0546
15:56:48|0.0546
15:56:49|0.05462147
15:56:50|0.05462147
15:56:51|0.05462141
15:56:52|0.05462141
15:56:53|0.05462147
15:56:54|0.05462147
15:56:55|0.05460006
15:56:56|0.05465137
15:56:57|0.05460012
15:56:58|0.05460012
15:56:59|0.0546214
15:57:00|0.0546214
15:57:01|0.0546214
15:57:02|0.05462147
15:57:03|0.05462147
15:57:04|0.05462147
15:57:05|0.05462147
15:57:06|0.05465491
15:57:07|0.05465491
15:57:08|0.05465491
15:57:09|0.05465493
15:57:10|0.05465503
15:57:11|0.05463784
15:57:12|0.05462146
15:57:13|0.05462146
15:57:14|0.05467573
15:57:15|0.05467573
15:57:16|0.05463616
15:57:17|0.05464748
15:57:18|0.05464666
15:57:19|0.05464751
15:57:20|0.05459414
15:57:21|0.05459761
15:57:22|0.05456005
15:57:23|0.05456011
15:57:24|0.05456016
15:57:25|0.05456016
15:57:26|0.05462147
15:57:27|0.05457499
15:57:28|0.05457499
15:57:29|0.05457499
15:57:30|0.05457499
15:57:31|0.05458591
15:57:33|0.05458591
15:57:33|0.05464191
15:57:34|0.0546576
15:57:36|0.0546647
15:57:37|0.0546647
15:57:37|0.0546647
15:57:39|0.0546647
15:57:40|0.0546647
15:57:42|0.0546647
15:57:43|0.05466485
15:57:43|0.05469775
15:57:45|0.05469775
15:57:46|0.05469775
15:57:47|0.05471304
15:57:48|0.05471304
15:57:50|0.05471293
15:57:50|0.05471293
15:57:52|0.05471293
15:57:53|0.05471304
15:57:53|0.05471304
15:57:55|0.05471302
15:57:56|0.05471302
15:57:57|0.05471302
15:57:59|0.05467888
15:57:59|0.05471304
15:58:00|0.05473079
15:58:02|0.05473332
15:58:03|0.05467845
15:58:04|0.05473064
15:58:04|0.05472344
15:58:05|0.05472344
15:58:06|0.05470221
15:58:07|0.05470221
15:58:08|0.05470221
15:58:09|0.05472224
15:58:11|0.05474
15:58:11|0.05474
15:58:12|0.05476383
15:58:14|0.05476382
15:58:14|0.05476382
15:58:15|0.05476382
15:58:16|0.05476382
15:58:17|0.05476366
15:58:18|0.05476366
15:58:20|0.05476379
15:58:21|0.05476378
15:58:21|0.05476378
15:58:22|0.05473096
15:58:24|0.05476342
15:58:24|0.05476342
15:58:25|0.05476342
15:58:26|0.05476342
15:58:27|0.05476306
15:58:28|0.05476306
15:58:29|0.05469775
15:58:30|0.05469775
15:58:31|0.05474149
15:58:32|0.05474
15:58:33|0.05474602
15:58:35|0.05476306
15:58:35|0.05477154
15:58:36|0.05477154
15:58:37|0.05478169
15:58:38|0.05480872
15:58:41|0.05480864
15:58:42|0.05473543
15:58:43|0.05476351
15:58:44|0.0547635
15:58:46|0.05482
15:58:47|0.05476392
15:58:47|0.05479152
15:58:49|0.05479147
15:58:49|0.05481895
15:58:51|0.05480254
15:58:52|0.05480254
15:58:52|0.05480254
15:58:54|0.05480254
15:58:55|0.05480003
15:58:56|0.05480005
15:58:57|0.05480008
15:58:57|0.05480005
15:58:59|0.05475663
15:59:00|0.05469003
15:59:00|0.05469011
15:59:01|0.05469002
15:59:02|0.05467846
15:59:04|0.05467849
15:59:05|0.05467846
15:59:06|0.05467851
15:59:06|0.05472821
15:59:08|0.05472821
15:59:09|0.05471881
15:59:10|0.05471911
15:59:11|0.05470829
15:59:12|0.05470829
15:59:13|0.05470924
15:59:14|0.05473125
15:59:15|0.0547313
15:59:16|0.05474219
15:59:17|0.05480447
15:59:18|0.05480447
15:59:19|0.05478952
15:59:20|0.05478952
15:59:21|0.05478952
15:59:22|0.05478952
15:59:23|0.05482
15:59:24|0.05482
15:59:26|0.05483333
15:59:26|0.05486354
15:59:27|0.05481021
15:59:28|0.05480449
15:59:29|0.05480449
15:59:30|0.0548045
15:59:31|0.0548045
15:59:32|0.0548045
15:59:33|0.05482976
15:59:34|0.05480456
15:59:35|0.05482964
15:59:36|0.05480457
15:59:37|0.05480456
15:59:38|0.05480456
15:59:39|0.05482
15:59:40|0.05481993
15:59:41|0.05474777
15:59:42|0.05480289
15:59:44|0.05479987
15:59:45|0.05479987
15:59:46|0.0547967
15:59:47|0.05474775
15:59:48|0.05474775
15:59:48|0.05472257
15:59:49|0.05472257
15:59:50|0.05476325
15:59:52|0.0547742
15:59:52|0.05477409
15:59:54|0.05477402
15:59:55|0.05477402
15:59:56|0.05476381
15:59:57|0.05470394
15:59:58|0.05470394
15:59:59|0.05474132
16:00:00|0.05474132
16:00:01|0.05474132
16:00:02|0.05473043
16:00:03|0.05473042
16:00:04|0.05473042
16:00:05|0.05473042
16:00:06|0.05467853
16:00:07|0.05467853
16:00:07|0.05467853
16:00:09|0.05467846
16:00:10|0.05467845
16:00:11|0.05467845
16:00:12|0.05466471
16:00:13|0.05462135
16:00:14|0.05462135
16:00:14|0.05462135
16:00:15|0.054703
16:00:16|0.05480448
16:00:18|0.05488921
16:00:19|0.05492802
16:00:20|0.05490001
16:00:21|0.05490001
16:00:21|0.05490009
16:00:23|0.05492857
16:00:23|0.054968
16:00:25|0.05498253
16:00:25|0.0549826
16:00:27|0.05499998
16:00:27|0.05499999
16:00:28|0.05501747
16:00:29|0.05495591
16:00:31|0.05496215
16:00:31|0.05501756
16:00:33|0.055
16:00:34|0.05502657
16:00:35|0.05510614
16:00:36|0.05516048
16:00:37|0.054968
16:00:38|0.05502823
16:00:39|0.05502834
16:00:40|0.0549952
16:00:41|0.0550613
16:00:43|0.0549614
16:00:44|0.05499519
16:00:44|0.05499511
16:00:46|0.05499499
16:00:47|0.05502825
16:00:48|0.0549952
16:00:48|0.0549952
16:00:50|0.0549952
16:00:52|0.0549951
16:00:53|0.05499507
16:00:54|0.05499509
16:00:54|0.05498261
16:00:56|0.05503195
16:00:57|0.05499507
16:00:57|0.055
16:00:59|0.055
16:00:59|0.05503974
16:01:01|0.05506547
16:01:02|0.05506796
16:01:03|0.05513216
16:01:03|0.05514645
16:01:05|0.055152
16:01:06|0.055152
16:01:06|0.05517848
16:01:08|0.05514645
16:01:09|0.05514645
16:01:10|0.05519992
16:01:11|0.05514645
16:01:12|0.05518811
16:01:13|0.05518801
16:01:14|0.05518801
16:01:15|0.05514645
16:01:16|0.0551465
16:01:17|0.05514645
16:01:18|0.05514645
16:01:19|0.05503194
16:01:20|0.05500003
16:01:21|0.05502834
16:01:22|0.05500011
16:01:23|0.05500012
16:01:24|0.05504998
16:01:25|0.05505014
16:01:26|0.05505014
16:01:27|0.05503429
16:01:28|0.05505007
16:01:29|0.05500013
16:01:30|0.05500012
16:01:31|0.05500012
16:01:32|0.0550002
16:01:33|0.05499516
16:01:34|0.05495117
16:01:35|0.05495117
16:01:36|0.05499505
16:01:37|0.05499505
16:01:38|0.05499499
16:01:39|0.05497244
16:01:40|0.05497244
16:01:41|0.05499486
16:01:42|0.05496408
16:01:43|0.05496217
16:01:45|0.05502825
16:01:46|0.05502825
16:01:47|0.0549952
16:01:48|0.05500637
16:01:49|0.05500646
16:01:50|0.05507059
16:01:51|0.05507059
16:01:52|0.05507059
16:01:53|0.05507059
16:01:54|0.05507059
16:01:55|0.05502892
16:01:56|0.05502892
16:01:58|0.0550706
16:01:58|0.0550912
16:01:59|0.0550912
16:02:00|0.0550912
16:02:01|0.05508741
16:02:02|0.05508741
16:02:04|0.05514325
16:02:05|0.05514313
16:02:05|0.05509121
16:02:07|0.05509121
16:02:07|0.05514288
16:02:09|0.05509121
16:02:10|0.05503195
16:02:11|0.05509101
16:02:12|0.05509101
16:02:13|0.0551274
16:02:14|0.05509101
16:02:15|0.055152
16:02:16|0.055152
16:02:17|0.05512787
16:02:18|0.0551149
16:02:20|0.0551149
16:02:20|0.05519999
16:02:21|0.05516055
16:02:23|0.05529265
16:02:23|0.05529998
16:02:25|0.05525973
16:02:25|0.05529265
16:02:27|0.05525962
16:02:27|0.05525959
16:02:29|0.05532972
16:02:29|0.05532572
16:02:31|0.05532572
16:02:32|0.05535706
16:02:33|0.05529266
16:02:34|0.05529265
16:02:35|0.05529265
16:02:36|0.05532573
16:02:37|0.05532571
16:02:38|0.05533886
16:02:38|0.05535873
16:02:40|0.05529266
16:02:41|0.05532553
16:02:42|0.05529279
16:02:42|0.05525973
16:02:44|0.05525974
16:02:44|0.05520003
16:02:47|0.0552
16:02:48|0.05520008
16:02:49|0.05520006
16:02:50|0.0552
16:02:50|0.05516046
16:02:52|0.05515201
16:02:53|0.05516033
16:02:55|0.05509435
16:02:55|0.05509437
16:02:57|0.05507059
16:02:57|0.05514633
16:02:59|0.05514622
16:03:00|0.05514625
16:03:01|0.0551595
16:03:02|0.05515951
16:03:03|0.05515951
16:03:03|0.05513326
16:03:05|0.05517292
16:03:06|0.05517292
16:03:06|0.05515954
16:03:08|0.05515955
16:03:09|0.05517308
16:03:09|0.05517308
16:03:11|0.05510565
16:03:11|0.05515524
16:03:13|0.05513474
16:03:13|0.05513474
16:03:15|0.05507315
16:03:15|0.05502286
16:03:16|0.05513467
16:03:17|0.05509442
16:03:18|0.05512744
16:03:20|0.05509763
16:03:21|0.05509763
16:03:22|0.05515247
16:03:23|0.05509435
16:03:24|0.05506128
16:03:24|0.0550707
16:03:26|0.05509763
16:03:28|0.05515263
16:03:28|0.05510012
16:03:29|0.05511017
16:03:30|0.0551103
16:03:31|0.05512715
16:03:32|0.05512715
16:03:34|0.05517857
16:03:34|0.05522863
16:03:35|0.05529874
16:03:36|0.05531216
16:03:37|0.05527073
16:03:38|0.05537852
16:03:39|0.05537852
16:03:40|0.05529268
16:03:41|0.05529271
16:03:43|0.05537831
16:03:43|0.05537793
16:03:45|0.05522863
16:03:46|0.05526657
16:03:46|0.0552665
16:03:48|0.05520646
16:03:49|0.05524766
16:03:49|0.05522655
16:03:51|0.05535875
16:03:52|0.05522866
16:03:53|0.05522878
16:03:54|0.05521409
16:03:55|0.05522655
16:03:55|0.05525959
16:03:57|0.05529124
16:03:58|0.05529124
16:03:59|0.05529124
16:04:00|0.05523555
16:04:01|0.05555706
16:04:02|0.05549098
16:04:03|0.05552404
16:04:04|0.05552394
16:04:05|0.05548443
16:04:06|0.05548446
16:04:07|0.05548446
16:04:08|0.05551232
16:04:09|0.05555699
16:04:10|0.05555699
16:04:11|0.05556488
16:04:12|0.0554913
16:04:13|0.05549116
16:04:14|0.05555676
16:04:15|0.05559005
16:04:16|0.05555702
16:04:17|0.05555676
16:04:18|0.05550009
16:04:19|0.05555707
16:04:20|0.05555699
16:04:21|0.05569198
16:04:22|0.05565621
16:04:23|0.05565626
16:04:24|0.05568883
16:04:26|0.05560321
16:04:27|0.0556886
16:04:27|0.05562315
16:04:29|0.05565612
16:04:29|0.05556485
16:04:31|0.05562305
16:04:31|0.05568884
16:04:32|0.05577674
16:04:33|0.05569012
16:04:34|0.05570561
16:04:35|0.05588754
16:04:37|0.0558215
16:04:38|0.05580001
16:04:38|0.05587919
16:04:40|0.05587918
16:04:41|0.05584901
16:04:41|0.05584
16:04:42|0.0558108
16:04:44|0.05584896
16:04:45|0.05582139
16:04:47|0.05585448
16:04:48|0.0558108
16:04:49|0.05570238
16:04:50|0.05568991
16:04:51|0.05579645
16:04:52|0.0557964
16:04:52|0.05575105
16:04:53|0.05583333
16:04:55|0.05582163
16:04:55|0.05588161
16:04:56|0.05591036
16:04:57|0.05591031
16:04:59|0.05591027
16:05:00|0.05582207
16:05:01|0.05585454
16:05:02|0.05584263
16:05:03|0.05572609
16:05:04|0.0557343
16:05:05|0.05573116
16:05:06|0.05579119
16:05:07|0.05578842
16:05:08|0.05584202
16:05:09|0.05582143
16:05:10|0.05575537
16:05:11|0.05582103
16:05:12|0.05575608
16:05:13|0.05582076
16:05:14|0.0557721
16:05:15|0.0557677
16:05:16|0.0556902
16:05:17|0.05575543
16:05:18|0.05572608
16:05:19|0.0557223
16:05:20|0.05581925
16:05:21|0.0557555
16:05:22|0.05567887
16:05:23|0.05562174
16:05:24|0.05562002
16:05:25|0.05561154
16:05:26|0.05558007
16:05:28|0.05561155
16:05:28|0.05558265
16:05:29|0.05569016
16:05:31|0.05568913
16:05:31|0.05560321
16:05:32|0.05560321
16:05:33|0.0556033
16:05:34|0.05562174
16:05:35|0.05562174
16:05:36|0.05573465
16:05:37|0.05573474
16:05:38|0.0557223
16:05:39|0.05575534
16:05:40|0.05571626
16:05:41|0.05572221
16:05:43|0.05566618
16:05:44|0.05562174
16:05:44|0.0557
16:05:45|0.05567556
16:05:46|0.05562465
16:05:47|0.05562317
16:05:50|0.05566497
16:05:51|0.05571618
16:05:52|0.05571618
16:05:52|0.05578294
16:05:53|0.05578957
16:05:54|0.05578877
16:05:55|0.0557987
16:05:56|0.05581348
16:05:58|0.0557987
16:05:58|0.05579001
16:05:59|0.05579001
16:06:01|0.05579004
16:06:02|0.05581196
16:06:02|0.0556892
16:06:03|0.0557
16:06:05|0.05568925
16:06:06|0.0556892
16:06:07|0.05572227
16:06:08|0.05572227
16:06:09|0.05567195
16:06:10|0.055716
16:06:10|0.05568443
16:06:11|0.0556843
16:06:13|0.05568914
16:06:14|0.05568893
16:06:15|0.05568883
16:06:16|0.05568869
16:06:17|0.05563309
16:06:19|0.0556843
16:06:20|0.0556843
16:06:21|0.05574656
16:06:21|0.055703
16:06:22|0.05560001
16:06:23|0.05560001
16:06:24|0.05568894
16:06:25|0.05568428
16:06:26|0.05568428
16:06:27|0.05568428
16:06:29|0.05568851
16:06:30|0.05568851
16:06:30|0.05568406
16:06:31|0.05568387
16:06:32|0.05568377
16:06:33|0.05568377
16:06:34|0.05568377
16:06:35|0.05568377
16:06:36|0.05568372
16:06:38|0.05560999
16:06:39|0.05562315
16:06:39|0.0556562
16:06:40|0.05565618
16:06:41|0.05568316
16:06:42|0.05568304
16:06:43|0.05562323
16:06:44|0.05562323
16:06:45|0.05568373
16:06:46|0.05571823
16:06:48|0.05566085
16:06:49|0.05563778
16:06:51|0.05563778
16:06:51|0.05569988
16:06:53|0.05569988
16:06:54|0.05569988
16:06:55|0.05569988
16:06:56|0.05567571
16:06:56|0.0557
16:06:58|0.05565638
16:06:58|0.05565655
16:06:59|0.05565655
16:07:00|0.05567571
16:07:02|0.05569793
16:07:03|0.05569793
16:07:05|0.05562328
16:07:06|0.05562335
16:07:06|0.05563005
16:07:07|0.05563005
16:07:08|0.05563801
16:07:09|0.05568996
16:07:10|0.05568996
16:07:11|0.0557888
16:07:12|0.0558
16:07:13|0.05576879
16:07:14|0.05576878
16:07:15|0.05579984
16:07:16|0.05571816
16:07:17|0.05578815
16:07:18|0.05578809
16:07:19|0.05578837
16:07:20|0.05571832
16:07:21|0.05578808
16:07:22|0.05578808
16:07:23|0.05578808
16:07:24|0.05569988
16:07:26|0.0557
16:07:26|0.0557
16:07:27|0.05575526
16:07:28|0.0557187
16:07:29|0.05566465
16:07:30|0.05565618
16:07:31|0.05568436
16:07:32|0.05568925
16:07:33|0.05575
16:07:34|0.0557
16:07:35|0.05575
16:07:36|0.05574999
16:07:37|0.05570038
16:07:39|0.05575
16:07:39|0.05570001
16:07:40|0.05577
16:07:41|0.05575009
16:07:42|0.05575009
16:07:43|0.05576999
16:07:44|0.05573036
16:07:45|0.05575517
16:07:47|0.05570334
16:07:48|0.05576999
16:07:48|0.05579984
16:07:50|0.05582
16:07:51|0.05582
16:07:53|0.05582
16:07:54|0.05581999
16:07:56|0.05582145
16:07:57|0.05582145
16:07:57|0.05582
16:07:58|0.05591031
16:08:00|0.05591031
16:08:00|0.05591031
16:08:01|0.05591027
16:08:02|0.05587352
16:08:03|0.05587203
16:08:05|0.05585486
16:08:06|0.05588344
16:08:07|0.05588345
16:08:07|0.05588345
16:08:08|0.05588343
16:08:09|0.05584031
16:08:11|0.0558834
16:08:11|0.0558834
16:08:13|0.05593087
16:08:13|0.05593087
16:08:14|0.05591033
16:08:15|0.05591033
16:08:16|0.0559103
16:08:17|0.05591029
16:08:18|0.05592119
16:08:19|0.05592122
16:08:20|0.05594974
16:08:22|0.0559999
16:08:22|0.05595372
16:08:23|0.05597082
16:08:24|0.05591046
16:08:25|0.05594976
16:08:26|0.05592043
16:08:27|0.05595351
16:08:28|0.05591046
16:08:29|0.05592059
16:08:30|0.05586944
16:08:32|0.05581999
16:08:32|0.05577296
16:08:33|0.05578838
16:08:34|0.0557882
16:08:35|0.05578789
16:08:36|0.05578839
16:08:38|0.0558545
16:08:38|0.05585436
16:08:39|0.05585424
16:08:40|0.05588161
16:08:41|0.05588161
16:08:42|0.05583999
16:08:43|0.05582158
16:08:45|0.05582159
16:08:45|0.05583993
16:08:46|0.05583993
16:08:47|0.05583979
16:08:48|0.05578789
16:08:50|0.05574624
16:08:52|0.05578826
16:08:54|0.05581335
16:08:55|0.05575576
16:08:55|0.05581335
16:08:57|0.05581335
16:08:58|0.05576803
16:08:59|0.05575675
16:09:00|0.05575675
16:09:01|0.05580997
16:09:02|0.05576805
16:09:03|0.05575528
16:09:05|0.05575528
16:09:05|0.0556967
16:09:06|0.05574624
16:09:07|0.05575001
16:09:08|0.05574988
16:09:09|0.05569703
16:09:10|0.05572226
16:09:11|0.0556967
16:09:13|0.05569674
16:09:14|0.05575189
16:09:14|0.05572543
16:09:15|0.05575535
16:09:17|0.05573124
16:09:17|0.05576544
16:09:18|0.05576557
16:09:19|0.05580797
16:09:20|0.05575
16:09:22|0.05577467
16:09:23|0.05577474
16:09:23|0.05582829
16:09:24|0.05577763
16:09:25|0.05582132
16:09:26|0.05579083
16:09:28|0.05579083
16:09:28|0.05577763
16:09:30|0.05577763
16:09:31|0.0557948
16:09:31|0.05585423
16:09:32|0.05588756
16:09:34|0.05593493
16:09:35|0.05585707
16:09:36|0.05597058
16:09:37|0.05599225
16:09:38|0.05596525
16:09:39|0.05596519
16:09:40|0.05595521
16:09:41|0.056
16:09:42|0.056
16:09:43|0.05600004
16:09:45|0.05608585
16:09:47|0.05609474
16:09:48|0.05617664
16:09:49|0.05611898
16:09:49|0.05617649
16:09:51|0.0562247
16:09:53|0.0561189
16:09:54|0.05615207
16:09:54|0.05621805
16:09:57|0.056218
16:09:58|0.05617666
16:09:58|0.05618357
16:10:00|0.05621785
16:10:01|0.0562
16:10:03|0.05621784
16:10:04|0.05617664
16:10:05|0.05611905
16:10:06|0.05611898
16:10:07|0.05617679
16:10:08|0.05618411
16:10:09|0.05618497
16:10:10|0.05628415
16:10:11|0.05628428
16:10:12|0.05636834
16:10:13|0.05640198
16:10:14|0.0564164
16:10:15|0.05644938
16:10:16|0.05644934
16:10:17|0.05631717
16:10:19|0.05635
16:10:20|0.05637222
16:10:21|0.05636098
16:10:22|0.05638325
16:10:24|0.05641635
16:10:25|0.05639999
16:10:26|0.05636851
16:10:27|0.05628435
16:10:28|0.0562373
16:10:29|0.05615
16:10:30|0.05623808
16:10:31|0.05621805
16:10:32|0.0562511
16:10:33|0.05622473
16:10:34|0.05628402
16:10:34|0.05631711
16:10:36|0.05631716
16:10:37|0.05628419
16:10:38|0.05627005
16:10:39|0.05627
16:10:40|0.05628419
16:10:41|0.05630468
16:10:42|0.05624337
16:10:43|0.05621761
16:10:44|0.05611884
16:10:45|0.05611857
16:10:47|0.05611852
16:10:48|0.05605344
16:10:49|0.05605344
16:10:50|0.0560528
16:10:51|0.05610319
16:10:52|0.0561
16:10:53|0.0561
16:10:54|0.05608581
16:10:55|0.05608573
16:10:56|0.05602014
16:10:58|0.0560198
16:10:58|0.05611519
16:10:59|0.05615615
16:11:01|0.056119
16:11:02|0.05609484
16:11:02|0.05609484
16:11:03|0.05607424
16:11:04|0.05611884
16:11:05|0.05611884
16:11:06|0.0560784
16:11:08|0.05607836
16:11:09|0.05598671
16:11:10|0.0560528
16:11:10|0.05608573
16:11:11|0.05607839
16:11:13|0.05607833
16:11:14|0.05607831
16:11:14|0.05607831
16:11:15|0.05602046
16:11:17|0.05602046
16:11:18|0.05602046
16:11:19|0.05602086
16:11:20|0.05600005
16:11:21|0.056
16:11:23|0.05596818
16:11:24|0.05595371
16:11:25|0.05594885
16:11:26|0.05589897
16:11:27|0.05580382
16:11:27|0.05583841
16:11:28|0.0558644
16:11:30|0.05592422
16:11:30|0.05592433
16:11:31|0.05585301
16:11:33|0.05588744
16:11:34|0.05585464
16:11:35|0.05588765
16:11:36|0.0559083
16:11:37|0.05596845
16:11:38|0.05596842
16:11:40|0.05585002
16:11:41|0.05590824
16:11:41|0.0558642
16:11:43|0.05590995
16:11:44|0.05592056
16:11:44|0.05595365
16:11:45|0.05595365
16:11:46|0.05596845
16:11:47|0.05596844
16:11:49|0.05596844
16:11:51|0.05599228
16:11:51|0.0559206
16:11:53|0.05590825
16:11:53|0.05587093
16:11:54|0.05587093
16:11:55|0.0559083
16:11:57|0.0559083
16:11:57|0.0559083
16:11:59|0.05589999
16:12:00|0.05594057
16:12:00|0.05590828
16:12:01|0.05590828
16:12:03|0.05588755
16:12:04|0.05589999
16:12:04|0.05598085
16:12:06|0.05592081
16:12:06|0.05592081
16:12:08|0.05592081
16:12:09|0.05591043
16:12:09|0.05588758
16:12:10|0.05588073
16:12:12|0.05583334
16:12:13|0.0558492
16:12:14|0.05591033
16:12:15|0.05591025
16:12:16|0.0558545
16:12:17|0.05591005
16:12:19|0.05595365
16:12:20|0.05601195
16:12:21|0.05601195
16:12:22|0.05602046
16:12:23|0.05602046
16:12:25|0.05595425
16:12:25|0.05598033
16:12:27|0.05598033
16:12:28|0.05601903
16:12:28|0.05601903
16:12:30|0.05595457
16:12:30|0.05602875
16:12:31|0.05604319
16:12:32|0.05604018
16:12:34|0.05614516
16:12:34|0.05614517
16:12:36|0.0561951
16:12:38|0.05598671
16:12:39|0.05598672
16:12:39|0.05605229
16:12:40|0.05605205
16:12:42|0.05601666
16:12:42|0.05602874
16:12:43|0.05602874
16:12:44|0.05605274
16:12:46|0.05601666
16:12:48|0.05601666
16:12:48|0.05591861
16:12:49|0.05598653
16:12:50|0.05591005
16:12:51|0.0559373
16:12:53|0.05595412
16:12:54|0.05595412
16:12:55|0.05592066
16:12:56|0.05595412
16:12:57|0.05601662
16:12:58|0.05601642
16:12:58|0.05601666
16:13:00|0.0559867
16:13:01|0.05595416
16:13:01|0.05595416
16:13:03|0.05601666
16:13:03|0.05590345
16:13:05|0.0559866
16:13:07|0.05598658
16:13:08|0.05597692
16:13:08|0.05601666
16:13:10|0.05601665
16:13:10|0.05601666
16:13:12|0.05601666
16:13:13|0.05598671
16:13:14|0.05595364
16:13:15|0.05593089
16:13:17|0.05593089
16:13:17|0.05593089
16:13:18|0.05598588
16:13:20|0.05598588
16:13:21|0.05597896
16:13:22|0.05603321
16:13:22|0.05603321
16:13:23|0.05603321
16:13:24|0.056
16:13:25|0.0560332
16:13:26|0.05601665
16:13:27|0.05603309
16:13:29|0.05605375
16:13:30|0.05608591
16:13:31|0.05617387
16:13:32|0.05603743
16:13:33|0.05603747
16:13:34|0.05605274
16:13:35|0.05605274
16:13:36|0.05605261
16:13:37|0.05605261
16:13:38|0.05601972
16:13:39|0.056
16:13:40|0.05595364
16:13:41|0.05595365
16:13:42|0.05593619
16:13:43|0.05593622
16:13:44|0.05593622
16:13:45|0.05598535
16:13:46|0.05593622
16:13:47|0.05597952
16:13:49|0.05593682
16:13:50|0.056
16:13:52|0.05600014
16:13:52|0.05600014
16:13:53|0.05606023
16:13:54|0.05615616
16:13:56|0.0561629
16:13:57|0.05611894
16:13:57|0.05606498
16:13:59|0.05611872
16:14:00|0.05613796
16:14:01|0.05616785
16:14:01|0.05611891
16:14:02|0.05611872
16:14:04|0.05608585
16:14:04|0.05613796
16:14:05|0.05608585
16:14:06|0.05605378
16:14:07|0.05605378
16:14:09|0.05600369
16:14:09|0.05605278
16:14:10|0.05601976
16:14:11|0.0560003
16:14:13|0.05610001
16:14:14|0.05601983
16:14:14|0.0560501
16:14:16|0.05601982
16:14:16|0.0560528
16:14:18|0.05605279
16:14:19|0.05605279
16:14:20|0.05601975
16:14:21|0.05600049
16:14:22|0.05605276
16:14:23|0.05605091
16:14:24|0.05605088
16:14:25|0.05605283
16:14:26|0.05605285
16:14:27|0.05611269
16:14:28|0.05611269
16:14:29|0.0560528
16:14:31|0.0560016
16:14:31|0.05605268
16:14:32|0.0559154
16:14:34|0.05598661
16:14:35|0.0559
16:14:36|0.05590002
16:14:37|0.0558904
16:14:38|0.05595325
16:14:39|0.05595359
16:14:39|0.05592071
16:14:41|0.05597783
16:14:42|0.05599231
16:14:43|0.05599231
16:14:43|0.05601278
16:14:45|0.05591833
16:14:46|0.05595351
16:14:47|0.05595334
16:14:48|0.05589044
16:14:50|0.055953
16:14:51|0.055953
16:14:52|0.05589044
16:14:55|0.05592071
16:14:55|0.05589044
16:14:57|0.05599214
16:14:58|0.05592073
16:14:59|0.05599185
16:15:00|0.05595371
16:15:01|0.05601275
16:15:01|0.05601275
16:15:03|0.05589044
16:15:03|0.05593654
16:15:05|0.05593634
16:15:06|0.05585183
16:15:07|0.05582334
16:15:08|0.0558
16:15:09|0.055778
16:15:11|0.05574312
16:15:12|0.05580262
16:15:13|0.05580262
16:15:13|0.05576999
16:15:15|0.05585698
16:15:15|0.05577803
16:15:17|0.05577803
16:15:18|0.05577803
16:15:18|0.05580262
16:15:20|0.05582141
16:15:21|0.05575
16:15:22|0.05577788
16:15:23|0.05575002
16:15:24|0.05577788
16:15:25|0.05575013
16:15:26|0.05584895
16:15:27|0.0558875
16:15:28|0.05582159
16:15:29|0.05588734
16:15:30|0.05582195
16:15:31|0.05582195
16:15:33|0.05582195
16:15:34|0.05588733
16:15:35|0.05584896
16:15:36|0.05584896
16:15:37|0.05581237
16:15:38|0.05577167
16:15:40|0.05581813
16:15:40|0.05575002
16:15:41|0.05580262
16:15:42|0.05575001
16:15:44|0.05581259
16:15:44|0.05581259
16:15:45|0.0559
16:15:46|0.05593679
16:15:47|0.05585476
16:15:48|0.05588751
16:15:49|0.05588751
16:15:51|0.05592058
16:15:51|0.05588751
16:15:53|0.05592059
16:15:54|0.05592059
16:15:55|0.05592059
16:15:56|0.05596064
16:15:57|0.0559205
16:15:58|0.0559205
16:16:00|0.0559462
16:16:01|0.05591614
16:16:02|0.05596843
16:16:03|0.05596843
16:16:04|0.05596843
16:16:05|0.05595191
16:16:06|0.05595187
16:16:06|0.05595185
16:16:08|0.05595185
16:16:09|0.05591612
16:16:10|0.05591053
16:16:11|0.05586944
16:16:12|0.05586944
16:16:12|0.05585452
16:16:14|0.05581549
16:16:15|0.05579872
16:16:15|0.05579872
16:16:16|0.05577653
16:16:18|0.0557883
16:16:19|0.0557883
16:16:20|0.05575111
16:16:21|0.05578801
16:16:22|0.05573115
16:16:23|0.05575541
16:16:25|0.05575541
16:16:26|0.05577653
16:16:26|0.05573579
16:16:28|0.05573011
16:16:28|0.05575535
16:16:29|0.0557024
16:16:30|0.0557024
16:16:31|0.05572243
16:16:32|0.05572244
16:16:34|0.0557024
16:16:34|0.0557223
16:16:35|0.0557223
16:16:36|0.05568926
16:16:37|0.05568926
16:16:38|0.05568926
16:16:39|0.05568926
16:16:40|0.05564893
16:16:42|0.05568921
16:16:42|0.05568921
16:16:44|0.05568921
16:16:44|0.0556656
16:16:45|0.05568926
16:16:47|0.05564896
16:16:48|0.05564705
16:16:49|0.05564352
16:16:49|0.05556663
16:16:50|0.05556663
16:16:52|0.05556663
16:16:52|0.0556156
16:16:53|0.05549722
16:16:54|0.05552115
16:16:55|0.05555707
16:16:56|0.05561551
16:16:58|0.05565
16:16:59|0.0556466
16:17:00|0.05565
16:17:01|0.05565
16:17:02|0.05565
16:17:03|0.05566421
16:17:04|0.05573465
16:17:05|0.05573361
16:17:06|0.05576666
16:17:07|0.05576666
16:17:08|0.05574362
16:17:10|0.05570032
16:17:11|0.05572211
16:17:11|0.05568919
16:17:12|0.0555876
16:17:14|0.05562302
16:17:15|0.05562285
16:17:16|0.05560027
16:17:17|0.05562281
16:17:17|0.05562281
16:17:19|0.05562281
16:17:20|0.0556274
16:17:20|0.05568918
16:17:22|0.05568918
16:17:23|0.05568918
16:17:24|0.05569602
16:17:25|0.05568927
16:17:26|0.0556562
16:17:27|0.05561817
16:17:28|0.05561817
16:17:29|0.05561817
16:17:30|0.05561817
16:17:31|0.05565581
16:17:32|0.05565567
16:17:33|0.05565617
16:17:35|0.05565617
16:17:35|0.05565617
16:17:36|0.05565617
16:17:38|0.05558481
16:17:38|0.05557146
16:17:39|0.05557146
16:17:40|0.05557146
16:17:42|0.05561968
16:17:42|0.05561968
16:17:43|0.05564188
16:17:45|0.05561968
16:17:45|0.0556
16:17:46|0.0556
16:17:47|0.05559999
16:17:48|0.05559999
16:17:49|0.0556
16:17:50|0.05559631
16:17:51|0.05559631
16:17:52|0.05559997
16:17:53|0.05559997
16:17:54|0.05559007
16:17:55|0.05555762
16:17:56|0.05553493
16:17:57|0.05552399
16:17:59|0.05549101
16:18:01|0.05562315
16:18:01|0.0555901
16:18:03|0.05559002
16:18:04|0.05559002
16:18:04|0.05558986
16:18:06|0.05558986
16:18:07|0.05558982
16:18:07|0.05552128
16:18:09|0.05550086
16:18:09|0.05554163
16:18:11|0.05554163
16:18:11|0.0555009
16:18:12|0.0555009
16:18:14|0.0555009
16:18:14|0.05553996
16:18:16|0.05550094
16:18:17|0.05550088
16:18:17|0.05550088
16:18:18|0.05545791
16:18:19|0.05545791
16:18:20|0.0555
16:18:22|0.05545708
16:18:22|0.05545936
16:18:23|0.05545706
16:18:24|0.05544206
16:18:25|0.05545707
16:18:27|0.05545707
16:18:27|0.05549752
16:18:28|0.05549752
16:18:29|0.05549742
16:18:31|0.05549742
16:18:32|0.05549094
16:18:32|0.0555
16:18:33|0.0555
16:18:34|0.05548941
16:18:35|0.05548941
16:18:36|0.05546933
16:18:37|0.05549936
16:18:39|0.05549933
16:18:39|0.05549933
16:18:41|0.05554163
16:18:41|0.05559998
16:18:42|0.05556936
16:18:43|0.0556
16:18:44|0.05555929
16:18:46|0.05554163
16:18:46|0.05553387
16:18:47|0.05555399
16:18:48|0.05556933
16:18:49|0.0555238
16:18:50|0.0555238
16:18:52|0.0555238
16:18:53|0.05555929
16:18:53|0.05550373
16:18:54|0.05550456
16:18:55|0.0555569
16:18:57|0.05558152
16:18:58|0.05558486
16:18:59|0.05559995
16:19:01|0.05551479
16:19:01|0.05551479
16:19:03|0.05555683
16:19:03|0.05555683
16:19:05|0.05555683
16:19:06|0.05548752
16:19:06|0.05548752
16:19:08|0.05546933
16:19:08|0.05546933
16:19:09|0.05546933
16:19:10|0.05554389
16:19:12|0.05554389
16:19:13|0.05549712
16:19:14|0.05553349
16:19:15|0.05546099
16:19:16|0.05547375
16:19:17|0.05547375
16:19:18|0.05547375
16:19:19|0.055484
16:19:20|0.05546403
16:19:21|0.05546403
16:19:22|0.05546403
16:19:23|0.05549714
16:19:24|0.05549714
16:19:25|0.05548754
16:19:26|0.05548754
16:19:27|0.05548752
16:19:28|0.05548752
16:19:29|0.05548752
16:19:30|0.05548752
16:19:31|0.05548752
16:19:32|0.05548752
16:19:33|0.05558986
16:19:34|0.05558986
16:19:35|0.05558986
16:19:37|0.0556
16:19:37|0.05555707
16:19:38|0.05555707
16:19:39|0.05555665
16:19:40|0.05555665
16:19:42|0.05555665
16:19:43|0.055524
16:19:44|0.05556813
16:19:45|0.05555717
16:19:46|0.05555665
16:19:47|0.05552128
16:19:48|0.05552128
16:19:49|0.05552548
16:19:50|0.05552548
16:19:51|0.05548754
16:19:52|0.05548754
16:19:53|0.05548754
16:19:54|0.05548756
16:19:55|0.05548756
16:19:56|0.05548756
16:19:57|0.05548758
16:19:58|0.05548437
16:19:59|0.05548437
16:20:00|0.05552341
16:20:02|0.05552339
16:20:03|0.05552339
16:20:04|0.05548437
16:20:05|0.05551345
16:20:06|0.05551345
16:20:06|0.05552339
16:20:08|0.05555701
16:20:09|0.05560784
16:20:10|0.05562261
16:20:11|0.05560653
16:20:12|0.05560653
16:20:13|0.05570442
16:20:14|0.05565621
16:20:16|0.0556032
16:20:17|0.05554412
16:20:18|0.0556029
16:20:18|0.05561502
16:20:19|0.05561488
16:20:21|0.0555738
16:20:21|0.0555738
16:20:22|0.05556973
16:20:24|0.05559011
16:20:25|0.05552339
16:20:25|0.05553415
16:20:27|0.05553415
16:20:27|0.05553415
16:20:28|0.05555411
16:20:29|0.05553415
16:20:31|0.05553414
16:20:32|0.05555382
16:20:33|0.05555382
16:20:34|0.05555379
16:20:34|0.05557379
16:20:36|0.05557379
16:20:37|0.0556
16:20:37|0.05557685
16:20:38|0.0556
16:20:40|0.05561502
16:20:41|0.05565372
16:20:42|0.05565372
16:20:43|0.05568924
16:20:44|0.05563704
16:20:44|0.05563704
16:20:46|0.05563704
16:20:47|0.05563704
16:20:48|0.05563704
16:20:49|0.05563704
16:20:50|0.05563704
16:20:51|0.05563726
16:20:52|0.055673
16:20:53|0.05564726
16:20:54|0.05564726
16:20:55|0.05564726
16:20:56|0.05564726
16:20:57|0.05571369
16:20:58|0.0557056
16:20:59|0.05570554
16:21:00|0.05570554
16:21:01|0.05572208
16:21:03|0.05572208
16:21:03|0.05572208
16:21:04|0.05572174
16:21:06|0.05572174
16:21:06|0.05561488
16:21:07|0.0555934
16:21:08|0.05559335
16:21:10|0.05557143
16:21:11|0.05554176
16:21:11|0.05553475
16:21:12|0.05553475
16:21:14|0.05562368
16:21:15|0.05562368
16:21:15|0.05560787
16:21:16|0.05560787
16:21:17|0.05560787
16:21:19|0.05565572
16:21:20|0.05575894
16:21:20|0.0557223
16:21:21|0.05570252
16:21:23|0.05575507
16:21:24|0.05575507
16:21:25|0.05570251
16:21:26|0.05565623
16:21:26|0.0557223
16:21:27|0.05575536
16:21:29|0.05577234
16:21:30|0.05577234
16:21:31|0.05581982
16:21:32|0.05581955
16:21:33|0.05581955
16:21:34|0.05581949
16:21:35|0.05581955
16:21:36|0.05584376
16:21:37|0.05582152
16:21:38|0.0558545
16:21:39|0.0558817
16:21:40|0.0558817
16:21:41|0.05584399
16:21:42|0.05581955
16:21:43|0.05581955
16:21:44|0.05581955
16:21:45|0.05581946
16:21:46|0.05581946
16:21:47|0.05581924
16:21:48|0.05581923
16:21:49|0.05581946
16:21:50|0.05581946
16:21:51|0.05584188
16:21:52|0.05581924
16:21:53|0.05581924
16:21:54|0.05578752
16:21:55|0.05575537
16:21:56|0.05578169
16:21:57|0.05578168
16:21:58|0.05580567
16:21:59|0.05580567
16:22:00|0.05570783
16:22:01|0.05570777
16:22:02|0.05568925
16:22:03|0.05568925
16:22:04|0.05568925
16:22:05|0.05567886
16:22:06|0.05567886
16:22:07|0.05567886
16:22:09|0.05567886
16:22:10|0.055657
16:22:11|0.05567741
16:22:12|0.05567741
16:22:12|0.05566728
16:22:13|0.05566728
16:22:14|0.05566728
16:22:16|0.05566722
16:22:16|0.05561254
16:22:17|0.0556571
16:22:18|0.055657
16:22:20|0.055657
16:22:20|0.05575063
16:22:22|0.05575063
16:22:22|0.0557226
16:22:24|0.0557226
16:22:25|0.05566783
16:22:26|0.05570675
16:22:27|0.05572253
16:22:28|0.05572253
16:22:29|0.05572253
16:22:30|0.05572253
16:22:32|0.05577743
16:22:32|0.05577743
16:22:34|0.05577743
16:22:35|0.05577743
16:22:36|0.05577743
16:22:37|0.05577743
16:22:37|0.05581327
16:22:39|0.05582629
16:22:40|0.05582351
16:22:41|0.0558022
16:22:42|0.05580633
16:22:43|0.05580633
16:22:43|0.05580622
16:22:45|0.05574726
16:22:46|0.05574726
16:22:47|0.05574726
16:22:48|0.05574726
16:22:49|0.05574726
16:22:49|0.05577758
16:22:51|0.05577758
16:22:52|0.05577619
16:22:52|0.0557762
16:22:55|0.0557762
16:22:55|0.05582144
16:22:56|0.05582144
16:22:57|0.05582144
16:22:58|0.05582838
16:22:59|0.05576623
16:23:00|0.05576623
16:23:01|0.05576623
16:23:02|0.0557869
16:23:04|0.05579137
16:23:06|0.05579821
16:23:06|0.05582838
16:23:07|0.05582838
16:23:09|0.05582838
16:23:10|0.05581998
16:23:10|0.05576722
16:23:12|0.05576713
16:23:13|0.05573615
16:23:13|0.05573615
16:23:14|0.05577276
16:23:16|0.05577276
16:23:17|0.05574727
16:23:18|0.05574726
16:23:18|0.05577255
16:23:20|0.05577255
16:23:20|0.05580069
16:23:22|0.05580069
16:23:23|0.05577638
16:23:24|0.05577638
16:23:25|0.05584534
16:23:26|0.05585063
16:23:26|0.05585063
16:23:28|0.05583657
16:23:29|0.05583657
16:23:30|0.05583657
16:23:31|0.05584127
16:23:32|0.05586705
16:23:33|0.05586705
16:23:34|0.05586705
16:23:35|0.05588755
16:23:36|0.05588755
16:23:37|0.05588771
16:23:38|0.05597248
16:23:39|0.05588779
16:23:40|0.05592063
16:23:41|0.05592063
16:23:42|0.05592063
16:23:43|0.05592063
16:23:44|0.05597248
16:23:45|0.05597248
16:23:46|0.05597703
16:23:47|0.05597703
16:23:48|0.05597657
16:23:49|0.05597657
16:23:50|0.05597248
16:23:51|0.05594242
16:23:52|0.05594242
16:23:53|0.05599998
16:23:54|0.056
16:23:55|0.05599999
16:23:56|0.05599873
16:23:57|0.05598701
16:23:58|0.05599998
16:23:59|0.05599998
16:24:00|0.05599999
16:24:01|0.05599999
16:24:02|0.05599999
16:24:03|0.05599692
16:24:04|0.056
16:24:06|0.05600428
16:24:07|0.05602875
16:24:07|0.05605423
16:24:09|0.05610596
16:24:10|0.05617107
16:24:11|0.0562
16:24:11|0.0562
16:24:13|0.05613568
16:24:13|0.0560948
16:24:14|0.0560948
16:24:15|0.05609488
16:24:17|0.0561514
16:24:18|0.05609478
16:24:19|0.05609478
16:24:20|0.05611884
16:24:21|0.05606045
16:24:22|0.05606045
16:24:23|0.05606065
16:24:24|0.0561188
16:24:25|0.0561188
16:24:26|0.05613629
16:24:27|0.05606045
16:24:28|0.05611884
16:24:29|0.05602589
16:24:30|0.05602589
16:24:31|0.05610086
16:24:32|0.05611884
16:24:33|0.05606807
16:24:34|0.05611583
16:24:35|0.05611575
16:24:36|0.05611575
16:24:37|0.0560781
16:24:38|0.05613821
16:24:39|0.05611715
16:24:40|0.05611715
16:24:41|0.05611715
16:24:42|0.0561189
16:24:43|0.0561189
16:24:44|0.0561189
16:24:45|0.0561189
16:24:46|0.0561189
16:24:47|0.0561189
16:24:48|0.0561189
16:24:49|0.0561189
16:24:50|0.05611583
16:24:51|0.0560676
16:24:52|0.0560528
16:24:53|0.0560528
16:24:54|0.05612719
16:24:55|0.05612701
16:24:56|0.05611715
16:24:57|0.0561
16:24:58|0.05607778
16:24:59|0.05607778
16:25:00|0.05604543
16:25:01|0.05604543
16:25:02|0.05604513
16:25:03|0.05601669
16:25:04|0.05604518
16:25:05|0.05604543
16:25:07|0.0560545
16:25:08|0.05605429
16:25:08|0.05604513
16:25:10|0.05601782
16:25:11|0.05601782
16:25:12|0.05601782
16:25:13|0.05601666
16:25:14|0.05601666
16:25:16|0.05607129
16:25:17|0.05607119
16:25:17|0.05607113
16:25:18|0.05607092
16:25:19|0.05607126
16:25:20|0.0560421
16:25:21|0.0560421
16:25:22|0.0560521
16:25:23|0.05608808
16:25:24|0.05602762
16:25:26|0.05608195
16:25:26|0.05608195
16:25:27|0.05611497
16:25:28|0.05611505
16:25:29|0.05611504
16:25:31|0.05615533
16:25:31|0.05615533
16:25:32|0.05615533
16:25:33|0.05615533
16:25:34|0.05615533
16:25:35|0.05609711
16:25:36|0.05611554
16:25:38|0.05608196
16:25:38|0.05608196
16:25:39|0.05609114
16:25:41|0.05609114
16:25:41|0.0560421
16:25:42|0.05606065
16:25:44|0.05606065
16:25:44|0.05606065
16:25:45|0.05607026
16:25:47|0.05603343
16:25:47|0.05598793
16:25:48|0.05599976
16:25:49|0.05609471
16:25:51|0.05607021
16:25:51|0.05607021
16:25:52|0.05607021
16:25:53|0.05609459
16:25:55|0.05606085
16:25:55|0.05609471
16:25:56|0.05607025
16:25:58|0.05607025
16:25:58|0.05609472
16:25:59|0.05609472
16:26:00|0.05609466
16:26:01|0.05609466
16:26:02|0.0560947
16:26:04|0.05605281
16:26:05|0.05605263
16:26:05|0.05605263
16:26:07|0.05605277
16:26:09|0.05605277
16:26:10|0.05605277
16:26:11|0.05605277
16:26:12|0.05603051
16:26:14|0.05605281
16:26:14|0.05605268
16:26:15|0.05605268
16:26:17|0.05605258
16:26:18|0.05608584
16:26:18|0.05604041
16:26:19|0.05605268
16:26:20|0.05603004
16:26:22|0.05596819
16:26:23|0.05596819
16:26:24|0.05596819
16:26:25|0.05596819
16:26:26|0.05596819
16:26:27|0.05594914
16:26:27|0.05603328
16:26:29|0.05603328
16:26:30|0.05603328
16:26:31|0.05610938
16:26:32|0.05615533
16:26:33|0.05612967
16:26:34|0.05617654
16:26:35|0.0561189
16:26:36|0.05611883
16:26:37|0.05612967
16:26:38|0.05611938
16:26:39|0.05611938
16:26:40|0.05611938
16:26:41|0.05611938
16:26:42|0.05611938
16:26:43|0.05611938
16:26:44|0.05611941
16:26:45|0.05612
16:26:46|0.05614674
16:26:47|0.0561019
16:26:48|0.05611941
16:26:49|0.05611941
16:26:50|0.05611941
16:26:51|0.05609472
16:26:52|0.05614243
16:26:53|0.05614243
16:26:54|0.05616358
16:26:55|0.05616358
16:26:56|0.05616358
16:26:57|0.05616259
16:26:58|0.05615206
16:26:59|0.05616358
16:27:00|0.05617648
16:27:01|0.05617648
16:27:02|0.05617649
16:27:03|0.05617649
16:27:04|0.05617649
16:27:05|0.05617649
16:27:06|0.05616388
16:27:07|0.05616388
16:27:09|0.0562
16:27:10|0.05627904
16:27:11|0.0562794
16:27:11|0.05622507
16:27:12|0.05622507
16:27:13|0.05622507
16:27:15|0.05622507
16:27:15|0.05622509
16:27:17|0.0562511
16:27:18|0.0562511
16:27:19|0.05627904
16:27:21|0.05627904
16:27:22|0.05622527
16:27:23|0.05627936
16:27:24|0.05624675
16:27:25|0.05622512
16:27:26|0.05627936
16:27:27|0.05627935
16:27:28|0.05627935
16:27:29|0.05622512
16:27:30|0.05637571
16:27:31|0.05631726
16:27:32|0.05629483
16:27:33|0.05629483
16:27:34|0.05631742
16:27:35|0.05627935
16:27:37|0.05627935
16:27:37|0.0563172
16:27:38|0.05631721
16:27:39|0.05631722
16:27:41|0.05633546
16:27:42|0.05633556
16:27:43|0.05632989
16:27:43|0.05632989
16:27:45|0.05635003
16:27:46|0.05633556
16:27:47|0.05639999
16:27:48|0.05639999
16:27:48|0.05641349
16:27:49|0.05643041
16:27:51|0.05642929
16:27:52|0.05641636
16:27:53|0.05643042
16:27:54|0.05637356
16:27:54|0.05644934
16:27:56|0.0565
16:27:56|0.0564163
16:27:57|0.05631535
16:27:58|0.05638139
16:28:00|0.05638139
16:28:00|0.05636113
16:28:01|0.05636139
16:28:03|0.0564019
16:28:04|0.05640183
16:28:05|0.0563
16:28:06|0.05640142
16:28:07|0.05635041
16:28:08|0.0564012
16:28:09|0.05636227
16:28:10|0.05640125
16:28:11|0.0564012
16:28:12|0.05640125
16:28:13|0.05640124
16:28:14|0.05640125
16:28:15|0.0564014
16:28:16|0.05641537
16:28:17|0.05640125
16:28:18|0.05640125
16:28:19|0.05641537
16:28:21|0.05640127
16:28:21|0.0564161
16:28:23|0.05636227
16:28:23|0.05644935
16:28:24|0.056422
16:28:26|0.05645465
16:28:27|0.05644945
16:28:28|0.05643036
16:28:29|0.05643036
16:28:30|0.05643036
16:28:30|0.05641538
16:28:31|0.05643036
16:28:33|0.05636689
16:28:33|0.05638938
16:28:35|0.05638938
16:28:35|0.05640295
16:28:37|0.05636
16:28:38|0.0564004
16:28:39|0.0564004
16:28:40|0.0564004
16:28:41|0.0564004
16:28:42|0.05640002
16:28:43|0.05640002
16:28:44|0.05636001
16:28:45|0.05636001
16:28:46|0.05636
16:28:48|0.05639981
16:28:48|0.05639982
16:28:49|0.05639982
16:28:50|0.0564087
16:28:51|0.05639994
16:28:52|0.0564
16:28:54|0.056421
16:28:54|0.05638926
16:28:55|0.05638926
16:28:56|0.05645057
16:28:57|0.05642099
16:28:59|0.056421
16:28:59|0.05645057
16:29:01|0.05645057
16:29:01|0.05645057
16:29:02|0.05645057
16:29:03|0.05648298
16:29:04|0.05648294
16:29:05|0.05642838
16:29:06|0.05642838
16:29:07|0.05648178
16:29:09|0.05648298
16:29:11|0.0563997
16:29:12|0.05642825
16:29:12|0.05641962
16:29:13|0.05636668
16:29:15|0.05636668
16:29:16|0.05641005
16:29:17|0.05641955
16:29:18|0.05642133
16:29:19|0.05642133
16:29:20|0.05636668
16:29:21|0.0564
16:29:22|0.0564
16:29:23|0.0564
16:29:24|0.05641003
16:29:25|0.05641003
16:29:26|0.05640006
16:29:28|0.05640006
16:29:28|0.05641
16:29:29|0.05640007
16:29:31|0.05639306
16:29:32|0.05639299
16:29:33|0.05638924
16:29:33|0.0564608
16:29:34|0.05646081
16:29:36|0.05643035
16:29:36|0.05646072
16:29:37|0.05646072
16:29:39|0.05640634
16:29:39|0.05643035
16:29:40|0.05640656
16:29:41|0.05640656
16:29:43|0.05644953
16:29:44|0.05644953
16:29:45|0.05644953
16:29:46|0.05644952
16:29:47|0.05644952
16:29:48|0.05643035
16:29:48|0.05644953
16:29:50|0.05635
16:29:50|0.05635
16:29:52|0.05631368
16:29:53|0.05633979
16:29:54|0.05635025
16:29:55|0.05635025
16:29:56|0.05635
16:29:57|0.05635
16:29:58|0.05635
16:29:58|0.05634999
16:29:59|0.05633979
16:30:01|0.05634808
16:30:02|0.05634806
16:30:03|0.05630005
16:30:04|0.0563178
16:30:05|0.0563172
16:30:05|0.0563172
16:30:07|0.0563172
16:30:08|0.05629484
16:30:09|0.05627943
16:30:09|0.05632252
16:30:12|0.0564224
16:30:13|0.05635066
16:30:14|0.05635066
16:30:15|0.05636227
16:30:15|0.05635074
16:30:16|0.05635074
16:30:18|0.05635074
16:30:19|0.05629969
16:30:20|0.05636211
16:30:20|0.0563172
16:30:22|0.05627941
16:30:23|0.05627941
16:30:24|0.05627945
16:30:25|0.05627941
16:30:26|0.05627936
16:30:27|0.05627936
16:30:28|0.05633203
16:30:29|0.05633203
16:30:30|0.05627936
16:30:31|0.05627936
16:30:32|0.05633195
16:30:34|0.05621802
16:30:34|0.05627903
16:30:35|0.05624922
16:30:36|0.05621802
16:30:37|0.05624909
16:30:39|0.05611139
16:30:39|0.05611146
16:30:40|0.05611149
16:30:41|0.05611152
16:30:42|0.05611152
16:30:44|0.05611157
16:30:44|0.05611157
16:30:45|0.05611168
16:30:46|0.05618353
16:30:48|0.0561833
16:30:48|0.0561833
16:30:50|0.05611146
16:30:50|0.05605283
16:30:51|0.05607424
16:30:52|0.05606477
16:30:54|0.05606477
16:30:54|0.05606477
16:30:55|0.05606477
16:30:56|0.0560528
16:30:57|0.05601996
16:30:58|0.0560528
16:30:59|0.05603325
16:31:01|0.05605285
16:31:01|0.05605302
16:31:02|0.05605291
16:31:03|0.05606132
16:31:04|0.05608579
16:31:06|0.0561847
16:31:06|0.0561954
16:31:07|0.05619539
16:31:08|0.05611898
16:31:09|0.05615187
16:31:10|0.05615187
16:31:12|0.05615187
16:31:13|0.05618486
16:31:14|0.05620688
16:31:15|0.05620688
16:31:16|0.05620688
16:31:18|0.05620688
16:31:19|0.05620688
16:31:20|0.05617649
16:31:21|0.05621805
16:31:22|0.05621805
16:31:22|0.05623709
16:31:23|0.05623723
16:31:25|0.05625111
16:31:26|0.05623734
16:31:27|0.05623739
16:31:27|0.05623707
16:31:29|0.05623707
16:31:29|0.05620701
16:31:30|0.05623707
16:31:32|0.05615616
16:31:33|0.0561927
16:31:35|0.05613576
16:31:35|0.05613576
16:31:36|0.05621281
16:31:37|0.05621281
16:31:38|0.05620688
16:31:40|0.05620688
16:31:40|0.05625056
16:31:41|0.05618481
16:31:43|0.05618481
16:31:43|0.05621598
16:31:45|0.05617289
16:31:45|0.05617289
16:31:46|0.05618481
16:31:47|0.0561528
16:31:48|0.0561528
16:31:49|0.0561528
16:31:51|0.0561769
16:31:52|0.05611907
16:31:52|0.05611907
16:31:53|0.05611934
16:31:55|0.05611934
16:31:56|0.05611934
16:31:56|0.05611934
16:31:57|0.05618483
16:31:58|0.05613398
16:31:59|0.05613398
16:32:01|0.056147
16:32:01|0.05618489
16:32:03|0.05618489
16:32:03|0.05618489
16:32:04|0.05614701
16:32:06|0.05614701
16:32:07|0.05614701
16:32:08|0.05612717
16:32:08|0.05606017
16:32:10|0.05608565
16:32:11|0.05608559
16:32:12|0.05608559
16:32:13|0.05605278
16:32:15|0.05605278
16:32:16|0.05605278
16:32:17|0.05605278
16:32:18|0.05605277
16:32:19|0.05605277
16:32:20|0.05605277
16:32:21|0.05605276
16:32:23|0.05605276
16:32:23|0.05601899
16:32:25|0.05601241
16:32:26|0.05597058
16:32:26|0.05598152
16:32:27|0.05598152
16:32:28|0.05601866
16:32:30|0.05601866
16:32:30|0.05598152
16:32:32|0.05598152
16:32:32|0.05592104
16:32:33|0.05592104
16:32:35|0.05598129
16:32:35|0.05592109
16:32:36|0.0559764
16:32:37|0.0559764
16:32:39|0.0559764
16:32:39|0.05598151
16:32:41|0.05598152
16:32:41|0.05598152
16:32:42|0.05597643
16:32:43|0.05604312
16:32:45|0.05604312
16:32:45|0.05604312
16:32:47|0.05598151
16:32:48|0.05604312
16:32:48|0.05604312
16:32:50|0.0559769
16:32:50|0.0559769
16:32:52|0.0559769
16:32:53|0.05597699
16:32:53|0.05604069
16:32:55|0.05598475
16:32:56|0.05598475
16:32:56|0.05602537
16:32:57|0.05596794
16:32:58|0.05594128
16:32:59|0.05596387
16:33:00|0.05596387
16:33:02|0.05594285
16:33:03|0.05592138
16:33:04|0.05592138
16:33:04|0.05592138
16:33:05|0.05603326
16:33:06|0.05599999
16:33:07|0.05595298
16:33:08|0.05595298
16:33:09|0.05595298
16:33:10|0.056
16:33:12|0.05603326
16:33:13|0.05608543
16:33:15|0.0560626
16:33:16|0.05606019
16:33:16|0.05601567
16:33:18|0.0559988
16:33:19|0.05600503
16:33:20|0.05592059
16:33:22|0.05592059
16:33:23|0.0559256
16:33:23|0.05595335
16:33:24|0.05594513
16:33:25|0.05594513
16:33:27|0.05595351
16:33:28|0.05595351
16:33:28|0.05597175
16:33:29|0.05597175
16:33:31|0.05597175
16:33:32|0.05597175
16:33:33|0.05597184
16:33:33|0.05597175
16:33:35|0.05597175
16:33:36|0.05597175
16:33:38|0.05603328
16:33:38|0.05603328
16:33:39|0.05602227
16:33:41|0.05607575
16:33:41|0.05607575
16:33:43|0.05607575
16:33:44|0.05605534
16:33:44|0.05605534
16:33:45|0.05605534
16:33:47|0.05605534
16:33:48|0.05600944
16:33:49|0.05600944
16:33:50|0.05600944
16:33:51|0.05600944
16:33:52|0.05605534
16:33:53|0.05600946
16:33:54|0.05600946
16:33:55|0.0560095
16:33:56|0.0560095
16:33:57|0.0560095
16:33:58|0.0560095
16:33:59|0.0560095
16:34:00|0.05603324
16:34:01|0.05600944
16:34:02|0.05600001
16:34:03|0.05600951
16:34:04|0.05600951
16:34:05|0.05603308
16:34:06|0.05599233
16:34:07|0.0560329
16:34:08|0.05600951
16:34:09|0.05599101
16:34:10|0.05599101
16:34:11|0.05599101
16:34:12|0.05599101
16:34:13|0.05603325
16:34:14|0.05603325
16:34:16|0.05601509
16:34:17|0.05603325
16:34:18|0.05603325
16:34:19|0.05600544
16:34:20|0.05603312
16:34:21|0.05601509
16:34:22|0.05601509
16:34:23|0.05600544
16:34:23|0.05597177
16:34:25|0.05601417
16:34:27|0.05600516
16:34:27|0.0560197
16:34:28|0.0560197
16:34:29|0.0560197
16:34:30|0.0560197
16:34:31|0.05600511
16:34:32|0.05602992
16:34:33|0.05603325
16:34:35|0.05603325
16:34:36|0.05603325
16:34:37|0.05603325
16:34:38|0.05605534
16:34:39|0.05605533
16:34:40|0.05605534
16:34:40|0.05605534
16:34:41|0.05605534
16:34:42|0.05605534
16:34:43|0.05605924
16:34:44|0.05607527
16:34:45|0.05609464
16:34:46|0.05609452
16:34:48|0.05609452
16:34:49|0.05609452
16:34:49|0.05609557
16:34:51|0.05609557
16:34:52|0.05609557
16:34:53|0.05604514
16:34:53|0.05604514
16:34:54|0.05601971
16:34:56|0.05601971
16:34:57|0.05604479
16:34:57|0.05604479
16:34:59|0.05604479
16:35:00|0.05604426
16:35:01|0.05604426
16:35:02|0.05600001
16:35:03|0.05600001
16:35:05|0.05599233
16:35:05|0.05599101
16:35:06|0.05597183
16:35:07|0.055991
16:35:08|0.05595368
16:35:09|0.05595368
16:35:11|0.0559536
16:35:11|0.0559536
16:35:12|0.05590165
16:35:13|0.05590165
16:35:15|0.05589602
16:35:16|0.05584377
16:35:19|0.05588736
16:35:20|0.05588736
16:35:21|0.05595322
16:35:22|0.05585454
16:35:23|0.05595365
16:35:24|0.05593563
16:35:26|0.05599231
16:35:27|0.05599231
16:35:27|0.05596999
16:35:28|0.05598646
16:35:30|0.0559863
16:35:30|0.0559863
16:35:32|0.0559863
16:35:32|0.0559863
16:35:34|0.0559863
16:35:35|0.05596998
16:35:35|0.05596998
16:35:36|0.05596998
16:35:38|0.05592061
16:35:39|0.05592061
16:35:40|0.05592061
16:35:41|0.05592061
16:35:42|0.05592061
16:35:43|0.0558432
16:35:44|0.05587741
16:35:45|0.05587741
16:35:46|0.05587741
16:35:47|0.0558772
16:35:48|0.05587718
16:35:49|0.05589816
16:35:51|0.05589813
16:35:52|0.0558772
16:35:52|0.05589567
16:35:53|0.05589567
16:35:54|0.05590137
16:35:55|0.05578869
16:35:57|0.0558544
16:35:57|0.0557876
16:35:59|0.05584908
16:36:00|0.05591037
16:36:01|0.05591037
16:36:03|0.05591037
16:36:03|0.05589388
16:36:04|0.05589388
16:36:05|0.05592057
16:36:06|0.05587748
16:36:07|0.05590877
16:36:08|0.05590877
16:36:09|0.0558039
16:36:10|0.0558039
16:36:11|0.05578763
16:36:12|0.05578763
16:36:14|0.0558285
16:36:14|0.05582863
16:36:15|0.05582863
16:36:16|0.05582863
16:36:18|0.05582863
16:36:18|0.0558285
16:36:19|0.05579467
16:36:21|0.05579466
16:36:21|0.05578873
16:36:22|0.0557887
16:36:24|0.05581845
16:36:24|0.05582815
16:36:25|0.05582815
16:36:27|0.05582824
16:36:27|0.05582824
16:36:28|0.05582824
16:36:30|0.05582824
16:36:31|0.05582824
16:36:32|0.05582824
16:36:33|0.05582824
16:36:34|0.0558281
16:36:35|0.05582806
16:36:36|0.05582806
16:36:36|0.05582806
16:36:38|0.05578926
16:36:38|0.05582808
16:36:39|0.05582808
16:36:41|0.05582801
16:36:42|0.05584348
16:36:43|0.05582832
16:36:43|0.05582815
16:36:45|0.05583218
16:36:46|0.05586944
16:36:47|0.05583232
16:36:48|0.05586185
16:36:49|0.05587186
16:36:50|0.05588987
16:36:51|0.0558721
16:36:51|0.05587197
16:36:53|0.05585455
16:36:54|0.05585457
16:36:54|0.05585457
16:36:56|0.05590132
16:36:57|0.0558602
16:36:58|0.05586025
16:36:59|0.05586025
16:37:00|0.05586032
16:37:01|0.0558542
16:37:02|0.055849
16:37:03|0.055849
16:37:04|0.05587129
16:37:05|0.05587144
16:37:06|0.05587134
16:37:07|0.05587132
16:37:08|0.05587132
16:37:09|0.0559124
16:37:10|0.0558546
16:37:11|0.0558546
16:37:12|0.05585467
16:37:13|0.05584901
16:37:14|0.05584335
16:37:15|0.05585763
16:37:16|0.05585763
16:37:17|0.05585461
16:37:19|0.05588748
16:37:21|0.05585466
16:37:21|0.05585465
16:37:23|0.05585461
16:37:24|0.05585461
16:37:25|0.05585461
16:37:25|0.05585467
16:37:26|0.05585466
16:37:27|0.05585466
16:37:28|0.05585471
16:37:29|0.05585479
16:37:30|0.05585477
16:37:32|0.05585477
16:37:33|0.05585493
16:37:33|0.05585476
16:37:34|0.05589731
16:37:35|0.05586387
16:37:36|0.05586379
16:37:38|0.0558614
16:37:39|0.05586257
16:37:39|0.05586257
16:37:41|0.05589264
16:37:41|0.05593858
16:37:42|0.05591269
16:37:43|0.0559029
16:37:44|0.05591269
16:37:45|0.05591268
16:37:46|0.05591268
16:37:47|0.05591256
16:37:48|0.0559126
16:37:50|0.055923
16:37:50|0.05590301
16:37:52|0.05591256
16:37:53|0.05591233
16:37:53|0.05590292
16:37:54|0.05590292
16:37:55|0.05590296
16:37:56|0.05590296
16:37:57|0.05590296
16:37:58|0.05591243
16:37:59|0.05591243
16:38:00|0.05591243
16:38:02|0.05592243
16:38:02|0.05592243
16:38:03|0.05592236
16:38:04|0.05594808
16:38:05|0.05594808
16:38:06|0.05594808
16:38:07|0.05596428
16:38:08|0.05598632
16:38:09|0.05598632
16:38:11|0.05599088
16:38:11|0.05599088
16:38:12|0.05599088
16:38:13|0.05595286
16:38:14|0.05595247
16:38:15|0.05595247
16:38:16|0.05595247
16:38:17|0.05604239
16:38:19|0.05604239
16:38:21|0.05603261
16:38:22|0.05601728
16:38:23|0.05593701
16:38:24|0.05592436
16:38:25|0.05601523
16:38:26|0.05601722
16:38:27|0.05601731
16:38:29|0.05605372
16:38:30|0.05605372
16:38:31|0.05608017
16:38:32|0.05609483
16:38:32|0.05609483
16:38:34|0.05605371
16:38:35|0.05609481
16:38:36|0.05605374
16:38:37|0.05605374
16:38:38|0.05605374
16:38:39|0.05601886
16:38:40|0.05605053
16:38:42|0.05605273
16:38:42|0.05605273
16:38:43|0.05605273
16:38:44|0.05599089
16:38:46|0.05599089
16:38:47|0.05599089
16:38:47|0.05601103
16:38:48|0.05599102
16:38:50|0.0559911
16:38:51|0.0559911
16:38:51|0.0559911
16:38:52|0.0559911
16:38:54|0.0559911
16:38:55|0.0559911
16:38:55|0.05601094
16:38:57|0.05596429
16:38:58|0.05596429
16:38:59|0.05596429
16:39:00|0.05596429
16:39:01|0.05592746
16:39:02|0.05592746
16:39:03|0.05595348
16:39:04|0.05593768
16:39:05|0.05596429
16:39:06|0.05596429
16:39:07|0.05596429
16:39:08|0.05596429
16:39:09|0.05596429
16:39:10|0.05595338
16:39:11|0.05595326
16:39:12|0.05595345
16:39:14|0.05595345
16:39:14|0.05595345
16:39:15|0.05595345
16:39:17|0.0560224
16:39:17|0.05600699
16:39:19|0.05600699
16:39:20|0.05600699
16:39:21|0.05600699
16:39:22|0.05602186
16:39:23|0.05599996
16:39:24|0.05599996
16:39:25|0.0560218
16:39:26|0.05605374
16:39:28|0.05605373
16:39:28|0.05605373
16:39:29|0.05609425
16:39:31|0.05604098
16:39:31|0.0561152
16:39:33|0.05611665
16:39:33|0.05603022
16:39:34|0.05609017
16:39:36|0.05611664
16:39:37|0.05611664
16:39:37|0.05611664
16:39:39|0.05611657
16:39:40|0.05611657
16:39:40|0.05605224
16:39:41|0.05605226
16:39:43|0.05605226
16:39:44|0.05605226
16:39:45|0.05610993
16:39:45|0.05610978
16:39:47|0.05610978
16:39:47|0.05610978
16:39:48|0.05610963
16:39:50|0.05610988
16:39:51|0.05610988
16:39:52|0.05607151
16:39:53|0.05607151
16:39:54|0.05607151
16:39:55|0.05605217
16:39:56|0.05605217
16:39:57|0.05606885
16:39:58|0.05607
16:39:59|0.05606999
16:40:00|0.05606999
16:40:01|0.05606999
16:40:03|0.05606999
16:40:04|0.05606951
16:40:06|0.05605276
16:40:07|0.05605276
16:40:08|0.05605276
16:40:09|0.05605276
16:40:10|0.05608584
16:40:11|0.05608584
16:40:12|0.05610431
16:40:13|0.0560684
16:40:14|0.0560684
16:40:15|0.05613589
16:40:16|0.05609833
16:40:17|0.05605217
16:40:19|0.05605217
16:40:20|0.05608549
16:40:20|0.05608549
16:40:22|0.05608549
16:40:23|0.05608549
16:40:24|0.05608492
16:40:25|0.05608484
16:40:26|0.05608484
16:40:27|0.05609764
16:40:28|0.05609764
16:40:30|0.05613567
16:40:30|0.05613567
16:40:32|0.05608622
16:40:33|0.05608622
16:40:33|0.05608622
16:40:35|0.05608622
16:40:36|0.05613557
16:40:37|0.05614273
16:40:38|0.05613277
16:40:39|0.05611323
16:40:41|0.05611323
16:40:42|0.05611323
16:40:42|0.05609345
16:40:44|0.05609345
16:40:45|0.05605379
16:40:45|0.05605276
16:40:47|0.05605447
16:40:48|0.05607443
16:40:49|0.05607443
16:40:50|0.05607441
16:40:51|0.05609688
16:40:53|0.05605386
16:40:54|0.05607443
16:40:55|0.05607443
16:40:56|0.05607441
16:40:58|0.05607416
16:40:58|0.05607416
16:41:00|0.05607416
16:41:01|0.05607416
16:41:01|0.05607416
16:41:03|0.05613271
16:41:04|0.05613271
16:41:05|0.05609361
16:41:05|0.05609361
16:41:07|0.056115
16:41:08|0.056115
16:41:09|0.05606065
16:41:10|0.05606065
16:41:11|0.05606065
16:41:12|0.05606065
16:41:13|0.05610788
16:41:14|0.05605379
16:41:15|0.05603328
16:41:16|0.05606065
16:41:17|0.05606065
16:41:18|0.05606065
16:41:19|0.05606065
16:41:20|0.05605386
16:41:21|0.05604784
16:41:22|0.05604784
16:41:23|0.05604779
16:41:24|0.05602017
16:41:25|0.0560102
16:41:27|0.0560102
16:41:28|0.05603528
16:41:29|0.05603528
16:41:30|0.05604769
16:41:31|0.05604778
16:41:32|0.05604778
16:41:33|0.05604777
16:41:34|0.05604777
16:41:35|0.0560477
16:41:36|0.05604767
16:41:37|0.05608783
16:41:39|0.05608783
16:41:39|0.05608783
16:41:41|0.05608783
16:41:41|0.05608783
16:41:42|0.0560491
16:41:43|0.0560491
16:41:45|0.056
16:41:46|0.056
16:41:47|0.05603795
16:41:48|0.05607857
16:41:48|0.05607857
16:41:50|0.05603042
16:41:51|0.05607809
16:41:52|0.05607809
16:41:53|0.0560624
16:41:53|0.0560624
16:41:54|0.0560624
16:41:56|0.05611028
16:41:57|0.05611028
16:41:58|0.05611028
16:41:59|0.05611028
16:42:00|0.05608427
16:42:02|0.0560624
16:42:03|0.05607431
16:42:04|0.05607431
16:42:06|0.05607431
16:42:06|0.05607431
16:42:08|0.05607431
16:42:08|0.05607431
16:42:09|0.05600623
16:42:11|0.05605415
16:42:11|0.0560542
16:42:12|0.05606132
16:42:14|0.05601907
16:42:14|0.05601907
16:42:15|0.05601907
16:42:16|0.055999
16:42:18|0.05597709
16:42:18|0.05597709
16:42:19|0.05597709
16:42:20|0.05597709
16:42:22|0.05597709
16:42:22|0.05596749
16:42:24|0.05596749
16:42:25|0.05597699
16:42:25|0.05595
16:42:27|0.05596429
16:42:28|0.05596429
16:42:30|0.05595
16:42:32|0.05599236
16:42:33|0.05596433
16:42:34|0.05598256
16:42:35|0.05593827
16:42:36|0.05593827
16:42:37|0.0559383
16:42:38|0.05599236
16:42:39|0.05594626
16:42:40|0.05594625
16:42:41|0.05594628
16:42:42|0.05594628
16:42:43|0.05594628
16:42:44|0.05594628
16:42:45|0.05599551
16:42:47|0.05599551
16:42:47|0.05597557
16:42:48|0.05602333
16:42:49|0.0559867
16:42:51|0.05603189
16:42:51|0.05603189
16:42:53|0.05601334
16:42:54|0.05599562
16:42:55|0.05603396
16:42:57|0.05603396
16:42:58|0.05603189
16:42:59|0.05603189
16:43:00|0.05599559
16:43:00|0.05595449
16:43:02|0.05595449
16:43:03|0.05595136
16:43:03|0.05595136
16:43:04|0.05595136
16:43:05|0.05595136
16:43:06|0.05595136
16:43:07|0.05599362
16:43:09|0.05599362
16:43:09|0.05596364
16:43:10|0.05596369
16:43:11|0.05596354
16:43:12|0.05597365
16:43:13|0.05597365
16:43:14|0.05599359
16:43:16|0.05599359
16:43:16|0.05599359
16:43:18|0.05596364
16:43:18|0.05599227
16:43:20|0.05599359
16:43:20|0.05599359
16:43:21|0.05599362
16:43:22|0.05599362
16:43:24|0.05599362
16:43:24|0.05601599
16:43:25|0.05601
16:43:27|0.05600562
16:43:28|0.05600562
16:43:30|0.0560368
16:43:31|0.0560368
16:43:32|0.0560368
16:43:33|0.05605699
16:43:34|0.0560273
16:43:35|0.0560273
16:43:36|0.05602703
16:43:37|0.05600729
16:43:38|0.05603287
16:43:39|0.05603287
16:43:40|0.05606064
16:43:41|0.05606064
16:43:42|0.0560606
16:43:43|0.05605289
16:43:44|0.05601796
16:43:45|0.05599359
16:43:46|0.05596354
16:43:47|0.05594628
16:43:49|0.05594629
16:43:49|0.05596262
16:43:51|0.05594628
16:43:51|0.05593827
16:43:52|0.05593827
16:43:53|0.05593827
16:43:55|0.05595285
16:43:56|0.05595285
16:43:56|0.05595285
16:43:57|0.05593827
16:43:58|0.05592614
16:44:00|0.05592614
16:44:01|0.05595272
16:44:03|0.05595136
16:44:03|0.05595136
16:44:06|0.05595136
16:44:07|0.05595136
16:44:07|0.05595136
16:44:09|0.05595136
16:44:10|0.05595136
16:44:11|0.05595267
16:44:11|0.05595132
16:44:12|0.05595132
16:44:14|0.05595133
16:44:14|0.05595133
16:44:16|0.05592274
16:44:16|0.05592277
16:44:18|0.05592833
16:44:19|0.05592833
16:44:20|0.05592833
16:44:20|0.05592501
16:44:22|0.05592834
16:44:23|0.05592834
16:44:24|0.05594568
16:44:25|0.05595136
16:44:26|0.05595136
16:44:28|0.05597644
16:44:28|0.05597656
16:44:29|0.05597656
16:44:31|0.05603286
16:44:33|0.05603286
16:44:34|0.05603286
16:44:35|0.05601041
16:44:35|0.05601051
16:44:36|0.05601051
16:44:37|0.05601056
16:44:39|0.05603287
16:44:40|0.05606065
16:44:40|0.05607421
16:44:42|0.05607431
16:44:42|0.05606791
16:44:44|0.0560579
16:44:45|0.05604795
16:44:46|0.05604795
16:44:47|0.05605675
16:44:48|0.05601051
16:44:49|0.05601051
16:44:50|0.05601051
16:44:51|0.05601051
16:44:52|0.05601051
16:44:53|0.056
16:44:54|0.05599318
16:44:55|0.05600038
16:44:56|0.05597714
16:44:57|0.05597714
16:44:59|0.0560032
16:44:59|0.0560032
16:45:01|0.05601318
16:45:02|0.05601318
16:45:03|0.05597712
16:45:04|0.05602278
16:45:05|0.05604982
16:45:06|0.05604982
16:45:07|0.05604918
16:45:08|0.05602278
16:45:09|0.05597709
16:45:10|0.05597709
16:45:11|0.05598806
16:45:12|0.05596914
16:45:14|0.05596914
16:45:14|0.05596241
16:45:15|0.05596241
16:45:16|0.05596241
16:45:17|0.05596241
16:45:18|0.05598481
16:45:20|0.05598481
16:45:21|0.05598481
16:45:21|0.0559869
16:45:22|0.05597688
16:45:24|0.05598481
16:45:24|0.05596146
16:45:26|0.05596146
16:45:27|0.05596146
16:45:27|0.05597432
16:45:30|0.05592834
16:45:31|0.05592834
16:45:32|0.05592833
16:45:33|0.05592833
16:45:33|0.05592833
16:45:34|0.05592277
16:45:35|0.05593447
16:45:37|0.05594156
16:45:37|0.05594156
16:45:38|0.05594156
16:45:41|0.05594442
16:45:41|0.05594442
16:45:43|0.0559343
16:45:43|0.05592277
16:45:45|0.05592277
16:45:46|0.05592277
16:45:47|0.0559343
16:45:48|0.05594122
16:45:50|0.05595803
16:45:50|0.05593447
16:45:52|0.0559343
16:45:53|0.05592277
16:45:54|0.05593427
16:45:55|0.05590695
16:45:55|0.05593424
16:45:57|0.05593421
16:45:58|0.05593421
16:45:59|0.05593421
16:45:59|0.05592422
16:46:01|0.05591887
16:46:02|0.05590005
16:46:03|0.05590005
16:46:04|0.05586708
16:46:05|0.05581003
16:46:06|0.05584414
16:46:07|0.05585434
16:46:08|0.05581003
16:46:09|0.05580097
16:46:10|0.05580098
16:46:11|0.05580098
16:46:13|0.05575465
16:46:13|0.05575464
16:46:14|0.05574454
16:46:15|0.05572093
16:46:16|0.055721
16:46:17|0.05572091
16:46:18|0.05575529
16:46:20|0.05575529
16:46:20|0.05575529
16:46:22|0.05575464
16:46:22|0.05575464
16:46:23|0.05575464
16:46:24|0.05582713
16:46:25|0.05579394
16:46:27|0.05583446
16:46:28|0.05585925
16:46:29|0.05585925
16:46:30|0.05578921
16:46:31|0.05578921
16:46:32|0.05582195
16:46:33|0.05587038
16:46:35|0.05587038
16:46:36|0.05587038
16:46:37|0.05585928
16:46:38|0.05585928
16:46:39|0.05580515
16:46:41|0.05580515
16:46:41|0.05580515
16:46:42|0.05580515
16:46:43|0.05580515
16:46:44|0.05580515
16:46:45|0.05580515
16:46:46|0.05575535
16:46:48|0.05574928
16:46:49|0.05574821
16:46:49|0.05574821
16:46:51|0.05576706
16:46:52|0.05576706
16:46:52|0.05576706
16:46:53|0.05582139
16:46:54|0.05582145
16:46:55|0.05587036
16:46:56|0.05585928
16:46:57|0.05577844
16:46:58|0.05577844
16:46:59|0.0558544
16:47:00|0.0558544
16:47:01|0.05585427
16:47:02|0.05582149
16:47:03|0.05582151
16:47:05|0.05582151
16:47:06|0.05582151
16:47:06|0.05587038
16:47:08|0.05588744
16:47:09|0.05589498
16:47:09|0.05589498
16:47:10|0.0559
16:47:11|0.05591775
16:47:12|0.05596425
16:47:14|0.05596425
16:47:14|0.05596412
16:47:15|0.05596412
16:47:16|0.0559177
16:47:17|0.05592697
16:47:18|0.05592705
16:47:20|0.05596429
16:47:20|0.05595699
16:47:21|0.05594705
16:47:22|0.05594705
16:47:23|0.05596926
16:47:24|0.05596926
16:47:25|0.05596926
16:47:26|0.056
16:47:27|0.056
16:47:28|0.056
16:47:30|0.056
16:47:31|0.056
16:47:31|0.056
16:47:33|0.05596696
16:47:33|0.05598658
16:47:35|0.05598658
16:47:36|0.05598658
16:47:37|0.056
16:47:37|0.056
16:47:39|0.05598656
16:47:40|0.056
16:47:41|0.056
16:47:42|0.0559772
16:47:43|0.0559772
16:47:44|0.05595792
16:47:45|0.05595792
16:47:47|0.05595792
16:47:48|0.05599
16:47:48|0.056
16:47:49|0.056
16:47:51|0.05599999
16:47:51|0.05599999
16:47:53|0.05599734
16:47:54|0.05600001
16:47:54|0.056
16:47:56|0.05607423
16:47:57|0.05607411
16:47:58|0.05607411
16:47:59|0.05607411
16:48:00|0.05602692
16:48:01|0.05607596
16:48:02|0.05607596
16:48:03|0.05607596
16:48:04|0.05599735
16:48:05|0.05599735
16:48:06|0.05605099
16:48:07|0.05598739
16:48:08|0.05598739
16:48:09|0.05598739
16:48:10|0.05598739
16:48:12|0.05598739
16:48:12|0.05598739
16:48:13|0.05605099
16:48:15|0.05605099
16:48:16|0.05601533
16:48:16|0.05601533
16:48:17|0.05602069
16:48:18|0.056
16:48:19|0.056
16:48:20|0.056
16:48:22|0.05597184
16:48:22|0.05597184
16:48:23|0.05597184
16:48:25|0.05597184
16:48:25|0.05597184
16:48:26|0.05597184
16:48:27|0.056
16:48:29|0.056
16:48:31|0.056
16:48:32|0.0559749
16:48:33|0.0559749
16:48:35|0.05595384
16:48:36|0.05594825
16:48:37|0.05594816
16:48:38|0.05594816
16:48:39|0.05594816
16:48:40|0.05588788
16:48:42|0.05594759
16:48:42|0.05594755
16:48:44|0.05594755
16:48:45|0.05594755
16:48:45|0.055888
16:48:46|0.055888
16:48:47|0.055888
16:48:49|0.05589755
16:48:49|0.05589759
16:48:51|0.05589759
16:48:51|0.05589762
16:48:53|0.05589762
16:48:53|0.05594672
16:48:55|0.05594672
16:48:56|0.05594672
16:48:57|0.05594663
16:48:57|0.05594659
16:48:58|0.05594659
16:48:59|0.05594659
16:49:01|0.05594659
16:49:01|0.05588285
16:49:02|0.05588285
16:49:03|0.05592199
16:49:04|0.05592199
16:49:05|0.05592441
16:49:06|0.05592441
16:49:08|0.05592441
16:49:09|0.05592441
16:49:09|0.05589403
16:49:10|0.05589403
16:49:12|0.05589403
16:49:12|0.0558817
16:49:14|0.05585449
16:49:15|0.05589087
16:49:16|0.05586872
16:49:16|0.05582354
16:49:17|0.05582354
16:49:19|0.05582353
16:49:20|0.05582353
16:49:20|0.05585197
16:49:21|0.05585197
16:49:23|0.05582334
16:49:24|0.05582334
16:49:24|0.05582349
16:49:26|0.05582353
16:49:26|0.05582353
16:49:27|0.05580465
16:49:29|0.0558046
16:49:30|0.0558046
16:49:32|0.05580465
16:49:33|0.05584607
16:49:35|0.05588122
16:49:35|0.0558
16:49:36|0.0558
16:49:37|0.0558
16:49:38|0.0558
16:49:40|0.0558
16:49:41|0.0558
16:49:42|0.05580026
16:49:43|0.05580029
16:49:44|0.05580029
16:49:46|0.05594653
16:49:46|0.05594652
16:49:48|0.05594652
16:49:48|0.05594657
16:49:50|0.05591679
16:49:50|0.05592059
16:49:51|0.0559206
16:49:52|0.0559206
16:49:53|0.05592064
16:49:54|0.05592064
16:49:55|0.05592072
16:49:56|0.05592072
16:49:57|0.0559206
16:49:59|0.0559168
16:50:00|0.05592052
16:50:00|0.05592055
16:50:02|0.05590562
16:50:02|0.05590562
16:50:03|0.05588325
16:50:04|0.05588325
16:50:06|0.0559168
16:50:07|0.0559168
16:50:07|0.0559168
16:50:09|0.0559168
16:50:10|0.0559168
16:50:10|0.0559168
16:50:11|0.05584896
16:50:12|0.05584896
16:50:13|0.05584896
16:50:14|0.05585686
16:50:15|0.05585686
16:50:17|0.05588186
16:50:18|0.05585619
16:50:18|0.05583629
16:50:20|0.05583629
16:50:20|0.05583629
16:50:22|0.05582513
16:50:22|0.05582513
16:50:23|0.05582513
16:50:24|0.05582513
16:50:26|0.05582513
16:50:26|0.05582511
16:50:28|0.05582511
16:50:28|0.05582511
16:50:30|0.05582512
16:50:31|0.05582513
16:50:33|0.0558568
16:50:35|0.05582569
16:50:36|0.05582569
16:50:37|0.05582569
16:50:38|0.0558257
16:50:39|0.0558257
16:50:41|0.05582701
16:50:41|0.05582569
16:50:42|0.05582569
16:50:44|0.05582568
16:50:45|0.05582513
16:50:45|0.05581
16:50:46|0.05581
16:50:48|0.05581
16:50:49|0.05580467
16:50:50|0.05582994
16:50:50|0.05582145
16:50:51|0.0558192
16:50:52|0.05582145
16:50:53|0.05582145
16:50:55|0.05584741
16:50:56|0.05582145
16:50:57|0.0558
16:50:58|0.05582989
16:50:59|0.05582987
16:51:01|0.05582987
16:51:01|0.05588756
16:51:02|0.05585464
16:51:04|0.0559203
16:51:05|0.05588756
16:51:06|0.0558808
16:51:07|0.0558808
16:51:08|0.0558808
16:51:09|0.0558808
16:51:10|0.0558808
16:51:11|0.05587452
16:51:12|0.05587452
16:51:13|0.0558808
16:51:14|0.0558808
16:51:15|0.0558808
16:51:16|0.05581458
16:51:17|0.05579749
16:51:18|0.0558542
16:51:19|0.05577748
16:51:20|0.05585401
16:51:21|0.05585401
16:51:22|0.0558537
16:51:23|0.0558537
16:51:24|0.0558537
16:51:25|0.0558537
16:51:26|0.0558537
16:51:27|0.05582989
16:51:28|0.05582989
16:51:29|0.05582989
16:51:30|0.05582989
16:51:31|0.05582989
16:51:33|0.05582989
16:51:33|0.05582989
16:51:35|0.05578619
16:51:36|0.05581343
16:51:36|0.05581343
16:51:38|0.05581343
16:51:39|0.05581343
16:51:40|0.05581343
16:51:41|0.05582989
16:51:42|0.05582989
16:51:43|0.05582989
16:51:44|0.05582989
16:51:45|0.05582989
16:51:47|0.05582989
16:51:48|0.05582989
16:51:48|0.05582989
16:51:50|0.05582989
16:51:51|0.05582989
16:51:52|0.05577568
16:51:52|0.05577568
16:51:54|0.05577568
16:51:55|0.05581899
16:51:56|0.05581899
16:51:57|0.05580098
16:51:58|0.05576666
16:51:59|0.05576666
16:52:00|0.0558542
16:52:01|0.05576989
16:52:02|0.05576989
16:52:03|0.05580956
16:52:04|0.05584895
16:52:05|0.05576989
16:52:06|0.05585449
16:52:07|0.0558545
16:52:08|0.05584688
16:52:09|0.05584688
16:52:10|0.05584684
16:52:11|0.05591038
16:52:12|0.05592064
16:52:13|0.05594651
16:52:14|0.05594651
16:52:15|0.05594651
16:52:16|0.0558989
16:52:17|0.0558989
16:52:18|0.05599998
16:52:19|0.05599998
16:52:21|0.05599998
16:52:21|0.05599998
16:52:22|0.05595366
16:52:23|0.05589899
16:52:24|0.05589899
16:52:25|0.05589899
16:52:26|0.05589899
16:52:27|0.05589899
16:52:28|0.05595929
16:52:29|0.05596934
16:52:30|0.05596934
16:52:31|0.05596934
16:52:33|0.05596934
16:52:35|0.05596928
16:52:35|0.05596934
16:52:37|0.05593557
16:52:38|0.05597241
16:52:39|0.0559867
16:52:40|0.05595239
16:52:41|0.05596934
16:52:42|0.05596934
16:52:43|0.05596934
16:52:44|0.05596934
16:52:46|0.05598654
16:52:46|0.05589891
16:52:48|0.0558989
16:52:48|0.05589899
16:52:49|0.05589899
16:52:50|0.05589899
16:52:51|0.0559206
16:52:52|0.0559206
16:52:53|0.05594577
16:52:54|0.05594577
16:52:55|0.0559206
16:52:56|0.0559206
16:52:57|0.0559
16:52:58|0.0559
16:53:00|0.05593866
16:53:01|0.05593859
16:53:01|0.05588515
16:53:02|0.05588515
16:53:03|0.05586908
16:53:04|0.05592059
16:53:05|0.05592059
16:53:06|0.05592059
16:53:08|0.05595257
16:53:08|0.05595257
16:53:09|0.05592564
16:53:10|0.05592564
16:53:11|0.05592564
16:53:12|0.05592564
16:53:13|0.0559348
16:53:14|0.05592477
16:53:15|0.05592477
16:53:16|0.05592475
16:53:17|0.05592475
16:53:18|0.05592476
16:53:19|0.05592476
16:53:20|0.05592476
16:53:21|0.05592476
16:53:22|0.05592476
16:53:23|0.05592476
16:53:24|0.05592477
16:53:26|0.05592477
16:53:27|0.05592477
16:53:27|0.05592476
16:53:28|0.05592476
16:53:29|0.05594802
16:53:30|0.05593013
16:53:32|0.05593013
16:53:32|0.0559351
16:53:34|0.0559351
16:53:35|0.0559351
16:53:36|0.0559351
16:53:37|0.0559351
16:53:38|0.0559351
16:53:39|0.05595477
16:53:40|0.05598709
16:53:41|0.05598709
16:53:42|0.05598709
16:53:43|0.05598709
16:53:44|0.05598709
16:53:46|0.05598709
16:53:47|0.05598709
16:53:48|0.05598709
16:53:48|0.05598709
16:53:50|0.05595526
16:53:51|0.05595528
16:53:52|0.05595528
16:53:53|0.05595528
16:53:53|0.05595532
16:53:55|0.05595532
16:53:56|0.05595532
16:53:58|0.05595532
16:53:58|0.05595532
16:54:00|0.05597571
16:54:01|0.05595564
16:54:02|0.05595526
16:54:02|0.05595526
16:54:03|0.05599251
16:54:04|0.05596848
16:54:05|0.05596848
16:54:06|0.05599265
16:54:08|0.05596487
16:54:08|0.05599265
16:54:09|0.05599266
16:54:11|0.05599266
16:54:12|0.05597498
16:54:13|0.05597498
16:54:14|0.056
16:54:15|0.056
16:54:16|0.056
16:54:17|0.056
16:54:18|0.056
16:54:19|0.056
16:54:20|0.056
16:54:21|0.056
16:54:22|0.05599265
16:54:23|0.05599265
16:54:25|0.056
16:54:25|0.056
16:54:26|0.056
16:54:28|0.056
16:54:28|0.05608017
16:54:29|0.05604019
16:54:30|0.05603734
16:54:32|0.05604017
16:54:32|0.05604017
16:54:33|0.05597184
16:54:34|0.05599065
16:54:36|0.05595365
16:54:37|0.05598988
16:54:38|0.05598988
16:54:40|0.05605281
16:54:41|0.05606303
16:54:43|0.0560257
16:54:43|0.05599554
16:54:45|0.05601288
16:54:46|0.0560129
16:54:46|0.0560129
16:54:48|0.05599292
16:54:48|0.05598282
16:54:49|0.05599553
16:54:51|0.05602296
16:54:52|0.05602296
16:54:53|0.05602298
16:54:54|0.05601309
16:54:55|0.05605345
16:54:56|0.05605345
16:54:57|0.05605344
16:54:58|0.05599554
16:54:59|0.05599554
16:55:00|0.05599554
16:55:01|0.05604371
16:55:02|0.05604371
16:55:03|0.0560014
16:55:05|0.0560014
16:55:06|0.0560014
16:55:07|0.0560014
16:55:08|0.056
16:55:09|0.056
16:55:10|0.05604371
16:55:11|0.05604371
16:55:12|0.05604371
16:55:13|0.05604371
16:55:14|0.05603151
16:55:15|0.05605344
16:55:16|0.05605345
16:55:17|0.05605345
16:55:19|0.05605345
16:55:20|0.05607417
16:55:20|0.05607417
16:55:22|0.05605169
16:55:23|0.05605169
16:55:24|0.05605169
16:55:24|0.05605169
16:55:25|0.05605169
16:55:26|0.05610275
16:55:28|0.05611996
16:55:29|0.05611996
16:55:30|0.05611989
16:55:31|0.05608598
16:55:32|0.0560534
16:55:33|0.05608561
16:55:34|0.05608549
16:55:35|0.05602764
16:55:36|0.05608565
16:55:37|0.05608558
16:55:38|0.05610403
16:55:39|0.05610403
16:55:40|0.05604702
16:55:41|0.05605818
16:55:42|0.05606381
16:55:43|0.05606381
16:55:44|0.05606321
16:55:45|0.0560638
16:55:46|0.0560638
16:55:47|0.05606382
16:55:48|0.05608549
16:55:49|0.05608549
16:55:51|0.05608549
16:55:51|0.05611287
16:55:52|0.05611287
16:55:54|0.05611287
16:55:54|0.05611287
16:55:56|0.05611287
16:55:56|0.05611287
16:55:58|0.05608281
16:55:58|0.05608281
16:55:59|0.05611421
16:56:00|0.05611287
16:56:02|0.05611287
16:56:03|0.05605296
16:56:03|0.0560816
16:56:05|0.0560816
16:56:06|0.05608549
16:56:06|0.05608549
16:56:08|0.05608549
16:56:08|0.05608549
16:56:09|0.05608549
16:56:11|0.05608549
16:56:11|0.05607247
16:56:12|0.05607247
16:56:13|0.05607247
16:56:14|0.05607247
16:56:16|0.05607247
16:56:16|0.05607247
16:56:17|0.0560855
16:56:19|0.05608549
16:56:19|0.05610546
16:56:20|0.05610586
16:56:21|0.0561152
16:56:22|0.05611512
16:56:24|0.05611512
16:56:25|0.05611997
16:56:26|0.05611997
16:56:26|0.05611512
16:56:27|0.05611518
16:56:29|0.05611518
16:56:30|0.05611518
16:56:31|0.05611518
16:56:31|0.05612
16:56:33|0.05612
16:56:34|0.05612
16:56:35|0.05611518
16:56:36|0.05611519
16:56:37|0.05611519
16:56:38|0.05618179
16:56:40|0.05614151
16:56:41|0.05613336
16:56:41|0.05618173
16:56:43|0.05618173
16:56:43|0.05613317
16:56:45|0.05613317
16:56:47|0.05617305
16:56:48|0.05617296
16:56:49|0.05617289
16:56:50|0.05617289
16:56:51|0.05617289
16:56:52|0.05617286
16:56:53|0.05617296
16:56:54|0.0561818
16:56:55|0.05617298
16:56:56|0.05617298
16:56:57|0.05618481
16:56:58|0.05617296
16:56:59|0.05617297
16:57:00|0.05617421
16:57:01|0.05617421
16:57:03|0.0561788
16:57:03|0.056173
16:57:04|0.05617299
16:57:06|0.05617299
16:57:07|0.05619999
16:57:08|0.05619999
16:57:09|0.05619999
16:57:10|0.0561788
16:57:11|0.0561818
16:57:12|0.05617483
16:57:13|0.05617483
16:57:14|0.05617483
16:57:16|0.0562
16:57:16|0.0562
16:57:17|0.0562
16:57:18|0.0562
16:57:20|0.0562
16:57:21|0.056189
16:57:22|0.056189
16:57:23|0.05617478
16:57:23|0.05617478
16:57:25|0.05617478
16:57:26|0.05619999
16:57:27|0.05619999
16:57:28|0.0562
16:57:29|0.0562
16:57:30|0.0562373
16:57:32|0.0562249
16:57:33|0.0562249
16:57:34|0.05629422
