00:00:00|0.05387465
00:00:01|0.05387465
00:00:02|0.05388072
00:00:03|0.05388072
00:00:04|0.05388072
00:00:05|0.05388072
00:00:06|0.05387581
00:00:07|0.0538758
00:00:08|0.05388071
00:00:09|0.05388659
00:00:10|0.05388659
00:00:11|0.05388659
00:00:12|0.05389192
00:00:13|0.05389192
00:00:14|0.05387041
00:00:15|0.05388065
00:00:17|0.05388065
00:00:17|0.05388065
00:00:19|0.05389727
00:00:20|0.05387933
00:00:20|0.05387933
00:00:22|0.0538651
00:00:23|0.0538651
00:00:24|0.0538651
00:00:25|0.0538651
00:00:26|0.0538651
00:00:27|0.0538651
00:00:28|0.0538651
00:00:29|0.0538651
00:00:29|0.0538651
00:00:31|0.0538651
00:00:32|0.0538651
00:00:33|0.05392432
00:00:34|0.05392432
00:00:35|0.05392432
00:00:36|0.05392432
00:00:37|0.05392432
00:00:38|0.05392432
00:00:39|0.05390812
00:00:39|0.05391354
00:00:40|0.05391354
00:00:42|0.05391353
00:00:43|0.0539297
00:00:44|0.05390812
00:00:45|0.05390812
00:00:46|0.05390812
00:00:46|0.05391307
00:00:48|0.05391307
00:00:48|0.05386621
00:00:49|0.05388657
00:00:51|0.05388656
00:00:52|0.05388656
00:00:52|0.05388656
00:00:54|0.05388657
00:00:54|0.05388658
00:00:56|0.05388658
00:00:56|0.05388657
00:00:57|0.05388657
00:00:59|0.05388657
00:01:00|0.05388657
00:01:00|0.05388657
00:01:02|0.05388657
00:01:03|0.05392888
00:01:04|0.05392888
00:01:05|0.05392888
00:01:06|0.05392888
00:01:07|0.05392888
00:01:08|0.05392888
00:01:09|0.05390273
00:01:10|0.05390273
00:01:11|0.05390273
00:01:12|0.05390273
00:01:13|0.0539189
00:01:14|0.0539189
00:01:15|0.0539189
00:01:16|0.0539189
00:01:18|0.0539186
00:01:19|0.0539186
00:01:20|0.0539186
00:01:21|0.0539186
00:01:21|0.05394737
00:01:22|0.05392965
00:01:24|0.05392965
00:01:25|0.05392965
00:01:25|0.05392965
00:01:26|0.05392965
00:01:28|0.05392965
00:01:29|0.05391889
00:01:30|0.05389203
00:01:30|0.05391891
00:01:31|0.05391891
00:01:32|0.05391891
00:01:33|0.05391891
00:01:34|0.05391891
00:01:35|0.05391891
00:01:36|0.05391891
00:01:38|0.05391891
00:01:39|0.05391891
00:01:40|0.0539189
00:01:40|0.0539189
00:01:41|0.0539189
00:01:43|0.05391891
00:01:44|0.05391891
00:01:45|0.05391891
00:01:46|0.05391891
00:01:47|0.05391891
00:01:47|0.05391891
00:01:49|0.05391891
00:01:50|0.05390282
00:01:50|0.05390282
00:01:52|0.05390282
00:01:53|0.05390282
00:01:54|0.05390282
00:01:55|0.05390283
00:01:56|0.05390281
00:01:57|0.05390281
00:01:58|0.0539189
00:01:59|0.0538974
00:02:00|0.05389741
00:02:01|0.05389741
00:02:02|0.05389746
00:02:03|0.05389746
00:02:04|0.05389746
00:02:05|0.05389746
00:02:06|0.05389747
00:02:07|0.0538987
00:02:08|0.05389869
00:02:09|0.05390281
00:02:10|0.05388
00:02:11|0.05388658
00:02:12|0.05387149
00:02:13|0.05387149
00:02:14|0.05390282
00:02:15|0.05389195
00:02:16|0.05389195
00:02:17|0.05389195
00:02:18|0.05389195
00:02:19|0.05389195
00:02:21|0.05389195
00:02:21|0.05389195
00:02:22|0.05389195
00:02:24|0.05388655
00:02:25|0.05388655
00:02:25|0.05386578
00:02:26|0.05386578
00:02:27|0.05386526
00:02:29|0.05386526
00:02:30|0.05386526
00:02:30|0.05386526
00:02:32|0.05386526
00:02:33|0.05386526
00:02:33|0.05386526
00:02:35|0.05386526
00:02:35|0.05386526
00:02:36|0.05386526
00:02:38|0.05386526
00:02:39|0.05386526
00:02:40|0.05386526
00:02:40|0.05386526
00:02:42|0.05384193
00:02:43|0.05384193
00:02:45|0.05384192
00:02:45|0.05384192
00:02:46|0.05384197
00:02:47|0.05384197
00:02:48|0.05386481
00:02:49|0.05380096
00:02:50|0.05380096
00:02:51|0.05378888
00:02:52|0.05378888
00:02:54|0.05378888
00:02:54|0.05378888
00:02:55|0.05378888
00:02:57|0.05378378
00:02:57|0.05378378
00:02:59|0.05376788
00:02:59|0.0537787
00:03:01|0.0537787
00:03:01|0.0537787
00:03:02|0.0537787
00:03:04|0.0537787
00:03:05|0.0537787
00:03:05|0.0537787
00:03:06|0.0537787
00:03:07|0.05375
00:03:08|0.05375
00:03:09|0.05371332
00:03:10|0.05371332
00:03:11|0.05371332
00:03:12|0.05365217
00:03:13|0.05365217
00:03:14|0.05367641
00:03:15|0.05367641
00:03:16|0.05367641
00:03:17|0.05367641
00:03:19|0.05365486
00:03:19|0.05365486
00:03:20|0.05365486
00:03:22|0.05365495
00:03:23|0.05365495
00:03:24|0.05365502
00:03:25|0.05365502
00:03:26|0.05365504
00:03:27|0.05365504
00:03:29|0.05365508
00:03:30|0.0536551
00:03:31|0.05367633
00:03:32|0.05367633
00:03:33|0.05367633
00:03:34|0.05365508
00:03:35|0.05365508
00:03:36|0.05365508
00:03:37|0.0536279
00:03:38|0.0536279
00:03:39|0.0536279
00:03:40|0.053649
00:03:41|0.053649
00:03:42|0.053649
00:03:43|0.053649
00:03:45|0.053649
00:03:45|0.053649
00:03:47|0.05365956
00:03:47|0.05365956
00:03:48|0.05363331
00:03:49|0.05364933
00:03:51|0.05364933
00:03:52|0.05364933
00:03:53|0.05364933
00:03:54|0.05364933
00:03:54|0.05363334
00:03:55|0.05364933
00:03:57|0.05364933
00:03:57|0.0536532
00:03:59|0.05366018
00:04:00|0.05367352
00:04:01|0.05366026
00:04:01|0.05366026
00:04:03|0.05366026
00:04:04|0.0536764
00:04:04|0.0536764
00:04:05|0.0536764
00:04:06|0.05367645
00:04:07|0.05369792
00:04:08|0.0536872
00:04:09|0.0536872
00:04:10|0.0536872
00:04:12|0.05369792
00:04:12|0.05369792
00:04:14|0.05369792
00:04:15|0.05369792
00:04:16|0.05369792
00:04:16|0.05369792
00:04:17|0.05369792
00:04:18|0.05369792
00:04:20|0.05371332
00:04:21|0.05371332
00:04:21|0.05371332
00:04:23|0.05371332
00:04:23|0.05372488
00:04:25|0.05372488
00:04:26|0.05374105
00:04:27|0.05374105
00:04:28|0.05374105
00:04:29|0.05374105
00:04:30|0.05374105
00:04:31|0.05374105
00:04:32|0.05374105
00:04:33|0.05374105
00:04:34|0.05374105
00:04:35|0.05374105
00:04:36|0.05374105
00:04:37|0.05374022
00:04:37|0.05374022
00:04:39|0.05374105
00:04:40|0.05374105
00:04:40|0.05374105
00:04:42|0.05374105
00:04:43|0.05374105
00:04:45|0.05374105
00:04:45|0.05375704
00:04:46|0.05375683
00:04:48|0.05375683
00:04:49|0.05375683
00:04:50|0.05375683
00:04:50|0.05375683
00:04:51|0.05374106
00:04:52|0.05374106
00:04:54|0.05374106
00:04:55|0.05374106
00:04:56|0.05374106
00:04:56|0.05374106
00:04:57|0.05374106
00:04:58|0.05374106
00:04:59|0.05374106
00:05:01|0.05374106
00:05:01|0.05374106
00:05:03|0.05374106
00:05:04|0.05374106
00:05:04|0.05374106
00:05:06|0.05374106
00:05:06|0.05374106
00:05:08|0.05374106
00:05:08|0.05374106
00:05:10|0.05374105
00:05:11|0.05374105
00:05:11|0.05374105
00:05:12|0.05374105
00:05:13|0.05374105
00:05:14|0.05374105
00:05:15|0.05374105
00:05:16|0.05374105
00:05:18|0.05374105
00:05:19|0.05374105
00:05:20|0.05374105
00:05:21|0.05374105
00:05:22|0.0537
00:05:23|0.05369999
00:05:24|0.05369999
00:05:25|0.05369999
00:05:26|0.05369999
00:05:27|0.05369999
00:05:29|0.05369999
00:05:30|0.05369999
00:05:30|0.05369999
00:05:31|0.05369999
00:05:33|0.05365884
00:05:34|0.05365884
00:05:34|0.05365884
00:05:35|0.05365884
00:05:36|0.05365884
00:05:38|0.05365884
00:05:38|0.05369254
00:05:39|0.05369254
00:05:40|0.05369254
00:05:42|0.05369254
00:05:42|0.0536716
00:05:43|0.05366602
00:05:44|0.05366602
00:05:46|0.05366602
00:05:46|0.05366602
00:05:47|0.05365883
00:05:49|0.05366602
00:05:50|0.05366602
00:05:50|0.05361683
00:05:51|0.05362603
00:05:52|0.05360001
00:05:53|0.05360001
00:05:55|0.05360001
00:05:55|0.05360883
00:05:56|0.05360883
00:05:57|0.05360887
00:05:58|0.05363325