16:57:34|0.05629441
16:57:35|0.05629441
16:57:36|0.05630935
16:57:37|0.05630935
16:57:39|0.05630935
16:57:40|0.05634632
16:57:41|0.05633333
16:57:42|0.05635
16:57:43|0.05633332
16:57:44|0.05635555
16:57:45|0.05633941
16:57:45|0.05635553
16:57:47|0.05635553
16:57:48|0.05635004
16:57:49|0.05635714
16:57:50|0.05635027
16:57:50|0.05635039
16:57:52|0.05635039
16:57:52|0.0564
16:57:54|0.05639998
16:57:55|0.05639998
16:57:55|0.0564
16:57:57|0.05639997
16:57:58|0.05636793
16:57:59|0.056368
16:58:00|0.05639998
16:58:01|0.05639999
16:58:02|0.05639999
16:58:03|0.05639999
16:58:04|0.0564
16:58:05|0.05642152
16:58:06|0.05642151
16:58:07|0.05635818
16:58:08|0.05641624
16:58:09|0.05641624
16:58:10|0.05642474
16:58:11|0.05642474
16:58:12|0.05643792
16:58:13|0.05641724
16:58:15|0.05641724
16:58:16|0.05641624
16:58:17|0.05635445
16:58:18|0.05635445
16:58:19|0.05638843
16:58:19|0.05638843
16:58:21|0.05635457
16:58:22|0.05635457
16:58:23|0.05641582
16:58:24|0.05641632
16:58:25|0.05641632
16:58:26|0.0563835
16:58:27|0.0563835
16:58:29|0.05642148
16:58:30|0.05642148
16:58:31|0.05642148
16:58:32|0.05642148
16:58:33|0.05642148
16:58:35|0.05642472
16:58:36|0.05642143
16:58:37|0.05642144
16:58:37|0.05642469
16:58:39|0.05642147
16:58:39|0.05642147
16:58:41|0.05647706
16:58:42|0.05642474
16:58:42|0.05642474
16:58:43|0.05644963
16:58:45|0.05644963
16:58:46|0.05646655
16:58:47|0.05649656
16:58:48|0.05649999
16:58:49|0.05649502
16:58:50|0.0565
16:58:51|0.05654919
16:58:52|0.05659503
16:58:53|0.05659519
16:58:54|0.05664764
16:58:55|0.05664976
16:58:56|0.05664769
16:58:57|0.05664767
16:58:58|0.0566441
16:59:00|0.05668067
16:59:01|0.05668064
16:59:01|0.05669997
16:59:02|0.05656579
16:59:03|0.0566145
16:59:04|0.05664768
16:59:05|0.05664764
16:59:07|0.05661445
16:59:08|0.05657282
16:59:09|0.05656579
16:59:10|0.05654855
16:59:11|0.05651705
16:59:12|0.05651705
16:59:13|0.05660594
16:59:14|0.05654875
16:59:15|0.05654875
16:59:16|0.05661445
16:59:18|0.05658041
16:59:19|0.05658043
16:59:20|0.05661464
16:59:21|0.05661464
16:59:22|0.05658037
16:59:23|0.05660593
16:59:25|0.05660593
16:59:25|0.05660592
16:59:26|0.05660592
16:59:27|0.05660592
16:59:29|0.05658037
16:59:30|0.0565001
16:59:31|0.05647814
16:59:31|0.05643208
16:59:33|0.05643038
16:59:34|0.0564494
16:59:35|0.05644936
16:59:36|0.05644936
16:59:37|0.05644936
16:59:38|0.05644936
16:59:39|0.05644936
16:59:41|0.05646515
16:59:41|0.05642143
16:59:42|0.05641283
16:59:43|0.05638323
16:59:44|0.05632462
16:59:45|0.05631724
16:59:47|0.05635714
16:59:48|0.05636093
16:59:49|0.05635714
16:59:50|0.05640142
16:59:51|0.05640142
16:59:52|0.05640136
16:59:54|0.05640136
16:59:55|0.05640191
16:59:55|0.05640191
16:59:57|0.05640191
16:59:58|0.05640135
16:59:59|0.05640135
17:00:00|0.05640135
17:00:01|0.05640135
17:00:03|0.05635173
17:00:04|0.05638327
17:00:04|0.05638327
17:00:06|0.05633197
17:00:07|0.05628415
17:00:08|0.05628415
17:00:08|0.0562841
17:00:10|0.05628411
17:00:11|0.05628408
17:00:12|0.05628401
17:00:13|0.05628401
17:00:14|0.05622651
17:00:15|0.05622651
17:00:16|0.05632902
17:00:18|0.05626589
17:00:19|0.0562511
17:00:20|0.05628481
17:00:21|0.05631722
17:00:22|0.05631732
17:00:23|0.05631732
17:00:24|0.05631732
17:00:25|0.05640135
17:00:26|0.05643228
17:00:27|0.05644471
17:00:28|0.05638334
17:00:29|0.05638335
17:00:30|0.0564012
17:00:31|0.05640101
17:00:32|0.05640093
17:00:33|0.05635027
17:00:34|0.05635021
17:00:35|0.05635022
17:00:36|0.05628
17:00:37|0.05625899
17:00:38|0.05627659
17:00:39|0.05627659
17:00:40|0.05625
17:00:41|0.0562154
17:00:42|0.05620068
17:00:43|0.05620068
17:00:44|0.05623145
17:00:45|0.05620073
17:00:46|0.05620081
17:00:48|0.05620081
17:00:48|0.05620084
17:00:50|0.0562
17:00:51|0.0562
17:00:51|0.0561954
17:00:52|0.05620078
17:00:53|0.05619048
17:00:55|0.05619048
17:00:55|0.05609286
17:00:57|0.05610131
17:00:58|0.05605297
17:00:59|0.05609277
17:00:59|0.05609266
17:01:01|0.05605279
17:01:02|0.05607424
17:01:03|0.05611999
17:01:04|0.05611999
17:01:05|0.05609285
17:01:06|0.05609285
17:01:07|0.05609285
17:01:08|0.05606724
17:01:09|0.05606724
17:01:10|0.05605282
17:01:11|0.05600011
17:01:13|0.05600011
17:01:13|0.05605258
17:01:14|0.05605245
17:01:15|0.05605245
17:01:16|0.05605245
17:01:17|0.05600016
17:01:18|0.05600234
17:01:19|0.05600234
17:01:20|0.05600234
17:01:22|0.05606819
17:01:22|0.05606819
17:01:23|0.05606819
17:01:24|0.05606819
17:01:25|0.05606851
17:01:26|0.05602274
17:01:28|0.05602282
17:01:29|0.05602282
17:01:29|0.05602282
17:01:30|0.05602282
17:01:31|0.05602282
17:01:33|0.05606816
17:01:34|0.05602282
17:01:35|0.05602282
17:01:37|0.05602282
17:01:37|0.05606012
17:01:39|0.05601978
17:01:40|0.05608572
17:01:41|0.05605284
17:01:42|0.05609471
17:01:43|0.05609471
17:01:43|0.05606309
17:01:44|0.05606309
17:01:46|0.05606309
17:01:47|0.05612309
17:01:48|0.05612313
17:01:49|0.05623399
17:01:50|0.05619393
17:01:51|0.05619393
17:01:52|0.0561831
17:01:53|0.0561831
17:01:54|0.0561831
17:01:56|0.05613282
17:01:57|0.05613266
17:01:58|0.05613266
17:01:59|0.05613266
17:02:00|0.05613266
17:02:01|0.05613266
17:02:02|0.05614854
17:02:02|0.05614854
17:02:04|0.05614854
17:02:04|0.05614854
17:02:06|0.05614854
17:02:07|0.0561831
17:02:08|0.0561831
17:02:09|0.05621406
17:02:10|0.05621406
17:02:11|0.05624461
17:02:12|0.0561727
17:02:13|0.05614866
17:02:14|0.05621675
17:02:15|0.05621663
17:02:16|0.05621663
17:02:17|0.05621663
17:02:18|0.05621675
17:02:19|0.05621678
17:02:20|0.05622473
17:02:21|0.05622473
17:02:22|0.05622473
17:02:23|0.05622473
17:02:24|0.05622409
17:02:25|0.05622409
17:02:26|0.05630806
17:02:27|0.05630806
17:02:28|0.05630806
17:02:29|0.05630812
17:02:30|0.05627761
17:02:31|0.05630807
17:02:32|0.05630807
17:02:33|0.05630807
17:02:35|0.05627765
17:02:35|0.05627765
17:02:37|0.05627765
17:02:38|0.05627766
17:02:39|0.05628414
17:02:41|0.05628414
17:02:42|0.05628414
17:02:43|0.05628414
17:02:44|0.05628414
17:02:45|0.05630815
17:02:45|0.05630815
17:02:47|0.05630815
17:02:47|0.05628414
17:02:49|0.05628414
17:02:49|0.05628414
17:02:51|0.05628414
17:02:51|0.05628414
17:02:52|0.05625231
17:02:53|0.05626033
17:02:54|0.05626034
17:02:55|0.05626034
17:02:57|0.05626034
17:02:57|0.05626034
17:02:58|0.05626034
17:03:00|0.05626034
17:03:00|0.05626066
17:03:01|0.05626066
17:03:03|0.05626066
17:03:03|0.05626066
17:03:05|0.05626066
17:03:06|0.05626066
17:03:06|0.05626066
17:03:08|0.05625102
17:03:09|0.05622473
17:03:10|0.05622472
17:03:11|0.05622472
17:03:12|0.05626034
17:03:13|0.05626034
17:03:14|0.05626034
17:03:15|0.05626034
17:03:16|0.05632343
17:03:17|0.05632343
17:03:18|0.05632343
17:03:19|0.05634574
17:03:20|0.0563172
17:03:21|0.0563172
17:03:22|0.05632344
17:03:23|0.05626034
17:03:24|0.05626034
17:03:25|0.05626034
17:03:26|0.05628262
17:03:27|0.05625856
17:03:28|0.05625856
17:03:29|0.0561758
17:03:30|0.0561758
17:03:31|0.0561758
17:03:32|0.05617269
17:03:34|0.05617269
17:03:35|0.05618477
17:03:36|0.05617266
17:03:37|0.05617266
17:03:39|0.05618499
17:03:40|0.05618499
17:03:41|0.05618499
17:03:42|0.05605711
17:03:43|0.056028
17:03:44|0.056028
17:03:45|0.0559867
17:03:46|0.05604353
17:03:47|0.05598675
17:03:48|0.05598675
17:03:50|0.05598677
17:03:50|0.05599989
17:03:52|0.05599989
17:03:53|0.05599989
17:03:54|0.0559867
17:03:55|0.05596991
17:03:57|0.05596969
17:03:57|0.05596969
17:03:58|0.05596969
17:03:59|0.0560128
17:04:00|0.05598683
17:04:02|0.05598683
17:04:02|0.05598683
17:04:04|0.0559867
17:04:04|0.0559867
17:04:06|0.0559867
17:04:06|0.0559867
17:04:08|0.05599989
17:04:09|0.05607417
17:04:09|0.05607417
17:04:11|0.05607417
17:04:12|0.05607417
17:04:13|0.05591513
17:04:14|0.05591519
17:04:15|0.05598
17:04:16|0.05598604
17:04:17|0.05591527
17:04:18|0.05598562
17:04:19|0.05598562
17:04:20|0.05598562
17:04:21|0.05598562
17:04:22|0.05598562
17:04:23|0.05598562
17:04:24|0.05601787
17:04:25|0.05601787
17:04:26|0.05601784
17:04:27|0.05601784
17:04:28|0.05601784
17:04:29|0.0560179
17:04:30|0.0560179
17:04:31|0.0560179
17:04:32|0.0560179
17:04:33|0.0560179
17:04:35|0.05606188
17:04:36|0.05609174
17:04:37|0.05607426
17:04:38|0.05609467
17:04:38|0.05609467
17:04:39|0.05609467
17:04:41|0.05609523
17:04:42|0.05612
17:04:43|0.05612
17:04:44|0.05612
17:04:44|0.05610631
17:04:45|0.05610631
17:04:47|0.05607425
17:04:48|0.05607425
17:04:49|0.05609561
17:04:50|0.05609561
17:04:51|0.05610791
17:04:51|0.05610791
17:04:53|0.05610791
17:04:54|0.05611239
17:04:55|0.05607467
17:04:55|0.05607467
17:04:57|0.05607467
17:04:58|0.05605281
17:04:59|0.05605281
17:05:00|0.05605281
17:05:01|0.05598671
17:05:02|0.05599566
17:05:04|0.05599566
17:05:04|0.05596429
17:05:06|0.05599601
17:05:06|0.05599601
17:05:07|0.05599601
17:05:08|0.05599596
17:05:09|0.05599599
17:05:10|0.05591513
17:05:11|0.05591514
17:05:12|0.05591515
17:05:13|0.05591515
17:05:14|0.05588757
17:05:16|0.05591505
17:05:17|0.05591497
17:05:17|0.05591497
17:05:18|0.05592055
17:05:20|0.05592055
17:05:20|0.0559172
17:05:21|0.05588088
17:05:23|0.05590404
17:05:23|0.0558852
17:05:24|0.05588088
17:05:26|0.05588088
17:05:27|0.05592057
17:05:28|0.05592057
17:05:28|0.05592057
17:05:29|0.05592057
17:05:31|0.05592057
17:05:32|0.05588762
17:05:32|0.05593087
17:05:34|0.05599231
17:05:35|0.05599231
17:05:37|0.05599601
17:05:38|0.05600433
17:05:38|0.05602875
17:05:39|0.05609255
17:05:41|0.05603331
17:05:41|0.05603331
17:05:42|0.05603331
17:05:44|0.05603331
17:05:44|0.05603331
17:05:45|0.05603331
17:05:47|0.05603331
17:05:48|0.05603331
17:05:49|0.05601987
17:05:50|0.05603919
17:05:51|0.05603919
17:05:52|0.05603919
17:05:53|0.05603919
17:05:54|0.05603919
17:05:55|0.05598266
17:05:56|0.05593601
17:05:57|0.05593601
17:05:58|0.05593601
17:05:59|0.05593601
17:06:00|0.05593621
17:06:01|0.0558852
17:06:02|0.05592403
17:06:03|0.05592397
17:06:04|0.05592383
17:06:06|0.05592383
17:06:07|0.05592383
17:06:07|0.05592362
17:06:08|0.05592362
17:06:09|0.05595364
17:06:11|0.05595364
17:06:12|0.05588001
17:06:13|0.05588001
17:06:14|0.05588001
17:06:15|0.05589453
17:06:16|0.05586948
17:06:17|0.05588532
17:06:18|0.05592383
17:06:19|0.05592067
17:06:20|0.05592067
17:06:21|0.05592067
17:06:22|0.05595364
17:06:23|0.05597184
17:06:24|0.05597178
17:06:25|0.05592115
17:06:26|0.05592115
17:06:27|0.05597177
17:06:28|0.05597177
17:06:29|0.05597035
17:06:30|0.05597035
17:06:31|0.05599168
17:06:32|0.05599168
17:06:33|0.05599169
17:06:34|0.05599169
17:06:35|0.05599166
17:06:37|0.05599166
17:06:37|0.05599166
17:06:39|0.05599166
17:06:40|0.05599166
17:06:41|0.05595365
17:06:42|0.05595365
17:06:43|0.05595365
17:06:44|0.0559917
17:06:45|0.0559917
17:06:46|0.0559917
17:06:47|0.05599169
17:06:48|0.05599169
17:06:49|0.0559917
17:06:50|0.0559917
17:06:51|0.0559917
17:06:52|0.0559917
17:06:53|0.05599169
17:06:54|0.05595365
17:06:55|0.05595365
17:06:56|0.05595365
17:06:57|0.05595367
17:06:58|0.05595367
17:06:59|0.05595367
17:07:00|0.05595367
17:07:02|0.05599133
17:07:02|0.05599133
17:07:03|0.05595365
17:07:04|0.05595365
17:07:05|0.05597087
17:07:07|0.05598561
17:07:08|0.05598563
17:07:08|0.05598564
17:07:09|0.05598564
17:07:10|0.056
17:07:11|0.0560275
17:07:12|0.05596398
17:07:13|0.05596398
17:07:15|0.05596398
17:07:15|0.05596398
17:07:17|0.05598272
17:07:18|0.05598272
17:07:18|0.05598272
17:07:19|0.05599292
17:07:21|0.05599293
17:07:21|0.05598019
17:07:22|0.05598019
17:07:23|0.05598564
17:07:24|0.05598564
17:07:25|0.0559856
17:07:26|0.0559856
17:07:27|0.05595145
17:07:28|0.05595145
17:07:29|0.05595141
17:07:30|0.05595141
17:07:31|0.05591856
17:07:32|0.05591856
17:07:33|0.05591856
17:07:34|0.05591856
17:07:35|0.05591856
17:07:37|0.05591856
17:07:38|0.05595363
17:07:39|0.05595363
17:07:40|0.05595869
17:07:41|0.05592867
17:07:41|0.05596025
17:07:43|0.05596025
17:07:44|0.05597887
17:07:45|0.05597887
17:07:46|0.05598564
17:07:47|0.05598564
17:07:48|0.05598565
17:07:49|0.05602872
17:07:50|0.05602873
17:07:51|0.05602873
17:07:52|0.05603918
17:07:53|0.05603918
17:07:54|0.05603918
17:07:55|0.05603918
17:07:56|0.05603918
17:07:57|0.05601975
17:07:58|0.05603918
17:07:59|0.05603918
17:08:01|0.05603918
17:08:01|0.05603918
17:08:02|0.05603918
17:08:03|0.05603918
17:08:04|0.05603918
17:08:05|0.05603879
17:08:07|0.05603879
17:08:07|0.05603879
17:08:08|0.05603919
17:08:09|0.05614009
17:08:10|0.05614009
17:08:11|0.05609468
17:08:12|0.05608587
17:08:14|0.05611862
17:08:14|0.05608566
17:08:15|0.05608583
17:08:16|0.05606109
17:08:17|0.05607965
17:08:18|0.05607965
17:08:20|0.05607965
17:08:20|0.05607965
17:08:22|0.05607965
17:08:22|0.05607515
17:08:24|0.0560727
17:08:25|0.0560727
17:08:26|0.0560727
17:08:27|0.05610814
17:08:27|0.0560727
17:08:28|0.0560727
17:08:30|0.05611889
17:08:30|0.05611889
17:08:32|0.05611889
17:08:33|0.05611889
17:08:34|0.05614516
17:08:35|0.05614516
17:08:35|0.05612412
17:08:37|0.05612412
17:08:37|0.056152
17:08:38|0.056152
17:08:40|0.0561719
17:08:42|0.0561719
17:08:42|0.0561719
17:08:43|0.05617191
17:08:45|0.05620135
17:08:46|0.05620135
17:08:47|0.05620135
17:08:48|0.05620135
17:08:49|0.05617192
17:08:52|0.05617192
17:08:53|0.05621537
17:08:54|0.05621309
17:08:54|0.05621309
17:08:56|0.05621309
17:08:57|0.05621309
17:08:58|0.05621309
17:08:59|0.05622666
17:09:00|0.05625109
17:09:00|0.05625109
17:09:02|0.05625109
17:09:02|0.05625109
17:09:04|0.05625071
17:09:05|0.05625063
17:09:06|0.05621313
17:09:07|0.05623596
17:09:08|0.05617691
17:09:09|0.05627742
17:09:10|0.05621808
17:09:11|0.05621808
17:09:12|0.05621808
17:09:13|0.05627582
17:09:14|0.05621808
17:09:15|0.05621808
17:09:16|0.05618505
17:09:17|0.05618505
17:09:18|0.05621804
17:09:19|0.05621808
17:09:20|0.05621806
17:09:21|0.05618506
17:09:22|0.056218
17:09:23|0.05621808
17:09:25|0.05621808
17:09:26|0.05621808
17:09:26|0.0562
17:09:28|0.05618359
17:09:29|0.05619986
17:09:29|0.05619988
17:09:30|0.05619988
17:09:31|0.05619887
17:09:32|0.05619887
17:09:33|0.05619887
17:09:34|0.05621808
17:09:35|0.05621808
17:09:36|0.05623303
17:09:37|0.05623303
17:09:39|0.0562181
17:09:40|0.05619635
17:09:42|0.05613572
17:09:43|0.05613572
17:09:43|0.05617519
17:09:45|0.05617519
17:09:46|0.05614297
17:09:46|0.05613573
17:09:48|0.05613573
17:09:49|0.05616092
17:09:50|0.05617085
17:09:51|0.05618492
17:09:51|0.05618469
17:09:52|0.05618456
17:09:54|0.05618445
17:09:55|0.05618436
17:09:56|0.0561843
17:09:57|0.0561842
17:09:58|0.05614297
17:09:59|0.05614297
17:10:01|0.0561519
17:10:01|0.05615169
17:10:02|0.05615158
17:10:03|0.05615158
17:10:05|0.05615149
17:10:05|0.05615136
17:10:06|0.05615136
17:10:07|0.05615137
17:10:09|0.05615136
17:10:09|0.05615135
17:10:10|0.05623
17:10:12|0.05623585
17:10:13|0.05623584
17:10:13|0.05623584
17:10:14|0.05623584
17:10:16|0.05623584
17:10:16|0.05623585
17:10:18|0.05623581
17:10:19|0.0562426
17:10:19|0.05624259
17:10:20|0.05621521
17:10:21|0.05621513
17:10:23|0.05617515
17:10:23|0.05619999
17:10:25|0.05619997
17:10:25|0.05619999
17:10:27|0.05619999
17:10:27|0.05619997
17:10:28|0.05619997
17:10:29|0.05621803
17:10:31|0.05628936
17:10:32|0.05629203
17:10:34|0.05629202
17:10:34|0.05629202
17:10:36|0.05629202
17:10:36|0.05628415
17:10:38|0.05629203
17:10:38|0.05625437
17:10:41|0.05629202
17:10:41|0.05629201
17:10:43|0.05629201
17:10:44|0.05629198
17:10:45|0.05629198
17:10:46|0.05627502
17:10:47|0.05627502
17:10:48|0.05627502
17:10:49|0.05625411
17:10:50|0.05625411
17:10:52|0.05624367
17:10:52|0.05627496
17:10:53|0.05627495
17:10:55|0.05627495
17:10:56|0.05619697
17:10:56|0.05619697
17:10:57|0.05619697
17:10:59|0.05617665
17:10:59|0.05621792
17:11:01|0.05621792
17:11:01|0.05621792
17:11:03|0.0562566
17:11:03|0.05622849
17:11:05|0.05622849
17:11:06|0.05622849
17:11:06|0.05622849
17:11:08|0.05622849
17:11:09|0.05625108
17:11:10|0.05625108
17:11:12|0.05625109
17:11:13|0.0562566
17:11:13|0.05629192
17:11:14|0.05629192
17:11:16|0.05625107
17:11:17|0.05625107
17:11:17|0.05625108
17:11:18|0.05629197
17:11:20|0.05629197
17:11:21|0.05629196
17:11:22|0.05629195
17:11:23|0.05629198
17:11:23|0.05629197
17:11:25|0.05629197
17:11:26|0.0563
17:11:27|0.05634285
17:11:28|0.05634283
17:11:29|0.05634281
17:11:29|0.0563179
17:11:31|0.05634276
17:11:32|0.05629516
17:11:33|0.05625866
17:11:35|0.05630695
17:11:35|0.05625863
17:11:36|0.05625661
17:11:37|0.05630687
17:11:39|0.05630693
17:11:39|0.05627508
17:11:41|0.05627508
17:11:42|0.05626587
17:11:43|0.05626587
17:11:43|0.05626596
17:11:45|0.05626992
17:11:47|0.05626992
17:11:47|0.05625042
17:11:49|0.05624945
17:11:50|0.05626591
17:11:51|0.05626591
17:11:52|0.05621846
17:11:53|0.05621846
17:11:54|0.05621846
17:11:55|0.05621846
17:11:57|0.0562511
17:11:58|0.05626554
17:11:59|0.05626562
17:11:59|0.05621884
17:12:01|0.05626578
17:12:02|0.05626592
17:12:04|0.05630691
17:12:04|0.05630691
17:12:06|0.05629611
17:12:06|0.05621378
17:12:07|0.05628401
17:12:08|0.05628389
17:12:10|0.05628382
17:12:10|0.05622092
17:12:11|0.05630105
17:12:12|0.0563
17:12:14|0.05631717
17:12:14|0.05630001
17:12:16|0.05630001
17:12:16|0.05630001
17:12:17|0.05630001
17:12:18|0.05631717
17:12:19|0.05633175
17:12:20|0.05634043
17:12:21|0.05634043
17:12:23|0.05634043
17:12:24|0.05634283
17:12:25|0.05633177
17:12:25|0.05633177
17:12:26|0.0563
17:12:27|0.0563
17:12:29|0.0563
17:12:30|0.0563172
17:12:31|0.05630111
17:12:32|0.05626001
17:12:32|0.05631887
17:12:33|0.05631887
17:12:34|0.0563
17:12:35|0.0563
17:12:36|0.0562511
17:12:37|0.0562511
17:12:38|0.0562511
17:12:40|0.05621805
17:12:41|0.05625998
17:12:43|0.05625998
17:12:44|0.05625998
17:12:46|0.0562511
17:12:47|0.0562181
17:12:48|0.05625995
17:12:49|0.05625978
17:12:50|0.05621822
17:12:50|0.05622641
17:12:51|0.0561923
17:12:53|0.05625099
17:12:53|0.05619997
17:12:55|0.05619997
17:12:56|0.05619997
17:12:57|0.05619997
17:12:57|0.05625042
17:12:58|0.05625042
17:13:00|0.05618162
17:13:00|0.05618166
17:13:02|0.05622721
17:13:02|0.05622721
17:13:04|0.05618524
17:13:05|0.05618524
17:13:06|0.05618524
17:13:07|0.05622722
17:13:08|0.05622722
17:13:09|0.05622739
17:13:09|0.05622727
17:13:11|0.05622727
17:13:12|0.05622727
17:13:13|0.0562173
17:13:14|0.0562173
17:13:15|0.0562
17:13:16|0.0562
17:13:17|0.05613792
17:13:18|0.05611521
17:13:19|0.05611521
17:13:20|0.05613787
17:13:21|0.05613779
17:13:22|0.05611513
17:13:23|0.05613744
17:13:24|0.05608427
17:13:25|0.05607424
17:13:26|0.05609991
17:13:27|0.05609991
17:13:28|0.05609991
17:13:29|0.05609946
17:13:30|0.05609942
17:13:31|0.05609938
17:13:32|0.0561
17:13:33|0.0561
17:13:34|0.05606535
17:13:36|0.05609961
17:13:37|0.05609998
17:13:38|0.05606546
17:13:38|0.05606546
17:13:40|0.05606512
17:13:40|0.05606512
17:13:41|0.05605691
17:13:43|0.05607685
17:13:44|0.05608543
17:13:46|0.05609471
17:13:47|0.05609471
17:13:48|0.05608543
17:13:49|0.05608541
17:13:50|0.05608541
17:13:51|0.05606512
17:13:52|0.05606512
17:13:53|0.05606512
17:13:54|0.05606512
17:13:55|0.05606512
17:13:56|0.05608542
17:13:57|0.05608542
17:13:58|0.05608542
17:13:59|0.05603477
17:14:00|0.05603474
17:14:01|0.05600002
17:14:02|0.05600002
17:14:04|0.05606497
17:14:04|0.05606497
17:14:06|0.05606509
17:14:07|0.05606509
17:14:08|0.05606509
17:14:09|0.05606509
17:14:10|0.05600019
17:14:11|0.05600033
17:14:12|0.05606502
17:14:13|0.0560004
17:14:14|0.0560004
17:14:15|0.05600001
17:14:16|0.05600001
17:14:17|0.05600001
17:14:18|0.05600049
17:14:19|0.05600049
17:14:20|0.05600049
17:14:21|0.05600049
17:14:22|0.0560435
17:14:23|0.05600052
17:14:24|0.05600052
17:14:25|0.05608379
17:14:26|0.05608379
17:14:27|0.05608379
17:14:28|0.05608359
17:14:29|0.05608359
17:14:30|0.05608359
17:14:31|0.05608359
17:14:32|0.05608359
17:14:33|0.05608325
17:14:34|0.05608325
17:14:35|0.05608325
17:14:37|0.05608325
17:14:37|0.05606498
17:14:38|0.05606497
17:14:39|0.05605281
17:14:41|0.05605281
17:14:41|0.05601518
17:14:42|0.05601518
17:14:44|0.05605274
17:14:45|0.05605274
17:14:47|0.056
17:14:48|0.056
17:14:48|0.05601378
17:14:50|0.05600003
17:14:51|0.05600003
17:14:52|0.05600005
17:14:52|0.05600006
17:14:54|0.05600005
17:14:55|0.05608585
17:14:56|0.05608586
17:14:58|0.0560602
17:14:58|0.0560602
17:14:59|0.0560602
17:15:00|0.05615105
17:15:01|0.05615105
17:15:03|0.05615105
17:15:03|0.0561506
17:15:04|0.05606053
17:15:05|0.05606053
17:15:07|0.05601289
17:15:07|0.05601289
17:15:08|0.05601289
17:15:09|0.05601289
17:15:10|0.05601289
17:15:12|0.05603231
17:15:13|0.05603231
17:15:14|0.05613
17:15:14|0.05608585
17:15:16|0.05608585
17:15:16|0.05608585
17:15:17|0.05610378
17:15:19|0.05612985
17:15:19|0.05612979
17:15:20|0.05612979
17:15:22|0.0561923
17:15:23|0.05617662
17:15:24|0.05612985
17:15:25|0.05612985
17:15:25|0.05615178
17:15:27|0.05615177
17:15:28|0.05610228
17:15:29|0.05610228
17:15:30|0.05615196
17:15:31|0.05611476
17:15:32|0.05610228
17:15:33|0.05607804
17:15:33|0.05609801
17:15:35|0.05610898
17:15:36|0.05610898
17:15:36|0.05610807
17:15:37|0.05617891
17:15:39|0.05611893
17:15:40|0.05615588
17:15:41|0.05610866
17:15:42|0.05610866
17:15:42|0.05610866
17:15:43|0.05610866
17:15:46|0.05611792
17:15:47|0.05601766
17:15:48|0.05601766
17:15:49|0.0560528
17:15:50|0.05608562
17:15:50|0.05608554
17:15:52|0.05608582
17:15:53|0.05608582
17:15:54|0.05608582
17:15:55|0.05608582
17:15:56|0.05608582
17:15:57|0.05608582
17:15:58|0.05608582
17:15:59|0.05608582
17:16:00|0.05601211
17:16:01|0.05601218
17:16:02|0.05608438
17:16:04|0.05608438
17:16:05|0.05606228
17:16:05|0.0560858
17:16:06|0.0560858
17:16:07|0.0560858
17:16:09|0.05602239
17:16:10|0.05602239
17:16:11|0.05602239
17:16:12|0.05602239
17:16:13|0.05608461
17:16:14|0.05601906
17:16:15|0.056
17:16:16|0.05602236
17:16:17|0.05602236
17:16:18|0.05602236
17:16:19|0.05602
17:16:20|0.056
17:16:21|0.056
17:16:22|0.056
17:16:23|0.05592226
17:16:24|0.05592226
17:16:25|0.05592683
17:16:26|0.05592683
17:16:27|0.05595316
17:16:28|0.05595303
17:16:29|0.05591676
17:16:30|0.05592683
17:16:31|0.05592683
17:16:32|0.05592683
17:16:33|0.05592683
17:16:34|0.0559
17:16:35|0.05591687
17:16:36|0.05591688
17:16:37|0.05591688
17:16:38|0.05592682
17:16:39|0.05592682
17:16:40|0.05592682
17:16:42|0.05592682
17:16:42|0.05592682
17:16:44|0.05585498
17:16:45|0.05585498
17:16:46|0.05585498
17:16:48|0.05595227
17:16:49|0.05596756
17:16:50|0.05596756
17:16:52|0.05596756
17:16:52|0.05593341
17:16:54|0.05593341
17:16:54|0.05593341
17:16:55|0.05597184
17:16:56|0.05592682
17:16:57|0.05592682
17:16:58|0.05592682
17:16:59|0.05592682
17:17:01|0.05592682
17:17:02|0.05593342
17:17:03|0.05593341
17:17:04|0.05592682
17:17:05|0.05593341
17:17:06|0.05593341
17:17:07|0.05593341
17:17:08|0.05593341
17:17:10|0.05586653
17:17:11|0.05592056
17:17:12|0.05587654
17:17:12|0.05589952
17:17:13|0.05589952
17:17:15|0.05585
17:17:15|0.05585
17:17:17|0.05584378
17:17:18|0.05586726
17:17:19|0.05589737
17:17:20|0.05589737
17:17:21|0.05589737
17:17:21|0.05589737
17:17:23|0.05589737
17:17:24|0.05586379
17:17:25|0.05586379
17:17:26|0.05595143
17:17:27|0.05592066
17:17:28|0.05592079
17:17:29|0.05588756
17:17:30|0.05586944
17:17:31|0.05586944
17:17:33|0.05582145
17:17:34|0.05582145
17:17:34|0.05588747
17:17:35|0.05588742
17:17:36|0.05588742
17:17:37|0.05588742
17:17:38|0.05587347
17:17:39|0.0558983
17:17:40|0.05585457
17:17:42|0.05589814
17:17:42|0.05589814
17:17:44|0.05589814
17:17:45|0.05589814
17:17:45|0.05589819
17:17:48|0.05589819
17:17:48|0.0558545
17:17:50|0.05586032
17:17:51|0.0558545
17:17:53|0.0558
17:17:53|0.05582972
17:17:55|0.05585436
17:17:56|0.0558001
17:17:57|0.0558001
17:17:58|0.05585382
17:17:58|0.05585382
17:18:00|0.05582142
17:18:01|0.05580004
17:18:02|0.05580004
17:18:03|0.05586129
17:18:04|0.05586129
17:18:05|0.05582158
17:18:06|0.05580013
17:18:07|0.05580001
17:18:08|0.0558
17:18:09|0.05580004
17:18:10|0.05580004
17:18:11|0.05585377
17:18:12|0.05585364
17:18:13|0.05585364
17:18:14|0.05585364
17:18:15|0.05585364
17:18:16|0.0558545
17:18:17|0.0558545
17:18:18|0.05582179
17:18:19|0.05582181
17:18:20|0.05582181
17:18:21|0.05582181
17:18:22|0.05582181
17:18:23|0.05582181
17:18:24|0.05582181
17:18:25|0.05582181
17:18:26|0.05582181
17:18:27|0.05582181
17:18:28|0.05582643
17:18:29|0.05585362
17:18:30|0.05585362
17:18:31|0.05585363
17:18:32|0.05585361
17:18:33|0.05585361
17:18:34|0.05585361
17:18:35|0.05585361
17:18:36|0.05585361
17:18:37|0.05585346
17:18:38|0.05585346
17:18:39|0.05580001
17:18:40|0.05580001
17:18:41|0.05580001
17:18:42|0.05580001
17:18:44|0.05580001
17:18:44|0.05580026
17:18:45|0.05580035
17:18:46|0.0558526
17:18:47|0.05580051
17:18:49|0.05580063
17:18:49|0.05580063
17:18:51|0.0558007
17:18:52|0.05586129
17:18:53|0.05580001
17:18:54|0.05580002
17:18:55|0.05581011
17:18:56|0.05581917
17:18:57|0.0558
17:18:58|0.0558
17:18:59|0.05581915
17:19:00|0.05581915
17:19:01|0.05581915
17:19:03|0.05584788
17:19:04|0.05584788
17:19:05|0.05581017
17:19:05|0.05581017
17:19:06|0.05584755
17:19:08|0.05581018
17:19:09|0.05584788
17:19:10|0.05582148
17:19:11|0.05583832
17:19:12|0.05585385
17:19:14|0.05582978
17:19:14|0.05582978
17:19:16|0.0558
17:19:17|0.0558
17:19:17|0.0558
17:19:18|0.05582952
17:19:19|0.05582952
17:19:20|0.05582952
17:19:21|0.05583977
17:19:22|0.0558
17:19:23|0.0558
17:19:24|0.0558
17:19:26|0.0558
17:19:26|0.05582922
17:19:28|0.05582922
17:19:28|0.05582922
17:19:30|0.05582922
17:19:31|0.05576923
17:19:32|0.05576923
17:19:33|0.0557996
17:19:34|0.05575
17:19:34|0.05575
17:19:36|0.05573612
17:19:37|0.05573612
17:19:38|0.05573612
17:19:39|0.05575695
17:19:40|0.05576921
17:19:41|0.05576902
17:19:42|0.05576923
17:19:43|0.05573612
17:19:44|0.05573612
17:19:45|0.05573612
17:19:47|0.05572061
17:19:47|0.05572061
17:19:49|0.05573611
17:19:50|0.05573612
17:19:51|0.05571428
17:19:52|0.05571308
17:19:53|0.05571308
17:19:54|0.05571308
17:19:55|0.05573612
17:19:56|0.0557361
17:19:57|0.05573611
17:19:58|0.05570525
17:19:59|0.05570525
17:20:00|0.05573611
17:20:01|0.05573611
17:20:02|0.05573611
17:20:03|0.05570287
17:20:04|0.05570287
17:20:05|0.0557
17:20:07|0.0556959
17:20:07|0.0556959
17:20:08|0.05565001
17:20:10|0.05563541
17:20:10|0.05568899
17:20:12|0.05568899
17:20:12|0.05568899
17:20:13|0.05568859
17:20:14|0.05568859
17:20:16|0.05568859
17:20:16|0.05568859
17:20:17|0.05568859
17:20:18|0.05568859
17:20:19|0.05568859
17:20:20|0.05568859
17:20:22|0.05571091
17:20:22|0.0556562
17:20:23|0.05568925
17:20:24|0.05568874
17:20:26|0.05568874
17:20:27|0.05570515
17:20:27|0.05570515
17:20:28|0.05568859
17:20:29|0.05568917
17:20:30|0.05565704
17:20:31|0.05562841
17:20:32|0.05562501
17:20:33|0.05559546
17:20:34|0.05562499
17:20:36|0.0556249
17:20:37|0.0556249
17:20:38|0.05559554
17:20:39|0.05512301
17:20:40|0.05522655
17:20:41|0.05525961
17:20:42|0.05530425
17:20:43|0.05530428
17:20:44|0.0552376
17:20:45|0.0552376
17:20:45|0.05537937
17:20:47|0.05535877
17:20:48|0.05539181
17:20:49|0.05539184
17:20:51|0.0553918
17:20:51|0.05541743
17:20:52|0.05542248
17:20:54|0.05545704
17:20:56|0.05545706
17:20:57|0.05547058
17:20:58|0.05546319
17:20:59|0.05546319
17:20:59|0.05548
17:21:00|0.05543485
17:21:01|0.05543485
17:21:03|0.05546319
17:21:03|0.05547961
17:21:04|0.05547961
17:21:05|0.0554071
17:21:06|0.0554071
17:21:08|0.05545789
17:21:09|0.05545789
17:21:09|0.05542485
17:21:11|0.05542485
17:21:12|0.05547107
17:21:13|0.05547104
17:21:13|0.05540567
17:21:15|0.05540567
17:21:15|0.05547961
17:21:17|0.0553918
17:21:17|0.05545787
17:21:19|0.05545787
17:21:20|0.05545781
17:21:20|0.05545781
17:21:23|0.05540213
17:21:24|0.05540213
17:21:25|0.05542448
17:21:25|0.05539175
17:21:26|0.05539177
17:21:27|0.0554021
17:21:29|0.05535766
17:21:30|0.05540446
17:21:31|0.05539927
17:21:32|0.05542483
17:21:33|0.05542483
17:21:34|0.05542483
17:21:35|0.05542483
17:21:36|0.05539943
17:21:37|0.05542494
17:21:38|0.05542494
17:21:38|0.05542494
17:21:39|0.05545415
17:21:41|0.05545415
17:21:42|0.05545413
17:21:43|0.0554796
17:21:44|0.0554796
17:21:45|0.05547959
17:21:46|0.05547958
17:21:47|0.05547958
17:21:47|0.05547958
17:21:48|0.05547958
17:21:50|0.05547958
17:21:52|0.0554796
17:21:53|0.0554796
17:21:54|0.0554796
17:21:55|0.05547961
17:21:56|0.05547961
17:21:57|0.05547961
17:21:59|0.05547961
17:21:59|0.05547961
17:22:00|0.05548444
17:22:01|0.05548444
17:22:03|0.05552398
17:22:03|0.05552398
17:22:05|0.055524
17:22:06|0.05556663
17:22:07|0.05556663
17:22:08|0.05555687
17:22:10|0.05549098
17:22:10|0.05549098
17:22:11|0.05549098
17:22:13|0.05549098
17:22:14|0.05549098
17:22:15|0.05556919
17:22:16|0.05558107
17:22:16|0.05562315
17:22:17|0.05562315
17:22:18|0.05555707
17:22:19|0.05555708
17:22:20|0.05555708
17:22:22|0.05555708
17:22:23|0.05550084
17:22:24|0.05553444
17:22:24|0.0555009
17:22:26|0.05553443
17:22:26|0.05553443
17:22:27|0.05558435
17:22:29|0.05558429
17:22:29|0.05558429
17:22:30|0.05560189
17:22:31|0.05554363
17:22:32|0.05554365
17:22:33|0.05550782
17:22:34|0.05557947
17:22:35|0.05560776
17:22:37|0.05552402
17:22:37|0.05552402
17:22:38|0.05552402
17:22:40|0.05553452
17:22:40|0.05553452
17:22:41|0.05553452
17:22:42|0.05553452
17:22:43|0.05553452
17:22:44|0.05553452
17:22:45|0.05558428
17:22:47|0.05558428
17:22:47|0.05558428
17:22:48|0.05558428
17:22:49|0.05558429
17:22:51|0.05558429
17:22:52|0.05555718
17:22:53|0.0555572
17:22:54|0.0555572
17:22:55|0.05561967
17:22:56|0.05561967
17:22:57|0.05562366
17:22:58|0.05562366
17:22:59|0.05562366
17:23:01|0.05562366
17:23:02|0.05563829
17:23:03|0.05563829
17:23:04|0.05563829
17:23:06|0.05563827
17:23:06|0.05563827
17:23:08|0.0556413
17:23:09|0.05564705
17:23:10|0.05564705
17:23:11|0.05567933
17:23:11|0.05567931
17:23:13|0.05567931
17:23:14|0.05567931
17:23:15|0.05567933
17:23:16|0.05567933
17:23:17|0.05564149
17:23:18|0.05565623
17:23:20|0.05565623
17:23:20|0.0556413
17:23:21|0.05564281
17:23:22|0.05564281
17:23:23|0.0556562
17:23:25|0.0556562
17:23:25|0.0556562
17:23:26|0.05565618
17:23:27|0.05565618
17:23:28|0.05560363
17:23:29|0.05560356
17:23:30|0.05565615
17:23:31|0.05562645
17:23:32|0.05560326
17:23:33|0.05560322
17:23:34|0.05560322
17:23:36|0.05560322
17:23:36|0.05560335
17:23:37|0.05569996
17:23:38|0.05562315
17:23:40|0.0556034
17:23:40|0.05560341
17:23:41|0.05560349
17:23:43|0.05560354
17:23:44|0.0556
17:23:44|0.0556
17:23:46|0.0556
17:23:47|0.0556
17:23:48|0.05559056
17:23:49|0.05559056
17:23:50|0.05559056
17:23:51|0.05559056
17:23:51|0.05559056
17:23:53|0.05559056
17:23:55|0.0556031
17:23:55|0.0556031
17:23:56|0.0556031
17:23:57|0.05559055
17:23:59|0.05557144
17:23:59|0.05557144
17:24:00|0.05557144
17:24:02|0.05557144
17:24:03|0.05557144
17:24:03|0.05557144
17:24:05|0.05552811
17:24:06|0.05556978
17:24:07|0.05556978
17:24:08|0.05552001
17:24:08|0.05552001
17:24:09|0.05552
17:24:11|0.05558979
17:24:11|0.05558979
17:24:13|0.05558979
17:24:13|0.05558979
17:24:14|0.05558979
17:24:15|0.05558979
17:24:17|0.05552581
17:24:18|0.05552581
17:24:18|0.05552581
17:24:20|0.05558978
17:24:21|0.05558978
17:24:21|0.05558959
17:24:23|0.05564416
17:24:24|0.05564416
17:24:25|0.05564416
17:24:26|0.0556234
17:24:27|0.0556234
17:24:27|0.0556234
17:24:28|0.0556234
17:24:30|0.05567929
17:24:30|0.05562336
17:24:32|0.05562336
17:24:33|0.05562346
17:24:34|0.05562347
17:24:35|0.0556235
17:24:35|0.05562357
17:24:37|0.05562361
17:24:38|0.05562361
17:24:38|0.05562364
17:24:40|0.05562363
17:24:41|0.05562366
17:24:41|0.05562369
17:24:43|0.05562363
17:24:43|0.05562363
17:24:44|0.05564417
17:24:46|0.05569822
17:24:47|0.05569597
17:24:47|0.05569597
17:24:49|0.05569597
17:24:49|0.05569597
17:24:50|0.05569817
17:24:51|0.05569817
17:24:53|0.05569817
17:24:55|0.05569817
17:24:56|0.05569817
17:24:57|0.05569817
17:24:57|0.05569817
17:24:59|0.05569817
17:24:59|0.05569817
17:25:01|0.05569817
17:25:01|0.05568317
17:25:03|0.05567067
17:25:04|0.05567067
17:25:04|0.05569817
17:25:06|0.05569821
17:25:07|0.05569062
17:25:08|0.05569062
17:25:08|0.05569062
17:25:10|0.05569062
17:25:11|0.05568444
17:25:12|0.05569801
17:25:12|0.05569801
17:25:14|0.05569062
17:25:15|0.05569198
17:25:16|0.05565659
17:25:17|0.05567444
17:25:18|0.05567444
17:25:18|0.05566443
17:25:19|0.05566443
17:25:21|0.05566443
17:25:22|0.05568102
17:25:22|0.05569817
17:25:24|0.05569198
17:25:25|0.05569198
17:25:26|0.0557
17:25:27|0.05574241
17:25:28|0.05578859
17:25:29|0.05575559
17:25:30|0.05575559
17:25:31|0.05578851
17:25:32|0.05578857
17:25:33|0.05578857
17:25:34|0.05578857
17:25:35|0.05578858
17:25:36|0.05578858
17:25:37|0.0558
17:25:38|0.0558
17:25:39|0.05579999
17:25:40|0.05573996
17:25:41|0.05572608
17:25:42|0.05575204
17:25:43|0.05565621
17:25:44|0.05565621
17:25:45|0.05565621
17:25:46|0.05565621
17:25:47|0.05561276
17:25:48|0.05559344
17:25:49|0.05559344
17:25:50|0.05559344
17:25:51|0.05559344
17:25:52|0.05557144
17:25:53|0.05557144
17:25:54|0.05553333
17:25:55|0.05553333
17:25:57|0.0555
17:25:58|0.0555
17:25:59|0.0555
17:26:00|0.05559011
17:26:01|0.05559011
17:26:02|0.05555705
17:26:02|0.05555705
17:26:03|0.05555705
17:26:04|0.05555705
17:26:05|0.05555705
17:26:06|0.05555705
17:26:08|0.05555705
17:26:09|0.05555705
17:26:10|0.05555705
17:26:11|0.05559011
17:26:12|0.05559011
17:26:13|0.05559011
17:26:14|0.05559011
17:26:15|0.05559011
17:26:16|0.05559011
17:26:17|0.05559011
17:26:18|0.05560204
17:26:19|0.05564416
17:26:20|0.05564416
17:26:21|0.05564416
17:26:22|0.05570558
17:26:23|0.05570558
17:26:24|0.05570558
17:26:25|0.05562751
17:26:26|0.05562751
17:26:28|0.05570529
17:26:28|0.05562746
17:26:30|0.05562751
17:26:30|0.05563475
17:26:31|0.05560206
17:26:33|0.05560206
17:26:33|0.05560219
17:26:34|0.05560219
17:26:35|0.05560219
17:26:36|0.05560219
17:26:38|0.0556275
17:26:39|0.0556275
17:26:39|0.0556275
17:26:41|0.0556275
17:26:42|0.0556275
17:26:43|0.0556275
17:26:44|0.0556275
17:26:45|0.0556275
17:26:46|0.0556275
17:26:47|0.0556275
17:26:48|0.0556275
17:26:49|0.0556473
17:26:50|0.05562757
17:26:51|0.05562757
17:26:52|0.05562744
17:26:53|0.05562744
17:26:54|0.05562744
17:26:55|0.05560413
17:26:57|0.05555509
17:26:57|0.05555509
17:26:59|0.05555509
17:27:00|0.05558254
17:27:02|0.05552602
17:27:03|0.05552602
17:27:04|0.05558137
17:27:05|0.05558137
17:27:06|0.05558112
17:27:07|0.05558108
17:27:08|0.05558108
17:27:10|0.05558251
17:27:10|0.05558251
17:27:11|0.0555825
17:27:13|0.05558252
17:27:13|0.05558252
17:27:14|0.05566274
17:27:15|0.05566274
17:27:16|0.05565465
17:27:18|0.05565188
17:27:18|0.05565191
17:27:20|0.05566464
17:27:21|0.05566464
17:27:22|0.05566464
17:27:23|0.05566464
17:27:23|0.05566464
17:27:24|0.05562586
17:27:26|0.05559674
17:27:27|0.05559674
17:27:27|0.05558986
17:27:29|0.05558958
17:27:30|0.05558949
17:27:31|0.0555844
17:27:32|0.05555426
17:27:33|0.05555426
17:27:35|0.05550004
17:27:35|0.05550004
17:27:36|0.05550004
17:27:37|0.05550004
17:27:38|0.05550004
17:27:39|0.05550053
17:27:40|0.05550053
17:27:42|0.05550058
17:27:42|0.05561276
17:27:43|0.05561276
17:27:44|0.05561276
17:27:45|0.05562314
17:27:46|0.05562314
17:27:47|0.05562314
17:27:49|0.05563289
17:27:50|0.05563289
17:27:51|0.05563289
17:27:51|0.05565612
17:27:52|0.05565612
17:27:53|0.05565612
17:27:59|0.05565612
17:28:00|0.05565612
17:28:00|0.05565612
17:28:01|0.05559259
17:28:02|0.05559259
17:28:03|0.05559259
17:28:05|0.05559259
17:28:06|0.05556806
17:28:07|0.05556728
17:28:08|0.05559009
17:28:08|0.05559008
17:28:10|0.0555558
17:28:11|0.05555593
17:28:12|0.05564976
17:28:13|0.05564976
17:28:14|0.05564976
17:28:15|0.05565363
17:28:16|0.05565363
17:28:17|0.0556562
17:28:18|0.05565627
17:28:19|0.05565627
17:28:20|0.0556564
17:28:22|0.0556564
17:28:22|0.05565363
17:28:23|0.05565363
17:28:24|0.05565363
17:28:25|0.05565363
17:28:26|0.05565363
17:28:28|0.05565363
17:28:28|0.05562338
17:28:29|0.05562338
17:28:30|0.05562338
17:28:32|0.05562338
17:28:33|0.05568867
17:28:34|0.05565363
17:28:35|0.0556003
17:28:35|0.0556003
17:28:36|0.0556003
17:28:38|0.0556003
17:28:39|0.0556003
17:28:40|0.0556003
17:28:41|0.0556003
17:28:42|0.0556561
17:28:42|0.05562334
17:28:44|0.05562331
17:28:45|0.05565685
17:28:45|0.05565685
17:28:47|0.05565685
17:28:48|0.055657
17:28:49|0.055657
17:28:50|0.05570238
17:28:50|0.05568766
17:28:53|0.05571036
17:28:53|0.05565699
17:28:55|0.05565699
17:28:56|0.05565941
17:28:56|0.0556609
17:28:59|0.0556609
17:29:00|0.05565941
17:29:01|0.05565941
17:29:02|0.05565941
17:29:03|0.05568322
17:29:03|0.05568322
17:29:04|0.05570694
17:29:06|0.05568088
17:29:07|0.05570693
17:29:08|0.05570694
17:29:09|0.05570694
17:29:10|0.0556605
17:29:11|0.05565941
17:29:12|0.05565941
17:29:13|0.05562331
17:29:14|0.05562332
17:29:15|0.05562332
17:29:17|0.05562332
17:29:17|0.05562332
17:29:18|0.05562332
17:29:20|0.05562332
17:29:21|0.05562331
17:29:21|0.05562331
17:29:23|0.05562331
17:29:23|0.05562331
17:29:24|0.05562331
17:29:26|0.05562331
17:29:26|0.05559008
17:29:28|0.05559008
17:29:29|0.0556512
17:29:30|0.05561045
17:29:31|0.0556105
17:29:31|0.0556105
17:29:33|0.0556105
17:29:34|0.05562331
17:29:35|0.05562331
17:29:36|0.05562331
17:29:37|0.05562331
17:29:38|0.05565506
17:29:39|0.05565506
17:29:40|0.05568243
17:29:41|0.05568035
17:29:42|0.05568035
17:29:44|0.05568035
17:29:45|0.05569033
17:29:46|0.05569031
17:29:47|0.05569031
17:29:47|0.05569031
17:29:49|0.0557
17:29:50|0.0557
17:29:51|0.0557
17:29:51|0.05571102
17:29:53|0.05569196
17:29:54|0.05571008
17:29:54|0.0556901
17:29:56|0.0556901
17:29:56|0.0556901
17:29:58|0.05568984
17:30:00|0.05568961
17:30:01|0.0556894
17:30:02|0.05568961
17:30:03|0.05572141
17:30:04|0.05572142
17:30:05|0.05569429
17:30:06|0.05569429
17:30:07|0.05572142
17:30:08|0.05572142
17:30:09|0.05574003
17:30:10|0.05572142
17:30:11|0.05575195
17:30:12|0.05575195
17:30:13|0.05575195
17:30:14|0.05575191
17:30:16|0.05575178
17:30:16|0.05572142
17:30:17|0.05570001
17:30:19|0.0556943
17:30:20|0.05573983
17:30:21|0.05573983
17:30:22|0.05564143
17:30:23|0.05569432
17:30:24|0.05569432
17:30:25|0.05569432
17:30:26|0.05569432
17:30:26|0.05569432
17:30:28|0.05569432
17:30:29|0.05569432
17:30:30|0.05568445
17:30:31|0.05572137
17:30:32|0.05573976
17:30:33|0.05575948
17:30:33|0.05575948
17:30:34|0.05575947
17:30:36|0.05570947
17:30:36|0.05569432
17:30:37|0.05562368
17:30:38|0.05562368
17:30:40|0.05562368
17:30:41|0.05562368
17:30:42|0.05562368
17:30:43|0.05562368
17:30:44|0.05565607
17:30:45|0.05565607
17:30:46|0.05564507
17:30:47|0.05566519
17:30:48|0.05566519
17:30:49|0.05566519
17:30:50|0.05566519
17:30:51|0.05566519
17:30:52|0.05569627
17:30:53|0.05569543
17:30:54|0.05565647
17:30:55|0.05565647
17:30:56|0.05565653
17:30:57|0.05565653
17:30:58|0.05565653
17:31:00|0.05565657
17:31:01|0.0556567
17:31:02|0.05569542
17:31:03|0.05569542
17:31:04|0.05569542
17:31:06|0.05569542
17:31:07|0.05569542
17:31:07|0.05569542
17:31:08|0.05569542
17:31:09|0.05569542
17:31:10|0.05569542
17:31:11|0.05569542
17:31:13|0.05572074
17:31:13|0.05572074
17:31:15|0.05565661
17:31:16|0.05572053
17:31:16|0.05569542
17:31:18|0.05569542
17:31:19|0.05563015
17:31:20|0.05568918
17:31:22|0.05568918
17:31:23|0.05568918
17:31:24|0.05565656
17:31:25|0.05565661
17:31:26|0.05565661
17:31:27|0.05565661
17:31:28|0.05565661
17:31:29|0.05569251
17:31:30|0.0556925
17:31:31|0.0556925
17:31:32|0.0556925
17:31:33|0.0556925
17:31:35|0.0556925
17:31:36|0.0556925
17:31:36|0.0556925
17:31:37|0.0556925
17:31:38|0.0556925
17:31:39|0.05571603
17:31:40|0.05565183
17:31:41|0.05565183
17:31:42|0.05565183
17:31:43|0.05565183
17:31:44|0.05565183
17:31:45|0.05565183
17:31:46|0.05565656
17:31:47|0.05565656
17:31:49|0.05565656
17:31:49|0.05565656
17:31:50|0.05565656
17:31:51|0.05565656
17:31:53|0.05565656
17:31:54|0.05565656
17:31:54|0.05565656
17:31:56|0.05565656
17:31:57|0.05562647
17:31:57|0.05562368
17:31:59|0.05562368
17:32:00|0.05562368
17:32:02|0.05559344
17:32:02|0.05555301
17:32:03|0.05558054
17:32:04|0.05553475
17:32:06|0.05553847
17:32:07|0.05558042
17:32:07|0.05558042
17:32:08|0.05556173
17:32:09|0.05556173
17:32:11|0.05556173
17:32:12|0.05549816
17:32:13|0.05548936
17:32:14|0.05548936
17:32:15|0.05548936
17:32:16|0.05548936
17:32:17|0.05548437
17:32:18|0.05553841
17:32:19|0.05548943
17:32:20|0.05548943
17:32:21|0.05548943
17:32:22|0.05555704
17:32:23|0.05555704
17:32:24|0.05552424
17:32:25|0.05552424
17:32:26|0.05552424
17:32:27|0.0555824
17:32:28|0.0555824
17:32:29|0.05550011
17:32:30|0.05550011
17:32:31|0.05550011
17:32:32|0.05550011
17:32:33|0.05550011
17:32:34|0.05558231
17:32:35|0.05558231
17:32:36|0.05558231
17:32:37|0.05555701
17:32:38|0.05550082
17:32:39|0.05550082
17:32:40|0.05550082
17:32:41|0.05550103
17:32:42|0.0555203
17:32:43|0.0555203
17:32:44|0.0555203
17:32:45|0.0555203
17:32:46|0.0555203
17:32:47|0.05547619
17:32:48|0.05544206
17:32:49|0.05549085
17:32:50|0.05549078
17:32:51|0.05549078
17:32:52|0.05549078
17:32:53|0.05549078
17:32:54|0.05549053
17:32:55|0.05549053
17:32:56|0.05549078
17:32:57|0.05549078
17:32:58|0.05549078
17:32:59|0.05549078
17:33:00|0.05549078
17:33:01|0.05552029
17:33:03|0.05552029
17:33:04|0.05552097
17:33:05|0.0555043
17:33:05|0.05550001
17:33:07|0.0555
17:33:07|0.0555
17:33:10|0.05551984
17:33:11|0.05554526
17:33:12|0.05549082
17:33:12|0.05549082
17:33:13|0.05552109
17:33:14|0.05552109
17:33:16|0.05552109
17:33:16|0.05555661
17:33:18|0.05555661
17:33:19|0.05555661
17:33:20|0.05549101
17:33:20|0.05549101
17:33:21|0.05549101
17:33:22|0.05549101
17:33:23|0.0555565
17:33:25|0.05549127
17:33:26|0.05549127
17:33:26|0.05549127
17:33:27|0.05549127
17:33:28|0.05549147
17:33:30|0.05549147
17:33:30|0.05549147
17:33:32|0.05555
17:33:32|0.05558759
17:33:34|0.05558759
17:33:35|0.05557142
17:33:37|0.05557142
17:33:38|0.05557142
17:33:38|0.05557142
17:33:39|0.05557142
17:33:40|0.05558758
17:33:42|0.05558758
17:33:43|0.05558758
17:33:43|0.05558758
17:33:44|0.05558755
17:33:45|0.05558755
17:33:46|0.05558755
17:33:47|0.05558755
17:33:48|0.05557145
17:33:50|0.05557145
17:33:50|0.05558758
17:33:52|0.05558758
17:33:52|0.05558758
17:33:53|0.05558758
17:33:54|0.05558758
17:33:56|0.05558758
17:33:56|0.05558758
17:33:58|0.05558758
17:33:58|0.05558758
17:33:59|0.05558765
17:34:00|0.05558765
17:34:01|0.05558765
17:34:02|0.05558765
17:34:04|0.05558765
17:34:05|0.05558765
17:34:06|0.05558765
17:34:07|0.05558765
17:34:08|0.05558765
17:34:09|0.05562173
17:34:10|0.05564585
17:34:11|0.05560116
17:34:12|0.05563756
17:34:12|0.05561771
17:34:13|0.05558758
17:34:15|0.05562314
17:34:15|0.05562314
17:34:17|0.055671
17:34:18|0.05571308
17:34:19|0.05571308
17:34:19|0.05571304
17:34:22|0.05571304
17:34:22|0.05570438
17:34:23|0.05569435
17:34:25|0.05569435
17:34:26|0.05569435
17:34:27|0.05569435
17:34:28|0.0557666
17:34:29|0.05575424
17:34:30|0.05575424
17:34:31|0.05574429
17:34:32|0.05576908
17:34:33|0.05576908
17:34:34|0.05576423
17:34:35|0.05576418
17:34:36|0.05580667
17:34:38|0.05580667
17:34:39|0.05579402
17:34:40|0.05579402
17:34:41|0.05577955
17:34:42|0.05578952
17:34:43|0.05577374
17:34:44|0.05577374
17:34:44|0.05576946
17:34:46|0.05576946
17:34:46|0.05578509
17:34:47|0.05578509
17:34:49|0.05581337
17:34:50|0.05582499
17:34:51|0.05582499
17:34:51|0.05580927
17:34:53|0.05580927
17:34:53|0.05580927
17:34:54|0.05580927
17:34:55|0.05580927
17:34:57|0.05580927
17:34:58|0.05580927
17:34:59|0.05583629
17:35:00|0.05587933
17:35:01|0.05587921
17:35:02|0.05587921
17:35:03|0.05588001
17:35:04|0.05587364
17:35:05|0.05589178
17:35:07|0.0558917
17:35:08|0.05587357
17:35:09|0.0558634
17:35:10|0.0559
17:35:11|0.0559
17:35:12|0.0559
17:35:12|0.0559
17:35:13|0.05585367
17:35:14|0.05585367
17:35:15|0.05591859
17:35:17|0.0559
17:35:17|0.0559
17:35:19|0.0559
17:35:19|0.0559
17:35:20|0.05591839
17:35:22|0.05593502
17:35:23|0.0559186
17:35:24|0.0559186
17:35:25|0.05593499
17:35:26|0.05593497
17:35:27|0.05591867
17:35:28|0.05594747
17:35:29|0.05589997
17:35:30|0.05589997
17:35:32|0.05589997
17:35:32|0.0559
17:35:33|0.0559
17:35:35|0.05593497
17:35:35|0.05591422
17:35:37|0.05591422
17:35:37|0.05591422
17:35:38|0.05589997
17:35:39|0.05589997
17:35:41|0.05587598
17:35:41|0.05592052
17:35:43|0.05592052
17:35:45|0.05592035
17:35:46|0.05591422
17:35:46|0.05589997
17:35:47|0.05589997
17:35:49|0.05589997
17:35:49|0.05589997
17:35:50|0.05588044
17:35:51|0.0559
17:35:52|0.05587598
17:35:53|0.05589941
17:35:54|0.05590948
17:35:55|0.05595238
17:35:56|0.05595238
17:35:58|0.05595415
17:35:58|0.05595415
17:35:59|0.05592072
17:36:01|0.05592072
17:36:01|0.05595415
17:36:03|0.05598646
17:36:04|0.05594883
17:36:06|0.05595415
17:36:07|0.05595415
17:36:08|0.05598629
17:36:08|0.05598625
17:36:10|0.05598622
17:36:12|0.05592055
17:36:12|0.05595363
17:36:13|0.05587597
17:36:14|0.0558537
17:36:15|0.05588755
17:36:17|0.05592055
17:36:18|0.05592055
17:36:19|0.05591555
17:36:21|0.05591555
17:36:21|0.05593349
17:36:22|0.05598646
17:36:23|0.05598869
17:36:24|0.05598869
17:36:25|0.05598869
17:36:26|0.05594493
17:36:27|0.0559831
17:36:29|0.0559831
17:36:29|0.05598312
17:36:31|0.05598312
17:36:31|0.05598312
17:36:32|0.05598312
17:36:33|0.05596472
17:36:34|0.05596472
17:36:35|0.0559104
17:36:37|0.05590001
17:36:37|0.0559
17:36:38|0.05589997
17:36:40|0.05589997
17:36:41|0.0559205
17:36:41|0.0559205
17:36:42|0.0559205
17:36:44|0.0559205
17:36:45|0.05589406
17:36:46|0.05588992
17:36:46|0.05588992
17:36:47|0.05588992
17:36:48|0.05585451
17:36:49|0.05585451
17:36:51|0.05585451
17:36:52|0.05585451
17:36:52|0.05591792
17:36:53|0.05591798
17:36:55|0.05591798
17:36:55|0.05591798
17:36:56|0.05583333
17:36:58|0.05583333
17:36:58|0.05583334
17:37:00|0.05583334
17:37:01|0.05583334
17:37:01|0.05583626
17:37:02|0.05583159
17:37:03|0.05583159
17:37:05|0.05583159
17:37:06|0.0558
17:37:07|0.0558
17:37:08|0.0558
17:37:09|0.05579757
17:37:10|0.05579757
17:37:12|0.05579757
17:37:13|0.05579758
17:37:14|0.05578841
17:37:15|0.05588754
17:37:15|0.05588992
17:37:17|0.05577227
17:37:18|0.05584892
17:37:19|0.05585454
17:37:19|0.05582146
17:37:20|0.05582146
17:37:21|0.05586934
17:37:22|0.05586934
17:37:24|0.05586254
17:37:25|0.05586254
17:37:25|0.05586259
17:37:26|0.05586259
17:37:28|0.05586259
17:37:28|0.055835
17:37:29|0.055835
17:37:31|0.055835
17:37:32|0.055835
17:37:33|0.055835
17:37:34|0.055835
17:37:35|0.055835
17:37:35|0.05586258
17:37:36|0.05586258
17:37:38|0.05586259
17:37:39|0.0558817
17:37:39|0.0558817
17:37:40|0.0558817
17:37:41|0.0558817
17:37:42|0.0558817
17:37:43|0.0558817
17:37:45|0.05588991
17:37:45|0.05588991
17:37:46|0.0559
17:37:47|0.0559
17:37:49|0.0559
17:37:50|0.0558817
17:37:51|0.0558817
17:37:52|0.0558817
17:37:53|0.0558817
17:37:54|0.0558545
17:37:55|0.05589356
17:37:56|0.05589346
17:37:57|0.05589341
17:37:58|0.05589343
17:37:59|0.05589339
17:38:00|0.05589359
17:38:01|0.05589359
17:38:02|0.05589359
17:38:03|0.05592856
17:38:04|0.05590431
17:38:05|0.0558817
17:38:06|0.0558817
17:38:08|0.0558817
17:38:09|0.0558817
17:38:09|0.05591135
17:38:11|0.05591135
17:38:13|0.0558
17:38:14|0.0558
17:38:14|0.05580002
17:38:16|0.05580002
17:38:16|0.05582141
17:38:17|0.05582141
17:38:18|0.05582139
17:38:20|0.05582139
17:38:20|0.05582139
17:38:21|0.05582139
17:38:22|0.05582139
17:38:24|0.05582139
17:38:24|0.05585422
17:38:26|0.05585422
17:38:27|0.05585422
17:38:28|0.05585422
17:38:29|0.05585248
17:38:30|0.05585248
17:38:31|0.05582139
17:38:31|0.0558
17:38:33|0.05580141
17:38:34|0.0558
17:38:35|0.05573529
17:38:36|0.05574379
17:38:37|0.05574379
17:38:38|0.05574379
17:38:39|0.05570001
17:38:40|0.05570001
17:38:41|0.05570001
17:38:42|0.05573888
17:38:43|0.05570935
17:38:44|0.05577158
17:38:45|0.05571165
17:38:46|0.05571165
17:38:47|0.05571163
17:38:47|0.05571163
17:38:48|0.05571163
17:38:50|0.05570929
17:38:51|0.05575151
17:38:52|0.05575151
17:38:53|0.05575131
17:38:54|0.05575131
17:38:55|0.05575131
17:38:56|0.05575131
17:38:57|0.05575131
17:38:58|0.05575108
17:38:59|0.05575108
17:39:00|0.05575108
17:39:01|0.05575108
17:39:02|0.05575108
17:39:03|0.05569005
17:39:04|0.055671
17:39:05|0.05567887
17:39:06|0.05567887
17:39:08|0.05565455
17:39:10|0.05565455
17:39:10|0.05565455
17:39:11|0.05565455
17:39:13|0.05565455
17:39:14|0.05565455
17:39:15|0.05565455
17:39:16|0.05565454
17:39:16|0.05565454
17:39:18|0.05565454
17:39:18|0.05565454
17:39:20|0.05565454
17:39:21|0.05565454
17:39:21|0.05565454
17:39:23|0.05565454
17:39:24|0.05565454
17:39:25|0.05565454
17:39:25|0.05565454
17:39:27|0.05565454
17:39:27|0.05565454
17:39:28|0.05565454
17:39:30|0.05565454
17:39:31|0.05565454
17:39:32|0.05572029
17:39:33|0.05572029
17:39:34|0.05572029
17:39:35|0.05572029
17:39:36|0.05565454
17:39:37|0.05565454
17:39:38|0.05565454
17:39:39|0.05565454
17:39:41|0.05565454
17:39:42|0.05567719
17:39:43|0.05567733
17:39:43|0.05567733
17:39:45|0.05569927
17:39:46|0.0557056
17:39:47|0.0557056
17:39:48|0.05573529
17:39:49|0.05575426
17:39:50|0.05575426
17:39:52|0.05575426
17:39:52|0.0557351
17:39:54|0.05575426
17:39:55|0.05575426
17:39:55|0.05575426
17:39:56|0.05575426
17:39:57|0.05572036
17:39:58|0.05575427
17:39:59|0.05575427
17:40:01|0.05575427
17:40:01|0.05575427
17:40:03|0.05576702
17:40:04|0.05575427
17:40:05|0.05575427
17:40:06|0.05575427
17:40:06|0.05572036
17:40:07|0.05572036
17:40:08|0.05572036
17:40:11|0.05575427
17:40:12|0.05575427
17:40:13|0.05575427
17:40:14|0.05578572
17:40:14|0.05582064
17:40:16|0.0558212
17:40:17|0.0558212
17:40:17|0.0558212
17:40:19|0.05582153
17:40:20|0.0558217
17:40:21|0.0558217
17:40:23|0.0558212
17:40:23|0.0558212
17:40:25|0.05582848
17:40:25|0.055832
17:40:26|0.05584974
17:40:28|0.05582848
17:40:28|0.05582848
17:40:29|0.05582848
17:40:30|0.05581237
17:40:32|0.05581237
17:40:32|0.05581237
17:40:34|0.05581237
17:40:35|0.05581237
17:40:35|0.05581237
17:40:37|0.0557927
17:40:37|0.0557927
17:40:38|0.05582091
17:40:39|0.05582848
17:40:41|0.05582848
17:40:42|0.05582848
17:40:42|0.05582848
17:40:43|0.05582848
17:40:44|0.05582848
17:40:46|0.05582848
17:40:47|0.05579292
17:40:47|0.05579292
17:40:48|0.05581113
17:40:49|0.05581113
17:40:50|0.0557748
17:40:51|0.05572029
17:40:52|0.05572029
17:40:54|0.05572029
17:40:55|0.05572029
17:40:55|0.05572028
17:40:57|0.05572028
17:40:57|0.05572029
17:40:59|0.05572025
17:41:00|0.05570241
17:41:01|0.05572029
17:41:01|0.05575028
17:41:02|0.05575028
17:41:03|0.05575028
17:41:05|0.05577462
17:41:05|0.05577462
17:41:06|0.05577462
17:41:08|0.05577462
17:41:09|0.05572034
17:41:10|0.05571026
17:41:11|0.05572165
17:41:13|0.05572165
17:41:14|0.05572812
17:41:15|0.0557
17:41:15|0.05569942
17:41:17|0.05574866
17:41:17|0.0556994
17:41:19|0.0556994
17:41:20|0.0556994
17:41:21|0.0556994
17:41:21|0.05572213
17:41:23|0.05572213
17:41:24|0.05572213
17:41:25|0.05572213
17:41:26|0.0556994
17:41:27|0.05569
17:41:28|0.05566465
17:41:29|0.05566465
17:41:30|0.05566465
17:41:31|0.05566465
17:41:32|0.05566465
17:41:33|0.05562846
17:41:35|0.05562855
17:41:36|0.05562855
17:41:36|0.05562855
17:41:38|0.05562855
17:41:38|0.05562835
17:41:39|0.05562828
17:41:40|0.05562828
17:41:41|0.05562828
17:41:43|0.05562828
17:41:44|0.05562828
17:41:44|0.05562846
17:41:46|0.05562846
17:41:47|0.05562846
17:41:47|0.05562835
17:41:49|0.05562835
17:41:50|0.05560676
17:41:50|0.05560676
17:41:52|0.05560676
17:41:53|0.0556
17:41:54|0.0556
17:41:55|0.0556
17:41:56|0.0556
17:41:57|0.0556
17:41:58|0.0556
17:41:59|0.05560001
17:42:00|0.05560001
17:42:01|0.05560001
17:42:02|0.05560675
17:42:03|0.05560675
17:42:04|0.05560675
17:42:05|0.05560675
17:42:06|0.05560675
17:42:07|0.05560675
17:42:08|0.05560675
17:42:09|0.0556
17:42:10|0.05562314
17:42:12|0.05562314
17:42:13|0.05560675
17:42:14|0.05560674
17:42:15|0.05560674
17:42:16|0.05560674
17:42:17|0.05560674
17:42:18|0.05560674
17:42:19|0.05566464
17:42:20|0.05567186
17:42:21|0.05561285
17:42:22|0.05561285
17:42:23|0.05560001
17:42:25|0.05560001
17:42:25|0.05560001
17:42:26|0.05560001
17:42:28|0.05560001
17:42:28|0.05560001
17:42:29|0.05560001
17:42:30|0.05560001
17:42:31|0.05560001
17:42:33|0.05560001
17:42:33|0.05560001
17:42:34|0.05560001
17:42:35|0.05560001
17:42:36|0.05560001
17:42:38|0.05560001
17:42:38|0.05560001
17:42:39|0.05560001
17:42:41|0.0555898
17:42:42|0.05556117
17:42:42|0.05555848
17:42:43|0.05555847
17:42:44|0.05550918
17:42:46|0.05550918
17:42:46|0.05550918
17:42:47|0.05550918
17:42:48|0.05550918
17:42:49|0.05550918
17:42:50|0.0555093
17:42:51|0.05555702
17:42:52|0.05555702
17:42:53|0.05552777
17:42:54|0.05557749
17:42:55|0.05557749
17:42:56|0.05557749
17:42:57|0.05557749
17:42:59|0.05557749
17:42:59|0.05557749
17:43:01|0.05557749
17:43:01|0.05557749
17:43:02|0.05557749
17:43:03|0.05557749
17:43:04|0.05560001
17:43:05|0.05560001
17:43:06|0.05560671
17:43:08|0.05560671
17:43:08|0.05560663
17:43:09|0.05560663
17:43:10|0.05560663
17:43:11|0.05560663
17:43:13|0.05557749
17:43:14|0.05557749
17:43:16|0.05557749
17:43:17|0.05560664
17:43:17|0.05556792
17:43:19|0.05551738
17:43:20|0.05551738
17:43:20|0.05551738
17:43:22|0.05551738
17:43:22|0.05551738
17:43:24|0.05556777
17:43:25|0.05556777
17:43:26|0.05556777
17:43:27|0.05555703
17:43:28|0.05553732
17:43:30|0.05550833
17:43:31|0.05544816
17:43:31|0.05544816
17:43:32|0.05551615
17:43:33|0.05549089
17:43:34|0.05543149
17:43:35|0.05542414
17:43:36|0.0554
17:43:37|0.0554
17:43:38|0.05542413
17:43:39|0.05542413
17:43:41|0.05542413
17:43:41|0.05540124
17:43:42|0.05540001
17:43:44|0.05540001
17:43:44|0.0554013
17:43:45|0.05540001
17:43:46|0.05523756
17:43:47|0.055296
17:43:48|0.05532563
17:43:49|0.05533305
17:43:50|0.05533695
17:43:52|0.05533696
17:43:53|0.05532563
17:43:54|0.05532563
17:43:55|0.05532563
17:43:57|0.05532562
17:43:57|0.05532563
17:43:58|0.05532563
17:43:59|0.05532563
17:44:00|0.05535744
17:44:01|0.05535744
17:44:02|0.05535744
17:44:03|0.05537791
17:44:04|0.05532634
17:44:05|0.05532634
17:44:07|0.05532634
17:44:07|0.05532634
17:44:08|0.05532649
17:44:09|0.05532649
17:44:10|0.05537792
17:44:11|0.05537792
17:44:12|0.05535876
17:44:13|0.05541279
17:44:15|0.05541279
17:44:16|0.05543333
17:44:17|0.05541279
17:44:18|0.05544054
17:44:18|0.05544054
17:44:20|0.05544054
17:44:21|0.05537792
17:44:22|0.05536547
17:44:22|0.05542455
17:44:24|0.05542455
17:44:25|0.05535889
17:44:25|0.05535889
17:44:26|0.05535889
17:44:28|0.05537791
17:44:29|0.05537792
17:44:29|0.05541275
17:44:30|0.05541275
17:44:32|0.05537477
17:44:33|0.05535745
17:44:34|0.05535745
17:44:35|0.05535889
17:44:36|0.05535889
17:44:37|0.05535752
17:44:38|0.05542478
17:44:39|0.05542478
17:44:41|0.05542478
17:44:42|0.05537795
17:44:43|0.05537795
17:44:43|0.05537791
17:44:45|0.05537791
17:44:46|0.05542465
17:44:46|0.05535744
17:44:47|0.05533696
17:44:48|0.05533696
17:44:50|0.05540207
17:44:51|0.05537797
17:44:52|0.05537797
17:44:52|0.05537797
17:44:53|0.05537797
17:44:54|0.05537797
17:44:55|0.05537797
17:44:56|0.05537801
17:44:57|0.05537801
17:44:58|0.05538668
17:45:00|0.05538668
17:45:01|0.05538668
17:45:01|0.05544051
17:45:02|0.05544051
17:45:03|0.05537795
17:45:04|0.05537796
17:45:05|0.05537796
17:45:06|0.05546666
17:45:07|0.05542938
17:45:08|0.05547057
17:45:09|0.05547058
17:45:10|0.05558198
17:45:12|0.05550309
17:45:13|0.05550309
17:45:15|0.05558192
17:45:15|0.05558192
17:45:16|0.05558192
17:45:18|0.05558192
17:45:19|0.05558743
17:45:19|0.05551206
17:45:21|0.05555694
17:45:21|0.05555695
17:45:23|0.05555695
17:45:23|0.05555695
17:45:25|0.0555
17:45:26|0.05555689
17:45:26|0.05555689
17:45:27|0.05555689
17:45:28|0.05548258
17:45:29|0.05543936
17:45:30|0.05545787
17:45:31|0.05541888
17:45:33|0.05541888
17:45:34|0.05541888
17:45:35|0.05545749
17:45:36|0.05545749
17:45:37|0.05545749
17:45:38|0.05545694
17:45:39|0.05545677
17:45:40|0.05545792
17:45:41|0.05545694
17:45:42|0.05545694
17:45:43|0.05545694
17:45:44|0.05545694
17:45:45|0.05545772
17:45:46|0.05545772
17:45:47|0.05549996
17:45:48|0.05545796
17:45:49|0.05545796
17:45:50|0.05545796
17:45:51|0.05545796
17:45:52|0.05545796
17:45:53|0.05549998
17:45:54|0.05545796
17:45:55|0.05545796
17:45:56|0.05545772
17:45:57|0.05555698
17:45:58|0.05550006
17:45:59|0.05558191
17:46:00|0.05558191
17:46:01|0.05558183
17:46:02|0.05552865
17:46:03|0.05552865
17:46:04|0.05552865
17:46:05|0.05555703
17:46:06|0.05555703
17:46:08|0.05541888
17:46:09|0.05555705
17:46:09|0.05555685
17:46:11|0.05558191
17:46:11|0.05558191
17:46:12|0.05558191
17:46:14|0.05558191
17:46:14|0.05554615
17:46:16|0.05554615
17:46:17|0.05554615
17:46:18|0.05554615
17:46:19|0.05554615
17:46:21|0.05554548
17:46:22|0.05554548
17:46:23|0.05545984
17:46:23|0.05545984
17:46:24|0.05545987
17:46:26|0.0554583
17:46:26|0.0554583
17:46:27|0.05545987
17:46:30|0.05545987
17:46:30|0.05545987
17:46:31|0.0554996
17:46:33|0.0554996
17:46:33|0.0554996
17:46:35|0.0554996
17:46:36|0.0554996
17:46:37|0.0554996
17:46:38|0.0554996
17:46:38|0.05554246
17:46:39|0.05554246
17:46:40|0.05554246
17:46:41|0.055524
17:46:42|0.055524
17:46:43|0.0555259
17:46:44|0.0555259
17:46:46|0.0555259
17:46:46|0.0555259
17:46:47|0.0555259
17:46:49|0.05558191
17:46:49|0.05558191
17:46:50|0.0555901
17:46:51|0.0555901
17:46:52|0.05558205
17:46:53|0.05562144
17:46:54|0.05558214
17:46:56|0.05558214
17:46:57|0.0556214
17:46:58|0.0556214
17:46:59|0.05558255
17:47:00|0.05562121
17:47:01|0.05562121
17:47:02|0.05562121
17:47:04|0.05557246
17:47:04|0.055524
17:47:05|0.055524
17:47:07|0.055524
17:47:08|0.05554966
17:47:08|0.05554966
17:47:10|0.05551829
17:47:11|0.05551829
17:47:11|0.05554971
17:47:12|0.05554967
17:47:13|0.05554967
17:47:14|0.05554967
17:47:16|0.05554967
17:47:18|0.05545796
17:47:19|0.05549089
17:47:19|0.05549089
17:47:21|0.0554909
17:47:21|0.05554168
17:47:22|0.05554168
17:47:23|0.05554168
17:47:25|0.05557443
17:47:25|0.0554924
17:47:27|0.0554924
17:47:27|0.0554924
17:47:28|0.0554924
17:47:30|0.0554924
17:47:31|0.05549808
17:47:31|0.05549808
17:47:33|0.05549808
17:47:34|0.05549247
17:47:35|0.05549247
17:47:36|0.05549247
17:47:37|0.05549247
17:47:38|0.05549247
17:47:39|0.05549247
17:47:40|0.05549247
17:47:42|0.05549247
17:47:42|0.05549247
17:47:43|0.05549247
17:47:44|0.05552344
17:47:45|0.05549244
17:47:46|0.05549244
17:47:47|0.05549244
17:47:48|0.05549244
17:47:49|0.05549244
17:47:50|0.05549244
17:47:52|0.05545558
17:47:52|0.05545552
17:47:53|0.05545552
17:47:54|0.05552336
17:47:55|0.05552336
17:47:57|0.05545585
17:47:58|0.05545585
17:47:59|0.05545585
17:47:59|0.05545585
17:48:00|0.05545585
17:48:01|0.0555
17:48:02|0.0555
17:48:03|0.0555
17:48:04|0.0555
17:48:06|0.05552335
17:48:06|0.05552335
17:48:08|0.05552335
17:48:08|0.05550005
17:48:09|0.05552338
17:48:10|0.05552338
17:48:11|0.05554967
17:48:12|0.05554967
17:48:14|0.05554967
17:48:14|0.05554967
17:48:15|0.05552338
17:48:17|0.05552338
17:48:19|0.0555821
17:48:19|0.0555821
17:48:21|0.0555821
17:48:22|0.05559998
17:48:23|0.05559998
17:48:24|0.05559998
17:48:25|0.05559998
17:48:25|0.05559998
17:48:26|0.05559997
17:48:28|0.05559989
17:48:29|0.05559996
17:48:30|0.05559998
17:48:31|0.05559998
17:48:32|0.05554662
17:48:33|0.05554662
17:48:35|0.05554662
17:48:35|0.05554662
17:48:36|0.05559998
17:48:38|0.05559998
17:48:38|0.05557689
17:48:39|0.05562144
17:48:40|0.05564289
17:48:42|0.05564289
17:48:43|0.05564586
17:48:43|0.05564586
17:48:44|0.05564586
17:48:46|0.05564586
17:48:46|0.05564586
17:48:47|0.05564586
17:48:48|0.05564586
17:48:50|0.05564586
17:48:51|0.05564586
17:48:52|0.05565698
17:48:53|0.05570588
17:48:54|0.05570588
17:48:55|0.05570588
17:48:56|0.05570588
17:48:57|0.05566994
17:48:58|0.05566994
17:48:59|0.05570587
17:49:00|0.05567827
17:49:01|0.05570587
17:49:02|0.05570587
17:49:03|0.05571428
17:49:04|0.05572142
17:49:05|0.05572142
17:49:06|0.05570587
17:49:07|0.05574166
17:49:08|0.05574166
17:49:09|0.05570983
17:49:10|0.05570983
17:49:11|0.05576036
17:49:12|0.05576036
17:49:14|0.05581237
17:49:14|0.05576036
17:49:15|0.05581234
17:49:16|0.05576074
17:49:17|0.05581237
17:49:19|0.055766
17:49:20|0.055766
17:49:21|0.05581414
17:49:22|0.05581414
17:49:23|0.05584971
17:49:25|0.05584975
17:49:26|0.05579
17:49:28|0.05581418
17:49:28|0.05585413
17:49:29|0.05581418
17:49:30|0.05581418
17:49:32|0.05581418
17:49:33|0.05584606
17:49:33|0.05584606
17:49:34|0.0557689
17:49:35|0.05581338
17:49:36|0.05583739
17:49:37|0.05576893
17:49:38|0.0558373
17:49:40|0.05583739
17:49:41|0.0558671
17:49:43|0.0558671
17:49:44|0.0558671
17:49:44|0.05588087
17:49:45|0.05588088
17:49:46|0.05588571
17:49:48|0.05589485
17:49:48|0.05589485
17:49:49|0.05590673
17:49:50|0.05590345
17:49:51|0.05595918
17:49:52|0.05595369
17:49:53|0.05595369
17:49:54|0.0559659
17:49:55|0.0559537
17:49:57|0.05595918
17:49:58|0.05595364
17:49:59|0.05595364
17:50:00|0.05595364
17:50:01|0.05595364
17:50:02|0.05595364
17:50:04|0.0559536
17:50:04|0.0559536
17:50:06|0.05595
17:50:06|0.05589603
17:50:07|0.05589603
17:50:09|0.05588994
17:50:10|0.05595341
17:50:10|0.056
17:50:11|0.05599999
17:50:13|0.05599999
17:50:14|0.05595379
17:50:15|0.05595379
17:50:16|0.05595379
17:50:17|0.05595379
17:50:18|0.05595379
17:50:19|0.05599999
17:50:21|0.05599999
17:50:22|0.05599999
17:50:23|0.05599999
17:50:23|0.05599998
17:50:25|0.05601976
17:50:26|0.05601976
17:50:26|0.05602
17:50:28|0.05607
17:50:29|0.05606999
17:50:30|0.05607
17:50:31|0.05606999
17:50:32|0.05606999
17:50:33|0.05607
17:50:34|0.05601981
17:50:35|0.05601281
17:50:36|0.05604078
17:50:37|0.05604078
17:50:38|0.05603604
17:50:39|0.05603604
17:50:40|0.05603605
17:50:41|0.05605269
17:50:42|0.05605269
17:50:43|0.05602745
17:50:44|0.05603604
17:50:45|0.0560513
17:50:46|0.05603605
17:50:47|0.05603605
17:50:48|0.05603605
17:50:49|0.05601933
17:50:50|0.05601282
17:50:51|0.05608428
17:50:52|0.05601987
17:50:53|0.05611888
17:50:54|0.05611888
17:50:55|0.05611888
17:50:56|0.05605285
17:50:58|0.05602
17:50:58|0.0560128
17:51:00|0.05605266
17:51:00|0.05597008
17:51:01|0.05601967
17:51:02|0.05601967
17:51:04|0.05602
17:51:05|0.05602704
17:51:06|0.05602696
17:51:07|0.05602696
17:51:08|0.056
17:51:09|0.0559368
17:51:09|0.0559368
17:51:11|0.0559368
17:51:12|0.05593683
17:51:13|0.05597811
17:51:14|0.05593682
17:51:14|0.05593687
17:51:16|0.05593687
17:51:17|0.05593687
17:51:17|0.05593687
17:51:19|0.05605376
17:51:21|0.05607422
17:51:22|0.05607422
17:51:23|0.05601911
17:51:23|0.05602425
17:51:25|0.05599626
17:51:26|0.05601975
17:51:26|0.05606611
17:51:28|0.05598681
17:51:29|0.05598681
17:51:30|0.05598681
17:51:31|0.05598681
17:51:32|0.056
17:51:33|0.05607424
17:51:34|0.05607424
17:51:35|0.05607424
17:51:36|0.05607424
17:51:37|0.05602011
17:51:38|0.05602011
17:51:40|0.05606114
17:51:40|0.05606114
17:51:41|0.05606114
17:51:42|0.05602426
17:51:43|0.05602426
17:51:44|0.05602426
17:51:45|0.05606113
17:51:46|0.05606108
17:51:48|0.05606108
17:51:48|0.05606108
17:51:49|0.05611417
17:51:51|0.05611503
17:51:52|0.05611503
17:51:52|0.05611896
17:51:53|0.05608666
17:51:54|0.05612644
17:51:55|0.05611896
17:51:56|0.05611896
17:51:57|0.05611895
17:51:58|0.05611895
17:51:59|0.05611895
17:52:00|0.05617453
17:52:01|0.05611915
17:52:03|0.05611915
17:52:03|0.05611894
17:52:04|0.0561389
17:52:05|0.05611895
17:52:06|0.05611915
17:52:07|0.05611915
17:52:08|0.05611915
17:52:09|0.05616585
17:52:10|0.05616585
17:52:11|0.05617453
17:52:13|0.05617453
17:52:13|0.05611966
17:52:14|0.05611966
17:52:15|0.05611915
17:52:16|0.05611915
17:52:17|0.05611915
17:52:18|0.05615176
17:52:20|0.05617453
17:52:20|0.05617453
17:52:21|0.05617453
17:52:22|0.05617453
17:52:24|0.05617453
17:52:26|0.05617453
17:52:27|0.05617447
17:52:28|0.05619999
17:52:28|0.05619999
17:52:30|0.05619999
17:52:31|0.05615192
17:52:32|0.05615192
17:52:33|0.05615192
17:52:33|0.05615192
17:52:35|0.05615193
17:52:36|0.05615193
17:52:37|0.05616589
17:52:38|0.05615192
17:52:39|0.05615192
17:52:40|0.05615192
17:52:41|0.05615192
17:52:42|0.05618243
17:52:43|0.05618243
17:52:44|0.05625889
17:52:45|0.05625115
17:52:46|0.05625
17:52:47|0.05625
17:52:48|0.0563
17:52:49|0.0563
17:52:50|0.05630766
17:52:51|0.05632401
17:52:52|0.05632402
17:52:53|0.05632402
17:52:54|0.05632401
17:52:55|0.05632402
17:52:56|0.05633337
17:52:57|0.05633333
17:52:58|0.05636094
17:52:59|0.05636094
17:53:00|0.05633338
17:53:01|0.05625126
17:53:02|0.05625126
17:53:03|0.05625132
17:53:04|0.05630435
17:53:05|0.05632969
17:53:06|0.05632969
17:53:07|0.05633532
17:53:08|0.05630574
17:53:09|0.05638628
17:53:10|0.05639685
17:53:11|0.05639685
17:53:12|0.0563172
17:53:13|0.0563172
17:53:14|0.05631724
17:53:15|0.05637145
17:53:16|0.05631729
17:53:17|0.05631723
17:53:18|0.05631657
17:53:19|0.05637133
17:53:20|0.05637133
17:53:21|0.0563241
17:53:22|0.0563241
17:53:23|0.0563241
17:53:25|0.05631709
17:53:26|0.05630577
17:53:27|0.05630581
17:53:29|0.05631724
17:53:29|0.05638328
17:53:30|0.05635025
17:53:32|0.05635025
17:53:33|0.05631731
17:53:33|0.05630588
17:53:34|0.05630588
17:53:36|0.05637688
17:53:36|0.05631721
17:53:37|0.05631724
17:53:39|0.05631724
17:53:40|0.05631724
17:53:40|0.05631724
17:53:41|0.05631724
17:53:42|0.05631724
17:53:43|0.05625
17:53:45|0.05625
17:53:45|0.05627779
17:53:46|0.05631724
17:53:47|0.05631724
17:53:48|0.05635027
17:53:49|0.0564059
17:53:50|0.05631718
17:53:52|0.05626586
17:53:53|0.05631716
17:53:53|0.05632412
17:53:54|0.0563241
17:53:55|0.0563241
17:53:56|0.05631721
17:53:57|0.05631721
17:53:58|0.05640191
17:53:59|0.05632412
17:54:01|0.05632412
17:54:01|0.05640186
17:54:03|0.05640186
17:54:03|0.0563597
17:54:05|0.05637992
17:54:06|0.05640186
17:54:06|0.05641283
17:54:07|0.05642154
17:54:08|0.05642474
17:54:10|0.05638339
17:54:10|0.05644822
17:54:11|0.05645179
17:54:13|0.05647058
17:54:14|0.05647058
17:54:14|0.0564722
17:54:16|0.05651118
17:54:17|0.05650005
17:54:17|0.05651556
17:54:19|0.05662498
17:54:20|0.05659488
17:54:20|0.05664767
17:54:21|0.05658176
17:54:24|0.05664763
17:54:25|0.05659849
17:54:25|0.05659849
17:54:27|0.05664759
17:54:28|0.05660777
17:54:28|0.0565871
17:54:29|0.05659849
17:54:31|0.05659488
17:54:31|0.05659488
17:54:34|0.0565816
17:54:34|0.0565938
17:54:35|0.05665388
17:54:36|0.05664763
17:54:37|0.0566
17:54:39|0.0566
17:54:40|0.05659903
17:54:40|0.05663904
17:54:41|0.05662906
17:54:42|0.05662906
17:54:44|0.0567
17:54:44|0.05669996
17:54:46|0.05663633
17:54:46|0.05669982
17:54:47|0.05667705
17:54:48|0.05667695
17:54:50|0.0566
17:54:50|0.05660001
17:54:51|0.0566
17:54:52|0.05660001
17:54:53|0.05660675
17:54:55|0.05661483
17:54:55|0.05658624
17:54:56|0.05658953
17:54:58|0.05661486
17:54:58|0.05661484
17:54:59|0.0565896
17:55:01|0.0565896
17:55:01|0.05658959
17:55:02|0.05658468
17:55:04|0.05662995
17:55:04|0.05662995
17:55:05|0.05662995
17:55:06|0.05662989
17:55:07|0.05662989
17:55:08|0.05652533
17:55:09|0.05651556
17:55:10|0.0565155
17:55:11|0.05655508
17:55:13|0.05655508
17:55:13|0.0565155
17:55:15|0.05655483
17:55:15|0.05644289
17:55:17|0.05644289
17:55:17|0.05651266
17:55:19|0.05655473
17:55:20|0.05655473
17:55:20|0.05655473
17:55:21|0.05651979
17:55:22|0.05651979
17:55:25|0.05651979
17:55:25|0.05651979
17:55:27|0.05651979
17:55:28|0.05653466
17:55:29|0.05651581
17:55:31|0.0566
17:55:32|0.05664767
17:55:33|0.05664765
17:55:34|0.05660913
17:55:34|0.05665145
17:55:36|0.0566327
17:55:37|0.05663271
17:55:37|0.05663268
17:55:39|0.05664767
17:55:40|0.05663271
17:55:41|0.05668075
17:55:42|0.05667435
17:55:43|0.05669994
17:55:44|0.05669995
17:55:45|0.05667424
17:55:45|0.05656578
17:55:47|0.05659996
17:55:48|0.05659984
17:55:49|0.05659977
17:55:50|0.05659977
17:55:51|0.05659964
17:55:52|0.05659964
17:55:53|0.05659964
17:55:54|0.05654528
17:55:55|0.05654528
17:55:56|0.05664765
17:55:57|0.05664765
17:55:58|0.05659964
17:55:59|0.05659964
17:56:01|0.05661893
17:56:01|0.05657016
17:56:02|0.05657016
17:56:03|0.05659964
17:56:05|0.05659964
17:56:05|0.05659964
17:56:07|0.05661434
17:56:08|0.05661482
17:56:08|0.05666008
17:56:10|0.05667
17:56:11|0.05667
17:56:11|0.05666995
17:56:13|0.056639
17:56:13|0.056639
17:56:15|0.056639
17:56:16|0.05663895
17:56:16|0.05666995
17:56:17|0.05659964
17:56:18|0.05665999
17:56:20|0.05663097
17:56:21|0.05663097
17:56:21|0.056631
17:56:23|0.05663103
17:56:23|0.05663103
17:56:25|0.0565118
17:56:27|0.0564825
17:56:27|0.05649942
17:56:29|0.05649942
17:56:30|0.0564526
17:56:31|0.0564526
17:56:32|0.05657905
17:56:33|0.0564825
17:56:34|0.0564825
17:56:35|0.05648256
17:56:36|0.05645264
17:56:38|0.05645265
17:56:39|0.0564494
17:56:39|0.0564494
17:56:40|0.0564526
17:56:42|0.0564526
17:56:42|0.05644949
17:56:44|0.05644949
17:56:44|0.05648392
17:56:45|0.05643833
17:56:46|0.05645257
17:56:47|0.05646366
17:56:48|0.05646366
17:56:49|0.05646366
17:56:51|0.05651795
17:56:51|0.05651795
17:56:52|0.05651795
17:56:53|0.05651543
17:56:55|0.05651543
17:56:55|0.05647199
17:56:56|0.05647199
17:56:58|0.05647213
17:56:58|0.05651795
17:57:00|0.05661224
17:57:01|0.05661224
17:57:02|0.05667491
17:57:02|0.05667486
17:57:05|0.05661475
17:57:05|0.05664099
17:57:07|0.05667491
17:57:07|0.05667491
17:57:08|0.05661476
17:57:10|0.05661476
17:57:11|0.05655379
17:57:12|0.05655379
17:57:12|0.0565816
17:57:13|0.05664315
17:57:14|0.05664315
17:57:15|0.0566431
17:57:16|0.0566431
17:57:17|0.05659561
17:57:19|0.05659561
17:57:19|0.05667217
17:57:20|0.0566233
17:57:21|0.05667218
17:57:22|0.05664842
17:57:23|0.05669104
17:57:24|0.05669103
17:57:26|0.05669103
17:57:27|0.05669403
17:57:29|0.05669102
17:57:30|0.05667968
17:57:31|0.05669368
17:57:32|0.05664317
17:57:33|0.05669098
17:57:34|0.05664899
17:57:35|0.05669097
17:57:36|0.05664903
17:57:37|0.05664904
17:57:38|0.05668539
17:57:39|0.05669095
17:57:40|0.05669095
17:57:41|0.05669403
17:57:42|0.05669988
17:57:43|0.05674685
17:57:44|0.05676399
17:57:45|0.05671404
17:57:46|0.05679
17:57:47|0.05679272
17:57:48|0.05681788
17:57:50|0.05684782
17:57:51|0.05684781
17:57:52|0.05682369
17:57:52|0.056849
17:57:53|0.05674739
17:57:55|0.05683382
17:57:56|0.05683386
17:57:56|0.05683499
17:57:57|0.05681814
17:57:58|0.05683508
17:58:00|0.05679867
17:58:02|0.05679001
17:58:02|0.05683373
17:58:03|0.05683373
17:58:04|0.05683386
17:58:05|0.05683386
17:58:06|0.05683386
17:58:07|0.05683386