00:06:00|0.05363325
00:06:00|0.05364386
00:06:01|0.05361714
00:06:02|0.05361714
00:06:03|0.05365569
00:06:04|0.05361757
00:06:05|0.05361757
00:06:06|0.05361757
00:06:08|0.05361757
00:06:09|0.05361757
00:06:10|0.0536
00:06:11|0.0536
00:06:12|0.0536
00:06:13|0.0536
00:06:14|0.0536
00:06:15|0.0536
00:06:16|0.0536
00:06:17|0.0536
00:06:18|0.05360021
00:06:19|0.05360021
00:06:20|0.05362747
00:06:21|0.05362747
00:06:22|0.05362747
00:06:24|0.05362747
00:06:24|0.05362747
00:06:26|0.05363864
00:06:27|0.05363864
00:06:27|0.05363864
00:06:28|0.05363864
00:06:30|0.05363864
00:06:30|0.05363864
00:06:31|0.05363864
00:06:32|0.05363864
00:06:34|0.05363864
00:06:35|0.05363864
00:06:36|0.05363864
00:06:37|0.05363864
00:06:38|0.05363864
00:06:39|0.05363864
00:06:39|0.05365478
00:06:41|0.05365478
00:06:41|0.05365478
00:06:43|0.05365478
00:06:43|0.05363868
00:06:45|0.05363868
00:06:46|0.05363868
00:06:47|0.05363868
00:06:48|0.05363868
00:06:48|0.05366629
00:06:50|0.05366629
00:06:51|0.05366629
00:06:51|0.05366629
00:06:52|0.05366629
00:06:54|0.05363734
00:06:55|0.05367001
00:06:56|0.05367001
00:06:56|0.05367001
00:06:58|0.05364953
00:06:59|0.05361942
00:07:00|0.05361942
00:07:00|0.05362167
00:07:01|0.05362139
00:07:03|0.05360102
00:07:04|0.05360102
00:07:04|0.05358022
00:07:06|0.05358022
00:07:07|0.05362526
00:07:08|0.05362526
00:07:09|0.05362526
00:07:09|0.05362526
00:07:11|0.05362526
00:07:12|0.05362526
00:07:13|0.05362526
00:07:14|0.05359553
00:07:15|0.05357401
00:07:16|0.05357401
00:07:17|0.05353287
00:07:18|0.05352888
00:07:19|0.05351767
00:07:20|0.05348113
00:07:21|0.05348113
00:07:22|0.05348118
00:07:23|0.05348118
00:07:25|0.05347059
00:07:26|0.05347059
00:07:26|0.05347058
00:07:28|0.05347058
00:07:29|0.05347058
00:07:30|0.05346713
00:07:31|0.05350031
00:07:32|0.05350031
00:07:33|0.05349938
00:07:34|0.053485
00:07:35|0.053485
00:07:36|0.053485
00:07:37|0.053485
00:07:38|0.053485
00:07:39|0.053485
00:07:40|0.05349938
00:07:40|0.05349938
00:07:42|0.05350992
00:07:43|0.05350992
00:07:44|0.05350992
00:07:45|0.05350992
00:07:46|0.05350992
00:07:47|0.05350992
00:07:48|0.05350992
00:07:49|0.05350992
00:07:50|0.05353471
00:07:51|0.05353471
00:07:52|0.05353472
00:07:53|0.05353472
00:07:54|0.0535347
00:07:55|0.0535347
00:07:56|0.0535347
00:07:57|0.0535347
00:07:58|0.0535347
00:07:59|0.05350166
00:08:00|0.053507
00:08:01|0.053507
00:08:02|0.053507
00:08:03|0.05350905
00:08:04|0.05350905
00:08:05|0.05352377
00:08:06|0.05352376
00:08:07|0.05352376
00:08:08|0.05352376
00:08:09|0.05349704
00:08:10|0.05349704
00:08:11|0.05349598
00:08:12|0.05351997
00:08:13|0.05351997
00:08:14|0.05348928
00:08:15|0.05348928
00:08:16|0.05348928
00:08:17|0.05348928
00:08:18|0.05350721
00:08:19|0.05351567
00:08:20|0.05351567
00:08:21|0.05351567
00:08:22|0.05351567
00:08:23|0.05351567
00:08:25|0.05351567
00:08:25|0.05351567
00:08:27|0.05351567
00:08:29|0.05351175
00:08:29|0.05351175
00:08:31|0.05351175
00:08:32|0.05351175
00:08:32|0.05351175
00:08:34|0.05351175
00:08:35|0.05351175
00:08:35|0.05351175
00:08:36|0.05351175
00:08:37|0.05351567
00:08:38|0.05349893
00:08:39|0.05349893
00:08:40|0.05349893
00:08:41|0.05351565
00:08:42|0.05351565
00:08:43|0.05351565
00:08:44|0.05351565
00:08:45|0.05351565
00:08:46|0.05351565
00:08:47|0.05351565
00:08:49|0.05351565
00:08:50|0.05351565
00:08:50|0.05350211
00:08:51|0.05350211
00:08:52|0.05350211
00:08:53|0.05350211
00:08:54|0.05351175
00:08:56|0.05351175
00:08:57|0.05351175
00:08:57|0.05351174
00:08:58|0.05351565
00:09:00|0.05351235
00:09:01|0.05351235
00:09:01|0.05352683
00:09:03|0.05352684
00:09:04|0.05352685
00:09:04|0.05352705
00:09:05|0.05352705
00:09:06|0.05353471
00:09:07|0.05353471
00:09:08|0.05353472
00:09:10|0.05353472
00:09:11|0.05353472
00:09:12|0.05353472
00:09:13|0.05353472
00:09:14|0.05353472
00:09:15|0.0535341
00:09:16|0.05353472
00:09:17|0.05353472
00:09:18|0.05354234
00:09:19|0.05354234
00:09:20|0.05350904
00:09:21|0.05350904
00:09:22|0.05350904
00:09:23|0.05350904
00:09:24|0.05350904
00:09:26|0.05350904
00:09:26|0.05352309
00:09:27|0.05352309
00:09:29|0.05352335
00:09:30|0.05352335
00:09:31|0.05352335
00:09:32|0.05352843
00:09:33|0.05352843
00:09:34|0.05352843
00:09:35|0.05352843
00:09:36|0.05352843
00:09:37|0.05353387
00:09:39|0.05353387
00:09:39|0.05353387
00:09:40|0.05353387
00:09:41|0.05353387
00:09:42|0.05353387
00:09:43|0.05353387
00:09:44|0.05353387
00:09:45|0.05353387
00:09:47|0.05353387
00:09:48|0.05353387
00:09:49|0.05353387
00:09:49|0.05353387
00:09:51|0.05353387
00:09:52|0.05353387
00:09:52|0.05353387
00:09:54|0.05353387
00:09:55|0.05353387
00:09:56|0.05353914
00:09:57|0.05353914
00:09:58|0.05353914
00:09:59|0.05355518
00:10:00|0.05355518
00:10:01|0.05355518
00:10:01|0.0535348
00:10:03|0.05355519
00:10:03|0.05356175
00:10:04|0.05356614
00:10:06|0.0535758
00:10:07|0.05357581
00:10:08|0.05358242
00:10:09|0.0535758
00:10:09|0.0535758
00:10:10|0.0535758
00:10:12|0.0535758
00:10:12|0.0535758
00:10:14|0.0535758
00:10:15|0.0535758
00:10:16|0.0535758
00:10:17|0.05358115
00:10:17|0.05357679
00:10:19|0.05357679
00:10:20|0.05357679
00:10:21|0.05357679
00:10:22|0.05357679
00:10:23|0.05357679
00:10:24|0.05357679
00:10:25|0.05357679
00:10:26|0.05357679
00:10:28|0.05357679
00:10:28|0.05357679
00:10:30|0.05357679
00:10:31|0.05357679
00:10:32|0.05357679
00:10:33|0.05357679
00:10:34|0.05354734
00:10:35|0.05354734
00:10:36|0.05355976
00:10:37|0.05355976
00:10:38|0.05355976
00:10:39|0.05355976
00:10:40|0.05355976
00:10:41|0.05354298
00:10:42|0.05354298
00:10:43|0.05355975
00:10:44|0.05355975
00:10:46|0.05355975
00:10:46|0.05354734
00:10:47|0.05354734
00:10:48|0.05354734
00:10:49|0.05354734
00:10:50|0.05354734
00:10:51|0.05354734
00:10:52|0.05354734
00:10:53|0.05355976
00:10:54|0.05355976
00:10:55|0.05355976
00:10:56|0.05355976
00:10:57|0.05355975
00:10:59|0.05355975
00:10:59|0.05355975
00:11:00|0.05355976
00:11:01|0.05355976
00:11:02|0.05355976
00:11:04|0.05355976
00:11:04|0.05355976
00:11:05|0.05355976
00:11:06|0.05355976
00:11:07|0.05355977
00:11:08|0.05355977
00:11:09|0.05357678
00:11:10|0.05357678
00:11:12|0.05357678
00:11:12|0.05357678
00:11:13|0.05357678
00:11:14|0.05363467
00:11:15|0.05364263
00:11:16|0.05360397
00:11:18|0.05360397
00:11:19|0.05360397
00:11:19|0.05360397
00:11:20|0.05360397
00:11:22|0.05364536
00:11:22|0.05364536
00:11:24|0.05364536
00:11:25|0.05364536
00:11:25|0.05364536
00:11:27|0.05364536
00:11:29|0.05364705
00:11:29|0.05364705
00:11:31|0.05364705
00:11:31|0.05364705
00:11:33|0.05364705
00:11:34|0.05364705
00:11:34|0.05364705
00:11:35|0.05364705
00:11:36|0.05364705
00:11:38|0.05364705
00:11:39|0.05364705
00:11:40|0.05364705
00:11:40|0.05361403
00:11:42|0.05358726
00:11:42|0.05358726
00:11:43|0.05358726
00:11:45|0.05358726
00:11:46|0.05358726
00:11:47|0.05358726
00:11:48|0.05358726
00:11:49|0.05358726
00:11:50|0.05358726
00:11:51|0.05358726
00:11:52|0.05358726
00:11:53|0.05358726
00:11:53|0.05355976
00:11:55|0.05355521
00:11:56|0.05355521
00:11:57|0.05355521
00:11:58|0.05355521
00:11:59|0.05355521
00:12:00|0.05357582