17:58:08|0.05685714
17:58:09|0.05683509
17:58:10|0.05677073
17:58:11|0.05677075
17:58:13|0.05668074
17:58:13|0.05670484
17:58:14|0.05671389
17:58:15|0.05677049
17:58:16|0.05677049
17:58:17|0.05671387
17:58:18|0.05671387
17:58:19|0.05671412
17:58:20|0.05674686
17:58:21|0.05674696
17:58:22|0.05677049
17:58:23|0.0567705
17:58:24|0.05678756
17:58:25|0.05678763
17:58:27|0.05678763
17:58:28|0.05683511
17:58:30|0.05683377
17:58:31|0.05683377
17:58:31|0.0568405
17:58:33|0.05683392
17:58:34|0.05677988
17:58:35|0.05671408
17:58:36|0.05691208
17:58:36|0.0567522
17:58:37|0.05683331
17:58:39|0.05675001
17:58:39|0.05674204
17:58:41|0.05679467
17:58:42|0.05677163
17:58:43|0.05684172
17:58:44|0.056906
17:58:45|0.05690596
17:58:47|0.05683337
17:58:48|0.05687782
17:58:49|0.05689711
17:58:50|0.05683775
17:58:51|0.05687772
17:58:52|0.05687772
17:58:54|0.05687782
17:58:55|0.05687782
17:58:56|0.05687769
17:58:57|0.05687766
17:58:58|0.05687772
17:58:59|0.0568777
17:59:00|0.05683809
17:59:01|0.05694528
17:59:02|0.05699037
17:59:03|0.05694545
17:59:04|0.05691206
17:59:05|0.05687789
17:59:06|0.05683386
17:59:07|0.05689146
17:59:08|0.05683331
17:59:09|0.05686111
17:59:10|0.0568322
17:59:12|0.0568322
17:59:13|0.05677176
17:59:13|0.05680001
17:59:14|0.05674736
17:59:15|0.05680189
17:59:16|0.05680754
17:59:17|0.05684597
17:59:18|0.0568461
17:59:19|0.0568461
17:59:20|0.05687905
17:59:22|0.05689973
17:59:22|0.05689954
17:59:23|0.05689973
17:59:25|0.05684625
17:59:25|0.05689982
17:59:26|0.05689959
17:59:27|0.05689959
17:59:29|0.05684649
17:59:30|0.05689998
17:59:31|0.05689984
17:59:32|0.05689984
17:59:34|0.05689954
17:59:35|0.05689954
17:59:36|0.05689937
17:59:37|0.05691742
17:59:38|0.05693032
17:59:38|0.05696326
17:59:40|0.05696326
17:59:41|0.05693032
17:59:41|0.05696325
17:59:42|0.05699831
17:59:44|0.05692533
17:59:44|0.05699828
17:59:46|0.05695
17:59:47|0.05699831
17:59:48|0.05701555
17:59:49|0.05701555
17:59:50|0.05701555
17:59:51|0.05701555
17:59:51|0.05705567
17:59:53|0.05704333
17:59:54|0.05701555
17:59:55|0.05696949
17:59:57|0.05700139
17:59:57|0.05697815
17:59:59|0.05688007
17:59:59|0.05691974
18:00:01|0.05696097
18:00:02|0.05694512
18:00:03|0.05694493
18:00:04|0.05694493
18:00:05|0.05694493
18:00:06|0.05689576
18:00:07|0.05690662
18:00:08|0.05690662
18:00:09|0.05684605
18:00:10|0.05688546
18:00:11|0.05684277
18:00:12|0.05677259
18:00:13|0.056764
18:00:14|0.05684567
18:00:15|0.05674685
18:00:16|0.0567196
18:00:17|0.0567
18:00:18|0.0567
18:00:19|0.0567
18:00:20|0.05674679
18:00:21|0.05669811
18:00:23|0.05674652
18:00:23|0.0566477
18:00:24|0.05671832
18:00:25|0.05685982
18:00:26|0.05681717
18:00:27|0.05682561
18:00:28|0.05680054
18:00:29|0.05680054
18:00:31|0.05680056
18:00:33|0.056813
18:00:34|0.05684599
18:00:35|0.05682734
18:00:35|0.05682734
18:00:36|0.0568127
18:00:37|0.05677248
18:00:39|0.0567723
18:00:39|0.0567723
18:00:40|0.05677219
18:00:42|0.05677219
18:00:43|0.05672965
18:00:43|0.05672089
18:00:45|0.05664773
18:00:46|0.05664773
18:00:47|0.05664773
18:00:47|0.05671347
18:00:49|0.05671347
18:00:49|0.05671382
18:00:50|0.05667717
18:00:51|0.05671352
18:00:53|0.05671382
18:00:53|0.05671382
18:00:54|0.05664615
18:00:55|0.05668043
18:00:56|0.05668043
18:00:58|0.05668043
18:00:58|0.05664773
18:00:59|0.05663607
18:01:01|0.05671118
18:01:01|0.05671116
18:01:02|0.05671106
18:01:03|0.05671106
18:01:05|0.05671106
18:01:06|0.05671079
18:01:07|0.05665511
18:01:08|0.05671094
18:01:09|0.05671094
18:01:10|0.05671094
18:01:11|0.05671091
18:01:12|0.0566501
18:01:13|0.05663606
18:01:14|0.05663606
18:01:15|0.05663606
18:01:16|0.05663606
18:01:17|0.05660328
18:01:18|0.0567112
18:01:20|0.05666461
18:01:21|0.05666462
18:01:21|0.05668077
18:01:22|0.05666467
18:01:23|0.05672962
18:01:24|0.05666462
18:01:25|0.05661941
18:01:26|0.05664709
18:01:27|0.05664709
18:01:28|0.05669381
18:01:30|0.05669381
18:01:31|0.05669381
18:01:32|0.05668077
18:01:33|0.0567594
18:01:34|0.05669514
18:01:35|0.05682561
18:01:36|0.05680053
18:01:37|0.056879
18:01:38|0.05686964
18:01:39|0.05686965
18:01:40|0.057
18:01:41|0.05696507
18:01:42|0.05695332
18:01:43|0.05699684
18:01:44|0.05699027
18:01:45|0.05699027
18:01:46|0.057
18:01:47|0.05694515
18:01:48|0.05697821
18:01:49|0.0569782
18:01:50|0.057
18:01:51|0.05697823
18:01:53|0.0571
18:01:53|0.05710537
18:01:55|0.05707745
18:01:55|0.057507
18:01:56|0.0574
18:01:57|0.05730871
18:01:58|0.05738173
18:01:59|0.05729411
18:02:01|0.05725001
18:02:02|0.05733522
18:02:02|0.05725011
18:02:03|0.05718043
18:02:04|0.05718045
18:02:05|0.05718044
18:02:07|0.05707775
18:02:07|0.05714348
18:02:08|0.05725296
18:02:10|0.05721185
18:02:10|0.0572
18:02:11|0.0571296
18:02:12|0.05712046
18:02:14|0.05713221
18:02:14|0.05713221
18:02:16|0.05713222
18:02:16|0.05717649
18:02:17|0.05720956
18:02:18|0.05725292
18:02:20|0.05720954
18:02:20|0.05709173
18:02:21|0.05717646
18:02:22|0.05717644
18:02:23|0.05717644
18:02:25|0.05717646
18:02:25|0.05717636
18:02:26|0.05705425
18:02:27|0.05708339
18:02:28|0.0570443
18:02:29|0.05706838
18:02:31|0.05707724
18:02:33|0.05707707
18:02:34|0.0570611
18:02:36|0.05707245
18:02:37|0.05701002
18:02:37|0.057
18:02:39|0.05701345
18:02:39|0.05701345
18:02:40|0.05700001
18:02:42|0.0570062
18:02:43|0.05700626
18:02:43|0.05705479
18:02:45|0.05709826
18:02:46|0.05709826
18:02:46|0.05714328
18:02:47|0.0570649
18:02:48|0.05701635
18:02:50|0.05697335
18:02:50|0.05696765
18:02:52|0.05701091
18:02:52|0.0570108
18:02:53|0.05701101
18:02:55|0.05700594
18:02:55|0.05700586
18:02:57|0.05701078
18:02:58|0.05697245
18:02:58|0.05700593
18:03:00|0.05700593
18:03:00|0.05702709
18:03:01|0.05702709
18:03:02|0.05702709
18:03:03|0.05699606
18:03:05|0.05698584
18:03:05|0.05699998
18:03:06|0.05699989
18:03:07|0.05698584
18:03:08|0.05695757
18:03:10|0.05693333
18:03:11|0.05689517
18:03:11|0.05693323
18:03:13|0.05693323
18:03:14|0.05689522
18:03:14|0.05687932
18:03:16|0.056849
18:03:17|0.056849
18:03:18|0.05683406
18:03:19|0.05684523
18:03:20|0.05686793
18:03:21|0.05680939
18:03:21|0.05680947
18:03:23|0.05684602
18:03:24|0.05690157
18:03:25|0.05690157
18:03:26|0.05700002
18:03:27|0.05701123
18:03:27|0.05692393
18:03:29|0.05697814
18:03:29|0.05697814
18:03:31|0.05697814
18:03:33|0.05697814
18:03:34|0.05697814
18:03:35|0.05697814
18:03:36|0.05697814
18:03:37|0.05692711
18:03:38|0.0568791
18:03:39|0.056879
18:03:40|0.05682794
18:03:40|0.05682794
18:03:41|0.05682794
18:03:42|0.0568789
18:03:44|0.05687879
18:03:45|0.05682792
18:03:45|0.05684599
18:03:47|0.05684599
18:03:48|0.05684599
18:03:49|0.05684599
18:03:50|0.05683126
18:03:51|0.05684594
18:03:52|0.05684598
18:03:53|0.05682963
18:03:54|0.05682559
18:03:55|0.0568095
18:03:56|0.0568095
18:03:57|0.05680001
18:03:58|0.05682494
18:03:59|0.05685787
18:04:00|0.05682559
18:04:01|0.05682559
18:04:02|0.05693344
18:04:03|0.05693344
18:04:04|0.0568525
18:04:05|0.05685255
18:04:06|0.05685255
18:04:07|0.05685255
18:04:08|0.05689108
18:04:09|0.05685254
18:04:10|0.0568255
18:04:11|0.05681299
18:04:12|0.0568
18:04:13|0.0568
18:04:14|0.0568
18:04:15|0.05675
18:04:16|0.05670912
18:04:17|0.05669812
18:04:18|0.05669812
18:04:19|0.0566982
18:04:20|0.05674439
18:04:21|0.05670589
18:04:22|0.05670589
18:04:23|0.05670589
18:04:24|0.05670589
18:04:25|0.05668077
18:04:26|0.05669782
18:04:27|0.05669759
18:04:28|0.05660673
18:04:29|0.05669753
18:04:30|0.0567296
18:04:31|0.0567296
18:04:32|0.0567296
18:04:34|0.0567296
18:04:34|0.05669794
18:04:36|0.05669794
18:04:37|0.05671265
18:04:38|0.05671265
18:04:39|0.05671265
18:04:40|0.05671255
18:04:41|0.05671256
18:04:41|0.05664783
18:04:43|0.05664788
18:04:44|0.05664788
18:04:45|0.05664788
18:04:46|0.05664788
18:04:47|0.05671265
18:04:48|0.05666024
18:04:48|0.05666024
18:04:50|0.05666024
18:04:51|0.05666024
18:04:52|0.05666024
18:04:53|0.0566479
18:04:54|0.05668915
18:04:55|0.05668916
18:04:57|0.0567296
18:04:57|0.05672329
18:04:58|0.0567802
18:04:59|0.05675346
18:05:00|0.05678014
18:05:01|0.05677985
18:05:03|0.05677985
18:05:04|0.05669991
18:05:04|0.05669992
18:05:06|0.05668917
18:05:07|0.0567136
18:05:08|0.05666027
18:05:09|0.05666031
18:05:10|0.05666027
18:05:11|0.05674685
18:05:12|0.0567468
18:05:13|0.0567134
18:05:13|0.05668082
18:05:15|0.05668082
18:05:15|0.05668089
18:05:17|0.05679994
18:05:17|0.05679994
18:05:18|0.05674706
18:05:20|0.056803
18:05:20|0.05679999
18:05:21|0.05674695
18:05:22|0.05678185
18:05:23|0.05678185
18:05:24|0.05678185
18:05:26|0.05674709
18:05:26|0.05674685
18:05:28|0.05674685
18:05:28|0.05668873
18:05:29|0.05668885
18:05:30|0.05671265
18:05:32|0.05668865
18:05:34|0.05678181
18:05:34|0.05681155
18:05:36|0.056846
18:05:37|0.05685863
18:05:37|0.0568462
18:05:39|0.0568462
18:05:40|0.05685866
18:05:40|0.05679109
18:05:42|0.056846
18:05:42|0.05684599
18:05:44|0.05684599
18:05:45|0.0568462
18:05:45|0.0568462
18:05:46|0.05681317
18:05:47|0.05681317
18:05:48|0.05681317
18:05:50|0.05681317
18:05:51|0.05681317
18:05:52|0.05681317
18:05:53|0.05681378
18:05:54|0.05681378
18:05:55|0.05681378
18:05:55|0.05681378
18:05:57|0.05681378
18:05:57|0.05679331
18:05:59|0.05679377
18:06:00|0.05679382
18:06:01|0.05676637
18:06:02|0.05676637
18:06:02|0.05676642
18:06:04|0.05676642
18:06:05|0.05681305
18:06:06|0.05681305
18:06:07|0.05681305
18:06:08|0.05688636
18:06:08|0.05688636
18:06:11|0.05688636
18:06:12|0.05684606
18:06:12|0.05686622
18:06:13|0.05686622
18:06:14|0.05681911
18:06:16|0.05680627
18:06:16|0.05676
18:06:17|0.05677417
18:06:19|0.05677417
18:06:19|0.05677417
18:06:21|0.05672119
18:06:22|0.05672125
18:06:23|0.05672125
18:06:23|0.05672125
18:06:24|0.05672125
18:06:25|0.05672125
18:06:27|0.05672125
18:06:28|0.05672132
18:06:28|0.05672132
18:06:30|0.05672132
18:06:31|0.05672132
18:06:32|0.05676289
18:06:33|0.05674691
18:06:34|0.05679261
18:06:36|0.05674686
18:06:36|0.05674686
18:06:37|0.05674686
18:06:39|0.05672851
18:06:40|0.05672851
18:06:41|0.05672851
18:06:42|0.05670589
18:06:43|0.05674091
18:06:44|0.05670607
18:06:45|0.05672132
18:06:46|0.05672132
18:06:47|0.05672132
18:06:48|0.0567799
18:06:50|0.05674696
18:06:51|0.05672132
18:06:52|0.05672133
18:06:52|0.05672133
18:06:54|0.05678048
18:06:55|0.05681295
18:06:55|0.05681295
18:06:56|0.05681295
18:06:58|0.05681295
18:06:59|0.05681317
18:06:59|0.05685229
18:07:00|0.05685229
18:07:01|0.05685229
18:07:02|0.05685229
18:07:04|0.05685229
18:07:04|0.05685229
18:07:06|0.05685229
18:07:07|0.05685229
18:07:08|0.05685229
18:07:09|0.05681365
18:07:10|0.05681365
18:07:11|0.05681365
18:07:12|0.05685229
18:07:13|0.05685229
18:07:13|0.05681295
18:07:14|0.05681295
18:07:16|0.05677991
18:07:17|0.05677991
18:07:18|0.05685
18:07:19|0.05687904
18:07:20|0.05685229
18:07:21|0.05685236
18:07:22|0.05683233
18:07:23|0.05683233
18:07:23|0.05681152
18:07:24|0.05681152
18:07:26|0.05683233
18:07:27|0.05683233
18:07:28|0.05683233
18:07:29|0.05685154
18:07:30|0.05685154
18:07:31|0.05681333
18:07:32|0.05681333
18:07:33|0.05681333
18:07:33|0.05683239
18:07:34|0.05687998
18:07:37|0.05688222
18:07:38|0.05683269
18:07:39|0.05683269
18:07:39|0.05683269
18:07:41|0.0569
18:07:43|0.05695756
18:07:44|0.05694518
18:07:45|0.05697333
18:07:46|0.05698379
18:07:47|0.05694826
18:07:47|0.05699999
18:07:48|0.05709
18:07:50|0.05711379
18:07:50|0.05711042
18:07:51|0.05710833
18:07:52|0.05710833
18:07:54|0.05711382
18:07:54|0.05716615
18:07:56|0.05711387
18:07:57|0.05711387
18:07:57|0.05716627
18:07:58|0.05716613
18:07:59|0.05716598
18:08:01|0.05716585
18:08:02|0.05716594
18:08:03|0.05716665
18:08:04|0.05716615
18:08:05|0.057166
18:08:05|0.0571659
18:08:06|0.05717647
18:08:08|0.05717647
18:08:08|0.05716665
18:08:10|0.0571659
18:08:11|0.05713223
18:08:12|0.05713224
18:08:13|0.05717929
18:08:14|0.05717922
18:08:15|0.05717922
18:08:16|0.05704786
18:08:17|0.05704786
18:08:18|0.0570443
18:08:19|0.0570443
18:08:20|0.0570443
18:08:21|0.0570481
18:08:22|0.0570481
18:08:23|0.05704807
18:08:24|0.057084
18:08:25|0.05710533
18:08:26|0.05710533
18:08:27|0.05710533
18:08:28|0.05709491
18:08:29|0.05704812
18:08:30|0.05704812
18:08:31|0.05704831
18:08:32|0.05704831
18:08:33|0.0570948
18:08:34|0.0570948
18:08:35|0.05711387
18:08:36|0.05712962
18:08:37|0.05712962
18:08:38|0.05714349
18:08:39|0.05714349
18:08:40|0.0571436
18:08:42|0.05714359
18:08:43|0.05714386
18:08:44|0.0570948
18:08:45|0.05713704
18:08:46|0.05709481
18:08:47|0.05709481
18:08:48|0.05709481
18:08:49|0.05713713
18:08:50|0.05713713
18:08:51|0.05709483
18:08:52|0.05709481
18:08:53|0.05711037
18:08:54|0.0571069
18:08:55|0.0571069
18:08:56|0.05710676
18:08:57|0.05710676
18:08:58|0.05710699
18:08:59|0.05710699
18:09:00|0.05710699
18:09:01|0.05714314
18:09:02|0.0570581
18:09:03|0.0570443
18:09:04|0.05704412
18:09:05|0.05704412
18:09:06|0.05709466
18:09:07|0.057213
18:09:08|0.05714349
18:09:10|0.05714357
18:09:10|0.05720953
18:09:11|0.05720953
18:09:12|0.05714402
18:09:13|0.05722717
18:09:14|0.05720954
18:09:15|0.057213
18:09:16|0.057213
18:09:17|0.05721566
18:09:19|0.05728256
18:09:19|0.05729228
18:09:20|0.057319
18:09:21|0.05737857
18:09:22|0.05749995
18:09:23|0.0573191
18:09:24|0.05733159
18:09:25|0.05733155
18:09:26|0.0573522
18:09:27|0.05739949
18:09:28|0.05739949
18:09:30|0.0573994
18:09:30|0.05734184
18:09:31|0.05733156
18:09:32|0.05733156
18:09:33|0.0572889
18:09:34|0.05721185
18:09:35|0.0571707
18:09:37|0.05720955
18:09:38|0.05720955
18:09:39|0.05720938
18:09:40|0.05716774
18:09:41|0.05717087
18:09:42|0.05723869
18:09:43|0.05726206
18:09:44|0.05726206
18:09:45|0.05732352
18:09:46|0.05732352
18:09:47|0.057344
18:09:49|0.05737855
18:09:50|0.05737856
18:09:50|0.05746592
18:09:51|0.05745814
18:09:53|0.05739339
18:09:54|0.05739339
18:09:55|0.05740797
18:09:56|0.05735853
18:09:57|0.05731995
18:09:57|0.05731995
18:09:58|0.05731988
18:09:59|0.05724244
18:10:01|0.05731995
18:10:03|0.05724265
18:10:03|0.05733496
18:10:04|0.05727567
18:10:05|0.05725322
18:10:07|0.05725331
18:10:07|0.0573424
18:10:08|0.0572757
18:10:09|0.05727567
18:10:10|0.05714975
18:10:11|0.05715117
18:10:12|0.05715117
18:10:13|0.05715117
18:10:14|0.05714524
18:10:15|0.05714524
18:10:16|0.05714524
18:10:17|0.05715111
18:10:18|0.05714524
18:10:19|0.05715462
18:10:20|0.05715462
18:10:21|0.05715462
18:10:22|0.0571446
18:10:23|0.0571447
18:10:24|0.0571447
18:10:26|0.05716057
18:10:26|0.05717036
18:10:27|0.05717036
18:10:28|0.05722111
18:10:30|0.05722111
18:10:30|0.05705129
18:10:31|0.0570978
18:10:32|0.0570978
18:10:34|0.05703134
18:10:34|0.05703135
18:10:35|0.05697818
18:10:36|0.05694518
18:10:37|0.05694526
18:10:39|0.05701082
18:10:40|0.05701082
18:10:42|0.05701033
18:10:42|0.05701006
18:10:44|0.05701089
18:10:45|0.05707301
18:10:46|0.0570774
18:10:46|0.05708841
18:10:48|0.05708841
18:10:48|0.05708841
18:10:50|0.05708841
18:10:51|0.05701178
18:10:52|0.05701001
18:10:53|0.05701007
18:10:54|0.05703134
18:10:55|0.057036
18:10:55|0.05702446
18:10:58|0.05708843
18:10:59|0.05704432
18:10:59|0.05704431
18:11:00|0.05704431
18:11:01|0.05704431
18:11:02|0.05701186
18:11:03|0.05701006
18:11:05|0.05709819
18:11:05|0.05709819
18:11:06|0.05709815
18:11:07|0.05705817
18:11:09|0.05701001
18:11:09|0.057
18:11:11|0.057
18:11:11|0.05705817
18:11:12|0.05700001
18:11:14|0.05700001
18:11:14|0.05704426
18:11:16|0.05704426
18:11:16|0.05704426
18:11:17|0.05704426
18:11:18|0.05704426
18:11:19|0.05704426
18:11:21|0.05700027
18:11:21|0.05700027
18:11:22|0.05704415
18:11:23|0.0570118
18:11:24|0.05698919
18:11:26|0.05701148
18:11:26|0.05701148
18:11:27|0.05700607
18:11:28|0.05693458
18:11:29|0.05693463
18:11:31|0.05693463
18:11:32|0.05693475
18:11:33|0.05692184
18:11:33|0.05698912
18:11:35|0.05698903
18:11:35|0.05692392
18:11:36|0.05693478
18:11:38|0.05698882
18:11:38|0.05693475
18:11:41|0.05696276
18:11:41|0.05696276
18:11:43|0.05693463
18:11:44|0.05695924
18:11:45|0.05693492
18:11:46|0.05693492
18:11:47|0.05693492
18:11:49|0.05693492
18:11:50|0.05693512
18:11:51|0.05691105
18:11:52|0.05688191
18:11:52|0.056846
18:11:53|0.05684607
18:11:54|0.0568308
18:11:55|0.0568308
18:11:56|0.0568308
18:11:58|0.0568308
18:11:58|0.0568308
18:12:00|0.05684203
18:12:01|0.05682786
18:12:02|0.056828
18:12:02|0.05685492
18:12:03|0.05683472
18:12:05|0.05682782
18:12:05|0.0569139
18:12:08|0.05686125
18:12:08|0.05686125
18:12:09|0.05688319
18:12:11|0.05685135
18:12:11|0.05688311
18:12:12|0.05688309
18:12:13|0.05685144
18:12:14|0.05691392
18:12:15|0.0568863
18:12:16|0.0568863
18:12:17|0.05688639
18:12:19|0.05691977
18:12:20|0.05691982
18:12:20|0.05691982
18:12:22|0.0568863
18:12:23|0.0568863
18:12:23|0.05688631
18:12:24|0.05687906
18:12:25|0.05691269
18:12:26|0.05691269
18:12:28|0.0569198
18:12:28|0.0569198
18:12:30|0.0569198
18:12:31|0.05691408
18:12:32|0.05691408
18:12:33|0.05691408
18:12:34|0.05686786
18:12:34|0.05686786
18:12:35|0.05689237
18:12:36|0.05689237
18:12:38|0.05691982
18:12:39|0.05689706
18:12:39|0.0569198
18:12:42|0.05689237
18:12:43|0.05689237
18:12:45|0.0568705
18:12:45|0.0568705
18:12:46|0.0568705
18:12:47|0.05685148
18:12:49|0.05679475
18:12:49|0.05679262
18:12:50|0.05679262
18:12:51|0.05679261
18:12:52|0.05679261
18:12:53|0.05679261
18:12:54|0.05683081
18:12:56|0.05683081
18:12:57|0.05684589
18:12:57|0.05679985
18:12:59|0.05679985
18:13:00|0.05684604
18:13:01|0.05689237
18:13:02|0.05684602
18:13:03|0.05684602
18:13:04|0.05684604
18:13:05|0.05684604
18:13:06|0.05684604
18:13:07|0.05684604
18:13:08|0.05684604
18:13:09|0.05683997
18:13:10|0.05680929
18:13:11|0.05680234
18:13:13|0.05680234
18:13:13|0.05680234
18:13:15|0.05680232
18:13:15|0.05681063
18:13:17|0.05681063
18:13:17|0.05682812
18:13:19|0.05682812
18:13:19|0.05684601
18:13:20|0.05684601
18:13:22|0.05684601
18:13:22|0.05684601
18:13:23|0.05682707
18:13:24|0.05684
18:13:25|0.05682707
18:13:26|0.05682707
18:13:27|0.05682707
18:13:28|0.05682707
18:13:29|0.05682707
18:13:30|0.05682707
18:13:31|0.05679267
18:13:32|0.05682702
18:13:33|0.05682702
18:13:34|0.05682702
18:13:36|0.05682702
18:13:36|0.0568168
18:13:37|0.0568168
18:13:39|0.05681682
18:13:39|0.05684601
18:13:41|0.05684601
18:13:42|0.05684601
18:13:43|0.05684
18:13:45|0.05681681
18:13:46|0.05681681
18:13:46|0.05684589
18:13:48|0.05684589
18:13:49|0.05684589
18:13:50|0.05684589
18:13:51|0.05684589
18:13:52|0.05682701
18:13:53|0.05682702
18:13:54|0.05681682
18:13:56|0.05681682
18:13:56|0.05681682
18:13:57|0.05681682
18:13:58|0.05681682
18:13:59|0.05681682
18:14:00|0.05681681
18:14:01|0.05681682
18:14:02|0.05683058
18:14:04|0.05683058
18:14:04|0.05681684
18:14:05|0.0568392
18:14:06|0.0568392
18:14:08|0.05680921
18:14:09|0.05680922
18:14:10|0.05680922
18:14:11|0.05684391
18:14:12|0.05684391
18:14:13|0.05684391
18:14:13|0.05684391
18:14:14|0.05684391
18:14:15|0.05679991
18:14:16|0.05684589
18:14:17|0.05687763
18:14:18|0.05687763
18:14:19|0.05685471
18:14:20|0.05685471
18:14:22|0.05685472
18:14:23|0.05685472
18:14:23|0.05685472
18:14:25|0.05685472
18:14:26|0.05685472
18:14:27|0.05685472
18:14:28|0.05685472
18:14:29|0.0569198
18:14:29|0.05691988
18:14:31|0.0568876
18:14:32|0.05690461
18:14:33|0.05699583
18:14:33|0.05699583
18:14:34|0.05694516
18:14:36|0.05694516
18:14:37|0.05694526
18:14:38|0.05694526
18:14:39|0.05694526
18:14:40|0.05694517
18:14:41|0.05694517
18:14:42|0.05694528
18:14:44|0.0569121
18:14:45|0.0569121
18:14:45|0.0569121
18:14:46|0.0569568
18:14:47|0.0569568
18:14:49|0.05696358
18:14:49|0.05696358
18:14:51|0.05699735
18:14:52|0.0569457
18:14:53|0.05694569
18:14:54|0.05694569
18:14:55|0.05696764
18:14:56|0.05696764
18:14:58|0.05696764
18:14:58|0.05696764
18:14:59|0.0569917
18:15:00|0.05695686
18:15:02|0.0569121
18:15:02|0.0569121
18:15:03|0.05691776
18:15:05|0.05691776
18:15:05|0.05696887
18:15:06|0.0569632
18:15:07|0.05696312
18:15:09|0.05696312
18:15:10|0.05696312
18:15:10|0.05696312
18:15:11|0.05696286
18:15:12|0.0569629
18:15:14|0.0569629
18:15:14|0.05692866
18:15:15|0.05692866
18:15:16|0.05694767
18:15:17|0.05694767
18:15:18|0.05692866
18:15:19|0.05692866
18:15:20|0.05696313
18:15:21|0.05696313
18:15:22|0.05696312
18:15:23|0.05696312
18:15:25|0.05696312
18:15:25|0.0569629
18:15:26|0.0569629
18:15:27|0.0569629
18:15:28|0.05696312
18:15:29|0.0569629
18:15:30|0.05694767
18:15:31|0.05691793
18:15:32|0.05685515
18:15:33|0.05684166
18:15:35|0.05684166
18:15:35|0.05685794
18:15:36|0.05685794
18:15:37|0.05685794
18:15:38|0.05685794
18:15:40|0.05692903
18:15:40|0.05696507
18:15:41|0.05699734
18:15:42|0.05708504
18:15:43|0.05707736
18:15:44|0.05701882
18:15:46|0.05701882
18:15:47|0.05703255
18:15:48|0.05711036
18:15:49|0.05709684
18:15:50|0.05709684
18:15:51|0.05713
18:15:52|0.05713
18:15:53|0.05713732
18:15:54|0.05713732
18:15:55|0.05713732
18:15:56|0.05713732
18:15:58|0.05715513
18:15:58|0.05715487
18:16:00|0.05706909
18:16:00|0.0571104
18:16:01|0.0571435
18:16:03|0.0571435
18:16:04|0.05714358
18:16:04|0.05714358
18:16:06|0.05715617
18:16:07|0.05715518
18:16:08|0.05718923
18:16:09|0.05719217
18:16:10|0.0571892
18:16:11|0.0571892
18:16:12|0.0571892
18:16:14|0.05719212
18:16:14|0.05716634
18:16:16|0.05716634
18:16:16|0.05714344
18:16:17|0.05714901
18:16:18|0.0571104
18:16:20|0.05715344
18:16:21|0.05715344
18:16:21|0.05715344
18:16:22|0.05714344
18:16:23|0.05714344
18:16:25|0.0570966
18:16:26|0.05715617
18:16:27|0.05715617
18:16:27|0.05709638
18:16:28|0.05714344
18:16:29|0.05707735
18:16:30|0.05707735
18:16:32|0.05707735
18:16:33|0.05707735
18:16:34|0.05707735
18:16:35|0.05707752
18:16:36|0.05707752
18:16:37|0.05707752
18:16:38|0.05707752
18:16:39|0.05707752
18:16:40|0.05707752
18:16:41|0.05707752
18:16:42|0.05715315
18:16:43|0.05715325
18:16:44|0.05715325
18:16:46|0.05715325
18:16:46|0.05715325
18:16:48|0.05714576
18:16:49|0.05715311
18:16:50|0.0571
18:16:51|0.0571
18:16:52|0.05712403
18:16:53|0.0571527
18:16:54|0.0571527
18:16:55|0.0571527
18:16:56|0.0571307
18:16:57|0.0571307
18:16:59|0.0571307
18:16:59|0.0571307
18:17:00|0.0571307
18:17:02|0.0571307
18:17:03|0.0571307
18:17:04|0.05715324
18:17:04|0.05715324
18:17:05|0.05715325
18:17:06|0.05713657
18:17:07|0.05713657
18:17:10|0.05706782
18:17:10|0.05709536
18:17:11|0.05709536
18:17:12|0.05705075
18:17:13|0.05705075
18:17:14|0.05705075
18:17:15|0.05705083
18:17:16|0.05704408
18:17:17|0.05704408
18:17:18|0.05705075
18:17:19|0.05707728
18:17:20|0.05707728
18:17:21|0.05702485
18:17:22|0.05694514
18:17:23|0.05699998
18:17:24|0.05699998
18:17:26|0.05694516
18:17:26|0.05699971
18:17:28|0.05699971
18:17:28|0.05699971
18:17:29|0.05694117
18:17:30|0.05690476
18:17:32|0.05694933
18:17:33|0.05694933
18:17:33|0.05694933
18:17:34|0.05694905
18:17:35|0.05694904
18:17:36|0.05694904
18:17:37|0.05694904
18:17:38|0.056938
18:17:39|0.056938
18:17:40|0.05693798
18:17:41|0.05693798
18:17:42|0.05693788
18:17:43|0.05690027
18:17:44|0.05693783
18:17:46|0.0569
18:17:46|0.0569
18:17:48|0.05689487
18:17:50|0.05687368
18:17:51|0.05687368
18:17:52|0.05687368
18:17:53|0.05687368
18:17:54|0.05687368
18:17:54|0.0569
18:17:56|0.0569
18:17:57|0.05689996
18:17:58|0.0569
18:17:59|0.05691989
18:18:00|0.05690003
18:18:01|0.05690008
18:18:02|0.05690008
18:18:03|0.05693221
18:18:04|0.05693221
18:18:06|0.05693784
18:18:07|0.05693778
18:18:07|0.05693778
18:18:09|0.05697535
18:18:10|0.0569708
18:18:11|0.0569708
18:18:11|0.0569378
18:18:12|0.0569378
18:18:14|0.0569378
18:18:15|0.0569378
18:18:15|0.0569378
18:18:17|0.0569378
18:18:18|0.0569378
18:18:18|0.05693665
18:18:20|0.057
18:18:21|0.05699902
18:18:21|0.05699902
18:18:23|0.05698076
18:18:23|0.05698076
18:18:25|0.05698076
18:18:26|0.05692508
18:18:26|0.05692508
18:18:28|0.0569769
18:18:29|0.0569769
18:18:30|0.0569769
18:18:31|0.0569769
18:18:32|0.0569769
18:18:33|0.05697693
18:18:34|0.05700198
18:18:35|0.05700198
18:18:36|0.05704761
18:18:37|0.05704761
18:18:38|0.05704761
18:18:40|0.05704761
18:18:40|0.05704755
18:18:41|0.05704755
18:18:42|0.05704755
18:18:43|0.05704761
18:18:44|0.05704755
18:18:45|0.05704755
18:18:47|0.05705808
18:18:49|0.05705809
18:18:49|0.05705809
18:18:51|0.05705809
18:18:52|0.05704755
18:18:53|0.05704755
18:18:54|0.05701072
18:18:56|0.05704755
18:18:57|0.05704755
18:18:58|0.05704755
18:18:59|0.05704755
18:19:00|0.05704755
18:19:01|0.05704755
18:19:02|0.05704755
18:19:03|0.05704755
18:19:05|0.05705789
18:19:05|0.0571
18:19:06|0.05710675
18:19:08|0.05710675
18:19:08|0.05710674
18:19:10|0.05710674
18:19:10|0.05706743
18:19:11|0.05710675
18:19:13|0.05710675
18:19:14|0.05710675
18:19:15|0.05710675
18:19:16|0.057105
18:19:17|0.05706216
18:19:18|0.05704758
18:19:19|0.05704758
18:19:20|0.0570761
18:19:21|0.05709648
18:19:22|0.05709648
18:19:23|0.05709648
18:19:24|0.05711666
18:19:25|0.05711606
18:19:26|0.05711606
18:19:27|0.05711606
18:19:28|0.05711606
18:19:29|0.05710504
18:19:30|0.05710504
18:19:31|0.05710504
18:19:32|0.05710504
18:19:33|0.05710504
18:19:34|0.0571428
18:19:35|0.0571428
18:19:36|0.05713309
18:19:37|0.05713309
18:19:38|0.057105
18:19:40|0.057105
18:19:40|0.057105
18:19:42|0.057105
18:19:43|0.057105
18:19:44|0.05707354
18:19:44|0.057053
18:19:46|0.057053
18:19:46|0.0570761
18:19:47|0.05708565
18:19:49|0.05708565
18:19:51|0.05708565
18:19:52|0.05705096
18:19:53|0.05705096
18:19:54|0.0570736
18:19:54|0.05708565
18:19:55|0.05708565
18:19:57|0.057105
18:19:58|0.057105
18:19:59|0.05708495
18:20:00|0.05708495
18:20:01|0.05708495
18:20:02|0.05708495
18:20:03|0.05717069
18:20:04|0.05717069
18:20:05|0.05717069
18:20:06|0.05717134
18:20:08|0.05717134
18:20:08|0.05712844
18:20:09|0.05713411
18:20:10|0.05716276
18:20:11|0.05716276
18:20:13|0.05718919
18:20:14|0.05717372
18:20:15|0.05717372
18:20:17|0.05717372
18:20:18|0.05717171
18:20:18|0.05717171
18:20:19|0.05717171
18:20:21|0.057157
18:20:22|0.05717372
18:20:23|0.05711352
18:20:23|0.05711352
18:20:24|0.05719999
18:20:25|0.05719999
18:20:27|0.05719999
18:20:28|0.05718561
18:20:29|0.05718561
18:20:30|0.05725
18:20:31|0.05720955
18:20:32|0.0572655
18:20:33|0.05726746
18:20:34|0.05727573
18:20:35|0.05727928
18:20:36|0.05727928
18:20:37|0.05727573
18:20:38|0.05731638
18:20:39|0.05731638
18:20:40|0.05726663
18:20:41|0.05727189
18:20:42|0.05727183
18:20:43|0.05727172
18:20:44|0.05727172
18:20:45|0.05720973
18:20:46|0.05723814
18:20:47|0.05719907
18:20:48|0.05719907
18:20:50|0.05717645
18:20:52|0.05717637
18:20:52|0.05711039
18:20:54|0.05708497
18:20:55|0.05711035
18:20:56|0.057085
18:20:57|0.057085
18:20:57|0.05714356
18:20:59|0.05714358
18:20:59|0.05714358
18:21:01|0.05717942
18:21:02|0.05717942
18:21:02|0.05715698
18:21:04|0.05715698
18:21:04|0.05715698
18:21:05|0.05715698
18:21:07|0.0571571
18:21:07|0.0571571
18:21:09|0.0571571
18:21:10|0.0571571
18:21:11|0.05721989
18:21:12|0.05721989
18:21:13|0.05721989
18:21:14|0.05721989
18:21:15|0.05721989
18:21:15|0.05721989
18:21:17|0.05721052
18:21:18|0.05721988
18:21:19|0.05721988
18:21:20|0.05721988
18:21:20|0.05717415
18:21:21|0.05719136
18:21:23|0.05719133
18:21:24|0.05719122
18:21:25|0.05719122
18:21:25|0.05718519
18:21:27|0.05718519
18:21:27|0.05715698
18:21:29|0.05715698
18:21:29|0.05715698
18:21:31|0.05706663
18:21:32|0.0570443
18:21:33|0.0570443
18:21:34|0.0570443
18:21:35|0.0570443
18:21:35|0.05709652
18:21:37|0.05709652
18:21:37|0.05709652
18:21:39|0.05709652
18:21:39|0.05709652
18:21:41|0.05709652
18:21:41|0.05709652
18:21:43|0.05715364
18:21:44|0.0571105
18:21:44|0.05717897
18:21:45|0.05717897
18:21:46|0.05717897
18:21:47|0.05717896
18:21:49|0.0572353
18:21:51|0.05718814
18:21:51|0.05718814
18:21:53|0.05718816
18:21:54|0.05718816
18:21:56|0.05725494
18:21:56|0.05726526
18:21:57|0.05726526
18:21:58|0.05729222
18:22:00|0.05729222
18:22:01|0.05738095
18:22:02|0.05738095
18:22:03|0.05738095
18:22:04|0.05737469
18:22:05|0.05737463
18:22:07|0.05735396
18:22:08|0.05738332
18:22:09|0.05739449
18:22:09|0.0574
18:22:10|0.05738333
18:22:11|0.05738333
18:22:12|0.0574109
18:22:13|0.05738335
18:22:14|0.05732441
18:22:15|0.05738333
18:22:16|0.05739034
18:22:18|0.05739024
18:22:19|0.05730505
18:22:20|0.05730505
18:22:20|0.05727123
18:22:22|0.05727123
18:22:23|0.0573
18:22:24|0.0573
18:22:25|0.0573
18:22:26|0.05730281
18:22:26|0.05730275
18:22:28|0.05733734
18:22:29|0.05733734
18:22:30|0.05733724
18:22:31|0.05733716
18:22:32|0.05733724
18:22:33|0.0573316
18:22:33|0.05730001
18:22:35|0.05733724
18:22:36|0.05733161
18:22:37|0.05733697
18:22:38|0.05733697
18:22:39|0.05731999
18:22:39|0.05726
18:22:41|0.05728571
18:22:42|0.05731993
18:22:43|0.05730872
18:22:44|0.05730882
18:22:45|0.05730882
18:22:46|0.05733697
18:22:47|0.05733697
18:22:48|0.05733697
18:22:49|0.05733697
18:22:49|0.05733725
18:22:51|0.05733725
18:22:52|0.05728
18:22:53|0.05729387
18:22:55|0.05732579
18:22:56|0.05728006
18:22:56|0.05730505
18:22:58|0.05730506
18:22:58|0.05730505
18:23:00|0.05730505
18:23:00|0.05725001
18:23:01|0.05725001
18:23:02|0.05725001
18:23:03|0.05729646
18:23:04|0.05729646
18:23:05|0.05727556
18:23:07|0.05727556
18:23:07|0.05727556
18:23:09|0.05727556
18:23:10|0.05723097
18:23:11|0.05726286
18:23:12|0.05726286
18:23:13|0.05727567
18:23:13|0.05727567
18:23:14|0.05727567
18:23:15|0.05727567
18:23:17|0.05727567
18:23:18|0.05727567
18:23:18|0.05727567
18:23:19|0.05727565
18:23:20|0.05727565
18:23:21|0.05724182
18:23:23|0.05724554
18:23:24|0.05724554
18:23:24|0.05724556
18:23:25|0.05724557
18:23:26|0.05726339
18:23:27|0.05726339
18:23:28|0.05726339
18:23:30|0.05726339
18:23:30|0.05726338
18:23:31|0.05726338
18:23:32|0.05726338
18:23:34|0.05727492
18:23:34|0.05727492
18:23:35|0.05726485
18:23:36|0.05726485
18:23:37|0.05721469
18:23:38|0.05718814
18:23:40|0.05721458
18:23:40|0.05718815
18:23:41|0.05718815
18:23:42|0.05718815
18:23:43|0.05718815
18:23:45|0.05718815
18:23:46|0.05721175
18:23:47|0.0572389
18:23:48|0.05726297
18:23:49|0.05726297
18:23:50|0.05726297
18:23:51|0.05726297
18:23:52|0.05724736
18:23:54|0.0572407
18:23:54|0.0572407
18:23:55|0.0572407
18:23:57|0.05724631
18:23:58|0.05720958
18:23:59|0.05724737
18:24:00|0.05724631
18:24:01|0.05726297
18:24:03|0.05724635
18:24:04|0.05727
18:24:04|0.05727
18:24:06|0.05734182
18:24:07|0.05734182
18:24:08|0.05737464
18:24:09|0.05737464
18:24:10|0.05737447
18:24:10|0.05736965
18:24:12|0.05736965
18:24:13|0.05736965
18:24:13|0.05734162
18:24:15|0.05734144
18:24:16|0.0573406
18:24:16|0.0573031
18:24:18|0.05730305
18:24:19|0.05730304
18:24:20|0.05730304
18:24:21|0.05730305
18:24:22|0.05731001
18:24:23|0.05731001
18:24:24|0.05731001
18:24:25|0.05733717
18:24:26|0.0573102
18:24:27|0.05734546
18:24:28|0.05734546
18:24:29|0.05734546
18:24:31|0.05734546
18:24:31|0.05734525
18:24:32|0.05736356
18:24:33|0.05738646
18:24:34|0.05736561
18:24:35|0.05738073
18:24:36|0.05738073
18:24:38|0.05738073
18:24:38|0.05738073
18:24:39|0.05734606
18:24:40|0.05734611
18:24:41|0.05734602
18:24:42|0.05731466
18:24:43|0.057346
18:24:44|0.05731464
18:24:45|0.05731464
18:24:46|0.05731464
18:24:47|0.05727579
18:24:49|0.05731447
18:24:49|0.05731447
18:24:50|0.05741082
18:24:51|0.05737484
18:24:53|0.05741088
18:24:54|0.05737484
18:24:56|0.05738648
18:24:57|0.05737484
18:24:57|0.05738075
18:24:59|0.05739219
18:25:00|0.05735001
18:25:00|0.05735008
18:25:02|0.05735008
18:25:03|0.05735
18:25:04|0.05735001
18:25:05|0.05737253
18:25:06|0.05735002
18:25:06|0.05735
18:25:07|0.05735
18:25:09|0.05735001
18:25:09|0.05735
18:25:10|0.05735
18:25:11|0.05735001
18:25:12|0.05736127
18:25:13|0.05735004
18:25:14|0.05735075
18:25:16|0.05742857
18:25:16|0.05743805
18:25:17|0.05744885
18:25:18|0.05745
18:25:19|0.05745555
18:25:21|0.05750016
18:25:21|0.05754997
18:25:23|0.0575079
18:25:24|0.05753221
18:25:25|0.05755549
18:25:26|0.05754997
18:25:27|0.05753459
18:25:27|0.05759986
18:25:29|0.05763333
18:25:30|0.0576463
18:25:31|0.05763927
18:25:32|0.05775349
18:25:33|0.05768634
18:25:33|0.05779998
18:25:35|0.05770552
18:25:35|0.05770548
18:25:37|0.05771291
18:25:38|0.05768645
18:25:38|0.05779999
18:25:40|0.05775351
18:25:41|0.05775364
18:25:42|0.05777932
18:25:42|0.05780797
18:25:44|0.05788235
18:25:44|0.05788999
18:25:45|0.05783753
18:25:47|0.05787626
18:25:48|0.0578705
18:25:48|0.05787054
18:25:49|0.05788999
18:25:51|0.05788999
18:25:52|0.058
18:25:53|0.05793685
18:25:55|0.05796963
18:25:56|0.05793666
18:25:57|0.05793518
18:25:58|0.05794474
18:25:59|0.05794496
18:26:00|0.05794496
18:26:02|0.05781266
18:26:03|0.0579037
18:26:03|0.05783772
18:26:05|0.05792155
18:26:06|0.05792147
18:26:07|0.05792147
18:26:08|0.05788999
18:26:09|0.05788998
18:26:10|0.05777938
18:26:11|0.05780799
18:26:12|0.05780447
18:26:13|0.05780468
18:26:14|0.05783752
18:26:15|0.05790964
18:26:16|0.0579212
18:26:17|0.05795472
18:26:18|0.0579609
18:26:19|0.05797147
18:26:20|0.05797152
18:26:21|0.058
18:26:22|0.05796097
18:26:23|0.05797146
18:26:24|0.05799999
18:26:25|0.058
18:26:26|0.05799611
18:26:28|0.0579212
18:26:28|0.05798481
18:26:30|0.05792733
18:26:30|0.05793577
18:26:32|0.05797949
18:26:32|0.05797943
18:26:33|0.05798781
18:26:35|0.05805714
18:26:36|0.0580534
18:26:37|0.0581
18:26:37|0.05805356
18:26:39|0.0580358
18:26:39|0.058
18:26:41|0.05796096
18:26:42|0.05795036
18:26:42|0.05795037
18:26:44|0.05793671
18:26:44|0.05793675
18:26:46|0.0579999
18:26:47|0.0580358
18:26:48|0.05803411
18:26:48|0.058
18:26:50|0.05797091
18:26:50|0.05794569
18:26:51|0.05799412
18:26:52|0.05796977
18:26:53|0.05796998
18:26:55|0.05793675
18:26:57|0.05796978
18:26:58|0.05796987
18:26:59|0.05796973
18:27:00|0.05796962
18:27:01|0.05798496
18:27:03|0.05796978
18:27:04|0.05795147
18:27:05|0.05796971
18:27:05|0.05796971
18:27:06|0.05796978
18:27:07|0.05796978
18:27:08|0.05792958
18:27:10|0.05791753
18:27:11|0.05795851
18:27:11|0.05795848
18:27:13|0.05795848
18:27:13|0.05795848
18:27:15|0.05792123
18:27:16|0.05794931
18:27:16|0.05792138
18:27:17|0.05791745
18:27:18|0.05787024
18:27:19|0.05788552
18:27:21|0.05788553
18:27:21|0.0578441
18:27:23|0.05787054
18:27:24|0.05781091
18:27:24|0.0578167
18:27:26|0.05780006
18:27:27|0.05783726
18:27:27|0.05779336
18:27:29|0.05779338
18:27:29|0.05782385
18:27:30|0.05780003
18:27:31|0.05780003
18:27:32|0.05782752
18:27:33|0.05780003
18:27:34|0.0577934
18:27:36|0.05781671
18:27:37|0.05780445
18:27:38|0.05778324
18:27:39|0.05778767
18:27:40|0.05779341
18:27:41|0.05783252
18:27:43|0.05779348
18:27:43|0.05779348
18:27:44|0.05779348
18:27:45|0.05780087
18:27:46|0.05780087
18:27:48|0.05780087
18:27:48|0.05780087
18:27:49|0.05780067
18:27:50|0.05780069
18:27:51|0.05780077
18:27:52|0.05782882
18:27:53|0.0578007
18:27:54|0.0577934
18:27:56|0.0577934
18:27:57|0.0577934
18:27:58|0.05773684
18:28:00|0.05777137
18:28:02|0.0577978
18:28:02|0.05779767
18:28:03|0.05786546
18:28:04|0.05780668
18:28:06|0.0578
18:28:06|0.05783732
18:28:07|0.05783732
18:28:08|0.05779767
18:28:09|0.05783731
18:28:10|0.05774847
18:28:11|0.05774847
18:28:12|0.05776724
18:28:14|0.0577672
18:28:15|0.0577672
18:28:16|0.0577137
18:28:16|0.05775692
18:28:18|0.05775684
18:28:18|0.05771377
18:28:20|0.05773946
18:28:21|0.05770001
18:28:22|0.0577
18:28:23|0.0577
18:28:24|0.0577
18:28:25|0.0577
18:28:26|0.05770139
18:28:27|0.0577
18:28:28|0.05770451
18:28:29|0.057739
18:28:30|0.0577347
18:28:31|0.0577
18:28:33|0.05772995
18:28:34|0.05772992
18:28:34|0.05773469
18:28:35|0.057758
18:28:36|0.05783448
18:28:37|0.05783449
18:28:39|0.05775807
18:28:39|0.05780162
18:28:40|0.05782548
18:28:41|0.05782548
18:28:42|0.05786847
18:28:43|0.05786848
18:28:44|0.05786842
18:28:45|0.05786846
18:28:46|0.05786846
18:28:47|0.05786845
18:28:48|0.05786845
18:28:49|0.05786841
18:28:50|0.05784637
18:28:51|0.05789999
18:28:52|0.05784647
18:28:53|0.05784855
18:28:54|0.05788471
18:28:55|0.05779456
18:28:56|0.05780445
18:28:57|0.05784539
18:28:58|0.0577741
18:28:59|0.0578337
18:29:01|0.05783697
18:29:02|0.05783697
18:29:03|0.05783697
18:29:04|0.05779456
18:29:04|0.05772717
18:29:07|0.05776261
18:29:07|0.05773878
18:29:09|0.05777141
18:29:10|0.05777141
18:29:11|0.05788675
18:29:12|0.0578149
18:29:13|0.05783765
18:29:13|0.05789695
18:29:14|0.05788658
18:29:15|0.0578969
18:29:16|0.05785491
18:29:17|0.05785491
18:29:18|0.0578481
18:29:19|0.05777141
18:29:21|0.05782868
18:29:21|0.05782868
18:29:23|0.0578
18:29:23|0.0578045
18:29:24|0.05780456
18:29:25|0.05780456
18:29:27|0.0578461
18:29:28|0.05777141
18:29:28|0.05779459
18:29:29|0.05773835
18:29:30|0.0577537
18:29:32|0.057757
18:29:33|0.05775351
18:29:34|0.05775551
18:29:35|0.057757
18:29:36|0.05773854
18:29:36|0.057757
18:29:38|0.05776526
18:29:39|0.05780457
18:29:40|0.0578016
18:29:41|0.05779008
18:29:42|0.05779004
18:29:43|0.05777131
18:29:44|0.05777134
18:29:45|0.05777122
18:29:46|0.05775359
18:29:47|0.057757
18:29:48|0.057757
18:29:49|0.05775699
18:29:50|0.05775699
18:29:51|0.05775699
18:29:52|0.057757
18:29:53|0.05777145
18:29:55|0.05777145
18:29:55|0.05777159
18:29:56|0.05782533
18:29:57|0.05777177
18:29:58|0.05776133
18:30:00|0.05775701
18:30:01|0.05775712
18:30:02|0.05771996
18:30:03|0.0577053
18:30:04|0.05770806
18:30:05|0.05777
18:30:06|0.05777
18:30:07|0.05784215
18:30:08|0.05784215
18:30:09|0.05781042
18:30:10|0.05781042
18:30:11|0.05787683
18:30:12|0.05787683
18:30:13|0.05789995
18:30:13|0.05789327
18:30:15|0.05793359
18:30:16|0.05793846
18:30:17|0.0579577
18:30:18|0.0579577
18:30:18|0.0579577
18:30:20|0.0579577
18:30:20|0.05795849
18:30:22|0.05796
18:30:23|0.05796214
18:30:23|0.05787684
18:30:25|0.05786631
18:30:25|0.05789995
18:30:27|0.05787104
18:30:28|0.05787104
18:30:29|0.05786521
18:30:30|0.05786521
18:30:31|0.05786519
18:30:32|0.05786519
18:30:33|0.05781321
18:30:34|0.05781321
18:30:35|0.05779564
18:30:36|0.05786546
18:30:37|0.05786626
18:30:38|0.05786625
18:30:39|0.05787567
18:30:40|0.05787567
18:30:41|0.05787683
18:30:42|0.05782972
18:30:43|0.05783748
18:30:44|0.0578008
18:30:45|0.05780071
18:30:46|0.05780062
18:30:47|0.05774088
18:30:48|0.0577793
18:30:49|0.05773515
18:30:50|0.0577792
18:30:51|0.05777905
18:30:52|0.05777901
18:30:54|0.0577351
18:30:54|0.05773514
18:30:55|0.057757
18:30:56|0.05777903
18:30:57|0.05778432
18:30:59|0.05779572
18:31:00|0.05777264
18:31:01|0.05777266
18:31:02|0.05777278
18:31:04|0.05783551
18:31:05|0.0578355
18:31:05|0.05784495
18:31:06|0.05784495
18:31:07|0.05786719
18:31:09|0.0578375
18:31:10|0.05783341
18:31:11|0.0577713
18:31:12|0.057757
18:31:13|0.057757
18:31:14|0.05773831
18:31:15|0.05771776
18:31:16|0.05775676
18:31:17|0.05778263
18:31:18|0.0578016
18:31:19|0.05780157
18:31:20|0.0578016
18:31:21|0.0578016
18:31:22|0.05780159
18:31:23|0.05779853
18:31:24|0.05779845
18:31:25|0.05779859
18:31:26|0.05779845
18:31:27|0.05779845
18:31:28|0.05779843
18:31:29|0.05779844
18:31:30|0.05779845
18:31:31|0.05779845
18:31:32|0.05779845
18:31:34|0.05779845
18:31:35|0.05779845
18:31:36|0.05781603
18:31:36|0.05783745
18:31:38|0.05783735
18:31:38|0.0578239
18:31:40|0.0578239
18:31:41|0.05778715
18:31:42|0.05778452
18:31:43|0.05778452
18:31:44|0.05784231
18:31:45|0.05784231
18:31:45|0.0578685
18:31:46|0.0578685
18:31:48|0.0578462
18:31:49|0.05784231
18:31:50|0.05786309
18:31:51|0.05786309
18:31:52|0.05786309
18:31:53|0.05784814
18:31:54|0.0579
18:31:55|0.0579
18:31:55|0.0579
18:31:56|0.05789992
18:31:57|0.05785324
18:31:59|0.05792245
18:32:01|0.05789646
18:32:02|0.05789646
18:32:03|0.05789646
18:32:03|0.05792654
18:32:05|0.05793333
18:32:06|0.0579
18:32:07|0.05793332
18:32:08|0.05793333
18:32:09|0.05793846
18:32:10|0.05793846
18:32:11|0.05793846
18:32:12|0.05793846
18:32:13|0.05795
18:32:14|0.05789532
18:32:15|0.05789532
18:32:16|0.05792395
18:32:18|0.05796212
18:32:18|0.05790368
18:32:19|0.05796197
18:32:20|0.05796197
18:32:21|0.05796197
18:32:23|0.05796466
18:32:24|0.0579367
18:32:24|0.05793669
18:32:26|0.05793669
18:32:26|0.05796754
18:32:27|0.05796754
18:32:28|0.05793669
18:32:29|0.05793669
18:32:31|0.0579167
18:32:31|0.05797136
18:32:33|0.05793846
18:32:34|0.05790388
18:32:34|0.05790361
18:32:36|0.0579415
18:32:37|0.0579
18:32:38|0.05790758
18:32:38|0.05792979
18:32:39|0.05792972
18:32:41|0.05792972
18:32:41|0.05790758
18:32:43|0.05792987
18:32:43|0.05792976
18:32:44|0.05795307
18:32:45|0.05792721
18:32:46|0.05790361
18:32:48|0.05790361
18:32:49|0.05799933
18:32:50|0.05799933
18:32:51|0.05799933
18:32:51|0.05799933
18:32:52|0.05795389
18:32:54|0.0579538
18:32:55|0.05794231
18:32:55|0.05794221
18:32:57|0.05798461
18:32:57|0.05795781
18:32:59|0.05796512
18:33:00|0.05800887
18:33:01|0.05800887
18:33:03|0.05794924
18:33:04|0.05795964
18:33:04|0.05797124
18:33:05|0.05797123
18:33:07|0.05801179
18:33:08|0.0579236
18:33:08|0.05791782
18:33:10|0.05791177
18:33:11|0.05791177
18:33:12|0.05791177
18:33:12|0.05795752
18:33:13|0.05795752
18:33:16|0.05792003
18:33:16|0.05794097
18:33:17|0.05794096
18:33:18|0.0579577
18:33:19|0.05790361
18:33:20|0.05790363
18:33:21|0.05796527
18:33:23|0.05794098
18:33:24|0.0579415
18:33:25|0.05789994
18:33:25|0.05787794
18:33:26|0.05792003
18:33:27|0.05791789
18:33:28|0.05787733
18:33:29|0.05791763
18:33:30|0.05787793
18:33:31|0.05787793
18:33:33|0.05787793
18:33:33|0.0578898
18:33:34|0.0578631
18:33:35|0.0578631
18:33:36|0.05786309
18:33:37|0.05786309
18:33:38|0.05787146
18:33:39|0.0578631
18:33:41|0.0578375
18:33:41|0.05782493
18:33:42|0.05781938
18:33:44|0.05779624
18:33:44|0.05779335
18:33:46|0.05779335
18:33:46|0.05778452
18:33:47|0.05777839
18:33:48|0.0577536
18:33:49|0.05775569
18:33:50|0.05773832
18:33:51|0.05770358
18:33:52|0.05766885
18:33:54|0.05776713
18:33:54|0.05771625
18:33:55|0.05775893
18:33:56|0.05770359
18:33:57|0.05770358
18:33:58|0.05770358
18:34:00|0.05771625
18:34:01|0.05770358
18:34:02|0.05768178
18:34:04|0.05767992
18:34:05|0.05767221
18:34:06|0.05761067
18:34:07|0.05763895
18:34:07|0.0576389
18:34:09|0.05754004
18:34:10|0.05751097
18:34:10|0.05757312
18:34:12|0.0576
18:34:12|0.05760002
18:34:14|0.05758102
18:34:15|0.05758107
18:34:15|0.05763893
18:34:17|0.05763909
18:34:18|0.05756798
18:34:19|0.05756798
18:34:20|0.0576392
18:34:21|0.0576392
18:34:22|0.0576392
18:34:23|0.0576392
18:34:24|0.0576392
18:34:26|0.05769854
18:34:26|0.05763954
18:34:28|0.05763954
18:34:29|0.05768135
18:34:30|0.05770357
18:34:31|0.05770357
18:34:32|0.05770352
18:34:33|0.0576392
18:34:34|0.05768146
18:34:35|0.05768198
18:34:36|0.05768198
18:34:37|0.05768198
18:34:38|0.05768198
18:34:39|0.05768198
18:34:40|0.05765926
18:34:41|0.05765926
18:34:42|0.05765926
18:34:43|0.05765926
18:34:44|0.05765926
18:34:45|0.05765926
18:34:46|0.05773835
18:34:47|0.05771047
18:34:48|0.05777369
18:34:49|0.05777367
18:34:50|0.05777367
18:34:51|0.05777367
18:34:52|0.05777839
18:34:53|0.05779926
18:34:54|0.05777374
18:34:55|0.05777374
18:34:56|0.05781938
18:34:57|0.05781938
18:34:58|0.05781938
18:35:00|0.05781938
18:35:01|0.05782352
18:35:01|0.05785921
18:35:04|0.05785921
18:35:05|0.0578474
18:35:06|0.0578474
18:35:08|0.05785921
18:35:08|0.05785902
18:35:10|0.05785362
18:35:11|0.05785362
18:35:12|0.0577565
18:35:12|0.0577565
18:35:14|0.05771267
18:35:15|0.05775594
18:35:16|0.05775604
18:35:17|0.05775631
18:35:18|0.05768225
18:35:19|0.05766666
18:35:21|0.05761502
18:35:22|0.05758108
18:35:23|0.05758108
18:35:24|0.05760338
18:35:25|0.05760338
18:35:26|0.05757592
18:35:28|0.05763759
18:35:29|0.05764298
18:35:30|0.05765893
18:35:31|0.05765893
18:35:33|0.05765441
18:35:33|0.05765441
18:35:35|0.05768729
18:35:37|0.05768729
18:35:38|0.05768733
18:35:39|0.05768733
18:35:40|0.05768729
18:35:41|0.05767939
18:35:43|0.05767939
18:35:43|0.05776891
18:35:44|0.05773847
18:35:46|0.05771971
18:35:46|0.05771971
18:35:48|0.05771971
18:35:49|0.05775631
18:35:50|0.05775631
18:35:51|0.05775631
18:35:51|0.05774853
18:35:53|0.05773847
18:35:54|0.05773847
18:35:55|0.0578
18:35:56|0.05771972
18:35:57|0.05773844
18:35:58|0.05773844
18:35:59|0.05771972
18:36:00|0.05771972
18:36:01|0.05769668
18:36:02|0.0576463
18:36:04|0.0576463
18:36:05|0.05764298
18:36:06|0.05761028
18:36:07|0.05765214
18:36:08|0.05761038
18:36:09|0.05761038
18:36:09|0.05758976
18:36:10|0.05760615
18:36:11|0.05762385
18:36:13|0.05758835
18:36:13|0.05758659
18:36:15|0.0575711
18:36:15|0.0575711
18:36:16|0.05760338
18:36:18|0.05760338
18:36:18|0.0576
18:36:19|0.0576
18:36:20|0.0576
18:36:21|0.0576
18:36:22|0.0576
18:36:23|0.0576
18:36:25|0.05759999
18:36:26|0.0576
18:36:27|0.0576
18:36:29|0.05756368
18:36:29|0.05756368
18:36:30|0.05756368
18:36:32|0.05756779
18:36:33|0.05756779
18:36:34|0.0575997
18:36:35|0.05758245
18:36:36|0.05756203
18:36:37|0.05752941
18:36:38|0.05754963
18:36:39|0.05754962
18:36:40|0.05754964
18:36:41|0.05754964
18:36:42|0.05754964
18:36:43|0.05755951
18:36:44|0.05755951
18:36:45|0.05755951
18:36:46|0.05756777
18:36:48|0.05756779
18:36:49|0.05756779
18:36:49|0.05756779
18:36:51|0.05756779
18:36:51|0.05756779
18:36:52|0.05756777
18:36:54|0.0575784
18:36:54|0.05759995
18:36:56|0.05759995
18:36:57|0.05759995
18:36:58|0.05759995
18:36:59|0.05759995
18:37:00|0.05759995
18:37:01|0.05759995
18:37:02|0.05759995
18:37:03|0.05759995
18:37:04|0.05758305
18:37:05|0.05758305
18:37:06|0.05758305
18:37:07|0.05758305
18:37:08|0.05758305
18:37:09|0.05758305
18:37:10|0.0576
18:37:11|0.05759847
18:37:12|0.05759847
18:37:13|0.0576
18:37:14|0.0576
18:37:15|0.0576
18:37:16|0.0576
18:37:17|0.0576
18:37:18|0.0576
18:37:19|0.05760338
18:37:20|0.05760338
18:37:21|0.05760001
18:37:22|0.05760338
18:37:23|0.05754473
18:37:24|0.05754934
18:37:25|0.05754934
18:37:26|0.05754934
18:37:27|0.05751202
18:37:29|0.05744892
18:37:30|0.05744894
18:37:32|0.05751554
18:37:33|0.05751202
18:37:34|0.05751202
18:37:35|0.05753028
18:37:36|0.05756688
18:37:36|0.05757028
18:37:37|0.05757028
18:37:38|0.0575957
18:37:41|0.0575957
18:37:41|0.05758842
18:37:42|0.05758843
18:37:43|0.05759999
18:37:45|0.05759075
18:37:46|0.05759082
18:37:47|0.05759082
18:37:48|0.05759999
18:37:49|0.05759999
18:37:51|0.05755045
18:37:52|0.05755045
18:37:52|0.05754007
18:37:53|0.05750918
18:37:54|0.05750918
18:37:55|0.05754395
18:37:56|0.05750919
18:37:58|0.05750925
18:37:59|0.05750918
18:38:00|0.05749837
18:38:02|0.05745094
18:38:02|0.05747489
18:38:03|0.05747489
18:38:04|0.05747881
18:38:06|0.05747881
18:38:06|0.05749738
18:38:07|0.05736657
18:38:09|0.05734175
18:38:10|0.05736681
18:38:11|0.0574389
18:38:13|0.05745344
18:38:13|0.05741741
18:38:15|0.05743987
18:38:15|0.05741741
18:38:18|0.05736461
18:38:18|0.05736871
18:38:20|0.05736871
18:38:21|0.05736871
18:38:22|0.05737478
18:38:23|0.05737478
18:38:24|0.05736872
18:38:25|0.05740777
18:38:26|0.05737804
18:38:27|0.05737533
18:38:28|0.05739825
18:38:30|0.05738541
18:38:30|0.05738541
18:38:32|0.05737476
18:38:34|0.057371
18:38:35|0.05737095
18:38:36|0.05732321
18:38:37|0.05737099
18:38:38|0.05734405
18:38:38|0.05739714
18:38:41|0.05739724
18:38:41|0.05734801
18:38:42|0.05739709
18:38:43|0.05737102
18:38:45|0.05737102
18:38:45|0.05737102
18:38:47|0.05740767
18:38:47|0.05737533
18:38:49|0.05737533
18:38:49|0.05737533
18:38:51|0.05737533
18:38:51|0.05739724
18:38:53|0.05739724
18:38:54|0.05737672
18:38:54|0.05739724
18:38:57|0.05739723
18:38:58|0.05739723
18:38:59|0.05740766
18:39:00|0.05740547
18:39:00|0.05740543
18:39:01|0.05743889
18:39:03|0.05741687
18:39:03|0.05741687
18:39:05|0.05741687
18:39:06|0.05741687
18:39:07|0.05740784
18:39:08|0.05740784
18:39:09|0.05740784
18:39:10|0.05740784
18:39:11|0.05740695
18:39:12|0.05740695
18:39:13|0.05740695
18:39:14|0.05740695
18:39:15|0.05740695
18:39:16|0.05740784
18:39:17|0.05740784
18:39:18|0.05740093
18:39:19|0.0573883
18:39:20|0.0573883
18:39:21|0.0573883
18:39:22|0.0573959
18:39:23|0.05740089
18:39:24|0.0574009
18:39:25|0.05740094
18:39:26|0.05740094
18:39:27|0.05740094
18:39:28|0.05740094
18:39:29|0.05740094
18:39:30|0.05740093
18:39:31|0.05735185
18:39:32|0.05735185
18:39:33|0.05733076
18:39:34|0.05735473
18:39:36|0.05730304
18:39:36|0.05737467
18:39:37|0.05737467
18:39:39|0.05733717
18:39:40|0.05731929
18:39:40|0.05730305
18:39:41|0.05733709
18:39:42|0.05732533
18:39:44|0.05733717
18:39:44|0.05733717
18:39:45|0.0573131
18:39:46|0.05728616
18:39:47|0.05730851
18:39:48|0.05727326
18:39:50|0.05718016
18:39:50|0.05720316
18:39:52|0.0572211
18:39:53|0.05722115
18:39:53|0.05720955
18:39:55|0.05719685
18:39:56|0.05721695
18:39:56|0.0572211
18:39:58|0.0572211
18:39:58|0.05724156
18:39:59|0.05721411
18:40:00|0.0572148
18:40:02|0.0572148
18:40:03|0.05722412
18:40:04|0.05721411
18:40:05|0.05720853
18:40:07|0.05721473
18:40:08|0.05721472
18:40:09|0.05720451
18:40:10|0.05720457
18:40:11|0.05719486
18:40:12|0.05719486
18:40:13|0.0571765
18:40:14|0.0571765
18:40:15|0.05718317
18:40:16|0.05718317
18:40:17|0.05721479
18:40:18|0.05714614
18:40:19|0.05714614
18:40:20|0.05711341
18:40:21|0.05711342
18:40:22|0.05715746
18:40:23|0.05715748
18:40:24|0.05718317
18:40:25|0.05721695
18:40:26|0.05721017
18:40:27|0.05716968
18:40:28|0.0571582
18:40:29|0.05717656
18:40:30|0.05717666
18:40:32|0.05723999
18:40:33|0.05722046
18:40:34|0.05722046
18:40:35|0.05720955
18:40:36|0.05720955
18:40:36|0.05725652
18:40:38|0.05725647
18:40:40|0.05722046
18:40:41|0.0572516
18:40:41|0.0572516
18:40:42|0.0572248
18:40:43|0.05728903
18:40:45|0.0573
18:40:45|0.0573
18:40:47|0.05729013
18:40:48|0.05726391
18:40:49|0.05726391
18:40:50|0.05726391
18:40:51|0.05726391
18:40:51|0.05726392
18:40:53|0.05726393
18:40:54|0.05728904
18:40:54|0.05728903
18:40:56|0.05726391
18:40:56|0.05726391
18:40:58|0.05728903
18:40:59|0.05728661
18:41:00|0.05728903
18:41:01|0.05719689
18:41:03|0.05722762
18:41:04|0.05722762
18:41:05|0.05720947
18:41:06|0.05719998
18:41:07|0.05725295
18:41:08|0.05725295
18:41:09|0.05717864
18:41:10|0.05717864
18:41:11|0.05715743
18:41:12|0.05717864
18:41:13|0.05717903
18:41:14|0.05714226
18:41:15|0.05710829
18:41:16|0.05714209
18:41:17|0.05710829
18:41:18|0.05710824
18:41:19|0.05707734
18:41:20|0.05704451
18:41:21|0.05709801
18:41:22|0.05709801
18:41:23|0.05711872
18:41:24|0.05713916
18:41:25|0.05713916
18:41:26|0.05714274
18:41:27|0.05723498
18:41:28|0.05723485
18:41:29|0.05723485
18:41:30|0.05723471
18:41:31|0.05723471
18:41:32|0.05723471
18:41:34|0.05723183
18:41:35|0.05723133
18:41:36|0.05723529
18:41:37|0.05723529
18:41:38|0.05723464
18:41:39|0.05723464
18:41:41|0.05724423
18:41:41|0.05724423
18:41:43|0.05724423
18:41:43|0.05721687
18:41:45|0.05721692
18:41:45|0.05721711
18:41:46|0.05721711
18:41:47|0.05727285
18:41:48|0.05727285
18:41:49|0.05725371
18:41:51|0.05723509
18:41:52|0.05722247
18:41:53|0.0572537
18:41:53|0.0572537
18:41:55|0.0572537
18:41:55|0.05725667
18:41:56|0.05725667
18:41:57|0.05727087
18:41:59|0.05727087
18:42:00|0.05727656
18:42:01|0.05727656
18:42:02|0.05729815
18:42:03|0.05729815
18:42:04|0.05729815
18:42:05|0.05730519
18:42:06|0.05730519
18:42:07|0.05730519
18:42:08|0.0573
18:42:09|0.05731424
18:42:10|0.05731424
18:42:11|0.05729191
18:42:12|0.05727698
18:42:13|0.05729819
18:42:15|0.05729819
18:42:16|0.05728927
18:42:17|0.05731424
18:42:18|0.05729454
18:42:19|0.05730813
18:42:20|0.05730813
18:42:22|0.05729705
18:42:22|0.05730813
18:42:23|0.0573522
18:42:24|0.0573522
18:42:26|0.05734845
18:42:27|0.0574
18:42:28|0.05741615
18:42:28|0.05741615
18:42:29|0.05741615
18:42:31|0.05741615
18:42:32|0.05741615
18:42:32|0.05740863
18:42:34|0.05735867
18:42:36|0.05734476
18:42:37|0.05740083
18:42:39|0.05743511
18:42:39|0.05748903
18:42:40|0.05747398
18:42:42|0.05749925
18:42:43|0.05749925
18:42:44|0.05751086
18:42:45|0.05751086
18:42:46|0.05755
18:42:47|0.05751089
18:42:48|0.05751088
18:42:49|0.05751088
18:42:51|0.0575109
18:42:52|0.05751089
18:42:54|0.0574464
18:42:54|0.0574464
18:42:56|0.05743677
18:42:57|0.05740546
18:42:57|0.0574409
18:42:58|0.05737489
18:42:59|0.05743708
18:43:01|0.05743708
18:43:02|0.05743708
18:43:04|0.05743708
18:43:04|0.05743708
18:43:06|0.05743708
18:43:06|0.05743711
18:43:07|0.05743711
18:43:08|0.05746674
18:43:10|0.05746674
18:43:10|0.05746674
18:43:12|0.05746674
18:43:13|0.05744573
18:43:13|0.05743708
18:43:14|0.05744283
18:43:15|0.05744283
18:43:16|0.05744283
18:43:17|0.05744283
18:43:19|0.0575
18:43:19|0.05747396
18:43:21|0.05747396
18:43:21|0.05747396
18:43:23|0.05748
18:43:24|0.05748002
18:43:24|0.05755764
18:43:26|0.05755764
18:43:26|0.05755764
18:43:28|0.05755764
18:43:29|0.05748001
18:43:30|0.05751476
18:43:31|0.0575147
18:43:32|0.05752591
18:43:33|0.05752054
18:43:34|0.05754693
18:43:35|0.05748
18:43:36|0.05746674
18:43:38|0.05746674
18:43:39|0.05746817
18:43:40|0.05746817
18:43:41|0.05744287
18:43:42|0.05746818
18:43:42|0.05750001
18:43:43|0.05746674
18:43:45|0.05746674
18:43:46|0.05746814
18:43:47|0.05746818
18:43:48|0.05746818
18:43:49|0.0574409
18:43:50|0.05746777
18:43:50|0.0575147
18:43:53|0.05751465
18:43:53|0.05751465
18:43:54|0.05751403
18:43:56|0.05753761
18:43:57|0.05751408
18:43:58|0.05751465
18:43:59|0.0575376
18:44:00|0.0575376
18:44:01|0.0575376
18:44:02|0.0575376
18:44:03|0.05753759
18:44:04|0.05753727
18:44:05|0.05749752
18:44:07|0.05749752
18:44:08|0.05749749
18:44:08|0.0574975
18:44:09|0.05753761
18:44:10|0.05753761
18:44:11|0.05756
18:44:12|0.05756
18:44:14|0.05754354
18:44:14|0.05754354
18:44:16|0.05757047
18:44:17|0.05757177
18:44:18|0.05757048
18:44:19|0.05757053
18:44:19|0.05757239
18:44:21|0.05760843
18:44:22|0.05760843
18:44:23|0.05760843
18:44:24|0.05757047
18:44:25|0.05758302
18:44:26|0.05756001
18:44:27|0.05757294
18:44:28|0.0575728
18:44:29|0.05753266
18:44:30|0.05753266
18:44:31|0.05753261
18:44:32|0.05753261
18:44:33|0.05753261
18:44:34|0.05752795
18:44:35|0.05753255
18:44:36|0.05750866
18:44:37|0.05750866
18:44:38|0.05753264
18:44:39|0.0575
18:44:40|0.0575
18:44:41|0.0575
18:44:42|0.05748762
18:44:44|0.05748762
18:44:45|0.05748762
18:44:46|0.05744687
18:44:47|0.05748197
18:44:48|0.05748762
18:44:49|0.05748762
18:44:50|0.05746877
18:44:51|0.05748761
18:44:52|0.05748762
18:44:53|0.05748762
18:44:54|0.05748762
18:44:55|0.05748762
18:44:56|0.05746878
18:44:57|0.05744724
18:44:58|0.05744724
18:44:59|0.0574271
18:45:00|0.0574271
18:45:02|0.0574271
18:45:03|0.05742001
18:45:04|0.05742001
18:45:05|0.05742001
18:45:06|0.05742001
18:45:08|0.05742681
18:45:10|0.05749521
18:45:11|0.05745006
18:45:12|0.05746022
18:45:13|0.0574
18:45:15|0.05737854
18:45:16|0.05742923
18:45:16|0.05740195
18:45:17|0.05740195
18:45:19|0.05740195
18:45:20|0.05740195
18:45:20|0.05746688
18:45:22|0.05746688
18:45:23|0.05750279
18:45:23|0.05757242
18:45:25|0.05757242
18:45:26|0.05757242
18:45:27|0.05758974
18:45:28|0.0576
18:45:29|0.05753573
18:45:30|0.05753574
18:45:31|0.05757155
18:45:32|0.05757155
18:45:33|0.05757155
18:45:34|0.05757155
18:45:35|0.05753573
18:45:36|0.05757159
18:45:37|0.05757159
18:45:38|0.05757189
18:45:39|0.05759733
18:45:40|0.05759733
18:45:41|0.05759128
18:45:42|0.05757245
18:45:43|0.05760874
18:45:44|0.05765614
18:45:45|0.05763619
18:45:46|0.05768983
18:45:47|0.0577339
18:45:48|0.05770647
18:45:49|0.0577065
18:45:50|0.0577065
18:45:51|0.0577339
18:45:52|0.05775481
18:45:53|0.05773774
18:45:54|0.05773772
18:45:55|0.05776469
18:45:56|0.05773771
18:45:58|0.05773772
18:45:58|0.0577714
18:46:00|0.05778689
18:46:00|0.05779688
18:46:01|0.05781334
18:46:02|0.05787055
18:46:03|0.05789109
18:46:04|0.0578958
18:46:05|0.05787054
18:46:06|0.0579
18:46:08|0.0578375
18:46:10|0.05790545
18:46:10|0.05790666
18:46:12|0.05793333
18:46:13|0.05792948
18:46:13|0.05794965
18:46:15|0.05793333
18:46:15|0.05794962
18:46:16|0.05794962
18:46:18|0.0579784
18:46:18|0.058
18:46:20|0.05801576
18:46:22|0.05801576
18:46:22|0.05801575
18:46:23|0.05801585
18:46:24|0.05805852
18:46:26|0.05797889
18:46:26|0.05805631
18:46:28|0.05803326
18:46:29|0.05806
18:46:29|0.05814142
18:46:30|0.05814999
18:46:32|0.05815
18:46:32|0.05810176
18:46:33|0.05797889
18:46:35|0.05806885
18:46:36|0.05809176
18:46:36|0.05801576
18:46:37|0.05797896
18:46:38|0.05800279
18:46:39|0.05802737
18:46:41|0.05797308
18:46:41|0.05797308
18:46:43|0.05797308
18:46:43|0.0580007
18:46:44|0.05800069
18:46:45|0.05800069
18:46:46|0.05800069
18:46:47|0.05807556
18:46:48|0.0580802
18:46:49|0.05808019
18:46:50|0.05807194
18:46:51|0.05806006
18:46:53|0.05803594
18:46:53|0.05801579
18:46:54|0.05809999
18:46:55|0.05801115
18:46:57|0.05802589
18:46:58|0.05802587
18:46:59|0.05794574
18:47:00|0.05797335
18:47:01|0.05797343
18:47:01|0.05797343
18:47:03|0.05797843
18:47:04|0.05794582
18:47:04|0.05794582
18:47:06|0.05797366
18:47:07|0.05794603
18:47:08|0.05794603
18:47:08|0.05794612
18:47:11|0.05795733
18:47:11|0.057999
18:47:13|0.057999
18:47:14|0.05797308
18:47:14|0.05794574
18:47:16|0.057999
18:47:17|0.057999
18:47:17|0.0579458
18:47:19|0.0579458
18:47:20|0.05794574
18:47:20|0.05794574
18:47:22|0.05794574
18:47:22|0.05795189
18:47:24|0.05793527
18:47:25|0.05795729
18:47:26|0.05795773
18:47:27|0.05794463
18:47:28|0.05793533
18:47:29|0.05794962
18:47:30|0.05794962
18:47:31|0.05793528
18:47:32|0.05794422
18:47:33|0.05793527
18:47:34|0.05793527
18:47:35|0.05793527
18:47:36|0.05793527
18:47:37|0.05793528
18:47:38|0.05793528
18:47:39|0.05799251
18:47:40|0.0580099
18:47:41|0.05795148
18:47:43|0.05799473
18:47:43|0.05799474
18:47:44|0.05799474
18:47:45|0.057933
18:47:46|0.05786206
18:47:48|0.05786206
18:47:48|0.0579041
18:47:50|0.0578802
18:47:50|0.05783951
18:47:51|0.05785
18:47:53|0.05784999
18:47:54|0.05785
18:47:54|0.05783816
18:47:55|0.05786531
18:47:56|0.05782358
18:47:57|0.0578338
18:47:58|0.05782352
18:47:59|0.05783367
18:48:01|0.0577714
18:48:01|0.05779094
18:48:02|0.05778277
18:48:03|0.05783079
18:48:04|0.05783079
18:48:05|0.05788256
18:48:07|0.05783753
18:48:07|0.05789729
18:48:08|0.05789729
18:48:10|0.05790365
18:48:12|0.05784774
18:48:13|0.05788452
18:48:14|0.05762999
18:48:15|0.05772631
18:48:16|0.05772624
18:48:17|0.0577261
18:48:18|0.05764036
18:48:19|0.05764036
18:48:21|0.05765881
18:48:22|0.05770908
18:48:23|0.05770899
18:48:24|0.05767886
18:48:26|0.0576789
18:48:26|0.0576789
18:48:27|0.05770925
18:48:29|0.05765711
18:48:30|0.05762189
18:48:30|0.05762827
18:48:31|0.05762818
18:48:33|0.05754546
18:48:34|0.05757302
18:48:35|0.05757302
18:48:36|0.0575455
18:48:37|0.05757283
18:48:37|0.05757283
18:48:39|0.05757283
18:48:40|0.0575455
18:48:41|0.0575455
18:48:41|0.0575455
18:48:43|0.05757148
18:48:44|0.0575726
18:48:45|0.0575726
18:48:46|0.05755885
18:48:47|0.05755885
18:48:47|0.05751086
18:48:49|0.05754004
18:48:49|0.05754004
18:48:51|0.05747
18:48:52|0.05743755
18:48:53|0.05748359
18:48:54|0.05743778
18:48:55|0.05748349
18:48:56|0.05742183
18:48:56|0.05743778
18:48:58|0.05741177
18:48:58|0.05741177
18:49:00|0.05741176
18:49:01|0.05741176
18:49:02|0.05742183
18:49:03|0.05746686
18:49:04|0.05748736
18:49:05|0.0575731
18:49:06|0.0574175
18:49:07|0.0574175
18:49:08|0.05746682
18:49:09|0.05739095
18:49:10|0.057358
18:49:12|0.05734906
18:49:12|0.05740751
18:49:14|0.05738014
18:49:15|0.05728927
18:49:16|0.05737478
18:49:17|0.05747391
18:49:18|0.05747391
18:49:19|0.05740978
18:49:20|0.05740978
18:49:21|0.05737484
18:49:22|0.05737484
18:49:23|0.05740978
18:49:25|0.05740972
18:49:25|0.05738642
18:49:26|0.05741176
18:49:27|0.05741173
18:49:28|0.05741173
18:49:29|0.05741176
18:49:31|0.05741176
18:49:31|0.05741176
18:49:32|0.05741176
18:49:35|0.05741176
18:49:35|0.05739621
18:49:36|0.05739305
18:49:38|0.05739305
18:49:38|0.05740979
18:49:40|0.05738476
18:49:41|0.05737485
18:49:41|0.05737485
18:49:42|0.05740499
18:49:44|0.05737489
18:49:45|0.05737489
18:49:46|0.05737484
18:49:47|0.05737484
18:49:47|0.05737489
18:49:49|0.05737489
18:49:50|0.05739305
18:49:51|0.05739305
18:49:52|0.05739305
18:49:53|0.05737489
18:49:54|0.05739305
18:49:55|0.05739305
18:49:56|0.05739306
18:49:57|0.05740495
18:49:58|0.05739305
18:49:59|0.05739305
18:50:00|0.05740479
18:50:01|0.05740479
18:50:02|0.05747915
18:50:03|0.05741917
18:50:04|0.05741917
18:50:05|0.05741917
18:50:06|0.05740786
18:50:07|0.0574332
18:50:08|0.0574332
18:50:09|0.05737001
18:50:10|0.05733512
18:50:12|0.05733512
18:50:12|0.05733491
18:50:14|0.05733472
18:50:14|0.05733472
18:50:16|0.05733519
18:50:17|0.05738168
18:50:18|0.05738169
18:50:19|0.05743761
18:50:20|0.05743761
18:50:21|0.05743761
18:50:22|0.05743311
18:50:23|0.05740788
18:50:25|0.05740786
18:50:26|0.05738167
18:50:26|0.05737489
18:50:28|0.05737468
18:50:29|0.05737468
18:50:29|0.05737465
18:50:31|0.05737465
18:50:31|0.05733516
18:50:32|0.05733516
18:50:33|0.05733516
18:50:34|0.05740748
18:50:35|0.0573758
18:50:36|0.05743319
18:50:37|0.05747081
18:50:39|0.0574708
18:50:39|0.05747083
18:50:41|0.0574651
18:50:41|0.0574651
18:50:42|0.05746343
18:50:43|0.05746343
18:50:44|0.05743646
18:50:45|0.05743646
18:50:46|0.05746506
18:50:48|0.05746502
18:50:48|0.05746502
18:50:49|0.05746502
18:50:51|0.05746502
18:50:52|0.05746502
18:50:52|0.05746503
18:50:53|0.05746503
18:50:55|0.05746503
18:50:55|0.05746502
18:50:56|0.05742593
18:50:57|0.05737482
18:50:58|0.05740194
18:50:59|0.05740194
18:51:00|0.05739045
18:51:02|0.05739045
18:51:02|0.0573758
18:51:04|0.05735016
18:51:04|0.05737897
18:51:05|0.05740194
18:51:06|0.05736161
18:51:07|0.05732352
18:51:08|0.05727565
18:51:10|0.05727565
18:51:10|0.05733852
18:51:11|0.05733853
18:51:12|0.05733853
18:51:13|0.05727581
18:51:15|0.05727568
18:51:15|0.05732154
18:51:17|0.05736447
18:51:18|0.05736447
18:51:18|0.05734177
18:51:21|0.05736448
18:51:22|0.05739999
18:51:22|0.05740068
18:51:23|0.05740068
18:51:25|0.05740068
18:51:26|0.05739998
18:51:27|0.05739616
18:51:28|0.05739616
18:51:29|0.0574
18:51:29|0.0574
18:51:31|0.05744088
18:51:32|0.05740488
18:51:33|0.05740488
18:51:34|0.05740488
18:51:35|0.05739377
18:51:36|0.05739377
18:51:36|0.0574586
18:51:38|0.05742496
18:51:38|0.05736469
18:51:39|0.05735727
18:51:41|0.05735727
18:51:42|0.05737453
18:51:43|0.05732154
18:51:44|0.05734175
18:51:45|0.05731538
18:51:46|0.05731538
18:51:47|0.05731538
18:51:48|0.05730875
18:51:49|0.05737446
18:51:50|0.0573088
18:51:51|0.0573088
18:51:52|0.0573088
18:51:53|0.05735723
18:51:54|0.05730304
18:51:55|0.05730883
18:51:56|0.0573088
18:51:57|0.05734387
18:51:58|0.05734387
18:51:59|0.05730881
18:52:00|0.05730882
18:52:01|0.05734405
18:52:02|0.05734405
18:52:03|0.05731561
18:52:04|0.05732684
18:52:05|0.05732684
18:52:06|0.05732684
18:52:07|0.05732684
18:52:08|0.05732184
18:52:09|0.05732184
18:52:10|0.0574
18:52:11|0.05743821
18:52:12|0.05743821
18:52:13|0.05732192
18:52:15|0.05731986
18:52:16|0.0572838
18:52:17|0.0572507
18:52:19|0.05725071
18:52:19|0.05726822
18:52:21|0.05725073
18:52:22|0.05725079
18:52:22|0.05725079
18:52:23|0.05725083
18:52:25|0.0572507
18:52:25|0.0572507
18:52:27|0.0572507
18:52:27|0.05727423
18:52:28|0.05725083
18:52:30|0.05725003
18:52:31|0.05725003
18:52:31|0.05717647
18:52:33|0.05711416
18:52:34|0.05710002
18:52:35|0.05710006
18:52:35|0.05718016
18:52:37|0.05718016
18:52:38|0.05711043
18:52:39|0.05711043
18:52:40|0.05711883
18:52:41|0.05715243
18:52:41|0.05711894
18:52:42|0.05711904
18:52:44|0.05715242
18:52:45|0.05711905
18:52:46|0.05711909
18:52:47|0.05711909
18:52:48|0.05715243
18:52:50|0.05715242
18:52:50|0.05714393
18:52:51|0.05713004
18:52:52|0.05715242
18:52:53|0.0571
18:52:54|0.05709801
18:52:56|0.05713004
18:52:56|0.05709802
18:52:57|0.05709804
18:52:58|0.0571
18:52:59|0.05704432
18:53:00|0.05709508
18:53:01|0.05709513
18:53:02|0.05709513
18:53:03|0.05706746
18:53:05|0.05706746
18:53:05|0.05717648
18:53:06|0.05717637
18:53:07|0.05709798
18:53:08|0.05712035
18:53:09|0.05712035
18:53:11|0.05717704
18:53:12|0.05718016
18:53:12|0.05718016
18:53:13|0.05718016
18:53:15|0.05718016
18:53:16|0.05718016
18:53:18|0.05719919
18:53:19|0.05718895
18:53:20|0.05719466
18:53:20|0.05719466
18:53:21|0.05719466
18:53:22|0.05719466
18:53:24|0.05720515
18:53:25|0.05720515
18:53:25|0.05722486
18:53:26|0.05722486
18:53:27|0.05722486
18:53:29|0.0572046
18:53:29|0.05727565
18:53:31|0.05726479
18:53:32|0.05723131
18:53:32|0.0572313
18:53:33|0.05723529
18:53:34|0.0572448
18:53:36|0.05723046
18:53:36|0.05723046
18:53:37|0.05723046
18:53:39|0.0571847
18:53:40|0.0571847
18:53:41|0.0571847
18:53:41|0.0571847
18:53:42|0.05711278
18:53:43|0.05707694
18:53:45|0.05712744
18:53:46|0.05712749
18:53:47|0.05712749
18:53:48|0.05712749
18:53:48|0.05710541
18:53:49|0.0571275
18:53:51|0.05713894
18:53:52|0.05713896
18:53:53|0.05713896
18:53:54|0.0571226
18:53:54|0.05712261
18:53:56|0.05714344
18:53:57|0.05716455
18:53:57|0.05716455
18:53:59|0.05716455
18:54:00|0.05723046
18:54:00|0.05723046
18:54:02|0.05723046
18:54:03|0.05717651
18:54:04|0.05717651
18:54:04|0.05719557
18:54:06|0.05713921
18:54:06|0.05713921
18:54:07|0.05713921
18:54:09|0.05713921
18:54:10|0.05714353
18:54:11|0.05714349
18:54:12|0.05719575
18:54:13|0.05719575
18:54:14|0.05717036
18:54:14|0.05717036
18:54:17|0.05717036
18:54:17|0.05717036
18:54:19|0.05719567
18:54:19|0.05719564
18:54:20|0.05719564
18:54:21|0.0571487
18:54:22|0.05717036
18:54:24|0.05717036
18:54:25|0.05717036
18:54:26|0.05717036
18:54:27|0.0571706
18:54:27|0.0571706
18:54:29|0.05723046
18:54:30|0.05723046
18:54:31|0.05723046
18:54:32|0.05719631
18:54:33|0.0571962
18:54:34|0.05717979
18:54:35|0.05718706
18:54:36|0.05718706
18:54:37|0.0572229
18:54:38|0.05722292
18:54:39|0.05723046
18:54:40|0.05723046
18:54:41|0.0572304
18:54:42|0.05720776
18:54:43|0.05720776
18:54:44|0.05723044
18:54:46|0.05724159
18:54:46|0.05724479
18:54:48|0.05726408
18:54:49|0.05726408
18:54:49|0.05726408
18:54:50|0.05724261
18:54:52|0.05724261
18:54:52|0.05723624
18:54:53|0.05723624
18:54:54|0.05720191
18:54:55|0.05719814
18:54:56|0.0572395
18:54:58|0.0572395
18:54:58|0.0572395
18:54:59|0.0572395
18:55:01|0.05718475
18:55:02|0.05718475
18:55:02|0.05718475
18:55:03|0.05718475
18:55:04|0.05723866
18:55:06|0.05723866
18:55:07|0.05723866
18:55:08|0.05720191
18:55:08|0.05720191
18:55:10|0.05723365
18:55:11|0.05720002
18:55:11|0.05720002
18:55:13|0.05720002
18:55:14|0.05720201
18:55:14|0.05720201
18:55:16|0.05720204
18:55:18|0.05723865
18:55:21|0.05719619
18:55:23|0.05723864
18:55:23|0.05721189
18:55:24|0.05721189
18:55:25|0.05721189
18:55:27|0.05721189
18:55:27|0.05721189
18:55:29|0.05721189
18:55:29|0.05721189
18:55:31|0.05723861
18:55:32|0.05724264
18:55:32|0.05724264
18:55:33|0.05724264
18:55:34|0.05724264
18:55:36|0.05726238
18:55:36|0.05726238
18:55:37|0.05726239
18:55:39|0.05726239
18:55:40|0.05726239
18:55:40|0.05726467
18:55:41|0.05726467
18:55:43|0.0573
18:55:44|0.05728919
18:55:45|0.05729028
18:55:46|0.05729028
18:55:46|0.05729028
18:55:48|0.05723293
18:55:49|0.05723293
18:55:51|0.05723293
18:55:51|0.05726927
18:55:52|0.05726927
18:55:53|0.05726927
18:55:54|0.05726927
18:55:55|0.05726927
18:55:56|0.05726927
18:55:57|0.05726927
18:55:58|0.05726927
18:55:59|0.05721189
18:56:00|0.05721189
18:56:02|0.05720064
18:56:02|0.05722339
18:56:03|0.05732352
18:56:04|0.05732352
18:56:05|0.05734163
18:56:07|0.05734401
18:56:07|0.05730321
18:56:08|0.05734403
18:56:10|0.0573748
18:56:10|0.0573748
18:56:11|0.0573748
18:56:12|0.05732963
18:56:14|0.05732939
18:56:14|0.05730304
18:56:16|0.05730304
18:56:17|0.05730304
18:56:19|0.05730304
18:56:20|0.05729995
18:56:21|0.05729995
18:56:22|0.05727938
18:56:23|0.05727938
18:56:24|0.05727938
18:56:25|0.0572996
18:56:26|0.0572996
18:56:27|0.0572996
18:56:28|0.05726931
18:56:29|0.05726931
18:56:30|0.05726931
18:56:31|0.05727936
18:56:32|0.05729995
18:56:33|0.05726933
18:56:34|0.05726933
18:56:34|0.05729069
18:56:36|0.05726318
18:56:37|0.057247
18:56:38|0.05726209
18:56:39|0.05726316
18:56:40|0.05728499
18:56:42|0.05728499
18:56:43|0.05728499
18:56:43|0.057285
18:56:44|0.05728942
18:56:45|0.05728942
18:56:47|0.05732992
18:56:47|0.05732992
18:56:48|0.05732992
18:56:49|0.05732992
18:56:51|0.05732992
18:56:52|0.05732992
18:56:53|0.05732992
18:56:54|0.05732992
18:56:54|0.05729995
18:56:56|0.05730553
18:56:57|0.05730553
18:56:58|0.05730553
18:56:59|0.0572836
18:56:59|0.05724266
18:57:01|0.05726772
18:57:02|0.05726772
18:57:02|0.05722007
18:57:04|0.05718608
18:57:05|0.05718608
18:57:06|0.05718608
18:57:07|0.05718406
18:57:08|0.05718406
18:57:09|0.05715969
18:57:10|0.05715969
18:57:11|0.05719539
18:57:11|0.05719539
18:57:12|0.05719534
18:57:14|0.05719534
18:57:15|0.0571954
18:57:16|0.05719534
18:57:17|0.05719534
18:57:18|0.05717844
18:57:19|0.05717845
18:57:21|0.0571954
18:57:21|0.05720007
18:57:23|0.05720007
18:57:23|0.05717822
18:57:25|0.05717822
18:57:26|0.05723252
18:57:27|0.05723252
18:57:28|0.0571765
18:57:29|0.0571765
18:57:30|0.0571765
18:57:31|0.0571765
18:57:32|0.0571765
18:57:33|0.0571765
18:57:34|0.0571765
18:57:35|0.0571765
18:57:36|0.0571765
18:57:37|0.0571765
18:57:38|0.0571765
18:57:39|0.0571765
18:57:40|0.0571765
18:57:41|0.05715623
18:57:42|0.05715623
18:57:43|0.05715623
18:57:44|0.05715623
18:57:45|0.05715623
18:57:46|0.05715623
18:57:48|0.05715623
18:57:49|0.05715623
18:57:49|0.05715623
18:57:51|0.05721957
18:57:51|0.05723201
18:57:52|0.05723201
18:57:54|0.0571904
18:57:55|0.05719042
18:57:56|0.05719042
18:57:57|0.05719038
18:57:58|0.0572416
18:57:59|0.0572416
18:58:00|0.05719042
18:58:00|0.05724131
18:58:01|0.05719043
18:58:02|0.05717322
18:58:03|0.05717322
18:58:04|0.05717322
18:58:05|0.05717322
18:58:06|0.05717322
18:58:08|0.05717322
18:58:09|0.05717651
18:58:09|0.05715037
18:58:10|0.05715037
18:58:11|0.05715037
18:58:12|0.05718525
18:58:13|0.05722999
18:58:15|0.05722999
18:58:16|0.05722999
18:58:16|0.05722999
18:58:17|0.05722999
18:58:18|0.05722999
18:58:21|0.05722999
18:58:21|0.05722999
18:58:23|0.05722999
18:58:24|0.05722999
18:58:25|0.05722999
18:58:26|0.05723
18:58:27|0.05723229
18:58:28|0.05723229
18:58:29|0.05723229
18:58:30|0.05723229
18:58:31|0.0572273
18:58:32|0.0572273
18:58:33|0.0572273
18:58:34|0.05723229
18:58:35|0.057219
18:58:37|0.057219
18:58:37|0.057219
18:58:38|0.05726208
18:58:40|0.05727105
18:58:40|0.05727105
18:58:41|0.05727105
18:58:43|0.05724194
18:58:44|0.05724194
18:58:44|0.05724194
18:58:45|0.05724194