00:12:01|0.05357582
00:12:02|0.05357582
00:12:03|0.05357582
00:12:04|0.05357582
00:12:05|0.05357582
00:12:06|0.05357582
00:12:07|0.05357582
00:12:08|0.05357582
00:12:10|0.05357582
00:12:11|0.05357582
00:12:12|0.05357582
00:12:13|0.0535826
00:12:14|0.05356584
00:12:15|0.05356584
00:12:15|0.05356584
00:12:16|0.05356584
00:12:17|0.05356584
00:12:19|0.05356584
00:12:19|0.05356583
00:12:21|0.05356583
00:12:22|0.05356583
00:12:22|0.05356583
00:12:24|0.05356583
00:12:24|0.05356583
00:12:25|0.05356584
00:12:26|0.05356584
00:12:28|0.05356584
00:12:30|0.05356587
00:12:31|0.05356587
00:12:32|0.05356587
00:12:32|0.05356587
00:12:34|0.05357581
00:12:35|0.05357581
00:12:36|0.05357581
00:12:37|0.05357581
00:12:37|0.05357581
00:12:39|0.05357581
00:12:39|0.05357581
00:12:41|0.05358732
00:12:42|0.05358145
00:12:43|0.05358145
00:12:44|0.05358145
00:12:44|0.05358145
00:12:46|0.05358145
00:12:47|0.05358145
00:12:48|0.05358145
00:12:49|0.05358145
00:12:49|0.05358145
00:12:50|0.05358145
00:12:52|0.05358145
00:12:52|0.05358145
00:12:53|0.05358145
00:12:54|0.05358145
00:12:55|0.05358776
00:12:57|0.05357431
00:12:58|0.05357431
00:12:59|0.05357431
00:12:59|0.05357431
00:13:01|0.05357431
00:13:02|0.05357431
00:13:02|0.0535659
00:13:03|0.0535659
00:13:04|0.0535659
00:13:06|0.0535659
00:13:06|0.0535659
00:13:08|0.0535659
00:13:08|0.0535659
00:13:10|0.0535659
00:13:11|0.0535659
00:13:12|0.0535659
00:13:13|0.0535659
00:13:13|0.05356591
00:13:14|0.05357681
00:13:16|0.05357681
00:13:17|0.05356595
00:13:18|0.05356595
00:13:18|0.05356596
00:13:20|0.05356596
00:13:21|0.05356596
00:13:22|0.05356596
00:13:23|0.05356596
00:13:23|0.05356589
00:13:25|0.05356596
00:13:25|0.05360256
00:13:27|0.05360256
00:13:27|0.05358189
00:13:29|0.05358189
00:13:30|0.05358189
00:13:31|0.05358724
00:13:33|0.05358724
00:13:34|0.05358724
00:13:34|0.05360414
00:13:36|0.05360414
00:13:37|0.05360414
00:13:37|0.05360414
00:13:39|0.05358802
00:13:39|0.05358802
00:13:40|0.05358802
00:13:41|0.05358802
00:13:43|0.05358802
00:13:43|0.05358814
00:13:45|0.05358814
00:13:45|0.05358814
00:13:47|0.05358802
00:13:48|0.05358802
00:13:49|0.05358802
00:13:50|0.05358802
00:13:51|0.05358802
00:13:52|0.05358802
00:13:53|0.05358802
00:13:54|0.05358802
00:13:55|0.05358802
00:13:56|0.05358802
00:13:57|0.05358802
00:13:58|0.05357965
00:13:59|0.05357965
00:14:00|0.05357965
00:14:01|0.05357965
00:14:02|0.05357956
00:14:03|0.05357956
00:14:04|0.05356596
00:14:05|0.05356596
00:14:06|0.05356596
00:14:07|0.05356596
00:14:08|0.05356595
00:14:09|0.05358582
00:14:10|0.05358582
00:14:11|0.05360257
00:14:12|0.05361755
00:14:13|0.05361755
00:14:14|0.05361755
00:14:15|0.05361755
00:14:16|0.05361755
00:14:17|0.05361755
00:14:19|0.05361755
00:14:19|0.05361755
00:14:21|0.05361755
00:14:21|0.05361755
00:14:23|0.05363683
00:14:23|0.05363683
00:14:24|0.05368045
00:14:25|0.05368045
00:14:26|0.05368476
00:14:28|0.05368476
00:14:28|0.05367365
00:14:30|0.05367365
00:14:31|0.05367376
00:14:32|0.05367376
00:14:33|0.05367376
00:14:35|0.05367376
00:14:36|0.05367627
00:14:37|0.0537
00:14:37|0.0537
00:14:39|0.0537
00:14:40|0.05369927
00:14:40|0.05369927
00:14:41|0.05369927
00:14:43|0.05369927
00:14:43|0.05369927
00:14:44|0.0536782
00:14:46|0.0536782
00:14:46|0.0536782
00:14:47|0.0536782
00:14:49|0.05368045
00:14:50|0.05368045
00:14:50|0.05368045
00:14:52|0.05368045
00:14:52|0.05368045
00:14:53|0.05368045
00:14:54|0.05368045
00:14:56|0.05368419
00:14:56|0.05368419
00:14:58|0.05368419
00:14:58|0.05368419
00:15:00|0.05366163