18:58:46|0.05727202
18:58:48|0.0572734
18:58:49|0.05727471
18:58:49|0.05728082
18:58:50|0.05729145
18:58:51|0.05728294
18:58:52|0.05726808
18:58:54|0.05728289
18:58:55|0.05728289
18:58:55|0.05728287
18:58:57|0.05728287
18:58:58|0.05724197
18:58:59|0.0571952
18:59:00|0.0571952
18:59:01|0.05722514
18:59:02|0.05722498
18:59:03|0.05723667
18:59:03|0.05723667
18:59:05|0.05723667
18:59:06|0.05720754
18:59:07|0.05720754
18:59:08|0.05718544
18:59:09|0.05718544
18:59:09|0.05723666
18:59:11|0.05721362
18:59:12|0.0572136
18:59:13|0.0572136
18:59:13|0.0572136
18:59:15|0.05724174
18:59:15|0.05724174
18:59:17|0.05724174
18:59:18|0.05724174
18:59:18|0.05724174
18:59:19|0.0572136
18:59:22|0.0572136
18:59:23|0.0572136
18:59:24|0.05727678
18:59:25|0.05730111
18:59:26|0.0573406
18:59:27|0.05731435
18:59:28|0.05730865
18:59:29|0.05730865
18:59:30|0.057283
18:59:31|0.05728199
18:59:32|0.05723777
18:59:33|0.05723777
18:59:34|0.05723777
18:59:35|0.05723777
18:59:36|0.05723777
18:59:37|0.0572434
18:59:40|0.05725371
18:59:41|0.05723778
18:59:41|0.05727204
18:59:42|0.05727204
18:59:44|0.05727204
18:59:44|0.05727562
18:59:46|0.05727562
18:59:46|0.05727562
18:59:47|0.05724079
18:59:48|0.05724079
18:59:50|0.05727204
18:59:50|0.05722452
18:59:52|0.05722452
18:59:53|0.0571954
18:59:54|0.0571954
18:59:55|0.0571954
18:59:56|0.0571954
18:59:57|0.0571954
18:59:58|0.05722619
18:59:59|0.05722619
19:00:00|0.05722619
19:00:01|0.05716603
19:00:02|0.05716603
19:00:03|0.05716603
19:00:04|0.05719531
19:00:05|0.05719531
19:00:06|0.05719531
19:00:07|0.05719531
19:00:08|0.05719531
19:00:09|0.05719531
19:00:10|0.05717954
19:00:11|0.05716962
19:00:12|0.05716962
19:00:13|0.05716962
19:00:14|0.0572278
19:00:15|0.0572278
19:00:16|0.0572155
19:00:17|0.05722776
19:00:18|0.05722776
19:00:19|0.05726207
19:00:20|0.05726207
19:00:21|0.05726207
19:00:23|0.05727202
19:00:23|0.05727202
19:00:25|0.05727202
19:00:26|0.05727202
19:00:27|0.05727202
19:00:27|0.05725589
19:00:28|0.05725589
19:00:29|0.05724608
19:00:30|0.05723778
19:00:31|0.05723778
19:00:32|0.05723778
19:00:33|0.05723771
19:00:34|0.05724911
19:00:35|0.05724911
19:00:36|0.05724912
19:00:37|0.05725589
19:00:38|0.05725589
19:00:40|0.05725114
19:00:41|0.05725114
19:00:42|0.05725114
19:00:43|0.05724911
19:00:44|0.05724503
19:00:45|0.05724435
19:00:45|0.05724501
19:00:47|0.05724503
19:00:47|0.05724503
19:00:48|0.05725588
19:00:50|0.05727127
19:00:50|0.05726216
19:00:51|0.05726216
19:00:52|0.05731431
19:00:53|0.05731431
19:00:54|0.05731431
19:00:55|0.05729131
19:00:56|0.05729131
19:00:58|0.05729131
19:00:58|0.05732129
19:00:59|0.05732129
19:01:00|0.05732129
19:01:02|0.05732314
19:01:02|0.05732314
19:01:03|0.05732137
19:01:04|0.05729118
19:01:05|0.05734175
19:01:07|0.05734175
19:01:07|0.05734175
19:01:08|0.05734175
19:01:09|0.05734175
19:01:10|0.05734175
19:01:12|0.05734174
19:01:12|0.05734173
19:01:13|0.05734173
19:01:14|0.05733093
19:01:15|0.05735
19:01:16|0.05734173
19:01:17|0.05734173
19:01:19|0.05734173
19:01:19|0.05734173
19:01:20|0.05734173
19:01:22|0.05734173
19:01:23|0.05729651
19:01:24|0.05729651
19:01:25|0.05732934
19:01:26|0.05732934
19:01:27|0.05728004
19:01:28|0.05728
19:01:29|0.05726738
19:01:30|0.05726746
19:01:32|0.05726746
19:01:33|0.05726756
19:01:33|0.05726756
19:01:35|0.05730212
19:01:36|0.05730212
19:01:36|0.05728915
19:01:38|0.05728915
19:01:39|0.05728915
19:01:40|0.05728915
19:01:41|0.05728915
19:01:42|0.05726784
19:01:43|0.05729478
19:01:44|0.05729475
19:01:46|0.05726476
19:01:47|0.05726474
19:01:47|0.05726209
19:01:49|0.05726209
19:01:50|0.05731871
19:01:51|0.05731871
19:01:52|0.05731871
19:01:53|0.0572621
19:01:53|0.0572621
19:01:54|0.0572621
19:01:55|0.05729469
19:01:56|0.05729478
19:01:57|0.05729478
19:01:58|0.05729478
19:02:00|0.05726209
19:02:01|0.0572891
19:02:02|0.0572891
19:02:03|0.05724503
19:02:04|0.05724503
19:02:05|0.057244
19:02:06|0.05724401
19:02:07|0.05722776
19:02:08|0.05722776
19:02:09|0.05722776
19:02:10|0.05722776
19:02:11|0.05722776
19:02:12|0.05722776
19:02:13|0.05722776
19:02:14|0.05722776
19:02:15|0.05726058
19:02:16|0.05722776
19:02:17|0.05722776
19:02:18|0.05722774
19:02:19|0.0572651
19:02:20|0.0572651
19:02:21|0.0572651
19:02:22|0.0572651
19:02:23|0.0572651
19:02:25|0.05726786
19:02:26|0.05726791
19:02:27|0.05730079
19:02:28|0.05731753
19:02:29|0.05736946
19:02:30|0.05736946
19:02:31|0.05736946
19:02:32|0.05730875
19:02:33|0.05737842
19:02:34|0.05732294
19:02:35|0.05732294
19:02:36|0.05732294
19:02:38|0.05732294
19:02:38|0.05734818
19:02:40|0.05734818
19:02:40|0.05734818
19:02:42|0.05734818
19:02:42|0.05734818
19:02:43|0.05728106
19:02:44|0.05733648
19:02:45|0.05733299
19:02:46|0.05733506
19:02:48|0.05733506
19:02:48|0.05733506
19:02:50|0.05733506
19:02:51|0.05733355
19:02:52|0.05733355
19:02:53|0.05733355
19:02:54|0.05733355
19:02:56|0.05728107
19:02:57|0.05728114
19:02:58|0.05728114
19:02:59|0.05730225
19:03:00|0.05730227
19:03:01|0.05733491
19:03:03|0.05733491
19:03:04|0.05733491
19:03:05|0.05733491
19:03:06|0.05728518
19:03:08|0.05728518
19:03:09|0.05733506
19:03:10|0.05733506
19:03:11|0.05733506
19:03:12|0.057335
19:03:13|0.057335
19:03:14|0.05732292
19:03:15|0.05732292
19:03:16|0.05732292
19:03:17|0.05732269
19:03:18|0.05732269
19:03:19|0.05732269
19:03:21|0.05732269
19:03:21|0.05728106
19:03:23|0.05724261
19:03:24|0.05724261
19:03:24|0.05724261
19:03:26|0.05726217
19:03:27|0.0572456
19:03:28|0.05727404
19:03:29|0.05724561
19:03:29|0.05722201
19:03:30|0.05722201
19:03:31|0.05722201
19:03:33|0.05722201
19:03:34|0.05721591
19:03:34|0.05724563
19:03:35|0.05724563
19:03:37|0.05727595
19:03:38|0.05726591
19:03:39|0.05726591
19:03:40|0.05726591
19:03:41|0.05726591
19:03:42|0.05729585
19:03:43|0.05732294
19:03:44|0.05732294
19:03:45|0.05732294
19:03:46|0.0573061
19:03:48|0.0573061
19:03:49|0.05729696
19:03:49|0.05732192
19:03:50|0.05732192
19:03:51|0.05732293
19:03:52|0.05732293
19:03:54|0.05730602
19:03:54|0.05730602
19:03:56|0.05732292
19:03:58|0.05732293
19:03:59|0.05730616
19:04:00|0.05730616
19:04:01|0.05730616
19:04:02|0.05726585
19:04:03|0.05726585
19:04:04|0.05724589
19:04:05|0.05724597
19:04:06|0.05723906
19:04:07|0.05723906
19:04:08|0.05723906
19:04:09|0.05724596
19:04:11|0.05724596
19:04:12|0.05724596
19:04:13|0.05725619
19:04:14|0.05725625
19:04:15|0.05725625
19:04:15|0.05723402
19:04:17|0.05721
19:04:17|0.05723331
19:04:19|0.05723059
19:04:20|0.05723
19:04:20|0.05719531
19:04:22|0.05719532
19:04:23|0.05719531
19:04:24|0.05715002
19:04:25|0.05715007
19:04:26|0.05718509
19:04:27|0.05718509
19:04:29|0.05715001
19:04:29|0.05715001
19:04:30|0.05715001
19:04:32|0.05715002
19:04:33|0.05717267
19:04:34|0.05718502
19:04:35|0.05718502
19:04:36|0.05718502
19:04:37|0.05716527
19:04:37|0.05716527
19:04:39|0.05716527
19:04:40|0.05717267
19:04:41|0.05715001
19:04:42|0.05715001
19:04:42|0.05715001
19:04:44|0.05720177
19:04:45|0.05720454
19:04:46|0.05719446
19:04:47|0.05716452
19:04:48|0.05716452
19:04:49|0.05717437
19:04:50|0.05715602
19:04:51|0.05716641
19:04:51|0.05716641
19:04:53|0.057156
19:04:54|0.057156
19:04:55|0.057156
19:04:56|0.057156
19:04:58|0.05715602
19:04:59|0.05715602
19:05:01|0.05715597
19:05:02|0.05713422
19:05:04|0.05714977
19:05:04|0.05715602
19:05:06|0.05715952
19:05:06|0.05715953
19:05:07|0.05715001
19:05:08|0.05715001
19:05:10|0.05715001
19:05:10|0.05715001
19:05:11|0.05715001
19:05:12|0.05714999
19:05:14|0.05714998
19:05:15|0.05713827
19:05:16|0.05712647
19:05:17|0.05712647
19:05:17|0.05712663
19:05:18|0.05712663
19:05:19|0.05712663
19:05:20|0.05712872
19:05:22|0.05712663
19:05:22|0.05712663
19:05:24|0.05712663
19:05:25|0.05712415
19:05:25|0.05712415
19:05:27|0.05712415
19:05:28|0.05708211
19:05:29|0.05709388
19:05:30|0.05706571
19:05:31|0.05710382
19:05:33|0.05710382
19:05:33|0.05706592
19:05:35|0.05706592
19:05:35|0.05710382
19:05:37|0.05708608
19:05:38|0.05712195
19:05:39|0.05710382
19:05:40|0.05716766
19:05:41|0.05716766
19:05:42|0.05714348
19:05:43|0.05714348
19:05:44|0.05717437
19:05:45|0.05719028
19:05:46|0.05716768
19:05:47|0.05716768
19:05:48|0.05716764
19:05:49|0.05716764
19:05:50|0.05716764
19:05:51|0.05716767
19:05:52|0.05716788
19:05:53|0.05711158
19:05:54|0.05710693
19:05:55|0.05710692
19:05:56|0.05710692
19:05:57|0.05710692
19:05:58|0.05710692
19:05:59|0.05710692
19:06:00|0.05709239
19:06:01|0.05710692
19:06:02|0.05705437
19:06:03|0.05705452
19:06:04|0.05705452
19:06:05|0.0570772
19:06:06|0.05707721
19:06:07|0.05705452
19:06:08|0.05705452
19:06:09|0.05707722
19:06:10|0.05707721
19:06:11|0.0570582
19:06:12|0.05699831
19:06:13|0.05697114
19:06:14|0.05694515
19:06:15|0.0569782
19:06:16|0.05697831
19:06:18|0.05703131
19:06:18|0.05703131
19:06:20|0.05703131
19:06:20|0.05703131
19:06:21|0.05701976
19:06:22|0.05701976
19:06:23|0.05701976
19:06:24|0.05701063
19:06:26|0.05697833
19:06:26|0.05701634
19:06:28|0.05701634
19:06:29|0.05700111
19:06:30|0.05701634
19:06:30|0.0570058
19:06:32|0.0570058
19:06:32|0.0570058
19:06:33|0.05697821
19:06:34|0.05697821
19:06:35|0.05697821
19:06:37|0.05697821
19:06:38|0.05691222
19:06:39|0.05691222
19:06:40|0.05691222
19:06:41|0.05696703
19:06:43|0.05696504
19:06:43|0.05692105
19:06:44|0.05696872
19:06:46|0.05695907
19:06:47|0.0569122
19:06:48|0.05692705
19:06:49|0.05691211
19:06:50|0.0569122
19:06:51|0.05692705
19:06:52|0.05692705
19:06:53|0.05692705
19:06:54|0.0569233
19:06:55|0.0569687
19:06:56|0.05693437
19:06:57|0.05695907
19:06:59|0.05695907
19:06:59|0.05695907
19:07:00|0.05695907
19:07:01|0.05695907
19:07:02|0.05700579
19:07:03|0.0569687
19:07:04|0.05695907
19:07:06|0.05695907
19:07:07|0.05692553
19:07:07|0.05699611
19:07:08|0.05695907
19:07:10|0.05698111
19:07:10|0.05698111
19:07:11|0.05698111
19:07:13|0.057
19:07:13|0.0570058
19:07:14|0.0570058
19:07:16|0.0570058
19:07:17|0.057
19:07:18|0.057
19:07:19|0.0570058
19:07:20|0.05700579
19:07:21|0.0570581
19:07:23|0.0570581
19:07:23|0.0570581
19:07:25|0.0570581
19:07:25|0.05707736
19:07:26|0.05707736
19:07:27|0.05707741
19:07:28|0.05707749
19:07:30|0.05707737
19:07:31|0.05707733
19:07:32|0.0570565
19:07:33|0.0570565
19:07:34|0.0570565
19:07:35|0.05706903
19:07:36|0.05702923
19:07:37|0.05705657
19:07:39|0.05705657
19:07:40|0.05705657
19:07:40|0.0571104
19:07:42|0.0571104
19:07:42|0.05711664
19:07:43|0.05707364
19:07:44|0.05707364
19:07:46|0.05707365
19:07:46|0.05710922
19:07:48|0.05710922
19:07:49|0.05707366
19:07:49|0.05707366
19:07:51|0.05707366
19:07:51|0.05707937
19:07:53|0.05710716
19:07:54|0.05710716
19:07:54|0.05710716
19:07:55|0.05724579
19:07:56|0.05722281
19:07:57|0.05722281
19:07:58|0.05722281
19:07:59|0.05722281
19:08:00|0.05723276
19:08:02|0.05723276
19:08:02|0.05722281
19:08:04|0.0572228
19:08:04|0.05724492
19:08:05|0.05724492
19:08:07|0.05724492
19:08:07|0.05723274
19:08:09|0.05723274
19:08:09|0.05723274
19:08:11|0.05723274
19:08:11|0.05723274
19:08:13|0.05723275
19:08:14|0.05723275
19:08:15|0.05723275
19:08:15|0.05723275
19:08:17|0.05723275
19:08:18|0.05723275
19:08:19|0.05723275
19:08:20|0.05723274
19:08:21|0.05723276
19:08:22|0.05723276
19:08:23|0.05725494
19:08:24|0.05724496
19:08:25|0.05724496
19:08:26|0.05724493
19:08:27|0.05726467
19:08:28|0.05724506
19:08:29|0.05727928
19:08:31|0.05732294
19:08:31|0.05732294
19:08:33|0.05731327
19:08:34|0.05731327
19:08:35|0.05732012
19:08:37|0.05715255
19:08:38|0.05715254
19:08:39|0.05715254
19:08:39|0.05715196
19:08:41|0.05712733
19:08:42|0.05715188
19:08:43|0.05712728
19:08:44|0.05707364
19:08:45|0.05707363
19:08:46|0.05707363
19:08:46|0.05710859
19:08:48|0.05710859
19:08:49|0.05710859
19:08:50|0.0571086
19:08:51|0.0571087
19:08:52|0.05710863
19:08:53|0.05710863
19:08:54|0.05710863
19:08:55|0.05710848
19:08:56|0.0570443
19:08:57|0.05703282
19:08:58|0.05703319
19:08:59|0.0570331
19:09:01|0.05703083
19:09:01|0.05703307
19:09:02|0.05703307
19:09:03|0.05703157
19:09:05|0.05704893
19:09:06|0.05706645
19:09:06|0.05706645
19:09:07|0.05706645
19:09:09|0.05706645
19:09:09|0.05706645
19:09:10|0.05703907
19:09:11|0.05707874
19:09:12|0.05706906
19:09:13|0.05705915
19:09:14|0.0570534
19:09:15|0.0570112
19:09:16|0.0570112
19:09:17|0.05701109
19:09:18|0.05701109
19:09:19|0.05701109
19:09:21|0.05701109
19:09:21|0.05699327
19:09:22|0.05701119
19:09:23|0.05703215
19:09:25|0.05703215
19:09:26|0.05702223
19:09:27|0.05699738
19:09:28|0.05699327
19:09:29|0.056987
19:09:30|0.05696694
19:09:32|0.05696706
19:09:33|0.05696706
19:09:34|0.056987
19:09:34|0.056987
19:09:36|0.05699168
19:09:37|0.056987
19:09:38|0.056987
19:09:39|0.05696318
19:09:40|0.05694001
19:09:41|0.05694489
19:09:42|0.05694489
19:09:43|0.05694489
19:09:44|0.05694489
19:09:45|0.05694489
19:09:46|0.05695466
19:09:47|0.05695466
19:09:48|0.05694037
19:09:49|0.05692104
19:09:50|0.05695748
19:09:51|0.05695748
19:09:52|0.05695748
19:09:53|0.0570443
19:09:54|0.0569549
19:09:55|0.0569549
19:09:56|0.05697819
19:09:57|0.05697819
19:09:58|0.05700096
19:09:59|0.05700096
19:10:00|0.0570443
19:10:01|0.057078
19:10:02|0.05709198
19:10:03|0.05709198
19:10:04|0.05709198
19:10:05|0.05709198
19:10:06|0.05709198
19:10:07|0.05707103
19:10:08|0.05707103
19:10:09|0.05705494
19:10:10|0.05708381
19:10:11|0.05710848
19:10:12|0.0571463
19:10:13|0.0571463
19:10:14|0.0571463
19:10:15|0.05712144
19:10:16|0.05712144
19:10:17|0.05712144
19:10:18|0.05711509
19:10:19|0.05712497
19:10:20|0.05712497
19:10:21|0.05714509
19:10:22|0.05714509
19:10:23|0.0571463
19:10:24|0.0571463
19:10:25|0.0571463
19:10:26|0.05717647
19:10:27|0.05719524
19:10:28|0.05719991
19:10:30|0.05720514
19:10:30|0.05720514
19:10:33|0.05721934
19:10:33|0.0572352
19:10:34|0.0572352
19:10:35|0.0572352
19:10:37|0.05726424
19:10:38|0.05726424
19:10:39|0.0572937
19:10:39|0.0572937
19:10:40|0.05726669
19:10:42|0.05731327
19:10:42|0.05731741
19:10:43|0.05732495
19:10:44|0.05734168
19:10:45|0.05733066
19:10:46|0.05734166
19:10:47|0.05734166
19:10:49|0.05731555
19:10:49|0.05731555
19:10:50|0.05725299
19:10:52|0.05730554
19:10:53|0.0572937
19:10:53|0.0572937
19:10:55|0.05729929
19:10:56|0.0573
19:10:57|0.05728458
19:10:58|0.05727888
19:10:59|0.05729032
19:11:00|0.05729033
19:11:01|0.05729028
19:11:02|0.05729028
19:11:03|0.05729028
19:11:04|0.0573
19:11:05|0.0573
19:11:06|0.05732092
19:11:07|0.05732092
19:11:08|0.05732092
19:11:09|0.05732092
19:11:10|0.05732092
19:11:11|0.05732092
19:11:12|0.05732092
19:11:13|0.05732092
19:11:14|0.0573497
19:11:15|0.0573497
19:11:16|0.05737213
19:11:17|0.05737853
19:11:18|0.05737853
19:11:19|0.05736
19:11:20|0.05736
19:11:21|0.05735391
19:11:22|0.05735391
19:11:23|0.05735544
19:11:24|0.05735544
19:11:25|0.05735544
19:11:26|0.05735544
19:11:27|0.05735544
19:11:28|0.05735544
19:11:29|0.05735544
19:11:30|0.05733312
19:11:31|0.05733312
19:11:32|0.05732092
19:11:34|0.05728553
19:11:35|0.05734118
19:11:36|0.05734118
19:11:37|0.05736772
19:11:39|0.05729664
19:11:39|0.05729667
19:11:40|0.05729667
19:11:42|0.05733296
19:11:42|0.05729683
19:11:43|0.05729683
19:11:44|0.05729683
19:11:46|0.05729683
19:11:46|0.05729683
19:11:47|0.05734118
19:11:49|0.05734118
19:11:49|0.05734118
19:11:51|0.05736399
19:11:51|0.057364
19:11:52|0.057364
19:11:53|0.057364
19:11:55|0.05736772
19:11:55|0.05736772
19:11:56|0.05736772
19:11:57|0.05736772
19:11:58|0.05736772
19:11:59|0.05741537
19:12:00|0.0573749
19:12:01|0.0573749
19:12:03|0.0573749
19:12:03|0.0573749
19:12:04|0.0573749
19:12:05|0.05739265
19:12:06|0.05739265
19:12:07|0.05739266
19:12:08|0.05741109
19:12:09|0.05745395
19:12:10|0.05746593
19:12:11|0.05746593
19:12:12|0.05746593
19:12:13|0.05747794
19:12:14|0.05748
19:12:15|0.05750769
19:12:16|0.05750769
19:12:17|0.05750769
19:12:18|0.05753414
19:12:19|0.0574956
19:12:21|0.0574956
19:12:21|0.05754006
19:12:22|0.05754015
19:12:23|0.05757048
19:12:24|0.05757048
19:12:26|0.05754007
19:12:27|0.05754007
19:12:28|0.05754232
19:12:29|0.05754476
19:12:30|0.05754479
19:12:31|0.05754479
19:12:32|0.05754479
19:12:33|0.0575448
19:12:35|0.05750372
19:12:36|0.05752719
19:12:36|0.05752719
19:12:38|0.05751713
19:12:39|0.05752224
19:12:39|0.05752719
19:12:41|0.05752719
19:12:42|0.05752719
19:12:43|0.05752719
19:12:43|0.05752718
19:12:44|0.05752718
19:12:45|0.05773313
19:12:46|0.05771988
19:12:48|0.0577331
19:12:48|0.05773648
19:12:50|0.05771995
19:12:50|0.05771989
19:12:52|0.05771264
19:12:52|0.05770163
19:12:53|0.0577126
19:12:54|0.0577126
19:12:55|0.0577126
19:12:56|0.05769999
19:12:57|0.0576948
19:12:58|0.05768201
19:12:59|0.0577053
19:13:01|0.05765437
19:13:02|0.05765437
19:13:03|0.05765437
19:13:04|0.05765437
19:13:05|0.05771883
19:13:06|0.05771883
19:13:07|0.05771863
19:13:08|0.05769679
19:13:08|0.05769679
19:13:10|0.0577188
19:13:11|0.05763831
19:13:12|0.05763831
19:13:13|0.0576944
19:13:13|0.05760744
19:13:15|0.05767217
19:13:15|0.05767217
19:13:17|0.05767208
19:13:18|0.05767208
19:13:19|0.05767219
19:13:20|0.05767219
19:13:21|0.05767219
19:13:21|0.05767219
19:13:23|0.05767219
19:13:23|0.05769181
19:13:25|0.05769181
19:13:26|0.05769181
19:13:26|0.05769181
19:13:28|0.05769181
19:13:29|0.05769181
19:13:30|0.05768883
19:13:31|0.0577
19:13:31|0.0577
19:13:32|0.0577
19:13:34|0.0577
19:13:35|0.0577
19:13:37|0.05768307
19:13:38|0.05768307
19:13:38|0.05768307
19:13:40|0.05765437
19:13:41|0.05761524
19:13:42|0.0576
19:13:43|0.05761289
19:13:44|0.05761289
19:13:45|0.05758659
19:13:46|0.0576081
19:13:47|0.05756931
19:13:48|0.05756931
19:13:49|0.05756931
19:13:50|0.05761289
19:13:51|0.05761289
19:13:52|0.05761289
19:13:53|0.057637
19:13:54|0.057637
19:13:55|0.05760226
19:13:56|0.05763124
19:13:57|0.05763124
19:13:58|0.05763124
19:13:59|0.05763124
19:14:00|0.05758101
19:14:01|0.05763124
19:14:03|0.05767228
19:14:04|0.05767228
19:14:04|0.05766187
19:14:05|0.05763133
19:14:07|0.05763136
19:14:08|0.05768881
19:14:08|0.05768881
19:14:09|0.05768881
19:14:10|0.05768875
19:14:11|0.05768875
19:14:13|0.05767153
19:14:13|0.05767153
19:14:14|0.05762287
19:14:16|0.05762287
19:14:16|0.05762287
19:14:18|0.05762287
19:14:19|0.05762212
19:14:19|0.05758692
19:14:20|0.05758693
19:14:21|0.05760485
19:14:22|0.05758692
19:14:24|0.05756391
19:14:25|0.05754967
19:14:26|0.05754007
19:14:26|0.05754007
19:14:28|0.05754007
19:14:28|0.05751359
19:14:29|0.05751572
19:14:30|0.05752964
19:14:31|0.05755623
19:14:33|0.05754007
19:14:33|0.0575
19:14:35|0.0575078
19:14:36|0.0575078
19:14:37|0.05754687
19:14:38|0.05754687
19:14:39|0.05754687
19:14:40|0.05754003
19:14:41|0.05754003
19:14:43|0.05760615
19:14:44|0.05793793
19:14:45|0.05787652
19:14:46|0.05787648
19:14:47|0.05790353
19:14:48|0.05790357
19:14:49|0.05790164
19:14:51|0.05803581
19:14:51|0.0580207
19:14:52|0.05798572
19:14:54|0.05800274
19:14:55|0.05800632
19:14:56|0.05796639
19:14:57|0.05796639
19:14:58|0.05796639
19:14:59|0.05796639
19:15:00|0.05795207
19:15:01|0.05796639
19:15:03|0.05796639
19:15:03|0.05796363
19:15:05|0.05800275
19:15:06|0.05806885
19:15:07|0.05800278
19:15:08|0.05792572
19:15:09|0.05793659
19:15:10|0.05790354
19:15:11|0.05786464
19:15:12|0.05800786
19:15:13|0.05795223
19:15:14|0.05795223
19:15:15|0.05803574
19:15:17|0.05800276
19:15:17|0.05803584
19:15:18|0.0580768
19:15:19|0.0580768
19:15:20|0.05803581
19:15:22|0.0580358
19:15:23|0.0580358
19:15:24|0.05800682
19:15:25|0.05803573
19:15:25|0.05803565
19:15:26|0.05803565
19:15:27|0.05803565
19:15:29|0.05803563
19:15:30|0.05793793
19:15:32|0.05794665
19:15:33|0.05794665
19:15:34|0.05791222
19:15:35|0.05791221
19:15:35|0.05791221
19:15:37|0.0579
19:15:38|0.05781088
19:15:39|0.0578
19:15:40|0.05784366
19:15:41|0.0579
19:15:42|0.05790355
19:15:43|0.05790355
19:15:44|0.05790331
19:15:45|0.05790331
19:15:46|0.05784381
19:15:47|0.0579031
19:15:49|0.05790305
19:15:49|0.05790305
19:15:51|0.05784374
19:15:52|0.05790285
19:15:53|0.05780449
19:15:54|0.05790331
19:15:55|0.05788645
19:15:55|0.05790354
19:15:57|0.0578908
19:15:57|0.0578908
19:15:59|0.0578706
19:16:00|0.05789081
19:16:01|0.05790999
19:16:02|0.05785469
19:16:03|0.05785468
19:16:03|0.0578685
19:16:05|0.05786848
19:16:06|0.05786848
19:16:07|0.05786849
19:16:07|0.05782932
19:16:08|0.0577714
19:16:10|0.05771265
19:16:11|0.0576902
19:16:12|0.05770312
19:16:13|0.05770312
19:16:14|0.05770312
19:16:15|0.05768226
19:16:16|0.05770539
19:16:17|0.05766126
19:16:18|0.05766126
19:16:19|0.05760621
19:16:21|0.05760621
19:16:21|0.05766273
19:16:22|0.05766273
19:16:23|0.05766127
19:16:25|0.05765
19:16:25|0.05765
19:16:27|0.05765062
19:16:27|0.05765063
19:16:29|0.05770539
19:16:29|0.05770539
19:16:31|0.05770536
19:16:31|0.05770536
19:16:33|0.05770536
19:16:34|0.05770547
19:16:35|0.05774999
19:16:37|0.05774997
19:16:38|0.05774983
19:16:39|0.05768178
19:16:39|0.05768178
19:16:41|0.05774985
19:16:41|0.05774993
19:16:43|0.05774986
19:16:44|0.05767404
19:16:45|0.05767846
19:16:46|0.05767846
19:16:47|0.05767846
19:16:48|0.05763928
19:16:49|0.0576678
19:16:50|0.0576678
19:16:51|0.05766779
19:16:52|0.05766775
19:16:53|0.05766771
19:16:54|0.05761972
19:16:55|0.0576678
19:16:56|0.0576678
19:16:57|0.05768931
19:16:58|0.05773308
19:16:59|0.0577124
19:17:00|0.05768933
19:17:01|0.0577124
19:17:02|0.0577124
19:17:03|0.05773258
19:17:04|0.05766446
19:17:05|0.05766444
19:17:06|0.05763915
19:17:07|0.05763915
19:17:08|0.05760606
19:17:09|0.05757939
19:17:11|0.05757939
19:17:11|0.05755002
19:17:13|0.05755004
19:17:14|0.05755004
19:17:15|0.05755004
19:17:16|0.05755004
19:17:16|0.05762513
19:17:19|0.0575732
19:17:20|0.05756293
19:17:21|0.05762491
19:17:22|0.05762491
19:17:22|0.05762491
19:17:23|0.05762491
19:17:24|0.05758201
19:17:26|0.05763589
19:17:26|0.05763589
19:17:27|0.05763589
19:17:29|0.0575981
19:17:30|0.0575981
19:17:31|0.0575981
19:17:32|0.05758081
19:17:34|0.05758081
19:17:34|0.05758081
19:17:36|0.05758081
19:17:36|0.05758081
19:17:38|0.05758081
19:17:39|0.0575635
19:17:40|0.05755795
19:17:41|0.05758027
19:17:42|0.05758027
19:17:43|0.05758027
19:17:44|0.05751202
19:17:45|0.057507
19:17:46|0.057507
19:17:47|0.05754999
19:17:48|0.05754999
19:17:49|0.05754804
19:17:49|0.05754804
19:17:51|0.05751168
19:17:52|0.05751168
19:17:53|0.05745926
19:17:54|0.05750683
19:17:55|0.05741768
19:17:56|0.05741768
19:17:57|0.05741768
19:17:58|0.0575069
19:17:59|0.0575069
19:18:00|0.0575069
19:18:01|0.05745693
19:18:02|0.05745693
19:18:03|0.05745693
19:18:04|0.05745693
19:18:05|0.05753132
19:18:06|0.05753132
19:18:07|0.05753693
19:18:08|0.05753705
19:18:09|0.05753705
19:18:10|0.05753705
19:18:11|0.05753693
19:18:12|0.05747395
19:18:13|0.05747395
19:18:14|0.05753689
19:18:15|0.05745071
19:18:16|0.05752973
19:18:17|0.05752947
19:18:18|0.05752947
19:18:19|0.05752947
19:18:20|0.05752947
19:18:21|0.0574853
19:18:22|0.0574853
19:18:23|0.05748531
19:18:24|0.05748528
19:18:25|0.05748528
19:18:27|0.05748525
19:18:28|0.05744831
19:18:28|0.05747956
19:18:29|0.05747956
19:18:30|0.05747956
19:18:32|0.05747956
19:18:33|0.05744839
19:18:34|0.05744839
19:18:35|0.05755
19:18:36|0.05749423
19:18:37|0.05749423
19:18:39|0.05749424
19:18:40|0.05749423
19:18:41|0.05747956
19:18:41|0.05752163
19:18:42|0.05752163
19:18:43|0.05752163
19:18:45|0.05752163
19:18:46|0.05752164
19:18:47|0.05752164
19:18:47|0.05752164
19:18:48|0.05749418
19:18:50|0.05753692
19:18:51|0.05749
19:18:51|0.05749
19:18:53|0.05749
19:18:54|0.05750752
19:18:55|0.05750752
19:18:55|0.05753707
19:18:57|0.05753707
19:18:58|0.05753707
19:18:59|0.05753707
19:18:59|0.05753707
19:19:01|0.05756003
19:19:01|0.0575375
19:19:02|0.0575375
19:19:03|0.0576463
19:19:04|0.05763923
19:19:06|0.05766664
19:19:06|0.0576392
19:19:08|0.0576392
19:19:09|0.0576392
19:19:10|0.05768096
19:19:11|0.05768096
19:19:12|0.05768096
19:19:13|0.05766909
19:19:14|0.05766909
19:19:15|0.05766909
19:19:15|0.05766905
19:19:16|0.05766905
19:19:18|0.0577
19:19:19|0.05768679
19:19:20|0.05763574
19:19:21|0.05763574
19:19:22|0.05763574
19:19:22|0.05763574
19:19:23|0.05763574
19:19:25|0.05764156
19:19:26|0.05764156
19:19:27|0.05764156
19:19:28|0.05764156
19:19:29|0.05763574
19:19:30|0.05757388
19:19:31|0.05756928
19:19:32|0.05760601
19:19:34|0.05760577
19:19:35|0.05753707
19:19:36|0.05753707
19:19:37|0.05750785
19:19:38|0.05753707
19:19:39|0.05753711
19:19:40|0.05753711
19:19:41|0.05748736
19:19:42|0.05748736
19:19:43|0.05753986
19:19:45|0.05753986
19:19:46|0.05754005
19:19:47|0.05754005
19:19:48|0.05754005
19:19:49|0.05753972
19:19:50|0.05745395
19:19:51|0.05745395
19:19:52|0.05743024
19:19:53|0.05743024
19:19:53|0.05747686
19:19:55|0.05744419
19:19:56|0.05744419
19:19:57|0.05743819
19:19:58|0.05743819
19:19:59|0.05738365
19:20:00|0.05744412
19:20:02|0.05744412
19:20:02|0.05744053
19:20:03|0.05744053
19:20:05|0.05744053
19:20:05|0.05744053
19:20:07|0.05738405
19:20:08|0.05738405
19:20:08|0.05744019
19:20:09|0.05744019
19:20:10|0.05744019
19:20:12|0.05744019
19:20:12|0.05744019
19:20:13|0.0574402
19:20:15|0.0574402
19:20:16|0.05762708
19:20:16|0.05762708
19:20:17|0.05762708
19:20:18|0.05762683
19:20:19|0.05762683
19:20:21|0.05760607
19:20:23|0.05751939
19:20:24|0.05751939
19:20:25|0.05757295
19:20:26|0.05757295
19:20:28|0.05751934
19:20:28|0.05753988
19:20:30|0.05753988
19:20:30|0.05753988
19:20:31|0.05753988
19:20:32|0.05754005
19:20:34|0.05748439
19:20:35|0.05748439
19:20:35|0.05748438
19:20:37|0.0574844
19:20:38|0.05755647
19:20:39|0.05744692
19:20:40|0.05750698
19:20:41|0.05750698
19:20:42|0.05748855
19:20:43|0.05753986
19:20:44|0.05753986
19:20:45|0.05753986
19:20:46|0.05753988
19:20:46|0.05753988
19:20:48|0.05753996
19:20:49|0.05751048
19:20:50|0.05751048
19:20:51|0.05751048
19:20:52|0.05754006
19:20:53|0.05754016
19:20:54|0.05754024
19:20:55|0.05754024
19:20:56|0.05754031
19:20:58|0.05758974
19:20:59|0.05758974
19:20:59|0.05758974
19:21:01|0.05758974
19:21:01|0.05766423
19:21:02|0.05766423
19:21:04|0.05766378
19:21:04|0.05757312
19:21:06|0.05754882
19:21:06|0.05752221
19:21:07|0.05757295
19:21:09|0.05757295
19:21:10|0.05757281
19:21:11|0.05757281
19:21:12|0.05757281
19:21:13|0.05751934
19:21:13|0.05751153
19:21:15|0.05760617
19:21:16|0.0576392
19:21:17|0.05754011
19:21:18|0.05754011
19:21:19|0.05754519
19:21:20|0.05754519
19:21:21|0.0577
19:21:22|0.05763932
19:21:24|0.05763924
19:21:24|0.05763924
19:21:26|0.05769925
19:21:27|0.05769925
19:21:28|0.05769925
19:21:28|0.05769925
19:21:29|0.05769925
19:21:30|0.05769421
19:21:32|0.05768628
19:21:32|0.0577
19:21:34|0.0577
19:21:34|0.0577
19:21:36|0.0577014
19:21:37|0.05774537
19:21:38|0.0577054
19:21:39|0.0577054
19:21:40|0.0577714
19:21:41|0.05770541
19:21:43|0.05770541
19:21:43|0.05770551
19:21:45|0.05770551
19:21:46|0.05781506
19:21:46|0.05781508
19:21:48|0.05783609
19:21:48|0.05778302
19:21:49|0.05778302
19:21:50|0.05778302
19:21:52|0.05778302
19:21:52|0.05778302
19:21:53|0.05778302
19:21:54|0.05786529
19:21:55|0.05786529
19:21:56|0.05778302
19:21:57|0.05786512
19:21:59|0.05777408
19:22:00|0.05777408
19:22:01|0.0577536
19:22:02|0.05775359
19:22:03|0.05775359
19:22:04|0.0577
19:22:05|0.05769925
19:22:06|0.05773816
19:22:07|0.0576392
19:22:08|0.0576392
19:22:09|0.05765294
19:22:10|0.0576392
19:22:11|0.05761918
19:22:11|0.05761918
19:22:13|0.05761918
19:22:14|0.05761918
19:22:15|0.05761904
19:22:16|0.05761904
19:22:17|0.05761904
19:22:18|0.05765293
19:22:19|0.05755882
19:22:20|0.05755882
19:22:21|0.05755882
19:22:22|0.05755882
19:22:23|0.05755882
19:22:24|0.05755882
19:22:25|0.05755882
19:22:26|0.05757313
19:22:27|0.05757313
19:22:28|0.05757313
19:22:29|0.05757958
19:22:30|0.05757955
19:22:31|0.05757955
19:22:32|0.05757955
19:22:33|0.05757954
19:22:34|0.05757954
19:22:35|0.05757954
19:22:36|0.05757954
19:22:37|0.05757954
19:22:39|0.05757071
19:22:40|0.05757071
19:22:41|0.05757071
19:22:41|0.05757071
19:22:43|0.05757071
19:22:43|0.05757071
19:22:45|0.05753029
19:22:45|0.05753031
19:22:47|0.05753031
19:22:47|0.05756226
19:22:48|0.05756226
19:22:50|0.05753655
19:22:50|0.05753658
19:22:51|0.0576
19:22:52|0.05757956
19:22:53|0.05752308
19:22:55|0.05757303
19:22:56|0.05757071
19:22:57|0.0575729
19:22:58|0.0575729
19:22:59|0.0575729
19:22:59|0.0575729
19:23:01|0.0575729
19:23:02|0.0575729
19:23:03|0.0575729
19:23:04|0.0575729
19:23:05|0.0575796
19:23:06|0.0575796
19:23:07|0.0575796
19:23:08|0.05759471
19:23:09|0.05755075
19:23:10|0.05759467
19:23:11|0.05759467
19:23:12|0.05759467
19:23:13|0.05759467
19:23:14|0.05755096
19:23:15|0.0575277
19:23:16|0.0575277
19:23:17|0.0575277
19:23:18|0.05757292
19:23:19|0.05757292
19:23:20|0.05759227
19:23:21|0.05754373
19:23:22|0.05754373
19:23:23|0.05754373
19:23:24|0.05754373
19:23:25|0.05759466
19:23:26|0.05759471
19:23:27|0.05759227
19:23:28|0.05759227
19:23:29|0.05759227
19:23:30|0.05755882
19:23:31|0.05755882
19:23:32|0.05753646
19:23:33|0.05752707
19:23:34|0.05752707
19:23:35|0.05753658
19:23:36|0.0575162
19:23:37|0.05751086
19:23:38|0.05757014
19:23:39|0.05757014
19:23:40|0.05757014
19:23:42|0.05757014
19:23:42|0.05756989
19:23:43|0.05750769
19:23:45|0.05750769
19:23:46|0.05750769
19:23:47|0.05750115
19:23:49|0.05750115
19:23:50|0.05750103
19:23:51|0.05749845
19:23:52|0.05748736
19:23:52|0.05748736
19:23:54|0.05748736
19:23:55|0.05748
19:23:55|0.05746593
19:23:56|0.05747998
19:23:58|0.0574799
19:23:59|0.0574799
19:24:00|0.0574799
19:24:01|0.0574799
19:24:02|0.0574799
19:24:03|0.05747978
19:24:04|0.05748736
19:24:04|0.05745508
19:24:06|0.05749192
19:24:07|0.05749192
19:24:07|0.05750952
19:24:08|0.05750952
19:24:09|0.05750952
19:24:11|0.05754317
19:24:12|0.05754317
19:24:13|0.05750713
19:24:14|0.05746556
19:24:15|0.05750678
19:24:16|0.05750678
19:24:17|0.05750678
19:24:18|0.05750678
19:24:19|0.05750678
19:24:21|0.05742573
19:24:22|0.05742573
19:24:22|0.05742573
19:24:24|0.05739166
19:24:24|0.05744067
19:24:25|0.05744067
19:24:26|0.05739166
19:24:28|0.05739166
19:24:29|0.05739166
19:24:29|0.05738982
19:24:30|0.05748736
19:24:31|0.05747398
19:24:32|0.05747398
19:24:34|0.0575
19:24:35|0.0575
19:24:35|0.0575
19:24:37|0.0575
19:24:39|0.05747683
19:24:40|0.05749496
19:24:41|0.05746722
19:24:43|0.05746556
19:24:43|0.05747394
19:24:44|0.05747394
19:24:45|0.05747394
19:24:46|0.05747394
19:24:47|0.05747394
19:24:48|0.05747394
19:24:49|0.05747394
19:24:51|0.05746719
19:24:52|0.05746714
19:24:52|0.0574554
19:24:53|0.05745172
19:24:55|0.05743744
19:24:55|0.05740084
19:24:56|0.05742005
19:24:57|0.05740546
19:24:58|0.05744303
19:25:00|0.05744303
19:25:01|0.05744303
19:25:02|0.05744303
19:25:03|0.05744303
19:25:03|0.05747394
19:25:04|0.05742959
19:25:05|0.05742959
19:25:06|0.05742959
19:25:07|0.05747393
19:25:08|0.05747393
19:25:09|0.05745586
19:25:10|0.05744303
19:25:12|0.05744303
19:25:13|0.05744303
19:25:13|0.05744303
19:25:14|0.05744303
19:25:15|0.05744303
19:25:16|0.05747377
19:25:18|0.05744276
19:25:18|0.05763386
19:25:19|0.05758976
19:25:20|0.05761018
19:25:21|0.05766908
19:25:22|0.05767979
19:25:23|0.05767979
19:25:25|0.05767168
19:25:25|0.05767168
19:25:26|0.0577078
19:25:27|0.0577078
19:25:28|0.0577078
19:25:29|0.05772294
19:25:30|0.05769459
19:25:31|0.05770002
19:25:33|0.05769459
19:25:33|0.05769459
19:25:34|0.05769459
19:25:36|0.0576946
19:25:37|0.05772511
19:25:37|0.05772511
19:25:39|0.05773314
19:25:41|0.05778858
19:25:42|0.05778858
19:25:43|0.05778858
19:25:44|0.05778858
19:25:45|0.05777125
19:25:46|0.05777125
19:25:47|0.05773351
19:25:48|0.05773351
19:25:49|0.05773351
19:25:50|0.05773351
19:25:52|0.05773386
19:25:53|0.05773351
19:25:54|0.05773351
19:25:55|0.05773351
19:25:55|0.05773359
19:25:57|0.05773312
19:25:58|0.05773312
19:25:59|0.0577335
19:25:59|0.0577335
19:26:00|0.05777126
19:26:01|0.05777126
19:26:03|0.05777126
19:26:03|0.05773403
19:26:04|0.05773403
19:26:05|0.05773403
19:26:06|0.05773403
19:26:07|0.05773403
19:26:09|0.057734
19:26:10|0.057734
19:26:11|0.057734
19:26:12|0.057734
19:26:12|0.0577341
19:26:13|0.0577341
19:26:15|0.0577341
19:26:16|0.05776458
19:26:17|0.05776455
19:26:18|0.05776459
19:26:19|0.05776459
19:26:20|0.0577647
19:26:21|0.0578
19:26:22|0.0578
19:26:22|0.0577
19:26:24|0.0577
19:26:24|0.0577
19:26:26|0.0577
19:26:27|0.0577
19:26:28|0.0577
19:26:29|0.0577
19:26:30|0.05769998
19:26:31|0.05769458
19:26:32|0.05766736
19:26:33|0.05766736
19:26:34|0.05766736
19:26:35|0.05766736
19:26:36|0.0576
19:26:37|0.0576
19:26:38|0.0576
19:26:39|0.05761024
19:26:41|0.05761024
19:26:41|0.05764352
19:26:43|0.05764352
19:26:44|0.05763657
19:26:44|0.05763688
19:26:45|0.05763688
19:26:46|0.05763688
19:26:48|0.05763657
19:26:48|0.05763657
19:26:50|0.05763657
19:26:51|0.05763657
19:26:52|0.05762693
19:26:53|0.05762694
19:26:54|0.05762694
19:26:56|0.05761024
19:26:56|0.05758976
19:26:58|0.05756928
19:26:58|0.05756928
19:27:00|0.05756928
19:27:00|0.05755226
19:27:01|0.05756508
19:27:03|0.05756928
19:27:04|0.05756928
19:27:05|0.05756928
19:27:05|0.05756928
19:27:06|0.05761107
19:27:07|0.05761107
19:27:09|0.0575731
19:27:09|0.0575731
19:27:10|0.0575731
19:27:11|0.05757311
19:27:12|0.05757311
19:27:13|0.05757311
19:27:15|0.05757311
19:27:15|0.05757311
19:27:16|0.05757311
19:27:17|0.05760597
19:27:19|0.05760597
19:27:19|0.05760588
19:27:21|0.05759841
19:27:22|0.05760971
19:27:22|0.05762694
19:27:23|0.05762694
19:27:24|0.05762694
19:27:25|0.05762693
19:27:27|0.05760393
19:27:27|0.05760393
19:27:28|0.05760393
19:27:29|0.05760393
19:27:31|0.05760393
19:27:32|0.05757311
19:27:32|0.05756928
19:27:33|0.05757766
19:27:34|0.0575642
19:27:35|0.05754722
19:27:37|0.05754722
19:27:37|0.05756354
19:27:39|0.05754722
19:27:40|0.05754722
19:27:40|0.05750701
19:27:42|0.05750701
19:27:44|0.0575072
19:27:44|0.05750727
19:27:45|0.05750727
19:27:46|0.05750727
19:27:48|0.05750727
19:27:48|0.05750706
19:27:49|0.05750706
19:27:50|0.05750727
19:27:52|0.05750727
19:27:53|0.05754722
19:27:54|0.05757311
19:27:54|0.05758758
19:27:56|0.0575732
19:27:56|0.0575732
19:27:57|0.0575732
19:27:59|0.0575732
19:27:59|0.05760615
19:28:01|0.05760615
19:28:02|0.05760615
19:28:03|0.05758656
19:28:03|0.05754047
19:28:04|0.05754061
19:28:06|0.05758656
19:28:06|0.05758656
19:28:08|0.05758656
19:28:09|0.05758656
19:28:10|0.05758656
19:28:10|0.057573
19:28:12|0.05757298
19:28:13|0.05758656
19:28:13|0.05754419
19:28:15|0.05754419
19:28:16|0.05754419
19:28:17|0.05754419
19:28:18|0.05758647
19:28:18|0.05755227
19:28:20|0.05757381
19:28:20|0.05755226
19:28:22|0.05756335
19:28:23|0.05757382
19:28:23|0.05757382
19:28:24|0.05755228
19:28:26|0.05754419
19:28:27|0.05754418
19:28:28|0.0575312
19:28:29|0.05753465
19:28:29|0.05749982
19:28:30|0.05749982
19:28:31|0.05752441
19:28:33|0.05752441
19:28:33|0.05751109
19:28:35|0.05751109
19:28:36|0.05751109
19:28:37|0.05751396
19:28:37|0.05751109
19:28:39|0.05751109
19:28:40|0.05750316
19:28:41|0.05749845
19:28:43|0.05749845
19:28:44|0.05749845
19:28:44|0.05752832
19:28:47|0.05752829
19:28:47|0.05748924
19:28:48|0.05748924
19:28:50|0.05748927
19:28:50|0.05748927
19:28:52|0.05748927
19:28:53|0.0574921
19:28:54|0.05748922
19:28:55|0.05748334
19:28:56|0.05748334
19:28:57|0.05748334
19:28:58|0.05748334
19:28:58|0.05746149
19:29:00|0.05748324
19:29:00|0.05748334
19:29:02|0.05748334
19:29:03|0.05748334
19:29:04|0.05748335
19:29:05|0.05748335
19:29:06|0.05751093
19:29:07|0.05751093
19:29:08|0.05750716
19:29:09|0.05750717
19:29:10|0.05752514
19:29:11|0.05752514
19:29:12|0.05752514
19:29:13|0.05753931
19:29:14|0.05753931
19:29:15|0.05753931
19:29:16|0.05750424
19:29:17|0.05750424
19:29:18|0.05754003
19:29:19|0.05754003
19:29:20|0.05752532
19:29:21|0.05752532
19:29:22|0.05752493
19:29:23|0.05752491
19:29:24|0.05752509
19:29:25|0.05752509
19:29:26|0.05752511
19:29:27|0.05752532
19:29:28|0.05752532
19:29:29|0.05756928
19:29:30|0.05756928
19:29:31|0.05758656
19:29:32|0.05758656
19:29:33|0.0576
19:29:34|0.05764997
19:29:35|0.05764997
19:29:36|0.0575731
19:29:37|0.0575823
19:29:38|0.0575823
19:29:40|0.0575823
19:29:40|0.05759529
19:29:42|0.05759529
19:29:42|0.05759531
19:29:44|0.05763552
19:29:44|0.05763552
19:29:46|0.05763552
19:29:47|0.05763552
19:29:48|0.05764997
19:29:50|0.05764997
19:29:51|0.05765
19:29:52|0.05762023
19:29:52|0.05762023
19:29:54|0.05765
19:29:55|0.05765
19:29:55|0.05765
19:29:57|0.05766665
19:29:58|0.05766666
19:30:00|0.05775035
19:30:00|0.05775035
19:30:01|0.05775035
19:30:03|0.05775079
19:30:04|0.05775079
19:30:05|0.05775079
19:30:06|0.05775029
19:30:08|0.05775029
19:30:08|0.05772651
19:30:10|0.05772641
19:30:11|0.05772641
19:30:12|0.05772641
19:30:13|0.05775006
19:30:14|0.05775006
19:30:14|0.05775006
19:30:16|0.05770533
19:30:17|0.05767168
19:30:18|0.05768874
19:30:19|0.05768874
19:30:20|0.05768874
19:30:21|0.05765124
19:30:22|0.05765126
19:30:23|0.05765126
19:30:23|0.05773827
19:30:24|0.05767241
19:30:25|0.05767241
19:30:27|0.05767241
19:30:28|0.05763961
19:30:29|0.05763961
19:30:30|0.05763072
19:30:31|0.05763072
19:30:32|0.05763072
19:30:33|0.05763961
19:30:34|0.05763971
19:30:35|0.05763971
19:30:36|0.05763971
19:30:38|0.05763961
19:30:39|0.05761024
19:30:39|0.05763558
19:30:40|0.05763558
19:30:41|0.05763558
19:30:43|0.05763558
19:30:44|0.05763541
19:30:45|0.05763541
19:30:45|0.05763555
19:30:47|0.05761942
19:30:47|0.05758547
19:30:48|0.05758547
19:30:50|0.05758547
19:30:51|0.05759843
19:30:52|0.05759837
19:30:52|0.0575983
19:30:54|0.0575983
19:30:54|0.0575983
19:30:56|0.0575983
19:30:57|0.0575983
19:30:58|0.0575983
19:30:59|0.0575983
19:31:00|0.05752514
19:31:01|0.05752514
19:31:02|0.05752514
19:31:03|0.05755628
19:31:04|0.05752519
19:31:05|0.05752519
19:31:06|0.05752533
19:31:07|0.0575561
19:31:07|0.0575561
19:31:09|0.05752514
19:31:10|0.05752514
19:31:11|0.05752514
19:31:12|0.05752514
19:31:12|0.05749908
19:31:14|0.05749908
19:31:15|0.05752481
19:31:17|0.05748333
19:31:17|0.05748333
19:31:19|0.05747106
19:31:19|0.05739339
19:31:20|0.05739339
19:31:21|0.05740785
19:31:23|0.05739338
19:31:24|0.05739339
19:31:25|0.0574462
19:31:26|0.0574462
19:31:27|0.05740785
19:31:28|0.05740785
19:31:28|0.05740785
19:31:30|0.05740785
19:31:31|0.05740785
19:31:32|0.05740785
19:31:33|0.05740785
19:31:34|0.0574
19:31:35|0.05740783
19:31:36|0.05738055
19:31:37|0.05738055
19:31:38|0.05738055
19:31:39|0.05739339
19:31:40|0.05737553
19:31:41|0.05737555
19:31:42|0.05737555
19:31:43|0.05737555
19:31:44|0.05737555
19:31:45|0.05735371
19:31:46|0.05735374
19:31:47|0.05735374
19:31:48|0.05735374
19:31:49|0.05731395
19:31:51|0.05729961
19:31:51|0.05726553
19:31:53|0.05728619
19:31:53|0.05728619
19:31:54|0.05723919
19:31:55|0.05725028
19:31:57|0.05725028
19:31:57|0.05731395
19:31:58|0.05732352
19:32:00|0.05734175
19:32:00|0.05734175
19:32:01|0.05734464
19:32:02|0.05734464
19:32:03|0.05734464
19:32:05|0.05730038
19:32:06|0.05733528
19:32:06|0.05733528
19:32:08|0.05733528
19:32:09|0.05733528
19:32:10|0.05729085
19:32:11|0.05729088
19:32:12|0.05729088
19:32:13|0.05730029
19:32:14|0.05730029
19:32:15|0.05730029
19:32:16|0.05730029
19:32:17|0.05730029
19:32:17|0.057275
19:32:20|0.05727504
19:32:21|0.05727504
19:32:22|0.05727504
19:32:23|0.05727504
19:32:23|0.05727504
19:32:24|0.05726479
19:32:26|0.05726479
19:32:27|0.05723929
19:32:27|0.0572847
19:32:29|0.05726455
19:32:30|0.0572747
19:32:31|0.05730029
19:32:32|0.05732457
19:32:33|0.05733565
19:32:34|0.05733565
19:32:35|0.0573257
19:32:36|0.05735071
19:32:37|0.05735071
19:32:39|0.05735071
19:32:40|0.05736448
19:32:40|0.05736448
19:32:41|0.05736448
19:32:42|0.0574
19:32:43|0.0574
19:32:45|0.05742627
19:32:46|0.05742623
19:32:47|0.05742623
19:32:48|0.05744564
19:32:48|0.05742619
19:32:50|0.05742619
19:32:51|0.05742619
19:32:52|0.05738679
19:32:53|0.05738679
19:32:54|0.05742884
19:32:55|0.05744889
19:32:55|0.05746024
19:32:56|0.05748593
19:32:58|0.0575
19:32:59|0.05751905
19:33:00|0.05749878
19:33:01|0.0575454
19:33:01|0.0575454
19:33:03|0.0575454
19:33:04|0.0575454
19:33:05|0.05752349
19:33:06|0.05750001
19:33:07|0.05752857
19:33:08|0.05752857
19:33:09|0.05752857
19:33:10|0.05752859
19:33:11|0.05752859
19:33:12|0.05750601
19:33:12|0.05750586
19:33:14|0.05750586
19:33:14|0.05750586
19:33:16|0.05750586
19:33:17|0.0575
19:33:18|0.0575
19:33:19|0.0575
19:33:21|0.05747453
19:33:22|0.05737554
19:33:23|0.05740782
19:33:24|0.05740784
19:33:25|0.05743761
19:33:26|0.05743042
19:33:27|0.05743042
19:33:28|0.05743042
19:33:29|0.0574666
19:33:30|0.05741067
19:33:31|0.05741067
19:33:32|0.05746685
19:33:33|0.05744719
19:33:34|0.05744719
19:33:35|0.05744719
19:33:36|0.05744719
19:33:37|0.0573888
19:33:38|0.0573888
19:33:39|0.0573888
19:33:40|0.05744088
19:33:41|0.05744088
19:33:42|0.05744083
19:33:43|0.05744083
19:33:44|0.0574408
19:33:45|0.0574408
19:33:46|0.0574408
19:33:47|0.05744089
19:33:48|0.05744089
19:33:49|0.05738969
19:33:50|0.0573748
19:33:51|0.05740757
19:33:53|0.05740757
19:33:53|0.05740757
19:33:54|0.05740757
19:33:56|0.05740757
19:33:57|0.05740757
19:33:58|0.05740757
19:33:58|0.05736508
19:33:59|0.05736508
19:34:00|0.05736508
19:34:01|0.0573792
19:34:02|0.05740785
19:34:03|0.057432
19:34:04|0.057432
19:34:06|0.05746286
19:34:06|0.05747301
19:34:07|0.05746247
19:34:08|0.0574625
19:34:09|0.05752832
19:34:10|0.05754546
19:34:11|0.05750929
19:34:12|0.05750929
19:34:13|0.05750942
19:34:15|0.05750957
19:34:15|0.05750954
19:34:16|0.05750954
19:34:18|0.05750954
19:34:19|0.05751534
19:34:19|0.05754935
19:34:20|0.05751491
19:34:22|0.05751491
19:34:23|0.05750753
19:34:24|0.05750753
19:34:25|0.05750753
19:34:26|0.05750076
19:34:27|0.05750076
19:34:28|0.05750076
19:34:29|0.05750076
19:34:30|0.05746699
19:34:31|0.05746699
19:34:32|0.05746699
19:34:33|0.05746699
19:34:34|0.05746699
19:34:35|0.05746699
19:34:36|0.05746699
19:34:37|0.05746701
19:34:38|0.05746701
19:34:39|0.05746701
19:34:40|0.05746701
19:34:41|0.05746701
19:34:42|0.05747397
19:34:43|0.05747397
19:34:44|0.05744015
19:34:45|0.0574074
19:34:46|0.0574074
19:34:47|0.0574074
19:34:48|0.05746945
19:34:49|0.05746945
19:34:50|0.05746945
19:34:51|0.05744089
19:34:52|0.05745971
19:34:53|0.05745971
19:34:54|0.05746484
19:34:55|0.05746484
19:34:56|0.05746945
19:34:57|0.05746945
19:34:58|0.05746945
19:35:00|0.05747467
19:35:01|0.05747467
19:35:02|0.05746701
19:35:02|0.05746701
19:35:03|0.05743443
19:35:04|0.05745971
19:35:05|0.05745971
19:35:06|0.0574597
19:35:07|0.0574597
19:35:08|0.0574597
19:35:09|0.0574597
19:35:10|0.05745971
19:35:12|0.05743522
19:35:13|0.05743522
19:35:13|0.05743522
19:35:15|0.05745971
19:35:16|0.05745971
19:35:18|0.05746524
19:35:19|0.05746524
19:35:20|0.05746524
19:35:21|0.05746522
19:35:22|0.05746522
19:35:23|0.05745547
19:35:25|0.05745547
19:35:26|0.05745547
19:35:26|0.0575026
19:35:28|0.0575026
19:35:29|0.0575026
19:35:30|0.05752831
19:35:30|0.05752831
19:35:32|0.05751556
19:35:32|0.05751555
19:35:34|0.05751555
19:35:34|0.05751555
19:35:36|0.05751555
19:35:37|0.05749766
19:35:38|0.0574954
19:35:39|0.05749557
19:35:39|0.05748616
19:35:41|0.05748616
19:35:42|0.05748616
19:35:43|0.05750236
19:35:44|0.05750236
19:35:45|0.05750236
19:35:46|0.05750236
19:35:47|0.05750236
19:35:48|0.05750236
19:35:48|0.05750236
19:35:50|0.05750236
19:35:51|0.05750236
19:35:52|0.0574804
19:35:53|0.0574804
19:35:53|0.0574804
19:35:55|0.05744486
19:35:56|0.05744486
19:35:56|0.05744486
19:35:57|0.05748614
19:35:58|0.0574804
19:36:00|0.0574804
19:36:01|0.0574804
19:36:02|0.0574761
19:36:03|0.0574761
19:36:04|0.05749331
19:36:05|0.0574804
19:36:06|0.0574804
19:36:07|0.05761502
19:36:08|0.05761502
19:36:09|0.05761502
19:36:10|0.05761502
19:36:11|0.05763642
19:36:12|0.05760618
19:36:13|0.05761506
19:36:14|0.05761506
19:36:15|0.05762222
19:36:16|0.05768299
19:36:17|0.05768299
19:36:18|0.05761646
19:36:19|0.05761647
19:36:20|0.05768984
19:36:21|0.05764531
19:36:22|0.0576992
19:36:24|0.05767219
19:36:24|0.05763951
19:36:26|0.05763951
19:36:27|0.05767366
19:36:29|0.05762313
19:36:29|0.05762313
19:36:31|0.05764343
19:36:31|0.05764343
19:36:33|0.05764343
19:36:34|0.05764343
19:36:35|0.05764343
19:36:36|0.05764343
19:36:37|0.05761644
19:36:38|0.05761644
19:36:38|0.05761644
19:36:40|0.05759267
19:36:41|0.05759267
19:36:42|0.05759267
19:36:43|0.05759267
19:36:44|0.05759267
19:36:45|0.05759777
19:36:45|0.05759778
19:36:47|0.05759778
19:36:48|0.05759778
19:36:48|0.05759778
19:36:51|0.05759262
19:36:51|0.05759262
19:36:52|0.05759262
19:36:53|0.05759262
19:36:55|0.05759262
19:36:55|0.05759262
19:36:57|0.05759262
19:36:58|0.05759262
19:36:58|0.05759264
19:37:00|0.05757054
19:37:01|0.05761644
19:37:02|0.05761644
19:37:03|0.05761644
19:37:04|0.05761644
19:37:05|0.05762152
19:37:06|0.05762152
19:37:07|0.05762152
19:37:08|0.05759269
19:37:09|0.05759269
19:37:10|0.05759269
19:37:11|0.05759269
19:37:12|0.05759269
19:37:13|0.0575988
19:37:14|0.0575988
19:37:15|0.0575711
19:37:16|0.0575711
19:37:17|0.05759269
19:37:18|0.05757039
19:37:19|0.05757039
19:37:20|0.05757039
19:37:21|0.05762152
19:37:22|0.05762152
19:37:23|0.05758812
19:37:24|0.05762152
19:37:26|0.05763312
19:37:27|0.05763312
19:37:28|0.0576564
19:37:28|0.0576564
19:37:30|0.0576564
19:37:31|0.0576564
19:37:32|0.05761067
19:37:33|0.05757613
19:37:33|0.05757613
19:37:35|0.05760599
19:37:35|0.05760599
19:37:37|0.05760599
19:37:38|0.05760599
19:37:39|0.05760565
19:37:40|0.05760565
19:37:41|0.05760556
19:37:42|0.05760556
19:37:42|0.05760556
19:37:43|0.05760556
19:37:45|0.05760556
19:37:46|0.05757626
19:37:47|0.05757626
19:37:48|0.05757626
19:37:49|0.05768299
19:37:50|0.05764468
19:37:51|0.05764468
19:37:52|0.05764468
19:37:53|0.0576727
19:37:54|0.0576727
19:37:55|0.05767265
19:37:56|0.05767845
19:37:57|0.05767845
19:37:58|0.05764482
19:37:59|0.05764482
19:38:00|0.05767265
19:38:01|0.05767265
19:38:02|0.05767265
19:38:03|0.05763384
19:38:04|0.05763384
19:38:05|0.05763384
19:38:06|0.05763384
19:38:07|0.05763384
19:38:08|0.05763384
19:38:10|0.05775619
19:38:10|0.05771413
19:38:11|0.05772417
19:38:12|0.05772434
19:38:13|0.05775201
19:38:14|0.05775201
19:38:15|0.05772508
19:38:16|0.05772508
19:38:18|0.05772416
19:38:18|0.05772416
19:38:20|0.05775379
19:38:20|0.05775379
19:38:21|0.05775713
19:38:22|0.05774732
19:38:24|0.05774732
19:38:25|0.05775713
19:38:27|0.05775713
19:38:29|0.05773743
19:38:30|0.05774749
19:38:30|0.05774749
19:38:32|0.05774749
19:38:32|0.05774749
19:38:33|0.0577647
19:38:35|0.05775754
19:38:35|0.05770845
19:38:37|0.05770845
19:38:37|0.05770845
19:38:39|0.05770845
19:38:40|0.05771851
19:38:41|0.05771851
19:38:42|0.05771851
19:38:42|0.05770845
19:38:44|0.05770845
19:38:44|0.05770845
19:38:45|0.05770845
19:38:47|0.05770845
19:38:47|0.05770845
19:38:48|0.05770845
19:38:50|0.05772846
19:38:51|0.05774749
19:38:51|0.05772572
19:38:53|0.05772572
19:38:54|0.05772577
19:38:54|0.05774748
19:38:55|0.05772884
19:38:56|0.05772884
19:38:58|0.05774749
19:38:59|0.05774749
19:39:00|0.05773562
19:39:01|0.05773209
19:39:02|0.05772884
19:39:04|0.05772884
19:39:04|0.05772884
19:39:05|0.05772884
19:39:07|0.05769217
19:39:07|0.05762982
19:39:08|0.05762982
19:39:09|0.05761989
19:39:11|0.05765636
19:39:11|0.05765643
19:39:13|0.05765643
19:39:13|0.05762595
19:39:14|0.05762595
19:39:15|0.05764876
19:39:17|0.05762593
19:39:17|0.0576458
19:39:18|0.05756798
19:39:19|0.05756798
19:39:20|0.05758075
19:39:22|0.05758075
19:39:22|0.05760005
19:39:23|0.05760005
19:39:24|0.05758852
19:39:26|0.05755843
19:39:27|0.05755843
19:39:27|0.05755843
19:39:30|0.05755843
19:39:31|0.05756401
19:39:31|0.05756401
19:39:32|0.05755
19:39:33|0.05754653
19:39:35|0.05756336
19:39:36|0.05756335
19:39:37|0.05756334
19:39:38|0.05756912
19:39:39|0.05756912
19:39:41|0.05756912
19:39:42|0.05756912
19:39:42|0.05757308
19:39:44|0.05757308
19:39:45|0.05757308
19:39:46|0.05757308
19:39:47|0.05757308
19:39:48|0.05757308
19:39:49|0.05757308
19:39:50|0.05757308
19:39:51|0.05757308
19:39:52|0.05761525
19:39:53|0.0576392
19:39:54|0.05765642
19:39:55|0.05763287
19:39:56|0.05763287
19:39:58|0.05763287
19:39:59|0.05763284
19:40:00|0.05763284
19:40:01|0.05763284
19:40:01|0.05759345
19:40:03|0.05758995
19:40:03|0.05763405
19:40:05|0.05760004
19:40:05|0.05760004
19:40:07|0.05759062
19:40:07|0.05756987
19:40:09|0.05760795
19:40:09|0.05763281
19:40:11|0.05763281
19:40:11|0.05763281
19:40:12|0.05758191
19:40:13|0.05758191
19:40:14|0.05758191
19:40:15|0.05759062
19:40:17|0.05760795
19:40:17|0.05758191
19:40:18|0.05758191
19:40:20|0.05759651
19:40:20|0.05759651
19:40:21|0.05756987
19:40:23|0.05756987
19:40:25|0.05756987
19:40:26|0.05756987
19:40:27|0.05754999
19:40:28|0.05754999
19:40:28|0.05754999
19:40:29|0.05754999
19:40:30|0.05754999
19:40:31|0.05754999
19:40:33|0.05754999
19:40:33|0.0575246
19:40:35|0.0575246
19:40:36|0.05752462
19:40:37|0.0575462
19:40:38|0.0575462
19:40:39|0.05756459
19:40:39|0.05756459
19:40:41|0.05756459
19:40:41|0.05756459
19:40:42|0.05756459
19:40:44|0.05756459
19:40:44|0.05756459
19:40:45|0.05756459
19:40:47|0.05756459
19:40:47|0.05756459
19:40:49|0.05756459
19:40:49|0.05756459
19:40:50|0.05756459
19:40:52|0.05765499
19:40:53|0.05764716
19:40:54|0.05764716
19:40:55|0.05764716
19:40:56|0.05764716
19:40:57|0.05764716
19:40:57|0.05764716
19:40:59|0.05764716
19:41:00|0.05764716
19:41:01|0.05764716
19:41:02|0.05763531
19:41:03|0.05763531
19:41:04|0.05763531
19:41:04|0.05763531
19:41:05|0.05763531
19:41:07|0.05763531
19:41:08|0.05757855
19:41:08|0.05759237
19:41:10|0.05755167
19:41:11|0.05755167
19:41:12|0.05753867
19:41:13|0.05753867
19:41:14|0.05756611
19:41:15|0.05756611
19:41:16|0.05758249
19:41:17|0.05758249
19:41:18|0.05758249
19:41:19|0.05758249
19:41:20|0.05758249
19:41:21|0.05760255
19:41:22|0.05756611
19:41:24|0.05759237
19:41:25|0.05759237
19:41:26|0.05752459
19:41:28|0.05748333
19:41:29|0.0574761
19:41:29|0.05749615
19:41:30|0.05749615
19:41:32|0.05749615
19:41:32|0.05749615
19:41:33|0.05749615
19:41:34|0.0574761
19:41:35|0.0574761
19:41:36|0.05747954
19:41:38|0.0574693
19:41:38|0.05745953
19:41:40|0.05745953
19:41:41|0.05747954
19:41:41|0.05747954
19:41:43|0.05746041
19:41:43|0.05746041
19:41:45|0.05746041
19:41:46|0.05746048
19:41:47|0.05748684
19:41:49|0.05748685
19:41:50|0.05748684
19:41:50|0.05748684
19:41:51|0.05746042
19:41:53|0.05747689
19:41:53|0.05747689
19:41:54|0.05745401
19:41:55|0.05745401
19:41:56|0.05748348
19:41:58|0.05748348
19:41:58|0.05748348
19:42:00|0.0574863
19:42:01|0.05748969
19:42:01|0.05748969
19:42:02|0.05748969
19:42:04|0.05748973
19:42:04|0.05754005
19:42:05|0.05759237
19:42:06|0.05763531
19:42:07|0.05763531
19:42:08|0.05763531
19:42:10|0.05763531
19:42:11|0.05763531
19:42:12|0.05760616
19:42:12|0.05763527
19:42:13|0.05763527
19:42:14|0.05763527
19:42:16|0.05763527
19:42:16|0.05763527
19:42:17|0.0576353
19:42:19|0.0576353
19:42:20|0.0576353
19:42:21|0.05760059
19:42:22|0.05759067
19:42:23|0.05759067
19:42:24|0.05759067
19:42:26|0.05759067
19:42:27|0.05759067
19:42:28|0.05759067
19:42:29|0.05759067
19:42:30|0.05759067
19:42:31|0.05759067
19:42:32|0.05756389
19:42:33|0.05756389
19:42:34|0.05756563
19:42:36|0.05757559
19:42:37|0.05757559
19:42:38|0.05757564
19:42:38|0.05757564
19:42:40|0.05757564
19:42:40|0.0575639
19:42:41|0.0575639
19:42:43|0.0575639
19:42:44|0.05756391
19:42:45|0.05756391
19:42:46|0.05756391
19:42:47|0.05753308
19:42:48|0.05753308
19:42:48|0.05753305
19:42:49|0.05753305
19:42:51|0.05752214
19:42:52|0.05752214
19:42:53|0.05752214
19:42:54|0.05750787
19:42:54|0.05750787
19:42:55|0.05750787
19:42:57|0.05750451
19:42:57|0.05751199
19:42:59|0.05751199
19:43:00|0.05751199
19:43:00|0.05750461
19:43:02|0.05750451
19:43:02|0.05749995
19:43:04|0.05748737
19:43:05|0.05748737
19:43:05|0.05748737
19:43:06|0.05748737
19:43:07|0.05748737
19:43:08|0.0575
19:43:09|0.0575
19:43:11|0.0575
19:43:11|0.0575
19:43:12|0.0575
19:43:13|0.0575
19:43:15|0.0575
19:43:16|0.05749999
19:43:17|0.05748737
19:43:18|0.05748737
19:43:19|0.05748737
19:43:20|0.05748737
19:43:22|0.05748737
19:43:22|0.05748737
19:43:23|0.0574997
19:43:25|0.05747971
19:43:26|0.05746161
19:43:28|0.05746161
19:43:29|0.05746161
19:43:29|0.05746161
19:43:31|0.0575
19:43:32|0.05751199
19:43:32|0.057512
19:43:33|0.057512
19:43:35|0.057512
19:43:36|0.057512
19:43:36|0.05749996
19:43:37|0.05749996
19:43:38|0.05749999
19:43:39|0.05749999
19:43:40|0.05743755
19:43:41|0.05743755
19:43:42|0.05743755
19:43:43|0.05743755
19:43:45|0.05743756
19:43:45|0.05743756
19:43:47|0.05743441
19:43:48|0.05743441
19:43:49|0.05743441
19:43:50|0.05743441
19:43:50|0.05743441
19:43:52|0.05743441
19:43:52|0.05743441
19:43:54|0.05743441
19:43:55|0.05743441
19:43:56|0.05740518
19:43:57|0.05740518
19:43:58|0.05741227
19:43:59|0.0574
19:44:00|0.0574
19:44:01|0.05731411
19:44:02|0.05737472
19:44:03|0.05737472
19:44:04|0.05731502
19:44:05|0.05731502
19:44:06|0.05731502
19:44:07|0.05731502
19:44:08|0.05743329
19:44:09|0.05740783
19:44:10|0.05740783
19:44:12|0.05740783
19:44:12|0.0573602
19:44:14|0.0573602
19:44:14|0.0573602
19:44:15|0.05736036
19:44:16|0.05736887
19:44:17|0.05736887
19:44:18|0.05736887
19:44:20|0.05736887
19:44:20|0.05736051
19:44:22|0.05736048
19:44:22|0.05736627
19:44:24|0.05736627
19:44:24|0.05736621
19:44:26|0.05736067
19:44:28|0.05736067
19:44:29|0.0573662
19:44:30|0.05736618
19:44:30|0.0573662
19:44:32|0.05736616
19:44:33|0.05736615
19:44:35|0.05736615
19:44:35|0.05736615
19:44:36|0.05736615
19:44:38|0.05736615
19:44:39|0.05736049
19:44:39|0.05736049
19:44:40|0.05736049
19:44:42|0.05736049
19:44:43|0.05735081
19:44:44|0.05735081
19:44:44|0.05735081
19:44:46|0.05735081
19:44:46|0.0573222
19:44:48|0.0573222
19:44:49|0.05731502
19:44:50|0.0573375
19:44:51|0.0573375
19:44:52|0.0573375
19:44:53|0.0573375
19:44:54|0.0573508
19:44:55|0.05738035
19:44:56|0.05738035
19:44:57|0.05739999
19:44:58|0.05739999
19:44:59|0.05739999
19:45:00|0.05738033
19:45:01|0.05736476
19:45:02|0.05736476
19:45:03|0.0573748
19:45:04|0.0573748
19:45:05|0.05738663
19:45:06|0.05738663
19:45:08|0.05736615
19:45:08|0.05734945
19:45:09|0.05734946
19:45:10|0.05736301
19:45:11|0.05736301
19:45:13|0.05736301
19:45:13|0.05736301
19:45:14|0.05736301
19:45:16|0.05736319
19:45:16|0.05730914
19:45:17|0.05733749
19:45:19|0.05733749
19:45:19|0.05733749
19:45:21|0.05733749
19:45:22|0.05733749
19:45:22|0.05733749
19:45:24|0.05733749
19:45:25|0.05733749
19:45:26|0.05733748
19:45:27|0.05733748
19:45:29|0.05733748
19:45:30|0.05734999
19:45:30|0.05734999
19:45:31|0.05734999
19:45:33|0.05734999
19:45:33|0.05734999
19:45:35|0.05734896
19:45:36|0.05734896
19:45:36|0.05730919
19:45:38|0.05730916
19:45:39|0.05730298
19:45:40|0.05730298
19:45:41|0.05730298
19:45:42|0.05729723
19:45:43|0.05729149
19:45:44|0.05729148
19:45:45|0.05729148
19:45:46|0.05729148
19:45:47|0.05728575
19:45:48|0.05728575
19:45:49|0.05726514
19:45:50|0.05726514
19:45:51|0.05726514
19:45:52|0.05726514
19:45:53|0.05731244
19:45:54|0.05726904
19:45:55|0.05726904
19:45:57|0.05719906
19:45:57|0.0572426
19:45:58|0.05727567
19:46:00|0.05734168
19:46:01|0.05734168
19:46:01|0.05734168
19:46:03|0.05734168
19:46:03|0.05727566
19:46:05|0.05730431
19:46:06|0.05730431
19:46:07|0.05726514
19:46:07|0.05726514
19:46:08|0.05726514
19:46:10|0.05726514
19:46:10|0.05727567
19:46:12|0.05727572
19:46:12|0.05731845
19:46:14|0.05731845
19:46:15|0.05727571
19:46:16|0.05727571
19:46:17|0.05726514
19:46:18|0.05726514
19:46:18|0.0572335
19:46:19|0.05727659
19:46:20|0.05727659
19:46:21|0.05727659
19:46:23|0.05727659
19:46:23|0.05722781
19:46:25|0.05720485
19:46:26|0.05720485
19:46:28|0.05720485
19:46:29|0.05720485
19:46:30|0.05722205
19:46:32|0.05723266
19:46:33|0.05723266
19:46:34|0.05723256
19:46:35|0.05723256
19:46:36|0.05723256
19:46:37|0.05724235
19:46:38|0.05723269
19:46:39|0.05723269
19:46:40|0.05723269
19:46:41|0.05723269
19:46:42|0.05723269
19:46:43|0.05723269
19:46:44|0.05723269
19:46:45|0.05723265
19:46:46|0.05723266
19:46:47|0.05723266
19:46:48|0.05725649
19:46:49|0.05728244
19:46:50|0.05728244
19:46:51|0.05725075
19:46:52|0.05725649
19:46:53|0.05728244
19:46:54|0.05725649
19:46:55|0.0572565
19:46:56|0.0572565
19:46:57|0.05725649
19:46:58|0.05725649
19:46:59|0.05725074
19:47:00|0.05723572
19:47:01|0.05725074
19:47:03|0.05727403
19:47:03|0.05723356
19:47:04|0.05723369
19:47:05|0.05723369
19:47:06|0.05723369
19:47:07|0.05723391
19:47:08|0.05723391
19:47:09|0.05730143
19:47:10|0.05730143
19:47:11|0.05731864
19:47:12|0.05726615
19:47:13|0.05727942
19:47:15|0.05734589
19:47:15|0.05731378
19:47:16|0.05731378
19:47:17|0.05731862
19:47:18|0.05731862
19:47:19|0.05729658
19:47:20|0.05729658
19:47:21|0.05731375
19:47:22|0.05729088
19:47:23|0.05729088
19:47:24|0.05731372
19:47:25|0.05731373
19:47:27|0.0572622
19:47:29|0.05730143
19:47:30|0.05730143
19:47:31|0.05725054
19:47:32|0.05723929
19:47:33|0.05727283
19:47:34|0.05727283
19:47:35|0.05724619
19:47:36|0.05725564
19:47:37|0.05725564
19:47:39|0.05725564
19:47:40|0.05724631
19:47:41|0.05724631
19:47:41|0.05724629
19:47:42|0.05723369
19:47:44|0.05725334
19:47:45|0.05725334
19:47:46|0.05723372
19:47:47|0.05724989
19:47:48|0.05724989
19:47:49|0.05724989
19:47:50|0.05724989
19:47:51|0.05723371
19:47:52|0.05723371
19:47:53|0.05723269
19:47:54|0.05723269
19:47:55|0.05720486
19:47:56|0.05717071
19:47:57|0.05723251
19:47:58|0.05717804
19:47:59|0.05720938
19:48:00|0.05720938
19:48:01|0.05720938
19:48:02|0.0572426
19:48:03|0.05725692
19:48:04|0.05725692
19:48:05|0.05725692
19:48:06|0.05725692
19:48:07|0.05725692
19:48:08|0.05724417
19:48:09|0.05720961
19:48:10|0.05725055
19:48:11|0.05725067
19:48:13|0.05727559
19:48:13|0.05727559
19:48:15|0.05727559
19:48:16|0.05727559
19:48:16|0.05725699
19:48:18|0.05725699
19:48:19|0.05725699
19:48:20|0.05725699
19:48:21|0.05727283
19:48:21|0.05729657
19:48:23|0.0572756
19:48:23|0.0572756
19:48:24|0.0572756
19:48:25|0.05729657
19:48:26|0.05729657
19:48:29|0.05729657
19:48:30|0.05729657
19:48:31|0.05728473
19:48:32|0.05728473
19:48:33|0.05728473
19:48:34|0.05728473
19:48:34|0.05728473
19:48:36|0.0573
19:48:37|0.0573
19:48:38|0.05728474
19:48:39|0.05728477
19:48:39|0.05728477
19:48:40|0.05728477
19:48:42|0.05729979
19:48:43|0.05729964
19:48:44|0.05729964
19:48:45|0.05729964
19:48:46|0.05729964
19:48:47|0.05729048
19:48:48|0.05729963
19:48:49|0.0573
19:48:50|0.0573
19:48:51|0.0573
19:48:52|0.0573
19:48:53|0.05729048
19:48:54|0.0573
19:48:55|0.05729963
19:48:56|0.05729963
19:48:57|0.05729963
19:48:58|0.05731377
19:48:59|0.05731377
19:49:00|0.05731378
19:49:01|0.05731378
19:49:02|0.0573
19:49:03|0.05731378
19:49:04|0.05731378
19:49:05|0.05728473
19:49:06|0.05731284
19:49:07|0.05731284
19:49:08|0.05728473
19:49:09|0.05728473
19:49:10|0.05727559
19:49:11|0.05727559
19:49:12|0.05722754
19:49:13|0.05722754
19:49:14|0.05722754
19:49:15|0.05726389
19:49:16|0.05725548
19:49:17|0.05724417
19:49:18|0.05725559
19:49:19|0.05725559
19:49:20|0.05725065
19:49:21|0.05725065
19:49:22|0.05725065
19:49:23|0.05725065
19:49:24|0.05725065
19:49:25|0.05725065
19:49:26|0.05725065
19:49:27|0.05725065
19:49:28|0.05725065
19:49:30|0.05725065
19:49:31|0.05725065
19:49:32|0.05721703
19:49:34|0.05721703
19:49:35|0.05721703
19:49:36|0.05721703
19:49:37|0.05724985
19:49:38|0.05724985
19:49:39|0.05721708
19:49:40|0.05716869
19:49:41|0.05719261
19:49:42|0.05712513
19:49:43|0.05720162
19:49:44|0.05720405
19:49:45|0.05720403
19:49:47|0.05720403
19:49:48|0.05720403
19:49:48|0.0571983
19:49:50|0.05720372
19:49:50|0.05720366
19:49:51|0.05720362
19:49:53|0.05716793
19:49:54|0.05718687
19:49:55|0.05718687
19:49:55|0.05718687
19:49:56|0.05716793
19:49:57|0.05716793
19:49:59|0.05714125
19:49:59|0.05716793
19:50:00|0.05716793
19:50:01|0.05716793
19:50:02|0.05716047
19:50:03|0.05716047
19:50:05|0.05716047
19:50:05|0.05716047
19:50:06|0.05718434
19:50:08|0.05720139
19:50:09|0.05722353
19:50:09|0.05722353
19:50:10|0.05722353
19:50:12|0.0572113
19:50:12|0.0572113
19:50:13|0.05722509
19:50:14|0.05718456
19:50:16|0.05718456
19:50:16|0.0572148
19:50:18|0.0572148
19:50:19|0.05721481
19:50:20|0.057227
19:50:21|0.057227
19:50:22|0.057227
19:50:23|0.05720405
19:50:24|0.057227
19:50:24|0.05720139
19:50:25|0.05721212
19:50:27|0.05725
19:50:28|0.05725
19:50:28|0.05725
19:50:31|0.05721781
19:50:31|0.05721781
19:50:33|0.0572615
19:50:34|0.0572615
19:50:35|0.0572615
19:50:36|0.05730304
19:50:37|0.05730304
19:50:38|0.05730304
19:50:39|0.05730304
19:50:40|0.05730304
19:50:41|0.05730304
19:50:41|0.05730304
19:50:43|0.05730304
19:50:44|0.05730304
19:50:45|0.05729934
19:50:46|0.05729934
19:50:47|0.05729934
19:50:48|0.0572615
19:50:49|0.0572615
19:50:50|0.05727334
19:50:51|0.05727334
19:50:52|0.0572444
19:50:53|0.0572444
19:50:54|0.05726137
19:50:55|0.05726137
19:50:56|0.05726137
19:50:57|0.05726137
19:50:58|0.05726137
19:51:00|0.05725443
19:51:01|0.0572615
19:51:01|0.0572615
19:51:02|0.0572615
19:51:03|0.05727415
19:51:04|0.05727415
19:51:06|0.05726469
19:51:06|0.05726469
19:51:07|0.05727415
19:51:09|0.05727415
19:51:09|0.05727416
19:51:10|0.05727415
19:51:12|0.05727415
19:51:13|0.0572615
19:51:13|0.0572615
19:51:14|0.0572615
19:51:16|0.0572615
19:51:16|0.0572615
19:51:17|0.0572484
19:51:18|0.0572444
19:51:19|0.0572444
19:51:20|0.05720066
19:51:21|0.05720066
19:51:23|0.05720066
19:51:23|0.05718
19:51:24|0.05719274
19:51:25|0.0571616
19:51:27|0.0571616
19:51:28|0.05708434
19:51:28|0.05708434
19:51:29|0.05710497
19:51:30|0.05710497
19:51:31|0.05710497
19:51:33|0.05708433
19:51:34|0.05708433
19:51:36|0.05702941
19:51:37|0.05702699
19:51:37|0.05704501
19:51:39|0.05704003
19:51:39|0.05700877
19:51:40|0.05707776
19:51:41|0.05707937
19:51:42|0.05707937
19:51:44|0.05707937
19:51:44|0.05707937
19:51:45|0.05708428
19:51:47|0.05708428
19:51:48|0.05707936
19:51:48|0.05707933
19:51:49|0.05705659
19:51:50|0.05707648
19:51:52|0.05707648
19:51:52|0.05707648
19:51:53|0.05707648
19:51:55|0.05708425
19:51:55|0.05708425
19:51:56|0.05706547
19:51:57|0.05707632
19:51:58|0.05706546
19:52:00|0.05706546
19:52:00|0.05701127
19:52:02|0.05703968
19:52:02|0.05707631
19:52:04|0.05709982
19:52:04|0.05706898
19:52:06|0.05704649
19:52:06|0.05704649
19:52:07|0.05704649
19:52:08|0.05704649
19:52:10|0.05704649
19:52:10|0.05704649
19:52:12|0.05704649
19:52:13|0.05705187
19:52:13|0.05706898
19:52:14|0.05706898
19:52:15|0.05706898
19:52:16|0.05706897
19:52:17|0.05706897
19:52:18|0.05706897
19:52:19|0.05706898
19:52:20|0.05706898
19:52:22|0.0570858
19:52:23|0.05712857
19:52:23|0.05712857
19:52:25|0.0570858
19:52:25|0.0570858
19:52:27|0.05706327
19:52:27|0.05706327
19:52:28|0.05708429
19:52:29|0.05708043
19:52:30|0.05709706
19:52:32|0.05714342
19:52:33|0.05714342
19:52:34|0.05715
19:52:35|0.05715
19:52:36|0.05715
19:52:38|0.05715
19:52:38|0.05710754
19:52:39|0.05710754
19:52:41|0.05713082
19:52:43|0.05710324
19:52:44|0.05710324
19:52:44|0.05710324
19:52:45|0.05711494
19:52:47|0.05711494
19:52:47|0.05711044
19:52:49|0.05711044
19:52:50|0.05735471
19:52:51|0.05730304
19:52:51|0.05728256
19:52:52|0.05723698
19:52:53|0.05723529
19:52:54|0.05723019
19:52:55|0.0572221
19:52:56|0.05720074
19:52:57|0.05719106
19:52:59|0.05719106
19:52:59|0.05719106
19:53:00|0.05719106
19:53:01|0.05719106
19:53:03|0.05718167
19:53:03|0.05721672
19:53:05|0.05721672
19:53:05|0.05718165
19:53:06|0.05718165
19:53:07|0.05720023
19:53:08|0.05721678
19:53:09|0.05720455
19:53:11|0.05720457
19:53:11|0.05720459
19:53:12|0.05721234
19:53:13|0.05721234
19:53:14|0.0572123
19:53:15|0.0572
19:53:16|0.0572
19:53:17|0.0572
19:53:19|0.0572
19:53:20|0.0572
19:53:20|0.0572
19:53:21|0.0572
19:53:23|0.05725069
19:53:24|0.05719105
19:53:24|0.05718165
19:53:26|0.05718016
19:53:26|0.05719799
19:53:27|0.05720006
19:53:28|0.05720006
19:53:29|0.05720006
19:53:30|0.05720018
19:53:31|0.05718999
19:53:33|0.05719995
19:53:33|0.05719995
19:53:35|0.05719995
19:53:36|0.05719995
19:53:37|0.05719995
19:53:39|0.05713017
19:53:39|0.05712056
19:53:40|0.05715971
19:53:41|0.05715971
19:53:42|0.05715971
19:53:43|0.05715971
19:53:45|0.05713017
19:53:45|0.05713017
19:53:47|0.05713587
19:53:48|0.05708266
19:53:49|0.0571058
19:53:50|0.0571058
19:53:50|0.0571058
19:53:51|0.0571058
19:53:53|0.05710932
19:53:54|0.05707876
19:53:54|0.0571093
19:53:55|0.0571093
19:53:56|0.05707883
19:53:57|0.05710929
19:53:58|0.05710929
19:53:59|0.05710929
19:54:00|0.05705425
19:54:01|0.05705948
19:54:03|0.05705948
19:54:04|0.05705948
19:54:04|0.05705948
19:54:05|0.05705948
19:54:06|0.05705947
19:54:07|0.05705947
19:54:08|0.05705948
19:54:09|0.05705947
19:54:10|0.05705946
19:54:11|0.0571093
19:54:12|0.05706727
19:54:13|0.05706727
19:54:14|0.05709885
19:54:15|0.05709885
19:54:17|0.05709885
19:54:17|0.05715415
19:54:19|0.05711339
19:54:20|0.05711339
19:54:20|0.05713842
19:54:21|0.05713842
19:54:22|0.05713842
19:54:23|0.05713842
19:54:24|0.05713842
19:54:25|0.05713842
19:54:27|0.05713842
19:54:28|0.05713842
19:54:28|0.05713842
19:54:29|0.05713842
19:54:30|0.05715424
19:54:31|0.05715436
19:54:33|0.05715436
19:54:33|0.05718015
19:54:34|0.05718015
19:54:35|0.05719553
19:54:36|0.0571769
19:54:38|0.0571769
19:54:39|0.0571769
19:54:40|0.05720515
19:54:41|0.05720005
19:54:42|0.05720008
19:54:43|0.05720008
19:54:44|0.05720008
19:54:45|0.05723889
19:54:45|0.05723889
19:54:46|0.05723889
19:54:48|0.05723889
19:54:49|0.05723402
19:54:49|0.05726975
19:54:50|0.05726975
19:54:52|0.05726975
19:54:53|0.05726975
19:54:53|0.0572389
19:54:54|0.0572389
19:54:56|0.05725833
19:54:57|0.05726975
19:54:57|0.05727564
19:54:59|0.05725265
19:54:59|0.05725265
19:55:00|0.05721767
19:55:02|0.05722406
19:55:03|0.05722688
19:55:05|0.05729409
19:55:06|0.05724267
19:55:06|0.05724267
19:55:07|0.0572195
19:55:08|0.05721927
19:55:09|0.05724121
19:55:11|0.05724121
19:55:11|0.05726404
19:55:12|0.05726404
19:55:13|0.05725874
19:55:14|0.05725874
19:55:15|0.05725874
19:55:16|0.05725874
19:55:17|0.05725874
19:55:19|0.05725874
19:55:19|0.05725874
19:55:20|0.05725874
19:55:21|0.05725842
19:55:22|0.05725842
19:55:23|0.05728883
19:55:24|0.05728883
19:55:26|0.05728883
19:55:26|0.0573141
19:55:27|0.0573141
19:55:28|0.0572911
19:55:29|0.0572911
19:55:30|0.0572911
19:55:31|0.05728883
19:55:32|0.05728883
19:55:33|0.05728883
19:55:35|0.05725874
19:55:36|0.05723375
19:55:37|0.05723375
19:55:38|0.05723375
19:55:39|0.05723379
19:55:40|0.05723378
19:55:41|0.05723354
19:55:42|0.05727566
19:55:43|0.05727566
19:55:44|0.05726559
19:55:45|0.05726559
19:55:46|0.05726559
19:55:47|0.05726559
19:55:48|0.05726559
19:55:49|0.05726559
19:55:51|0.05726559
19:55:51|0.05725834
19:55:53|0.05725834
19:55:54|0.05731428
19:55:55|0.05731428
19:55:55|0.0573049
19:55:57|0.0573049
19:55:57|0.0573049
19:55:59|0.0573049
19:56:00|0.05728241
19:56:01|0.05728243
19:56:02|0.05728243
19:56:03|0.05728243
19:56:04|0.05731035
19:56:04|0.05731479
19:56:06|0.05731479
19:56:07|0.05728838
19:56:08|0.05728244
19:56:09|0.05728244
19:56:10|0.05728244
19:56:12|0.05727449
19:56:13|0.05728167
19:56:13|0.05728021
19:56:14|0.05728021
19:56:15|0.05728021
19:56:16|0.05728021
19:56:17|0.05728021
19:56:18|0.05728977
19:56:19|0.05725935
19:56:20|0.05725935
19:56:22|0.05724526
19:56:22|0.05724526
19:56:23|0.05728743
19:56:24|0.05728743
19:56:26|0.05728743
19:56:27|0.05728743
19:56:27|0.05728743
19:56:29|0.05728743
19:56:30|0.05728743
19:56:30|0.05728743
19:56:32|0.05728743
19:56:32|0.05728743
19:56:33|0.05729636
19:56:35|0.05729636
19:56:36|0.0573087
19:56:38|0.0573087
19:56:39|0.05728029
19:56:40|0.05728743
19:56:41|0.05728743
19:56:41|0.05728743
19:56:42|0.05728554
19:56:44|0.05728554
19:56:44|0.05728554
19:56:46|0.05728554
19:56:47|0.05728554
19:56:48|0.05728554
19:56:49|0.05728554
19:56:50|0.05728554
19:56:52|0.05734178
19:56:52|0.05738333
19:56:53|0.05741176
19:56:54|0.0574035
19:56:56|0.05740082
19:56:57|0.05740082
19:56:57|0.05740082
19:56:58|0.05740082
19:57:00|0.05740082
19:57:00|0.05740082
19:57:02|0.05740082
19:57:03|0.05740082
19:57:04|0.05740082
19:57:05|0.05740082
19:57:06|0.05740082
19:57:07|0.05734808
19:57:08|0.05734808
19:57:09|0.05737486
19:57:10|0.05737486
19:57:11|0.05737486
19:57:12|0.05737486
19:57:13|0.05737486
19:57:15|0.05737486
19:57:15|0.05737486
19:57:16|0.05737486
19:57:17|0.05737484
19:57:18|0.05737484
19:57:19|0.05737483
19:57:21|0.05737483
19:57:21|0.05737483
19:57:22|0.05737483
19:57:23|0.05737482
19:57:24|0.05737482
19:57:25|0.05737482
19:57:26|0.05737482
19:57:27|0.05737482
19:57:28|0.05737482
19:57:29|0.05737482
19:57:30|0.05737482
19:57:31|0.05737482
19:57:33|0.05737482
19:57:33|0.05735759
19:57:34|0.05734401
19:57:35|0.05737483
19:57:36|0.05737483
19:57:38|0.05737482
19:57:38|0.05737482
19:57:40|0.05737482
19:57:41|0.05737482
19:57:42|0.05737482
19:57:43|0.0573748
19:57:44|0.05737479
19:57:45|0.05737479
19:57:46|0.05734624
19:57:47|0.05734624
19:57:48|0.05734624
19:57:49|0.05738407
19:57:50|0.05738407
19:57:50|0.05738407
19:57:51|0.05738407
19:57:53|0.05738407
19:57:54|0.05734401
19:57:55|0.05737485
19:57:56|0.05737485
19:57:58|0.05737481
19:57:58|0.05737482
19:57:59|0.05734899
19:58:01|0.05734899
19:58:01|0.05734899
19:58:03|0.05732072
19:58:03|0.05732875
19:58:04|0.05732875
19:58:05|0.05732835
19:58:06|0.05734829
19:58:07|0.05734829
19:58:08|0.05732818
19:58:09|0.05732818
19:58:11|0.05732818
19:58:12|0.05732818
19:58:13|0.05732818
19:58:13|0.05732818
19:58:14|0.05732818
19:58:16|0.05732818
19:58:16|0.05732818
19:58:18|0.05732818
19:58:19|0.05732818
19:58:20|0.05732818
19:58:21|0.05732818
19:58:22|0.05732818
19:58:23|0.05732841
19:58:25|0.05736111
19:58:26|0.05736111
19:58:26|0.05732841
19:58:27|0.05732841
19:58:29|0.05732891
19:58:29|0.05732305
19:58:30|0.05732362
19:58:31|0.05732841
19:58:32|0.05732841
19:58:33|0.05732841
19:58:34|0.05732321
19:58:35|0.05732321
19:58:36|0.05732321
19:58:37|0.05732817
19:58:39|0.05732818
19:58:40|0.05735306
19:58:41|0.05735306
19:58:42|0.05735295
19:58:44|0.05736324
19:58:45|0.05736324
19:58:45|0.05736324
19:58:46|0.05737482
19:58:48|0.05735793
19:58:48|0.05735793
19:58:50|0.05735795
19:58:51|0.05736324
19:58:52|0.05737481
19:58:53|0.05737481
19:58:54|0.05737481
19:58:54|0.05737481
19:58:55|0.05737481
19:58:56|0.05737481
19:58:58|0.05738407
19:58:58|0.05738407
19:59:00|0.05738407
19:59:00|0.05737481
19:59:02|0.05737481
19:59:02|0.05737481
19:59:03|0.0574013
19:59:04|0.0574013
19:59:06|0.05740942
19:59:06|0.05740942
19:59:07|0.05742171
19:59:09|0.05742171
19:59:10|0.05742171
19:59:11|0.05742223
19:59:11|0.05742222
19:59:13|0.05742222
19:59:14|0.05742
19:59:15|0.05744212
19:59:16|0.05742005
19:59:16|0.05743645
19:59:18|0.05745211
19:59:19|0.05745211
19:59:20|0.05745211
19:59:20|0.05745211
19:59:22|0.05745211
19:59:23|0.05746688
19:59:24|0.05746688
19:59:25|0.05748214
19:59:26|0.05748214
19:59:27|0.05744721
19:59:28|0.05744721
19:59:29|0.05745166
19:59:30|0.05747166
19:59:31|0.05747166
19:59:32|0.05747154
19:59:33|0.057442
19:59:34|0.05744568
19:59:35|0.057465
19:59:36|0.057465
19:59:37|0.057465
19:59:38|0.05750162
19:59:40|0.05750768
19:59:41|0.05750769
19:59:42|0.05750769
19:59:43|0.05750769
19:59:44|0.05750769
19:59:45|0.05750737
19:59:46|0.05760625
19:59:47|0.05763921
19:59:48|0.05763631
19:59:50|0.05764782
19:59:50|0.05764782
19:59:51|0.05764782
19:59:53|0.05764782
19:59:54|0.05763631
19:59:54|0.05763631
19:59:56|0.05762478
19:59:57|0.05760647
19:59:57|0.05760647
19:59:59|0.05766
20:00:00|0.05766
20:00:00|0.05764207
20:00:02|0.05764999
20:00:03|0.05764781
20:00:05|0.05767129
20:00:05|0.05764218
20:00:06|0.05764218
20:00:07|0.05764218
20:00:09|0.05764215
20:00:09|0.05764215
20:00:10|0.0576422
20:00:11|0.0576422
20:00:12|0.0576422
20:00:13|0.05770799
20:00:15|0.05767948
20:00:16|0.05779335
20:00:16|0.05777141
20:00:17|0.05773855
20:00:18|0.05779998
20:00:19|0.05774684
20:00:20|0.0578
20:00:21|0.05779999
20:00:23|0.05779999
20:00:23|0.05776798
20:00:24|0.05779999
20:00:25|0.05781456
20:00:26|0.05782352
20:00:27|0.05782352
20:00:28|0.05780998
20:00:29|0.05780998
20:00:30|0.05779999
20:00:31|0.05779999
20:00:32|0.05779999
20:00:34|0.05777141
20:00:34|0.05780443
20:00:36|0.05780445
20:00:37|0.05777872
20:00:37|0.05780999
20:00:38|0.05780998
20:00:40|0.05780998
20:00:41|0.05779999
20:00:43|0.05777146
20:00:43|0.05773855
20:00:45|0.05773856
20:00:46|0.05770553
20:00:47|0.05770553
20:00:48|0.05767952
20:00:49|0.05767952
20:00:50|0.05778766
20:00:51|0.05773835
20:00:53|0.05773835
20:00:53|0.05773835
20:00:54|0.05767168
20:00:55|0.05767168
20:00:56|0.05769992
20:00:58|0.05764215
20:00:59|0.05767225
20:01:00|0.05767214
20:01:01|0.05767214
20:01:01|0.0577053
20:01:02|0.0577053
20:01:03|0.05763927
20:01:04|0.05763927
20:01:06|0.0578
20:01:06|0.05777143
20:01:08|0.05778462
20:01:08|0.05786
20:01:10|0.0578609
20:01:10|0.05786665
20:01:11|0.05786792
20:01:12|0.057925
20:01:13|0.05788123
20:01:14|0.05795484
20:01:16|0.05795484
20:01:17|0.05795484
20:01:17|0.05795484
20:01:19|0.05797283
20:01:19|0.05795484
20:01:20|0.05795484
20:01:21|0.05800165
20:01:22|0.05800001
20:01:23|0.05800453
20:01:24|0.05801964
20:01:25|0.05800427
20:01:26|0.05802238
20:01:27|0.0580358
20:01:28|0.05810194
20:01:29|0.05804918
20:01:31|0.05803582
20:01:32|0.0582
20:01:33|0.05810197
20:01:33|0.05810197
20:01:34|0.05819995
20:01:35|0.05813498
20:01:36|0.05813517
20:01:37|0.05813501
20:01:38|0.05819084
20:01:39|0.05813503
20:01:41|0.05813507
20:01:42|0.0582
20:01:43|0.05819999
20:01:44|0.05821776
20:01:45|0.05819083
20:01:46|0.0583
20:01:47|0.05821776
20:01:48|0.05822429
20:01:50|0.05828979
20:01:51|0.05832555
20:01:52|0.05830024
20:01:52|0.05826715
20:01:53|0.058349
20:01:54|0.05833335
20:01:55|0.05836003
20:01:56|0.05836635
20:01:58|0.05836635
20:01:59|0.05839935
20:02:00|0.05836801
20:02:00|0.05839932
20:02:02|0.05843241
20:02:03|0.05848343
20:02:03|0.05839934
20:02:05|0.0584324
20:02:05|0.0585
20:02:07|0.0585001
20:02:08|0.05861699
20:02:09|0.05853157
20:02:10|0.05853163
20:02:11|0.05853166
20:02:12|0.05853419
20:02:13|0.0585
20:02:14|0.05850006
20:02:15|0.05850008
20:02:16|0.05856823
20:02:17|0.05857742
20:02:18|0.05850009
20:02:19|0.05850008
20:02:20|0.05857729
20:02:21|0.05850008
20:02:22|0.0585
20:02:23|0.05851698
20:02:24|0.05852634
20:02:25|0.0585773
20:02:26|0.0587629
20:02:27|0.05877761
20:02:28|0.05880369
20:02:29|0.05873664
20:02:30|0.05885641
20:02:31|0.05871617
20:02:32|0.05877761
20:02:33|0.0588081
20:02:34|0.05888887
20:02:35|0.05888888
20:02:36|0.05882903
20:02:37|0.0588
20:02:38|0.05880005
20:02:39|0.05889057
20:02:40|0.05879808
20:02:41|0.05879575
20:02:42|0.05885114
20:02:44|0.05878453
20:02:45|0.05871617
20:02:45|0.05886205
20:02:46|0.05898042
20:02:47|0.05897145
20:02:49|0.05890132
20:02:50|0.05889517
20:02:51|0.05889516
20:02:52|0.0589712
20:02:54|0.05893246
20:02:55|0.05893238
20:02:56|0.05881591
20:02:57|0.05886196
20:02:58|0.05886205
20:02:58|0.0589
20:03:00|0.05900289
20:03:01|0.05902733
20:03:02|0.0590286
20:03:03|0.0590273
20:03:04|0.05902731
20:03:05|0.05902731
20:03:06|0.05904002
20:03:07|0.05898594
20:03:09|0.05913925
20:03:10|0.05918603
20:03:11|0.05908804
20:03:11|0.05902731
20:03:12|0.05912624
20:03:13|0.05912624
20:03:14|0.05900294
20:03:16|0.05900295
20:03:17|0.0589
20:03:18|0.0589
20:03:19|0.0589
20:03:20|0.0589
20:03:22|0.05896111
20:03:23|0.05882352
20:03:24|0.05879476
20:03:25|0.05872992
20:03:26|0.05877743
20:03:27|0.05877733
20:03:28|0.05877728
20:03:29|0.0587629
20:03:30|0.058857
20:03:31|0.05889999
20:03:32|0.05886207
20:03:33|0.05882914
20:03:34|0.05880005
20:03:35|0.05886078
20:03:36|0.0588
20:03:37|0.05880002
20:03:38|0.0588
20:03:40|0.05880005
20:03:41|0.05886199
20:03:42|0.05886199
20:03:43|0.0588947
20:03:44|0.05892859
20:03:45|0.058829
20:03:46|0.058857
20:03:47|0.05869679
20:03:48|0.05885703
20:03:49|0.05889999
20:03:49|0.05885703
20:03:51|0.0589612
20:03:52|0.05900466
20:03:53|0.0591
20:03:54|0.05911145
20:03:55|0.05911564
20:03:56|0.05911563
20:03:56|0.05909338
20:03:58|0.0590934
20:03:59|0.0592
20:04:00|0.0592
20:04:01|0.0590934
20:04:02|0.05910001
20:04:03|0.0591
20:04:04|0.0590848
20:04:05|0.05904384
20:04:06|0.05895358
20:04:07|0.05895005
20:04:08|0.05894551
20:04:09|0.05899419
20:04:11|0.05888969
20:04:12|0.05910385
20:04:12|0.05912646
20:04:13|0.05910384
20:04:14|0.05912648
20:04:15|0.05912645
20:04:16|0.0592
20:04:17|0.05914495
20:04:19|0.05910385
20:04:19|0.0591
20:04:21|0.0591
20:04:23|0.05899426
20:04:24|0.05896881
20:04:24|0.05893944
20:04:26|0.0589395
20:04:27|0.05893951
20:04:27|0.05896515
20:04:29|0.05892566
20:04:30|0.05886205
20:04:31|0.05883973
20:04:32|0.05883751
20:04:33|0.05886206
20:04:33|0.05888401
20:04:34|0.05914624
20:04:36|0.05914496
20:04:37|0.05914502
20:04:38|0.05912674
20:04:38|0.05912576
20:04:40|0.05914502
20:04:40|0.05919226
20:04:42|0.05915949
20:04:42|0.05912942
20:04:44|0.05915411
20:04:45|0.05898041
20:04:46|0.05883751
20:04:46|0.05883751
20:04:48|0.05880955
20:04:48|0.05886192
20:04:50|0.05880966
20:04:51|0.05889505
20:04:51|0.05889502
20:04:53|0.05889908
20:04:54|0.05889402
20:04:55|0.05885199
20:04:56|0.05885867
20:04:57|0.05889073
20:04:58|0.05883775
20:04:59|0.05896976
20:05:00|0.05896976
20:05:01|0.05896128
20:05:02|0.05898042
20:05:03|0.05898042
20:05:04|0.05899428
20:05:06|0.05891229
20:05:06|0.05898309
20:05:07|0.05889076
20:05:09|0.05889503
20:05:09|0.0589612
20:05:10|0.05889502
20:05:11|0.05908481
20:05:12|0.05906441
20:05:13|0.05903325
20:05:15|0.05906271
20:05:16|0.05904385
20:05:16|0.05906269
20:05:18|0.05906037
20:05:18|0.05906039
20:05:20|0.05903248
20:05:20|0.05905706
20:05:22|0.0589942
20:05:23|0.0589455
20:05:25|0.05897328
20:05:25|0.05892284
20:05:27|0.05896125
20:05:28|0.05896124
20:05:28|0.05893929
20:05:29|0.05899996
20:05:31|0.059
20:05:32|0.05904738
20:05:33|0.05904738
20:05:34|0.05906043
20:05:35|0.05906054
20:05:36|0.05912575
20:05:37|0.05910912
20:05:38|0.05912647
20:05:39|0.05912649
20:05:40|0.05912649
20:05:41|0.05911774
20:05:42|0.05910911
20:05:43|0.05912642
20:05:45|0.05899416
20:05:46|0.05906035
20:05:46|0.05899427
20:05:47|0.05906019
20:05:49|0.0590273
20:05:50|0.05902838
20:05:50|0.05909345
20:05:51|0.05917188
20:05:53|0.05917843
20:05:54|0.05927
20:05:54|0.05925865
20:05:56|0.05925864
20:05:57|0.05927487
20:05:58|0.05928332
20:05:59|0.05927487
20:06:00|0.0592
20:06:01|0.05922775
20:06:02|0.05929345
20:06:03|0.05927489
20:06:04|0.0593
20:06:05|0.0593
20:06:06|0.05929346
20:06:07|0.05929999
20:06:08|0.05927531
20:06:09|0.05927524
20:06:10|0.0593
20:06:11|0.05942443
20:06:12|0.05943473
20:06:13|0.0594
20:06:14|0.0594585
20:06:16|0.05939198
20:06:16|0.05930003
20:06:17|0.0593815
20:06:18|0.05938138
20:06:20|0.05940001
20:06:20|0.05942392
20:06:21|0.05950451
20:06:22|0.05943621
20:06:23|0.05952306
20:06:25|0.05945702
20:06:27|0.05949812
20:06:28|0.0595
20:06:29|0.05952376
20:06:30|0.05952379
20:06:31|0.05955124
20:06:32|0.05964193
20:06:33|0.05960001
20:06:34|0.05965
20:06:35|0.05960926
20:06:36|0.05964905
20:06:37|0.05967963
20:06:39|0.05974325
20:06:40|0.05978735
20:06:40|0.05985354
20:06:42|0.05982209
20:06:42|0.05991893
20:06:44|0.05981178
20:06:44|0.06
20:06:46|0.05988652
20:06:47|0.05973535
20:06:48|0.05978737
20:06:49|0.05980161
20:06:50|0.0598
20:06:51|0.05986311
20:06:52|0.05986308
20:06:53|0.05995268
20:06:54|0.05991967
20:06:55|0.05990153
20:06:55|0.06
20:06:56|0.06
20:06:58|0.06001537
20:06:58|0.0601
20:07:00|0.06014273
20:07:01|0.06019064
20:07:02|0.06006784
20:07:03|0.06000007
20:07:04|0.059904
20:07:05|0.05990148
20:07:06|0.05987387
20:07:07|0.05980308
20:07:08|0.05982057
20:07:08|0.05991582
20:07:10|0.059916
20:07:11|0.05996754
20:07:12|0.05995276
20:07:12|0.0599539
20:07:14|0.05995277
20:07:14|0.059945
20:07:15|0.05999998
20:07:16|0.05999998
20:07:17|0.06000004
20:07:18|0.06000005
20:07:20|0.06
20:07:21|0.06004978
20:07:22|0.06000005
20:07:23|0.06000008
20:07:23|0.0600493
20:07:25|0.0600498
20:07:27|0.0600499
20:07:28|0.0600498
20:07:28|0.06004985
20:07:30|0.0600499
20:07:31|0.06008484
20:07:32|0.06007419
20:07:33|0.06004982
20:07:33|0.06002689
20:07:35|0.06000012
20:07:35|0.06
20:07:36|0.05991579
20:07:38|0.05991579
20:07:39|0.05998557
20:07:40|0.05990008
20:07:41|0.05986917
20:07:42|0.05988663
20:07:43|0.05988661
20:07:44|0.05988656
20:07:45|0.05980312
20:07:47|0.05988631
20:07:47|0.05988661
20:07:49|0.05980311
20:07:49|0.0598
20:07:50|0.05984852
20:07:52|0.05991952
20:07:53|0.05985352
20:07:54|0.05973538
20:07:55|0.059705
20:07:55|0.05972128
20:07:57|0.05967647
20:07:59|0.05975431
20:08:00|0.05971713
20:08:00|0.05978744
20:08:01|0.05972896
20:08:02|0.05974692
20:08:03|0.05978092
20:08:04|0.05975437
20:08:05|0.05982207
20:08:07|0.05985191
20:08:08|0.05991126
20:08:08|0.05982079
20:08:10|0.05988647
20:08:10|0.0598
20:08:11|0.05975291
20:08:13|0.05982022
20:08:13|0.05972139
20:08:14|0.05971426
20:08:15|0.05979027
20:08:16|0.05978729
20:08:17|0.05973886
20:08:18|0.05967236
20:08:19|0.0597128
20:08:20|0.05964912
20:08:21|0.0596
20:08:22|0.05960303
20:08:23|0.05965145
20:08:24|0.05965126
20:08:25|0.05965109
20:08:26|0.05965094
20:08:28|0.05967131
20:08:29|0.05960029
20:08:30|0.05963951
20:08:31|0.05964096
20:08:32|0.05960057
20:08:32|0.05960027
20:08:34|0.05967118
20:08:35|0.05966334
20:08:36|0.05960059
20:08:37|0.05960073
20:08:38|0.05968113
20:08:39|0.05962362
20:08:41|0.05966337
20:08:42|0.05962382
20:08:43|0.0596711
20:08:44|0.05968083
20:08:44|0.05965008
20:08:46|0.0596883
20:08:47|0.05965014
20:08:48|0.05965017
20:08:49|0.05965021
20:08:50|0.05965021
20:08:52|0.05965527
20:08:52|0.05965027
20:08:53|0.05965341
20:08:54|0.05966534
20:08:55|0.05969981
20:08:56|0.05969981
20:08:58|0.0596654
20:08:59|0.0596654
20:09:00|0.05966537
20:09:01|0.05965007
20:09:01|0.05962363
20:09:03|0.05962363
20:09:03|0.0596
20:09:05|0.05960001
20:09:05|0.05951489
20:09:06|0.05951421
20:09:08|0.05948997
20:09:08|0.0594
20:09:10|0.05949
20:09:11|0.05945707
20:09:11|0.05945699
20:09:13|0.0593026
20:09:14|0.05936621
20:09:14|0.059457
20:09:16|0.05937365
20:09:16|0.05935103
20:09:17|0.05941168
20:09:18|0.05935003
20:09:19|0.05935061
20:09:21|0.05935061
20:09:22|0.05935057
20:09:23|0.05935058
20:09:24|0.05935057
20:09:25|0.0593212
20:09:27|0.05933146
20:09:28|0.0593505
20:09:29|0.05929166
20:09:31|0.0590001
20:09:32|0.05912576
20:09:33|0.05910983
20:09:34|0.05910382
20:09:34|0.05909256
20:09:35|0.05907581
20:09:37|0.05918719
20:09:38|0.05912827
20:09:39|0.05915953
20:09:40|0.0591872
20:09:40|0.05918719
20:09:42|0.05920322
20:09:42|0.0592403
20:09:44|0.05919257
20:09:45|0.0592256
20:09:46|0.05922561
20:09:46|0.05926012
20:09:48|0.05922562
20:09:49|0.05924823
20:09:50|0.05922563
20:09:51|0.05924779
20:09:52|0.0591
20:09:53|0.05912645
20:09:54|0.05915941
20:09:55|0.05910007
20:09:56|0.05910007
20:09:57|0.05906269
20:09:58|0.05910007
20:10:00|0.05902728
20:10:00|0.05895871
20:10:02|0.05897346
20:10:03|0.05899415
20:10:03|0.05895871
20:10:04|0.05895868
20:10:05|0.05895857
20:10:07|0.05894544
20:10:08|0.05894528
20:10:09|0.05906028
20:10:10|0.05899432
20:10:11|0.05910007
20:10:12|0.0591872
20:10:13|0.0592325
20:10:13|0.05924827
20:10:14|0.05921459
20:10:16|0.05924811
20:10:17|0.05924811
20:10:18|0.05922545
20:10:19|0.05921459
20:10:20|0.05922547
20:10:21|0.05924827
20:10:22|0.05932948
20:10:23|0.05925865
20:10:24|0.05925866
20:10:25|0.05932468
20:10:26|0.05934505
20:10:28|0.0592272
20:10:29|0.05932444
20:10:30|0.05932444
20:10:31|0.05933304
20:10:32|0.05932439
20:10:33|0.05932439
20:10:34|0.05928345
20:10:35|0.05929171
20:10:36|0.05928374
20:10:37|0.05928374
20:10:38|0.05928908
20:10:39|0.05928903
20:10:41|0.05922563
20:10:41|0.05922566
20:10:42|0.05926554
20:10:43|0.05927494
20:10:44|0.0592258
20:10:46|0.0592258
20:10:46|0.05922581
20:10:48|0.0591595
20:10:49|0.05906614
20:10:49|0.05911138
20:10:51|0.05906035
20:10:51|0.05906049
20:10:53|0.05905886
20:10:54|0.05903975
20:10:54|0.05903975
20:10:56|0.0590273
20:10:57|0.05903977
20:10:58|0.05906017
20:10:58|0.059
20:11:00|0.05906029
20:11:01|0.05906043
20:11:02|0.05905001
20:11:03|0.05909123
20:11:04|0.05905423
20:11:05|0.05911123
20:11:06|0.05914624
20:11:08|0.05912889
20:11:08|0.05914626
20:11:10|0.05916671
20:11:10|0.05916671
20:11:11|0.05916671
20:11:13|0.05916671
20:11:13|0.05916671
20:11:15|0.05919999
20:11:16|0.05918607
20:11:17|0.05912889
20:11:18|0.05910001
20:11:19|0.05909333
20:11:20|0.05909329
20:11:21|0.05908276
20:11:22|0.05908238
20:11:22|0.0590467
20:11:24|0.0590467
20:11:24|0.05912461
20:11:25|0.0591266
20:11:26|0.05912658
20:11:29|0.05912658
20:11:29|0.05916661
20:11:31|0.05919979
20:11:32|0.05919979
20:11:33|0.05919979
20:11:34|0.0591738
20:11:35|0.0591738
20:11:36|0.0591738
20:11:36|0.0591738
20:11:37|0.0591738
20:11:38|0.0591996
20:11:39|0.0591998
20:11:40|0.05922559
20:11:42|0.0592
20:11:43|0.05922566
20:11:45|0.05922566
20:11:45|0.05922566
20:11:46|0.05922566
20:11:48|0.05924
20:11:49|0.05924011
20:11:50|0.05924011
20:11:50|0.05926384
20:11:52|0.05924032
20:11:53|0.05920406
20:11:53|0.05919998
20:11:55|0.05920708
20:11:56|0.05924666
20:11:57|0.05912659
20:11:58|0.05915932
20:11:59|0.05912655
20:12:00|0.05906433
20:12:01|0.05906433
20:12:02|0.05911969
20:12:03|0.05911969
20:12:04|0.05907616
20:12:06|0.05911965
20:12:07|0.05913163
20:12:07|0.05915949
20:12:08|0.0591738
20:12:10|0.0591738
20:12:11|0.05922814
20:12:11|0.05922814
20:12:12|0.05922814
20:12:13|0.05922814
20:12:15|0.05922814
20:12:15|0.05914332
20:12:17|0.05914331
20:12:18|0.05914329
20:12:18|0.05914329
20:12:19|0.05914311
20:12:20|0.05914306
20:12:22|0.05914177
20:12:22|0.0591737
20:12:23|0.05912662
20:12:25|0.05912662
20:12:26|0.05917385
20:12:27|0.0591738
20:12:28|0.05920644
20:12:29|0.0591738
20:12:31|0.0591737
20:12:32|0.05920064
20:12:32|0.0591737
20:12:35|0.0591737
20:12:36|0.05911969
20:12:37|0.05911969
20:12:38|0.0591595
20:12:38|0.059201
20:12:41|0.05913
20:12:41|0.05911969
20:12:42|0.05911969
20:12:44|0.05913621
20:12:44|0.05913647
20:12:45|0.05922242
20:12:46|0.05915955
20:12:48|0.05915207
20:12:48|0.05913652
20:12:50|0.05919256
20:12:50|0.05922813
20:12:52|0.05930944
20:12:53|0.05925865
20:12:53|0.05925865
20:12:55|0.0592572
20:12:55|0.05934923
20:12:57|0.05934921
20:12:58|0.05934421
20:12:58|0.05934421
20:12:59|0.05934416
20:13:00|0.05929173
20:13:01|0.05929173
20:13:03|0.05923411
20:13:03|0.05922816
20:13:05|0.05919256
20:13:06|0.05918486
20:13:06|0.05918486
20:13:07|0.05918483
20:13:09|0.05920797
20:13:09|0.05918486
20:13:11|0.05913652
20:13:12|0.05915961
20:13:13|0.0591596
20:13:13|0.05913652
20:13:14|0.05913652
20:13:15|0.05913652
20:13:17|0.05913657
20:13:17|0.05913657
20:13:18|0.05913654
20:13:19|0.0591646
20:13:20|0.05918486
20:13:21|0.05918486
20:13:23|0.05918486
20:13:24|0.05913657
20:13:25|0.05913657
20:13:25|0.05918479
20:13:27|0.05915523
20:13:28|0.05914321
20:13:28|0.05914321
20:13:31|0.05914342
20:13:32|0.05913657
20:13:33|0.05913657
20:13:35|0.05913652
20:13:36|0.05913652
20:13:37|0.05913652
20:13:37|0.05913334
20:13:38|0.05915275
20:13:40|0.05913349
20:13:41|0.05914321
20:13:41|0.05913658
20:13:42|0.05913658
20:13:44|0.05914333
20:13:45|0.05916982
20:13:46|0.05914336
20:13:47|0.05918414
20:13:48|0.05918436
20:13:48|0.05918436
20:13:50|0.05913657
20:13:51|0.05913657
20:13:52|0.05918428
20:13:53|0.05918486
20:13:54|0.05922
20:13:54|0.05922892
20:13:56|0.05922903
20:13:57|0.05925914
20:13:58|0.05925914
20:13:59|0.05929985
20:14:00|0.05929985
20:14:01|0.05923513
20:14:01|0.05923513
20:14:03|0.05923513
20:14:04|0.05923513
20:14:05|0.05927669
20:14:06|0.05920415
20:14:07|0.05922558
20:14:08|0.05916984
20:14:09|0.05918067
20:14:10|0.05919608
20:14:11|0.05917
20:14:12|0.05923135
20:14:13|0.05923513
20:14:14|0.05922559
20:14:15|0.05922565
20:14:16|0.05922565
20:14:17|0.05925813
20:14:18|0.05923138
20:14:19|0.05923141
20:14:20|0.05923141
20:14:21|0.05923132
20:14:22|0.05922559
20:14:23|0.05920946
20:14:24|0.05919253
20:14:25|0.05919255
20:14:26|0.05919255
20:14:27|0.05917959
20:14:28|0.05918723
20:14:29|0.05918723
20:14:30|0.05918723
20:14:32|0.05919245
20:14:33|0.05914625
20:14:34|0.05914001
20:14:35|0.05914009
20:14:36|0.05914
20:14:37|0.05914
20:14:38|0.05914
20:14:39|0.05914002
20:14:40|0.05914
20:14:41|0.05915765
20:14:43|0.05912001
20:14:43|0.05912001
20:14:45|0.05913621
20:14:46|0.05912001
20:14:46|0.05913655
20:14:48|0.05913654
20:14:49|0.05917528
20:14:50|0.05918723
20:14:51|0.05918723
20:14:52|0.05909382
20:14:53|0.05911966
20:14:54|0.0590923
20:14:56|0.05913655
20:14:56|0.05909822
20:14:58|0.05909822
20:14:59|0.0591
20:15:00|0.05906059
20:15:01|0.0590911
20:15:02|0.05905233
20:15:03|0.05902753
20:15:04|0.05905696
20:15:05|0.05905227
20:15:07|0.05900001
20:15:08|0.059
20:15:08|0.059
20:15:10|0.05898474
20:15:11|0.05902139
20:15:12|0.05904496
20:15:12|0.05900005
20:15:13|0.059
20:15:15|0.059
20:15:15|0.0590934
20:15:16|0.0590963
20:15:17|0.0590963
20:15:18|0.05911634
20:15:20|0.05915763
20:15:20|0.0591266
20:15:22|0.0591266
20:15:22|0.0591266
20:15:23|0.05915765
20:15:25|0.05915765
20:15:25|0.0591576
20:15:26|0.05912658
20:15:27|0.05912658
20:15:28|0.05913694
20:15:29|0.05913694
20:15:30|0.05913694
20:15:31|0.05912877
20:15:32|0.05912877
20:15:33|0.0591266
20:15:34|0.05912658
20:15:35|0.05912658
20:15:36|0.05912658
20:15:37|0.05908708
20:15:39|0.05908708
20:15:39|0.05911706
20:15:40|0.05911706
20:15:42|0.05911706
20:15:43|0.05908703
20:15:44|0.05908703
20:15:45|0.05908709
20:15:46|0.05911706
20:15:47|0.05911706
20:15:48|0.05908712
20:15:49|0.05905191
20:15:50|0.05905191
20:15:51|0.0590477
20:15:52|0.0590477
20:15:53|0.05905191
20:15:54|0.0590578
20:15:55|0.05909574
20:15:56|0.05911673
20:15:58|0.05905192
20:15:59|0.05908628
20:15:59|0.05905194
20:16:01|0.05905192
20:16:02|0.05904496
20:16:03|0.05906024
20:16:05|0.05905819
20:16:06|0.05908628
20:16:07|0.05906024
20:16:08|0.05906024
20:16:09|0.05906024
20:16:09|0.05905819
20:16:10|0.05905819
20:16:12|0.05903838
20:16:13|0.05904495
20:16:13|0.05904486
20:16:15|0.05904486
20:16:16|0.05904486
20:16:17|0.05904445
20:16:18|0.05900635
20:16:19|0.059
20:16:20|0.05900287
20:16:21|0.05900287
20:16:22|0.05900287
20:16:23|0.05895871
20:16:24|0.05893923
20:16:25|0.05893357
20:16:26|0.05897466
20:16:27|0.05895836
20:16:28|0.0589253
20:16:29|0.0589
20:16:30|0.05891598
20:16:31|0.05892578
20:16:32|0.0589258
20:16:33|0.05890013
20:16:34|0.05894074
20:16:35|0.05892947
20:16:36|0.05890016
20:16:37|0.05890013
20:16:38|0.05890013
20:16:39|0.05891768
20:16:41|0.05892947
20:16:42|0.05895734
20:16:44|0.05895721
20:16:45|0.05895718
20:16:46|0.0589568
20:16:47|0.05888236
20:16:48|0.0589563
20:16:49|0.0589563
20:16:50|0.0589563
20:16:51|0.0589563
20:16:52|0.0588595
20:16:53|0.05889509
20:16:54|0.05888605
20:16:55|0.05888605
20:16:56|0.05890545
20:16:58|0.0588658
20:16:59|0.05887628
20:16:59|0.0588951
20:17:00|0.0588951
20:17:02|0.05892235
20:17:02|0.05890259
20:17:03|0.05890258
20:17:04|0.05892815
20:17:05|0.05889511
20:17:06|0.05889508
20:17:07|0.05889508
20:17:08|0.0588763
20:17:10|0.05887632
20:17:10|0.05887631
20:17:11|0.05891795
20:17:12|0.0589179
20:17:13|0.05887632
20:17:14|0.05889513
20:17:15|0.05889513
20:17:16|0.05889513
20:17:17|0.05890604
20:17:18|0.05890604
20:17:19|0.05895629
20:17:20|0.0589563
20:17:21|0.0589563
20:17:22|0.0589563
20:17:23|0.05894722
20:17:25|0.05892818
20:17:26|0.05892818
20:17:27|0.05890545
20:17:28|0.05890545
20:17:29|0.0588951
20:17:30|0.05889513
20:17:31|0.05889513
20:17:32|0.05895171
20:17:33|0.05892182
20:17:34|0.05890542
20:17:36|0.05892812
20:17:36|0.05890542
20:17:37|0.05887628
20:17:38|0.05887628
20:17:39|0.0588881
20:17:41|0.05892759
20:17:42|0.05892759
20:17:44|0.05889049
20:17:44|0.05892811
20:17:45|0.05892812
20:17:47|0.05892
20:17:47|0.05892
20:17:48|0.05887628
20:17:50|0.05892811
20:17:50|0.05889683
20:17:52|0.05884802
20:17:52|0.05887627
20:17:54|0.05887628
20:17:54|0.05887627
20:17:55|0.05887625
20:17:56|0.05887625
20:17:57|0.05887624
20:17:58|0.05885885
20:18:00|0.0588781
20:18:01|0.05887625
20:18:02|0.05888791
20:18:02|0.05888
20:18:04|0.05890535
20:18:05|0.05889969
20:18:05|0.05890516
20:18:07|0.05887625
20:18:08|0.05887828
20:18:08|0.05890516
20:18:10|0.05891999
20:18:11|0.05889993
20:18:11|0.05891997
20:18:13|0.05891998
20:18:13|0.05891999
20:18:15|0.05891999
20:18:15|0.05892011
20:18:17|0.05895416
20:18:18|0.05896192
20:18:19|0.05896192
20:18:20|0.059
20:18:20|0.05895312
20:18:21|0.05895312
20:18:23|0.05895312
20:18:23|0.05899362
20:18:24|0.05896312
20:18:26|0.0588983
20:18:26|0.05893543
20:18:28|0.0589936
20:18:29|0.0589903
20:18:30|0.0589903
20:18:31|0.05909328
20:18:32|0.05909328
20:18:33|0.05899065
20:18:33|0.05899076
20:18:35|0.05899076
20:18:35|0.05899076
20:18:36|0.05899105
20:18:38|0.05899105
20:18:39|0.0590481
20:18:40|0.05904813
20:18:41|0.05904829
20:18:41|0.05904836
20:18:42|0.05908393
20:18:45|0.0591
20:18:46|0.05911144
20:18:47|0.05907475
20:18:48|0.05907475
20:18:49|0.05911144
20:18:50|0.05914013
20:18:50|0.05915765
20:18:53|0.05911095
20:18:54|0.05915751
20:18:55|0.05911088
20:18:56|0.05908481
20:18:57|0.05911042
20:18:58|0.05907476
20:18:59|0.05907476
20:19:00|0.05907476
20:19:01|0.05910996
20:19:02|0.05910996
20:19:03|0.05911797
20:19:04|0.05907476
20:19:05|0.05907476
20:19:06|0.0591175
20:19:07|0.05912656
20:19:08|0.05912651
20:19:09|0.05908832
20:19:10|0.05910996
20:19:11|0.05908666
20:19:12|0.05912618
20:19:13|0.05907476
20:19:14|0.05907476
20:19:15|0.05911755
20:19:16|0.05906432
20:19:17|0.05906291
20:19:18|0.05908833
20:19:19|0.05908833
20:19:20|0.05908811
20:19:21|0.05908797
20:19:22|0.05907654
20:19:23|0.05907654
20:19:24|0.05907654
20:19:25|0.05907654
20:19:26|0.05907654
20:19:27|0.05907628
20:19:28|0.05907654
20:19:30|0.0590952
20:19:31|0.05910995
20:19:32|0.05910996
20:19:32|0.05910996
20:19:33|0.05906962
20:19:35|0.0591265
20:19:35|0.0591265
20:19:36|0.05910998
20:19:38|0.05912658
20:19:38|0.05912658
20:19:39|0.05910677
20:19:40|0.05913394
20:19:41|0.05913394
20:19:42|0.05913394
20:19:43|0.05913394
20:19:45|0.05911441
20:19:47|0.05911441
20:19:47|0.05910677
20:19:48|0.05904384
20:19:49|0.05897706
20:19:50|0.05905506
20:19:51|0.05905463
20:19:53|0.05901256
20:19:53|0.05902719
20:19:55|0.05902719
20:19:56|0.05905461
20:19:57|0.05905461
20:19:58|0.05905462
20:19:59|0.05905462
20:20:00|0.05905461
20:20:01|0.05905461
20:20:02|0.0590173
20:20:04|0.05901452
20:20:05|0.05898635
20:20:06|0.05900982
20:20:07|0.05899208
20:20:08|0.05899208
20:20:09|0.05903181
20:20:10|0.05901454
20:20:11|0.05901454
20:20:12|0.05900296
20:20:13|0.05900297
20:20:14|0.05900297
20:20:15|0.05900297
20:20:16|0.05900978
20:20:17|0.05900388
20:20:19|0.05899207
20:20:19|0.05899207
20:20:21|0.0589328
20:20:21|0.05890049
20:20:22|0.05889796
20:20:23|0.05889796
20:20:24|0.05889796
20:20:25|0.05889402
20:20:26|0.05885855
20:20:28|0.05885855
20:20:28|0.05890469
20:20:29|0.05891695
20:20:30|0.05889404
20:20:31|0.05890469
20:20:32|0.05890053
20:20:33|0.0589942
20:20:35|0.05892815
20:20:36|0.05891696
20:20:37|0.05891696
20:20:38|0.05892088
20:20:39|0.05891696
20:20:39|0.05891696
20:20:40|0.05891695
20:20:42|0.05891695
20:20:44|0.05891696
20:20:44|0.05891696
20:20:46|0.05893744
20:20:46|0.05896359
20:20:48|0.05896359
20:20:49|0.05896359
20:20:50|0.05896359
20:20:51|0.05895942
20:20:52|0.05894551
20:20:53|0.05894551
20:20:53|0.05894021
20:20:55|0.0589344
20:20:55|0.0589344
20:20:57|0.0589344
20:20:58|0.0589344
20:20:59|0.05893743
20:20:59|0.0589344
20:21:02|0.05893
20:21:03|0.05893
20:21:04|0.05890057
20:21:05|0.05890057
20:21:06|0.05893
20:21:07|0.05894021
20:21:08|0.05890052
20:21:09|0.05890052
20:21:10|0.05890052
20:21:11|0.0589447
20:21:12|0.0589447
20:21:13|0.05899998
20:21:14|0.05896531
20:21:15|0.05896531
20:21:15|0.05896531
20:21:17|0.05899998
20:21:19|0.059
20:21:20|0.05897717
20:21:21|0.05897719
20:21:23|0.05892996
20:21:24|0.05889513
20:21:25|0.05889403
20:21:26|0.05891449
20:21:27|0.05891446
20:21:28|0.0588926
20:21:29|0.05888873
20:21:30|0.05889252
20:21:31|0.05889442
20:21:32|0.05889442
20:21:33|0.05889442
20:21:34|0.05885973
20:21:35|0.05885973
20:21:36|0.05885973
20:21:37|0.05885973
20:21:38|0.05889235
20:21:39|0.05889252
20:21:40|0.05889252
20:21:41|0.05889252
20:21:42|0.0588599
20:21:43|0.05885986
20:21:44|0.05885986
20:21:46|0.05885986
20:21:47|0.05890472
20:21:47|0.05889251
20:21:49|0.05889246
20:21:50|0.05889246
20:21:50|0.05888628
20:21:51|0.05885984
20:21:52|0.05885984
20:21:53|0.05888751
20:21:55|0.05888163
20:21:55|0.05888151
20:21:56|0.05885984
20:21:58|0.05885984
20:21:58|0.05885984
20:21:59|0.05885984
20:22:01|0.05885983
20:22:01|0.05885984
20:22:02|0.05885983
20:22:04|0.05885984
20:22:04|0.05885984
20:22:05|0.05885984
20:22:07|0.05885984
20:22:07|0.05885983
20:22:08|0.05885984
20:22:09|0.05885996
20:22:11|0.05885996
20:22:12|0.05885996
20:22:13|0.05885996
20:22:13|0.05888627
20:22:15|0.05888627
20:22:16|0.05888627
20:22:17|0.05888627
20:22:18|0.05881675
20:22:19|0.05883446
20:22:20|0.05883429
20:22:21|0.05883449
20:22:22|0.0588332
20:22:24|0.05888628
20:22:25|0.05888628
20:22:25|0.05886503
20:22:27|0.05888968
20:22:28|0.05886014
20:22:29|0.05886014
20:22:30|0.05885996
20:22:31|0.05881711
20:22:32|0.05881711
20:22:33|0.05883429
20:22:34|0.05883429
20:22:35|0.05881409
20:22:35|0.05884009
20:22:37|0.05882346
20:22:38|0.05882346
20:22:39|0.05883428
20:22:40|0.05883428
20:22:41|0.05883428
20:22:41|0.05883446
20:22:43|0.05887946
20:22:45|0.05887946
20:22:45|0.05884355
20:22:46|0.05884357
20:22:47|0.05883428
20:22:48|0.05886945
20:22:49|0.05887041
20:22:50|0.05887041
20:22:51|0.05888967
20:22:52|0.05885976
20:22:54|0.05891598
20:22:54|0.05891601
20:22:55|0.05891601
20:22:57|0.05891601
20:22:57|0.05891601
20:22:59|0.05891601
20:23:00|0.05891601
20:23:01|0.05891599
20:23:02|0.05891599
20:23:02|0.05891599
20:23:03|0.0589235
20:23:05|0.05894391
20:23:06|0.05894391
20:23:06|0.05891573
20:23:08|0.0589235
20:23:08|0.05894519
20:23:09|0.05894391
20:23:10|0.05894391
20:23:11|0.05895988
20:23:12|0.05895987
20:23:14|0.05894396
20:23:15|0.05895985
20:23:16|0.05895977
20:23:17|0.05895955
20:23:18|0.05895955
20:23:19|0.05895955
20:23:20|0.05899045
20:23:21|0.05891752
20:23:22|0.05891752
20:23:22|0.05888212
20:23:24|0.05893944
20:23:25|0.05893919
20:23:26|0.05893919
20:23:27|0.05893919
20:23:28|0.05882346
20:23:29|0.05885931
20:23:30|0.0588227
20:23:31|0.0587833
20:23:32|0.05877934
20:23:33|0.05877935
20:23:34|0.0587499
20:23:35|0.05868489
20:23:36|0.05872962
20:23:37|0.05872962
20:23:38|0.0586849
20:23:39|0.05866501
20:23:40|0.05869997
20:23:41|0.05869675
20:23:42|0.0586849
20:23:43|0.0587
20:23:44|0.05868489
20:23:45|0.05871489
20:23:47|0.0587296
20:23:47|0.05872961
20:23:48|0.05874524
20:23:50|0.05878304
20:23:51|0.0587776
20:23:51|0.0587776
20:23:52|0.05872983
20:23:53|0.05870065
20:23:54|0.05870065
20:23:55|0.05870001
20:23:56|0.05871406
20:23:57|0.05869996
20:23:58|0.05869996
20:23:59|0.05869996
20:24:01|0.05867003
20:24:01|0.0586999
20:24:03|0.05867582
20:24:04|0.05867593
20:24:06|0.05867594
20:24:06|0.05869995
20:24:07|0.05869995
20:24:09|0.05869995
20:24:10|0.0586985
20:24:11|0.05865233
20:24:11|0.05862767
20:24:13|0.05862767
20:24:13|0.05861406
20:24:14|0.05862298
20:24:16|0.05862298
20:24:17|0.05863844
20:24:18|0.05863844
20:24:18|0.05863847
20:24:20|0.05862479
20:24:22|0.0586197
20:24:23|0.05859744
20:24:25|0.05859726
20:24:25|0.05859726
20:24:27|0.05852319
20:24:28|0.05849793
20:24:29|0.05844444
20:24:30|0.05844446
20:24:31|0.05847206
20:24:32|0.05846777
20:24:33|0.05853797
20:24:33|0.05853061
20:24:35|0.05850081
20:24:36|0.05853148
20:24:37|0.05853148
20:24:38|0.05851058
20:24:39|0.05854175
20:24:40|0.05851172
20:24:41|0.05851172
20:24:42|0.05851059
20:24:44|0.05855209
20:24:44|0.05851059
20:24:45|0.05855212
20:24:46|0.05851148
20:24:48|0.05849855
20:24:49|0.05849855
20:24:50|0.05849302
20:24:52|0.0584879
20:24:53|0.05846894
20:24:54|0.05846894
20:24:54|0.05846894
20:24:55|0.05846894
20:24:57|0.05846894
20:24:57|0.05846894
20:24:58|0.05844054
20:25:00|0.05843688
20:25:01|0.05843591
20:25:02|0.05847838
20:25:03|0.05847707
20:25:04|0.05846894
20:25:05|0.05846894
20:25:06|0.05851059
20:25:07|0.05847711
20:25:08|0.05851049
20:25:08|0.05851049
20:25:10|0.05851049
20:25:10|0.0585105
20:25:11|0.0585105
20:25:12|0.0585105
20:25:14|0.05847711
20:25:15|0.05849963
20:25:16|0.0583889
20:25:16|0.05825498
20:25:18|0.05833285
20:25:18|0.05826209
20:25:20|0.05830578
20:25:20|0.05833253
20:25:23|0.05831196
20:25:24|0.05831591
20:25:25|0.05831061
20:25:26|0.05831061
20:25:26|0.05833281
20:25:28|0.05831061
20:25:28|0.05823597
20:25:30|0.05826894
20:25:30|0.05833139
20:25:32|0.05828676
20:25:32|0.05828065
20:25:34|0.05823597
20:25:35|0.05823597
20:25:37|0.05828061
20:25:37|0.05828056
20:25:39|0.05825077
20:25:40|0.05825078
20:25:41|0.0582492
20:25:42|0.05826778
20:25:43|0.05822748
20:25:43|0.05822747
20:25:44|0.05822775
20:25:46|0.05822777
20:25:47|0.0582345
20:25:48|0.05826724
20:25:50|0.05833139
20:25:50|0.05828973
20:25:51|0.05826063
20:25:53|0.05830474
20:25:54|0.05830473
20:25:54|0.05830473
20:25:56|0.05830474
20:25:57|0.05829428
20:25:58|0.05830474
20:25:59|0.05830474
20:25:59|0.05830475
20:26:01|0.05832555
20:26:02|0.05833126
20:26:03|0.05830478
20:26:04|0.05833139
20:26:05|0.05830475
20:26:06|0.05833126
20:26:07|0.05833126
20:26:07|0.05833126
20:26:09|0.05833124
20:26:10|0.05833124
20:26:11|0.05830476
20:26:13|0.05833281
20:26:13|0.05833281
20:26:15|0.05833126
20:26:15|0.05833126
20:26:16|0.05833281
20:26:18|0.05836638
20:26:19|0.05836638
20:26:19|0.05837542
20:26:20|0.05837545
20:26:21|0.05838625
20:26:22|0.05837822
20:26:24|0.05837835
20:26:25|0.05832704
20:26:26|0.05836593
20:26:27|0.05837822
20:26:28|0.05837822
20:26:29|0.05836426
20:26:30|0.05837831
20:26:31|0.05837831
20:26:32|0.05837835
20:26:33|0.05841285
20:26:34|0.0584294
20:26:35|0.0584294
20:26:36|0.0584294
20:26:37|0.05840193
20:26:38|0.05841283
20:26:39|0.05841283
20:26:40|0.05846545
20:26:41|0.05841299
20:26:42|0.05841299
20:26:43|0.05841299
20:26:44|0.05838001
20:26:45|0.05843187
20:26:46|0.05841285
20:26:47|0.05841286
20:26:49|0.05841286
20:26:50|0.05841286
20:26:51|0.05843184
20:26:52|0.05841288
20:26:53|0.05841288
20:26:54|0.05841288
20:26:54|0.05841293
20:26:56|0.05841293
20:26:57|0.05841301
20:26:58|0.05846109
20:26:59|0.05846109
20:27:00|0.05841867
20:27:01|0.05841867
20:27:01|0.05841285
20:27:03|0.05841285
20:27:04|0.05841285
20:27:05|0.0584017
20:27:06|0.05841284
20:27:07|0.05841285
20:27:08|0.05840169
20:27:09|0.05840695
20:27:10|0.05840169
20:27:11|0.05840169
20:27:12|0.0583808
20:27:13|0.05839729
20:27:14|0.05837831
20:27:15|0.05837741
20:27:16|0.05837741
20:27:17|0.05836801
20:27:18|0.05834753
20:27:19|0.05834753
20:27:20|0.058368
20:27:21|0.05834757
20:27:22|0.05832704
20:27:23|0.05832704
20:27:24|0.05836801
20:27:25|0.05836799
20:27:26|0.05836801
20:27:27|0.05836801
20:27:28|0.05836799
20:27:29|0.05836779
20:27:30|0.05837946
20:27:31|0.05836801
20:27:32|0.05836801
20:27:33|0.05829488
20:27:34|0.05829488
20:27:35|0.05829488
20:27:36|0.05829488
20:27:37|0.05829488
20:27:38|0.0583457
20:27:39|0.0583333
20:27:40|0.05833326
20:27:41|0.05833326
20:27:42|0.05833325
20:27:43|0.05833325
20:27:44|0.05833325
20:27:45|0.05833325
20:27:46|0.05836759
20:27:48|0.05832372
20:27:49|0.05833324
20:27:51|0.05833325
20:27:51|0.05833325
20:27:53|0.05833325
20:27:53|0.05833324
20:27:54|0.05833324
20:27:55|0.05836801
20:27:57|0.05837945
20:27:58|0.05836553
20:27:58|0.05836553
20:27:59|0.05837923
20:28:00|0.05836425
20:28:01|0.05836425
20:28:03|0.05836778
20:28:03|0.05836777
20:28:05|0.05834881
20:28:06|0.05836777
20:28:07|0.05836777
20:28:07|0.0583488
20:28:08|0.05834881
20:28:10|0.05834881
20:28:10|0.05834881
20:28:11|0.05834881
20:28:13|0.05834881
20:28:13|0.05834881
20:28:15|0.05836423
20:28:16|0.05837194
20:28:17|0.05837194
20:28:17|0.05837194
20:28:18|0.05838759
20:28:19|0.05838759
20:28:21|0.05838759
20:28:21|0.05837192
20:28:22|0.05837192
20:28:23|0.05839475
20:28:24|0.05839475
20:28:26|0.05838759
20:28:27|0.05839474
20:28:27|0.05836432
20:28:28|0.05836422
20:28:30|0.05840167
20:28:30|0.05840167
20:28:31|0.05840167
20:28:32|0.05840167
20:28:34|0.05836323
20:28:34|0.05836324
20:28:36|0.05839066
20:28:37|0.05836328
20:28:37|0.05836328
20:28:39|0.05836328
20:28:40|0.05836344
20:28:40|0.05836344
20:28:42|0.05836324
20:28:42|0.05836324
20:28:43|0.05836324
20:28:45|0.05836324
20:28:45|0.05839699
20:28:47|0.05839699
20:28:48|0.05839699
20:28:49|0.05839699
20:28:51|0.05839117
20:28:52|0.05839699
20:28:52|0.05839699
20:28:54|0.05839699
20:28:55|0.05839699
20:28:56|0.05840167
20:28:57|0.05839652
20:28:58|0.05839652
20:28:59|0.05839652
20:28:59|0.05839652
20:29:01|0.05839652
20:29:02|0.05839652
20:29:03|0.05834881
20:29:03|0.05834325
20:29:05|0.05834325
20:29:05|0.05834325
20:29:07|0.05834325
20:29:08|0.05835208
20:29:09|0.05835208
20:29:10|0.05835208
20:29:10|0.05835208
20:29:12|0.05835208
20:29:12|0.05835208
20:29:13|0.05835208
20:29:14|0.05835208
20:29:16|0.05837365
20:29:17|0.05835576
20:29:18|0.05839117
20:29:19|0.05841453
20:29:20|0.05841453
20:29:21|0.05844373
20:29:22|0.05845596
20:29:23|0.05847058
20:29:24|0.05847058
20:29:25|0.05847058
20:29:26|0.05847058
20:29:27|0.05847058
20:29:28|0.05847058
20:29:29|0.05847042
20:29:30|0.05847041
20:29:31|0.05847041
20:29:32|0.05848001
20:29:33|0.05848001
20:29:34|0.05847058
20:29:35|0.05847058
20:29:36|0.0584706
20:29:37|0.05847058
20:29:38|0.05847058
20:29:39|0.0584704
20:29:41|0.0584704
20:29:41|0.05847041
20:29:42|0.05847041
20:29:43|0.05848
20:29:44|0.05848001
20:29:45|0.05848001
20:29:46|0.05848006
20:29:47|0.05848006
20:29:49|0.05848006
20:29:50|0.05848006
20:29:51|0.05848157
20:29:51|0.0584706
20:29:53|0.0584706
20:29:54|0.0584706
20:29:55|0.0584706
20:29:56|0.0584706
20:29:57|0.0584706
20:29:58|0.0584706
20:29:59|0.0584706
20:30:00|0.0584706
20:30:01|0.0584706
20:30:03|0.0584706
20:30:04|0.0584706
20:30:05|0.0584706
20:30:06|0.0584706
20:30:07|0.05846673
20:30:07|0.05845628
20:30:09|0.05846708
20:30:09|0.05846708
20:30:10|0.05846708
20:30:11|0.05849676
20:30:12|0.0585
20:30:13|0.05853184
20:30:14|0.05854806
20:30:15|0.05853563
20:30:16|0.05856128
20:30:17|0.05856128
20:30:19|0.05856128
20:30:20|0.05855559
20:30:21|0.05855558
20:30:22|0.0585755
20:30:23|0.05860567
20:30:24|0.05860576
20:30:24|0.05863969
20:30:25|0.05863969
20:30:27|0.05860573
20:30:27|0.05860573
20:30:28|0.05860573
20:30:29|0.05858236
20:30:30|0.05860583
20:30:31|0.05858075
20:30:32|0.05861009
20:30:34|0.05861008
20:30:35|0.05861584
20:30:35|0.05864096
20:30:36|0.05864095
20:30:37|0.05864095
20:30:38|0.05864095
20:30:40|0.05865589
20:30:40|0.05865589
20:30:41|0.05865858
20:30:42|0.05865857
20:30:43|0.05865857
20:30:44|0.05865857
20:30:45|0.05865858
20:30:46|0.05868041
20:30:47|0.05865079
20:30:48|0.05865073
20:30:50|0.05865073
20:30:51|0.05865073
20:30:53|0.05865073
20:30:54|0.05865073
20:30:54|0.05865858
20:30:56|0.05865857
20:30:56|0.05865857
20:30:57|0.05865857
20:30:58|0.05865403
20:31:00|0.05860584
20:31:01|0.05862765
20:31:02|0.05862763
20:31:04|0.05862762
20:31:04|0.05867347
20:31:06|0.05867347
20:31:07|0.05865857
20:31:08|0.0586586
20:31:09|0.0586804
20:31:10|0.0586804
20:31:11|0.0586804
20:31:12|0.0586804
20:31:12|0.05865073
20:31:14|0.05865073
20:31:15|0.05865073
20:31:16|0.05866335
20:31:17|0.05865073
20:31:18|0.05865073
20:31:19|0.05860584
20:31:20|0.05858465
20:31:21|0.05858
20:31:22|0.05856685
20:31:23|0.05857694
20:31:24|0.05857326
20:31:25|0.05857326
20:31:26|0.05853544
20:31:27|0.05853544
20:31:28|0.05855673
20:31:29|0.05855673
20:31:30|0.05855673
20:31:31|0.05854678
20:31:32|0.05856904
20:31:33|0.05856466
20:31:34|0.05856466
20:31:35|0.05856466
20:31:36|0.05856466
20:31:37|0.05855674
20:31:38|0.05855674
20:31:39|0.05858052
20:31:40|0.05855676
20:31:41|0.05856905
20:31:42|0.05856321
20:31:43|0.05854318
20:31:44|0.05854318
20:31:45|0.05854318
20:31:46|0.05854318
20:31:47|0.05854318
20:31:48|0.05854318
20:31:49|0.05854318
20:31:50|0.0585432
20:31:51|0.05852866
20:31:53|0.05854318
20:31:54|0.05854318
20:31:56|0.05854318
20:31:57|0.05854318
20:31:58|0.05854654
20:31:59|0.05856462
20:31:59|0.05856462
20:32:00|0.05856462
20:32:02|0.05854318
20:32:02|0.05854318
20:32:04|0.05854318
20:32:05|0.05852866
20:32:06|0.05854312
20:32:06|0.05854318
20:32:07|0.05852865
20:32:09|0.05854312
20:32:09|0.05856905
20:32:11|0.05856905
20:32:12|0.05862181
20:32:13|0.05860429
20:32:14|0.05861642
20:32:14|0.05861642
20:32:16|0.05861642
20:32:16|0.05862193
20:32:18|0.05862193
20:32:19|0.05860635
20:32:20|0.05861642
20:32:21|0.05861632
20:32:23|0.0586306
20:32:23|0.0586306
20:32:25|0.0586306
20:32:25|0.05866226
20:32:26|0.05866226
20:32:28|0.05859326
20:32:28|0.05859326
20:32:29|0.05859326
20:32:31|0.05855346
20:32:32|0.05859194
20:32:33|0.05859194
20:32:33|0.05859194
20:32:35|0.05859194
20:32:36|0.05862767
20:32:36|0.05862767
20:32:38|0.0586324
20:32:39|0.0586324
20:32:39|0.05859194
20:32:40|0.05863346
20:32:41|0.05863346
20:32:42|0.05862256
20:32:43|0.05862256
20:32:44|0.05864229
20:32:46|0.05864229
20:32:46|0.05867441
20:32:47|0.05869138
20:32:49|0.05869138
20:32:49|0.05869138
20:32:51|0.0586804
20:32:52|0.0586804
20:32:53|0.0586804
20:32:54|0.0586804
20:32:55|0.05866949
20:32:57|0.05866949
20:32:58|0.05866949
20:32:59|0.0586804
20:33:00|0.0586804
20:33:00|0.05871616
20:33:01|0.05870274
20:33:03|0.05870274
20:33:03|0.05870274
20:33:05|0.05870274
20:33:06|0.05870972
20:33:06|0.05870972
20:33:07|0.05871263
20:33:09|0.05871262
20:33:09|0.05872958
20:33:10|0.05872957
20:33:12|0.05872957
20:33:12|0.05875
20:33:13|0.05879421
20:33:15|0.05880951
20:33:15|0.05879846
20:33:16|0.05879846
20:33:17|0.05876199
20:33:19|0.05877998
20:33:20|0.05877998
20:33:21|0.05877998
20:33:22|0.05878701
20:33:22|0.05878701
20:33:23|0.05879845
20:33:24|0.05879845
20:33:26|0.05877446
20:33:27|0.05879846
20:33:27|0.05879846
20:33:28|0.05877986
20:33:29|0.05871263
20:33:31|0.05871986
20:33:32|0.05871268
20:33:33|0.05871262
20:33:33|0.0587
20:33:35|0.0587
20:33:35|0.05866528
20:33:37|0.05865979
20:33:37|0.05865979
20:33:38|0.0586286
20:33:39|0.0586286
20:33:40|0.05866099
20:33:41|0.05866099
20:33:43|0.05866102
20:33:44|0.05866102
20:33:44|0.05866102
20:33:46|0.05866099
20:33:46|0.05866099
20:33:47|0.05867999
20:33:48|0.05867999
20:33:50|0.05867999
20:33:51|0.05867999
20:33:52|0.05867999
20:33:54|0.05867999
20:33:54|0.05868
20:33:56|0.05868
20:33:57|0.05868
20:33:58|0.05868
20:33:59|0.05867342
20:33:59|0.05867342
20:34:01|0.05866983
20:34:02|0.05864388
20:34:03|0.05867319
20:34:04|0.05867318
20:34:04|0.05867318
20:34:05|0.05867318
20:34:07|0.05864987
20:34:07|0.05864987
20:34:08|0.05863397
20:34:09|0.05863397
20:34:11|0.05863397
20:34:12|0.05862233
20:34:13|0.05862233
20:34:14|0.0585793
20:34:14|0.05857931
20:34:15|0.05857931
20:34:17|0.0585755
20:34:17|0.05856666
20:34:19|0.05856485
20:34:20|0.0585286
20:34:21|0.0585286
20:34:22|0.0585286
20:34:23|0.05852283
20:34:23|0.05853968
20:34:25|0.05853968
20:34:26|0.05853967
20:34:27|0.0585286
20:34:27|0.0585286
20:34:29|0.05850963
20:34:30|0.05853968
20:34:30|0.05852437
20:34:31|0.0585495
20:34:32|0.05860519
20:34:34|0.05858749
20:34:34|0.05860519
20:34:36|0.05860519
20:34:37|0.05857749
20:34:37|0.05857749
20:34:39|0.05857749
20:34:40|0.05860754
20:34:41|0.05859349
20:34:42|0.05860813
20:34:42|0.05857783
20:34:44|0.05857788
20:34:44|0.05857788
20:34:46|0.05857589
20:34:47|0.05857783
20:34:48|0.05857783
20:34:48|0.058584
20:34:49|0.05857799
20:34:51|0.05857931
20:34:52|0.05857931
20:34:53|0.058584
20:34:55|0.05859632
20:34:55|0.05859632
20:34:57|0.05859632
20:34:58|0.05859632
20:34:58|0.05860337
20:34:59|0.05860337
20:35:00|0.05857931
20:35:01|0.05857931
20:35:02|0.05857931
20:35:04|0.05857799
20:35:04|0.05857931
20:35:06|0.05857783
20:35:07|0.05857778
20:35:08|0.05857778
20:35:09|0.05857751
20:35:10|0.0586034
20:35:11|0.05861109
20:35:12|0.05863269
20:35:13|0.05863269
20:35:14|0.05862875
20:35:15|0.05861113
20:35:16|0.05861113
20:35:17|0.05861113
20:35:18|0.05861113
20:35:19|0.05861113
20:35:20|0.05857721
20:35:21|0.05857721
20:35:22|0.05857721
20:35:23|0.05857721
20:35:25|0.05857718
20:35:25|0.05857718
20:35:27|0.05856721
20:35:27|0.05856721
20:35:29|0.05856
20:35:29|0.05854074
20:35:30|0.05856668
20:35:32|0.05855672
20:35:32|0.05855537
20:35:33|0.05855537
20:35:35|0.05855537
20:35:35|0.05849088
20:35:36|0.05849088
20:35:37|0.05848888
20:35:38|0.05848888
20:35:39|0.05847674
20:35:40|0.05847674
20:35:42|0.05847674
20:35:43|0.05843185
20:35:43|0.05843187
20:35:44|0.05842939
20:35:46|0.05838156
20:35:47|0.05838156
20:35:47|0.05838837
20:35:49|0.05838837
20:35:49|0.05838154
20:35:50|0.0583865
20:35:51|0.05836923
20:35:52|0.05833333
20:35:54|0.05835641
20:35:54|0.05833333
20:35:56|0.05823069
20:35:57|0.05823069
20:35:58|0.05828198
20:35:59|0.05828198
20:36:00|0.05828154
20:36:01|0.05834221
20:36:02|0.0583422
20:36:03|0.05833115
20:36:04|0.05833115
20:36:05|0.05833102
20:36:06|0.05833117
20:36:07|0.05833117
20:36:08|0.05827876
20:36:10|0.05825544
20:36:11|0.05830196
20:36:11|0.0583
20:36:13|0.0583
20:36:13|0.0583031
20:36:14|0.0583
20:36:15|0.05828689
20:36:16|0.05828689
20:36:17|0.05828689
20:36:18|0.05827877
20:36:19|0.05827877
20:36:21|0.05826711
20:36:22|0.05823366
20:36:23|0.05823343
20:36:24|0.05816168
20:36:25|0.05816168
20:36:25|0.05816168
20:36:27|0.05814166
20:36:28|0.05814166
20:36:29|0.05811004
20:36:30|0.05810001
20:36:31|0.0580738
20:36:32|0.05809788
20:36:33|0.05811
20:36:34|0.05810261
20:36:35|0.05807381
20:36:36|0.05781701
20:36:37|0.05785592
20:36:38|0.05795653
20:36:39|0.05797673
20:36:40|0.05797663
20:36:41|0.0579975
20:36:42|0.05797351
20:36:43|0.05797351
20:36:44|0.05797352
20:36:45|0.05797352
20:36:46|0.05797674
20:36:47|0.05794608
20:36:48|0.05794613
20:36:49|0.0579735
20:36:50|0.05797352
20:36:51|0.05797674
20:36:52|0.05801481
20:36:53|0.0579901
20:36:54|0.0579901
20:36:55|0.05799241
20:36:56|0.05799241
20:36:58|0.05799241
20:36:59|0.05802301
20:37:00|0.05799028
20:37:02|0.05800403
20:37:03|0.05803753
20:37:04|0.05805181
20:37:05|0.05805171
20:37:05|0.05802325
20:37:06|0.05802325
20:37:08|0.05805141
20:37:08|0.05806995
20:37:10|0.05806995
20:37:11|0.05809999
20:37:12|0.05809999
20:37:13|0.05810261
20:37:14|0.05814138
20:37:16|0.05814135
20:37:17|0.05810571
20:37:18|0.05810571
20:37:18|0.05807706
20:37:19|0.05805144
20:37:20|0.05809996
20:37:21|0.05812369
20:37:22|0.05810183
20:37:24|0.05810183
20:37:24|0.05810183
20:37:25|0.05810181
20:37:26|0.05809996
20:37:28|0.05813399
20:37:28|0.05802972
20:37:29|0.05802356
20:37:30|0.05802356
20:37:31|0.05802356
20:37:32|0.05802356
20:37:33|0.05811252
20:37:34|0.05811252
20:37:35|0.0580608
20:37:36|0.0580589
20:37:37|0.0580589
20:37:38|0.058107
20:37:39|0.05808648
20:37:40|0.05810696
20:37:41|0.05808665
20:37:42|0.05808665
20:37:43|0.05808665
20:37:44|0.0580868
20:37:45|0.05809371
20:37:46|0.05809371
20:37:48|0.05809371
20:37:48|0.05809953
20:37:49|0.05809953
20:37:50|0.05809953
20:37:51|0.05809953
20:37:52|0.05810555
20:37:53|0.05810555
20:37:54|0.05810002
20:37:55|0.0581
20:37:57|0.0581
20:37:58|0.0581
20:38:00|0.05809624
20:38:00|0.05809624
20:38:02|0.05810685
20:38:02|0.05810685
20:38:03|0.05813948
20:38:05|0.05813948
20:38:06|0.05813948
20:38:07|0.05815647
20:38:07|0.05815657
20:38:08|0.05815657
20:38:09|0.05816529
20:38:10|0.05819759
20:38:11|0.0581976
20:38:12|0.05815657
20:38:14|0.05815657
20:38:14|0.0581518
20:38:15|0.0581518
20:38:16|0.05818583
20:38:17|0.05818583
20:38:19|0.05819999
20:38:20|0.05819758
20:38:20|0.05819758
20:38:22|0.05819758
20:38:22|0.05819758
20:38:24|0.05816949
20:38:24|0.05820923
20:38:25|0.05822795
20:38:26|0.05822795
20:38:28|0.05822795
20:38:28|0.05822795
20:38:29|0.05822795
20:38:30|0.05824999
20:38:31|0.05822987
20:38:32|0.05822986
20:38:33|0.05819758
20:38:34|0.05819758
20:38:35|0.05822985
20:38:37|0.05822985
20:38:38|0.05822985
20:38:39|0.05822985
20:38:39|0.05822975
20:38:40|0.05822975
20:38:42|0.05818311
20:38:42|0.0581994
20:38:44|0.0581994
20:38:45|0.0581994
20:38:46|0.05819929
20:38:47|0.05822912
20:38:47|0.05822912
20:38:48|0.05818325
20:38:50|0.05818328
20:38:50|0.05818336
20:38:51|0.05818866
20:38:53|0.05818858
20:38:53|0.05816877
20:38:54|0.05816877
20:38:56|0.05815926
20:38:57|0.05815926
20:38:58|0.05815926
20:39:00|0.05814244
20:39:00|0.05813668
20:39:01|0.05813668
20:39:03|0.05816997
20:39:04|0.0581421
20:39:05|0.0581421
20:39:06|0.0581421
20:39:06|0.0581421
20:39:07|0.0581421
20:39:08|0.05818184
20:39:10|0.05818184
20:39:11|0.05818912
20:39:12|0.05818912
20:39:13|0.05818896
20:39:13|0.05818888
20:39:14|0.05816688
20:39:16|0.05816688
20:39:16|0.0581311
20:39:17|0.0581311
20:39:19|0.05813001
20:39:20|0.05813001
20:39:20|0.05813001
20:39:21|0.0581311
20:39:22|0.0581311
20:39:24|0.0581311
20:39:25|0.05808112
20:39:26|0.05808112
20:39:26|0.05808112
20:39:28|0.05806081
20:39:28|0.05809597
20:39:29|0.0581311
20:39:30|0.05813129
20:39:31|0.05813134
20:39:32|0.05820383
20:39:33|0.0581311
20:39:35|0.05812252
20:39:36|0.05812252
20:39:37|0.05812252
20:39:38|0.05808134
20:39:39|0.05808134
20:39:40|0.05808134
20:39:41|0.05814353
20:39:42|0.05808172
20:39:43|0.05808176
20:39:44|0.05808183
20:39:45|0.05808187
20:39:46|0.05813108
20:39:47|0.05813108
20:39:48|0.05813108
20:39:49|0.05813108
20:39:50|0.05813108
20:39:51|0.05813108
20:39:52|0.05814352
20:39:53|0.05814352
20:39:54|0.05813108
20:39:55|0.05813108
20:39:57|0.05814353
20:39:57|0.05814353
20:39:59|0.05814353
20:40:00|0.05813438
20:40:00|0.05813438
20:40:03|0.05813438
20:40:03|0.05813108
20:40:04|0.05813108
20:40:06|0.05811411
20:40:08|0.05808176
20:40:08|0.05808176
20:40:09|0.05801979
20:40:10|0.05800001
20:40:12|0.05800005
20:40:13|0.05806338
20:40:14|0.05808125
20:40:15|0.058
20:40:16|0.0580801
20:40:17|0.05808007
20:40:18|0.05800079
20:40:19|0.05800079
20:40:20|0.05800079
20:40:21|0.05800079
20:40:22|0.05805442
20:40:23|0.05805442
20:40:24|0.05803126
20:40:25|0.05803128
20:40:26|0.05803128
20:40:27|0.05803148
20:40:28|0.0580315
20:40:29|0.05806517
20:40:30|0.05804515
20:40:32|0.05802533
20:40:33|0.05802533
20:40:33|0.05802529
20:40:35|0.05803871
20:40:36|0.05801962
20:40:37|0.05801962
20:40:38|0.05806504
20:40:40|0.05805866
20:40:40|0.05805866
20:40:42|0.05806503
20:40:43|0.05806503
20:40:44|0.05806503
20:40:45|0.05806503
20:40:46|0.05805878
20:40:47|0.05802536
20:40:48|0.05803873
20:40:49|0.05803873
20:40:50|0.05803873
20:40:51|0.05803873
20:40:52|0.05804883
20:40:53|0.05804883
20:40:54|0.05804883
20:40:55|0.05802536
20:40:56|0.05802536
20:40:57|0.05802536
20:40:58|0.05800006
20:40:59|0.058
20:41:00|0.058
20:41:02|0.058
20:41:02|0.05800292
20:41:04|0.05801289
20:41:04|0.05801289
20:41:06|0.05802993
20:41:06|0.05802993
20:41:07|0.05802993
20:41:09|0.05802993
20:41:10|0.05802536
20:41:11|0.05802536
20:41:11|0.05802536
20:41:13|0.05802215
20:41:14|0.05802535
20:41:14|0.05802214
20:41:16|0.05801289
20:41:17|0.05801289
20:41:18|0.05802536
20:41:19|0.05802994
20:41:20|0.05801967
20:41:21|0.05801967
20:41:22|0.05801967
20:41:23|0.05801967
20:41:24|0.058
20:41:25|0.05802259
20:41:26|0.05802259
20:41:27|0.05800292
20:41:29|0.05802995
20:41:30|0.05800803
20:41:31|0.058
20:41:31|0.058
20:41:32|0.05805878
20:41:33|0.05805878
20:41:35|0.05805878
20:41:36|0.05805878
20:41:37|0.05805878
20:41:38|0.0580499
20:41:38|0.05807442
20:41:40|0.05807444
20:41:41|0.05807987
20:41:41|0.05807988
20:41:42|0.0580801
20:41:44|0.05807032
20:41:45|0.05807032
20:41:45|0.05807182
20:41:47|0.05803989
20:41:48|0.05803989
20:41:49|0.05814353
20:41:50|0.05814353
20:41:51|0.05811056
20:41:52|0.05811056
20:41:53|0.05811056
20:41:54|0.05813817
20:41:55|0.05813817
20:41:56|0.0580705
20:41:57|0.0580705
20:41:58|0.05809504
20:41:59|0.05811056
20:42:00|0.05811056
20:42:01|0.05811048
20:42:02|0.05811048
20:42:03|0.05811048
20:42:04|0.05811048
20:42:05|0.05811048
20:42:06|0.05811048
20:42:07|0.05811048
20:42:08|0.05811048
20:42:10|0.05808929
20:42:10|0.05805441
20:42:11|0.05805271
20:42:13|0.05805272
20:42:13|0.05805272
20:42:14|0.05805272
20:42:15|0.05805441
20:42:16|0.0580672
20:42:17|0.0580672
20:42:18|0.0580672
20:42:19|0.05805272
20:42:21|0.05802898
20:42:22|0.05802318
20:42:22|0.05805671
20:42:23|0.05805671
20:42:25|0.05805671
20:42:25|0.05802544
20:42:27|0.058
20:42:28|0.05797901
20:42:30|0.05797901
20:42:31|0.05797321
20:42:32|0.05799897
20:42:33|0.05799897
20:42:34|0.05799897
20:42:35|0.05796741
20:42:36|0.05797899
20:42:37|0.05793361
20:42:38|0.05797321
20:42:39|0.05797321
20:42:40|0.05797321
20:42:41|0.05797321
20:42:42|0.05793618
20:42:43|0.05793618
20:42:44|0.0579077
20:42:46|0.0579077
20:42:47|0.05795579
20:42:47|0.05795579
20:42:48|0.05795579
20:42:50|0.05795579
20:42:51|0.05795579
20:42:51|0.05795579
20:42:53|0.05795579
20:42:54|0.05795579
20:42:55|0.05793262
20:42:56|0.05793262
20:42:57|0.05794675
20:42:59|0.05794126
20:43:00|0.05795126
20:43:01|0.05795254
20:43:02|0.05795253
20:43:03|0.057938
20:43:04|0.05793079
20:43:05|0.05793079
20:43:06|0.05793079
20:43:07|0.05793079
20:43:08|0.05793079
20:43:09|0.05793079
20:43:10|0.05793079
20:43:11|0.05793079
20:43:12|0.05795
20:43:13|0.05795
20:43:14|0.05794998
20:43:15|0.05798162
20:43:16|0.05798162
20:43:17|0.05798162
20:43:18|0.05798162
20:43:19|0.05799935
20:43:20|0.0579918
20:43:21|0.0579918
20:43:22|0.05799076
20:43:23|0.0579918
20:43:24|0.058
20:43:26|0.058
20:43:26|0.05800001
20:43:28|0.05800001
20:43:29|0.05800001
20:43:31|0.05801975
20:43:32|0.05801975
20:43:33|0.05802333
20:43:33|0.05802333
20:43:35|0.05802333
20:43:36|0.05802333
20:43:37|0.05802332
20:43:38|0.05800581
20:43:40|0.05800581
20:43:41|0.05800581
20:43:41|0.05800581
20:43:42|0.05802318
20:43:44|0.05802318
20:43:45|0.05802315
20:43:46|0.05802315
20:43:46|0.0580232
20:43:48|0.0580232
20:43:48|0.0580232
20:43:49|0.0580232
20:43:51|0.0580232
20:43:52|0.05802893
20:43:53|0.05802893
20:43:54|0.05802893
20:43:54|0.05801975
20:43:56|0.05800571
20:43:56|0.05800571
20:43:58|0.05800571
20:43:59|0.05800571
20:44:00|0.05800571
20:44:02|0.058
20:44:03|0.05800001
20:44:03|0.05800001
20:44:04|0.058
20:44:06|0.05801732
20:44:06|0.05801732
20:44:08|0.05799483
20:44:08|0.05799483
20:44:10|0.05799483
20:44:10|0.05800571
20:44:11|0.05800571
20:44:12|0.05800571
20:44:13|0.05800571
20:44:14|0.05801731
20:44:16|0.05801731
20:44:17|0.05804782
20:44:17|0.05804782
20:44:19|0.05804782
20:44:20|0.05802941
20:44:21|0.05801467
20:44:22|0.05801444
20:44:22|0.05802638
20:44:24|0.05802638
20:44:24|0.05801032
20:44:26|0.05801032
20:44:26|0.0580144
20:44:27|0.0580144
20:44:28|0.0580144
20:44:29|0.05798162
20:44:30|0.05798333
20:44:32|0.05798835
20:44:32|0.05798835
20:44:33|0.05798836
20:44:35|0.05798836
20:44:36|0.05795126
20:44:37|0.05799996
20:44:38|0.05799996
20:44:39|0.05798251
20:44:40|0.05798251
20:44:41|0.05794771
20:44:42|0.05794771
20:44:43|0.05797665
20:44:44|0.05797665
20:44:45|0.05796261
20:44:46|0.05796261
20:44:47|0.05796261
20:44:48|0.05794769
20:44:49|0.0579477
20:44:50|0.05791829
20:44:51|0.0579077
20:44:52|0.0579077
20:44:53|0.05790771
20:44:54|0.05790771
20:44:56|0.05790771
20:44:57|0.05790771
20:44:57|0.05790712
20:44:59|0.05790001
20:45:01|0.05790001
20:45:01|0.05790001
20:45:02|0.05790771
20:45:03|0.0579077
20:45:05|0.05790771
20:45:06|0.0579077
20:45:07|0.0579077
20:45:08|0.05788584
20:45:08|0.05783953
20:45:10|0.05783721
20:45:11|0.05782352
20:45:11|0.05775025
20:45:13|0.05779489
20:45:14|0.0577629
20:45:15|0.05771046
20:45:15|0.05771046
20:45:16|0.05776993
20:45:17|0.05772394
20:45:18|0.05779881
20:45:20|0.05776307
20:45:21|0.05776303
20:45:22|0.05776303
20:45:23|0.05771366
20:45:24|0.05776274
20:45:25|0.0577137
20:45:26|0.05776244
20:45:27|0.05776244
20:45:28|0.05776303
20:45:29|0.05776302
20:45:30|0.05776302
20:45:30|0.05776302
20:45:32|0.05776302
20:45:33|0.05776302
20:45:33|0.05776302
20:45:35|0.0577598
20:45:35|0.05774583
20:45:37|0.05774582
20:45:38|0.05774579
20:45:39|0.05776
20:45:40|0.05776244
20:45:41|0.05775143
20:45:42|0.0577624
20:45:43|0.0577624
20:45:44|0.05774583
20:45:45|0.05776303
20:45:46|0.05776275
20:45:47|0.05776275
20:45:48|0.05781031
20:45:49|0.05777483
20:45:50|0.05779025
20:45:51|0.05781503
20:45:52|0.05781503
20:45:53|0.05781503
20:45:54|0.05781502
20:45:55|0.05781501
20:45:56|0.05782352
20:45:57|0.05783552
20:45:59|0.05783552
20:46:00|0.05782658
20:46:01|0.05782658
20:46:02|0.05782658
20:46:03|0.05783552
20:46:04|0.057851
20:46:05|0.057851
20:46:06|0.0578555
20:46:07|0.05785544
20:46:08|0.05785544
20:46:09|0.05783552
20:46:10|0.05785847
20:46:11|0.0578208
20:46:12|0.0578208
20:46:13|0.05783552
20:46:14|0.05784253
20:46:15|0.05777536
20:46:16|0.05783553
20:46:17|0.05783553
20:46:18|0.05783562
20:46:19|0.05783552
20:46:20|0.05783552
20:46:21|0.05783565
20:46:22|0.0578681
20:46:24|0.0578681
20:46:25|0.05787629
20:46:25|0.05784562
20:46:27|0.05785078
20:46:27|0.05785078
20:46:29|0.05785078
20:46:29|0.05785076
20:46:31|0.05781074
20:46:31|0.05785055
20:46:33|0.05785055
20:46:33|0.05781104
20:46:35|0.05785043
20:46:36|0.05783929
20:46:37|0.05778775
20:46:38|0.05778775
20:46:39|0.05783341
20:46:40|0.05783335
20:46:41|0.05783327
20:46:41|0.05783349
20:46:43|0.05780639
20:46:44|0.05782774
20:46:44|0.05782768
20:46:46|0.05782767
20:46:46|0.05780644
20:46:48|0.05780643
20:46:49|0.05780643
20:46:49|0.05782196
20:46:51|0.05782774
20:46:51|0.05782774
20:46:53|0.0578393
20:46:54|0.05783351
20:46:55|0.05783351
20:46:57|0.05783351
20:46:58|0.05783351
20:46:59|0.05781007
20:47:01|0.05780653
20:47:01|0.05780653
20:47:03|0.05780653
20:47:04|0.05780653
20:47:05|0.05780637
20:47:06|0.05780637
20:47:08|0.0578
20:47:09|0.05778779
20:47:10|0.05778779
20:47:11|0.05780643
20:47:11|0.05780642
20:47:13|0.0578191
20:47:14|0.05781909
20:47:14|0.05781909
20:47:16|0.057788
20:47:16|0.05778798
20:47:18|0.05778798
20:47:18|0.05778777
20:47:20|0.05779584
20:47:20|0.05778522
20:47:22|0.05778522
20:47:23|0.05778521
20:47:24|0.05778521
20:47:25|0.05778521
20:47:26|0.05778574
20:47:26|0.05778574
20:47:28|0.05778521
20:47:28|0.05778521
20:47:29|0.05778522
20:47:31|0.05778522
20:47:32|0.05778
20:47:33|0.0577815
20:47:34|0.05778522
20:47:35|0.05778522
20:47:36|0.05778522
20:47:37|0.05778777
20:47:38|0.05778777
20:47:39|0.05777704
20:47:39|0.05777703
20:47:41|0.05778522
20:47:42|0.05778522
20:47:43|0.05778522
20:47:44|0.05778522
20:47:45|0.05778522
20:47:46|0.05779275
20:47:47|0.05779275
20:47:48|0.05778522
20:47:49|0.05778522
20:47:50|0.05778522
20:47:51|0.05783351
20:47:52|0.0578
20:47:53|0.0578
20:47:54|0.0578
20:47:55|0.0578
20:47:56|0.0578
20:47:57|0.0578
20:47:58|0.0578
20:47:59|0.05782735
20:48:00|0.05782735
20:48:01|0.05782734
20:48:02|0.05782734
20:48:04|0.05782734
20:48:04|0.05782734
20:48:06|0.0578051
20:48:07|0.0578051
20:48:07|0.05783319
20:48:09|0.05783319
20:48:10|0.05783932
20:48:11|0.05783932
20:48:12|0.05783932
20:48:12|0.05783932
20:48:13|0.0578398
20:48:15|0.0578398
20:48:16|0.05785075
20:48:16|0.05785075
20:48:18|0.05783988
20:48:19|0.05783988
20:48:20|0.05786343
20:48:20|0.05786818
20:48:22|0.05786818
20:48:23|0.05786818
20:48:23|0.05786818
20:48:24|0.05786819
20:48:26|0.05786819
20:48:26|0.05786819
20:48:27|0.05786819
20:48:29|0.05788381
20:48:29|0.05788541
20:48:30|0.0578
20:48:31|0.05781476
20:48:33|0.05781476
20:48:33|0.05781476
20:48:35|0.05781476
20:48:36|0.05778521
20:48:37|0.05777836
20:48:37|0.05777837
20:48:39|0.05777778
20:48:39|0.05780485
20:48:40|0.05780485
20:48:42|0.05777837
20:48:42|0.05777838
20:48:44|0.05777838
20:48:45|0.05777838
20:48:45|0.05778733
20:48:47|0.05780443
20:48:47|0.05780774
20:48:49|0.05780488
20:48:50|0.05780488
20:48:50|0.05780488
20:48:52|0.05780487
20:48:52|0.05778733
20:48:54|0.05778733
20:48:55|0.05778733
20:48:56|0.05778732
20:48:57|0.05778732
20:48:59|0.05778563
20:49:00|0.05777427
20:49:01|0.05773313
20:49:02|0.05773313
20:49:03|0.05771374
20:49:04|0.05771374
20:49:05|0.05771375
20:49:06|0.05771376
20:49:07|0.05771375
20:49:08|0.05773294
20:49:09|0.05773301
20:49:10|0.05778861
20:49:11|0.0578021
20:49:12|0.05779584
20:49:13|0.05778721
20:49:14|0.05778721
20:49:16|0.05778721
20:49:16|0.05778721
20:49:18|0.05778721
20:49:18|0.05778721
20:49:20|0.05776734
20:49:20|0.05771374
20:49:21|0.05771068
20:49:22|0.0577498
20:49:23|0.0577498
20:49:24|0.05774975
20:49:26|0.05774975
20:49:26|0.05774975
20:49:27|0.05774431
20:49:28|0.05770799
20:49:29|0.05772674
20:49:30|0.05772674
20:49:31|0.05779632
20:49:32|0.05770811
20:49:33|0.05779453
20:49:34|0.05770868
20:49:35|0.05770868
20:49:37|0.05774162
20:49:37|0.05774162
20:49:38|0.0577418
20:49:40|0.05775901
20:49:40|0.05775901
20:49:41|0.05775901
20:49:42|0.0577593
20:49:43|0.0577593
20:49:44|0.05786073
20:49:46|0.05786073
20:49:46|0.05786073
20:49:48|0.05786063
20:49:49|0.05786063
20:49:50|0.05783243
20:49:51|0.05785962
20:49:52|0.05786814
20:49:53|0.05783241
20:49:53|0.05780457
20:49:55|0.05779887
20:49:55|0.0578496
20:49:57|0.0578496
20:49:57|0.0578496
20:49:59|0.05780934
20:50:00|0.05780934
20:50:02|0.05780934
20:50:03|0.05781842
20:50:04|0.05781842
20:50:04|0.05782733
20:50:06|0.05782733
20:50:06|0.05782734
20:50:08|0.05784155
20:50:08|0.05780686
20:50:10|0.05780457
20:50:10|0.05780457
20:50:13|0.05780457
20:50:14|0.05780457
20:50:14|0.05780133
20:50:16|0.05780133
20:50:17|0.05780133
20:50:18|0.05780132
20:50:19|0.05780131
20:50:20|0.05780131
20:50:22|0.05780131
20:50:22|0.05780131
20:50:24|0.05786113
20:50:25|0.05783004
20:50:26|0.05783004
20:50:26|0.05783004
20:50:27|0.05782421
20:50:28|0.05784155
20:50:30|0.05784155
20:50:31|0.05784155
20:50:32|0.05786818
20:50:33|0.05786819
20:50:34|0.05786819
20:50:35|0.05786817
20:50:36|0.05786819
20:50:37|0.05786819
20:50:38|0.05786819
20:50:40|0.05782403
20:50:40|0.05785287
20:50:42|0.05785287
20:50:43|0.05785301
20:50:44|0.057853
20:50:45|0.05785956
20:50:46|0.05785301
20:50:47|0.05785301
20:50:48|0.05786819
20:50:49|0.05786818
20:50:50|0.05784717
20:50:51|0.05784717
20:50:52|0.0578649
20:50:54|0.05786479
20:50:55|0.0578472
20:50:56|0.0578472
20:50:57|0.0578472
20:50:58|0.05786479
20:50:59|0.05786479
20:51:00|0.0578472
20:51:01|0.0578472
20:51:02|0.05780682
20:51:03|0.05783589
20:51:04|0.05783589
20:51:05|0.05783589
20:51:06|0.05783589
20:51:08|0.05784184
20:51:08|0.05783606
20:51:10|0.05783606
20:51:11|0.05783599
20:51:12|0.05783599
20:51:13|0.05783599
20:51:14|0.05780001
20:51:15|0.0578
20:51:17|0.05778494
20:51:17|0.05778193
20:51:19|0.05778193
20:51:20|0.05778193
20:51:21|0.05780001
20:51:22|0.05781872
20:51:22|0.05780685
20:51:24|0.05780686
20:51:25|0.05784185
20:51:26|0.05781846
20:51:27|0.05785
20:51:27|0.05785919
20:51:28|0.05785919
20:51:30|0.05786819
20:51:31|0.05786819
20:51:32|0.05786819
20:51:33|0.05786819
20:51:34|0.05786819
20:51:36|0.05785919
20:51:36|0.05785919
20:51:37|0.05786819
20:51:38|0.05784699
20:51:39|0.05784699
20:51:41|0.05784719
20:51:42|0.05776658
20:51:42|0.05776658
20:51:44|0.05776659
20:51:44|0.05776659
20:51:45|0.05777129
20:51:46|0.05778969
20:51:47|0.05778969
20:51:48|0.057775
20:51:50|0.057775
20:51:51|0.05778969
20:51:52|0.05778969
20:51:52|0.05778969
20:51:53|0.05778969
20:51:55|0.05778969
20:51:56|0.05778969
20:51:56|0.05778969
20:51:57|0.05778969
20:51:59|0.05778969
20:52:00|0.05779264
20:52:01|0.0577897
20:52:01|0.05774463
20:52:02|0.05778965
20:52:04|0.05778965
20:52:05|0.05778965
20:52:05|0.05778376
20:52:06|0.05774583
20:52:08|0.05774583
20:52:08|0.05774583
20:52:09|0.05774583
20:52:11|0.05774583
20:52:12|0.05776953
20:52:13|0.05779163
20:52:13|0.05779163
20:52:15|0.05779163
20:52:16|0.05779163
20:52:17|0.05780418
20:52:18|0.05776422
20:52:19|0.05776422
20:52:20|0.05776422
20:52:22|0.05776422
20:52:23|0.05774583
20:52:23|0.05774583
20:52:25|0.05774583
20:52:25|0.05771276
20:52:27|0.05771276
20:52:28|0.05773487
20:52:28|0.05773487
20:52:29|0.05772909
20:52:31|0.05773485
20:52:31|0.05773485
20:52:33|0.05773485
20:52:34|0.05773485
20:52:35|0.05773485
20:52:35|0.0576982
20:52:37|0.05772325
20:52:37|0.05772909
20:52:38|0.05772909
20:52:39|0.05772909
20:52:41|0.0577053
20:52:42|0.05771104
20:52:43|0.05771098
20:52:43|0.05771098
20:52:44|0.0577109
20:52:45|0.0577109
20:52:46|0.05776421
20:52:47|0.05777576
20:52:49|0.05769986
20:52:49|0.05771097
20:52:50|0.05778969
20:52:51|0.05778969
20:52:53|0.05781504
20:52:54|0.05781504
20:52:55|0.05779412
20:52:56|0.05779412
20:52:57|0.05779412
20:52:57|0.05779997
20:52:59|0.05783552
20:53:00|0.05781578
20:53:01|0.05781578
20:53:01|0.05783351
20:53:02|0.05781719
20:53:03|0.05785047
20:53:05|0.05786678
20:53:06|0.05786203
20:53:06|0.05786202
20:53:07|0.05786202
20:53:09|0.05786819
20:53:09|0.05786819
20:53:11|0.05787901
20:53:11|0.05790769
20:53:12|0.05790769
20:53:14|0.05790769
20:53:15|0.05790769
20:53:16|0.05790769
20:53:18|0.05790771
20:53:19|0.05790771
20:53:20|0.05790771
20:53:22|0.05790771
20:53:22|0.05790771
20:53:24|0.05790771
20:53:25|0.05790771
20:53:25|0.05790771
20:53:27|0.05790771
20:53:28|0.05790098
20:53:29|0.05790098
20:53:29|0.05790098
20:53:31|0.05790098
20:53:32|0.05790098
20:53:32|0.05790098
20:53:34|0.05789532
20:53:35|0.05789532
20:53:36|0.05789532
20:53:37|0.05789532
20:53:38|0.05789532
20:53:40|0.05788079
20:53:41|0.05788079
20:53:41|0.05788079
20:53:43|0.05788079
20:53:44|0.05789532
20:53:45|0.05789532
20:53:45|0.05789532
20:53:46|0.05790248
20:53:48|0.05789669
20:53:48|0.05789669
20:53:50|0.0578682
20:53:51|0.05784273
20:53:52|0.05784273
20:53:53|0.05784273
20:53:54|0.05784271
20:53:55|0.05784271
20:53:56|0.05786744
20:53:57|0.05786744
20:53:58|0.05786744
20:53:59|0.05786744
20:54:00|0.05786744
20:54:00|0.05786744
20:54:02|0.05786744
20:54:03|0.05786744
20:54:03|0.05786186
20:54:05|0.05786186
20:54:05|0.05786186
20:54:07|0.05786186
20:54:08|0.05786186
20:54:09|0.05786186
20:54:10|0.05786186
20:54:11|0.05789144
20:54:12|0.05789121
20:54:13|0.05788075
20:54:14|0.05787349
20:54:15|0.05787349
20:54:16|0.05787349
20:54:17|0.05787349
20:54:18|0.05787349
20:54:19|0.05787349
20:54:20|0.05786187
20:54:22|0.05786169
20:54:23|0.05786169
20:54:24|0.05782369
20:54:25|0.05780666
20:54:26|0.05783891
20:54:27|0.05783891
20:54:28|0.05783891
20:54:29|0.05783891
20:54:30|0.05783891
20:54:31|0.0578
20:54:32|0.0578
20:54:33|0.05780624
20:54:34|0.05780623
20:54:35|0.05780623
20:54:36|0.0578411
20:54:37|0.0578411
20:54:38|0.05786186
20:54:40|0.05786203
20:54:40|0.05787347
20:54:41|0.05782874
20:54:42|0.05782874
20:54:44|0.05782874
20:54:45|0.05789666
20:54:46|0.05790249
20:54:46|0.05790248
20:54:48|0.05790249
20:54:49|0.05790249
20:54:50|0.05790249
20:54:50|0.05792561
20:54:52|0.05790248
20:54:54|0.05789999
20:54:54|0.0579
20:54:55|0.05790948
20:54:57|0.05786197
20:54:58|0.05785037
20:54:59|0.05785037
20:55:00|0.05785037
20:55:01|0.05785037
20:55:03|0.05786737
20:55:03|0.05786737
20:55:05|0.05786737
20:55:06|0.05786737
20:55:06|0.05785576
20:55:07|0.05785576
20:55:09|0.05785576
20:55:10|0.05785576
20:55:11|0.05786707
20:55:12|0.05786707
20:55:12|0.05786708
20:55:14|0.05786708
20:55:15|0.05786708
20:55:16|0.05786708
20:55:17|0.05786708
20:55:18|0.05786708
20:55:19|0.05786708
20:55:19|0.05786708
20:55:20|0.05791956
20:55:22|0.05791956
20:55:23|0.05791956
20:55:24|0.05791956
20:55:25|0.05791956
20:55:26|0.05791956
20:55:27|0.05791956
20:55:28|0.05791956
20:55:29|0.05791956
20:55:30|0.05789839
20:55:30|0.05791956
20:55:32|0.05788681
20:55:32|0.05787523
20:55:34|0.05786366
20:55:35|0.05786366
20:55:36|0.05786366
20:55:37|0.05784049
20:55:38|0.05784049
20:55:39|0.05784049
20:55:40|0.05786734
20:55:41|0.05786734
20:55:42|0.05783615
20:55:43|0.05783615
20:55:44|0.05781074
20:55:45|0.05781074
20:55:46|0.05774399
20:55:47|0.05776453
20:55:48|0.0577646
20:55:49|0.0577646
20:55:50|0.05776468
20:55:51|0.05776468
20:55:52|0.05776468
20:55:53|0.05776468
20:55:54|0.05782319
20:55:55|0.05776466
20:55:56|0.05782623
20:55:57|0.05782623
20:55:58|0.05782587
20:55:59|0.05782587
20:56:00|0.05782587
20:56:01|0.05782627
20:56:02|0.05782627
20:56:03|0.05782627
20:56:04|0.05782627
20:56:05|0.05782588
20:56:06|0.05782588
20:56:07|0.05782588
20:56:08|0.05782588
20:56:09|0.05782588
20:56:10|0.05782588
20:56:11|0.05782588
20:56:12|0.05783984
20:56:13|0.05783984
20:56:14|0.0577646
20:56:15|0.05777884
20:56:16|0.05777884
20:56:17|0.05777876
20:56:18|0.05777876
20:56:20|0.057732
20:56:20|0.057732
20:56:22|0.057732
20:56:23|0.057732
20:56:23|0.05773272
20:56:25|0.05770107
20:56:25|0.05767633
20:56:27|0.05770023
20:56:28|0.05769767
20:56:29|0.05772499
20:56:30|0.05769785
20:56:31|0.05773194
20:56:32|0.05773192
20:56:33|0.05773192
20:56:35|0.05770016
20:56:35|0.05770016
20:56:37|0.05766235
20:56:38|0.05766249
20:56:39|0.05770398
20:56:39|0.05770398
20:56:41|0.05770398
20:56:41|0.05770398
20:56:43|0.05770413
20:56:43|0.05771063
20:56:44|0.05771063
20:56:46|0.05768655
20:56:46|0.05768655
20:56:47|0.05769245
20:56:48|0.05769245
20:56:50|0.05769245
20:56:51|0.05772904
20:56:51|0.05772904
20:56:53|0.05774077
20:56:54|0.05774077
20:56:54|0.05774077
20:56:55|0.05772904
20:56:56|0.05772904
20:56:57|0.05772904
20:56:59|0.05774078
20:57:00|0.05776365
20:57:00|0.05770497
20:57:02|0.05770497
20:57:04|0.05770497
20:57:04|0.05770497
20:57:06|0.0577329
20:57:07|0.05776316
20:57:07|0.05773294
20:57:09|0.05776289
20:57:10|0.05776289
20:57:11|0.05776289
20:57:12|0.05776289
20:57:13|0.05776289
20:57:14|0.05776275
20:57:15|0.05776275
20:57:16|0.05778234
20:57:17|0.05778234
20:57:18|0.05778234
20:57:19|0.05778234
20:57:20|0.05778234
20:57:21|0.05778234
20:57:22|0.05778234
20:57:23|0.05776289
20:57:24|0.05776289
20:57:25|0.05776289
20:57:26|0.05776289
20:57:27|0.05776289
20:57:28|0.05773875
20:57:29|0.05773875
20:57:30|0.05773875
20:57:31|0.05773891
20:57:32|0.05776286
20:57:33|0.0577628
20:57:34|0.0577628
20:57:35|0.0577628
20:57:36|0.0577628
20:57:37|0.0577628
20:57:38|0.05771572
20:57:39|0.05771572
20:57:40|0.05773888
20:57:42|0.0577038
20:57:42|0.05769803
20:57:43|0.05769803
20:57:44|0.05770381
20:57:45|0.05770381
20:57:47|0.05770381
20:57:48|0.05771538
20:57:48|0.05771539
20:57:50|0.0577389
20:57:50|0.0577389
20:57:52|0.05776286
20:57:52|0.05776286
20:57:54|0.05776286
20:57:54|0.05776286
20:57:56|0.05774429
20:57:57|0.05774429
20:57:57|0.05774429
20:57:58|0.05774429
20:57:59|0.05774429
20:58:01|0.05774429
20:58:01|0.0577385
20:58:03|0.05773849
20:58:04|0.05773849
20:58:05|0.05773849
20:58:06|0.05772114
20:58:07|0.05772114
20:58:08|0.05772114
20:58:09|0.05772114
20:58:10|0.05772114
20:58:11|0.05772114
20:58:13|0.05772114
20:58:13|0.05772114
20:58:15|0.05767633
20:58:16|0.05767633
20:58:16|0.05767633
20:58:18|0.05767633
20:58:19|0.05767633
20:58:19|0.0577014
20:58:20|0.05768863
20:58:22|0.05768863
20:58:23|0.05768863
20:58:24|0.0577014
20:58:25|0.05768893
20:58:25|0.05768893
20:58:27|0.05768893
20:58:28|0.05768893
20:58:29|0.05768893
20:58:30|0.05768668
20:58:32|0.05773888
20:58:32|0.05773888
20:58:34|0.05773888
20:58:34|0.05774999
20:58:36|0.05772976
20:58:37|0.05772976
20:58:37|0.05772976
20:58:38|0.05773889
20:58:40|0.05774999
20:58:41|0.05774999
20:58:41|0.05775
20:58:42|0.05776289
20:58:44|0.05775395
20:58:45|0.05775395
20:58:45|0.05775395
20:58:46|0.05775395
20:58:48|0.05776289
20:58:48|0.05776289
20:58:49|0.05776289
20:58:50|0.05777317
20:58:52|0.05778234
20:58:52|0.05778234
20:58:54|0.05778234
20:58:54|0.05778234
20:58:55|0.05778234
20:58:56|0.05776738
20:58:57|0.0577629
20:58:59|0.05776289
20:59:00|0.05776289
20:59:00|0.05775395
20:59:01|0.05775
20:59:03|0.05778229
20:59:03|0.05778229
20:59:05|0.05778225
20:59:06|0.05778233
20:59:07|0.05778233
20:59:08|0.05778233
20:59:09|0.05778233
20:59:10|0.05778235