00:15:01|0.05366163
00:15:02|0.05369885
00:15:03|0.05369885
00:15:04|0.05369885
00:15:05|0.05369885
00:15:06|0.0537
00:15:07|0.0537
00:15:08|0.0537
00:15:09|0.05368194
00:15:10|0.05368194
00:15:11|0.05368194
00:15:12|0.05368194
00:15:13|0.05368194
00:15:14|0.05368194
00:15:15|0.05368194
00:15:16|0.05367841
00:15:17|0.05367841
00:15:18|0.05367841
00:15:19|0.05368353
00:15:20|0.05368
00:15:21|0.05368
00:15:22|0.05370587
00:15:23|0.05372
00:15:24|0.05372
00:15:25|0.05373275
00:15:26|0.05373275
00:15:27|0.05373275
00:15:28|0.05373275
00:15:29|0.05373275
00:15:30|0.05373275
00:15:32|0.05373275
00:15:33|0.05373275
00:15:35|0.05369967
00:15:36|0.05369967
00:15:37|0.05369967
00:15:38|0.05369967
00:15:39|0.05369967
00:15:40|0.05369967
00:15:41|0.05372001
00:15:42|0.05372001
00:15:43|0.05372001
00:15:44|0.05372001
00:15:45|0.05372001
00:15:45|0.05372001
00:15:47|0.05372001
00:15:48|0.05372001
00:15:49|0.05372001
00:15:50|0.05372001
00:15:51|0.05369619
00:15:52|0.05369619
00:15:52|0.05369619
00:15:53|0.05369619
00:15:55|0.05369619
00:15:56|0.05369619
00:15:57|0.05369618
00:15:57|0.05369618
00:15:59|0.05369618
00:16:00|0.05369618
00:16:01|0.05369619
00:16:02|0.05369619
00:16:03|0.05369619
00:16:05|0.05369619
00:16:05|0.05369619
00:16:07|0.05369619
00:16:08|0.05369624
00:16:09|0.05372001
00:16:10|0.0537396
00:16:11|0.0537396
00:16:12|0.0537396
00:16:13|0.0537396
00:16:14|0.05373959
00:16:15|0.05373959
00:16:16|0.05373959
00:16:17|0.05373959
00:16:18|0.05373959
00:16:19|0.05373582
00:16:20|0.05375555
00:16:21|0.05375555
00:16:22|0.05375555
00:16:23|0.05375555
00:16:24|0.05375555
00:16:25|0.05375555
00:16:26|0.05375555
00:16:27|0.05375555
00:16:28|0.05374301
00:16:29|0.05374301
00:16:30|0.05374301
00:16:31|0.05375555
00:16:33|0.05375529
00:16:33|0.05372423
00:16:35|0.05372424
00:16:36|0.05372424
00:16:37|0.05372424
00:16:38|0.05372635
00:16:39|0.05372432
00:16:40|0.05372432
00:16:41|0.05371028
00:16:41|0.05371028
00:16:43|0.05371028
00:16:44|0.05371028
00:16:45|0.05371028
00:16:46|0.05371028
00:16:47|0.05369401
00:16:48|0.05369401
00:16:49|0.05369401
00:16:50|0.05372431
00:16:51|0.05370493
00:16:52|0.05370493
00:16:53|0.05370493
00:16:53|0.05370493
00:16:55|0.0537051
00:16:55|0.0537051
00:16:57|0.0537051
00:16:57|0.0537268
00:16:59|0.0537268
00:16:59|0.0537268
00:17:01|0.0537268
00:17:02|0.0537268
00:17:03|0.0537268
00:17:05|0.0537268
00:17:05|0.0537268
00:17:07|0.0537268
00:17:08|0.05373097
00:17:08|0.05373632
00:17:09|0.05373632
00:17:10|0.05374685
00:17:11|0.05375267
00:17:12|0.05375267
00:17:14|0.05375267
00:17:14|0.05376841
00:17:15|0.05376841
00:17:17|0.05376298
00:17:18|0.05374834
00:17:19|0.05374834
00:17:19|0.05374835
00:17:20|0.05374834
00:17:22|0.05374832
00:17:22|0.05374242
00:17:23|0.05374242
00:17:25|0.05374242
00:17:26|0.0537577
00:17:27|0.0537577
00:17:28|0.05366748
00:17:29|0.05366748
00:17:30|0.05367283
00:17:31|0.05367285
00:17:32|0.05367284
00:17:34|0.05367284
00:17:35|0.05366212
00:17:36|0.05366212
00:17:38|0.05365681
00:17:39|0.05365681
00:17:40|0.05365681
00:17:41|0.05365684
00:17:42|0.05365684
00:17:42|0.05365684
00:17:44|0.05365684
00:17:46|0.05365684
00:17:47|0.05365684
00:17:47|0.05364074
00:17:48|0.05365683
00:17:50|0.05365683
00:17:50|0.05362835
00:17:52|0.05364073
00:17:52|0.05364073
00:17:54|0.0536239
00:17:54|0.05362469
00:17:55|0.05362469
00:17:57|0.05362469
00:17:58|0.05362469
00:17:59|0.05362469
00:18:00|0.05362469
00:18:00|0.05362469
00:18:01|0.05362469
00:18:02|0.05362469
00:18:03|0.05362469
00:18:04|0.05362469