20:59:12|0.05778235
20:59:13|0.05778235
20:59:14|0.05778234
20:59:15|0.05778234
20:59:16|0.05778234
20:59:17|0.05778234
20:59:18|0.05778234
20:59:18|0.05778235
20:59:19|0.05778235
20:59:21|0.05778235
20:59:21|0.05778235
20:59:23|0.05778235
20:59:23|0.05778235
20:59:24|0.05778235
20:59:26|0.05778235
20:59:27|0.05778234
20:59:28|0.05778234
20:59:29|0.05778234
20:59:29|0.05777518
20:59:31|0.05777519
20:59:32|0.05777519
20:59:33|0.05777519
20:59:34|0.05777519
20:59:35|0.05773888
20:59:36|0.05773888
20:59:37|0.05773888
20:59:38|0.05776364
20:59:39|0.05776364
20:59:40|0.05772641
20:59:41|0.05770382
20:59:42|0.0577
20:59:43|0.0577
20:59:44|0.05768601
20:59:45|0.05768601
20:59:46|0.05768601
20:59:47|0.05768601
20:59:48|0.05769677
20:59:49|0.05769677
20:59:50|0.05769677
20:59:51|0.05769677
20:59:52|0.05769677
20:59:53|0.0577744
20:59:54|0.05770689
20:59:55|0.05770689
20:59:56|0.05770689
20:59:57|0.05770689
20:59:58|0.05770689
20:59:59|0.05770689
21:00:00|0.05770689
21:00:01|0.05775163
21:00:02|0.05769785
21:00:03|0.05772645
21:00:04|0.05772645
21:00:05|0.05772645
21:00:07|0.05772645
21:00:08|0.05766236
21:00:09|0.05770272
21:00:10|0.05770272
21:00:12|0.05770709
21:00:13|0.05770709
21:00:14|0.05770709
21:00:15|0.05770709
21:00:16|0.05770709
21:00:16|0.0577
21:00:18|0.0577
21:00:19|0.0577
21:00:20|0.05772645
21:00:21|0.05772645
21:00:22|0.05772645
21:00:23|0.05772645
21:00:24|0.05774765
21:00:25|0.05777877
21:00:26|0.05777877
21:00:27|0.05777877
21:00:28|0.05777877
21:00:28|0.05777877
21:00:30|0.05777877
21:00:31|0.05777877
21:00:32|0.05778235
21:00:33|0.05778234
21:00:34|0.05778234
21:00:35|0.05776412
21:00:36|0.05787355
21:00:37|0.05787355
21:00:38|0.05787355
21:00:39|0.05787355
21:00:40|0.05785112
21:00:41|0.05785112
21:00:42|0.05785112
21:00:43|0.05785112
21:00:44|0.05785112
21:00:45|0.05785112
21:00:46|0.05784866
21:00:47|0.05784866
21:00:48|0.05784866
21:00:49|0.05784866
21:00:50|0.05784866
21:00:51|0.05784866
21:00:52|0.05784866
21:00:53|0.05784866
21:00:54|0.05784866
21:00:55|0.05784866
21:00:56|0.05784866
21:00:57|0.05784866
21:00:58|0.05782787
21:00:59|0.05782787
21:01:00|0.05782761
21:01:02|0.05782761
21:01:02|0.0578272
21:01:03|0.0578272
21:01:05|0.05788581
21:01:05|0.05788581
21:01:07|0.0578272
21:01:09|0.05789121
21:01:10|0.05789121
21:01:11|0.05789121
21:01:11|0.05789121
21:01:12|0.05788407
21:01:13|0.0578915
21:01:15|0.0578915
21:01:16|0.0578915
21:01:17|0.0578915
21:01:18|0.05789999
21:01:18|0.05789999
21:01:20|0.05789999
21:01:20|0.05789999
21:01:22|0.0579
21:01:23|0.05789146
21:01:25|0.05789128
21:01:25|0.05789146
21:01:27|0.05789146
21:01:27|0.05789146
21:01:28|0.05789136
21:01:30|0.05790441
21:01:30|0.05788578
21:01:31|0.05783347
21:01:32|0.05788561
21:01:33|0.05777576
21:01:34|0.05775836
21:01:35|0.05775324
21:01:36|0.05776669
21:01:37|0.05776657
21:01:38|0.05776641
21:01:39|0.05775324
21:01:40|0.05775324
21:01:42|0.05775324
21:01:43|0.05769767
21:01:43|0.05769767
21:01:44|0.05769757
21:01:46|0.05769757
21:01:46|0.05769741
21:01:48|0.05769624
21:01:48|0.05768226
21:01:49|0.057675
21:01:50|0.05766681
21:01:51|0.05766681
21:01:52|0.05770201
21:01:53|0.05773666
21:01:54|0.05773663
21:01:55|0.05773663
21:01:57|0.05769584
21:01:58|0.05769584
21:01:58|0.05769599
21:02:00|0.05766235
21:02:01|0.05766235
21:02:02|0.05766249
21:02:02|0.05766249
21:02:03|0.05766247
21:02:04|0.05766247
21:02:05|0.05766247
21:02:06|0.05767255
21:02:08|0.05769985
21:02:09|0.05767258
21:02:11|0.05767258
21:02:12|0.05767258
21:02:14|0.05767258
21:02:14|0.05758824
21:02:16|0.05763761
21:02:16|0.05758838
21:02:17|0.05757887
21:02:19|0.05763744
21:02:20|0.05763744
21:02:21|0.05763744
21:02:22|0.05758855
21:02:23|0.05754019
21:02:24|0.05754024
21:02:25|0.05763054
21:02:25|0.05763054
21:02:27|0.05758724
21:02:28|0.05758711
21:02:29|0.05758691
21:02:29|0.05758691
21:02:30|0.05760551
21:02:31|0.05760551
21:02:33|0.05760551
21:02:34|0.05754011
21:02:35|0.05754011
21:02:36|0.05753977
21:02:37|0.05755641
21:02:38|0.05755644
21:02:39|0.05755639
21:02:40|0.05755464
21:02:41|0.05755644
21:02:42|0.05756212
21:02:43|0.05762554
21:02:44|0.05762554
21:02:45|0.05762554
21:02:47|0.0575909
21:02:47|0.0575909
21:02:49|0.0575909
21:02:49|0.05760009
21:02:50|0.05760009
21:02:52|0.05760825
21:02:53|0.05763054
21:02:53|0.05763054
21:02:54|0.05763054
21:02:56|0.05765119
21:02:58|0.05765119
21:02:59|0.05769643
21:02:59|0.05763086
21:03:00|0.05761405
21:03:01|0.05761405
21:03:03|0.05761405
21:03:04|0.05761405
21:03:05|0.05761405
21:03:06|0.05761405
21:03:06|0.05761405
21:03:08|0.05761405
21:03:09|0.05761405
21:03:10|0.05763698
21:03:11|0.05763698
21:03:11|0.05760001
21:03:13|0.05760001
21:03:14|0.05760001
21:03:15|0.05762554
21:03:16|0.05762561
21:03:17|0.05762561
21:03:18|0.05764851
21:03:19|0.05767513
21:03:20|0.05767513
21:03:21|0.05763131
21:03:22|0.05768084
21:03:23|0.05768084
21:03:24|0.05765
21:03:24|0.05763497
21:03:26|0.0576
21:03:27|0.05760001
21:03:28|0.05765228
21:03:29|0.057635
21:03:30|0.05765001
21:03:31|0.05760004
21:03:32|0.05761407
21:03:33|0.05761407
21:03:34|0.05761407
21:03:35|0.05761407
21:03:36|0.05760001
21:03:37|0.05760003
21:03:39|0.05760003
21:03:40|0.0576
21:03:41|0.05758
21:03:42|0.05758001
21:03:42|0.05752813
21:03:44|0.05757994
21:03:45|0.05757994
21:03:45|0.05758883
21:03:46|0.05752826
21:03:48|0.0575
21:03:48|0.05749996
21:03:49|0.05749996
21:03:50|0.05741572
21:03:51|0.05741572
21:03:52|0.05742872
21:03:54|0.05749395
21:03:55|0.05742911
21:03:57|0.05746985
21:03:58|0.05738308
21:03:59|0.05737654
21:04:00|0.05742911
21:04:01|0.05746686
21:04:03|0.05742925
21:04:04|0.05745376
21:04:05|0.05741504
21:04:06|0.0574
21:04:07|0.0574
21:04:08|0.05738329
21:04:09|0.05740138
21:04:11|0.05733868
21:04:12|0.05739862
21:04:13|0.05744639
21:04:14|0.05749395
21:04:15|0.05745343
21:04:16|0.05745343
21:04:17|0.05748135
21:04:18|0.05752853
21:04:19|0.05752853
21:04:20|0.05754012
21:04:21|0.05754012
21:04:22|0.05753998
21:04:22|0.05754589
21:04:24|0.05755218
21:04:24|0.0575221
21:04:25|0.05755733
21:04:27|0.05755736
21:04:28|0.05754012
21:04:29|0.05753975
21:04:30|0.05755149
21:04:31|0.05754012
21:04:32|0.05754012
21:04:33|0.05755143
21:04:34|0.05755143
21:04:35|0.05756249
21:04:36|0.05752923
21:04:37|0.05752923
21:04:38|0.05754643
21:04:39|0.05754643
21:04:40|0.05756254
21:04:41|0.05756259
21:04:42|0.05753495
21:04:43|0.05761407
21:04:44|0.05763573
21:04:45|0.05763573
21:04:46|0.05763573
21:04:47|0.05759833
21:04:48|0.05766086
21:04:49|0.05766086
21:04:50|0.05766086
21:04:51|0.05763571
21:04:52|0.05763571
21:04:53|0.05763556
21:04:54|0.05763556
21:04:56|0.05759939
21:04:57|0.05759939
21:04:59|0.05763558
21:04:59|0.05766087
21:05:00|0.05766087
21:05:02|0.05766087
21:05:03|0.05763564
21:05:03|0.05763564
21:05:04|0.05763559
21:05:05|0.05763559
21:05:06|0.05766246
21:05:08|0.05767633
21:05:09|0.05773312
21:05:10|0.05771534
21:05:12|0.05773761
21:05:13|0.057797
21:05:14|0.05779698
21:05:15|0.05778463
21:05:16|0.05779849
21:05:17|0.05776376
21:05:18|0.05769216
21:05:19|0.05769219
21:05:20|0.05775343
21:05:21|0.05775342
21:05:22|0.05775342
21:05:23|0.05778805
21:05:24|0.05779455
21:05:25|0.05779455
21:05:26|0.05776428
21:05:27|0.05774693
21:05:28|0.05774693
21:05:29|0.05777006
21:05:30|0.05777006
21:05:31|0.05771666
21:05:33|0.05771666
21:05:34|0.05771666
21:05:34|0.05774693
21:05:36|0.05771701
21:05:37|0.05771701
21:05:37|0.05771701
21:05:38|0.0578046
21:05:39|0.0578172
21:05:41|0.057757
21:05:42|0.057757
21:05:42|0.057757
21:05:44|0.0577874
21:05:45|0.05774546
21:05:45|0.05772239
21:05:47|0.05771712
21:05:48|0.05775697
21:05:48|0.05775697
21:05:49|0.05775697
21:05:51|0.05775697
21:05:51|0.05775697
21:05:52|0.05774924
21:05:53|0.05767169
21:05:54|0.05767635
21:05:55|0.05767635
21:05:56|0.05767635
21:05:58|0.05767635
21:05:58|0.0576512
21:06:00|0.0576589
21:06:01|0.0576589
21:06:02|0.0576589
21:06:03|0.0576589
21:06:04|0.0577244
21:06:05|0.05768201
21:06:06|0.057682
21:06:07|0.057682
21:06:08|0.05772238
21:06:09|0.05779281
21:06:10|0.05781716
21:06:12|0.05781716
21:06:13|0.05781734
21:06:14|0.05768777
21:06:15|0.05768777
21:06:17|0.05768777
21:06:18|0.05768777
21:06:19|0.05768777
21:06:20|0.05768777
21:06:20|0.05768777
21:06:22|0.05768777
21:06:23|0.05772159
21:06:23|0.05778977
21:06:24|0.05781448
21:06:25|0.05772739
21:06:27|0.05772739
21:06:27|0.05769735
21:06:28|0.05769735
21:06:29|0.05769735
21:06:31|0.05769735
21:06:32|0.05769735
21:06:32|0.0577636
21:06:33|0.05771585
21:06:35|0.05771585
21:06:36|0.05771585
21:06:37|0.05771585
21:06:38|0.05771585
21:06:39|0.05771581
21:06:39|0.05769735
21:06:41|0.05769735
21:06:42|0.05769735
21:06:42|0.05769735
21:06:44|0.05776989
21:06:45|0.05771006
21:06:46|0.05771006
21:06:47|0.05771006
21:06:48|0.05771006
21:06:49|0.0577699
21:06:50|0.0577699
21:06:51|0.0577699
21:06:52|0.0577699
21:06:53|0.0577699
21:06:54|0.05781458
21:06:55|0.05781629
21:06:56|0.05781629
21:06:57|0.05776785
21:06:58|0.05776788
21:06:59|0.05776788
21:07:00|0.05776788
21:07:01|0.05776788
21:07:02|0.05776788
21:07:03|0.0578
21:07:04|0.0578
21:07:05|0.05778503
21:07:06|0.05778503
21:07:07|0.05778503
21:07:08|0.05778503
21:07:09|0.0577599
21:07:10|0.0577599
21:07:11|0.05778
21:07:12|0.05778
21:07:14|0.05778
21:07:14|0.05778113
21:07:16|0.05778
21:07:16|0.05778
21:07:17|0.05778
21:07:19|0.05778
21:07:20|0.05778
21:07:21|0.05778
21:07:22|0.05778
21:07:23|0.05778
21:07:24|0.05778
21:07:25|0.05778
21:07:26|0.05778
21:07:26|0.05778
21:07:28|0.05778
21:07:29|0.05778
21:07:30|0.0577599
21:07:30|0.0577599
21:07:31|0.0577599
21:07:33|0.0577599
21:07:34|0.0577599
21:07:34|0.05778
21:07:36|0.05776012
21:07:37|0.05776012
21:07:38|0.05777585
21:07:39|0.05777585
21:07:40|0.05777585
21:07:41|0.05777585
21:07:43|0.05777585
21:07:43|0.05777585
21:07:45|0.05776
21:07:46|0.05777572
21:07:46|0.05778
21:07:47|0.05778
21:07:48|0.0578
21:07:49|0.0578
21:07:50|0.05780234
21:07:51|0.05780234
21:07:53|0.05780234
21:07:53|0.05783719
21:07:55|0.05785294
21:07:55|0.05779558
21:07:56|0.0577522
21:07:57|0.0577522
21:07:58|0.0577522
21:07:59|0.0577522
21:08:00|0.0577522
21:08:01|0.05775224
21:08:03|0.05775224
21:08:03|0.05775224
21:08:04|0.05775224
21:08:05|0.05778995
21:08:06|0.05778995
21:08:07|0.0577899
21:08:08|0.05775621
21:08:10|0.0577522
21:08:11|0.0577522
21:08:12|0.0577522
21:08:12|0.0577522
21:08:14|0.05779891
21:08:16|0.05775241
21:08:17|0.05776022
21:08:18|0.05776022
21:08:20|0.05780549
21:08:21|0.05780549
21:08:21|0.05776022
21:08:23|0.05780519
21:08:24|0.05776023
21:08:24|0.05772756
21:08:26|0.05772756
21:08:26|0.05772756
21:08:28|0.0577752
21:08:28|0.05788229
21:08:30|0.05780564
21:08:31|0.05780575
21:08:32|0.05781144
21:08:33|0.05781144
21:08:34|0.05781142
21:08:35|0.05777408
21:08:36|0.05777421
21:08:37|0.05777421
21:08:38|0.05778833
21:08:39|0.05778833
21:08:40|0.05778833
21:08:41|0.05778833
21:08:42|0.05778833
21:08:43|0.05777421
21:08:44|0.05780648
21:08:45|0.05777673
21:08:46|0.05777671
21:08:47|0.05777671
21:08:48|0.05776023
21:08:49|0.05772472
21:08:50|0.05772472
21:08:51|0.057766
21:08:52|0.05773628
21:08:53|0.05773628
21:08:55|0.05776596
21:08:55|0.05776596
21:08:57|0.05776596
21:08:58|0.05776603
21:08:59|0.05776603
21:09:00|0.05777673
21:09:01|0.05777674
21:09:02|0.05777674
21:09:02|0.05777098
21:09:04|0.05781718
21:09:05|0.05779494
21:09:06|0.05781719
21:09:07|0.05781719
21:09:08|0.05783485
21:09:09|0.05783485
21:09:10|0.0578238
21:09:11|0.0578238
21:09:12|0.05776603
21:09:13|0.05776603
21:09:15|0.05776603
21:09:15|0.05778907
21:09:16|0.05778907
21:09:18|0.05778907
21:09:19|0.05778908
21:09:19|0.05778908
21:09:21|0.05777101
21:09:22|0.05777101
21:09:22|0.05776609
21:09:24|0.05776609
21:09:26|0.05776603
21:09:27|0.05775987
21:09:27|0.05775987
21:09:29|0.05775981
21:09:29|0.05775981
21:09:31|0.05770002
21:09:32|0.05770003
21:09:33|0.05770003
21:09:34|0.05770003
21:09:35|0.05770003
21:09:36|0.05773712
21:09:37|0.05773712
21:09:38|0.05773712
21:09:39|0.05773712
21:09:40|0.05771898
21:09:42|0.05773712
21:09:43|0.05773712
21:09:44|0.05773712
21:09:44|0.05773712
21:09:45|0.05775981
21:09:46|0.05775981
21:09:48|0.05775981
21:09:48|0.05775981
21:09:49|0.05775981
21:09:50|0.05775981
21:09:52|0.05775981
21:09:52|0.05777839
21:09:53|0.05776615
21:09:55|0.05776615
21:09:55|0.05776615
21:09:57|0.05776619
21:09:58|0.05776619
21:09:58|0.05776619
21:09:59|0.05776619
21:10:01|0.05776619
21:10:01|0.05776636
21:10:02|0.05776636
21:10:04|0.05776636
21:10:04|0.05775981
21:10:05|0.05773714
21:10:07|0.05773714
21:10:08|0.0577372
21:10:09|0.0577372
21:10:10|0.0577372
21:10:10|0.0577372
21:10:12|0.05773731
21:10:13|0.05773733
21:10:13|0.05773734
21:10:14|0.05773734
21:10:16|0.05775984
21:10:17|0.05775984
21:10:19|0.05775983
21:10:19|0.05775983
21:10:21|0.05775983
21:10:21|0.05775983
21:10:22|0.05775983
21:10:24|0.05775983
21:10:24|0.05775984
21:10:26|0.05775984
21:10:27|0.05776228
21:10:28|0.05775984
21:10:29|0.05775222
21:10:30|0.05775222
21:10:31|0.05775222
21:10:32|0.05782569
21:10:33|0.05782569
21:10:33|0.05782569
21:10:35|0.05782569
21:10:36|0.05782569
21:10:37|0.05782569
21:10:38|0.05782912
21:10:39|0.05782912
21:10:40|0.05782912
21:10:41|0.05782912
21:10:42|0.05782384
21:10:43|0.05782384
21:10:44|0.05762904
21:10:45|0.05754877
21:10:46|0.05751357
21:10:47|0.05753178
21:10:48|0.05753178
21:10:49|0.05753178
21:10:50|0.05753178
21:10:51|0.05753157
21:10:52|0.05753157
21:10:53|0.05753157
21:10:54|0.05753157
21:10:55|0.05753157
21:10:56|0.05753157
21:10:57|0.05753751
21:10:58|0.05753751
21:10:59|0.05754228
21:11:00|0.05753654
21:11:01|0.05753654
21:11:02|0.0575138
21:11:03|0.05755739
21:11:04|0.05755739
21:11:06|0.05755739
21:11:06|0.05754884
21:11:07|0.05754884
21:11:08|0.05754884
21:11:09|0.05754884
21:11:11|0.05754884
21:11:12|0.05754884
21:11:12|0.05754899
21:11:13|0.05758054
21:11:14|0.05758054
21:11:16|0.05758054
21:11:16|0.05755389
21:11:18|0.05755389
21:11:19|0.05755389
21:11:20|0.05755389
21:11:21|0.05755389
21:11:22|0.05755389
21:11:23|0.05755389
21:11:25|0.05755452
21:11:25|0.05755452
21:11:26|0.05755452
21:11:28|0.05755452
21:11:28|0.05755452
21:11:29|0.05755452
21:11:31|0.05755452
21:11:32|0.05755452
21:11:33|0.05755452
21:11:33|0.05755452
21:11:35|0.05755452
21:11:35|0.0575897
21:11:37|0.05751593
21:11:37|0.05757091
21:11:39|0.05757091
21:11:40|0.05757091
21:11:41|0.05755389
21:11:41|0.05755389
21:11:43|0.05755389
21:11:44|0.05755389
21:11:44|0.0575537
21:11:45|0.0575537
21:11:47|0.0575537
21:11:48|0.0575537
21:11:49|0.0575537
21:11:50|0.0575537
21:11:50|0.0575537
21:11:51|0.0575
21:11:52|0.05749313
21:11:54|0.05749313
21:11:55|0.05749313
21:11:56|0.05749313
21:11:57|0.05749313
21:11:58|0.0575
21:11:59|0.05749313
21:12:00|0.05749313
21:12:01|0.05745
21:12:02|0.0574807
21:12:03|0.0574807
21:12:04|0.05745001
21:12:05|0.0574
21:12:06|0.05748075
21:12:07|0.0575
21:12:08|0.05753619
21:12:10|0.05753619
21:12:11|0.05756927
21:12:12|0.05756927
21:12:12|0.05756926
21:12:13|0.05754969
21:12:14|0.05754969
21:12:16|0.05754969
21:12:16|0.05754385
21:12:17|0.05754385
21:12:19|0.0575691
21:12:21|0.05758823
21:12:22|0.05758823
21:12:23|0.05758823
21:12:24|0.05758823
21:12:24|0.05758823
21:12:25|0.05758823
21:12:27|0.05758823
21:12:28|0.05754952
21:12:29|0.0576
21:12:29|0.05761499
21:12:31|0.05761499
21:12:31|0.05758978
21:12:32|0.05758988
21:12:34|0.05758988
21:12:35|0.05758988
21:12:36|0.05758988
21:12:36|0.057625
21:12:38|0.057625
21:12:39|0.057625
21:12:40|0.057625
21:12:41|0.057625
21:12:42|0.057625
21:12:43|0.057625
21:12:44|0.05759571
21:12:45|0.05759571
21:12:46|0.057625
21:12:47|0.057625
21:12:49|0.057625
21:12:49|0.057625
21:12:51|0.057625
21:12:51|0.057625
21:12:53|0.05760147
21:12:53|0.05760147
21:12:54|0.05760153
21:12:56|0.05760153
21:12:56|0.05760153
21:12:57|0.05760153
21:12:58|0.05762498
21:12:59|0.05762498
21:13:00|0.05762498
21:13:02|0.05762498
21:13:02|0.05762498
21:13:03|0.05762498
21:13:05|0.05762498
21:13:05|0.05762498
21:13:06|0.05762498
21:13:07|0.05762498
21:13:08|0.05762498
21:13:10|0.057625
21:13:10|0.05762498
21:13:11|0.05762498
21:13:12|0.05766666
21:13:14|0.05766666
21:13:15|0.05766666
21:13:16|0.05766666
21:13:16|0.05766666
21:13:18|0.05763643
21:13:19|0.05763643
21:13:20|0.05763643
21:13:22|0.05766665
21:13:23|0.05766665
21:13:24|0.05766665
21:13:25|0.05766665
21:13:25|0.05766665
21:13:27|0.05761331
21:13:28|0.05765728
21:13:28|0.05765728
21:13:29|0.05762499
21:13:30|0.05762499
21:13:32|0.05762499
21:13:33|0.05762499
21:13:33|0.05762499
21:13:34|0.05760007
21:13:36|0.05760007
21:13:36|0.05760007
21:13:38|0.05760007
21:13:39|0.05760037
21:13:39|0.05760037
21:13:41|0.05760037
21:13:41|0.05762845
21:13:43|0.05762848
21:13:44|0.0576001
21:13:45|0.0576001
21:13:45|0.05760007
21:13:47|0.05760007
21:13:47|0.05760007
21:13:49|0.05760007
21:13:49|0.05760007
21:13:51|0.05760007
21:13:52|0.05760006
21:13:53|0.05758253
21:13:53|0.05754416
21:13:54|0.05754416
21:13:55|0.05754416
21:13:57|0.05754416
21:13:58|0.05754416
21:13:59|0.05757675
21:14:00|0.05755002
21:14:02|0.05755002
21:14:03|0.05755002
21:14:03|0.05757669
21:14:04|0.05757669
21:14:05|0.05757669
21:14:06|0.05757669
21:14:07|0.05757669
21:14:08|0.05757299
21:14:09|0.05759399
21:14:10|0.05759399
21:14:12|0.05759399
21:14:13|0.05759399
21:14:14|0.05759399
21:14:15|0.05759399
21:14:16|0.05759399
21:14:17|0.05759399
21:14:18|0.05759399
21:14:19|0.05759399
21:14:20|0.05759399
21:14:21|0.05757339
21:14:23|0.05760006
21:14:23|0.05760006
21:14:25|0.05760006
21:14:25|0.05760006
21:14:26|0.057573
21:14:28|0.057573
21:14:29|0.05757299
21:14:30|0.05757299
21:14:31|0.05755006
21:14:32|0.057573
21:14:33|0.0575594
21:14:34|0.0575594
21:14:35|0.0575594
21:14:36|0.0575825
21:14:37|0.0575825
21:14:38|0.0575825
21:14:40|0.05760006
21:14:40|0.05760006
21:14:42|0.05760006
21:14:42|0.05760006
21:14:43|0.05760006
21:14:44|0.05760007
21:14:45|0.05760179
21:14:46|0.05760175
21:14:48|0.05760175
21:14:48|0.05760175
21:14:49|0.05757872
21:14:51|0.05757872
21:14:51|0.05757872
21:14:53|0.05754416
21:14:53|0.05754416
21:14:54|0.05754416
21:14:56|0.05754416
21:14:56|0.05754416
21:14:57|0.05754416
21:14:59|0.05754416
21:14:59|0.05754416
21:15:00|0.05760004
21:15:02|0.05759024
21:15:03|0.05760006
21:15:04|0.05760174
21:15:05|0.05760179
21:15:07|0.05758448
21:15:07|0.0575731
21:15:08|0.0575731
21:15:10|0.0575731
21:15:10|0.05757299
21:15:12|0.05754416
21:15:13|0.05754416
21:15:13|0.05760548
21:15:15|0.05760548
21:15:16|0.05760548
21:15:17|0.05760548
21:15:18|0.05760548
21:15:19|0.05760548
21:15:19|0.05760548
21:15:20|0.05760548
21:15:22|0.05760548
21:15:24|0.05760548
21:15:25|0.05757294
21:15:26|0.05757294
21:15:27|0.05757294
21:15:28|0.05757294
21:15:30|0.05757294
21:15:31|0.05757294
21:15:31|0.05757294
21:15:33|0.05757294
21:15:34|0.05757294
21:15:35|0.05757294
21:15:36|0.05757294
21:15:37|0.05757294
21:15:37|0.05757294
21:15:39|0.05757297
21:15:40|0.05757297
21:15:41|0.05757297
21:15:42|0.05757297
21:15:44|0.05757297
21:15:44|0.05757297
21:15:45|0.05757297
21:15:47|0.05757296
21:15:48|0.05757296
21:15:49|0.05757296
21:15:50|0.05757301
21:15:51|0.05757301
21:15:51|0.05757301
21:15:53|0.05757301
21:15:53|0.05757301
21:15:55|0.05760005
21:15:56|0.05760005
21:15:57|0.05760005
21:15:58|0.05745937
21:15:58|0.05749382
21:16:00|0.05749382
21:16:01|0.05749382
21:16:02|0.05750531
21:16:03|0.05744206
21:16:05|0.0574326
21:16:06|0.05747013
21:16:07|0.05748732
21:16:07|0.05748732
21:16:09|0.05747591
21:16:09|0.05747016
21:16:11|0.05748165
21:16:12|0.05748159
21:16:13|0.05748159
21:16:13|0.05748158
21:16:15|0.05748158
21:16:16|0.05745291
21:16:17|0.05745291
21:16:18|0.05745283
21:16:19|0.05741861
21:16:20|0.0574186
21:16:21|0.05744697
21:16:22|0.05744694
21:16:23|0.05744694
21:16:25|0.05741177
21:16:26|0.05730303
21:16:26|0.05730065
21:16:28|0.05724354
21:16:29|0.05724354
21:16:30|0.05721
21:16:31|0.0572
21:16:32|0.05721488
21:16:33|0.0572
21:16:34|0.05724141
21:16:36|0.05724137
21:16:37|0.05721494
21:16:37|0.05721492
21:16:39|0.05721492
21:16:40|0.05726196
21:16:41|0.05726196
21:16:42|0.05721498
21:16:43|0.05721489
21:16:44|0.05723209
21:16:45|0.05721489
21:16:46|0.05715762
21:16:47|0.05721498
21:16:48|0.05716969
21:16:49|0.05716969
21:16:50|0.05716969
21:16:51|0.0571697
21:16:52|0.05722108
21:16:54|0.05722108
21:16:55|0.0571671
21:16:55|0.0571671
21:16:56|0.05723879
21:16:58|0.05710989
21:16:58|0.05716431
21:16:59|0.05710112
21:17:00|0.05710111
21:17:01|0.05706712
21:17:03|0.05709168
21:17:03|0.05715596
21:17:05|0.05715596
21:17:05|0.05715594
21:17:07|0.05715591
21:17:08|0.05715596
21:17:09|0.05715596
21:17:10|0.05715624
21:17:11|0.05715624
21:17:12|0.05715624
21:17:13|0.0572416
21:17:14|0.0572416
21:17:15|0.05715646
21:17:16|0.05715653
21:17:17|0.05715653
21:17:18|0.05725672
21:17:19|0.05725672
21:17:20|0.0572416
21:17:21|0.05725672
21:17:22|0.05728304
21:17:23|0.05728304
21:17:24|0.05732349
21:17:25|0.0572694
21:17:26|0.05731247
21:17:27|0.05731247
21:17:29|0.05731246
21:17:30|0.05731245
21:17:30|0.0573124
21:17:32|0.05733541
21:17:33|0.057344
21:17:34|0.057344
21:17:35|0.057344
21:17:36|0.05734691
21:17:37|0.05735058
21:17:38|0.05736409
21:17:39|0.05736409
21:17:40|0.05736982
21:17:41|0.05736982
21:17:42|0.05735224
21:17:43|0.05735224
21:17:44|0.05735224
21:17:45|0.05736971
21:17:46|0.057387
21:17:47|0.057387
21:17:48|0.057387
21:17:50|0.05738128
21:17:51|0.05738128
21:17:52|0.05738128
21:17:53|0.05738128
21:17:54|0.05738128
21:17:54|0.05738128
21:17:55|0.05738699
21:17:57|0.05738701
21:17:58|0.05735531
21:17:59|0.05731432
21:18:00|0.05733255
21:18:01|0.05733255
21:18:02|0.05733255
21:18:02|0.0573697
21:18:04|0.05735532
21:18:05|0.05735532
21:18:06|0.05735532
21:18:07|0.05735532
21:18:07|0.05737826
21:18:09|0.05737826
21:18:10|0.05735546
21:18:11|0.05735546
21:18:12|0.05738128
21:18:13|0.05738128
21:18:14|0.05738128
21:18:15|0.05738128
21:18:16|0.05737826
21:18:17|0.05737826
21:18:18|0.05737826
21:18:19|0.05737826
21:18:20|0.05737826
21:18:21|0.05737826
21:18:22|0.0574
21:18:23|0.0574
21:18:24|0.0574
21:18:26|0.0574
21:18:26|0.05741176
21:18:27|0.05741176
21:18:29|0.05741176
21:18:30|0.057425
21:18:31|0.05744595
21:18:32|0.05744796
21:18:33|0.05743859
21:18:34|0.05741887
21:18:35|0.05743849
21:18:36|0.05741619
21:18:37|0.05746446
21:18:38|0.05745004
21:18:39|0.05745004
21:18:40|0.05745004
21:18:40|0.0574165
21:18:42|0.0574165
21:18:43|0.0574615
21:18:44|0.05745004
21:18:45|0.05745004
21:18:46|0.05745004
21:18:47|0.05742438
21:18:47|0.05742438
21:18:48|0.05745004
21:18:50|0.05745004
21:18:50|0.05745004
21:18:52|0.05745003
21:18:53|0.05745003
21:18:54|0.05745003
21:18:55|0.05745003
21:18:56|0.05745003
21:18:57|0.05745004
21:18:58|0.05745004
21:18:59|0.05745
21:19:00|0.05745
21:19:01|0.05745
21:19:02|0.05742498
21:19:03|0.05742505
21:19:04|0.05742509
21:19:05|0.05742509
21:19:06|0.05742509
21:19:07|0.05742509
21:19:08|0.05745003
21:19:09|0.05745003
21:19:10|0.05745003
21:19:11|0.05742523
21:19:12|0.05742523
21:19:13|0.05742523
21:19:14|0.05742523
21:19:15|0.05742523
21:19:16|0.05742523
21:19:17|0.05742523
21:19:19|0.05742523
21:19:19|0.05742522
21:19:20|0.05742522
21:19:22|0.05742522
21:19:22|0.05742522
21:19:23|0.05742522
21:19:24|0.05742522
21:19:25|0.05742522
21:19:27|0.05742523
21:19:29|0.05742523
21:19:30|0.05745003
21:19:31|0.05742525
21:19:32|0.05742525
21:19:32|0.05742525
21:19:34|0.05742525
21:19:35|0.05742525
21:19:36|0.05742525
21:19:36|0.05742525
21:19:37|0.05742525
21:19:39|0.05742525
21:19:40|0.05742525
21:19:41|0.05742524
21:19:42|0.05742524
21:19:43|0.05742524
21:19:44|0.05742536
21:19:45|0.05742536
21:19:46|0.05745003
21:19:47|0.05745003
21:19:48|0.05745003
21:19:49|0.05745003
21:19:50|0.05745003
21:19:51|0.05745003
21:19:52|0.05745004
21:19:53|0.05745003
21:19:54|0.05745003
21:19:55|0.05742525
21:19:56|0.05742525
21:19:57|0.05742523
21:19:58|0.05742523
21:19:59|0.05742523
21:20:01|0.05742522
21:20:02|0.05742522
21:20:03|0.05742522
21:20:04|0.05741633
21:20:04|0.05741633
21:20:06|0.05741633
21:20:06|0.05738546
21:20:07|0.05738549
21:20:09|0.05738549
21:20:09|0.05738552
21:20:10|0.05742083
21:20:11|0.05738552
21:20:13|0.057283
21:20:13|0.05736411
21:20:15|0.05736411
21:20:16|0.05736411
21:20:17|0.05736411
21:20:18|0.05736411
21:20:19|0.05727927
21:20:20|0.05730957
21:20:21|0.05730957
21:20:22|0.05730957
21:20:23|0.05730957
21:20:24|0.05730957
21:20:25|0.05730957
21:20:26|0.05727
21:20:28|0.05727
21:20:28|0.05727
21:20:30|0.05727
21:20:31|0.05727
21:20:31|0.05727
21:20:33|0.05726513
21:20:33|0.05726513
21:20:34|0.05727
21:20:35|0.05727916
21:20:36|0.05727916
21:20:38|0.05726514
21:20:38|0.05727916
21:20:40|0.05727916
21:20:42|0.0572792
21:20:42|0.0572792
21:20:44|0.05727923
21:20:44|0.05730957
21:20:45|0.05730957
21:20:47|0.05730957
21:20:47|0.0572853
21:20:49|0.05728543
21:20:49|0.05730955
21:20:51|0.0572855
21:20:52|0.0572855
21:20:52|0.0572855
21:20:54|0.05728611
21:20:55|0.05728611
21:20:56|0.05728637
21:20:57|0.05728637
21:20:58|0.05728637
21:20:59|0.05728637
21:21:00|0.05730958
21:21:01|0.05730958
21:21:02|0.05730958
21:21:03|0.05730958
21:21:04|0.05734395
21:21:05|0.0573216
21:21:06|0.0573216
21:21:07|0.0573216
21:21:08|0.05731433
21:21:09|0.05731433
21:21:10|0.05731433
21:21:11|0.05731433
21:21:12|0.05734392
21:21:13|0.05734392
21:21:15|0.05734392
21:21:15|0.05734392
21:21:16|0.05734392
21:21:18|0.05734392
21:21:18|0.05734392
21:21:19|0.05732176
21:21:20|0.05732176
21:21:22|0.05732176
21:21:22|0.05732176
21:21:24|0.05732176
21:21:25|0.05732176
21:21:25|0.05732176
21:21:27|0.05732176
21:21:28|0.05732412
21:21:30|0.05732425
21:21:30|0.05732425
21:21:31|0.05732411
21:21:34|0.05732411
21:21:34|0.05732433
21:21:36|0.05732433
21:21:37|0.05734371
21:21:37|0.05734356
21:21:39|0.05732433
21:21:40|0.05736444
21:21:41|0.05736444
21:21:43|0.05734356
21:21:44|0.05734356
21:21:44|0.05733397
21:21:45|0.05734392
21:21:46|0.05736106
21:21:47|0.05736111
21:21:48|0.05736111
21:21:50|0.05736111
21:21:51|0.05736111
21:21:52|0.05736111
21:21:52|0.05736111
21:21:53|0.05735123
21:21:54|0.05737832
21:21:55|0.05735124
21:21:56|0.05735124
21:21:57|0.05735124
21:21:59|0.05734316
21:22:00|0.05734316
21:22:01|0.05734316
21:22:02|0.05734316
21:22:03|0.05734316
21:22:04|0.05735124
21:22:05|0.05735124
21:22:06|0.05735123
21:22:07|0.05735123
21:22:08|0.05735123
21:22:09|0.05734317
21:22:10|0.05735123
21:22:11|0.05735123
21:22:12|0.05735123
21:22:13|0.05735123
21:22:15|0.0573569
21:22:15|0.0573569
21:22:16|0.0573569
21:22:17|0.05734984
21:22:18|0.05734984
21:22:19|0.05734984
21:22:20|0.05734984
21:22:22|0.05739691
21:22:23|0.05735703
21:22:24|0.05735674
21:22:24|0.05735679
21:22:25|0.05735679
21:22:26|0.05735679
21:22:28|0.05738946
21:22:29|0.05738946
21:22:30|0.05735671
21:22:31|0.05735671
21:22:33|0.05735671
21:22:34|0.05735671
21:22:35|0.05740681
21:22:36|0.05735588
21:22:37|0.05735672
21:22:38|0.05735672
21:22:39|0.05738406
21:22:40|0.05738406
21:22:41|0.0573569
21:22:42|0.05735691
21:22:43|0.05735691
21:22:44|0.05736
21:22:45|0.05736687
21:22:46|0.05736687
21:22:47|0.05736687
21:22:48|0.05735052
21:22:49|0.05734405
21:22:50|0.05736687
21:22:51|0.05736687
21:22:52|0.0573726
21:22:53|0.05736688
21:22:54|0.05736688
21:22:55|0.05736687
21:22:56|0.05736687
21:22:57|0.05738977
21:22:58|0.05738977
21:22:59|0.05738963
21:23:00|0.0574
21:23:01|0.05740269
21:23:02|0.05740269
21:23:03|0.05748718
21:23:04|0.05748718
21:23:05|0.05748718
21:23:06|0.05744674
21:23:07|0.05747572
21:23:08|0.05747572
21:23:09|0.05747572
21:23:10|0.05745441
21:23:11|0.05745441
21:23:12|0.05747574
21:23:13|0.05744872
21:23:14|0.05744878
21:23:15|0.05744878
21:23:16|0.05744878
21:23:17|0.05744878
21:23:18|0.05744878
21:23:19|0.05746594
21:23:20|0.05746594
21:23:21|0.05746594
21:23:22|0.05746594
21:23:23|0.05746615
21:23:24|0.05746615
21:23:25|0.05746615
21:23:26|0.05749309
21:23:27|0.05749924
21:23:28|0.05749924
21:23:29|0.05749924
21:23:31|0.05749924
21:23:31|0.05749924
21:23:33|0.05749924
21:23:34|0.05749925
21:23:35|0.05749925
21:23:36|0.05750769
21:23:37|0.05750769
21:23:39|0.05751086
21:23:40|0.05751086
21:23:41|0.05752454
21:23:41|0.05752454
21:23:43|0.05754546
21:23:45|0.05752454
21:23:45|0.05752454
21:23:47|0.05752454
21:23:48|0.05752454
21:23:49|0.0575445
21:23:49|0.05752454
21:23:50|0.05752454
21:23:51|0.05752454
21:23:53|0.05752454
21:23:54|0.05748736
21:23:55|0.05748736
21:23:55|0.05748736
21:23:57|0.05748736
21:23:58|0.05748736
21:23:59|0.05746688
21:24:00|0.05748717
21:24:00|0.05748717
21:24:02|0.05745437
21:24:03|0.05745437
21:24:04|0.05748132
21:24:05|0.05748132
21:24:06|0.05748132
21:24:07|0.05748132
21:24:08|0.05748132
21:24:09|0.05742392
21:24:10|0.05745434
21:24:11|0.05744137
21:24:12|0.05744137
21:24:13|0.05737395
21:24:14|0.05736823
21:24:15|0.05736824
21:24:16|0.05736824
21:24:17|0.05736824
21:24:18|0.05736824
21:24:19|0.05736824
21:24:20|0.05736824
21:24:21|0.05736824
21:24:22|0.0574
21:24:23|0.0574
21:24:24|0.0574
21:24:25|0.0574
21:24:26|0.0574
21:24:27|0.0574
21:24:28|0.0574
21:24:29|0.0574
21:24:30|0.0574
21:24:32|0.05736687
21:24:33|0.05736687
21:24:34|0.05736687
21:24:36|0.05736687
21:24:37|0.05736687
21:24:38|0.05736687
21:24:40|0.05736688
21:24:41|0.05736687
21:24:41|0.05736687
21:24:43|0.05736687
21:24:43|0.05736687
21:24:45|0.05736687
21:24:45|0.05736687
21:24:47|0.05736687
21:24:47|0.0573682
21:24:48|0.0573682
21:24:49|0.05736687
21:24:51|0.05732434
21:24:52|0.05736677
21:24:53|0.05736677
21:24:53|0.05732805
21:24:54|0.05732805
21:24:55|0.05732805
21:24:56|0.0573282
21:24:58|0.0573282
21:24:59|0.05736114
21:25:00|0.05736114
21:25:00|0.05736114
21:25:01|0.05737228
21:25:02|0.05737228
21:25:03|0.05737228
21:25:04|0.05737228
21:25:06|0.05732414
21:25:06|0.05732414
21:25:07|0.05732414
21:25:09|0.05732429
21:25:09|0.05732429
21:25:11|0.05732429
21:25:11|0.05729815
21:25:13|0.05729815
21:25:14|0.05721473
21:25:14|0.05721482
21:25:16|0.05721482
21:25:17|0.05729261
21:25:17|0.05729234
21:25:18|0.05724389
21:25:19|0.05724389
21:25:21|0.0572784
21:25:21|0.0572784
21:25:23|0.05727833
21:25:24|0.05724969
21:25:25|0.05724978
21:25:25|0.05723815
21:25:26|0.05723815
21:25:27|0.05723244
21:25:28|0.05723244
21:25:30|0.05723244
21:25:30|0.0572834
21:25:32|0.05728335
21:25:33|0.05728348
21:25:34|0.05728348
21:25:35|0.05728348
21:25:37|0.05732352
21:25:37|0.05732352
21:25:38|0.05732352
21:25:39|0.05732433
21:25:40|0.05732433
21:25:41|0.05732433
21:25:43|0.05732433
21:25:43|0.0573585
21:25:45|0.05733111
21:25:46|0.05733111
21:25:47|0.05733111
21:25:47|0.05733111
21:25:49|0.05732176
21:25:50|0.05732176
21:25:51|0.05732176
21:25:52|0.05732176
21:25:53|0.05732396
21:25:53|0.05732395
21:25:55|0.05732395
21:25:55|0.05732395
21:25:56|0.0573311
21:25:57|0.0573311
21:25:59|0.0573311
21:25:59|0.0573311
21:26:00|0.0573311
21:26:01|0.0573311
21:26:03|0.05732536
21:26:03|0.05732537
21:26:04|0.05732537
21:26:06|0.05732537
21:26:07|0.05732537
21:26:08|0.05730679
21:26:08|0.05729734
21:26:09|0.05731254
21:26:10|0.05728548
21:26:11|0.05728548
21:26:13|0.05729715
21:26:13|0.05728391
21:26:15|0.05728384
21:26:16|0.05728384
21:26:16|0.05725384
21:26:17|0.05725384
21:26:19|0.05729735
21:26:19|0.0572491
21:26:20|0.05729735
21:26:21|0.057293
21:26:22|0.057293
21:26:23|0.057293
21:26:24|0.057293
21:26:26|0.05722112
21:26:26|0.057293
21:26:27|0.057293
21:26:28|0.05728384
21:26:29|0.05728384
21:26:30|0.05728384
21:26:32|0.05728384
21:26:32|0.05728384
21:26:34|0.05728383
21:26:36|0.05728383
21:26:37|0.05728383
21:26:38|0.05728383
21:26:40|0.05731853
21:26:41|0.05726841
21:26:42|0.05726841
21:26:43|0.05726841
21:26:44|0.05726841
21:26:45|0.05726841
21:26:46|0.05726841
21:26:47|0.05727865
21:26:48|0.05727865
21:26:49|0.05727865
21:26:50|0.05727865
21:26:51|0.05726841
21:26:52|0.05726841
21:26:53|0.05726841
21:26:54|0.05726841
21:26:55|0.05726841
21:26:56|0.05724136
21:26:57|0.0572278
21:26:58|0.0572278
21:26:59|0.0572278
21:27:00|0.05722366
21:27:01|0.0572278
21:27:02|0.05722367
21:27:03|0.05722367
21:27:04|0.05722367
21:27:05|0.0572439
21:27:06|0.0572439
21:27:07|0.0572439
21:27:08|0.05722366
21:27:09|0.05722352
21:27:10|0.05722352
21:27:11|0.0572123
21:27:12|0.05723269
21:27:13|0.05723269
21:27:14|0.05723269
21:27:15|0.05723269
21:27:17|0.05723269
21:27:17|0.05723269
21:27:18|0.05722933
21:27:19|0.05722933
21:27:21|0.05722933
21:27:22|0.05722933
21:27:22|0.0572613
21:27:23|0.0572613
21:27:24|0.0572613
21:27:25|0.0572613
21:27:27|0.0572613
21:27:27|0.0572613
21:27:28|0.0572613
21:27:29|0.0573024
21:27:30|0.0573024
21:27:31|0.0573024
21:27:32|0.0573024
21:27:34|0.0573024
21:27:36|0.05727822
21:27:36|0.05727822
21:27:38|0.05723549
21:27:39|0.05727777
21:27:41|0.05727777
21:27:42|0.05723551
21:27:43|0.05723554
21:27:44|0.05726698
21:27:45|0.05723269
21:27:46|0.05723269
21:27:46|0.05723269
21:27:48|0.05723269
21:27:49|0.05723269
21:27:49|0.05730222
21:27:51|0.05730222
21:27:52|0.05725211
21:27:53|0.05725211
21:27:54|0.05725211
21:27:55|0.05725211
21:27:55|0.05725211
21:27:57|0.05725211
21:27:57|0.05725211
21:27:58|0.05725211
21:28:00|0.05725211
21:28:00|0.05728319
21:28:02|0.05732352
21:28:02|0.05729215
21:28:04|0.05729215
21:28:05|0.0572922
21:28:05|0.0572922
21:28:06|0.05729221
21:28:08|0.05732422
21:28:08|0.05732422
21:28:10|0.05732422
21:28:11|0.05732422
21:28:11|0.05732429
21:28:12|0.05732998
21:28:14|0.05732998
21:28:15|0.05732998
21:28:15|0.05732998
21:28:17|0.05733111
21:28:18|0.05733111
21:28:19|0.05733111
21:28:19|0.05733111
21:28:21|0.05733111
21:28:21|0.05733111
21:28:23|0.05733111
21:28:24|0.05738246
21:28:24|0.05738246
21:28:26|0.05738246
21:28:26|0.05738496
21:28:27|0.05738496
21:28:29|0.05738721
21:28:30|0.05738721
21:28:31|0.0573872
21:28:32|0.0573872
21:28:33|0.0573872
21:28:34|0.05738149
21:28:35|0.05739293
21:28:36|0.05739293
21:28:38|0.05739293
21:28:39|0.05739293
21:28:40|0.05739998
21:28:41|0.05739998
21:28:42|0.05739998
21:28:44|0.0573595
21:28:45|0.05732176
21:28:46|0.05732176
21:28:47|0.05732176
21:28:48|0.05732176
21:28:49|0.05732176
21:28:51|0.05737555
21:28:52|0.0573595
21:28:53|0.0573595
21:28:54|0.0573595
21:28:55|0.0573595
21:28:55|0.0573595
21:28:56|0.0573595
21:28:58|0.0573595
21:28:58|0.0573595
21:29:00|0.05735949
21:29:00|0.05735949
21:29:02|0.05735949
21:29:02|0.05745402
21:29:03|0.05745402
21:29:04|0.05739717
21:29:05|0.05745402
21:29:06|0.05745402
21:29:08|0.05734401
21:29:09|0.05734401
21:29:09|0.05734401
21:29:11|0.05734401
21:29:12|0.05734401
21:29:13|0.05740007
21:29:13|0.05740007
21:29:14|0.05740007
21:29:15|0.05740007
21:29:17|0.05738249
21:29:18|0.05738249
21:29:19|0.05734401
21:29:20|0.05734401
21:29:21|0.05735419
21:29:22|0.05735419
21:29:23|0.05734186
21:29:24|0.05734186
21:29:25|0.0573595
21:29:26|0.0573595
21:29:27|0.0573595
21:29:28|0.05735934
21:29:29|0.05735934
21:29:30|0.0573595
21:29:31|0.0573595
21:29:32|0.0573595
21:29:33|0.0573595
21:29:34|0.0573595
21:29:35|0.05739428
21:29:36|0.05739428
21:29:38|0.05737057
21:29:38|0.05739431
21:29:40|0.05739431
21:29:41|0.05737056
21:29:42|0.05737056
21:29:43|0.05737057
21:29:44|0.05737058
21:29:45|0.05737058
21:29:45|0.05737057
21:29:47|0.05737057
21:29:48|0.05737057
21:29:49|0.05737057
21:29:50|0.05737057
21:29:51|0.05734401
21:29:52|0.05734401
21:29:53|0.05734402
21:29:54|0.05734402
21:29:55|0.05734401
21:29:56|0.05734401
21:29:57|0.05734401
21:29:58|0.05730305
21:29:59|0.05734266
21:30:01|0.05734232
21:30:02|0.05734232
21:30:03|0.05734232
21:30:03|0.05734232
21:30:05|0.05737762
21:30:06|0.05734232
21:30:07|0.05734232
21:30:08|0.05734232
21:30:09|0.05734232
21:30:10|0.0573829
21:30:11|0.05733795
21:30:12|0.0573953
21:30:13|0.05745178
21:30:14|0.05745178
21:30:15|0.05745178
21:30:16|0.05745178
21:30:17|0.05740836
21:30:18|0.05745178
21:30:19|0.05745178
21:30:20|0.05748464
21:30:21|0.05748219
21:30:23|0.05748219
21:30:23|0.05748219
21:30:24|0.05748735
21:30:25|0.05748735
21:30:27|0.05748735
21:30:27|0.05748794
21:30:29|0.05753998
21:30:30|0.05753998
21:30:31|0.05759131
21:30:32|0.05759131
21:30:33|0.05751123
21:30:33|0.05750568
21:30:35|0.05750568
21:30:35|0.05750568
21:30:38|0.05747971
21:30:38|0.05753829
21:30:39|0.05759521
21:30:40|0.05749992
21:30:41|0.05749992
21:30:43|0.05749992
21:30:44|0.05754113
21:30:44|0.05754113
21:30:46|0.05754113
21:30:47|0.05754113
21:30:48|0.05754113
21:30:49|0.0575909
21:30:50|0.05752855
21:30:51|0.05759999
21:30:52|0.05759999
21:30:53|0.05759999
21:30:55|0.05760004
21:30:56|0.0576
21:30:56|0.05759999
21:30:57|0.05760872
21:30:59|0.05760872
21:31:00|0.05755163
21:31:01|0.05760328
21:31:01|0.05760328
21:31:03|0.05760583
21:31:04|0.05756495
21:31:05|0.05756495
21:31:05|0.05756495
21:31:07|0.05761831
21:31:08|0.05761831
21:31:09|0.05764042
21:31:10|0.05764042
21:31:11|0.05764042
21:31:12|0.05764042
21:31:12|0.05764077
21:31:14|0.05764077
21:31:14|0.05766
21:31:15|0.05768074
21:31:16|0.05768074
21:31:18|0.05768074
21:31:18|0.05768074
21:31:20|0.05768074
21:31:21|0.05768074
21:31:22|0.05768074
21:31:22|0.05768074
21:31:23|0.05766
21:31:24|0.05768074
21:31:26|0.05766921
21:31:27|0.05766921
21:31:28|0.05766921
21:31:29|0.0576692
21:31:29|0.05766922
21:31:31|0.05766
21:31:32|0.05766346
21:31:32|0.05766346
21:31:33|0.0576103
21:31:35|0.0576104
21:31:36|0.05764618
21:31:36|0.05764618
21:31:38|0.05767973
21:31:40|0.05761089
21:31:40|0.05761089
21:31:42|0.05761089
21:31:44|0.05766921
21:31:44|0.05766921
21:31:45|0.05766921
21:31:47|0.05766921
21:31:47|0.05766921
21:31:49|0.05766921
21:31:50|0.05765194
21:31:51|0.05764042
21:31:52|0.05763466
21:31:53|0.05761146
21:31:53|0.05761146
21:31:54|0.05761102
21:31:56|0.05761102
21:31:57|0.05763466
21:31:58|0.05763466
21:31:59|0.05763466
21:32:00|0.05761146
21:32:00|0.05761146
21:32:02|0.05761146
21:32:02|0.05761146
21:32:04|0.05763451
21:32:04|0.05763451
21:32:05|0.05763466
21:32:07|0.05763466
21:32:07|0.05763466
21:32:09|0.05763467
21:32:09|0.05763467
21:32:11|0.05763467
21:32:11|0.05761149
21:32:13|0.05764618
21:32:14|0.05764618
21:32:15|0.05764618
21:32:16|0.05763473
21:32:17|0.05763473
21:32:17|0.05763418
21:32:19|0.05763418
21:32:20|0.05769226
21:32:20|0.05771808
21:32:22|0.05771808
21:32:23|0.05764983
21:32:24|0.05764983
21:32:24|0.05767224
21:32:26|0.05764983
21:32:27|0.05764983
21:32:28|0.05768168
21:32:29|0.05774096
21:32:30|0.05770113
21:32:31|0.05770113
21:32:32|0.05776282
21:32:34|0.05776593
21:32:34|0.05776593
21:32:35|0.05773549
21:32:37|0.05773549
21:32:37|0.0577659
21:32:39|0.0577659
21:32:41|0.0577659
21:32:42|0.05774986
21:32:43|0.05774986
21:32:44|0.05770003
21:32:44|0.05770003
21:32:45|0.05770003
21:32:47|0.05770098
21:32:48|0.05770098
21:32:49|0.05770098
21:32:50|0.05770098
21:32:51|0.05776594
21:32:52|0.05775324
21:32:53|0.05775324
21:32:54|0.05775324
21:32:55|0.05773255
21:32:56|0.05773255
21:32:57|0.05773255
21:32:58|0.05773255
21:32:59|0.05773255
21:33:00|0.05776586
21:33:01|0.05776586
21:33:02|0.05770677
21:33:03|0.05770677
21:33:04|0.05770677
21:33:05|0.05773828
21:33:06|0.05773828
21:33:08|0.05778
21:33:09|0.05774701
21:33:09|0.05774701
21:33:11|0.05774701
21:33:11|0.05774128
21:33:13|0.05774128
21:33:14|0.05774128
21:33:15|0.05774128
21:33:16|0.05771649
21:33:17|0.0577
21:33:17|0.0577
21:33:19|0.0577
21:33:20|0.0577
21:33:21|0.0577
21:33:21|0.0577119
21:33:22|0.0577119
21:33:24|0.05760872
21:33:25|0.05768175
21:33:26|0.05768175
21:33:27|0.05768175
21:33:28|0.05768175
21:33:29|0.05768175
21:33:30|0.05768175
21:33:30|0.05768175
21:33:32|0.05768175
21:33:33|0.05768175
21:33:33|0.05761022
21:33:34|0.05763974
21:33:36|0.05763974
21:33:38|0.0576577
21:33:38|0.0576577
21:33:39|0.0576577
21:33:41|0.0576577
21:33:43|0.05766918
21:33:43|0.05768648
21:33:45|0.05768648
21:33:46|0.05771192
21:33:46|0.057639
21:33:48|0.05763327
21:33:48|0.05763327
21:33:50|0.05763327
21:33:50|0.05763327
21:33:52|0.05763327
21:33:53|0.05763327
21:33:54|0.05767496
21:33:55|0.05767496
21:33:56|0.05767496
21:33:56|0.05767496
21:33:57|0.05767496
21:33:59|0.05767496
21:33:59|0.05767496
21:34:01|0.05767496
21:34:02|0.05767496
21:34:04|0.05767496
21:34:05|0.05767496
21:34:06|0.05767496
21:34:07|0.05767496
21:34:07|0.05767496
21:34:09|0.05767496
21:34:10|0.05767496
21:34:11|0.05767496
21:34:12|0.05767496
21:34:13|0.05767496
21:34:14|0.05767496
21:34:14|0.05767496
21:34:16|0.05767496
21:34:16|0.05767496
21:34:17|0.05767496
21:34:19|0.05767496
21:34:20|0.05769226
21:34:21|0.05769226
21:34:21|0.05769226
21:34:23|0.05769226
21:34:24|0.05769226
21:34:25|0.05769226
21:34:26|0.05769226
21:34:27|0.05769226
21:34:28|0.05769226
21:34:28|0.05769226
21:34:29|0.05769226
21:34:30|0.05769226
21:34:31|0.05769774
21:34:33|0.05767496
21:34:34|0.05768974
21:34:34|0.05768064
21:34:35|0.05767496
21:34:37|0.05767496
21:34:37|0.05767496
21:34:38|0.05763904
21:34:39|0.05763904
21:34:42|0.05763904
21:34:42|0.05767496
21:34:44|0.05767496
21:34:44|0.05767496
21:34:46|0.05763902
21:34:48|0.05763902
21:34:49|0.05767495
21:34:50|0.05767495
21:34:51|0.0576391
21:34:52|0.05761601
21:34:53|0.05761601
21:34:54|0.05761601
21:34:55|0.05763902
21:34:56|0.0576167
21:34:57|0.0576167
21:34:58|0.0576167
21:34:59|0.0576167
21:35:00|0.05761675
21:35:01|0.05761675
21:35:03|0.05761675
21:35:04|0.05772682
21:35:04|0.05770236
21:35:06|0.05769681
21:35:07|0.05769187
21:35:07|0.05769187
21:35:08|0.05767938
21:35:09|0.05767933
21:35:10|0.05767933
21:35:12|0.05767933
21:35:13|0.05767933
21:35:15|0.05765632
21:35:15|0.05765632
21:35:16|0.05765632
21:35:17|0.05765632
21:35:19|0.05768192
21:35:19|0.05768192
21:35:20|0.05769799
21:35:22|0.05769799
21:35:22|0.05769799
21:35:24|0.05767507
21:35:24|0.05767507
21:35:25|0.05767507
21:35:26|0.05768202
21:35:27|0.05768202
21:35:29|0.05768199
21:35:29|0.05768199
21:35:30|0.05769799
21:35:31|0.05765518
21:35:32|0.05765518
21:35:33|0.05765518
21:35:34|0.05769997
21:35:36|0.05766781
21:35:36|0.05769224
21:35:37|0.05769224
21:35:38|0.05766228
21:35:39|0.05766227
21:35:40|0.05766227
21:35:42|0.05766227
21:35:44|0.05765639
21:35:45|0.05765641
21:35:46|0.05765641
21:35:47|0.05765641
21:35:48|0.05765641
21:35:49|0.05767933
21:35:50|0.05767934
21:35:51|0.05767933
21:35:52|0.05767933
21:35:53|0.05767933
21:35:54|0.05767933
21:35:55|0.05767933
21:35:56|0.05765922
21:35:57|0.05765641
21:35:58|0.05765641
21:35:59|0.05765641
21:36:00|0.05768559
21:36:01|0.05768559
21:36:02|0.05768559
21:36:03|0.05765664
21:36:04|0.05765664
21:36:05|0.05767932
21:36:06|0.05768491
21:36:07|0.05768561
21:36:09|0.05768561
21:36:10|0.05768561
21:36:10|0.05774374
21:36:11|0.0577434
21:36:12|0.0577434
21:36:14|0.0577434
21:36:14|0.0577434
21:36:16|0.05773199
21:36:16|0.05773199
21:36:18|0.05771404
21:36:18|0.05773198
21:36:20|0.05773198
21:36:21|0.05773198
21:36:22|0.05773198
21:36:23|0.05770258
21:36:24|0.05773198
21:36:25|0.05773198
21:36:26|0.05773198
21:36:27|0.05775179
21:36:28|0.05775179
21:36:29|0.05775204
21:36:30|0.0577536
21:36:31|0.0577536
21:36:32|0.0577536
21:36:33|0.05773216
21:36:34|0.05770369
21:36:35|0.05775118
21:36:36|0.05775118
21:36:37|0.05775118
21:36:38|0.05775118
21:36:40|0.05775118
21:36:41|0.05774108
21:36:42|0.05774099
21:36:44|0.05774099
21:36:45|0.05774088
21:36:45|0.05768622
21:36:47|0.05766229
21:36:48|0.05766229
21:36:48|0.05766228
21:36:50|0.05766228
21:36:51|0.05766228
21:36:52|0.05766228
21:36:53|0.05767497
21:36:54|0.05766231
21:36:55|0.05766231
21:36:56|0.05766235
21:36:58|0.05766238
21:36:58|0.05766238
21:37:00|0.05766776
21:37:00|0.05766776
21:37:01|0.05766776
21:37:02|0.05769191
21:37:03|0.05766233
21:37:05|0.05769081
21:37:06|0.05766776
21:37:06|0.05769084
21:37:08|0.05769084
21:37:08|0.05769084
21:37:10|0.05769084
21:37:10|0.05769084
21:37:11|0.05766231
21:37:12|0.05765001
21:37:13|0.05765001
21:37:15|0.05765001
21:37:15|0.05765001
21:37:17|0.05765001
21:37:17|0.05766
21:37:18|0.05766
21:37:20|0.05766
21:37:20|0.05768561
21:37:22|0.05765005
21:37:23|0.05765005
21:37:24|0.05765001
21:37:25|0.05765001
21:37:26|0.05765
21:37:26|0.05765005
21:37:28|0.0576334
21:37:29|0.05765005
21:37:29|0.05762175
21:37:30|0.05762175
21:37:31|0.0576307
21:37:32|0.05760445
21:37:34|0.05760445
21:37:35|0.0576
21:37:35|0.05758659
21:37:37|0.057575
21:37:38|0.057575
21:37:39|0.057575
21:37:40|0.05755813
21:37:41|0.05755523
21:37:42|0.05756986
21:37:43|0.05756986
21:37:44|0.05756986
21:37:45|0.05756984
21:37:47|0.05756977
21:37:47|0.05756974
21:37:49|0.05754529
21:37:50|0.05756958
21:37:51|0.05756958
21:37:53|0.05758283
21:37:54|0.05759014
21:37:54|0.05756988
21:37:56|0.05756988
21:37:56|0.05756988
21:37:57|0.05755003
21:37:58|0.05755003
21:37:59|0.05756565
21:38:01|0.05756565
21:38:02|0.057605
21:38:03|0.057605
21:38:04|0.05756589
21:38:05|0.05760008
21:38:06|0.05760008
21:38:07|0.05756587
21:38:08|0.05760007
21:38:09|0.05756565
21:38:10|0.05756565
21:38:11|0.05756565
21:38:12|0.05755003
21:38:13|0.05755003
21:38:14|0.05755003
21:38:15|0.05760008
21:38:16|0.05761435
21:38:17|0.05763925
21:38:18|0.05763925
21:38:19|0.05763925
21:38:20|0.05763925
21:38:21|0.05763925
21:38:23|0.05763925
21:38:23|0.05763925
21:38:24|0.05763925
21:38:25|0.05763925
21:38:27|0.05762671
21:38:27|0.05760116
21:38:29|0.05760357
21:38:29|0.05761738
21:38:30|0.05760119
21:38:31|0.05763414
21:38:32|0.05760361
21:38:34|0.05760361
21:38:35|0.05760361
21:38:36|0.05760009
21:38:36|0.05760009
21:38:38|0.05759309
21:38:39|0.05759309
21:38:39|0.05753174
21:38:40|0.05754896
21:38:41|0.05754895
21:38:42|0.0575942
21:38:43|0.05758509
21:38:45|0.05756905
21:38:46|0.05756905
21:38:47|0.05756905
21:38:48|0.05756905
21:38:49|0.05756905
21:38:50|0.05756905
21:38:51|0.05756898
21:38:52|0.05756898
21:38:54|0.0575319
21:38:54|0.0575319
21:38:55|0.0575319
21:38:56|0.0575319
21:38:58|0.05755738
21:38:58|0.05755738
21:39:00|0.05755738
21:39:00|0.0575319
21:39:01|0.05754432
21:39:03|0.05755937
21:39:04|0.05755936
21:39:05|0.0575513
21:39:06|0.0575513
21:39:08|0.0575513
21:39:09|0.05753138
21:39:10|0.05753138
21:39:11|0.05753138
21:39:12|0.05753138
21:39:12|0.05751454
21:39:14|0.05751454
21:39:15|0.05751454
21:39:15|0.05751454
21:39:17|0.05751454
21:39:18|0.05754573
21:39:19|0.05754573
21:39:20|0.05754573
21:39:22|0.05754573
21:39:22|0.05753138
21:39:23|0.0575313
21:39:25|0.0575313
21:39:25|0.0575313
21:39:27|0.0575313
21:39:28|0.05754573
21:39:29|0.05754573
21:39:30|0.05755059
21:39:31|0.05755059
21:39:32|0.05755059
21:39:33|0.05755059
21:39:34|0.05755059
21:39:35|0.05755059
21:39:36|0.0575
21:39:37|0.0575041
21:39:38|0.05748334
21:39:39|0.05748509
21:39:41|0.05748334
21:39:41|0.057494
21:39:42|0.057494
21:39:43|0.057514
21:39:45|0.057514
21:39:45|0.05748395
21:39:47|0.05748395
21:39:47|0.05748395
21:39:48|0.05750005
21:39:50|0.05744004
21:39:51|0.05744004
21:39:52|0.05749877
21:39:53|0.05749877
21:39:54|0.05749877
21:39:56|0.05749877
21:39:57|0.05745346
21:39:57|0.05745343
21:39:59|0.05749
21:40:00|0.05749
21:40:01|0.05749
21:40:02|0.05749
21:40:04|0.05749
21:40:05|0.05749
21:40:06|0.05745
21:40:07|0.05745
21:40:08|0.05745
21:40:08|0.05745
21:40:09|0.0574499
21:40:10|0.0574499
21:40:11|0.0574499
21:40:12|0.0574499
21:40:14|0.0574499
21:40:15|0.05748996
21:40:15|0.05748996
21:40:17|0.05748996
21:40:18|0.05748996
21:40:18|0.05748996
21:40:20|0.05749876
21:40:20|0.0575136
21:40:21|0.05750527
21:40:22|0.05750527
21:40:23|0.05749876
21:40:24|0.05749876
21:40:25|0.0575136
21:40:27|0.0575136
21:40:27|0.05749878
21:40:29|0.05749878
21:40:30|0.05750529
21:40:30|0.05750529
21:40:32|0.05750529
21:40:32|0.05750529
21:40:33|0.05756897
21:40:34|0.05756892
21:40:36|0.05756892
21:40:37|0.05756892
21:40:38|0.05753996
21:40:38|0.05753996
21:40:40|0.05753996
21:40:40|0.05753996
21:40:42|0.05756897
21:40:43|0.05761024
21:40:44|0.05761024
21:40:45|0.05761024
21:40:45|0.05761024
21:40:46|0.05756897
21:40:47|0.05762409
21:40:48|0.05762409
21:40:49|0.05762409
21:40:50|0.05762409
21:40:51|0.05762409
21:40:52|0.05758591
21:40:54|0.05758591
21:40:54|0.05758591
21:40:56|0.05758591
21:40:57|0.05758591
21:40:58|0.05758591
21:40:59|0.05758591
21:41:01|0.05758591
21:41:02|0.05761421
21:41:03|0.05773056
21:41:04|0.05774691
21:41:04|0.05774691
21:41:06|0.0577469
21:41:08|0.05776304
21:41:09|0.05776304
21:41:09|0.05776304
21:41:11|0.05776304
21:41:12|0.05776303
21:41:13|0.05776304
21:41:14|0.05775883
21:41:15|0.0577647
21:41:16|0.05778774
21:41:16|0.05775918
21:41:17|0.05775918
21:41:18|0.05778774
21:41:19|0.0577907
21:41:21|0.0577907
21:41:22|0.0577904
21:41:23|0.05776305
21:41:24|0.0577904
21:41:25|0.05776304
21:41:25|0.05776304
21:41:26|0.05779038
21:41:28|0.05779038
21:41:29|0.05780998
21:41:29|0.05780998
21:41:30|0.05780998
21:41:32|0.05781932
21:41:32|0.05782351
21:41:34|0.05783552
21:41:35|0.05783928
21:41:36|0.05789387
21:41:37|0.05792654
21:41:39|0.05791857
21:41:39|0.05791698
21:41:41|0.05791177
21:41:41|0.05791834
21:41:42|0.05788842
21:41:44|0.05795
21:41:44|0.05795
21:41:45|0.05795168
21:41:46|0.05795168
21:41:47|0.05791623
21:41:48|0.05791623
21:41:49|0.05796405
21:41:50|0.05794665
21:41:52|0.05794668
21:41:52|0.05794668
21:41:54|0.0579654
21:41:55|0.05797499
21:41:55|0.05798103
21:41:57|0.05797
21:41:59|0.05798343
21:42:00|0.05795
21:42:00|0.05797539
21:42:02|0.05797539
21:42:03|0.05797539
21:42:04|0.05797539
21:42:04|0.05797539
21:42:06|0.0579754
21:42:07|0.05797543
21:42:08|0.05798123
21:42:08|0.05797544
21:42:09|0.05797544
21:42:11|0.05798863
21:42:12|0.0579915
21:42:13|0.05799386
21:42:14|0.05799386
21:42:15|0.05799386
21:42:16|0.05799546
21:42:16|0.05796966
21:42:18|0.05792797
21:42:18|0.05795805
21:42:20|0.05795806
21:42:21|0.05795805
21:42:22|0.05795805
21:42:23|0.05792785
21:42:24|0.05794647
21:42:25|0.05790003
21:42:26|0.0579407
21:42:27|0.0579407
21:42:28|0.0579407
21:42:29|0.05790006
21:42:30|0.0579105
21:42:31|0.0579105
21:42:32|0.0577014
21:42:33|0.05777221
21:42:34|0.05775854
21:42:35|0.05774463
21:42:36|0.05774463
21:42:37|0.057759
21:42:38|0.057759
21:42:39|0.057759
21:42:40|0.05779456
21:42:41|0.05779368
21:42:42|0.0577937
21:42:43|0.0577937
21:42:44|0.05785179
21:42:45|0.05785179
21:42:47|0.05785179
21:42:48|0.05785179
21:42:49|0.0578
21:42:49|0.0578
21:42:50|0.0578516
21:42:51|0.05780001
21:42:52|0.05780001
21:42:54|0.05780001
21:42:54|0.05780001
21:42:56|0.05780001
21:42:57|0.0578515
21:42:59|0.05781121
21:42:59|0.05781121
21:43:00|0.05781121
21:43:02|0.05781121
21:43:03|0.05785143
21:43:03|0.05785143
21:43:05|0.05785143
21:43:05|0.05785143
21:43:07|0.05785143
21:43:07|0.05785138
21:43:09|0.05781126
21:43:09|0.05783876
21:43:10|0.05775869
21:43:12|0.05771384
21:43:12|0.05771384
21:43:14|0.05771384
21:43:15|0.05771384
21:43:16|0.05773591
21:43:17|0.05773591
21:43:18|0.05773591
21:43:19|0.05773591
21:43:20|0.05777576
21:43:21|0.05777576
21:43:22|0.05777576
21:43:23|0.05778324
21:43:24|0.05778495
21:43:25|0.05778494
21:43:26|0.05778494
21:43:27|0.05778494
21:43:28|0.05778494
21:43:29|0.05783547
21:43:30|0.057811
21:43:31|0.05784643
21:43:32|0.05784643
21:43:33|0.05788118
21:43:34|0.05788118
21:43:35|0.05788118
21:43:36|0.05788118
21:43:37|0.05783991
21:43:38|0.05783991
21:43:39|0.05783991
21:43:40|0.05783991
21:43:41|0.05788996
21:43:42|0.05790626
21:43:43|0.05790626
21:43:45|0.0579178
21:43:46|0.05788996
21:43:47|0.05788313
21:43:47|0.05788313
21:43:49|0.05788312
21:43:50|0.05788315
21:43:51|0.05788315
21:43:51|0.05788996
21:43:53|0.05788996
21:43:53|0.05788996
21:43:55|0.05790665
21:43:56|0.05789202
21:43:56|0.05789202
21:43:58|0.05791776
21:43:58|0.05791776
21:44:00|0.05790666
21:44:01|0.05790666
21:44:01|0.05790931
21:44:03|0.057938
21:44:04|0.05793801
21:44:05|0.05793801
21:44:05|0.05793801
21:44:07|0.05793801
21:44:08|0.05793801
21:44:10|0.05793801
21:44:11|0.05793845
21:44:11|0.05793845
21:44:13|0.057938
21:44:13|0.057938
21:44:14|0.057938
21:44:16|0.05793845
21:44:17|0.05795476
21:44:17|0.0579216
21:44:18|0.05795147
21:44:20|0.05791505
21:44:20|0.05791505
21:44:21|0.0579002
21:44:22|0.05789199
21:44:24|0.05793298
21:44:25|0.05793298
21:44:25|0.05793299
21:44:26|0.05793299
21:44:28|0.05795732
21:44:29|0.05790665
21:44:30|0.05790665
21:44:30|0.05790021
21:44:32|0.05795803
21:44:33|0.05795803
21:44:34|0.05779335
21:44:35|0.05788923
21:44:36|0.05788923
21:44:37|0.05789175
21:44:38|0.05789175
21:44:39|0.05789175
21:44:40|0.05789175
21:44:41|0.05789175
21:44:42|0.05789149
21:44:43|0.05789171
21:44:44|0.05790988
21:44:45|0.05790988
21:44:46|0.05790999
21:44:47|0.05794879
21:44:48|0.05794879
21:44:49|0.05794873
21:44:50|0.05790103
21:44:51|0.05794872
21:44:52|0.05791744
21:44:53|0.05795805
21:44:54|0.05795805
21:44:55|0.05795805
21:44:56|0.05795805
21:44:57|0.05791801
21:44:58|0.05794999
21:44:59|0.05789171
21:45:00|0.05789172
21:45:01|0.05789172
21:45:03|0.05789172
21:45:04|0.05789172
21:45:04|0.05789172
21:45:05|0.05789
21:45:06|0.05787657
21:45:08|0.05787658
21:45:08|0.05787658
21:45:09|0.05790438
21:45:10|0.05787707
21:45:11|0.05792572
21:45:13|0.05792572
21:45:14|0.05792572
21:45:14|0.05791056
21:45:16|0.05791056
21:45:16|0.05791056
21:45:17|0.05791056
21:45:19|0.05791056
21:45:20|0.05795448
21:45:20|0.05795448
21:45:22|0.05791181
21:45:23|0.05791181
21:45:23|0.05791181
21:45:25|0.05791181
21:45:26|0.05791181
21:45:27|0.05791181
21:45:28|0.05791181
21:45:29|0.05793888
21:45:30|0.05793888
21:45:30|0.05793902
21:45:31|0.05793902
21:45:33|0.05795805
21:45:34|0.05795805
21:45:35|0.05795805
21:45:35|0.05795805
21:45:37|0.0579955
21:45:37|0.0579955
21:45:39|0.05804998
21:45:40|0.05804998
21:45:41|0.05804998
21:45:42|0.05800046
21:45:43|0.05800046
21:45:44|0.05804993
21:45:45|0.05804993
21:45:45|0.05804993
21:45:47|0.05804993
21:45:48|0.05804885
21:45:48|0.05804885
21:45:50|0.058043
21:45:50|0.05804884
21:45:52|0.05804884
21:45:52|0.05802178
21:45:53|0.0580648
21:45:54|0.0581
21:45:56|0.0581
21:45:56|0.0581
21:45:58|0.05808535
21:45:59|0.05809991
21:46:00|0.05806802
21:46:01|0.05809495
21:46:03|0.05808065
21:46:04|0.0580275
21:46:04|0.058
21:46:05|0.05799994
21:46:07|0.05803633
21:46:07|0.05803633
21:46:09|0.05803633
21:46:09|0.05802738
21:46:11|0.05802738
21:46:12|0.05797971
21:46:13|0.05798555
21:46:13|0.05798555
21:46:14|0.05798555
21:46:16|0.05801164
21:46:17|0.05804698
21:46:18|0.05804698
21:46:20|0.05798707
21:46:20|0.05798717
21:46:22|0.05797971
21:46:23|0.05797971
21:46:23|0.05797971
21:46:24|0.05797834
21:46:25|0.05800869
21:46:27|0.058064
21:46:28|0.058064
21:46:28|0.058064
21:46:29|0.05799986
21:46:31|0.05799994
21:46:32|0.05800252
21:46:32|0.05800252
21:46:33|0.05800252
21:46:34|0.05799988
21:46:35|0.05799991
21:46:36|0.05794062
21:46:37|0.05793483
21:46:39|0.05791744
21:46:39|0.05790009
21:46:40|0.05790009
21:46:41|0.0579001
21:46:43|0.0579001
21:46:43|0.0579001
21:46:45|0.0579001
21:46:46|0.0579001
21:46:46|0.05790001
21:46:48|0.05789696
21:46:48|0.05788315
21:46:49|0.05787499
21:46:50|0.05789002
21:46:52|0.05785608
21:46:53|0.05785958
21:46:54|0.05785958
21:46:54|0.05788285
21:46:56|0.05787695
21:46:57|0.05787695
21:46:57|0.0578589
21:46:59|0.0578589
21:46:59|0.05788223
21:47:01|0.05788223
21:47:02|0.05790709
21:47:04|0.05790694
21:47:04|0.05788228
21:47:05|0.05788228
21:47:07|0.05788228
21:47:09|0.05788228
21:47:09|0.05786537
21:47:11|0.05786537
21:47:11|0.05785322
21:47:12|0.05783418
21:47:13|0.05783418
21:47:15|0.05786756
21:47:15|0.05786756
21:47:16|0.05783641
21:47:17|0.05778324
21:47:18|0.05778324
21:47:20|0.05778324
21:47:20|0.05778324
21:47:22|0.05778324
21:47:22|0.05778324
21:47:23|0.05778324
21:47:24|0.05783289
21:47:25|0.05783289
21:47:27|0.05783289
21:47:28|0.05783282
21:47:28|0.05777108
21:47:29|0.05777108
21:47:30|0.05777108
21:47:31|0.05783287
21:47:32|0.05783287
21:47:33|0.05783287
21:47:34|0.05781904
21:47:35|0.05781904
21:47:36|0.05781904
21:47:38|0.05787914
21:47:39|0.05785122
21:47:40|0.05788014
21:47:40|0.0579
21:47:42|0.0579
21:47:42|0.05794038
21:47:44|0.05794038
21:47:44|0.05794038
21:47:46|0.0579404
21:47:47|0.0579404
21:47:48|0.0579404
21:47:49|0.0579404
21:47:50|0.0579404
21:47:51|0.05795
21:47:52|0.05797499
21:47:53|0.05794642
21:47:54|0.05794642
21:47:55|0.05794642
21:47:56|0.05799999
21:47:57|0.05796654
21:47:58|0.058
21:47:59|0.058
21:48:00|0.05799999
21:48:01|0.05799999
21:48:02|0.05799999
21:48:04|0.05799999
21:48:05|0.05799382
21:48:06|0.05799997
21:48:07|0.05794642
21:48:08|0.05799382
21:48:09|0.058
21:48:10|0.05804697
21:48:11|0.05805882
21:48:12|0.05805881
21:48:13|0.05809822
21:48:14|0.05809822
21:48:15|0.0579584
21:48:16|0.05794642
21:48:17|0.05790938
21:48:18|0.05790667
21:48:19|0.05790667
21:48:21|0.05798114
21:48:21|0.05798114
21:48:23|0.05798114
21:48:24|0.05798114
21:48:24|0.05798052
21:48:26|0.05798037
21:48:27|0.05798028
21:48:27|0.05798025
21:48:29|0.05804414
21:48:29|0.05804414
21:48:30|0.05804413
21:48:31|0.05804413
21:48:32|0.05799655
21:48:34|0.05799655
21:48:34|0.05804412
21:48:35|0.05804412
21:48:37|0.05799654
21:48:37|0.05799072
21:48:39|0.05799655
21:48:40|0.058
21:48:40|0.05798114
21:48:41|0.05798114
21:48:42|0.05798114
21:48:44|0.05797335
21:48:45|0.05796174
21:48:45|0.05790938
21:48:47|0.05796157
21:48:48|0.05796164
21:48:48|0.05794998
21:48:49|0.05795002
21:48:51|0.05787445
21:48:52|0.05783604
21:48:52|0.05783604
21:48:54|0.05783604
21:48:54|0.05787503
21:48:55|0.05787511
21:48:56|0.05787511
21:48:57|0.05787527
21:48:58|0.05782244
21:49:00|0.05789391
21:49:00|0.05784711
21:49:02|0.05787629
21:49:03|0.05787629
21:49:04|0.05787624
21:49:06|0.05787503
21:49:06|0.05787503
21:49:08|0.0578759
21:49:09|0.05787593
21:49:10|0.05787503
21:49:11|0.05788044
21:49:12|0.05788044
21:49:13|0.05789695
21:49:14|0.05788071
21:49:16|0.05788071
21:49:17|0.05787503
21:49:17|0.05788069
21:49:18|0.05788069
21:49:20|0.05788069
21:49:21|0.05788353
21:49:22|0.05788353
21:49:23|0.05788353
21:49:24|0.05787061
21:49:25|0.05787061
21:49:26|0.0578157
21:49:27|0.0578157
21:49:28|0.05784883
21:49:28|0.05784883
21:49:30|0.05784883
21:49:31|0.05781706
21:49:31|0.05781998
21:49:33|0.05785403
21:49:34|0.05786245
21:49:35|0.05784883
21:49:36|0.05784883
21:49:37|0.05782375
21:49:38|0.05782378
21:49:39|0.05782378
21:49:40|0.05782378
21:49:41|0.05782377
21:49:42|0.05782378
21:49:43|0.05782378
21:49:44|0.05782378
21:49:45|0.05782378
21:49:46|0.05782378
21:49:47|0.05782377
21:49:48|0.05782378
21:49:49|0.05781998
21:49:50|0.05781998
21:49:51|0.05781998
21:49:52|0.05781998
21:49:53|0.05781996
21:49:54|0.05782
21:49:55|0.05782001
21:49:56|0.05785
21:49:57|0.05782001
21:49:58|0.05781706
21:49:59|0.05781706
21:50:00|0.05781706
21:50:01|0.05781998
21:50:02|0.05781457
21:50:03|0.05781457
21:50:04|0.0578429
21:50:05|0.05779596
21:50:07|0.05779588
21:50:08|0.05779588
21:50:09|0.05779588
21:50:10|0.05779588
21:50:10|0.05780001
21:50:12|0.0578
21:50:13|0.0578
21:50:14|0.05779597
21:50:14|0.05781406
21:50:16|0.05779597
21:50:17|0.05781387
21:50:18|0.05781387
21:50:18|0.05781387
21:50:19|0.05781387
21:50:20|0.05779589
21:50:22|0.05777937
21:50:23|0.057707
21:50:23|0.05777334
21:50:25|0.05775042
21:50:26|0.05775042
21:50:27|0.05775042
21:50:28|0.05770705
21:50:30|0.05770925
21:50:30|0.05768984
21:50:31|0.05766666
21:50:32|0.05768983
21:50:33|0.05768984
21:50:35|0.05768984
21:50:35|0.05768982
21:50:37|0.05768982
21:50:37|0.05769997
21:50:39|0.05768964
21:50:39|0.05768982
21:50:40|0.05768982
21:50:42|0.05768982
21:50:43|0.05768981
21:50:43|0.05768982
21:50:44|0.05768982
21:50:46|0.05768964
21:50:47|0.05769655
21:50:48|0.05769655
21:50:49|0.05769655
21:50:49|0.05769655
21:50:50|0.05769655
21:50:51|0.05769655
21:50:52|0.05769655
21:50:53|0.05769655
21:50:54|0.0577536
21:50:55|0.05772446
21:50:56|0.05772446
21:50:57|0.05772446
21:50:58|0.05772446
21:50:59|0.05772446
21:51:00|0.05772477
21:51:01|0.05772472
21:51:02|0.05772472
21:51:03|0.05772472
21:51:05|0.05772472
21:51:06|0.05775332
21:51:08|0.05775332
21:51:08|0.05775333
21:51:09|0.05775333
21:51:12|0.05780244
21:51:13|0.05780245
21:51:14|0.05780245
21:51:14|0.05780245
21:51:15|0.05763072
21:51:17|0.05762548
21:51:18|0.05760242
21:51:18|0.05759898
21:51:19|0.05760242
21:51:20|0.05760242
21:51:22|0.05760242
21:51:22|0.05760473
21:51:24|0.05760242
21:51:25|0.05760244
21:51:25|0.05759911
21:51:27|0.05759911
21:51:28|0.05766559
21:51:28|0.05762489
21:51:30|0.0576249
21:51:31|0.05762492
21:51:31|0.05762492
21:51:33|0.05762492
21:51:33|0.05762492
21:51:34|0.05762499
21:51:35|0.05762499
21:51:36|0.05762499
21:51:38|0.05769215
21:51:38|0.05769215
21:51:39|0.05762525
21:51:40|0.05769215
21:51:42|0.05769215
21:51:42|0.05769215
21:51:43|0.05769215
21:51:45|0.05766909
21:51:46|0.05766915
21:51:46|0.05766915
21:51:47|0.05766919
21:51:49|0.05769212
21:51:50|0.05769212
21:51:50|0.05764279
21:51:51|0.05765335
21:51:53|0.05767081
21:51:53|0.0576534
21:51:55|0.0576534
21:51:55|0.05762492
21:51:56|0.05762494
21:51:58|0.05766513
21:51:59|0.057725
21:52:00|0.05766513
21:52:00|0.05766018
21:52:01|0.05773289
21:52:03|0.05773289
21:52:04|0.05769199
21:52:05|0.05769199
21:52:06|0.05769199
21:52:08|0.05765004
21:52:09|0.05765001
21:52:09|0.05765001
21:52:10|0.05766026
21:52:12|0.05763228
21:52:13|0.05763231
21:52:13|0.05763231
21:52:15|0.05763231
21:52:16|0.05766221
21:52:17|0.05773298
21:52:18|0.05773298
21:52:20|0.05774901
21:52:21|0.05774901
21:52:21|0.05774876
21:52:22|0.05767451
21:52:23|0.05767451
21:52:25|0.05767451
21:52:26|0.05767451
21:52:27|0.05769931
21:52:28|0.05776468
21:52:29|0.05772357
21:52:29|0.05774901
21:52:31|0.05776336
21:52:32|0.05772378
21:52:32|0.0577238
21:52:33|0.05776468
21:52:34|0.05776468
21:52:36|0.0578609
21:52:37|0.05777925
21:52:37|0.05777925
21:52:39|0.05775895
21:52:40|0.05775895
21:52:41|0.05775895
21:52:42|0.05775895
21:52:43|0.05775369
21:52:44|0.05775371
21:52:44|0.05774901
21:52:46|0.05774901
21:52:46|0.05771413
21:52:48|0.05777745
21:52:49|0.05774901
21:52:50|0.05774901
21:52:50|0.05774904
21:52:52|0.05774904
21:52:53|0.05771413
21:52:54|0.05777777
21:52:55|0.0576678
21:52:56|0.0576678
21:52:57|0.0576678
21:52:58|0.0576678
21:52:59|0.0576678
21:53:00|0.0576678
21:53:01|0.0576678
21:53:02|0.0576678
21:53:03|0.0576678
21:53:04|0.0576678
21:53:05|0.05777539
21:53:06|0.05777539
21:53:07|0.05777922
21:53:09|0.0578355
21:53:10|0.05783552
21:53:11|0.05783575
21:53:12|0.05780237
21:53:13|0.05783569
21:53:14|0.05778039
21:53:15|0.05778039
21:53:17|0.05778039
21:53:18|0.05778039
21:53:19|0.05778039
21:53:20|0.0577806
21:53:21|0.05781842
21:53:22|0.05781842
21:53:22|0.05781262
21:53:24|0.05781262
21:53:25|0.05784731
21:53:25|0.05784154
21:53:26|0.05784154
21:53:28|0.05784153
21:53:29|0.05784153
21:53:30|0.05784144
21:53:31|0.05784144
21:53:31|0.05784147
21:53:32|0.05785
21:53:34|0.05784995
21:53:34|0.05785887
21:53:36|0.05784731
21:53:37|0.05784731
21:53:37|0.05784732
21:53:38|0.0578609
21:53:40|0.05787462
21:53:40|0.05787044
21:53:42|0.05789356
21:53:43|0.05789356
21:53:43|0.05789356
21:53:45|0.05789392
21:53:45|0.0579
21:53:47|0.0579109
21:53:47|0.0579404
21:53:49|0.05799545
21:53:49|0.05799541
21:53:51|0.05799541
21:53:51|0.05799541
21:53:52|0.05799545
21:53:54|0.058
21:53:55|0.05800338
21:53:56|0.05800338
21:53:57|0.05806827
21:53:57|0.05807405
21:53:58|0.05807406
21:53:59|0.05803695
21:54:00|0.05803347
21:54:02|0.05802767
21:54:02|0.05809299
21:54:03|0.05809299
21:54:05|0.05809299
21:54:06|0.05809299
21:54:07|0.05809299
21:54:08|0.05807394
21:54:10|0.0580796
21:54:11|0.05811749
21:54:11|0.05812355
21:54:13|0.05812355
21:54:13|0.05812355
21:54:14|0.05812355
21:54:15|0.05812356
21:54:17|0.05813043
21:54:17|0.05814143
21:54:18|0.05817639
21:54:19|0.0581703
21:54:20|0.05817811
21:54:22|0.05819
21:54:22|0.05819
21:54:23|0.05819
21:54:24|0.05819066
21:54:26|0.05819999
21:54:27|0.05819002
21:54:27|0.05819001
21:54:28|0.05819001
21:54:29|0.0582
21:54:30|0.05821975
21:54:31|0.05830356
21:54:32|0.05826567
21:54:34|0.05826561
21:54:34|0.05829999
21:54:36|0.058349
21:54:37|0.058349
21:54:37|0.05829977
21:54:38|0.05829996
21:54:40|0.05829743
21:54:40|0.05834956
21:54:42|0.05834956
21:54:43|0.05835
21:54:44|0.05835
21:54:44|0.05841026
21:54:45|0.05841026
21:54:46|0.05835004
21:54:48|0.05844283
21:54:48|0.05841026
21:54:50|0.05844621
21:54:50|0.05843095
21:54:51|0.05841033
21:54:52|0.05844621
21:54:54|0.05847058
21:54:55|0.05849999
21:54:56|0.0584
21:54:57|0.05845006
21:54:57|0.05845006
21:54:59|0.05849197
21:54:59|0.05849193
21:55:00|0.05849191
21:55:02|0.05845019
21:55:03|0.05845006
21:55:04|0.05845018
21:55:05|0.05848767
21:55:06|0.05846529
21:55:07|0.05846529
21:55:07|0.058368
21:55:09|0.05836806
21:55:11|0.05842471
21:55:11|0.05842464
21:55:12|0.05843718
21:55:14|0.05847036
21:55:15|0.05842496
21:55:15|0.05842496
21:55:17|0.05842496
21:55:18|0.05847033
21:55:19|0.05847033
21:55:20|0.05847035
21:55:21|0.05842614
21:55:22|0.05846293
21:55:23|0.05847034
21:55:24|0.05847033
21:55:25|0.05847035
21:55:26|0.05847635
21:55:27|0.05852108
21:55:28|0.05852278
21:55:29|0.05847072
21:55:30|0.05857262
21:55:31|0.05857263
21:55:32|0.05856466
21:55:33|0.05858744
21:55:34|0.05857271
21:55:35|0.0585939
21:55:36|0.0585939
21:55:37|0.0585939
21:55:38|0.05859604
21:55:39|0.0586
21:55:40|0.0586
21:55:41|0.0586
21:55:42|0.05860183
21:55:43|0.0586564
21:55:44|0.05869211
21:55:45|0.05869211
21:55:46|0.05861377
21:55:47|0.05865641
21:55:48|0.05869204
21:55:50|0.05868007
21:55:51|0.0586
21:55:52|0.05866949
21:55:52|0.0586564
21:55:53|0.05864592
21:55:55|0.05875668
21:55:55|0.05867018
21:55:56|0.05866964
21:55:57|0.05864604
21:55:58|0.05857508
21:56:00|0.05864598
21:56:00|0.05864591
21:56:01|0.05864591
21:56:02|0.05864589
21:56:03|0.05864589
21:56:05|0.05861053
21:56:05|0.05861053
21:56:07|0.05858996
21:56:08|0.05861052
21:56:09|0.05861052
21:56:09|0.05852338
21:56:12|0.05857539
21:56:13|0.05855012
21:56:14|0.05855012
21:56:15|0.05858328
21:56:16|0.05855033
21:56:17|0.05861638
21:56:18|0.05863969
21:56:19|0.05863969
21:56:20|0.05861639
21:56:21|0.05862226
21:56:22|0.05863969
21:56:23|0.05863969
21:56:24|0.05864096
21:56:25|0.05864592
21:56:26|0.05864601
21:56:27|0.05865203
21:56:28|0.05865203
21:56:29|0.05873659
21:56:30|0.05873956
21:56:31|0.05873956
21:56:32|0.05877529
21:56:33|0.05877529
21:56:34|0.05878223
21:56:35|0.05878498
21:56:36|0.05870001
21:56:37|0.05877529
21:56:38|0.05877529
21:56:39|0.0587484
21:56:40|0.05874831
21:56:41|0.05874831
21:56:42|0.05874831
21:56:43|0.05874838
21:56:44|0.05874843
21:56:45|0.05874842
21:56:46|0.05870001
21:56:47|0.05873872
21:56:48|0.05873872
21:56:49|0.05866831
21:56:50|0.05858058
21:56:51|0.05846794
21:56:52|0.05846794
21:56:53|0.05836629
21:56:54|0.05841292
21:56:55|0.05841872
21:56:56|0.05844956
21:56:57|0.05849085
21:56:58|0.05849085
21:56:59|0.05849085
21:57:00|0.05848621
21:57:01|0.05848621
21:57:02|0.05844991
21:57:03|0.05840554
21:57:04|0.05841266
21:57:06|0.05841268
21:57:07|0.05841581
21:57:07|0.05832105
21:57:08|0.05836792
21:57:09|0.0582
21:57:11|0.05823124
21:57:12|0.0581163
21:57:13|0.05816316
21:57:14|0.0581265
21:57:15|0.05812666
21:57:16|0.05808546
21:57:17|0.05816316
21:57:18|0.05816309
21:57:19|0.05816309
21:57:19|0.05812662
21:57:21|0.05808806
21:57:22|0.05805323
21:57:23|0.05806245
21:57:24|0.0580151
21:57:25|0.0580151
21:57:26|0.05800453
21:57:27|0.05805322
21:57:28|0.0580151
21:57:29|0.05801481
21:57:30|0.05801481
21:57:31|0.0580151
21:57:32|0.058034
21:57:33|0.05803399
21:57:34|0.05805322
21:57:35|0.05804905
21:57:36|0.05805323
21:57:37|0.05805319
21:57:38|0.05805319
21:57:39|0.0580151
21:57:40|0.05804566
21:57:41|0.05804566
21:57:42|0.05804566
21:57:43|0.05804566
21:57:44|0.05804557
21:57:50|0.05804555
21:57:51|0.05803987
21:57:52|0.05803987
21:57:53|0.05803987
21:57:54|0.05801531
21:57:55|0.05801531
21:57:56|0.05801531
21:57:57|0.0580219
21:57:58|0.058
21:57:59|0.05802691
21:58:00|0.05800001
21:58:01|0.05800954
21:58:02|0.058
21:58:03|0.058
21:58:04|0.058
21:58:05|0.05800965
21:58:06|0.05800965
21:58:07|0.05800965
21:58:08|0.05805004
21:58:09|0.05805004
21:58:10|0.05805004
21:58:11|0.058
21:58:12|0.05800958
21:58:14|0.05800958
21:58:15|0.05800958
21:58:16|0.05805322
21:58:16|0.05802696
21:58:18|0.05808128
21:58:19|0.05808128
21:58:20|0.05810167
21:58:21|0.05807925
21:58:23|0.05812649
21:58:24|0.05810182
21:58:25|0.0581631
21:58:26|0.05810602
21:58:27|0.05814272
21:58:27|0.05814272
21:58:29|0.05814272
21:58:30|0.05814272
21:58:31|0.0582112
21:58:31|0.0582112
21:58:32|0.05823128
21:58:33|0.05824297
21:58:34|0.05824297
21:58:35|0.0581546
21:58:36|0.05823111
21:58:37|0.05823111
21:58:39|0.05823111
21:58:40|0.05815514
21:58:41|0.05818808
21:58:42|0.05818808
21:58:43|0.05815548
21:58:44|0.05818807
21:58:45|0.05810176
21:58:46|0.05810176
21:58:47|0.05803333
21:58:48|0.05800965
21:58:49|0.05800965
21:58:50|0.05800965
21:58:51|0.05800006
21:58:52|0.05800965
21:58:53|0.05805337
21:58:54|0.05805336
21:58:55|0.05805336
21:58:56|0.05805336
21:58:57|0.05808628
21:58:58|0.05805003
21:58:59|0.05805003
21:59:00|0.05811248
21:59:01|0.05811248
21:59:02|0.05814269
21:59:03|0.0581787
21:59:04|0.05811248
21:59:05|0.05808029
21:59:06|0.05817847
21:59:07|0.05810176
21:59:08|0.05815475
21:59:09|0.05817215
21:59:10|0.05810202
21:59:11|0.05815475
21:59:12|0.05812269
21:59:13|0.05815477
21:59:15|0.05820416
21:59:16|0.05821538
21:59:16|0.05821538
21:59:18|0.05821538
21:59:18|0.05820416
21:59:19|0.05820416
21:59:20|0.05820416
21:59:22|0.05820416
21:59:22|0.05820416
21:59:24|0.05821556
21:59:25|0.05821556
21:59:26|0.05821556
21:59:27|0.05821556
21:59:28|0.05829997
21:59:29|0.05829997
21:59:29|0.05829997
21:59:31|0.05825581
21:59:32|0.05825581
21:59:33|0.05825581
21:59:34|0.05825581
21:59:36|0.05825581
21:59:37|0.05825581
21:59:38|0.05825581
21:59:38|0.05830459
21:59:39|0.05825581
21:59:41|0.05825581
21:59:41|0.05831437
21:59:43|0.05831437
21:59:43|0.05831437
21:59:44|0.05826732
21:59:45|0.05826732
21:59:47|0.05818368
21:59:48|0.05812224
21:59:48|0.05818368
21:59:50|0.0581988
21:59:50|0.0581988
21:59:51|0.05823272
21:59:53|0.05823272
21:59:54|0.0581225
21:59:55|0.05821327
21:59:55|0.0582558
21:59:57|0.0582558
21:59:57|0.0581838
21:59:59|0.0581838
22:00:00|0.0581838
22:00:01|0.0581838
22:00:01|0.05818422
22:00:03|0.05818422
22:00:04|0.05818422
22:00:05|0.05821337
22:00:06|0.05826731
22:00:07|0.05826731
22:00:07|0.05821338
22:00:08|0.05828894
22:00:09|0.0583
22:00:10|0.05832499
22:00:12|0.05832499
22:00:13|0.05832499
22:00:14|0.05832499
22:00:16|0.05832499
22:00:16|0.05822467
22:00:18|0.05822465
22:00:19|0.05826665
22:00:20|0.05826665
22:00:21|0.05826665
22:00:22|0.05826679
22:00:23|0.05825001
22:00:24|0.05825001
22:00:26|0.05821353
22:00:26|0.05821353
22:00:28|0.05821353
22:00:28|0.05821353
22:00:29|0.05821353
22:00:30|0.05821353
22:00:32|0.05821353
22:00:32|0.05832113
22:00:33|0.05832112
22:00:35|0.05832112
22:00:35|0.05832066
22:00:37|0.05832066
22:00:37|0.05832496
22:00:39|0.05832496
22:00:40|0.05828447
22:00:40|0.05824948
22:00:41|0.05815
22:00:43|0.05815
22:00:43|0.05818405
22:00:45|0.05811765
22:00:45|0.0581041
22:00:46|0.05810252
22:00:48|0.05804172
22:00:49|0.05804172
22:00:50|0.05804172
22:00:51|0.05804172
22:00:51|0.05804172
22:00:53|0.05809968
22:00:54|0.05809959
22:00:54|0.05804173
22:00:56|0.05804173
22:00:56|0.05804172
22:00:58|0.05809656
22:00:59|0.05809999
22:01:00|0.05804179
22:01:00|0.05804179
22:01:02|0.05804179
22:01:03|0.05809652
22:01:03|0.05809652
22:01:05|0.05809653
22:01:06|0.05806753
22:01:07|0.0580443
22:01:07|0.05809634
22:01:09|0.05809968
22:01:10|0.05809651
22:01:11|0.05813487
22:01:11|0.05819451
22:01:13|0.05819451
22:01:14|0.05813702
22:01:15|0.05813494
22:01:16|0.05813494
22:01:17|0.05816804
22:01:18|0.05816798
22:01:19|0.05816775
22:01:20|0.05816775
22:01:21|0.05815841
22:01:22|0.05815841
22:01:23|0.05815841
22:01:23|0.05814551
22:01:25|0.05822122
22:01:26|0.05820082
22:01:27|0.0582008
22:01:28|0.05816808
22:01:29|0.05821998
22:01:30|0.0582199
22:01:31|0.05823115
22:01:32|0.05823115
22:01:33|0.05816817
22:01:34|0.05820543
22:01:35|0.05820537
22:01:36|0.05820537
22:01:37|0.05813552
22:01:38|0.05818215
22:01:39|0.05818215
22:01:40|0.05818208
22:01:41|0.05816472
22:01:42|0.05816472
22:01:43|0.05813557
22:01:44|0.05805884
22:01:45|0.05804079
22:01:46|0.05804079
22:01:47|0.05804079
22:01:48|0.05800966
22:01:49|0.05812304
22:01:50|0.05812315
22:01:51|0.05812315
22:01:52|0.05812315
22:01:53|0.05812315
22:01:54|0.05819992
22:01:55|0.05814077
22:01:56|0.05814077
22:01:57|0.05814077
22:01:58|0.05814077
22:01:59|0.05814077
22:02:00|0.05814077
22:02:01|0.05814077
22:02:02|0.05814077
22:02:03|0.05814147
22:02:04|0.05814147
22:02:05|0.05814147
22:02:06|0.05819986
22:02:07|0.0581999
22:02:08|0.05814203
22:02:09|0.05814203
22:02:10|0.05814203
22:02:11|0.05814203
22:02:12|0.05814203
22:02:13|0.05814203
22:02:14|0.05814203
22:02:15|0.05814203
22:02:16|0.05814203
22:02:18|0.05814203
22:02:19|0.05814203
22:02:20|0.05814203
22:02:21|0.05819982
22:02:22|0.05819982
22:02:23|0.05819973
22:02:24|0.05819973
22:02:24|0.05825581
22:02:26|0.05832066
22:02:26|0.05826568
22:02:28|0.05826568
22:02:29|0.05826568
22:02:30|0.05826568
22:02:31|0.0582909
22:02:32|0.0582909
22:02:33|0.0582909
22:02:34|0.05832217
22:02:35|0.05832871
22:02:36|0.05832871
22:02:37|0.05832871
22:02:38|0.0583444
22:02:39|0.05832074
22:02:40|0.05834021
22:02:41|0.05834441
22:02:42|0.0583444
22:02:43|0.0583444
22:02:44|0.05837865
22:02:45|0.05837957
22:02:46|0.05834459
22:02:47|0.05832872
22:02:48|0.05832872
22:02:49|0.05832872
22:02:50|0.05832872
22:02:51|0.05838154
22:02:52|0.05834626
22:02:53|0.058386
22:02:54|0.05840742
22:02:55|0.05837138
22:02:56|0.05842768
22:02:57|0.05842768
22:02:58|0.05839099
22:02:59|0.05839099
22:03:00|0.05839099
22:03:01|0.05839099
22:03:02|0.05838087
22:03:03|0.05839099
22:03:04|0.05839099
22:03:05|0.05845228
22:03:06|0.05847
22:03:07|0.05847
22:03:08|0.05847
22:03:09|0.05846991
22:03:10|0.05846991
22:03:11|0.0584699
22:03:12|0.058475
22:03:13|0.05847042
22:03:14|0.05847042
22:03:15|0.05854284
22:03:16|0.05850239
22:03:18|0.05862314
22:03:19|0.05855099
22:03:20|0.05855097
22:03:21|0.05855097
22:03:22|0.05855097
22:03:23|0.05855097
22:03:25|0.05855097
22:03:26|0.05855
22:03:27|0.05848114
22:03:28|0.05847042
22:03:29|0.0585555
22:03:30|0.0585554
22:03:30|0.0585554
22:03:32|0.05847001
22:03:32|0.05851807
22:03:33|0.05851808
22:03:35|0.0585181
22:03:35|0.05851808
22:03:37|0.05849307
22:03:37|0.05847903
22:03:39|0.05851944
22:03:40|0.05853482
22:03:40|0.05851812
22:03:41|0.05851812
22:03:43|0.05849278
22:03:44|0.05849278
22:03:45|0.05847001
22:03:45|0.0584928
22:03:47|0.05851808
22:03:47|0.05851808
22:03:49|0.0585181
22:03:50|0.05851944
22:03:51|0.05851808
22:03:51|0.05851808
22:03:53|0.05851944
22:03:54|0.05851943
22:03:55|0.05851943
22:03:55|0.05854536
22:03:57|0.05854536
22:03:58|0.0585728
22:03:59|0.0585728
22:04:00|0.05854817
22:04:01|0.05854817
22:04:02|0.05854816
22:04:02|0.05854816
22:04:04|0.05854546
22:04:05|0.05854546
22:04:06|0.05854546
22:04:07|0.05851944
22:04:07|0.05854797
22:04:08|0.05854546
22:04:10|0.05851943
22:04:10|0.0584704
22:04:12|0.0584704
22:04:13|0.05854545
22:04:14|0.0585045
22:04:15|0.05845
22:04:16|0.0585028
22:04:16|0.0585028
22:04:18|0.05854523
22:04:19|0.0585
22:04:20|0.05845768
22:04:21|0.05850278
22:04:22|0.05842946
22:04:24|0.05844004
22:04:25|0.05844004
22:04:26|0.05843437
22:04:26|0.05843437
22:04:28|0.05841752
22:04:29|0.05839534
22:04:30|0.05836923
22:04:31|0.058325
22:04:32|0.05831442
22:04:33|0.05831442
22:04:34|0.05831442
22:04:35|0.05830318
22:04:36|0.05831706
22:04:37|0.05831706
22:04:38|0.05831711
22:04:39|0.05836473
22:04:40|0.05836473
22:04:41|0.05832932
22:04:42|0.05832932
22:04:43|0.05832932
22:04:44|0.05836208
22:04:45|0.05832917
22:04:46|0.05831706
22:04:47|0.05830306
22:04:48|0.05827928
22:04:49|0.05832001
22:04:50|0.05832001
22:04:51|0.05832876
22:04:52|0.05836214
22:04:53|0.05836214
22:04:54|0.05832871
22:04:55|0.05832871
22:04:56|0.05833934
22:04:57|0.05832
22:04:58|0.0582701
22:04:59|0.05833935
22:05:00|0.05831443
22:05:01|0.05836469
22:05:02|0.05836469
22:05:03|0.05836469
22:05:04|0.0583
22:05:05|0.05836467
22:05:06|0.05836467
22:05:07|0.05836473
22:05:09|0.05836473
22:05:09|0.05831688
22:05:11|0.05831688
22:05:12|0.05836473
22:05:13|0.05836469
22:05:13|0.05835738
22:05:14|0.05835739
22:05:15|0.05835739
22:05:17|0.05835739
22:05:17|0.05836469
22:05:18|0.05836469
22:05:20|0.05836469
22:05:22|0.05836469
22:05:23|0.05836468
22:05:24|0.05836468
22:05:25|0.05833405
22:05:25|0.05836469
22:05:27|0.05833288
22:05:28|0.05833288
22:05:28|0.05833288
22:05:29|0.05842944
22:05:31|0.05852499
22:05:32|0.05849999
22:05:33|0.05849999
22:05:34|0.05849999
22:05:35|0.05849999
22:05:35|0.0585
22:05:36|0.0585
22:05:38|0.05846572
22:05:38|0.05846572
22:05:40|0.05846572
22:05:40|0.05849994
22:05:42|0.05849994
22:05:43|0.05849996
22:05:44|0.05849996
22:05:45|0.05849996
22:05:46|0.05849996
22:05:47|0.05849999
22:05:48|0.05849999
22:05:49|0.05849992
22:05:50|0.05853488
22:05:51|0.05855
22:05:52|0.05855
22:05:53|0.05857133
22:05:54|0.05855
22:05:55|0.05855
22:05:56|0.05854272
22:05:57|0.05857133
22:05:58|0.05857133
22:05:59|0.05857141
22:06:00|0.05857141
22:06:01|0.05860371
22:06:02|0.05860373
22:06:03|0.05860373
22:06:04|0.05863477
22:06:05|0.05863477
22:06:06|0.0585536
22:06:07|0.0585536
22:06:08|0.0585536
22:06:09|0.0585536
22:06:10|0.0585536
22:06:11|0.05858362
22:06:12|0.05858362
22:06:13|0.05859954
22:06:14|0.05859954
22:06:15|0.05858207
22:06:16|0.05852642
22:06:17|0.05858204
22:06:18|0.05851141
22:06:19|0.05851141
22:06:20|0.05851141
22:06:22|0.05852363
22:06:22|0.05851358
22:06:24|0.05846572
22:06:25|0.05842944
22:06:26|0.05842944
22:06:28|0.05843081
22:06:28|0.05843074
22:06:29|0.05842489
22:06:30|0.05842944
22:06:31|0.05842944
22:06:33|0.05846538
22:06:33|0.05846538
22:06:35|0.05846538
22:06:36|0.05842944
22:06:36|0.05846553
22:06:37|0.05839997
22:06:38|0.05847771
22:06:39|0.05847765
22:06:40|0.05852756
22:06:41|0.05852756
22:06:43|0.05852756
22:06:43|0.05847731
22:06:44|0.05847731
22:06:45|0.05848731
22:06:47|0.0584773
22:06:47|0.05842246
22:06:49|0.05842246
22:06:49|0.05842246
22:06:50|0.05842246
22:06:52|0.05842246
22:06:52|0.05842246
22:06:53|0.05842246
22:06:54|0.05842246
22:06:55|0.05842246
22:06:57|0.05840249
22:06:57|0.05840001
22:06:58|0.05840001
22:06:59|0.05841079
22:07:00|0.05841079
22:07:01|0.05841079
22:07:03|0.05841079
22:07:03|0.05841073
22:07:04|0.05841073
22:07:05|0.05841073
22:07:07|0.05841073
22:07:08|0.05841073
22:07:08|0.05839534
22:07:10|0.05836071
22:07:10|0.05836066
22:07:11|0.05836066
22:07:12|0.0584039
22:07:13|0.05829411
22:07:14|0.05827
22:07:15|0.05837466
22:07:17|0.05835265
22:07:17|0.05835265
22:07:18|0.05835265
22:07:20|0.05835265
22:07:20|0.05834476
22:07:22|0.05834476
22:07:23|0.0583207
22:07:25|0.05835263
22:07:26|0.05835263
22:07:27|0.0583029
22:07:28|0.05834476
22:07:29|0.05834476
22:07:30|0.05834476
22:07:32|0.05834476
22:07:32|0.05831361
22:07:33|0.05834388
22:07:34|0.0583439
22:07:36|0.05834387
22:07:37|0.05834387
22:07:38|0.05834387
22:07:38|0.05835265
22:07:40|0.05834994
22:07:41|0.05834994
22:07:42|0.05834995
22:07:42|0.05836799
22:07:44|0.0583448
22:07:45|0.0583448
22:07:46|0.0583448
22:07:47|0.0583448
22:07:47|0.05836799
22:07:48|0.05834387
22:07:49|0.05834387
22:07:50|0.058368
22:07:51|0.058368
22:07:52|0.058368
22:07:54|0.058368
22:07:54|0.058368
22:07:55|0.058368
22:07:56|0.05838634
22:07:58|0.05838634
22:07:58|0.05838634
22:07:59|0.05838634
22:08:01|0.05838634
22:08:01|0.05838634
22:08:03|0.058409
22:08:04|0.058409
22:08:04|0.058409
22:08:05|0.05843174
22:08:06|0.05844205
22:08:07|0.05844205
22:08:09|0.05844205
22:08:10|0.05844202
22:08:11|0.0584421
22:08:12|0.0584421
22:08:13|0.05849087
22:08:14|0.05849087
22:08:15|0.05849087
22:08:16|0.05849087
22:08:17|0.05849085
22:08:18|0.05849085
22:08:19|0.05849085
22:08:20|0.05849085
22:08:21|0.05849085
22:08:21|0.05849085
22:08:22|0.05849085
22:08:25|0.05849087
22:08:26|0.05849088
22:08:26|0.05849088
22:08:27|0.05849087
22:08:29|0.05849087
22:08:30|0.05849089
22:08:31|0.05849089
22:08:32|0.05849089
22:08:33|0.0584938
22:08:33|0.0584938
22:08:35|0.0584938
22:08:36|0.0584938
22:08:37|0.0584938
22:08:37|0.05849357
22:08:38|0.05849357
22:08:39|0.05849595
22:08:40|0.05849595
22:08:41|0.05850006
22:08:43|0.05850006
22:08:44|0.05850006
22:08:45|0.05850006
22:08:46|0.05853488
22:08:47|0.05847838
22:08:47|0.058515
22:08:48|0.05851499
22:08:50|0.05851499
22:08:51|0.05847251
22:08:52|0.0584751
22:08:52|0.05843069
22:08:53|0.05845507
22:08:55|0.05850212
22:08:56|0.05850212
22:08:57|0.058495
22:08:57|0.058495
22:08:59|0.05847268
22:09:00|0.05847268
22:09:01|0.05847268
22:09:02|0.05847268
22:09:03|0.05848499
22:09:04|0.05848499
22:09:05|0.05848499
22:09:06|0.05848499
22:09:07|0.05846269
22:09:08|0.05846269
22:09:08|0.05847274
22:09:10|0.05841998
22:09:11|0.05841998
22:09:12|0.058409
22:09:13|0.05838494
22:09:14|0.05837891
22:09:15|0.05837891
22:09:16|0.05837891
22:09:17|0.05843478
22:09:18|0.05843478
22:09:19|0.05843478
22:09:20|0.05848499
22:09:21|0.05848499
22:09:22|0.05848499
22:09:23|0.05848499
22:09:25|0.05848497
22:09:26|0.05848498
22:09:28|0.05848498
22:09:29|0.05844914
22:09:29|0.05844914
22:09:30|0.05844914
22:09:31|0.05844914
22:09:32|0.05844914
22:09:34|0.05846477
22:09:35|0.05847994
22:09:35|0.05847994
22:09:37|0.05844915
22:09:37|0.05848499
22:09:38|0.05848499
22:09:39|0.05852308
22:09:41|0.05855232
22:09:42|0.05851062
22:09:42|0.05851062
22:09:44|0.05852817
22:09:44|0.05852817
22:09:46|0.05852817
22:09:47|0.05851068
22:09:47|0.05857325
22:09:49|0.05857325
22:09:49|0.05857325
22:09:50|0.05857325
22:09:51|0.05857325
22:09:52|0.05851359
22:09:53|0.05851359
22:09:55|0.05857208
22:09:56|0.05851737
22:09:56|0.05851737
22:09:57|0.05851737
22:09:59|0.05851737
22:10:00|0.05851737
22:10:00|0.05851737
22:10:01|0.05851753
22:10:02|0.05851753
22:10:03|0.05851738
22:10:05|0.05851738
22:10:05|0.0584704
22:10:07|0.0584704
22:10:07|0.0584704
22:10:09|0.0584704
22:10:10|0.0584704
22:10:10|0.0584704
22:10:11|0.0584704
22:10:13|0.0584495
22:10:13|0.0584495
22:10:14|0.058425
22:10:16|0.05841176
22:10:17|0.05843471
22:10:18|0.05840745
22:10:18|0.05840745
22:10:20|0.05840745
22:10:20|0.05840745
22:10:22|0.05840745
22:10:22|0.05844625
22:10:24|0.05844625
22:10:26|0.05847039
22:10:27|0.05847039
22:10:28|0.05847039
22:10:29|0.05847039
22:10:30|0.0584704
22:10:31|0.0584704
22:10:32|0.0584704
22:10:33|0.05849287
22:10:34|0.05849287
22:10:35|0.05848287
22:10:36|0.05852169
22:10:37|0.05846286
22:10:38|0.05849843
22:10:39|0.05849843
22:10:40|0.05849843
22:10:41|0.05849843
22:10:42|0.05849843
22:10:43|0.05849843
22:10:44|0.05845502
22:10:45|0.0584199
22:10:46|0.05840896
22:10:47|0.05840896
22:10:48|0.05840896
22:10:49|0.05840896
22:10:50|0.05840896
22:10:51|0.05840896
22:10:52|0.05840745
22:10:53|0.05840278
22:10:54|0.05840896
22:10:55|0.05840001
22:10:56|0.05839534
22:10:57|0.05839534
22:10:58|0.05839534
22:10:59|0.05838154
22:11:00|0.05835294
22:11:01|0.05834387
22:11:02|0.05833333
22:11:03|0.05833333
22:11:04|0.05833333
22:11:05|0.05833333
22:11:06|0.05833333
22:11:07|0.058325
22:11:08|0.05832507
22:11:10|0.05833
22:11:10|0.05833
22:11:12|0.05833
22:11:13|0.05829065
22:11:13|0.05829065
22:11:14|0.05830478
22:11:15|0.058275
22:11:16|0.05828489
22:11:17|0.05828489
22:11:19|0.05828489
22:11:19|0.05827
22:11:20|0.05827
22:11:21|0.0583057
22:11:23|0.05827002
22:11:23|0.05830571
22:11:24|0.05827214
22:11:26|0.05831361
22:11:27|0.05831361
22:11:29|0.05830282
22:11:29|0.05831282
22:11:31|0.05831282
22:11:31|0.05831282
22:11:33|0.0583136
22:11:34|0.0583136
22:11:35|0.05830289
22:11:36|0.05830289
22:11:38|0.05830289
22:11:39|0.05830289
22:11:39|0.05830289
22:11:40|0.05830289
22:11:42|0.05830289
22:11:42|0.05831282
22:11:43|0.05831361
22:11:44|0.05831361
22:11:45|0.05831283
22:11:47|0.05831282
22:11:47|0.05831282
22:11:49|0.05831283
22:11:49|0.05831282
22:11:51|0.05831282
22:11:51|0.05836412
22:11:52|0.05831296
22:11:53|0.05839473
22:11:54|0.05839473
22:11:55|0.05839473
22:11:56|0.05839473
22:11:57|0.05839473
22:11:59|0.05839473
22:11:59|0.05839473
22:12:00|0.05834
22:12:02|0.05840504
22:12:03|0.05840504
22:12:04|0.05837973
22:12:05|0.05837973
22:12:06|0.05837973
22:12:07|0.05837973
22:12:08|0.05837973
22:12:09|0.0584031
22:12:09|0.0584031
22:12:11|0.05839407
22:12:11|0.05839407
22:12:13|0.05839407
22:12:13|0.05843474
22:12:15|0.05843476
22:12:15|0.05843476
22:12:16|0.05840309
22:12:18|0.05840303
22:12:19|0.05834752
22:12:19|0.05834
22:12:21|0.05834
22:12:22|0.05834
22:12:22|0.05834
22:12:23|0.05830656
22:12:25|0.05830289
22:12:25|0.05830289
22:12:28|0.05830289
22:12:28|0.05830289
22:12:30|0.05830289
22:12:31|0.05834
22:12:32|0.05834
22:12:33|0.05834
22:12:33|0.05834
22:12:35|0.05834
22:12:37|0.05827211
22:12:37|0.05827211
22:12:38|0.05829305
22:12:39|0.05829836
22:12:40|0.05829836
22:12:41|0.05829836
22:12:42|0.05831838
22:12:43|0.05831838
22:12:44|0.05831838
22:12:45|0.05831838
22:12:47|0.05830838
22:12:47|0.05830838
22:12:49|0.05830838
22:12:49|0.05830843
22:12:50|0.05830838
22:12:51|0.05834
22:12:53|0.05836772
22:12:53|0.05838847
22:12:54|0.05839736
22:12:56|0.05839326
22:12:57|0.05839326
22:12:58|0.05839326
22:12:59|0.05834752
22:13:00|0.05834752
22:13:01|0.05834752
22:13:02|0.05839326
22:13:03|0.05839326
22:13:04|0.05839326
22:13:05|0.05839326
22:13:06|0.05838455
22:13:07|0.05833746
22:13:08|0.05833753
22:13:09|0.05834751
22:13:10|0.05833753
22:13:11|0.05833753
22:13:12|0.05834001
22:13:13|0.05829655
22:13:14|0.05831005
22:13:15|0.05828647
22:13:16|0.05827923
22:13:17|0.05827923
22:13:18|0.05824652
22:13:19|0.05826953
22:13:20|0.05826953
22:13:21|0.05825864
22:13:22|0.05825868
22:13:23|0.05825868
22:13:24|0.05831498
22:13:25|0.05820203
22:13:26|0.05823696
22:13:27|0.05820003
22:13:29|0.0582
22:13:30|0.05826801
22:13:31|0.05826801
22:13:32|0.05830554
22:13:33|0.05834752
22:13:34|0.05834752
22:13:35|0.05838154
22:13:36|0.05838152
22:13:37|0.0584
22:13:38|0.05840741
22:13:38|0.05840741
22:13:40|0.05840741
22:13:41|0.05840741
22:13:43|0.05844464
22:13:43|0.05844459
22:13:45|0.05844459
22:13:46|0.05844459
22:13:47|0.05837697
22:13:48|0.05837697
22:13:48|0.05844459
22:13:50|0.05840771
22:13:51|0.05840771
22:13:52|0.05837697
22:13:53|0.05838864
22:13:54|0.05838868
22:13:55|0.05838872
22:13:56|0.05842592
22:13:57|0.0584353
22:13:58|0.0584353
22:13:59|0.0584353
22:14:00|0.058387
22:14:02|0.058387
22:14:02|0.058387
22:14:03|0.058387
22:14:04|0.05838701
22:14:05|0.05838701
22:14:06|0.05838714
22:14:07|0.05838716
22:14:08|0.05844215
22:14:09|0.05838719
22:14:10|0.05838719
22:14:11|0.05838719
22:14:12|0.05844459
22:14:13|0.05844459
22:14:15|0.0585
22:14:15|0.05850249
22:14:16|0.05850249
22:14:17|0.05853013
22:14:18|0.05853013
22:14:19|0.05845387
22:14:20|0.05852946
22:14:22|0.05852946
22:14:23|0.05841025
22:14:24|0.05845387
22:14:24|0.05845387
22:14:26|0.05845387
22:14:27|0.05845387
22:14:28|0.05845708
22:14:30|0.0584348
22:14:31|0.05840002
22:14:31|0.05838156
22:14:32|0.05838158
22:14:34|0.0584283
22:14:35|0.0584283
22:14:36|0.0584283
22:14:37|0.0584283
22:14:38|0.0584283
22:14:39|0.0584283
22:14:40|0.0584283
22:14:41|0.0584283
22:14:42|0.0584283
22:14:44|0.0584283
22:14:45|0.0584283
22:14:46|0.0584283
22:14:47|0.05836988
22:14:48|0.05836988
22:14:49|0.05836988
22:14:49|0.05836988
22:14:51|0.05836988
22:14:52|0.05838198
22:14:53|0.05836988
22:14:54|0.05841703
22:14:54|0.05837973
22:14:56|0.05837973
22:14:56|0.05837973
22:14:57|0.05840976
22:14:58|0.05840976
22:15:00|0.05840976
22:15:01|0.05840976
22:15:02|0.05844
22:15:04|0.05844
22:15:04|0.05845386
22:15:05|0.05845386
22:15:06|0.05833762
22:15:08|0.05833762
22:15:08|0.05833762
22:15:09|0.05843499
22:15:11|0.05843981
22:15:11|0.05843981
22:15:12|0.05843981
22:15:13|0.05843981
22:15:14|0.05840024
22:15:15|0.05845387
22:15:16|0.05845387
22:15:18|0.05845385
22:15:18|0.05845382
22:15:20|0.05845382
22:15:20|0.05838851
22:15:21|0.05838864
22:15:22|0.05838869
22:15:24|0.05840975
22:15:24|0.05836514
22:15:25|0.05836514
22:15:26|0.05835346
22:15:28|0.05835346
22:15:28|0.05835346
22:15:30|0.05838427
22:15:30|0.05838427
22:15:32|0.05838427
22:15:33|0.05838433
22:15:34|0.05835348
22:15:35|0.05835348
22:15:36|0.05836846
22:15:37|0.05836846
22:15:38|0.05835348
22:15:39|0.05840603
22:15:40|0.05840603
22:15:41|0.05840603
22:15:42|0.05840603
22:15:43|0.05840603
22:15:44|0.05840395
22:15:45|0.05840395
22:15:46|0.05845387
22:15:47|0.05853012
22:15:48|0.05852499
22:15:49|0.05853013
22:15:50|0.05854285
22:15:51|0.05854805
22:15:52|0.05854805
22:15:53|0.05854805
22:15:54|0.05854805
22:15:55|0.05854284
22:15:56|0.05854284
22:15:57|0.05855
22:15:58|0.05855
22:15:59|0.05855923
22:16:00|0.05854805
22:16:01|0.05854805
22:16:02|0.05850687
22:16:03|0.05850687
22:16:05|0.05848474
22:16:05|0.05848474
22:16:06|0.05851881
22:16:07|0.05850888
22:16:08|0.05850886
22:16:10|0.05850886
22:16:10|0.05845812
22:16:11|0.05845812
22:16:12|0.0585065
22:16:13|0.05842875
22:16:14|0.05842875
22:16:15|0.05842875
22:16:17|0.05844884
22:16:17|0.05844884
22:16:18|0.05844889
22:16:19|0.05848885
22:16:21|0.05848885
22:16:21|0.05848885
22:16:22|0.05851382
22:16:23|0.05850798
22:16:24|0.05854745
22:16:25|0.05849965
22:16:26|0.05852662
22:16:27|0.05852662
22:16:28|0.05852662
22:16:30|0.05845903
22:16:31|0.05852663
22:16:33|0.05848142
22:16:34|0.05848142
22:16:34|0.05848142
22:16:36|0.05852662
22:16:37|0.05852662
22:16:38|0.05852662
22:16:39|0.05848142
22:16:40|0.05848142
22:16:41|0.05848142
22:16:42|0.05848142
22:16:43|0.05848142
22:16:44|0.05848142
22:16:45|0.05849626
22:16:46|0.05842
22:16:47|0.05843789
22:16:48|0.0584535
22:16:49|0.0584535
22:16:50|0.0584535
22:16:51|0.05847106
22:16:52|0.05847106
22:16:53|0.05847
22:16:54|0.05848858
22:16:55|0.05848858
22:16:56|0.05845556
22:16:57|0.05845556
22:16:58|0.05844634
22:17:00|0.05848858
22:17:00|0.05848858
22:17:01|0.05848858
22:17:02|0.05848858
22:17:03|0.05847309
22:17:05|0.05846724
22:17:05|0.05846724
22:17:07|0.05846724
22:17:08|0.05850581
22:17:08|0.05847
22:17:09|0.05844634
22:17:11|0.05847689
22:17:11|0.05842639
22:17:12|0.05842639
22:17:13|0.05842639
22:17:14|0.05842649
22:17:15|0.05842647
22:17:16|0.05848259
22:17:17|0.05842051
22:17:18|0.05842051
22:17:20|0.05840899
22:17:20|0.05840899
22:17:21|0.05840902
22:17:22|0.05840902
22:17:23|0.05840901
22:17:24|0.05840901
22:17:25|0.05840901
22:17:26|0.05840603
22:17:28|0.05841477
22:17:29|0.05841477
22:17:30|0.05840884
22:17:30|0.05841477
22:17:31|0.05841477
22:17:33|0.05841477
22:17:34|0.05840023
22:17:34|0.0584
22:17:36|0.05839999
22:17:36|0.05839999
22:17:38|0.0584
22:17:39|0.0584
22:17:39|0.0584
22:17:41|0.05841327
22:17:41|0.05841327
22:17:43|0.05841327
22:17:44|0.05840883
22:17:44|0.05841467
22:17:45|0.05841467
22:17:47|0.05841467
22:17:48|0.05841327
22:17:49|0.05844731
22:17:50|0.05842636
22:17:51|0.05842636
22:17:52|0.05842636
22:17:53|0.05844733
22:17:54|0.05844732
22:17:55|0.05844731
22:17:56|0.05844731
22:17:57|0.05844731
22:17:58|0.05844731
22:17:59|0.05844728
22:18:00|0.05846521
22:18:02|0.05846521
22:18:04|0.05842052
22:18:05|0.05842052
22:18:05|0.05847012
22:18:07|0.05847006
22:18:08|0.05847006
22:18:08|0.05842649
22:18:09|0.0584265
22:18:11|0.05844723
22:18:11|0.05844723
22:18:12|0.05844723
22:18:13|0.05844723
22:18:14|0.05842649
22:18:15|0.05839132
22:18:16|0.0584265
22:18:18|0.0584265
22:18:18|0.05848037
22:18:19|0.05842653
22:18:20|0.05842656
22:18:22|0.05842656
22:18:22|0.05842652
22:18:24|0.05842656
22:18:24|0.05844771
22:18:25|0.05842842
22:18:27|0.05842842
22:18:27|0.05842842
22:18:28|0.05842842
22:18:29|0.05842842
22:18:31|0.05842656
22:18:31|0.05842654
22:18:33|0.05846522
22:18:34|0.05847004
22:18:35|0.05842843
22:18:36|0.05842843
22:18:38|0.0584285
22:18:38|0.05846997
22:18:40|0.05842653
22:18:41|0.05842653
22:18:42|0.05842656
22:18:43|0.05842842
22:18:44|0.05842842
22:18:45|0.0584265
22:18:46|0.05842842
22:18:48|0.05842842
22:18:48|0.05842842
22:18:49|0.05842842
22:18:50|0.05842842
22:18:52|0.05842843
22:18:52|0.05842843
22:18:54|0.05842842
22:18:55|0.05842657
22:18:56|0.05842657
22:18:56|0.05842843
22:18:57|0.05842843
22:18:58|0.05842843
22:19:00|0.05848268
22:19:01|0.05846333
22:19:01|0.05846333
22:19:03|0.05841
22:19:03|0.05841
22:19:04|0.05841
22:19:05|0.0584735
22:19:07|0.05848273
22:19:07|0.05848273
22:19:08|0.05843716
22:19:09|0.05843714
22:19:10|0.05848252
22:19:11|0.05848252
22:19:12|0.05848252
22:19:13|0.05848252
22:19:14|0.05848252
22:19:16|0.05843727
22:19:16|0.05843727
22:19:17|0.05843727
22:19:18|0.05843727
22:19:19|0.05846919
22:19:21|0.05846916
22:19:21|0.05843721
22:19:22|0.05843721
22:19:23|0.05843721
22:19:24|0.05843721
22:19:26|0.05846899
22:19:26|0.05846896
22:19:27|0.05843727
22:19:28|0.05842845
22:19:29|0.05846916
22:19:31|0.05843727
22:19:31|0.05843727
22:19:32|0.05846522
22:19:33|0.05846522
22:19:35|0.05842855
22:19:36|0.05842855
22:19:37|0.05842855
22:19:38|0.05841
22:19:39|0.05841
22:19:40|0.05837002
22:19:41|0.05837002
22:19:42|0.05836467
22:19:43|0.05835712
22:19:44|0.05835712
22:19:45|0.05835712
22:19:47|0.05835712
22:19:48|0.05835712
22:19:48|0.05835712
22:19:50|0.05835712
22:19:51|0.05837002
22:19:52|0.05837002
22:19:53|0.05835756
22:19:54|0.05835756
22:19:55|0.05835756
22:19:56|0.05835756
22:19:56|0.05837002
22:19:58|0.05837002
22:19:59|0.05837002
22:19:59|0.05837002
22:20:01|0.05837002
22:20:02|0.05835723
22:20:03|0.05835723
22:20:04|0.05837002
22:20:05|0.05837
22:20:06|0.05837001
22:20:07|0.05837001
22:20:08|0.05838336
22:20:09|0.05837001
22:20:10|0.05837001
22:20:11|0.05837001
22:20:12|0.05837001
22:20:13|0.05837003
22:20:14|0.05837003
22:20:15|0.05837003
22:20:16|0.05837003
22:20:17|0.05837003
22:20:18|0.05837003
22:20:19|0.05837003
22:20:20|0.05837015
22:20:21|0.05837015
22:20:22|0.05837015
22:20:23|0.05837015
22:20:24|0.05837002
22:20:26|0.05837002
22:20:26|0.05837002
22:20:27|0.05837002
22:20:29|0.05837008
22:20:30|0.05837008
22:20:31|0.05837008
22:20:31|0.05837001
22:20:32|0.05837001
22:20:33|0.05835834
22:20:35|0.05834084
22:20:37|0.05831061
22:20:38|0.05831061
22:20:39|0.05830768
22:20:40|0.05830768
22:20:41|0.0583
22:20:41|0.05830767
22:20:43|0.05826739
22:20:44|0.05826739
22:20:44|0.05823571
22:20:46|0.05825322
22:20:47|0.05822114
22:20:47|0.05825307
22:20:49|0.05822114
22:20:50|0.05822114
22:20:51|0.05821337
22:20:52|0.0582
22:20:52|0.0582
22:20:54|0.0582
22:20:55|0.05818764
22:20:56|0.05822112
22:20:57|0.05822112
22:20:58|0.05820067
22:20:59|0.05822105
22:21:00|0.05822105
22:21:01|0.05822105
22:21:02|0.05822114
22:21:03|0.05822109
22:21:04|0.05822109
22:21:05|0.05820076
22:21:05|0.05818898
22:21:07|0.05820645
22:21:08|0.05820645
22:21:08|0.05817765
22:21:10|0.05837027
22:21:11|0.05823251
22:21:11|0.05834826
22:21:13|0.05823288
22:21:14|0.05821598
22:21:15|0.05821598
22:21:16|0.05828795
22:21:17|0.05828784
22:21:17|0.05821348
22:21:18|0.05828764
22:21:19|0.05828764
22:21:21|0.0581764
22:21:21|0.05819979
22:21:23|0.05819976
22:21:23|0.0581059
22:21:25|0.05817499
22:21:26|0.05817491
22:21:27|0.05817491
22:21:28|0.05817491
22:21:29|0.05817447
22:21:29|0.05817447
22:21:30|0.05811162
22:21:32|0.05811174
22:21:33|0.05817234
22:21:34|0.05817241
22:21:35|0.0582
22:21:37|0.0582
22:21:38|0.05817252
22:21:39|0.05817252
22:21:40|0.05813716
22:21:41|0.05814478
22:21:42|0.05819997
22:21:43|0.05819997
22:21:44|0.05819997
22:21:45|0.05814885
22:21:46|0.05810591
22:21:47|0.05810591
22:21:48|0.05818952
22:21:49|0.05818952
22:21:50|0.05810611
22:21:51|0.05810174
22:21:52|0.05810172
22:21:53|0.058025
22:21:54|0.05805315
22:21:55|0.057999
22:21:56|0.057999
22:21:57|0.05799899
22:21:58|0.058
22:21:59|0.05799551
22:22:00|0.05797764
22:22:01|0.05799898
22:22:02|0.05799898
22:22:03|0.05799898
22:22:04|0.05799551
22:22:06|0.05799551
22:22:07|0.05799551
22:22:08|0.05799551
22:22:09|0.05800004
22:22:10|0.05805001
22:22:11|0.05805001
22:22:11|0.05794958
22:22:13|0.05794958
22:22:13|0.05794958
22:22:14|0.05794958
22:22:16|0.05789639
22:22:17|0.0577806
22:22:18|0.05773602
22:22:18|0.05779329
22:22:19|0.05780912
22:22:20|0.05780912
22:22:22|0.05779338
22:22:23|0.05786215
22:22:24|0.05782515
22:22:25|0.05782515
22:22:26|0.05780781
22:22:27|0.05780781
22:22:28|0.05787706
22:22:29|0.05784906
22:22:30|0.05780781
22:22:31|0.05780781
22:22:32|0.05784903
22:22:33|0.05784903
22:22:34|0.05782912
22:22:34|0.05784326
22:22:36|0.05784912
22:22:38|0.05784903
22:22:39|0.05784584
22:22:40|0.05784584
22:22:40|0.05784584
22:22:41|0.05784584
22:22:42|0.05784901
22:22:44|0.05784901
22:22:45|0.05784902
22:22:46|0.05784903
22:22:47|0.05787796
22:22:48|0.05784584
22:22:49|0.05784903
22:22:49|0.057849
22:22:50|0.05790737
22:22:51|0.05788943
22:22:52|0.0578965
22:22:53|0.0578965
22:22:54|0.05781071
22:22:55|0.05787905
22:22:56|0.05787901
22:22:58|0.05787061
22:22:58|0.05789527
22:22:59|0.05789525
22:23:00|0.05787902
22:23:02|0.05787902
22:23:03|0.05783922
22:23:03|0.05764105
22:23:04|0.05769451
22:23:06|0.05769451
22:23:07|0.05769451
22:23:07|0.05766251
22:23:08|0.05764256
22:23:10|0.05768744
22:23:10|0.05768744
22:23:12|0.05770472
22:23:12|0.05770476
22:23:14|0.05771254
22:23:15|0.05777106
22:23:15|0.05777106
22:23:17|0.05777106
22:23:17|0.05777106
22:23:18|0.05777106
22:23:19|0.05777059
22:23:21|0.05777059
22:23:21|0.05777053
22:23:22|0.05769287
22:23:24|0.05777057
22:23:25|0.05768746
22:23:25|0.05769082
22:23:26|0.05769085
22:23:28|0.05775848
22:23:28|0.05769101
22:23:29|0.05769102
22:23:31|0.05775833
22:23:32|0.05775824
22:23:33|0.05775824
22:23:34|0.05775824
22:23:35|0.05775824
22:23:36|0.05777091
22:23:36|0.05777091
22:23:39|0.05775826
22:23:40|0.05777106
22:23:42|0.05777106
22:23:43|0.05777106
22:23:43|0.05777091
22:23:45|0.05777091
22:23:46|0.05775824
22:23:47|0.05775824
22:23:47|0.05776471
22:23:49|0.05776471
22:23:50|0.05775832
22:23:51|0.05775831
22:23:52|0.05775831
22:23:52|0.05771745
22:23:54|0.05771751
22:23:55|0.05771751
22:23:56|0.05771751
22:23:57|0.05771745
22:23:58|0.05771745
22:23:59|0.05777025
22:24:00|0.05775826
22:24:01|0.05771772
22:24:02|0.05771771
22:24:03|0.05774224
22:24:04|0.05774218
22:24:05|0.05771772
22:24:06|0.05771772
22:24:07|0.05770628
22:24:08|0.05771772
22:24:09|0.0577423
22:24:10|0.0577709
22:24:11|0.05776853
22:24:12|0.05776853
22:24:13|0.05777432
22:24:14|0.05777432
22:24:16|0.05777432
22:24:17|0.05777432
22:24:17|0.05778009
22:24:18|0.05779999
22:24:19|0.05778585
22:24:20|0.0577916
22:24:21|0.05775836
22:24:22|0.05777432
22:24:24|0.05775825
22:24:25|0.05775825
22:24:25|0.05775824
22:24:26|0.05775824
22:24:27|0.05771773
22:24:28|0.05771773
22:24:29|0.05771773
22:24:30|0.05771773
22:24:32|0.05776853
22:24:33|0.05776853
22:24:34|0.05776849
22:24:34|0.05776849
22:24:35|0.0577293
22:24:36|0.05776853
22:24:37|0.05776853
22:24:39|0.05776853
22:24:40|0.05776853
22:24:42|0.05778586
22:24:42|0.057825
22:24:43|0.05782623
22:24:44|0.05779175
22:24:46|0.05779175
22:24:47|0.05782047
22:24:47|0.05782047
22:24:48|0.05779199
22:24:49|0.05779199
22:24:50|0.05778705
22:24:52|0.05778705
22:24:52|0.05778705
22:24:54|0.05778705
22:24:55|0.05782048
22:24:55|0.05782048
22:24:56|0.05782048
22:24:58|0.05782048
22:24:59|0.05782048
22:24:59|0.05782048
22:25:00|0.05782048
22:25:01|0.05782048
22:25:02|0.05782048
22:25:03|0.05782048
22:25:05|0.05782048
22:25:06|0.05783346
22:25:06|0.05783346
22:25:07|0.05782088
22:25:08|0.05782088
22:25:09|0.05782088
22:25:10|0.05783345
22:25:11|0.05783345
22:25:13|0.05783345
22:25:13|0.05783346
22:25:14|0.05782162
22:25:16|0.057832
22:25:16|0.05779199
22:25:17|0.05779199
22:25:18|0.05779199
22:25:19|0.057792
22:25:20|0.057792
22:25:22|0.057792
22:25:22|0.05778586
22:25:23|0.05778586
22:25:24|0.05776854
22:25:25|0.05776854
22:25:26|0.05776854
22:25:27|0.05779593
22:25:28|0.05779593
22:25:29|0.05780317
22:25:31|0.05783779
22:25:31|0.05783779
22:25:33|0.05783779
22:25:34|0.05784992
22:25:35|0.05785
22:25:36|0.05785
22:25:36|0.05779223
22:25:37|0.05784992
22:25:39|0.05787499
22:25:40|0.05788234
22:25:40|0.05788234
22:25:42|0.05788234
22:25:42|0.05788234
22:25:44|0.05788233
22:25:46|0.05788235
22:25:47|0.05788235
22:25:48|0.05788235
22:25:49|0.05788235
22:25:50|0.05788235
22:25:51|0.0579404
22:25:52|0.0579404
22:25:53|0.0579404
22:25:55|0.0579404
22:25:55|0.0579404
22:25:56|0.05797734
22:25:58|0.05797734
22:25:58|0.05795135
22:26:00|0.05795135
22:26:01|0.05795135
22:26:02|0.05797739
22:26:02|0.05797741
22:26:03|0.05804073
22:26:05|0.05806415
22:26:06|0.0580874
22:26:06|0.05808739
22:26:08|0.05804727
22:26:09|0.05808739
22:26:10|0.05808739
22:26:11|0.05808739
22:26:12|0.05806299
22:26:13|0.05808825
22:26:14|0.05809523
22:26:15|0.05809522
22:26:16|0.05809523
22:26:17|0.05810175
22:26:18|0.05810175
22:26:19|0.05810175
22:26:20|0.05810175
22:26:21|0.05810175
22:26:22|0.05810159
22:26:24|0.05810173
22:26:25|0.05808823
22:26:26|0.05808739
22:26:27|0.05803001
22:26:27|0.05803001
22:26:29|0.05810176
22:26:30|0.0580874
22:26:31|0.05810175
22:26:31|0.05810175
22:26:33|0.05805302
22:26:34|0.05805303
22:26:34|0.05805308
22:26:36|0.05808
22:26:37|0.05810176
22:26:37|0.0581287
22:26:39|0.0581287
22:26:39|0.05816
22:26:42|0.05816579
22:26:43|0.05819999
22:26:44|0.05818942
22:26:45|0.058225
22:26:46|0.058225
22:26:47|0.05818639
22:26:48|0.05818639
22:26:49|0.058225
22:26:50|0.05820428
22:26:51|0.05816895
22:26:52|0.05816895
22:26:53|0.05816895
22:26:54|0.058225
22:26:55|0.058225
22:26:56|0.05815585
22:26:57|0.05815585
22:26:58|0.05825824
22:26:59|0.05825824
22:27:00|0.05825824
22:27:01|0.05825824
22:27:02|0.05824742
22:27:03|0.05824742
22:27:04|0.05824742
22:27:05|0.05824742
22:27:06|0.05824742
22:27:07|0.05824742
22:27:08|0.05824742
22:27:09|0.05824742
22:27:10|0.05824742
22:27:11|0.05824663
22:27:12|0.05820971
22:27:13|0.05820971
22:27:14|0.05824742
22:27:15|0.05826286
22:27:16|0.058275
22:27:17|0.05824753
22:27:18|0.05829772
22:27:19|0.05829772
22:27:20|0.05829772
22:27:21|0.05829772
22:27:22|0.05824816
22:27:23|0.05824816
22:27:24|0.05829753
22:27:25|0.05829772
22:27:26|0.05829772
22:27:27|0.05829772
22:27:28|0.05829999
22:27:29|0.05829999
22:27:30|0.0583
22:27:31|0.0583
22:27:33|0.0583
22:27:33|0.05829766
22:27:35|0.0583
22:27:36|0.0583
22:27:36|0.0583
22:27:38|0.0583
22:27:38|0.0583
22:27:39|0.05824096
22:27:40|0.05829324
22:27:42|0.05829324
22:27:44|0.05829324
22:27:45|0.05829319
22:27:47|0.05829314
22:27:47|0.05829314
22:27:49|0.05824748
22:27:49|0.05824748
22:27:51|0.05824748
22:27:51|0.05824748
22:27:52|0.05824748
22:27:54|0.05824748
22:27:55|0.05824748
22:27:56|0.05824748
22:27:57|0.05824748
22:27:57|0.05824748
22:27:58|0.05824748
22:28:00|0.05824748
22:28:01|0.05829911
22:28:01|0.05829911
22:28:03|0.0582991
22:28:03|0.05826777
22:28:04|0.05824748
22:28:05|0.05824748
22:28:07|0.05824748
22:28:07|0.05824748
22:28:09|0.05824748
22:28:09|0.05824748
22:28:11|0.05824748
22:28:12|0.05824784
22:28:13|0.05824784
22:28:13|0.05824784
22:28:15|0.05824784
22:28:16|0.05824784
22:28:16|0.05824744
22:28:18|0.05824744
22:28:19|0.05824744
22:28:20|0.05824744
22:28:20|0.05827004
22:28:21|0.05827004
22:28:22|0.05828741
22:28:23|0.05827004
22:28:24|0.05827004
22:28:26|0.05827004
22:28:27|0.05827004
22:28:27|0.05827004
22:28:29|0.05827004
22:28:30|0.05827004
22:28:31|0.05828741
22:28:31|0.05828741
22:28:34|0.05828741
22:28:34|0.05827017
22:28:35|0.05827017
22:28:36|0.05827017
22:28:38|0.05828742
22:28:38|0.05828742
22:28:39|0.05828742
22:28:40|0.0582703
22:28:41|0.0582703
22:28:42|0.0582703
22:28:44|0.0582703
22:28:45|0.0582874
22:28:46|0.0582874
22:28:47|0.0582991
22:28:47|0.0583
22:28:48|0.058349
22:28:50|0.05834899
22:28:52|0.058349
22:28:52|0.05835294
22:28:53|0.0583215
22:28:54|0.05832587
22:28:55|0.05832587
22:28:57|0.05833178
22:28:57|0.05833178
22:28:59|0.05834331
22:29:00|0.05834331
22:29:00|0.05832587
22:29:02|0.05832587
22:29:03|0.05832587
22:29:04|0.05832596
22:29:04|0.05832596
22:29:06|0.05834899
22:29:06|0.05834899
22:29:07|0.05832587
22:29:09|0.05832596
22:29:09|0.05832596
22:29:11|0.05832596
22:29:12|0.05832596
22:29:12|0.05835294
22:29:13|0.058375
22:29:15|0.05834913
22:29:16|0.05834913
22:29:17|0.05838155
22:29:18|0.05838155
22:29:19|0.05838155
22:29:19|0.05837957
22:29:20|0.05837957
22:29:21|0.05837957
22:29:23|0.05834919
22:29:24|0.05835
22:29:25|0.05834997
22:29:26|0.05834997
22:29:27|0.05838167
22:29:28|0.05838872
22:29:29|0.05838872
22:29:29|0.05838872
22:29:31|0.058375
22:29:32|0.058375
22:29:32|0.058375
22:29:33|0.058375
22:29:35|0.05835001
22:29:36|0.05835002
22:29:37|0.05835001
22:29:38|0.05838872
22:29:38|0.05838872
22:29:40|0.05834997
22:29:41|0.05838625
22:29:42|0.05838625
22:29:42|0.05838625
22:29:45|0.05840742
22:29:46|0.0584
22:29:46|0.0583888
22:29:48|0.0584
22:29:48|0.05840741
22:29:50|0.05840741
22:29:51|0.05840742
22:29:51|0.05840742
22:29:53|0.05840546
22:29:54|0.0584055
22:29:55|0.0584055
22:29:56|0.0584055
22:29:57|0.05840549
22:29:58|0.05840549
22:29:59|0.0584055
22:30:00|0.058425
22:30:01|0.05840721
22:30:02|0.05842542
22:30:03|0.05842751
22:30:04|0.05842751
22:30:05|0.05842491
22:30:06|0.05842491
22:30:07|0.05838626
22:30:08|0.05842752
22:30:09|0.05842752
22:30:10|0.05842751
22:30:11|0.05842751
22:30:12|0.05842751
22:30:13|0.05842751
22:30:14|0.05842752
22:30:15|0.05842751
22:30:16|0.05842751
22:30:17|0.05842751
22:30:18|0.05843204
22:30:19|0.05843203
22:30:20|0.05847921
22:30:21|0.05847921
22:30:22|0.0585
22:30:23|0.058448
22:30:24|0.0585
22:30:26|0.0585
22:30:26|0.05844811
22:30:27|0.0585
22:30:28|0.0585
22:30:29|0.0585
22:30:31|0.0585
22:30:31|0.05849999
22:30:32|0.0585
22:30:33|0.0585
22:30:34|0.05849999
22:30:35|0.0585
22:30:37|0.05847694
22:30:37|0.05850001
22:30:38|0.05851988
22:30:39|0.05850003
22:30:41|0.05849998
22:30:41|0.05849999
22:30:42|0.05849999
22:30:43|0.05849999
22:30:45|0.05840718
22:30:46|0.05834001
22:30:48|0.05834
22:30:48|0.05837462
22:30:50|0.05832001
22:30:52|0.05827031
22:30:52|0.05825
22:30:54|0.05824096
22:30:55|0.05821666
22:30:56|0.05815582
22:30:57|0.05815581
22:30:58|0.05815581
22:30:58|0.05815581
22:31:00|0.05811766
22:31:01|0.05814785
22:31:01|0.05806121
22:31:02|0.05806147
22:31:03|0.05806147
22:31:04|0.05803605
22:31:05|0.05803605
22:31:07|0.05803605
22:31:07|0.05803605
22:31:09|0.05800005
22:31:09|0.05807921
22:31:10|0.05807325
22:31:12|0.05803628
22:31:12|0.05811694
22:31:13|0.0580793
22:31:14|0.0580793
22:31:16|0.05814918
22:31:16|0.05814918
22:31:18|0.05810164
22:31:19|0.05810164
22:31:20|0.05810164
22:31:20|0.05810164
22:31:21|0.05810164
22:31:22|0.05810164
22:31:23|0.05815579
22:31:24|0.05815579
22:31:25|0.05808414
22:31:26|0.05808418
22:31:28|0.05808418
22:31:28|0.05808418
22:31:29|0.05808421
22:31:31|0.05808414
22:31:32|0.05808418
22:31:33|0.05808414
22:31:34|0.05803605
22:31:35|0.05800653
22:31:35|0.05794125
22:31:37|0.05803654
22:31:37|0.05803654
22:31:38|0.05788932
22:31:40|0.05788932
22:31:40|0.05803378
22:31:42|0.05803375
22:31:43|0.05803375
22:31:43|0.05804062
22:31:44|0.05804062
22:31:46|0.05803364
22:31:47|0.05803364
22:31:49|0.05800003
22:31:50|0.058
22:31:51|0.05795081
22:31:52|0.05800994
22:31:53|0.05800994
22:31:54|0.05799527
22:31:55|0.05803375
22:31:57|0.05803375
22:31:57|0.05803375
22:31:59|0.05799528
22:32:00|0.05799529
22:32:01|0.05802343
22:32:01|0.05799528
22:32:02|0.05790939
22:32:04|0.05790939
22:32:05|0.0579507
22:32:06|0.0579088
22:32:06|0.0579088
22:32:07|0.05795043
22:32:09|0.05788587
22:32:10|0.05788587
22:32:11|0.05788587
22:32:12|0.05793489
22:32:13|0.05793489
22:32:14|0.05789144
22:32:15|0.05789144
22:32:16|0.05789144
22:32:17|0.05792038
22:32:18|0.05795481
22:32:19|0.05795481
22:32:20|0.05795481
22:32:21|0.0579205
22:32:22|0.05792049
22:32:23|0.05792049
22:32:24|0.05794179
22:32:25|0.05795918
22:32:26|0.05795918
22:32:27|0.0579548
22:32:28|0.05792047
22:32:30|0.05792047
22:32:31|0.05792047
22:32:32|0.05788584
22:32:33|0.05794178
22:32:34|0.05794179
22:32:35|0.05794178
22:32:35|0.05794178
22:32:37|0.05794178
22:32:37|0.05794178
22:32:38|0.05794178
22:32:40|0.05788362
22:32:41|0.05788235
22:32:41|0.05789536
22:32:43|0.05787463
22:32:44|0.05783377
22:32:44|0.05783377
22:32:46|0.0578
22:32:48|0.05777391
22:32:49|0.05777383
22:32:50|0.05777417
22:32:51|0.05780849
22:32:53|0.05777383
22:32:54|0.05777421
22:32:55|0.05777418
22:32:56|0.05777417
22:32:56|0.05783943
22:32:58|0.05786228
22:32:59|0.05786228
22:33:00|0.05783764
22:33:01|0.05775246
22:33:02|0.05775246
22:33:02|0.05775246
22:33:03|0.05777553
22:33:04|0.0577755
22:33:05|0.05778665
22:33:06|0.05778665
22:33:08|0.05778665
22:33:08|0.05778665
22:33:10|0.05777384
22:33:10|0.05777384
22:33:11|0.05777384
22:33:13|0.05777421
22:33:13|0.05772065
22:33:15|0.05772065
22:33:15|0.05770628
22:33:16|0.05775235
22:33:18|0.05775235
22:33:19|0.05775235
22:33:20|0.05772061
22:33:21|0.05772061
22:33:21|0.05770627
22:33:22|0.05770627
22:33:23|0.05770628
22:33:24|0.05770398
22:33:26|0.05770398
22:33:27|0.05765045
22:33:28|0.05772065
22:33:29|0.05770628
22:33:30|0.05770398
22:33:31|0.05770139
22:33:31|0.05772707
22:33:32|0.05770627
22:33:34|0.05772061
22:33:35|0.05772061
22:33:36|0.05772707
22:33:37|0.05772065
22:33:38|0.05772065
22:33:39|0.05772065
22:33:40|0.05772697
22:33:41|0.05772707
22:33:41|0.05772707
22:33:43|0.0576
22:33:44|0.05760003
22:33:44|0.05760333
22:33:46|0.05760333
22:33:47|0.05769294
22:33:49|0.0576
22:33:50|0.0575669
22:33:50|0.0576
22:33:52|0.0576
22:33:53|0.0576
22:33:54|0.05759968
22:33:54|0.0575538
22:33:56|0.05759997
22:33:57|0.05759997
22:33:59|0.05755959
22:34:00|0.05757102
22:34:01|0.05760333
22:34:01|0.05754791
22:34:02|0.05760331
22:34:03|0.05757102
22:34:04|0.05757102
22:34:05|0.05757102
22:34:06|0.05755429
22:34:07|0.05767183
22:34:08|0.05767183
22:34:09|0.05767183
22:34:10|0.0576059
22:34:12|0.05768076
22:34:13|0.05768076
22:34:13|0.05770384
22:34:14|0.05768236
22:34:16|0.05768241
22:34:17|0.05768241
22:34:18|0.05770626
22:34:19|0.05768246
22:34:20|0.05769799
22:34:20|0.05768258
22:34:21|0.05768258
22:34:23|0.05769768
22:34:23|0.0576977
22:34:25|0.05773267
22:34:26|0.05770348
22:34:26|0.05770348
22:34:27|0.05774537
22:34:29|0.05772644
22:34:31|0.05762493
22:34:31|0.05762493
22:34:32|0.05762493
22:34:33|0.05762493
22:34:35|0.05772012
22:34:35|0.05768262
22:34:37|0.05768262
22:34:37|0.05768262
22:34:39|0.05768283
22:34:39|0.05768281
22:34:40|0.05768281
22:34:41|0.05768281
22:34:42|0.05772016
22:34:43|0.05772016
22:34:44|0.05774925
22:34:45|0.0577849
22:34:46|0.0577849
22:34:47|0.05774925
22:34:49|0.0576825
22:34:51|0.05768263
22:34:51|0.05778457
22:34:52|0.05774925
22:34:53|0.05772528
22:34:55|0.05781523
22:34:55|0.05781523
22:34:57|0.05781523
22:34:58|0.05781568
22:34:59|0.05781568
22:35:00|0.05781532
22:35:01|0.05781546
22:35:02|0.0578157
22:35:03|0.0578157
22:35:04|0.0578157
22:35:05|0.05782352
22:35:06|0.05782352
22:35:07|0.05781546
22:35:08|0.05781546
22:35:09|0.05781549
22:35:10|0.05781549
22:35:11|0.05781549
22:35:12|0.05781549
22:35:13|0.0577849
22:35:14|0.05773487
22:35:15|0.05773487
22:35:16|0.05779078
22:35:17|0.05779078
22:35:18|0.05777921
22:35:19|0.05776196
22:35:20|0.05776196
22:35:21|0.05783699
22:35:22|0.05783943
22:35:23|0.05779878
22:35:24|0.05779878
22:35:25|0.05779878
22:35:26|0.05779878
22:35:27|0.05779878
22:35:28|0.05779878
22:35:29|0.05779878
22:35:30|0.05784851
22:35:31|0.05774098
22:35:32|0.05773564
22:35:33|0.05773564
22:35:34|0.05773564
22:35:35|0.05773564
22:35:36|0.05777432
22:35:37|0.05777432
22:35:38|0.05776275
22:35:39|0.05776275
22:35:40|0.05776275
22:35:41|0.05776275
22:35:42|0.05776275
22:35:43|0.05776275
22:35:44|0.05772229
22:35:45|0.05772229
22:35:46|0.0577
22:35:47|0.0577
22:35:48|0.0577
22:35:49|0.05769917
22:35:51|0.05767607
22:35:52|0.05767607
22:35:53|0.05767607
22:35:55|0.0577
22:35:55|0.0577
22:35:57|0.0577
22:35:57|0.0577
22:35:59|0.0577
22:36:00|0.0577
22:36:01|0.0577
22:36:02|0.05769986
22:36:03|0.0577
22:36:03|0.0577
22:36:05|0.05762983
22:36:06|0.05770357
22:36:06|0.05770357
22:36:07|0.05770357
22:36:09|0.0577
22:36:09|0.05769999
22:36:10|0.05769998
22:36:11|0.0577
22:36:12|0.0576645
22:36:14|0.05767606
22:36:14|0.05767605
22:36:16|0.05767605
22:36:17|0.05767605
22:36:18|0.05765
22:36:18|0.05765
22:36:19|0.05767586
22:36:20|0.05765
22:36:22|0.05765
22:36:23|0.05765
22:36:23|0.05765
22:36:25|0.05765
22:36:25|0.05765
22:36:27|0.05762982
22:36:27|0.057625
22:36:28|0.05764999
22:36:29|0.05762498
22:36:30|0.05762498
22:36:31|0.05762498
22:36:33|0.05762498
22:36:33|0.05762498
22:36:34|0.05762493
22:36:35|0.05762493
22:36:36|0.05762494
22:36:37|0.05762495
22:36:38|0.05762495
22:36:39|0.05762495
22:36:40|0.05762493
22:36:41|0.05762495
22:36:42|0.05762495
22:36:43|0.05765
22:36:44|0.05765
22:36:46|0.05762495
22:36:46|0.05762498
22:36:48|0.05762496
22:36:48|0.05762496
22:36:49|0.05762496
22:36:51|0.05762496
22:36:53|0.05764999
22:36:53|0.05762496
22:36:55|0.05762496
22:36:56|0.05762496
22:36:56|0.05762496
22:36:57|0.05762493
22:36:58|0.05762493
22:37:00|0.05762928
22:37:00|0.05762928
22:37:01|0.05768697
22:37:03|0.05768697
22:37:03|0.05768697
22:37:05|0.0576589
22:37:06|0.05765871
22:37:07|0.057658
22:37:08|0.057658
22:37:09|0.057658
22:37:09|0.05769999
22:37:11|0.05769999
22:37:11|0.05769999
22:37:13|0.05769999
22:37:14|0.05769999
22:37:15|0.05769801
22:37:15|0.05769801
22:37:17|0.05769801
22:37:18|0.05769801
22:37:18|0.05769801
22:37:20|0.05769827
22:37:20|0.05765878
22:37:21|0.05765878
22:37:23|0.05765878
22:37:23|0.05769821
22:37:24|0.0577
22:37:25|0.0577
22:37:26|0.05765879
22:37:27|0.05765879
22:37:29|0.05765879
22:37:30|0.05769986
22:37:30|0.05769986
22:37:31|0.05769986
22:37:32|0.0576982
22:37:34|0.0576982
22:37:35|0.05763156
22:37:36|0.05763156
22:37:37|0.05763156
22:37:37|0.05763156
22:37:38|0.05763156
22:37:40|0.05768113
22:37:41|0.05768113
22:37:41|0.05768113
22:37:42|0.05768113
22:37:43|0.05763874
22:37:45|0.05763874
22:37:45|0.05763874
22:37:47|0.05763874
22:37:48|0.05763874
22:37:49|0.05763874
22:37:50|0.05763874
22:37:51|0.05765054
22:37:51|0.05765054
22:37:54|0.05765054
22:37:55|0.05765054
22:37:56|0.05765054
22:37:57|0.05765054
22:37:58|0.05765054
22:37:59|0.05763
22:38:00|0.05762493
22:38:00|0.05762493
22:38:02|0.05762493
22:38:02|0.05762493
22:38:04|0.05762493
22:38:05|0.05762493
22:38:06|0.05764643
22:38:07|0.05764643
22:38:08|0.05764643
22:38:09|0.05762493
22:38:10|0.05762493
22:38:11|0.05762462
22:38:12|0.05762462
22:38:13|0.05762346
22:38:14|0.05762346
22:38:15|0.05762346
22:38:16|0.05762346
22:38:17|0.05762346
22:38:18|0.05762346
22:38:19|0.05762346
22:38:20|0.05762483
22:38:21|0.05762483
22:38:22|0.05760589
22:38:23|0.05760591
22:38:24|0.05760591
22:38:25|0.05762001
22:38:26|0.05762001
22:38:27|0.05762001
22:38:28|0.05760589
22:38:29|0.05762
22:38:30|0.05762
22:38:31|0.05762
22:38:32|0.05762
22:38:33|0.05762493
22:38:35|0.0576
22:38:35|0.0576
22:38:37|0.0576
22:38:37|0.0576
22:38:39|0.0576
22:38:40|0.0576
22:38:41|0.0576
22:38:42|0.0576
22:38:43|0.05758659
22:38:44|0.05758659
22:38:45|0.05755713
22:38:46|0.05755713
22:38:47|0.05755713
22:38:49|0.05755713
22:38:50|0.05757565
22:38:51|0.0576
22:38:51|0.0576
22:38:53|0.05757567
22:38:54|0.05757567
22:38:55|0.05757567
22:38:56|0.05758712
22:38:57|0.05761716
22:38:58|0.05761716
22:38:59|0.05761716
22:39:01|0.05761733
22:39:01|0.05761733
22:39:02|0.05759312
22:39:03|0.05759312
22:39:05|0.05759322
22:39:05|0.05759322
22:39:06|0.05759322
22:39:07|0.05759298
22:39:09|0.05759298
22:39:09|0.05759298
22:39:11|0.05759298
22:39:11|0.05759298
22:39:13|0.05759297
22:39:14|0.05758708
22:39:15|0.05758708
22:39:15|0.05758708
22:39:16|0.05758708
22:39:17|0.05758708
22:39:18|0.05758708
22:39:20|0.05758708
22:39:21|0.05758708
22:39:21|0.05758708
22:39:23|0.05758708
22:39:23|0.05758708
22:39:24|0.05758708
22:39:25|0.05758708
22:39:27|0.05758708
22:39:27|0.05758708
22:39:29|0.05758708
22:39:30|0.05758708
22:39:31|0.05758709
22:39:31|0.05758708
22:39:32|0.05758708
22:39:34|0.05758708
22:39:35|0.05758708
22:39:36|0.05758705
22:39:36|0.05758705
22:39:37|0.05758705
22:39:38|0.05758707
22:39:39|0.05758707
22:39:41|0.05758708
22:39:41|0.05763762
22:39:42|0.05763762
22:39:44|0.05765054
22:39:45|0.0576305
22:39:46|0.0576305
22:39:47|0.0576305
22:39:48|0.0576305
22:39:48|0.0576305
22:39:50|0.0576305
22:39:50|0.0576696
22:39:52|0.0576696
22:39:54|0.0576696
22:39:55|0.0576696
22:39:55|0.0576696
22:39:57|0.0576696
22:39:58|0.05763049
22:39:58|0.05763049
22:40:00|0.05763049
22:40:00|0.05763049
22:40:01|0.05761022
22:40:03|0.0576305
22:40:04|0.0576305
22:40:05|0.05761632
22:40:06|0.05765232
22:40:07|0.05765232
22:40:08|0.05765232
22:40:10|0.05762349
22:40:10|0.05762349
22:40:11|0.05762349
22:40:12|0.05762349
22:40:13|0.05759873
22:40:14|0.05758705
22:40:16|0.05758705
22:40:17|0.05758705
22:40:18|0.05762345
22:40:19|0.05762345
22:40:19|0.05762345
22:40:20|0.05762345
22:40:21|0.05762345
22:40:22|0.05762345
22:40:23|0.05762324
22:40:24|0.05762324
22:40:26|0.05756799
22:40:26|0.05758707
22:40:27|0.05755
22:40:29|0.05758003
22:40:29|0.05758003
22:40:30|0.05758003
22:40:32|0.05758003
22:40:33|0.05755006
22:40:33|0.05757094
22:40:34|0.05757094
22:40:35|0.05755005
22:40:36|0.05755005
22:40:37|0.05754165
22:40:38|0.05754165
22:40:39|0.05754262
22:40:41|0.05754262
22:40:41|0.05754251
22:40:42|0.05746558
22:40:43|0.05742981
22:40:44|0.05742977
22:40:46|0.0574
22:40:46|0.05739664
22:40:47|0.05732
22:40:48|0.05738576
22:40:50|0.0573201
22:40:50|0.0573201
22:40:51|0.0573201
22:40:53|0.05736815
22:40:54|0.0573201
22:40:56|0.0573265
22:40:57|0.05738533
22:40:57|0.05732657
22:40:59|0.05732657
22:40:59|0.0573186
22:41:01|0.0573186
22:41:02|0.05734152
22:41:02|0.05737954
22:41:03|0.05737954
22:41:04|0.05737961
22:41:06|0.05737961
22:41:07|0.05738491
22:41:08|0.05738529
22:41:09|0.05737955
22:41:09|0.05737948
22:41:11|0.05737948
22:41:12|0.05737939
22:41:12|0.05732662
22:41:14|0.05732662
22:41:14|0.0573265
22:41:15|0.0573265
22:41:17|0.0573265
22:41:17|0.0573265
22:41:19|0.0573265
22:41:19|0.05732644
22:41:20|0.0573
22:41:21|0.05729999
22:41:23|0.05723
22:41:24|0.05723
22:41:24|0.05721002
22:41:26|0.05727516
22:41:27|0.05727516
22:41:28|0.05727516
22:41:29|0.05721015
22:41:30|0.05721015
22:41:30|0.05721015
22:41:32|0.05727435
22:41:32|0.05726997
22:41:34|0.05721016
22:41:34|0.05727491
22:41:36|0.05727474
22:41:37|0.05727999
22:41:38|0.05727999
22:41:39|0.05727469
22:41:40|0.05727469
22:41:41|0.05728
22:41:42|0.05728
22:41:43|0.05729997
22:41:44|0.05729997
22:41:45|0.05729997
22:41:46|0.05729997
22:41:46|0.05732644
22:41:48|0.05730002
22:41:48|0.05735591
22:41:50|0.05735591
22:41:51|0.05735447
22:41:52|0.05735447
22:41:53|0.05735447
22:41:53|0.05735447
22:41:55|0.05743
22:41:57|0.05742127
22:41:57|0.05748333
22:41:59|0.05748333
22:41:59|0.05748333
22:42:01|0.05748333
22:42:02|0.05741255
22:42:03|0.05748332
22:42:04|0.0574
22:42:05|0.0574
22:42:06|0.05747712
22:42:07|0.05747712
22:42:07|0.05747712
22:42:08|0.05747712
22:42:09|0.05744231
22:42:10|0.05748316
22:42:11|0.05748316
22:42:12|0.05748316
22:42:14|0.05752868
22:42:15|0.05752868
22:42:16|0.05752868
22:42:17|0.05752868
22:42:18|0.05752868
22:42:19|0.05752868
22:42:20|0.05755174
22:42:21|0.05755246
22:42:22|0.05755246
22:42:23|0.05753451
22:42:24|0.05752947
22:42:25|0.05752947
22:42:26|0.05751999
22:42:27|0.05751999
22:42:28|0.05751999
22:42:29|0.05751999
22:42:30|0.05751999
22:42:31|0.05752872
22:42:32|0.05752873
22:42:33|0.05751155
22:42:34|0.05751155
22:42:35|0.05751723
22:42:36|0.05746661
22:42:37|0.05749401
22:42:38|0.05749401
22:42:39|0.05749401
22:42:40|0.05742968
22:42:41|0.05747274
22:42:42|0.05741196
22:42:43|0.05745411
22:42:44|0.05745405
22:42:45|0.05745405
22:42:46|0.05745405
22:42:47|0.05743652
22:42:48|0.05744491
22:42:49|0.05744491
22:42:50|0.05744491
22:42:51|0.05744492
22:42:52|0.05741196
22:42:53|0.05741196
22:42:54|0.05741196
22:42:55|0.05743117
22:42:56|0.05743108
22:42:57|0.05743108
22:42:58|0.05743108
22:42:59|0.05743107
22:43:00|0.05743103
22:43:02|0.05743103
22:43:02|0.05743103
22:43:04|0.05740242
22:43:05|0.05740242
22:43:06|0.05740243
22:43:07|0.05742542
22:43:08|0.05740288
22:43:08|0.05738533
22:43:10|0.05738534
22:43:11|0.05738491
22:43:12|0.05738491
22:43:13|0.05738491
22:43:13|0.05738491
22:43:15|0.057375
22:43:16|0.057375
22:43:17|0.057375
22:43:18|0.057375
22:43:19|0.057375
22:43:19|0.057375
22:43:22|0.057375
22:43:22|0.057375
22:43:24|0.05737376
22:43:24|0.05737376
22:43:25|0.05736999
22:43:27|0.05736999
22:43:27|0.05735592
22:43:28|0.05731856
22:43:29|0.05734502
22:43:30|0.05731431
22:43:31|0.05731431
22:43:32|0.05731431
22:43:34|0.05731942
22:43:34|0.05731942
22:43:36|0.05731942
22:43:36|0.05731942
22:43:37|0.05731942
22:43:38|0.05731942
22:43:39|0.05731942
22:43:40|0.05737953
22:43:41|0.05732176
22:43:43|0.05732176
22:43:43|0.05734203
22:43:45|0.05737114
22:43:46|0.05737114
22:43:47|0.05733795
22:43:48|0.05736231
22:43:49|0.05733796
22:43:50|0.05733796
22:43:51|0.05733796
22:43:52|0.057318
22:43:53|0.05734509
22:43:54|0.05734509
22:43:55|0.05734509
22:43:56|0.05734509
22:43:57|0.05734509
22:43:58|0.0573391
22:43:59|0.0573391
22:44:00|0.0573391
22:44:01|0.05731856
22:44:02|0.05732807
22:44:04|0.05735805
22:44:05|0.05735805
22:44:05|0.05735805
22:44:07|0.05730315
22:44:07|0.05730315
22:44:08|0.05730315
22:44:09|0.05730756
22:44:11|0.05730756
22:44:11|0.05731856
22:44:14|0.05730001
22:44:14|0.05730002
22:44:16|0.05731853
22:44:16|0.05731853
22:44:17|0.05730756
22:44:18|0.0573
22:44:20|0.05729815
22:44:21|0.05729231
22:44:22|0.05729231
22:44:22|0.05729231
22:44:24|0.05729231
22:44:24|0.05729231
22:44:25|0.05729231
22:44:26|0.05729231
22:44:27|0.05729231
22:44:28|0.05729231
22:44:29|0.05729231
22:44:30|0.05728889
22:44:31|0.05729214
22:44:32|0.05729231
22:44:33|0.0573
22:44:34|0.0573
22:44:35|0.05730756
22:44:36|0.05729303
22:44:37|0.05729305
22:44:38|0.05729305
22:44:39|0.05729879
22:44:40|0.05729879
22:44:41|0.05729782
22:44:42|0.05729782
22:44:43|0.05729781
22:44:44|0.05727496
22:44:45|0.05727496
22:44:46|0.05729305
22:44:47|0.05729305
22:44:48|0.05728999
22:44:49|0.05729782
22:44:50|0.05729782
22:44:51|0.05729782
22:44:52|0.05729782
22:44:53|0.05729782
22:44:54|0.05729782
22:44:55|0.05729782
22:44:56|0.05729782
22:44:57|0.05733796
22:44:59|0.05730456
22:45:00|0.0573378
22:45:01|0.0573378
22:45:02|0.0573378
22:45:04|0.05731288
22:45:04|0.0573014
22:45:05|0.0573014
22:45:07|0.0573014
22:45:07|0.05730456
22:45:08|0.05733786
22:45:10|0.05733796
22:45:11|0.05733796
22:45:11|0.05733788
22:45:13|0.05729305
22:45:13|0.05729305
22:45:15|0.05729305
22:45:15|0.05729305
22:45:16|0.05733168
22:45:18|0.05730157
22:45:18|0.05730157
22:45:20|0.05730157
22:45:21|0.05733773
22:45:22|0.05733153
22:45:22|0.05733153
22:45:24|0.05733153
22:45:25|0.05733153
22:45:25|0.05731309
22:45:26|0.05731309
22:45:28|0.05731309
22:45:28|0.05731309
22:45:29|0.05731383
22:45:31|0.05731383
22:45:32|0.05733773
22:45:33|0.0573378
22:45:34|0.05733795
22:45:35|0.05733796
22:45:36|0.05715994
22:45:37|0.05715997
22:45:38|0.05717012
22:45:39|0.05706917
22:45:40|0.05717006
22:45:40|0.05707947
22:45:42|0.05717155
22:45:43|0.05717155
22:45:44|0.05717155
22:45:45|0.0570977
22:45:45|0.05716426
22:45:46|0.05709867
22:45:47|0.05709867
22:45:49|0.05707947
22:45:50|0.05708442
22:45:51|0.05708446
22:45:51|0.05708442
22:45:53|0.05708442
22:45:53|0.05708448
22:45:54|0.05714424
22:45:55|0.05710265
22:45:57|0.05710837
22:45:57|0.05710837
22:45:59|0.0571084
22:46:01|0.0571084
22:46:02|0.0571084
22:46:03|0.0571084
22:46:04|0.0571084
22:46:05|0.05713113
22:46:06|0.05713113
22:46:07|0.05708448
22:46:08|0.05714657
22:46:09|0.05714657
22:46:10|0.05713119
22:46:11|0.05713119
22:46:12|0.05713113
22:46:13|0.05713113
22:46:14|0.0571084
22:46:15|0.0571084
22:46:16|0.05709653
22:46:17|0.0571313
22:46:18|0.05708442
22:46:19|0.05708442
22:46:20|0.05713128
22:46:21|0.05719565
22:46:22|0.057114
22:46:23|0.057114
22:46:24|0.057114
22:46:25|0.057114
22:46:26|0.05715234
22:46:27|0.05705232
22:46:28|0.05707245
22:46:29|0.05709254
22:46:30|0.05700017
22:46:31|0.0569122
22:46:32|0.05678
22:46:33|0.05662606
22:46:34|0.05662596
22:46:35|0.05672453
22:46:36|0.05672131
22:46:37|0.05672131
22:46:38|0.05674207
22:46:39|0.05674205
22:46:40|0.05671937
22:46:42|0.05667151
22:46:42|0.05674199
22:46:43|0.05674199
22:46:44|0.05674199
22:46:45|0.05674199
22:46:46|0.0567
22:46:47|0.0567
22:46:48|0.05670015
22:46:49|0.05666172
22:46:50|0.05670029
22:46:52|0.0567
22:46:52|0.05670015
22:46:53|0.05670015
22:46:55|0.05670011
22:46:56|0.05670011
22:46:57|0.05670011
22:46:58|0.0567
22:46:58|0.05670015
22:46:59|0.05672502
22:47:01|0.0567419
22:47:02|0.0567419
22:47:02|0.05674206
22:47:05|0.05677499
22:47:06|0.05677499
22:47:07|0.056775
22:47:07|0.05677999
22:47:08|0.05677999
22:47:09|0.05678
22:47:11|0.05681788
22:47:12|0.05681788
22:47:13|0.0567969
22:47:14|0.05679696
22:47:14|0.056797
22:47:15|0.056797
22:47:16|0.0567969
22:47:18|0.05681769
22:47:18|0.05679514
22:47:19|0.05673917
22:47:20|0.05680664
22:47:22|0.05680664
22:47:22|0.05682496
22:47:24|0.05679125
22:47:24|0.05673916
22:47:25|0.05673916
22:47:26|0.05673916
22:47:27|0.05673916
22:47:28|0.05679552
22:47:30|0.05679552
22:47:31|0.05680118
22:47:31|0.05683495
22:47:32|0.05678414
22:47:34|0.05681231
22:47:35|0.05677278
22:47:36|0.05681213
22:47:37|0.05681207
22:47:38|0.05679125
22:47:39|0.05679979
22:47:40|0.05679981
22:47:41|0.05677279
22:47:42|0.05677279
22:47:43|0.0567178
22:47:44|0.0567178
22:47:45|0.05670111
22:47:46|0.05670111
22:47:48|0.05670111
22:47:48|0.05670111
22:47:49|0.05670111
22:47:50|0.05669671
22:47:51|0.05669671
22:47:52|0.05670112
22:47:54|0.05670112
22:47:55|0.05673184
22:47:55|0.05676004
22:47:56|0.05676004
22:47:57|0.05676004
22:47:58|0.05674317
22:48:00|0.05674316
22:48:00|0.05674316
22:48:01|0.05674316
22:48:02|0.05674315
22:48:04|0.05687076
22:48:05|0.05687077
22:48:06|0.05685
22:48:08|0.05692366
22:48:09|0.05692366
22:48:09|0.05692366
22:48:10|0.0568687
22:48:11|0.05682367
22:48:13|0.05690399
22:48:13|0.05690399
22:48:15|0.05689036
22:48:15|0.05689036
22:48:17|0.05689036
22:48:17|0.05689036
22:48:19|0.05685005
22:48:20|0.05685005
22:48:21|0.05687856
22:48:22|0.05687856
22:48:23|0.05685005
22:48:24|0.05685005
22:48:26|0.05685006
22:48:26|0.05685005
22:48:27|0.05685004
22:48:28|0.05682503
22:48:29|0.05682503
22:48:30|0.05685002
22:48:31|0.05685005
22:48:33|0.05685
22:48:34|0.05682921
22:48:34|0.05682921
22:48:35|0.05682921
22:48:36|0.0568293
22:48:38|0.05685005
22:48:38|0.05685005
22:48:39|0.05685005
22:48:40|0.0568784
22:48:42|0.0568784
22:48:42|0.0568784
22:48:44|0.05687856
22:48:45|0.05687856
22:48:45|0.05687856
22:48:46|0.05687846
22:48:47|0.05687846
22:48:49|0.05687846
22:48:49|0.05687846
22:48:50|0.05687846
22:48:51|0.05691503
22:48:53|0.05691503
22:48:53|0.05688055
22:48:55|0.05691503
22:48:56|0.05691503
22:48:57|0.05693412
22:48:58|0.05693412
22:48:59|0.05693412
22:49:00|0.05693412
22:49:01|0.05688045
22:49:02|0.05685006
22:49:03|0.05685006
22:49:05|0.05685005
22:49:06|0.05685005
22:49:07|0.05685005
22:49:08|0.05686943
22:49:08|0.05686943
22:49:09|0.05687963
22:49:11|0.05687963
22:49:12|0.05687963
22:49:13|0.05687963
22:49:14|0.05687963
22:49:15|0.05687963
22:49:15|0.05687963
22:49:17|0.05687963
22:49:17|0.05687729
22:49:18|0.05687729
22:49:20|0.05683488
22:49:22|0.05683488
22:49:23|0.05687963
22:49:24|0.05687963
22:49:25|0.05687963
22:49:26|0.05687963
22:49:27|0.05689155
22:49:28|0.05689156
22:49:29|0.05689172
22:49:30|0.05689172
22:49:31|0.05690575
22:49:32|0.05689257
22:49:33|0.05689257
22:49:34|0.0569285
22:49:35|0.0569285
22:49:36|0.05692836
22:49:37|0.05692836
22:49:38|0.05692836
22:49:39|0.05692836
22:49:40|0.05692836
22:49:41|0.0568974
22:49:42|0.05689753
22:49:43|0.05689753
22:49:44|0.05689753
22:49:45|0.05689753
22:49:46|0.05697971
22:49:47|0.05697971
22:49:48|0.05699091
22:49:49|0.05699091
22:49:50|0.05699091
22:49:51|0.05694855
22:49:52|0.05694855
22:49:53|0.05694855
22:49:54|0.05694855
22:49:55|0.05694855
22:49:56|0.05699091
22:49:57|0.05699091
22:49:58|0.05699091
22:49:59|0.05695126
22:50:00|0.05695126
22:50:01|0.05695126
22:50:02|0.05695126
22:50:03|0.05695149
22:50:04|0.0569909
22:50:05|0.0569569
22:50:06|0.0569911
22:50:07|0.0569911
22:50:08|0.0569909
22:50:10|0.0569909
22:50:11|0.0569909
22:50:12|0.05700814
22:50:12|0.05700814
22:50:13|0.0570138
22:50:15|0.0570138
22:50:15|0.0570138
22:50:17|0.0570138
22:50:17|0.0570138
22:50:18|0.05700815
22:50:19|0.05700815
22:50:21|0.05700815
22:50:21|0.05700814
22:50:23|0.05701382
22:50:24|0.057025
22:50:24|0.0570138
22:50:25|0.05701956
22:50:27|0.05701956
22:50:27|0.05701956
22:50:28|0.05701955
22:50:29|0.05701955
22:50:30|0.05703662
22:50:31|0.05703873
22:50:32|0.05703873
22:50:33|0.05703873
22:50:34|0.0570138
22:50:35|0.0570138
22:50:36|0.05703662
22:50:37|0.05703662
22:50:39|0.05703662
22:50:39|0.05703662
22:50:41|0.05703662
22:50:41|0.05703874
22:50:42|0.05703874
22:50:43|0.05703874
22:50:45|0.05703885
22:50:45|0.05703873
22:50:46|0.05703873
22:50:48|0.05703873
22:50:48|0.05703873
22:50:49|0.05703873
22:50:51|0.05703873
22:50:51|0.05703873
22:50:52|0.05703873
22:50:53|0.05703873
22:50:54|0.05703663
22:50:55|0.05703662
22:50:56|0.05703662
22:50:57|0.05703664
22:50:58|0.05703664
22:50:59|0.05703664
22:51:01|0.05703945
22:51:01|0.05703945
22:51:02|0.05703945
22:51:04|0.05703945
22:51:04|0.05703945
22:51:06|0.0570416
22:51:07|0.05703945
22:51:08|0.05703945
22:51:09|0.05703945
22:51:10|0.05705882
22:51:11|0.05705882
22:51:12|0.05706666
22:51:13|0.05707502
22:51:14|0.0570767
22:51:15|0.05710676
22:51:16|0.05712211
22:51:17|0.05712211
22:51:18|0.05712211
22:51:19|0.05712195
22:51:20|0.05712195
22:51:21|0.05712195
22:51:23|0.05711059
22:51:24|0.05712195
22:51:25|0.05711626
22:51:26|0.0571372
22:51:27|0.0571372
22:51:28|0.0571372
22:51:29|0.0571372
22:51:30|0.05711627
22:51:31|0.05708817
22:51:32|0.0571111
22:51:33|0.0571111
22:51:34|0.0571111
22:51:34|0.0571581
22:51:36|0.0571336
22:51:37|0.05713361
22:51:38|0.05713361
22:51:38|0.05713361
22:51:40|0.05718726
22:51:41|0.05718726
22:51:42|0.0572
22:51:44|0.05716442
22:51:45|0.05718155
22:51:45|0.05718155
22:51:47|0.0571644
22:51:48|0.05712827
22:51:48|0.05716442
22:51:49|0.05716442
22:51:50|0.05712787
22:51:52|0.0571282
22:51:52|0.0572
22:51:54|0.0572
22:51:55|0.05713945
22:51:55|0.05713944
22:51:56|0.05713944
22:51:57|0.05713944
22:51:59|0.05712786
22:51:59|0.0571165
22:52:01|0.05711655
22:52:01|0.05711111
22:52:03|0.05713016
22:52:03|0.0571111
22:52:04|0.05708815
22:52:06|0.05708823
22:52:08|0.05708847
22:52:09|0.05708847
22:52:10|0.0571053
22:52:11|0.05713939
22:52:12|0.05710543
22:52:14|0.05708847
22:52:14|0.05709936
22:52:15|0.05709937
22:52:16|0.05710543
22:52:17|0.05712444
22:52:18|0.05704808
22:52:19|0.05704808
22:52:20|0.05704808
22:52:21|0.05704808
22:52:22|0.05707873
22:52:24|0.05707873
22:52:25|0.05705951
22:52:25|0.05705951
22:52:26|0.05704806
22:52:28|0.05704806
22:52:29|0.05704808
22:52:30|0.0570481
22:52:31|0.0570481
22:52:31|0.0570482
22:52:33|0.0570482
22:52:34|0.05705951
22:52:35|0.05705951
22:52:35|0.05705951
22:52:37|0.05709604
22:52:38|0.05709604
22:52:39|0.05709604
22:52:40|0.05709604
22:52:41|0.05701381
22:52:42|0.05701381
22:52:43|0.05704737
22:52:44|0.0570388
22:52:45|0.0570388
22:52:46|0.0570388
22:52:48|0.05701387
22:52:48|0.05703876
22:52:50|0.05703876
22:52:50|0.056975
22:52:52|0.056975
22:52:53|0.056975
22:52:53|0.056975
22:52:54|0.05695
22:52:55|0.05695
22:52:57|0.05695
22:52:57|0.05695
22:52:58|0.05698728
22:53:00|0.05698728
22:53:00|0.05698728
22:53:01|0.05698728
22:53:03|0.05698728
22:53:03|0.05698728
22:53:04|0.05698728
22:53:05|0.05698728
22:53:06|0.05698728
22:53:08|0.05695002
22:53:09|0.05695001
22:53:10|0.05695001
22:53:11|0.05695001
22:53:12|0.05693541
22:53:13|0.056974
22:53:14|0.05695001
22:53:15|0.05695001
22:53:16|0.05695001
22:53:17|0.05695001
22:53:18|0.05694999
22:53:19|0.05694999
22:53:20|0.05693333
22:53:21|0.05691894
22:53:23|0.05691893
22:53:23|0.05691893
22:53:25|0.05691893
22:53:25|0.05691105
22:53:27|0.05690576
22:53:28|0.05691747
22:53:30|0.05690575
22:53:31|0.05690575
22:53:31|0.05681949
22:53:32|0.05681949
22:53:34|0.05681949
22:53:34|0.05681949
22:53:35|0.05684929
22:53:36|0.05685499
22:53:37|0.05685499
22:53:39|0.05685499
22:53:40|0.05684929
22:53:40|0.05685497
22:53:41|0.05685497
22:53:43|0.05683223
22:53:44|0.05684928
22:53:44|0.05684928
22:53:45|0.05684928
22:53:46|0.05684442
22:53:47|0.05685498
22:53:48|0.05685498
22:53:49|0.05680958
22:53:51|0.05680958
22:53:51|0.05680958
22:53:52|0.05685499
22:53:53|0.05685499
22:53:55|0.05685499
22:53:55|0.05685499
22:53:56|0.05685499
22:53:57|0.05685499
22:53:58|0.05685499
22:54:00|0.05685499
22:54:01|0.05685516
22:54:02|0.05689026
22:54:02|0.05690574
22:54:03|0.05686068
22:54:04|0.05686068
22:54:05|0.05686068
22:54:06|0.05686068
22:54:08|0.05686068
22:54:10|0.05690575
22:54:10|0.05687207
22:54:12|0.05687207
22:54:13|0.05688345
22:54:14|0.05688345
22:54:15|0.05690575
22:54:16|0.05691864
22:54:17|0.05691864
22:54:18|0.05693333
22:54:19|0.05699997
22:54:20|0.057025
22:54:21|0.057025
22:54:22|0.05698968
22:54:24|0.05698973
22:54:24|0.05700105
22:54:25|0.05701966
22:54:27|0.05701966
22:54:27|0.05701966
22:54:29|0.05701966
22:54:29|0.0570829
22:54:30|0.05709999
22:54:31|0.05709999
22:54:32|0.05709999
22:54:33|0.05709999
22:54:34|0.05709999
22:54:35|0.05697664
22:54:36|0.05697664
22:54:37|0.05697664
22:54:38|0.05702609
22:54:40|0.05692734
22:54:40|0.05692122
22:54:41|0.05705475
22:54:42|0.05699788
22:54:44|0.05699788
22:54:45|0.05702063
22:54:45|0.05709377
22:54:46|0.05703785
22:54:47|0.05705957
22:54:48|0.05703789
22:54:49|0.05703776
22:54:50|0.05703776
22:54:51|0.05703776
22:54:52|0.05703587
22:54:53|0.05703587
22:54:54|0.05703587
22:54:56|0.05703587
22:54:57|0.057
22:54:58|0.05697503
22:54:59|0.05698542
22:54:59|0.05698542
22:55:00|0.05703587
22:55:01|0.05703587
22:55:02|0.05703587
22:55:03|0.05703587
22:55:04|0.05703587
22:55:05|0.05703587
22:55:06|0.05703583
22:55:08|0.05703583
22:55:09|0.05703573
22:55:10|0.05703583
22:55:11|0.05703583
22:55:12|0.05703583
22:55:13|0.05703584
22:55:14|0.05703583
22:55:15|0.05700352
22:55:16|0.05700352
22:55:17|0.05700352
22:55:18|0.05700352
22:55:19|0.05700352
22:55:20|0.05699219
22:55:21|0.05703581
22:55:22|0.05703581
22:55:23|0.05703581
22:55:24|0.05703581
22:55:25|0.05703581
22:55:26|0.05703573
22:55:27|0.05703573
22:55:28|0.05703573
22:55:29|0.05703573
22:55:30|0.05703573
22:55:32|0.05703573
22:55:32|0.057
22:55:33|0.05699213
22:55:34|0.05699213
22:55:35|0.05699213
22:55:36|0.05699213
22:55:38|0.05698073
22:55:39|0.05698073
22:55:40|0.05698073
22:55:41|0.05696362
22:55:41|0.05696362
22:55:42|0.05696362
22:55:44|0.05696362
22:55:45|0.05695747
22:55:46|0.05695271
22:55:46|0.05696362
22:55:48|0.05696362
22:55:49|0.05696362
22:55:49|0.05696362
22:55:50|0.05696362
22:55:51|0.05696364
22:55:52|0.05696364
22:55:53|0.05696364
22:55:54|0.05696364
22:55:55|0.05702536
22:55:57|0.05702536
22:55:57|0.05698453
22:55:58|0.05698453
22:55:59|0.05697998
22:56:01|0.05697998
22:56:01|0.05697226
22:56:03|0.05697226
22:56:04|0.05699212
22:56:04|0.05699212
22:56:05|0.05699213
22:56:07|0.05700078
22:56:07|0.05700078
22:56:08|0.05698071
22:56:09|0.05699213
22:56:11|0.05699212
22:56:11|0.05699213
22:56:12|0.05699213
22:56:13|0.05699213
22:56:15|0.05699213
22:56:15|0.05699213
22:56:16|0.05699782
22:56:17|0.05699782
22:56:18|0.05699782
22:56:19|0.05699782
22:56:21|0.05699797
22:56:21|0.05699797
22:56:22|0.05699797
22:56:24|0.05702491
22:56:25|0.05702491
22:56:26|0.05702491
22:56:27|0.05702491
22:56:28|0.05699782
22:56:29|0.05699782
22:56:31|0.05699783
22:56:31|0.05699783
22:56:33|0.05701955
22:56:33|0.05701955
22:56:34|0.05699783
22:56:36|0.05699783
22:56:36|0.05699783
22:56:37|0.05699783
22:56:39|0.05699783
22:56:39|0.05699783
22:56:40|0.05699783
22:56:42|0.05699198
22:56:43|0.05701391
22:56:44|0.05701391
22:56:44|0.05701391
22:56:45|0.05701391
22:56:46|0.0569922
22:56:48|0.0569922
22:56:48|0.0569922
22:56:50|0.05708955
22:56:51|0.05708933
22:56:52|0.05708933
22:56:52|0.05708933
22:56:54|0.05708933
22:56:55|0.05702495
22:56:56|0.0571
22:56:57|0.05709982
22:56:58|0.05709982
22:56:58|0.05709982
22:57:00|0.05708928
22:57:01|0.05708928
22:57:02|0.05708932
22:57:02|0.05702499
22:57:04|0.05702499
22:57:05|0.05702499
22:57:06|0.05708933
22:57:07|0.05708933
22:57:08|0.05708933
22:57:09|0.05706106
22:57:10|0.05706106
22:57:11|0.05706106
22:57:12|0.05706106
22:57:12|0.05706106
22:57:14|0.0570829
22:57:15|0.0570829
22:57:16|0.0570829
22:57:17|0.05708386
22:57:18|0.05708386
22:57:20|0.05708386
22:57:21|0.05708386
22:57:23|0.05706107
22:57:24|0.05706107
22:57:25|0.05706107
22:57:25|0.05706107
22:57:27|0.05706107
22:57:28|0.05704911
22:57:29|0.05704911
22:57:30|0.05704911
22:57:31|0.05704911
22:57:32|0.05704911
22:57:33|0.05704902
22:57:33|0.05700923
22:57:35|0.05700923
22:57:36|0.05700925
22:57:36|0.05700923
22:57:38|0.05700923
22:57:39|0.05700925
22:57:40|0.05700925
22:57:41|0.05700356
22:57:42|0.05700356
22:57:43|0.05700356
22:57:43|0.05700356
22:57:44|0.05700356
22:57:46|0.05700356
22:57:46|0.05700356
22:57:48|0.05700356
22:57:49|0.05700356
22:57:50|0.05700356
22:57:51|0.05700356
22:57:52|0.057
22:57:52|0.057
22:57:54|0.057
22:57:55|0.05700355
22:57:56|0.05700355
22:57:57|0.05695003
22:57:58|0.05695003
22:57:59|0.05695003
22:58:00|0.05695003
22:58:01|0.05695003
22:58:02|0.05695003
22:58:03|0.05695003
22:58:04|0.05695003
22:58:05|0.05695003
22:58:06|0.05695003
22:58:07|0.05695003
22:58:08|0.05695003
22:58:09|0.05695003
22:58:10|0.05695003
22:58:11|0.05695003
22:58:12|0.05695003
22:58:14|0.05699826
22:58:14|0.05699826
22:58:16|0.05699219
22:58:16|0.05702114
22:58:18|0.05702114
22:58:19|0.05702114
22:58:20|0.05702114
22:58:20|0.05702131
22:58:22|0.05702131
22:58:23|0.05700417
22:58:23|0.05700417
22:58:25|0.05700417
22:58:25|0.05700417
22:58:26|0.05700417
22:58:27|0.05700417
22:58:28|0.05700417
22:58:29|0.05700417
22:58:30|0.05700417
22:58:32|0.05700417
22:58:34|0.05700417
22:58:34|0.05700417
22:58:35|0.05700417
22:58:36|0.05700417
22:58:38|0.05700417
22:58:39|0.05700354
22:58:39|0.05700354
22:58:40|0.05700354
22:58:41|0.05700352
22:58:43|0.05700352
22:58:43|0.05700352
22:58:44|0.05700352
22:58:45|0.05700352
22:58:47|0.05700352
22:58:47|0.05700352
22:58:48|0.0570035
22:58:50|0.0570035
22:58:50|0.05698174
22:58:51|0.0570035
22:58:53|0.0570035
22:58:53|0.05700347
22:58:54|0.05700347
22:58:55|0.05700347
22:58:56|0.05704501
22:58:57|0.05704902
22:58:58|0.05704902
22:58:59|0.05704902
22:59:01|0.05700417
22:59:02|0.05700417
22:59:02|0.05700417
22:59:04|0.05700417
22:59:04|0.05700417
22:59:05|0.05700417
22:59:06|0.05700417
22:59:07|0.0570034
22:59:08|0.0570491
22:59:10|0.0570491
22:59:10|0.0570491
22:59:11|0.05704906
22:59:13|0.05701553
22:59:14|0.05701553
22:59:15|0.0570018
22:59:16|0.05704393
22:59:17|0.05704393
22:59:18|0.05704393
22:59:19|0.05704393
22:59:20|0.05704902
22:59:21|0.05700359
22:59:22|0.05700359
22:59:23|0.05700359
22:59:24|0.05700359
22:59:25|0.05700359
22:59:26|0.05703824