00:18:05|0.05362469
00:18:07|0.05362469
00:18:08|0.05362469
00:18:09|0.05362553
00:18:10|0.0536
00:18:11|0.0536
00:18:12|0.05358732
00:18:13|0.05358731
00:18:14|0.05358729
00:18:15|0.05355513
00:18:16|0.05357931
00:18:17|0.05357931
00:18:18|0.05355
00:18:19|0.05354386
00:18:20|0.05354386
00:18:21|0.05354444
00:18:22|0.05354285
00:18:23|0.05354258
00:18:24|0.05354978
00:18:25|0.05354978
00:18:26|0.05354978
00:18:27|0.05354446
00:18:28|0.05354447
00:18:29|0.05354447
00:18:30|0.05354447
00:18:31|0.05354447
00:18:32|0.05354447
00:18:33|0.05354447
00:18:34|0.0535499
00:18:35|0.0535499
00:18:36|0.05354985
00:18:37|0.05354985
00:18:38|0.05354985
00:18:39|0.05356861
00:18:40|0.05354447
00:18:41|0.05354447
00:18:42|0.05354986
00:18:43|0.05354986
00:18:44|0.05354986
00:18:45|0.05354451
00:18:46|0.05354451
00:18:47|0.05354455
00:18:48|0.0535424
00:18:49|0.05354019
00:18:50|0.05354019
00:18:51|0.05352
00:18:52|0.05352
00:18:53|0.05351768
00:18:54|0.05351769
00:18:55|0.05352939
00:18:57|0.05352939
00:18:57|0.05352
00:18:58|0.05352
00:18:59|0.05338574
00:19:00|0.05337858
00:19:02|0.05337859
00:19:02|0.05339988
00:19:03|0.0534
00:19:05|0.0534
00:19:05|0.0534
00:19:06|0.0534
00:19:07|0.0534
00:19:08|0.0534
00:19:10|0.0534
00:19:10|0.05352941
00:19:11|0.05349466
00:19:13|0.05349466
00:19:13|0.05349466
00:19:14|0.05351456
00:19:15|0.05351454
00:19:16|0.05349436
00:19:17|0.05349436
00:19:19|0.05351414
00:19:19|0.05351414
00:19:20|0.05351455
00:19:21|0.05351448
00:19:22|0.05349557
00:19:23|0.05351454
00:19:24|0.05351454
00:19:25|0.05351455
00:19:26|0.05349571
00:19:27|0.05349571
00:19:28|0.05349571
00:19:29|0.05349573
00:19:30|0.05351455
00:19:31|0.05351455
00:19:32|0.05351455
00:19:33|0.05351455
00:19:34|0.05351455
00:19:35|0.05351455
00:19:37|0.05351454
00:19:38|0.05351454
00:19:39|0.05351454
00:19:40|0.05351454
00:19:41|0.05351455
00:19:42|0.05354024
00:19:43|0.05354024
00:19:44|0.05354024
00:19:45|0.05354024
00:19:46|0.0535424
00:19:47|0.05354745
00:19:48|0.05354745
00:19:49|0.0535
00:19:50|0.05349981
00:19:51|0.05349981
00:19:52|0.05351991
00:19:53|0.05349405
00:19:54|0.05349405
00:19:55|0.05349405
00:19:56|0.05349405
00:19:57|0.05346033
00:19:58|0.05344356
00:19:59|0.05344356
00:20:00|0.05344356
00:20:01|0.053487
00:20:02|0.05348128
00:20:03|0.05348128
00:20:04|0.05348128
00:20:05|0.05348128
00:20:06|0.05348128
00:20:07|0.05349376
00:20:08|0.05349376
00:20:09|0.05347089
00:20:10|0.05345145
00:20:11|0.05345145
00:20:13|0.05347062
00:20:14|0.05347062
00:20:15|0.0534907
00:20:16|0.05347593
00:20:17|0.05345772
00:20:18|0.05345772
00:20:19|0.05345772
00:20:20|0.05347596
00:20:22|0.05345773
00:20:23|0.05345772
00:20:23|0.05345772
00:20:24|0.05345772
00:20:25|0.05345772
00:20:27|0.05345145
00:20:27|0.05343724
00:20:28|0.05343717
00:20:29|0.05341473
00:20:31|0.05341473
00:20:31|0.05341473
00:20:32|0.05341473
00:20:33|0.05341057
00:20:35|0.05341057
00:20:36|0.0534147
00:20:37|0.05341471
00:20:39|0.05341471
00:20:40|0.05342254
00:20:40|0.05342254
00:20:42|0.05338419
00:20:43|0.05339327
00:20:44|0.05342122
00:20:44|0.05342122
00:20:46|0.05342122
00:20:47|0.05339339
00:20:48|0.05339339
00:20:49|0.05339339
00:20:49|0.05339339
00:20:51|0.05341142
00:20:51|0.05339339
00:20:52|0.05340648
00:20:54|0.05342254
00:20:54|0.05342253
00:20:55|0.05342253
00:20:57|0.05342236
00:20:58|0.05342254
00:20:58|0.05342254
00:21:00|0.05342254
00:21:01|0.05342254
00:21:01|0.05342254
00:21:02|0.05342254
00:21:04|0.05342254
00:21:05|0.05343318
00:21:07|0.05343723