22:59:27|0.0570117
22:59:28|0.0570117
22:59:29|0.05701191
22:59:30|0.05701191
22:59:31|0.05701191
22:59:32|0.05701204
22:59:33|0.05701206
22:59:34|0.05704393
22:59:35|0.05701494
22:59:36|0.05704386
22:59:37|0.05704386
22:59:39|0.05704386
22:59:40|0.05704386
22:59:41|0.0570491
22:59:42|0.05704906
22:59:43|0.05701748
22:59:44|0.05701752
22:59:44|0.05701752
22:59:46|0.05701752
22:59:46|0.05701752
22:59:48|0.05701752
22:59:48|0.05701752
22:59:50|0.05704
22:59:51|0.05704
22:59:52|0.05704
22:59:53|0.05701521
22:59:53|0.05701521
22:59:55|0.05700355
22:59:56|0.05701607
22:59:57|0.05701607
22:59:57|0.05701607
22:59:58|0.05699213
22:59:59|0.05696364
23:00:01|0.05696364
23:00:02|0.05696364
23:00:03|0.05696364
23:00:04|0.05695792
23:00:05|0.05695792
23:00:06|0.05695004
23:00:07|0.05695004
23:00:08|0.05695004
23:00:09|0.05692749
23:00:10|0.056925
23:00:11|0.056925
23:00:11|0.05691894
23:00:13|0.05691894
23:00:15|0.05688636
23:00:15|0.05688636
23:00:17|0.05688636
23:00:18|0.05688636
23:00:19|0.05688636
23:00:20|0.05688636
23:00:20|0.05688636
23:00:21|0.05690138
23:00:23|0.05690862
23:00:23|0.05693227
23:00:25|0.05693227
23:00:25|0.05696364
23:00:27|0.05696364
23:00:28|0.05696364
23:00:29|0.05696364
23:00:30|0.05696364
23:00:31|0.05696364
23:00:31|0.05696364
23:00:33|0.05696364
23:00:33|0.05696364
23:00:35|0.05695257
23:00:36|0.05695257
23:00:37|0.05698563
23:00:39|0.05698563
23:00:39|0.0569461
23:00:40|0.05697456
23:00:41|0.0569255
23:00:43|0.05691566
23:00:43|0.05691566
23:00:44|0.05691566
23:00:45|0.05691566
23:00:46|0.05691763
23:00:47|0.05691763
23:00:49|0.05691763
23:00:49|0.05691763
23:00:50|0.05693797
23:00:51|0.05695831
23:00:53|0.05695831
23:00:53|0.05695831
23:00:54|0.05697252
23:00:55|0.05697252
23:00:56|0.05697252
23:00:57|0.05696364
23:00:58|0.05695235
23:00:59|0.05695239
23:01:01|0.05695238
23:01:01|0.05693548
23:01:02|0.05685
23:01:03|0.05687532
23:01:04|0.0568753
23:01:06|0.0568753
23:01:07|0.0568753
23:01:07|0.05687513
23:01:08|0.05682502
23:01:09|0.0568
23:01:10|0.05677171
23:01:11|0.05677176
23:01:12|0.05677176
23:01:13|0.05681531
23:01:14|0.05681531
23:01:16|0.05689401
23:01:18|0.05689401
23:01:19|0.05689401
23:01:20|0.05689401
23:01:21|0.05689401
23:01:22|0.05689401
23:01:23|0.05690859
23:01:24|0.05690855
23:01:25|0.05690855
23:01:26|0.05690855
23:01:27|0.05690855
23:01:28|0.05690855
23:01:29|0.05690855
23:01:30|0.05690855
23:01:31|0.056894
23:01:32|0.056894
23:01:33|0.056894
23:01:34|0.05686927
23:01:35|0.05686927
23:01:36|0.05686927
23:01:38|0.05686927
23:01:38|0.05686927
23:01:40|0.05684962
23:01:41|0.05684962
23:01:42|0.05686117
23:01:42|0.05689401
23:01:44|0.0569394
23:01:44|0.05694607
23:01:45|0.05687516
23:01:46|0.05687516
23:01:48|0.05692179
23:01:49|0.05692179
23:01:49|0.0568732
23:01:51|0.0568732
23:01:51|0.05687948
23:01:53|0.0569117
23:01:54|0.0569117
23:01:55|0.0569117
23:01:56|0.0569117
23:01:57|0.0569117
23:01:58|0.05692185
23:01:58|0.05692185
23:02:00|0.05692185
23:02:00|0.05689344
23:02:02|0.0568974
23:02:03|0.0568974
23:02:04|0.05692526
23:02:05|0.0569354
23:02:06|0.0569354
23:02:06|0.05694541
23:02:08|0.05694541
23:02:09|0.05694541
23:02:10|0.05694541
23:02:10|0.05694541
23:02:11|0.05694541
23:02:13|0.05694541
23:02:14|0.05694541
23:02:15|0.05694541
23:02:17|0.05695
23:02:18|0.05695
23:02:19|0.05693541
23:02:20|0.05695867
23:02:20|0.05695867
23:02:22|0.05696817
23:02:23|0.05696817
23:02:24|0.0569224
23:02:25|0.0569224
23:02:26|0.05693331
23:02:28|0.05693331
23:02:29|0.05692
23:02:29|0.05693328
23:02:31|0.05693328
23:02:31|0.05693328
23:02:33|0.05693328
23:02:33|0.05693328
23:02:35|0.056932
23:02:35|0.056932
23:02:37|0.05696279
23:02:38|0.05696279
23:02:39|0.05696279
23:02:39|0.0569333
23:02:41|0.05693329
23:02:42|0.05693329
23:02:42|0.05693329
23:02:44|0.05696279
23:02:44|0.05696279
23:02:46|0.05696279
23:02:46|0.05699396
23:02:48|0.05699396
23:02:49|0.05699396
23:02:50|0.05699472
23:02:51|0.05697787
23:02:52|0.05697787
23:02:52|0.05697787
23:02:54|0.05697787
23:02:55|0.05697787
23:02:56|0.05697787
23:02:57|0.05697787
23:02:58|0.05697787
23:02:59|0.057
23:03:00|0.057
23:03:01|0.057
23:03:02|0.05693329
23:03:03|0.05693329
23:03:04|0.057
23:03:05|0.057
23:03:06|0.057
23:03:07|0.05699394
23:03:08|0.05699998
23:03:09|0.05699999
23:03:10|0.05699999
23:03:11|0.05699999
23:03:12|0.05699999
23:03:13|0.05699999
23:03:14|0.05700478
23:03:15|0.05700478
23:03:16|0.05700478
23:03:17|0.05700475
23:03:19|0.057
23:03:20|0.057
23:03:21|0.057
23:03:22|0.05697901
23:03:23|0.05697901
23:03:24|0.05697901
23:03:25|0.05697901
23:03:26|0.05697901
23:03:27|0.0569776
23:03:28|0.0569776
23:03:29|0.05696698
23:03:30|0.05697266
23:03:31|0.05694789
23:03:32|0.05694789
23:03:33|0.05694789
23:03:34|0.05694789
23:03:35|0.05694789
23:03:36|0.05693336
23:03:37|0.05693336
23:03:38|0.05693336
23:03:39|0.05693336
23:03:40|0.05693336
23:03:41|0.05693336
23:03:43|0.05693336
23:03:44|0.05694791
23:03:44|0.05694791
23:03:45|0.05689345
23:03:47|0.0569266
23:03:48|0.05695522
23:03:48|0.05695522
23:03:49|0.05695522
23:03:50|0.05689911
23:03:51|0.05689911
23:03:52|0.05689911
23:03:54|0.05694247
23:03:54|0.05694247
23:03:55|0.05694247
23:03:56|0.05699696
23:03:57|0.05699691
23:03:58|0.05699691
23:04:00|0.05699691
23:04:00|0.05699691
23:04:02|0.05699691
23:04:02|0.05699696
23:04:03|0.05698
23:04:04|0.05698
23:04:05|0.05698
23:04:06|0.05696905
23:04:07|0.05694811
23:04:08|0.05694811
23:04:09|0.05697999
23:04:10|0.05697999
23:04:12|0.05697999
23:04:13|0.05698
23:04:13|0.05697999
23:04:14|0.05697999
23:04:15|0.05697999
23:04:16|0.05697999
23:04:18|0.05697999
23:04:19|0.05697999
23:04:20|0.05697999
23:04:21|0.05695797
23:04:22|0.05696
23:04:23|0.05697998
23:04:24|0.05697998
23:04:26|0.05698
23:04:27|0.05698
23:04:28|0.05698
23:04:29|0.05698
23:04:30|0.05698
23:04:31|0.05698
23:04:32|0.05698
23:04:33|0.05698
23:04:34|0.05698
23:04:35|0.05698
23:04:36|0.05698
23:04:37|0.05698
23:04:38|0.05698
23:04:39|0.05698
23:04:40|0.05698
23:04:42|0.05698
23:04:43|0.05698
23:04:44|0.05698
23:04:45|0.05698
23:04:46|0.05698
23:04:46|0.05697901
23:04:48|0.05697901
23:04:49|0.05697901
23:04:50|0.05698658
23:04:51|0.05698658
23:04:52|0.05698647
23:04:53|0.05698647
23:04:54|0.05698647
23:04:55|0.05698658
23:04:55|0.05698658
23:04:57|0.05698657
23:04:58|0.05698001
23:04:58|0.05698001
23:05:00|0.05698001
23:05:01|0.05698001
23:05:01|0.05698003
23:05:03|0.057
23:05:04|0.057
23:05:05|0.057
23:05:06|0.057
23:05:07|0.057
23:05:08|0.057
23:05:09|0.057
23:05:10|0.057
23:05:11|0.0569512
23:05:12|0.0569512
23:05:13|0.0569512
23:05:14|0.0569512
23:05:15|0.05695201
23:05:16|0.05698172
23:05:17|0.05698172
23:05:18|0.05698172
23:05:20|0.0569523
23:05:21|0.05697661
23:05:22|0.05697661
23:05:23|0.05697661
23:05:24|0.0569766
23:05:25|0.0569766
23:05:27|0.0569523
23:05:27|0.05697661
23:05:29|0.05697661
23:05:30|0.05697661
23:05:30|0.05697661
23:05:32|0.05696359
23:05:33|0.05696359
23:05:34|0.05698172
23:05:35|0.05698172
23:05:36|0.05698172
23:05:37|0.05698625
23:05:38|0.05698625
23:05:39|0.05698625
23:05:40|0.05700999
23:05:41|0.05701521
23:05:43|0.05699189
23:05:43|0.05699189
23:05:44|0.05699189
23:05:45|0.05699189
23:05:47|0.05699189
23:05:48|0.05699189
23:05:49|0.05701997
23:05:50|0.05701999
23:05:51|0.05701999
23:05:52|0.05701999
23:05:53|0.05701999
23:05:55|0.05703
23:05:56|0.05704
23:05:57|0.05704
23:05:58|0.0570491
23:05:58|0.0570491
23:06:00|0.0570491
23:06:00|0.0570491
23:06:02|0.0570491
23:06:03|0.05705
23:06:04|0.05705
23:06:05|0.05706
23:06:05|0.05706
23:06:06|0.05706
23:06:08|0.05707
23:06:09|0.05708386
23:06:10|0.05708386
23:06:11|0.05708386
23:06:12|0.05708386
23:06:13|0.05708386
23:06:14|0.05708386
23:06:14|0.05709342
23:06:16|0.05709342
23:06:17|0.05709342
23:06:18|0.05709342
23:06:19|0.05711391
23:06:20|0.05711391
23:06:21|0.05711391
23:06:22|0.05711391
23:06:24|0.05711391
23:06:25|0.05711391
23:06:26|0.05711391
23:06:27|0.0571134
23:06:28|0.05710005
23:06:28|0.05710005
23:06:30|0.05710005
23:06:30|0.05710005
23:06:32|0.05710004
23:06:33|0.05710004
23:06:34|0.05710004
23:06:35|0.05710015
23:06:37|0.05704128
23:06:38|0.05704128
23:06:39|0.05704128
23:06:40|0.05704128
23:06:41|0.05704128
23:06:41|0.05704128
23:06:42|0.05704128
23:06:44|0.05701999
23:06:45|0.05701999
23:06:46|0.05701999
23:06:47|0.05701999
23:06:48|0.05701999
23:06:48|0.05747999
23:06:50|0.05735279
23:06:51|0.05732975
23:06:53|0.05730001
23:06:53|0.05732973
23:06:55|0.05731407
23:06:55|0.05727083
23:06:56|0.0573058
23:06:57|0.05726584
23:06:59|0.05730003
23:06:59|0.05729096
23:07:00|0.05729096
23:07:02|0.05729099
23:07:02|0.05726585
23:07:03|0.0572889
23:07:04|0.0573141
23:07:05|0.0573141
23:07:06|0.0573141
23:07:08|0.0573141
23:07:08|0.05731408
23:07:09|0.0573141
23:07:10|0.0573141
23:07:11|0.0573141
23:07:13|0.0573141
23:07:13|0.0573141
23:07:15|0.0573141
23:07:16|0.0573141
23:07:16|0.0573141
23:07:17|0.0573141
23:07:18|0.05734077
23:07:20|0.05736601
23:07:20|0.0572961
23:07:22|0.05736582
23:07:23|0.05736601
23:07:24|0.05734285
23:07:25|0.05734284
23:07:26|0.05734284
23:07:28|0.05734284
23:07:29|0.05734284
23:07:30|0.05729098
23:07:30|0.0573426
23:07:31|0.05731421
23:07:33|0.05731421
23:07:34|0.05731421
23:07:35|0.0573143
23:07:36|0.0573143
23:07:37|0.0572889
23:07:37|0.05728891
23:07:39|0.05728891
23:07:40|0.05728891
23:07:41|0.05726585
23:07:42|0.05729434
23:07:43|0.0573
23:07:44|0.0573
23:07:45|0.05730005
23:07:46|0.05730005
23:07:47|0.0573143
23:07:48|0.05731429
23:07:49|0.05731429
23:07:50|0.0573
23:07:51|0.05731429
23:07:52|0.0573143
23:07:53|0.05730003
23:07:54|0.05730003
23:07:55|0.05730003
23:07:56|0.05730003
23:07:57|0.05730003
23:07:58|0.05730003
23:07:59|0.05730005
23:08:00|0.05730005
23:08:01|0.05730005
23:08:02|0.05730005
23:08:03|0.05730005
23:08:04|0.05730005
23:08:05|0.05730005
23:08:06|0.05730005
23:08:07|0.05730005
23:08:08|0.0573143
23:08:09|0.05730009
23:08:10|0.05730006
23:08:11|0.0573143
23:08:12|0.0573143
23:08:13|0.0573143
23:08:14|0.0573143
23:08:15|0.0573143
23:08:16|0.0573143
23:08:18|0.0573143
23:08:18|0.05729578
23:08:20|0.05729578
23:08:21|0.05729578
23:08:22|0.05729578
23:08:23|0.0572849
23:08:24|0.0573
23:08:25|0.0573
23:08:27|0.0573
23:08:28|0.0573
23:08:29|0.0573
23:08:30|0.0573
23:08:30|0.0573
23:08:32|0.0573
23:08:33|0.0573
23:08:34|0.05731148
23:08:35|0.05730002
23:08:35|0.05730002
23:08:37|0.05730002
23:08:38|0.0573143
23:08:39|0.0573143
23:08:39|0.05730019
23:08:41|0.0573143
23:08:43|0.0573143
23:08:43|0.05730032
23:08:44|0.05730032
23:08:46|0.0573143
23:08:47|0.0573143
23:08:48|0.0573143
23:08:49|0.0573143
23:08:50|0.05734279
23:08:51|0.05732501
23:08:52|0.05732501
23:08:53|0.05732506
23:08:54|0.05732506
23:08:55|0.0573428
23:08:56|0.0573428
23:08:57|0.0573428
23:08:58|0.05732512
23:08:59|0.05732512
23:09:00|0.0573428
23:09:01|0.0573428
23:09:02|0.0573428
23:09:03|0.0573428
23:09:04|0.0573428
23:09:05|0.05734589
23:09:06|0.05734589
23:09:07|0.05734589
23:09:08|0.05734589
23:09:09|0.05734589
23:09:10|0.05734589
23:09:11|0.05735
23:09:12|0.05735
23:09:13|0.05735
23:09:14|0.05738354
23:09:15|0.05735967
23:09:16|0.05735967
23:09:17|0.05744298
23:09:18|0.05744298
23:09:19|0.05744298
23:09:20|0.05744298
23:09:21|0.05745
23:09:23|0.05745036
23:09:24|0.05744298
23:09:26|0.05744298
23:09:26|0.05744299
23:09:28|0.05744299
23:09:29|0.05744299
23:09:30|0.05751031
23:09:31|0.05744314
23:09:32|0.05744314
23:09:32|0.05750061
23:09:34|0.0574834
23:09:34|0.0574834
23:09:36|0.0574834
23:09:37|0.0574834
23:09:37|0.05748327
23:09:39|0.05748324
23:09:39|0.0574777
23:09:41|0.05748331
23:09:41|0.05748322
23:09:43|0.0574777
23:09:43|0.05748354
23:09:44|0.05748354
23:09:46|0.05755878
23:09:46|0.05757807
23:09:48|0.05757805
23:09:49|0.05757805
23:09:50|0.05749694
23:09:51|0.05749694
23:09:52|0.05749694
23:09:53|0.05749694
23:09:53|0.05752685
23:09:54|0.05752683
23:09:55|0.05752674
23:09:56|0.05765
23:09:57|0.05765
23:09:58|0.05765
23:10:00|0.05765
23:10:00|0.05767123
23:10:02|0.05765
23:10:02|0.05765087
23:10:03|0.05765087
23:10:04|0.05765
23:10:06|0.05765
23:10:07|0.05767087
23:10:07|0.05765011
23:10:09|0.05765
23:10:10|0.05765
23:10:10|0.05765
23:10:12|0.05765012
23:10:13|0.05767089
23:10:13|0.05768879
23:10:15|0.05768879
23:10:15|0.0576902
23:10:17|0.0577
23:10:18|0.05769456
23:10:18|0.05769456
23:10:20|0.05769456
23:10:21|0.05769456
23:10:22|0.05767106
23:10:24|0.05770563
23:10:25|0.05770567
23:10:25|0.05770567
23:10:27|0.05770567
23:10:28|0.05769458
23:10:29|0.05769458
23:10:30|0.0576946
23:10:31|0.05769461
23:10:32|0.05770799
23:10:32|0.05770798
23:10:34|0.05767136
23:10:34|0.05767136
23:10:35|0.05767136
23:10:37|0.05767136
23:10:38|0.05767143
23:10:39|0.05768104
23:10:39|0.05768104
23:10:41|0.05767136
23:10:42|0.0577
23:10:43|0.0577
23:10:44|0.05767092
23:10:45|0.0576709
23:10:46|0.0576709
23:10:47|0.0576709
23:10:48|0.0576709
23:10:49|0.05768671
23:10:50|0.05767087
23:10:51|0.05767088
23:10:52|0.05765
23:10:53|0.05763108
23:10:53|0.05759354
23:10:54|0.05759354
23:10:56|0.05759355
23:10:57|0.05763812
23:10:58|0.05763812
23:10:59|0.05759356
23:11:00|0.05759356
23:11:01|0.05759361
23:11:02|0.05759356
23:11:03|0.05761368
23:11:04|0.05759355
23:11:05|0.05759355
23:11:06|0.05759358
23:11:07|0.05759358
23:11:08|0.05759358
23:11:08|0.05761103
23:11:10|0.05761103
23:11:11|0.05759309
23:11:11|0.05759309
23:11:13|0.05759309
23:11:14|0.05760798
23:11:14|0.05760798
23:11:16|0.05760798
23:11:17|0.05760798
23:11:18|0.05760798
23:11:19|0.05756929
23:11:20|0.05755892
23:11:21|0.05756821
23:11:22|0.05756821
23:11:23|0.05756821
23:11:25|0.05753085
23:11:26|0.05755127
23:11:27|0.05755127
23:11:27|0.05755127
23:11:29|0.05755126
23:11:30|0.05755126
23:11:31|0.05749565
23:11:32|0.05749565
23:11:33|0.05749565
23:11:34|0.05749565
23:11:34|0.05749565
23:11:36|0.05751118
23:11:37|0.05751118
23:11:38|0.05751118
23:11:39|0.05751118
23:11:40|0.05751118
23:11:41|0.05751118
23:11:42|0.05751118
23:11:43|0.05749979
23:11:44|0.05752308
23:11:45|0.05752308
23:11:46|0.05752308
23:11:48|0.05752308
23:11:49|0.05749581
23:11:49|0.05749581
23:11:51|0.05749581
23:11:52|0.05751275
23:11:52|0.05751275
23:11:53|0.05751855
23:11:55|0.05751855
23:11:56|0.05751855
23:11:56|0.05751855
23:11:57|0.0575568
23:11:58|0.0575568
23:11:59|0.0575568
23:12:00|0.057533
23:12:01|0.057533
23:12:02|0.05751853
23:12:03|0.05752742
23:12:04|0.05752742
23:12:05|0.05753687
23:12:06|0.05751853
23:12:08|0.05751853
23:12:08|0.05751853
23:12:09|0.05751853
23:12:10|0.05751853
23:12:11|0.05751181
23:12:12|0.05751181
23:12:13|0.05751181
23:12:14|0.05745001
23:12:15|0.05747249
23:12:16|0.05751175
23:12:17|0.0575162
23:12:18|0.0575162
23:12:19|0.05752308
23:12:20|0.05752308
23:12:22|0.05752308
23:12:22|0.05752308
23:12:23|0.05751853
23:12:25|0.05751853
23:12:27|0.05751853
23:12:28|0.05751853
23:12:29|0.05751853
23:12:31|0.05749576
23:12:32|0.05751853
23:12:32|0.05749547
23:12:33|0.05749547
23:12:34|0.05749547
23:12:36|0.05751853
23:12:36|0.05751853
23:12:38|0.0575
23:12:39|0.0575
23:12:39|0.0575
23:12:41|0.0575
23:12:42|0.05752799
23:12:43|0.05752429
23:12:44|0.05751853
23:12:45|0.05751853
23:12:46|0.05751853
23:12:47|0.05750698
23:12:48|0.05750121
23:12:50|0.05750121
23:12:50|0.05750121
23:12:52|0.05750121
23:12:52|0.05747816
23:12:53|0.05747816
23:12:54|0.0574666
23:12:55|0.05744299
23:12:57|0.05743644
23:12:57|0.05744283
23:12:58|0.05744283
23:12:59|0.05737182
23:13:01|0.05737182
23:13:01|0.05742663
23:13:02|0.05742663
23:13:03|0.05742663
23:13:05|0.05742663
23:13:05|0.05742663
23:13:06|0.05742661
23:13:07|0.05742661
23:13:08|0.05742663
23:13:09|0.05742663
23:13:11|0.05742663
23:13:11|0.05742663
23:13:12|0.05742663
23:13:13|0.05752429
23:13:14|0.05748748
23:13:15|0.05748748
23:13:16|0.05748748
23:13:17|0.05748748
23:13:18|0.05748748
23:13:19|0.05748748
23:13:20|0.05750581
23:13:21|0.05750581
23:13:22|0.05742
23:13:23|0.05742
23:13:24|0.05742
23:13:26|0.05742
23:13:27|0.05742
23:13:28|0.05742
23:13:29|0.05742
23:13:30|0.05742
23:13:31|0.05742
23:13:32|0.05742
23:13:33|0.05742
23:13:34|0.05741271
23:13:35|0.05741271
23:13:36|0.05741271
23:13:37|0.0574128
23:13:38|0.0574128
23:13:39|0.05741575
23:13:40|0.05741275
23:13:41|0.0574127
23:13:43|0.0573814
23:13:43|0.0573814
23:13:45|0.0573814
23:13:46|0.0573814
23:13:46|0.05740535
23:13:48|0.05740535
23:13:49|0.05740535
23:13:50|0.05740535
23:13:51|0.05740535
23:13:52|0.0574
23:13:53|0.0574
23:13:54|0.0574
23:13:55|0.05739999
23:13:56|0.05739999
23:13:57|0.0573982
23:13:58|0.0573982
23:13:59|0.0574
23:14:00|0.05739819
23:14:01|0.05738138
23:14:02|0.05741999
23:14:03|0.05742
23:14:04|0.05743389
23:14:05|0.05743389
23:14:06|0.05741072
23:14:07|0.05741072
23:14:08|0.05741072
23:14:09|0.05741072
23:14:10|0.05741072
23:14:11|0.0574107
23:14:12|0.0574107
23:14:13|0.0574107
23:14:14|0.05743493
23:14:15|0.05743495
23:14:16|0.05743495
23:14:17|0.05744489
23:14:18|0.05744489
23:14:19|0.05744489
23:14:20|0.05744489
23:14:21|0.05744491
23:14:22|0.05748785
23:14:23|0.05748785
23:14:24|0.05748785
23:14:25|0.05748785
23:14:26|0.05748785
23:14:28|0.05748785
23:14:29|0.05745994
23:14:30|0.05744492
23:14:31|0.05744492
23:14:33|0.05744492
23:14:33|0.05744494
23:14:34|0.05744494
23:14:35|0.05744494
23:14:37|0.05744494
23:14:37|0.05744494
23:14:38|0.05744494
23:14:40|0.05744494
23:14:41|0.05744494
23:14:41|0.05744494
23:14:43|0.05744494
23:14:44|0.05748026
23:14:45|0.05748026
23:14:46|0.05748026
23:14:47|0.05744491
23:14:48|0.05744475
23:14:49|0.05744475
23:14:51|0.05740252
23:14:51|0.05740252
23:14:52|0.05740252
23:14:53|0.05743046
23:14:54|0.05743046
23:14:55|0.05743037
23:14:56|0.05743037
23:14:58|0.05743037
23:14:59|0.05743037
23:15:00|0.05743037
23:15:00|0.05743133
23:15:02|0.05739707
23:15:02|0.05739707
23:15:03|0.05736226
23:15:04|0.05736226
23:15:05|0.05738996
23:15:06|0.05738631
23:15:08|0.05735221
23:15:09|0.05735221
23:15:09|0.05735221
23:15:10|0.05739202
23:15:11|0.05739202
23:15:12|0.05739202
23:15:13|0.05739202
23:15:14|0.05739202
23:15:16|0.05739202
23:15:16|0.05739202
23:15:17|0.05739521
23:15:18|0.05739521
23:15:19|0.057419
23:15:20|0.057419
23:15:21|0.0574025
23:15:23|0.0574025
23:15:24|0.0574025
23:15:24|0.05743028
23:15:25|0.05743028
23:15:27|0.05743028
23:15:28|0.05739682
23:15:29|0.05739676
23:15:30|0.05742473
23:15:32|0.05741899
23:15:33|0.05741899
23:15:34|0.057419
23:15:35|0.05739676
23:15:36|0.05739688
23:15:37|0.05739688
23:15:38|0.05739688
23:15:39|0.05743036
23:15:40|0.05743036
23:15:41|0.05743036
23:15:42|0.05743034
23:15:43|0.05743034
23:15:44|0.05743032
23:15:45|0.05743032
23:15:46|0.05743032
23:15:47|0.05743032
23:15:48|0.05743032
23:15:49|0.05743032
23:15:50|0.05743032
23:15:51|0.05743032
23:15:52|0.05743032
23:15:53|0.05739688
23:15:54|0.05739688
23:15:55|0.05739688
23:15:56|0.05739688
23:15:57|0.05735671
23:15:58|0.05735671
23:15:59|0.05735671
23:16:00|0.05735671
23:16:01|0.05735671
23:16:02|0.05735671
23:16:03|0.05735671
23:16:04|0.05740178
23:16:05|0.05740178
23:16:06|0.05740178
23:16:07|0.05740178
23:16:08|0.05740178
23:16:09|0.05740178
23:16:10|0.05740178
23:16:11|0.05735107
23:16:12|0.0573
23:16:13|0.05734326
23:16:14|0.05734321
23:16:15|0.05734321
23:16:16|0.05734321
23:16:17|0.05734321
23:16:18|0.05727649
23:16:19|0.05735587
23:16:20|0.05735587
23:16:21|0.05735587
23:16:22|0.05727657
23:16:23|0.05736814
23:16:24|0.05734496
23:16:25|0.05734496
23:16:26|0.05734496
23:16:27|0.05734496
23:16:28|0.05735587
23:16:30|0.05732378
23:16:31|0.05732378
23:16:31|0.05732378
23:16:33|0.05732378
23:16:34|0.05732378
23:16:35|0.05732378
23:16:36|0.05732378
23:16:37|0.05732378
23:16:38|0.05732378
23:16:38|0.05732378
23:16:40|0.05734643
23:16:41|0.05734647
23:16:42|0.05737253
23:16:42|0.05737253
23:16:44|0.05737253
23:16:45|0.05737253
23:16:45|0.05737253
23:16:47|0.05737253
23:16:48|0.05737253
23:16:49|0.0573233
23:16:50|0.05732674
23:16:51|0.05734455
23:16:52|0.05732379
23:16:52|0.05732379
23:16:54|0.05732379
23:16:55|0.05739627
23:16:56|0.05739627
23:16:56|0.05736939
23:16:57|0.05736939
23:16:59|0.05730735
23:17:00|0.05730735
23:17:01|0.05730735
23:17:02|0.05730735
23:17:03|0.05730735
23:17:04|0.05730735
23:17:05|0.05730735
23:17:06|0.05730735
23:17:07|0.05730735
23:17:08|0.05730737
23:17:09|0.05730741
23:17:10|0.05734316
23:17:11|0.05734316
23:17:12|0.05730621
23:17:13|0.05730625
23:17:14|0.05730625
23:17:15|0.05730625
23:17:16|0.05730625
23:17:17|0.05730625
23:17:18|0.05730625
23:17:19|0.05735952
23:17:20|0.0573621
23:17:21|0.0573621
23:17:22|0.0573621
23:17:23|0.0573621
23:17:24|0.0573621
23:17:25|0.0573621
23:17:26|0.0573621
23:17:27|0.0573621
23:17:28|0.0573621
23:17:29|0.0573621
23:17:31|0.0573621
23:17:31|0.0573621
23:17:32|0.0573621
23:17:34|0.0573621
23:17:35|0.0573621
23:17:36|0.0573979
23:17:37|0.0574172
23:17:38|0.0574172
23:17:39|0.0574172
23:17:40|0.0574172
23:17:41|0.0574172
23:17:42|0.05743
23:17:43|0.05743
23:17:44|0.05743031
23:17:45|0.05747794
23:17:46|0.05747794
23:17:47|0.05747794
23:17:48|0.05748333
23:17:49|0.05748333
23:17:50|0.05747839
23:17:51|0.05747839
23:17:52|0.05747839
23:17:53|0.05747839
23:17:54|0.05747795
23:17:55|0.05747795
23:17:56|0.05747795
23:17:57|0.05747795
23:17:58|0.05748332
23:17:59|0.05750057
23:18:00|0.05750057
23:18:02|0.05750057
23:18:02|0.05750057
23:18:03|0.05750057
23:18:05|0.05750057
23:18:05|0.05750057
23:18:07|0.05750057
23:18:08|0.05750057
23:18:09|0.05747799
23:18:10|0.05750057
23:18:10|0.05750057
23:18:12|0.05750057
23:18:13|0.05748974
23:18:14|0.05748973
23:18:14|0.05748973
23:18:16|0.05748973
23:18:17|0.05748973
23:18:17|0.05748333
23:18:19|0.05748333
23:18:20|0.05748333
23:18:21|0.05748333
23:18:22|0.05748333
23:18:23|0.05748333
23:18:23|0.05748333
23:18:24|0.05748333
23:18:25|0.05748333
23:18:26|0.05748333
23:18:27|0.05748333
23:18:29|0.05749545
23:18:29|0.05749545
23:18:32|0.05749545
23:18:33|0.05749545
23:18:33|0.05749545
23:18:35|0.05748971
23:18:36|0.0574897
23:18:37|0.05747694
23:18:38|0.05747694
23:18:39|0.05748309
23:18:40|0.0574831
23:18:41|0.05746945
23:18:42|0.0574788
23:18:43|0.0574788
23:18:44|0.0574788
23:18:45|0.0574457
23:18:46|0.0574457
23:18:47|0.0574457
23:18:48|0.0574457
23:18:49|0.0574457
23:18:50|0.0574457
23:18:51|0.0574788
23:18:52|0.0574788
23:18:54|0.05747879
23:18:55|0.05747879
23:18:56|0.05747879
23:18:57|0.05747879
23:18:58|0.05747879
23:18:59|0.05747879
23:19:00|0.0574788
23:19:00|0.0574788
23:19:02|0.0574788
23:19:02|0.05748967
23:19:04|0.05749923
23:19:04|0.0575
23:19:06|0.05749545
23:19:07|0.05751859
23:19:08|0.05751858
23:19:08|0.05751838
23:19:09|0.05751838
23:19:11|0.0575294
23:19:11|0.0575294
23:19:12|0.0575294
23:19:13|0.0575294
23:19:15|0.05751891
23:19:16|0.05751891
23:19:17|0.05751891
23:19:17|0.05751891
23:19:19|0.05751891
23:19:20|0.05751891
23:19:20|0.05750419
23:19:21|0.05750419
23:19:22|0.05750419
23:19:24|0.05750419
23:19:24|0.0575306
23:19:26|0.05753173
23:19:26|0.05753173
23:19:28|0.05753173
23:19:28|0.05755
23:19:29|0.05755
23:19:31|0.05755
23:19:32|0.05755
23:19:34|0.05755
23:19:35|0.05755882
23:19:36|0.05754148
23:19:38|0.0575533
23:19:38|0.05755014
23:19:39|0.05755014
23:19:40|0.05756817
23:19:42|0.05756817
23:19:42|0.05756819
23:19:44|0.05756819
23:19:45|0.05755014
23:19:45|0.05757
23:19:46|0.05757
23:19:48|0.05757
23:19:49|0.05757
23:19:49|0.05749586
23:19:51|0.05754728
23:19:51|0.0575533
23:19:52|0.0575533
23:19:54|0.0575533
23:19:54|0.0575533
23:19:55|0.0575533
23:19:56|0.05753593
23:19:57|0.05753593
23:19:58|0.05753564
23:19:59|0.05753564
23:20:01|0.05753564
23:20:02|0.05753564
23:20:02|0.05747893
23:20:04|0.05747893
23:20:05|0.05747893
23:20:05|0.05749985
23:20:07|0.05749985
23:20:08|0.05749985
23:20:09|0.05749882
23:20:10|0.05749882
23:20:10|0.05749882
23:20:12|0.05749872
23:20:13|0.05749872
23:20:14|0.05749872
23:20:15|0.05749872
23:20:16|0.05748863
23:20:17|0.05748851
23:20:18|0.05748851
23:20:19|0.05748851
23:20:20|0.05748851
23:20:21|0.05748851
23:20:22|0.05748421
23:20:23|0.05748421
23:20:24|0.05748421
23:20:25|0.05748421
23:20:26|0.05748421
23:20:27|0.05747697
23:20:28|0.05748851
23:20:29|0.05751892
23:20:30|0.05751892
23:20:31|0.05751892
23:20:32|0.05751892
23:20:33|0.057488
23:20:34|0.057488
23:20:35|0.05750815
23:20:36|0.05748803
23:20:37|0.05748803
23:20:38|0.05748801
23:20:39|0.05748801
23:20:40|0.05748801
23:20:41|0.05748801
23:20:42|0.05748801
23:20:43|0.05744707
23:20:44|0.05743815
23:20:46|0.05743815
23:20:47|0.05746127
23:20:48|0.05746127
23:20:48|0.05746127
23:20:49|0.05746127
23:20:51|0.05746127
23:20:52|0.05741343
23:20:53|0.05741343
23:20:54|0.05741343
23:20:54|0.05741343
23:20:55|0.05741343
23:20:57|0.05741343
23:20:58|0.0573979
23:20:59|0.0573979
23:21:00|0.0574134
23:21:01|0.0574134
23:21:02|0.0574134
23:21:03|0.0574134
23:21:04|0.0574134
23:21:05|0.0573979
23:21:06|0.0573979
23:21:08|0.05742101
23:21:08|0.05742101
23:21:09|0.05743862
23:21:10|0.05743862
23:21:11|0.05743862
23:21:13|0.05739962
23:21:13|0.05743858
23:21:14|0.05740531
23:21:16|0.05740531
23:21:16|0.05739381
23:21:18|0.05739381
23:21:18|0.05740525
23:21:19|0.05740525
23:21:20|0.0573766
23:21:21|0.0573766
23:21:22|0.05737081
23:21:23|0.05736317
23:21:24|0.0573621
23:21:25|0.05737659
23:21:26|0.05732816
23:21:27|0.05732816
23:21:28|0.05731979
23:21:29|0.05731979
23:21:30|0.05731979
23:21:31|0.05731979
23:21:32|0.05731979
23:21:33|0.05731979
23:21:35|0.05731979
23:21:36|0.05731979
23:21:37|0.05731426
23:21:37|0.05733555
23:21:39|0.0572841
23:21:40|0.0572841
23:21:41|0.05727948
23:21:43|0.05727949
23:21:43|0.05727949
23:21:44|0.05727949
23:21:46|0.0573
23:21:47|0.0573
23:21:48|0.05727949
23:21:49|0.05727949
23:21:50|0.05727949
23:21:52|0.05727949
23:21:53|0.0572795
23:21:53|0.0572795
23:21:54|0.0573
23:21:56|0.05729607
23:21:57|0.05729608
23:21:58|0.05729609
23:21:58|0.05729609
23:22:00|0.05729609
23:22:01|0.05729609
23:22:01|0.05729609
23:22:03|0.05729609
23:22:04|0.05729609
23:22:05|0.05729606
23:22:06|0.05729609
23:22:07|0.05729609
23:22:08|0.05729607
23:22:09|0.05729608
23:22:10|0.05729608
23:22:12|0.05729608
23:22:12|0.05729608
23:22:14|0.05729609
23:22:14|0.05729609
23:22:16|0.05729609
23:22:16|0.05736209
23:22:17|0.05736209
23:22:19|0.05736209
23:22:19|0.05736209
23:22:20|0.05736193
23:22:21|0.05736193
23:22:23|0.05733992
23:22:23|0.05733992
23:22:24|0.05733992
23:22:25|0.05733992
23:22:26|0.05732483
23:22:27|0.05733992
23:22:28|0.05733992
23:22:29|0.05733992
23:22:31|0.05733513
23:22:32|0.05733513
23:22:32|0.05733513
23:22:33|0.05733513
23:22:35|0.05731911
23:22:36|0.05731911
23:22:37|0.05731911
23:22:39|0.05731911
23:22:39|0.05731911
23:22:40|0.05731911
23:22:42|0.05731911
23:22:44|0.05731911
23:22:45|0.05731911
23:22:46|0.05731911
23:22:47|0.05731911
23:22:48|0.05731911
23:22:49|0.05731913
23:22:50|0.05731916
23:22:51|0.05731878
23:22:52|0.05731878
23:22:53|0.0573191
23:22:54|0.05731907
23:22:55|0.05730187
23:22:56|0.05730187
23:22:57|0.05730187
23:22:59|0.05731901
23:22:59|0.05730183
23:23:00|0.05731894
23:23:01|0.05731898
23:23:02|0.0572934
23:23:04|0.0572934
23:23:04|0.0572934
23:23:05|0.05730041
23:23:07|0.05730041
23:23:07|0.0572934
23:23:08|0.05725217
23:23:09|0.05725217
23:23:10|0.05725217
23:23:11|0.05726737
23:23:13|0.05726737
23:23:13|0.05726737
23:23:14|0.05726737
23:23:16|0.05726737
23:23:16|0.05726737
23:23:17|0.05729545
23:23:18|0.05730187
23:23:20|0.05730187
23:23:21|0.05730187
23:23:21|0.05730187
23:23:23|0.05730187
23:23:24|0.05730187
23:23:25|0.05730187
23:23:25|0.05732806
23:23:26|0.0573356
23:23:27|0.0572963
23:23:28|0.0572963
23:23:29|0.0572963
23:23:31|0.05728023
23:23:31|0.05728023
23:23:32|0.05728023
23:23:33|0.05726737
23:23:34|0.0572672
23:23:36|0.05726622
23:23:38|0.05724033
23:23:38|0.05724033
23:23:40|0.05724033
23:23:41|0.05724033
23:23:41|0.05724033
23:23:42|0.05724033
23:23:44|0.05724033
23:23:45|0.05724033
23:23:46|0.05724033
23:23:47|0.05720013
23:23:48|0.05722651
23:23:48|0.05722651
23:23:50|0.05717501
23:23:51|0.05717501
23:23:52|0.05717501
23:23:53|0.05718142
23:23:54|0.05718142
23:23:55|0.05718142
23:23:56|0.05718142
23:23:57|0.05718131
23:23:58|0.05715244
23:24:00|0.05715459
23:24:00|0.05715459
23:24:01|0.05714285
23:24:02|0.05714285
23:24:04|0.05714
23:24:04|0.05714057
23:24:05|0.05711105
23:24:07|0.05711105
23:24:07|0.05711105
23:24:08|0.05711098
23:24:09|0.05706663
23:24:11|0.05706655
23:24:11|0.05705051
23:24:12|0.05705212
23:24:13|0.05708982
23:24:15|0.05708982
23:24:15|0.05705485
23:24:17|0.05705485
23:24:18|0.05705636
23:24:18|0.05705636
23:24:20|0.05705636
23:24:21|0.05705636
23:24:22|0.05705636
23:24:23|0.05698796
23:24:24|0.05703559
23:24:25|0.057
23:24:26|0.057
23:24:27|0.0569525
23:24:28|0.05701537
23:24:28|0.05701537
23:24:30|0.05700774
23:24:31|0.05700774
23:24:31|0.05701537
23:24:32|0.05700672
23:24:34|0.05700672
23:24:35|0.05700672
23:24:35|0.05701559
23:24:37|0.05701559
23:24:38|0.05701559
23:24:39|0.05702785
23:24:40|0.05704
23:24:41|0.05704
23:24:42|0.05706408
23:24:43|0.05706408
23:24:44|0.057082
23:24:45|0.057082
23:24:46|0.057082
23:24:47|0.057082
23:24:48|0.05708199
23:24:49|0.05708199
23:24:50|0.05708199
23:24:51|0.05708199
23:24:52|0.05708199
23:24:53|0.05706637
23:24:54|0.05706637
23:24:55|0.05706637
23:24:56|0.05706637
23:24:57|0.05706637
23:24:59|0.05704661
23:25:00|0.05704965
23:25:01|0.05701812
23:25:02|0.05701812
23:25:03|0.05701812
23:25:04|0.05701812
23:25:05|0.05704626
23:25:06|0.05704626
23:25:06|0.05705096
23:25:08|0.05704097
23:25:08|0.05704097
23:25:10|0.05703211
23:25:11|0.05703211
23:25:12|0.0570478
23:25:13|0.0570478
23:25:14|0.0570478
23:25:15|0.0570478
23:25:16|0.0570478
23:25:17|0.0570478
23:25:17|0.05707789
23:25:18|0.05707789
23:25:19|0.0570478
23:25:20|0.0570478
23:25:22|0.05706096
23:25:22|0.05706096
23:25:24|0.05692731
23:25:24|0.0568818
23:25:26|0.05691206
23:25:27|0.05692738
23:25:27|0.05692738
23:25:29|0.05692738
23:25:30|0.05692738
23:25:31|0.05691206
23:25:32|0.05691206
23:25:32|0.05691206
23:25:33|0.05691206
23:25:35|0.05692624
23:25:35|0.05692624
23:25:37|0.05692274
23:25:38|0.05691269
23:25:40|0.05691269
23:25:40|0.05691269
23:25:42|0.05691269
23:25:43|0.05691269
23:25:43|0.05692375
23:25:44|0.05692736
23:25:46|0.05692737
23:25:47|0.05692737
23:25:47|0.05692737
23:25:49|0.05693206
23:25:50|0.05693206
23:25:50|0.05693206
23:25:51|0.0568818
23:25:52|0.0568818
23:25:53|0.0568818
23:25:54|0.0568818
23:25:55|0.0568818
23:25:57|0.05692003
23:25:57|0.05692003
23:25:58|0.05689569
23:25:59|0.05689569
23:26:01|0.05689001
23:26:01|0.05689001
23:26:02|0.05689001
23:26:03|0.05692064
23:26:04|0.05692064
23:26:05|0.05692064
23:26:06|0.05695995
23:26:08|0.05695995
23:26:08|0.05695478
23:26:09|0.05695478
23:26:10|0.05695478
23:26:11|0.05695478
23:26:13|0.0569377
23:26:14|0.05691912
23:26:15|0.05691912
23:26:15|0.05691912
23:26:17|0.05692606
23:26:19|0.05693203
23:26:20|0.05688544
23:26:20|0.05688544
23:26:21|0.05688544
23:26:22|0.0568818
23:26:23|0.0568818
23:26:24|0.05688179
23:26:25|0.05688177
23:26:26|0.05688177
23:26:27|0.05688177
23:26:28|0.05688177
23:26:29|0.05688178
23:26:31|0.05688178
23:26:31|0.05697575
23:26:32|0.05696131
23:26:33|0.05696129
23:26:34|0.05694507
23:26:35|0.05694507
23:26:36|0.05694508
23:26:37|0.05694507
23:26:39|0.05693541
23:26:40|0.05693541
23:26:41|0.05693541
23:26:42|0.0568743
23:26:43|0.05688973
23:26:44|0.05687065
23:26:45|0.05687065
23:26:46|0.05685288
23:26:47|0.05681788
23:26:48|0.05681619
23:26:49|0.05686429
23:26:50|0.0568
23:26:51|0.05679066
23:26:53|0.05679066
23:26:53|0.05679066
23:26:54|0.05679066
23:26:56|0.05681777
23:26:57|0.0568178
23:26:58|0.05680598
23:26:59|0.0568178
23:27:00|0.05680606
23:27:01|0.05680606
23:27:01|0.05680606
23:27:02|0.05682823
23:27:04|0.05682823
23:27:05|0.05680618
23:27:06|0.05676395
23:27:06|0.05676395
23:27:08|0.05676395
23:27:08|0.05681127
23:27:10|0.05679066
23:27:10|0.05682832
23:27:12|0.05682832
23:27:13|0.05682832
23:27:14|0.05681284
23:27:15|0.05681284
23:27:16|0.05681284
23:27:17|0.05681284
23:27:18|0.05681283
23:27:18|0.05680595
23:27:20|0.05680595
23:27:21|0.05682406
23:27:22|0.05682406
23:27:23|0.05682406
23:27:23|0.05682406
23:27:25|0.05682823
23:27:26|0.05682823
23:27:26|0.05682823
23:27:28|0.05682823
23:27:28|0.05682823
23:27:30|0.05682823
23:27:31|0.05683285
23:27:32|0.05681127
23:27:33|0.05681127
23:27:34|0.05681411
23:27:35|0.05679922
23:27:36|0.05679922
23:27:37|0.05679922
23:27:38|0.0568397
23:27:39|0.05680913
23:27:40|0.05680842
23:27:41|0.05680842
23:27:42|0.0567952
23:27:43|0.0567952
23:27:45|0.05679922
23:27:45|0.05679917
23:27:46|0.05679917
23:27:47|0.05679143
23:27:49|0.05679918
23:27:49|0.05679918
23:27:51|0.05679139
23:27:51|0.05676699
23:27:52|0.0567992
23:27:54|0.05678102
23:27:55|0.05678103
23:27:55|0.05678107
23:27:56|0.05678107
23:27:57|0.05678107
23:27:59|0.056781
23:28:00|0.05678098
23:28:01|0.05678096
23:28:02|0.05678096
23:28:02|0.056781
23:28:04|0.056781
23:28:05|0.056781
23:28:05|0.056781
23:28:07|0.056781
23:28:07|0.05678003
23:28:08|0.05678004
23:28:10|0.05679998
23:28:11|0.05679998
23:28:12|0.05685784
23:28:13|0.0568281
23:28:14|0.0568281
23:28:14|0.05676395
23:28:16|0.05676396
23:28:17|0.05676396
23:28:18|0.05680545
23:28:18|0.05680545
23:28:21|0.05676867
23:28:21|0.05676868
23:28:22|0.05676868
23:28:24|0.05676868
23:28:25|0.05676868
23:28:25|0.05677998
23:28:26|0.05677998
23:28:27|0.05677998
23:28:28|0.05677998
23:28:29|0.05677998
23:28:31|0.05677998
23:28:32|0.05677998
23:28:32|0.05677998
23:28:33|0.05678004
23:28:34|0.05678004
23:28:35|0.05679152
23:28:36|0.05679152
23:28:37|0.05677998
23:28:39|0.05677998
23:28:39|0.0568226
23:28:41|0.0568226
23:28:42|0.0568226
23:28:44|0.0568226
23:28:44|0.0568226
23:28:46|0.0568226
23:28:47|0.0568226
23:28:48|0.05685601
23:28:48|0.05682261
23:28:49|0.05682261
23:28:50|0.05682261
23:28:51|0.05681293
23:28:52|0.05680408
23:28:53|0.05680408
23:28:55|0.05680408
23:28:55|0.0568226
23:28:57|0.0568226
23:28:57|0.0568226
23:28:59|0.0568226
23:29:00|0.0568226
23:29:00|0.0568226
23:29:01|0.0568226
23:29:03|0.0568226
23:29:03|0.0568226
23:29:05|0.0568226
23:29:06|0.0568226
23:29:06|0.0568226
23:29:08|0.0568226
23:29:09|0.0568226
23:29:09|0.0568226
23:29:10|0.0568226
23:29:12|0.05686713
23:29:13|0.05686713
23:29:14|0.05686713
23:29:15|0.05683974
23:29:15|0.05685288
23:29:17|0.05685288
23:29:18|0.05685288
23:29:19|0.05685288
23:29:20|0.05685288
23:29:20|0.05685288
23:29:22|0.05685288
23:29:22|0.05685288
23:29:23|0.05685289
23:29:24|0.05688472
23:29:26|0.05688472
23:29:26|0.05689648
23:29:27|0.05689648
23:29:28|0.05689648
23:29:29|0.05689648
23:29:30|0.05689648
23:29:32|0.05689648
23:29:32|0.05689648
23:29:33|0.05689648
23:29:35|0.05691105
23:29:36|0.05691105
23:29:37|0.05691232
23:29:38|0.05691232
23:29:39|0.05695327
23:29:39|0.05694699
23:29:40|0.05694698
23:29:43|0.05694698
23:29:43|0.05695314
23:29:44|0.05695314
23:29:45|0.05694127
23:29:47|0.05694138
23:29:48|0.05694138
23:29:49|0.05694138
23:29:49|0.05694138
23:29:50|0.0569532
23:29:51|0.05691913
23:29:53|0.05691913
23:29:54|0.05691913
23:29:55|0.05691913
23:29:56|0.05691913
23:29:57|0.05695754
23:29:58|0.05695754
23:29:59|0.05695754
23:30:00|0.05695754
23:30:01|0.05695754
23:30:02|0.05695754
23:30:03|0.05694105
23:30:05|0.05694096
23:30:05|0.05695721
23:30:06|0.05695721
23:30:08|0.05695721
23:30:09|0.05695721
23:30:11|0.05695721
23:30:12|0.0569533
23:30:13|0.05695132
23:30:14|0.05695132
23:30:15|0.05695132
23:30:16|0.0569
23:30:17|0.05689249
23:30:18|0.05685134
23:30:19|0.05685134
23:30:20|0.05685134
23:30:21|0.05686241
23:30:22|0.05686239
23:30:24|0.05683969
23:30:25|0.05683966
23:30:25|0.05684601
23:30:27|0.05680845
23:30:28|0.05685105
23:30:29|0.05685105
23:30:30|0.05682259
23:30:31|0.05682258
23:30:32|0.05682258
23:30:33|0.05682259
23:30:35|0.05683966
23:30:36|0.05683044
23:30:37|0.05683044
23:30:38|0.05683046
23:30:39|0.05681596
23:30:40|0.05680555
23:30:40|0.0567945
23:30:41|0.0567945
23:30:43|0.0567945
23:30:43|0.05680109
23:30:44|0.0567945
23:30:46|0.0567945
23:30:47|0.0567945
23:30:47|0.0567945
23:30:49|0.056789
23:30:50|0.05678
23:30:51|0.05678953
23:30:53|0.05678949
23:30:54|0.05678949
23:30:55|0.05678949
23:30:56|0.05678949
23:30:58|0.056789
23:30:59|0.056789
23:31:00|0.056789
23:31:01|0.056789
23:31:02|0.056789
23:31:03|0.05676395
23:31:05|0.05676298
23:31:06|0.05676298
23:31:07|0.05673997
23:31:08|0.05678856
23:31:09|0.05678856
23:31:10|0.05678856
23:31:11|0.05673752
23:31:13|0.05673602
23:31:13|0.05673602
23:31:15|0.05673602
23:31:15|0.05673602
23:31:16|0.05673602
23:31:17|0.05673397
23:31:19|0.05673398
23:31:20|0.0567178
23:31:20|0.05673398
23:31:21|0.05674881
23:31:22|0.0567
23:31:24|0.05672938
23:31:25|0.05672938
23:31:25|0.05672938
23:31:27|0.05675177
23:31:27|0.05670618
23:31:28|0.05670618
23:31:30|0.05676201
23:31:30|0.05680688
23:31:32|0.05680566
23:31:32|0.05680566
23:31:34|0.05681035
23:31:34|0.05681126
23:31:36|0.05682039
23:31:36|0.05682045
23:31:38|0.05682045
23:31:38|0.05682045
23:31:40|0.05682045
23:31:41|0.05682045
23:31:42|0.05682045
23:31:43|0.05682045
23:31:44|0.05682045
23:31:45|0.05682045
23:31:46|0.05682045
23:31:46|0.05681697
23:31:48|0.05681697
23:31:49|0.05681697
23:31:50|0.05683966
23:31:52|0.05683966
23:31:53|0.05689392
23:31:54|0.05687053
23:31:55|0.0568706
23:31:57|0.05691371
23:31:58|0.0569486
23:31:59|0.0569486
23:32:00|0.0569486
23:32:01|0.05691058
23:32:03|0.05691056
23:32:04|0.05691056
23:32:05|0.05691056
23:32:06|0.05691056
23:32:07|0.05691056
23:32:09|0.05690604
23:32:10|0.05690604
23:32:10|0.05690604
23:32:12|0.05684881
23:32:12|0.05684881
23:32:13|0.05684881
23:32:14|0.05686054
23:32:16|0.05681474
23:32:17|0.05681474
23:32:18|0.05681474
23:32:19|0.05681474
23:32:20|0.05681474
23:32:20|0.05682748
23:32:22|0.05682411
23:32:23|0.05682764
23:32:24|0.05682764
23:32:25|0.05683753
23:32:26|0.05683753
23:32:27|0.05685442
23:32:28|0.05685442
23:32:29|0.05685442
23:32:30|0.05686054
23:32:31|0.05686054
23:32:32|0.05686055
23:32:33|0.05688057
23:32:34|0.05691055
23:32:35|0.05691056
23:32:36|0.05691056
23:32:38|0.05691056
23:32:38|0.05692
23:32:39|0.05692
23:32:40|0.05691999
23:32:41|0.05691999
23:32:42|0.05691999
23:32:44|0.05691999
23:32:45|0.05691999
23:32:46|0.05691999
23:32:47|0.05691999
23:32:47|0.05692
23:32:48|0.05692
23:32:49|0.05696
23:32:50|0.05696
23:32:52|0.05692
23:32:54|0.05696
23:32:55|0.05696
23:32:55|0.05696
23:32:57|0.05696
23:32:59|0.05695127
23:33:00|0.05693417
23:33:00|0.05695681
23:33:01|0.05699999
23:33:03|0.05699999
23:33:04|0.05696003
23:33:05|0.05699999
23:33:06|0.05696004
23:33:07|0.05695128
23:33:08|0.05695128
23:33:09|0.05695128
23:33:09|0.05695128
23:33:11|0.05695128
23:33:12|0.05695128
23:33:13|0.05695127
23:33:14|0.05695128
23:33:16|0.05695128
23:33:17|0.05693352
23:33:18|0.05693352
23:33:19|0.05691999
23:33:19|0.05691999
23:33:21|0.05689354
23:33:22|0.05689354
23:33:22|0.05689354
23:33:23|0.05689354
23:33:25|0.05689354
23:33:25|0.05689383
23:33:26|0.05689386
23:33:27|0.05689386
23:33:28|0.05689386
23:33:29|0.05695128
23:33:31|0.05695128
23:33:32|0.05695128
23:33:33|0.05695128
23:33:34|0.05694542
23:33:34|0.05694542
23:33:35|0.05694542
23:33:37|0.05694542
23:33:38|0.05694542
23:33:39|0.05694542
23:33:40|0.05699058
23:33:41|0.05696287
23:33:42|0.05696269
23:33:43|0.05696269
23:33:44|0.05696269
23:33:45|0.05696269
23:33:46|0.05696269
23:33:47|0.05696269
23:33:48|0.05696269
23:33:49|0.057
23:33:50|0.05697368
23:33:51|0.05697368
23:33:52|0.05697368
23:33:54|0.05697368
23:33:55|0.05699997
23:33:56|0.05699999
23:33:57|0.05699999
23:33:58|0.05699999
23:34:00|0.057
23:34:01|0.057
23:34:01|0.057
23:34:02|0.057
23:34:03|0.05701232
23:34:05|0.05706622
23:34:05|0.05706621
23:34:07|0.05707628
23:34:08|0.05707622
23:34:09|0.05707622
23:34:10|0.0570999
23:34:11|0.0570999
23:34:12|0.0570999
23:34:14|0.0570999
23:34:15|0.0570999
23:34:16|0.0570999
23:34:16|0.05706892
23:34:17|0.05706892
23:34:19|0.05709999
23:34:20|0.05705584
23:34:21|0.05704619
23:34:22|0.05699708
23:34:22|0.0569958
23:34:24|0.0569958
23:34:24|0.05699581
23:34:26|0.05699581
23:34:27|0.05699582
23:34:28|0.05699582
23:34:29|0.05699582
23:34:30|0.05699582
23:34:31|0.05707576
23:34:32|0.05707576
23:34:33|0.05699583
23:34:34|0.05705635
23:34:35|0.05705635
23:34:36|0.05705635
23:34:37|0.05707576
23:34:38|0.05704211
23:34:39|0.05704211
23:34:40|0.05704211
23:34:41|0.05709148
23:34:42|0.05709148
23:34:43|0.05709148
23:34:44|0.05709627
23:34:45|0.05709627
23:34:46|0.05709627
23:34:47|0.0571
23:34:48|0.05706486
23:34:49|0.05706486
23:34:50|0.0571
23:34:51|0.0571
23:34:52|0.0571
23:34:53|0.0571
23:34:54|0.0571
23:34:56|0.0571
23:34:57|0.0571
23:34:58|0.0571
23:34:59|0.0571
23:35:00|0.0571
23:35:01|0.0571
23:35:02|0.0571
23:35:03|0.0571
23:35:05|0.0571131
23:35:06|0.0571131
23:35:08|0.05711309
23:35:09|0.05709633
23:35:09|0.05709627
23:35:10|0.05709627
23:35:12|0.05709627
23:35:13|0.05710858
23:35:14|0.05710858
23:35:14|0.05710858
23:35:16|0.05710858
23:35:17|0.05710858
23:35:17|0.05708578
23:35:18|0.05708578
23:35:20|0.05707109
23:35:20|0.05707109
23:35:22|0.0570708
23:35:23|0.05707109
23:35:23|0.05707109
23:35:25|0.05707109
23:35:26|0.05707155
23:35:27|0.0571
23:35:28|0.05712926
23:35:29|0.05713
23:35:30|0.05713721
23:35:31|0.05713722
23:35:32|0.05713721
23:35:33|0.05713726
23:35:34|0.05713726
23:35:35|0.05713726
23:35:36|0.05713726
23:35:37|0.05713726
23:35:38|0.05713726
23:35:39|0.05713726
23:35:40|0.05718866
23:35:41|0.05716183
23:35:42|0.0571618
23:35:43|0.05719104
23:35:44|0.05719104
23:35:45|0.0572
23:35:46|0.05717335
23:35:47|0.05717335
23:35:48|0.05717335
23:35:49|0.05719599
23:35:50|0.05719599
23:35:51|0.05722824
23:35:52|0.05720172
23:35:53|0.05720172
23:35:55|0.05721896
23:35:55|0.05721896
23:35:56|0.05721448
23:35:57|0.05724518
23:35:58|0.05724518
23:36:00|0.0572
23:36:00|0.05719896
23:36:02|0.05717012
23:36:03|0.05717012
23:36:03|0.0571492
23:36:06|0.0571131
23:36:06|0.05717094
23:36:07|0.05717094
23:36:09|0.05713121
23:36:10|0.05713121
23:36:10|0.05719633
23:36:11|0.05719633
23:36:13|0.05719633
23:36:13|0.05721157
23:36:14|0.05721157
23:36:16|0.05721157
23:36:16|0.05721157
23:36:17|0.05721157
23:36:18|0.05721157
23:36:19|0.05721157
23:36:21|0.05721157
23:36:22|0.0572507
23:36:22|0.0572507
23:36:23|0.05729999
23:36:25|0.05722458
23:36:26|0.05722458
23:36:26|0.05714412
23:36:28|0.05714412
23:36:28|0.05720012
23:36:30|0.05718926
23:36:30|0.05718926
23:36:31|0.05718926
23:36:32|0.05712646
23:36:33|0.05706677
23:36:34|0.05713957
23:36:35|0.05713957
23:36:37|0.05713957
23:36:37|0.05706703
23:36:39|0.05706703
23:36:40|0.05706703
23:36:41|0.0571396
23:36:42|0.05713952
23:36:43|0.05713952
23:36:44|0.05713952
23:36:45|0.05713952
23:36:47|0.05708493
23:36:48|0.05708493
23:36:49|0.05708493
23:36:50|0.05711216
23:36:51|0.05711216
23:36:52|0.05707384
23:36:53|0.05711216
23:36:54|0.05711217
23:36:55|0.05713957
23:36:56|0.05718857
23:36:57|0.05720012
23:36:58|0.05720012
23:36:59|0.05720012
23:37:00|0.05720012
23:37:01|0.05717015
23:37:02|0.05717012
23:37:03|0.05719352
23:37:04|0.05719352
23:37:05|0.05715211
23:37:06|0.05715217
23:37:07|0.05720011
23:37:09|0.05720012
23:37:10|0.05720012
23:37:11|0.05721166
23:37:12|0.05721166
23:37:13|0.05721166
23:37:13|0.05723036
23:37:15|0.05720011
23:37:16|0.05720011
23:37:17|0.05720987
23:37:18|0.05720987
23:37:18|0.05720987
23:37:19|0.057181
23:37:21|0.05718077
23:37:22|0.05718077
23:37:22|0.05718077
23:37:24|0.05718077
23:37:24|0.05718186
23:37:26|0.05711437
23:37:26|0.05711437
23:37:28|0.05711437
23:37:29|0.05716897
23:37:29|0.05711464
23:37:30|0.05720414
23:37:31|0.05720414
23:37:33|0.05724999
23:37:33|0.05724999
23:37:35|0.05724999
23:37:36|0.05724999
23:37:37|0.05725
23:37:37|0.05725
23:37:39|0.05718186
23:37:39|0.05727056
23:37:41|0.05721548
23:37:41|0.05721548
23:37:43|0.05721548
23:37:44|0.057275
23:37:45|0.057275
23:37:45|0.057275
23:37:47|0.05727515
23:37:48|0.05727502
23:37:50|0.05728317
23:37:51|0.05728317
23:37:51|0.05728317
23:37:52|0.05728317
23:37:54|0.05729566
23:37:55|0.05729566
23:37:56|0.05728318
23:37:56|0.05728318
23:37:58|0.05725665
23:37:59|0.05725665
23:38:00|0.05727851
23:38:01|0.05727851
23:38:02|0.05727851
23:38:03|0.05727851
23:38:04|0.0572278
23:38:05|0.0572278
23:38:06|0.0572278
23:38:07|0.05719716
23:38:08|0.0572138
23:38:09|0.05721383
23:38:10|0.05725792
23:38:11|0.05724416
23:38:12|0.0572278
23:38:12|0.0572278
23:38:14|0.0572278
23:38:15|0.05727871
23:38:15|0.05727871
23:38:16|0.05727871
23:38:18|0.05727871
23:38:19|0.05727871
23:38:20|0.05728316
23:38:21|0.05728316
23:38:22|0.05728316
23:38:23|0.0572709
23:38:24|0.0572709
23:38:24|0.0572781
23:38:25|0.05727871
23:38:26|0.05727871
23:38:28|0.05728314
23:38:29|0.05728314
23:38:30|0.0573
23:38:31|0.0573
23:38:32|0.05727721
23:38:33|0.05727721
23:38:33|0.05727721
23:38:34|0.05727721
23:38:36|0.05727721
23:38:37|0.05731638
23:38:37|0.05731638
23:38:39|0.05731638
23:38:39|0.05732873
23:38:40|0.05727589
23:38:42|0.0573
23:38:42|0.0573
23:38:44|0.0573
23:38:45|0.0573
23:38:45|0.0573
23:38:47|0.0573
23:38:48|0.0573
23:38:50|0.0573002
23:38:51|0.0573002
23:38:52|0.05726792
23:38:53|0.05726792
23:38:54|0.05726673
23:38:55|0.05726918
23:38:56|0.05726918
23:38:57|0.05726919
23:38:58|0.05726919
23:39:00|0.05726919
23:39:00|0.05726919
23:39:01|0.0572521
23:39:02|0.05722826
23:39:04|0.05725209
23:39:04|0.05725209
23:39:06|0.05725209
23:39:07|0.05725209
23:39:07|0.0572521
23:39:08|0.05728617
23:39:10|0.0573
23:39:10|0.0573
23:39:12|0.0573
23:39:12|0.05726176
23:39:14|0.05726176
23:39:14|0.05726176
23:39:16|0.05726176
23:39:16|0.05726176
23:39:17|0.05723956
23:39:18|0.05722001
23:39:19|0.05724636
23:39:20|0.05725305
23:39:21|0.05725305
23:39:23|0.05725305
23:39:24|0.05728923
23:39:25|0.05728923
23:39:26|0.05728923
23:39:27|0.05728923
23:39:28|0.0573
23:39:29|0.0573
23:39:30|0.0573
23:39:31|0.05732206
23:39:32|0.05728923
23:39:33|0.05728923
23:39:35|0.05736165
23:39:36|0.05736165
23:39:36|0.05736165
23:39:38|0.05736165
23:39:39|0.05736165
23:39:39|0.05732485
23:39:40|0.05732491
23:39:41|0.05732491
23:39:43|0.05732491
23:39:44|0.0573785
23:39:44|0.0573785
23:39:46|0.05731705
23:39:46|0.05739166
23:39:48|0.05739166
23:39:50|0.0573496
23:39:51|0.05739449
23:39:51|0.05739449
23:39:53|0.05737244
23:39:54|0.05732487
23:39:55|0.0573611
23:39:56|0.05737259
23:39:57|0.05737259
23:39:58|0.05737259
23:39:59|0.05737259
23:40:00|0.05733814
23:40:01|0.05733814
23:40:02|0.05733814
23:40:03|0.05733814
23:40:04|0.05731883
23:40:05|0.05731883
23:40:06|0.05731883
23:40:07|0.05731706
23:40:08|0.05729927
23:40:10|0.05735222
23:40:10|0.05735222
23:40:11|0.05735536
23:40:12|0.05735536
23:40:14|0.05737624
23:40:14|0.05735537
23:40:15|0.05735537
23:40:16|0.05735537
23:40:17|0.05735537
23:40:19|0.05735537
23:40:20|0.05737913
23:40:21|0.05737913
23:40:22|0.05731359
23:40:22|0.05731359
23:40:23|0.05738713
23:40:24|0.05739479
23:40:25|0.05739479
23:40:27|0.05739479
23:40:27|0.05739555
23:40:28|0.05741886
23:40:30|0.05737609
23:40:30|0.05737609
23:40:31|0.05737609
23:40:32|0.05737609
23:40:33|0.05737609
23:40:34|0.05738758
23:40:35|0.05738757
23:40:37|0.05738981
23:40:37|0.05742612
23:40:38|0.05742612
23:40:39|0.05745063
23:40:40|0.05745063
23:40:41|0.05745063
23:40:42|0.05745063
23:40:44|0.05745272
23:40:45|0.05745272
23:40:45|0.05745272
23:40:46|0.05745272
23:40:47|0.05737663
23:40:48|0.05737663
23:40:50|0.0575
23:40:52|0.0574754
23:40:52|0.0574754
23:40:53|0.0575
23:40:54|0.0575
23:40:55|0.05748683
23:40:56|0.05748683
23:40:57|0.05744561
23:40:59|0.05744561
23:41:00|0.05738325
23:41:01|0.05738325
23:41:01|0.05738325
23:41:03|0.05738325
23:41:03|0.05738325
23:41:05|0.05738325
23:41:05|0.05738313
23:41:07|0.05738313
23:41:08|0.05737609
23:41:09|0.05737609
23:41:09|0.0573761
23:41:11|0.05737733
23:41:11|0.05737733
23:41:13|0.05736004
23:41:14|0.05736004
23:41:15|0.05739563
23:41:15|0.05739563
23:41:16|0.05733717
23:41:18|0.05733717
23:41:19|0.05739565
23:41:20|0.05732503
23:41:20|0.05734721
23:41:21|0.05734721
23:41:23|0.05734721
23:41:24|0.0573472
23:41:25|0.0573472
23:41:26|0.05736682
23:41:27|0.05736682
23:41:28|0.05736682
23:41:29|0.05736682
23:41:30|0.0574068
23:41:31|0.05734722
23:41:32|0.05734722
23:41:33|0.05745271
23:41:34|0.05743299
23:41:35|0.05743299
23:41:36|0.05743299
23:41:36|0.05743299
23:41:38|0.05743299
23:41:39|0.05743626
23:41:40|0.05743765
23:41:41|0.0574523
23:41:42|0.0574523
23:41:42|0.0574523
23:41:43|0.0574523
23:41:45|0.05742328
23:41:45|0.05742328
23:41:47|0.0574523
23:41:47|0.0574523
23:41:49|0.05743765
23:41:49|0.0575
23:41:51|0.0575
23:41:52|0.0575
23:41:53|0.05743766
23:41:55|0.05743766
23:41:55|0.05743766
23:41:57|0.05743766
23:41:58|0.05741901
23:41:59|0.05741901
23:42:00|0.05746461
23:42:01|0.05746461
23:42:02|0.05746461
23:42:03|0.05745701
23:42:04|0.05745701
23:42:05|0.05745701
23:42:06|0.05745701
23:42:07|0.05745701
23:42:08|0.0575
23:42:09|0.05751908
23:42:10|0.05751908
23:42:11|0.05751908
23:42:12|0.05745702
23:42:13|0.05754645
23:42:14|0.05754645
23:42:15|0.05754645
23:42:16|0.05754645
23:42:17|0.05754645
23:42:18|0.05756723
23:42:19|0.05746431
23:42:20|0.05756514
23:42:21|0.05756514
23:42:22|0.05747304
23:42:24|0.0575972
23:42:25|0.05752562
23:42:25|0.05752563
23:42:26|0.05758838
23:42:27|0.05758838
23:42:28|0.05758838
23:42:30|0.05759871
23:42:31|0.05759871
23:42:31|0.05759871
23:42:33|0.05753135
23:42:33|0.05756572
23:42:34|0.0575256
23:42:36|0.0575256
23:42:36|0.0575256
23:42:38|0.05755065
23:42:38|0.0575026
23:42:40|0.0575026
23:42:41|0.0575026
23:42:42|0.0575026
23:42:43|0.0575256
23:42:44|0.05750262
23:42:44|0.05750262
23:42:46|0.05747386
23:42:47|0.05747386
23:42:48|0.05747386
23:42:49|0.05755426
23:42:49|0.05747387
23:42:50|0.05747387
23:42:53|0.05747387
23:42:54|0.05747387
23:42:54|0.0575026
23:42:56|0.0575026
23:42:57|0.05747387
23:42:57|0.05747387
23:42:59|0.05747387
23:42:59|0.05750769
23:43:00|0.05745702
23:43:02|0.05743966
23:43:03|0.0574113
23:43:04|0.05741061
23:43:05|0.05740226
23:43:06|0.05740036
23:43:07|0.05740208
23:43:08|0.05745007
23:43:09|0.05745007
23:43:10|0.05739566
23:43:11|0.05739565
23:43:12|0.0573531
23:43:13|0.0573531
23:43:14|0.0573531
23:43:15|0.0573531
23:43:16|0.05735137
23:43:17|0.05735137
23:43:19|0.05737002
23:43:20|0.05737002
23:43:20|0.0574
23:43:21|0.0574
23:43:23|0.05738595
23:43:23|0.05736461
23:43:24|0.05736461
23:43:26|0.05736463
23:43:26|0.05736463
23:43:28|0.05738259
23:43:28|0.05738259
23:43:30|0.05738259
23:43:30|0.05738259
23:43:31|0.0574
23:43:32|0.0574
23:43:34|0.0574
23:43:35|0.05739999
23:43:35|0.05739999
23:43:37|0.0574
23:43:37|0.0574
23:43:39|0.0574
23:43:40|0.0574
23:43:40|0.0574
23:43:41|0.0574
23:43:42|0.0574
23:43:43|0.0574
23:43:45|0.05739999
23:43:45|0.0574
23:43:46|0.0574
23:43:47|0.0574
23:43:49|0.0574
23:43:49|0.0574
23:43:50|0.0574
23:43:51|0.0574
23:43:53|0.0574
23:43:54|0.0574
23:43:55|0.0574
23:43:56|0.0574
23:43:57|0.05740002
23:43:59|0.05740002
23:44:00|0.05740002
23:44:01|0.05740002
23:44:02|0.05743647
23:44:03|0.05743647
23:44:04|0.05737002
23:44:05|0.05737002
23:44:06|0.05737611
23:44:07|0.05737611
23:44:09|0.05744508
23:44:09|0.0574089
23:44:11|0.0574089
23:44:12|0.0574089
23:44:13|0.0574089
23:44:13|0.0574089
23:44:14|0.05747978
23:44:15|0.05747978
23:44:16|0.05740943
23:44:17|0.05740943
23:44:19|0.05740923
23:44:20|0.05740923
23:44:21|0.05740923
23:44:21|0.05740923
23:44:23|0.05740345
23:44:24|0.05742079
23:44:25|0.05742079
23:44:26|0.05740924
23:44:27|0.05743916
23:44:28|0.05743916
23:44:29|0.05743916
23:44:30|0.05739269
23:44:31|0.05739269
23:44:32|0.05743184
23:44:32|0.05739922
23:44:34|0.05742832
23:44:35|0.05742832
23:44:37|0.05742832
23:44:37|0.05742832
23:44:39|0.05739953
23:44:39|0.05739953
23:44:41|0.05739953
23:44:41|0.05739953
23:44:42|0.05739953
23:44:43|0.05738972
23:44:44|0.05738972
23:44:45|0.05737615
23:44:47|0.05738968
23:44:48|0.05740734
23:44:49|0.05737
23:44:49|0.05737
23:44:50|0.05737003
23:44:52|0.05737003
23:44:53|0.05737003
23:44:55|0.05739337
23:44:56|0.05739337
23:44:56|0.05739337
23:44:58|0.05739337
23:44:58|0.05737006
23:45:00|0.05738453
23:45:01|0.05738453
23:45:02|0.0573823
23:45:02|0.0573823
23:45:04|0.0573823
23:45:05|0.05738228
23:45:06|0.05738228
23:45:07|0.05738228
23:45:08|0.0573823
23:45:10|0.0573823
23:45:11|0.05739337
23:45:11|0.05740943
23:45:13|0.05740943
23:45:13|0.05741076
23:45:14|0.05741076
23:45:16|0.05741076
23:45:16|0.05744386
23:45:17|0.05744386
23:45:18|0.05744386
23:45:20|0.05743539
23:45:20|0.05743539
23:45:21|0.05743539
23:45:22|0.05743917
23:45:24|0.05743917
23:45:25|0.05747416
23:45:25|0.05747416
23:45:26|0.05747411
23:45:27|0.05744549
23:45:28|0.05744549
23:45:29|0.05744549
23:45:31|0.05744549
23:45:32|0.05744549
23:45:32|0.05744549
23:45:33|0.05744549
23:45:34|0.05744511
23:45:36|0.05747415
23:45:37|0.05747415
23:45:38|0.05748736
23:45:38|0.0574567
23:45:39|0.0575
23:45:40|0.0575
23:45:42|0.0575
23:45:42|0.0575
23:45:43|0.0575
23:45:44|0.05747396
23:45:45|0.05747396
23:45:46|0.05747396
23:45:47|0.05747406
23:45:48|0.05747408
23:45:49|0.0574566
23:45:51|0.0574566
23:45:52|0.0574566
23:45:53|0.0574566
23:45:53|0.0574566
23:45:55|0.05743916
23:45:56|0.05743916
23:45:57|0.05744945
23:45:59|0.05744961
23:46:00|0.05744961
23:46:01|0.05744961
23:46:02|0.0574512
23:46:03|0.0574512
23:46:04|0.05743916
23:46:04|0.05743916
23:46:06|0.05743916
23:46:06|0.05743916
23:46:08|0.05744961
23:46:08|0.05742
23:46:09|0.05744961
23:46:11|0.05744961
23:46:11|0.05744961
23:46:12|0.05747069
23:46:14|0.05747069
23:46:15|0.05747448
23:46:15|0.05747448
23:46:17|0.05747448
23:46:18|0.0575
23:46:19|0.05747425
23:46:20|0.05747425
23:46:21|0.05749999
23:46:22|0.0574796
23:46:23|0.0574796
23:46:24|0.0574796
23:46:24|0.0574796
23:46:25|0.0574796
23:46:27|0.0574796
23:46:28|0.0574796
23:46:29|0.0575
23:46:30|0.0575
23:46:31|0.05749999
23:46:32|0.05747408
23:46:33|0.05747408
23:46:34|0.05747408
23:46:36|0.05749502
23:46:36|0.05747408
23:46:37|0.05747408
23:46:39|0.05747408
23:46:39|0.05747408
23:46:40|0.05745544
23:46:41|0.0574554
23:46:42|0.0574554
23:46:44|0.05744546
23:46:44|0.05744546
23:46:46|0.05744546
23:46:47|0.05742
23:46:47|0.05740001
23:46:48|0.05740001
23:46:50|0.05740001
23:46:50|0.05742822
23:46:52|0.05742822
23:46:53|0.05742822
23:46:53|0.05742822
23:46:55|0.05740527
23:46:56|0.05740527
23:46:58|0.05740527
23:47:00|0.05740527
23:47:00|0.05736464
23:47:02|0.05736464
23:47:03|0.05736464
23:47:03|0.05736464
23:47:05|0.05736472
23:47:06|0.05736472
23:47:07|0.05736472
23:47:08|0.05740527
23:47:09|0.05740527
23:47:09|0.05740527
23:47:10|0.05746838
23:47:12|0.05747408
23:47:13|0.05747408
23:47:14|0.05747408
23:47:15|0.05747408
23:47:16|0.05747408
23:47:17|0.05747408
23:47:18|0.05747408
23:47:19|0.05747408
23:47:20|0.05747408
23:47:21|0.05747408
23:47:22|0.05747408
23:47:23|0.05747408
23:47:24|0.05745466
23:47:25|0.05745466
23:47:26|0.05745466
23:47:27|0.05745466
23:47:28|0.05745466
23:47:29|0.05745466
23:47:30|0.05741957
23:47:31|0.05741957
23:47:32|0.05741957
23:47:33|0.05741957
23:47:35|0.05741957
23:47:35|0.05741957
23:47:36|0.05741957
23:47:37|0.05741957
23:47:38|0.05741957
23:47:39|0.05741957
23:47:40|0.05741957
23:47:41|0.05742256
23:47:43|0.05742256
23:47:43|0.05742256
23:47:44|0.05739759
23:47:46|0.05739759
23:47:46|0.05739759
23:47:47|0.05739759
23:47:48|0.05739759
23:47:49|0.05739759
23:47:50|0.05739759
23:47:51|0.05739759
23:47:53|0.05739759
23:47:53|0.05740527
23:47:54|0.05740527
23:47:55|0.05738231
23:47:57|0.05736463
23:47:57|0.05736463
23:47:58|0.05737081
23:48:00|0.05739757
23:48:01|0.05739759
23:48:02|0.05739759
23:48:03|0.05739759
23:48:04|0.05739759
23:48:05|0.05739759
23:48:06|0.05739759
23:48:07|0.05731506
23:48:08|0.05733955
23:48:09|0.05731432
23:48:10|0.05730161
23:48:11|0.05730161
23:48:12|0.05730161
23:48:13|0.05730161
23:48:14|0.05734727
23:48:15|0.05734727
23:48:16|0.05734727
23:48:17|0.05734727
23:48:18|0.05734727
23:48:19|0.05734727
23:48:20|0.05734781
23:48:21|0.05734826
23:48:22|0.05734826
23:48:23|0.05733631
23:48:24|0.05733631
23:48:25|0.05733631
23:48:26|0.05734728
23:48:27|0.05736446
23:48:28|0.05734727
23:48:29|0.05734727
23:48:30|0.05734727
23:48:31|0.05734727
23:48:33|0.05734727
23:48:34|0.05739349
23:48:35|0.05739349
23:48:36|0.05735932
23:48:37|0.05735932
23:48:37|0.05735932
23:48:38|0.05735932
23:48:40|0.05735932
23:48:41|0.05735932
23:48:42|0.05735932
23:48:43|0.05735932
23:48:43|0.05735932
23:48:45|0.05735932
23:48:45|0.05735932
23:48:47|0.05734728
23:48:48|0.05734728
23:48:49|0.05734728
23:48:50|0.05735932
23:48:51|0.05737314
23:48:52|0.05737314
23:48:52|0.05737314
23:48:54|0.05739349
23:48:54|0.05737313
23:48:56|0.05737313
23:48:56|0.05737313
23:48:59|0.05737313
23:49:00|0.05737313
23:49:01|0.05735043
23:49:02|0.05739349
23:49:03|0.05739349
23:49:05|0.05739349
23:49:06|0.05739349
23:49:07|0.05739349
23:49:08|0.05739349
23:49:08|0.05739349
23:49:09|0.05739349
23:49:10|0.05739349
23:49:11|0.05739349
23:49:13|0.05739759
23:49:14|0.05739759
23:49:15|0.05739759
23:49:16|0.05739759
23:49:17|0.05737081
23:49:18|0.05737081
23:49:19|0.05737081
23:49:20|0.05737081
23:49:21|0.05737081
23:49:23|0.05737081
23:49:23|0.05736508
23:49:24|0.05736508
23:49:25|0.05736508
23:49:26|0.05736508
23:49:27|0.05736508
23:49:28|0.0574
23:49:29|0.0574
23:49:30|0.0574
23:49:31|0.0574
23:49:32|0.05737657
23:49:33|0.05737657
23:49:34|0.05737657
23:49:36|0.05736508
23:49:36|0.05736508
23:49:37|0.05736508
23:49:38|0.05736507
23:49:39|0.05736507
23:49:41|0.05736507
23:49:41|0.05736507
23:49:42|0.05737579
23:49:43|0.05737579
23:49:45|0.05737579
23:49:46|0.05737579
23:49:46|0.05737579
23:49:47|0.05737579
23:49:48|0.05737579
23:49:50|0.05737579
23:49:51|0.05737579
23:49:52|0.05737579
23:49:53|0.05737579
23:49:54|0.05737579
23:49:55|0.05737579
23:49:56|0.05737579
23:49:57|0.05737579
23:49:58|0.05737579
23:50:00|0.05737579
23:50:01|0.05737579
23:50:02|0.05737579
23:50:03|0.05737579
23:50:04|0.05737579
23:50:05|0.05737579
23:50:06|0.05737579
23:50:07|0.05737579
23:50:08|0.05737579
23:50:10|0.05737579
23:50:10|0.05737579
23:50:11|0.05737578
23:50:12|0.05737578
23:50:13|0.05737578
23:50:14|0.05737578
23:50:16|0.05737578
23:50:16|0.05737578
23:50:17|0.05737578
23:50:18|0.05736644
23:50:20|0.05733056
23:50:21|0.05733056
23:50:22|0.05742
23:50:22|0.05742
23:50:24|0.05742
23:50:24|0.05742
23:50:25|0.05742833
23:50:26|0.05742833
23:50:27|0.05742833
23:50:28|0.05742833
23:50:30|0.05742833
23:50:30|0.05742833
23:50:32|0.05742833
23:50:32|0.05742833
23:50:34|0.05742833
23:50:34|0.05742833
23:50:36|0.0575
23:50:36|0.05743685
23:50:37|0.05743685
23:50:38|0.05740084
23:50:39|0.05740084
23:50:41|0.05740084
23:50:42|0.05740084
23:50:42|0.057431
23:50:44|0.057431
23:50:44|0.057431
23:50:45|0.057431
23:50:47|0.05742834
23:50:47|0.05745814
23:50:48|0.05745814
23:50:49|0.05745814
23:50:50|0.05745814
23:50:51|0.05745814
23:50:53|0.05745814
23:50:53|0.05745814
23:50:54|0.05745614
23:50:55|0.0573522
23:50:56|0.0573522
23:50:57|0.0573522
23:50:58|0.0573522
23:51:00|0.05740682
23:51:02|0.05740682
23:51:03|0.05736507
23:51:04|0.05740527
23:51:05|0.05739369
23:51:05|0.05739369
23:51:07|0.05740526
23:51:07|0.05740526
23:51:08|0.05742246
23:51:09|0.05742246
23:51:10|0.0573881
23:51:12|0.0573881
23:51:13|0.05733635
23:51:14|0.05733635
23:51:14|0.05740537
23:51:16|0.05736214
23:51:16|0.05739375
23:51:17|0.05739375
23:51:19|0.05738799
23:51:19|0.05738799
23:51:20|0.05738735
23:51:22|0.05738735
23:51:22|0.05738735
23:51:24|0.05738735
23:51:24|0.05738735
23:51:26|0.05735661
23:51:27|0.05735664
23:51:28|0.05738798
23:51:29|0.05738798
23:51:30|0.05737613
23:51:31|0.05738798
23:51:32|0.05738798
23:51:32|0.05738798
23:51:34|0.05738798
23:51:35|0.05738703
23:51:36|0.05738703
23:51:36|0.05738703
23:51:38|0.05738703
23:51:39|0.05739353
23:51:40|0.057403
23:51:41|0.057403
23:51:42|0.057403
23:51:42|0.057403
23:51:44|0.05738703
23:51:45|0.05738703
23:51:45|0.05740311
23:51:47|0.05740311
23:51:48|0.05740311
23:51:49|0.05740311
23:51:50|0.05740299
23:51:51|0.05740299
23:51:52|0.057403
23:51:53|0.057403
23:51:53|0.057403
23:51:55|0.0573911
23:51:56|0.0573911
23:51:56|0.0573911
23:51:58|0.0573911
23:51:59|0.05739121
23:52:00|0.05740288
23:52:02|0.05740288
23:52:03|0.05740288
23:52:04|0.05740288
23:52:05|0.05740311
23:52:06|0.05740311
23:52:07|0.05742
23:52:08|0.05742833
23:52:09|0.05742833
23:52:10|0.05742833
23:52:11|0.05742833
23:52:12|0.0574221
23:52:13|0.0574221
23:52:14|0.05744736
23:52:15|0.05744736
23:52:16|0.05744736
23:52:17|0.0574229
23:52:18|0.05745117
23:52:19|0.05745686
23:52:20|0.05745686
23:52:21|0.05745686
23:52:22|0.05745363
23:52:23|0.05744494
23:52:24|0.05742359
23:52:25|0.05742359
23:52:26|0.05742359
23:52:28|0.05742359
23:52:29|0.05742359
23:52:29|0.05742359
23:52:31|0.05742359
23:52:31|0.05742359
23:52:33|0.05742359
23:52:34|0.05742359
23:52:35|0.05743496
23:52:36|0.05744616
23:52:37|0.05744616
23:52:37|0.05741496
23:52:39|0.05741496
23:52:40|0.05744999
23:52:41|0.05744999
23:52:42|0.05744999
23:52:43|0.05744981
23:52:43|0.05744981
23:52:45|0.05744495
23:52:45|0.05744495
23:52:47|0.05744495
23:52:47|0.05744495
23:52:48|0.05744495
23:52:50|0.05746827
23:52:51|0.05746827
23:52:51|0.05742
23:52:53|0.05742
23:52:54|0.05742
23:52:54|0.05742
23:52:56|0.05742
23:52:57|0.05742
23:52:58|0.05739657
23:52:59|0.05739657
23:52:59|0.05739657
23:53:01|0.05739657
23:53:01|0.05739657
23:53:04|0.05739657
23:53:05|0.05743723
23:53:05|0.05743723
23:53:07|0.05743723
23:53:07|0.05743723
23:53:09|0.05748718
23:53:09|0.05748718
23:53:10|0.05748718
23:53:11|0.05746494
23:53:13|0.05746494
23:53:13|0.05746494
23:53:14|0.05748999
23:53:16|0.05748999
23:53:17|0.05748999
23:53:17|0.05746558
23:53:18|0.05748996
23:53:19|0.05749
23:53:20|0.05749
23:53:21|0.05748996
23:53:22|0.05748996
23:53:23|0.05753156
23:53:25|0.05753156
23:53:26|0.05753156
23:53:27|0.05753156
23:53:28|0.05753139
23:53:29|0.05753139
23:53:30|0.05753139
23:53:31|0.05753139
23:53:32|0.05753139
23:53:33|0.05753157
23:53:34|0.0575555
23:53:35|0.0575555
23:53:36|0.05751141
23:53:37|0.05751141
23:53:38|0.05751205
23:53:39|0.05751205
23:53:40|0.05751205
23:53:41|0.0576
23:53:42|0.0576
23:53:43|0.0576
23:53:45|0.0576
23:53:45|0.0576
23:53:46|0.05762187
23:53:47|0.05762187
23:53:48|0.05760327
23:53:50|0.05760327
23:53:50|0.05760327
23:53:51|0.05760327
23:53:53|0.05757303
23:53:53|0.05757303
23:53:54|0.05757303
23:53:55|0.05757303
23:53:57|0.0575996
23:53:57|0.0575996
23:53:58|0.05760001
23:53:59|0.05760001
23:54:00|0.05760001
23:54:01|0.05760328
23:54:03|0.05760718
23:54:04|0.05760718
23:54:05|0.05760718
23:54:06|0.05760718
23:54:07|0.0575996
23:54:09|0.05757304
23:54:10|0.05756907
23:54:11|0.05756908
23:54:12|0.05764634
23:54:13|0.05764634
23:54:14|0.05764634
23:54:15|0.05764634
23:54:16|0.05764634
23:54:17|0.05764634
23:54:18|0.05759962
23:54:19|0.05759964
23:54:20|0.05753433
23:54:21|0.05761117
23:54:22|0.05760714
23:54:23|0.05760714
23:54:24|0.05760714
23:54:25|0.05760714
23:54:26|0.05760714
23:54:27|0.05764573
23:54:28|0.05760714
23:54:29|0.05764617
23:54:30|0.05765
23:54:31|0.05765
23:54:32|0.05766301
23:54:33|0.05763194
23:54:34|0.05763194
23:54:35|0.05767433
23:54:37|0.05763772
23:54:38|0.05765859
23:54:38|0.05769996
23:54:40|0.05769996
23:54:40|0.05769996
23:54:42|0.05769996
23:54:42|0.05769996
23:54:43|0.05770333
23:54:44|0.05770333
23:54:45|0.05767826
23:54:46|0.05771573
23:54:48|0.05771573
23:54:49|0.05771573
23:54:49|0.05771573
23:54:50|0.05771573
23:54:51|0.05768358
23:54:52|0.05768358
23:54:53|0.05768358
23:54:54|0.05770332
23:54:55|0.05770332
23:54:56|0.05770332
23:54:57|0.05770332
23:54:58|0.05770332
23:54:59|0.05770332
23:55:00|0.05770332
23:55:01|0.05770332
23:55:03|0.05774982
23:55:04|0.05770332
23:55:05|0.05768358
23:55:06|0.05766688
23:55:06|0.0576604
23:55:08|0.05766299
23:55:09|0.05766299
23:55:10|0.05764635
23:55:11|0.05764635
23:55:12|0.05764645
23:55:13|0.05768314
23:55:14|0.05768314
23:55:15|0.05768314
23:55:16|0.05768314
23:55:17|0.0576831
23:55:18|0.0576831
23:55:20|0.05770332
23:55:20|0.05770331
23:55:21|0.05770332
23:55:23|0.05770332
23:55:23|0.05773788
23:55:24|0.05773788
23:55:25|0.05773788
23:55:26|0.05773788
23:55:27|0.0578157
23:55:28|0.05776495
23:55:29|0.05776495
23:55:30|0.05776509
23:55:31|0.05782352
23:55:32|0.05782378
23:55:33|0.05782378
23:55:34|0.05782227
23:55:36|0.05782227
23:55:36|0.05779982
23:55:37|0.05784676
23:55:38|0.05783815
23:55:40|0.05779982
23:55:40|0.05784099
23:55:41|0.05784099
23:55:42|0.05784099
23:55:43|0.05782378
23:55:44|0.05782378
23:55:45|0.05782378
23:55:46|0.05782378
23:55:47|0.05778827
23:55:48|0.05775935
23:55:50|0.05775935
23:55:50|0.05776584
23:55:52|0.05776584
23:55:52|0.05777024
23:55:53|0.05776955
23:55:54|0.0577774
23:55:56|0.05777739
23:55:57|0.05777739
23:55:57|0.05777739
23:55:58|0.05777739
23:55:59|0.05776955
23:56:00|0.05778006
23:56:01|0.05778006
23:56:02|0.05776807
23:56:04|0.05776807
23:56:05|0.057775
23:56:06|0.057775
23:56:07|0.05775942
23:56:08|0.05775942
23:56:09|0.05772185
23:56:10|0.05776495
23:56:11|0.05768924
23:56:12|0.05768999
23:56:13|0.05768999
23:56:14|0.05768999
23:56:15|0.05766687
23:56:16|0.05766702
23:56:17|0.05766702
23:56:18|0.05766702
23:56:20|0.05766702
23:56:20|0.0576603
23:56:22|0.0576603
23:56:23|0.0576603
23:56:24|0.05769409
23:56:25|0.05761669
23:56:25|0.05761669
23:56:27|0.05761669
23:56:27|0.05761669
23:56:29|0.05761669
23:56:29|0.05761669
23:56:30|0.05761669
23:56:31|0.05761669
23:56:32|0.05761669
23:56:33|0.05761669
23:56:34|0.05761669
23:56:36|0.05761669
23:56:36|0.05773813
23:56:38|0.05773813
23:56:39|0.05773813
23:56:40|0.05773813
23:56:40|0.05773822
23:56:41|0.05768038
23:56:43|0.05768038
23:56:44|0.05768038
23:56:44|0.05768038
23:56:46|0.05768038
23:56:47|0.05768038
23:56:48|0.05774931
23:56:49|0.05774931
23:56:49|0.05774931
23:56:50|0.05774931
23:56:51|0.05774931
23:56:53|0.05774931
23:56:54|0.05774931
23:56:54|0.05774931
23:56:55|0.05774931
23:56:57|0.05774851
23:56:58|0.05774851
23:56:58|0.05765319
23:56:59|0.05765259
23:57:00|0.05765261
23:57:01|0.05757528
23:57:02|0.05757528
23:57:03|0.05757528
23:57:05|0.05757528
23:57:05|0.05762842
23:57:07|0.05761672
23:57:07|0.05761672
23:57:08|0.05761672
23:57:09|0.05761672
23:57:11|0.05761672
23:57:13|0.05761672
23:57:14|0.05761672
23:57:14|0.05767497
23:57:16|0.05767497
23:57:17|0.05767497
23:57:18|0.05767497
23:57:19|0.05767497
23:57:19|0.05767497
23:57:21|0.05762525
23:57:22|0.05762525
23:57:23|0.05762525
23:57:23|0.05762525
23:57:24|0.05767477
23:57:26|0.05767477
23:57:26|0.05767477
23:57:28|0.057675
23:57:29|0.057675
23:57:30|0.057675
23:57:30|0.057675
23:57:32|0.05767529
23:57:32|0.05767538
23:57:34|0.05767538
23:57:34|0.05767501
23:57:36|0.05767538
23:57:37|0.05767538
23:57:37|0.05770867
23:57:39|0.05770867
23:57:40|0.05767502
23:57:40|0.05767502
23:57:41|0.05767498
23:57:42|0.05767497
23:57:43|0.05767497
23:57:45|0.05767497
23:57:45|0.05767497
23:57:46|0.05767497
23:57:47|0.05767497
23:57:48|0.05767498
23:57:49|0.05770852
23:57:50|0.05767497
23:57:52|0.0577085
23:57:53|0.05770844
23:57:53|0.05767498
23:57:55|0.05774938
23:57:55|0.05775509
23:57:57|0.05770862
23:57:58|0.05770862
23:57:59|0.05770862
23:58:00|0.05770862
23:58:01|0.05770862
23:58:01|0.05779292
23:58:03|0.05775505
23:58:03|0.05775841
23:58:05|0.05775841
23:58:06|0.05772343
23:58:08|0.05772343
23:58:09|0.05772343
23:58:10|0.05774934
23:58:12|0.05774934
23:58:12|0.05779332
23:58:14|0.05782378
23:58:15|0.05782378
23:58:16|0.05782378
23:58:17|0.05779327
23:58:18|0.05779327
23:58:19|0.05779327
23:58:20|0.05776694
23:58:21|0.05776694
23:58:22|0.05776694
23:58:23|0.05776694
23:58:24|0.05777202
23:58:25|0.05782373
23:58:26|0.05775318
23:58:27|0.05775318
23:58:28|0.05775318
23:58:29|0.05774148
23:58:30|0.05774148
23:58:31|0.05774148
23:58:32|0.05774148
23:58:33|0.05774187
23:58:34|0.05774187
23:58:35|0.05774187
23:58:36|0.05774187
23:58:37|0.0577415
23:58:38|0.0577415
23:58:39|0.0577415
23:58:40|0.0577415
23:58:41|0.0577415
23:58:42|0.0577415
23:58:43|0.0577415
23:58:44|0.0577415
23:58:45|0.0577415
23:58:46|0.0577415
23:58:47|0.05782635
23:58:48|0.05782635
23:58:50|0.05782635
23:58:51|0.05782634
23:58:51|0.05782634
23:58:52|0.05782634
23:58:54|0.05782634
23:58:54|0.05782634
23:58:55|0.05782634
23:58:56|0.05782634
23:58:57|0.05782634
23:58:58|0.05783
23:59:00|0.05783
23:59:00|0.05782635
23:59:02|0.05782635
23:59:02|0.05782635
23:59:03|0.05784898
23:59:04|0.05784898
23:59:05|0.05784897
23:59:06|0.05784897
23:59:08|0.05784897
23:59:09|0.05784897
23:59:11|0.05784897
23:59:12|0.05784897
23:59:13|0.05785187
23:59:14|0.05784903
23:59:14|0.05784903
23:59:16|0.05784903
23:59:16|0.05785187
23:59:17|0.05785187
23:59:19|0.0579
23:59:19|0.05786091
23:59:20|0.05786091
23:59:22|0.05786091
23:59:23|0.05786091
23:59:23|0.05786091
23:59:24|0.05786091
23:59:25|0.05786091
23:59:26|0.0578611
23:59:27|0.05788414
23:59:29|0.05788414
23:59:30|0.05788414
23:59:31|0.0578611
23:59:32|0.05787833
23:59:33|0.05787833
23:59:34|0.05787833
23:59:35|0.05788414
23:59:36|0.05788414
23:59:37|0.05788414
23:59:39|0.05788414
23:59:39|0.0579
23:59:40|0.0579
23:59:41|0.0579123
23:59:42|0.0579123
23:59:43|0.0579123
23:59:44|0.0579123
23:59:45|0.0579123
23:59:47|0.0579123
23:59:47|0.05791501
23:59:48|0.05788417
23:59:49|0.05791501
23:59:51|0.05791698
23:59:51|0.05791698
23:59:52|0.05791698
23:59:53|0.05793333
23:59:55|0.05793333
23:59:56|0.0579123
23:59:57|0.0579123
23:59:58|0.05793333
23:59:59|0.0579404