00:21:08|0.05343723
00:21:09|0.05343723
00:21:09|0.05345845
00:21:10|0.05343762
00:21:12|0.05344741
00:21:12|0.05347328
00:21:13|0.05345845
00:21:14|0.05346528
00:21:16|0.05346528
00:21:17|0.05345291
00:21:18|0.05345291
00:21:18|0.05345291
00:21:20|0.05345751
00:21:20|0.05345752
00:21:21|0.05345
00:21:22|0.05345
00:21:23|0.05343083
00:21:24|0.05343083
00:21:25|0.05344682
00:21:26|0.05344682
00:21:27|0.05344682
00:21:28|0.05344682
00:21:29|0.05344682
00:21:30|0.05344681
00:21:32|0.05344681
00:21:32|0.05342541
00:21:33|0.0534436
00:21:34|0.0534436
00:21:35|0.05343002
00:21:37|0.05343002
00:21:38|0.05343002
00:21:39|0.05343003
00:21:40|0.05343003
00:21:41|0.05343003
00:21:42|0.05343003
00:21:43|0.05343003
00:21:44|0.05343003
00:21:46|0.05343003
00:21:46|0.05343003
00:21:48|0.05343
00:21:49|0.05342254
00:21:50|0.05342254
00:21:50|0.05342254
00:21:52|0.05343003
00:21:53|0.05343003
00:21:54|0.05343003
00:21:55|0.05343003
00:21:57|0.05343856
00:21:58|0.05343856
00:21:58|0.05343003
00:22:00|0.05342051
00:22:00|0.05342051
00:22:01|0.05342051
00:22:02|0.05342051
00:22:04|0.05342051
00:22:04|0.05343854
00:22:05|0.05343854
00:22:07|0.05343005
00:22:07|0.05343005
00:22:08|0.05343005
00:22:09|0.05343857
00:22:10|0.05346528
00:22:11|0.05348659
00:22:13|0.05347063
00:22:14|0.05347063
00:22:14|0.053487
00:22:15|0.053487
00:22:16|0.053487
00:22:18|0.053487
00:22:19|0.053487
00:22:20|0.053487
00:22:20|0.053487
00:22:21|0.053487
00:22:22|0.053487
00:22:23|0.05349064
00:22:24|0.05349064
00:22:26|0.05349064
00:22:26|0.05349064
00:22:28|0.05349064
00:22:29|0.053487
00:22:29|0.05349004
00:22:30|0.05349004
00:22:32|0.05349004
00:22:32|0.05349064
00:22:33|0.05350264
00:22:35|0.05350264
00:22:36|0.0534908
00:22:37|0.0534908
00:22:39|0.05347891
00:22:40|0.05347357
00:22:41|0.05347357
00:22:42|0.05347357
00:22:43|0.05347357
00:22:44|0.05347357
00:22:44|0.05347062
00:22:46|0.05345757
00:22:47|0.05345757
00:22:48|0.05345757
00:22:50|0.053473
00:22:50|0.053473
00:22:52|0.053473
00:22:53|0.053473
00:22:53|0.05345797
00:22:54|0.05345797
00:22:55|0.05345797
00:22:56|0.05345797
00:22:58|0.05345797
00:22:58|0.05345797
00:23:00|0.05345797
00:23:01|0.05345797
00:23:02|0.05345797
00:23:02|0.05345797
00:23:03|0.05347342
00:23:04|0.05347342
00:23:06|0.05345885
00:23:06|0.05345885
00:23:08|0.05345885
00:23:09|0.05345885
00:23:09|0.05345885
00:23:11|0.05345885
00:23:12|0.05347342
00:23:13|0.05347341
00:23:14|0.05347341
00:23:15|0.05347341
00:23:16|0.05347341
00:23:17|0.05347341
00:23:18|0.05347341
00:23:19|0.05347341
00:23:20|0.05347342
00:23:21|0.05347342
00:23:22|0.05347342
00:23:23|0.05347342
00:23:24|0.05347342
00:23:25|0.05347342
00:23:26|0.05347342
00:23:27|0.05347364
00:23:28|0.05347364
00:23:29|0.05347364
00:23:30|0.05344705
00:23:31|0.05343611
00:23:32|0.05342069
00:23:33|0.05342069
00:23:34|0.05342069
00:23:35|0.05342069
00:23:36|0.05345991
00:23:37|0.05345991
00:23:38|0.05345991
00:23:40|0.05345991
00:23:41|0.05345991
00:23:42|0.05345991
00:23:42|0.05345991
00:23:44|0.05345991
00:23:44|0.05349002
00:23:46|0.05349002
00:23:47|0.05348129
00:23:48|0.05348129
00:23:49|0.05348129
00:23:50|0.05348129
00:23:51|0.05348129
00:23:52|0.05347276
00:23:53|0.05347276
00:23:53|0.05348129
00:23:54|0.05348129
00:23:56|0.05350265
00:23:57|0.05350265
00:23:58|0.05350265
00:23:58|0.05350265
00:24:00|0.05350265
00:24:01|0.05350265
00:24:02|0.05350265
00:24:04|0.05350265
00:24:05|0.05344146
00:24:05|0.05347977
00:24:06|0.05349
00:24:07|0.05349
00:24:09|0.05348999
00:24:10|0.05348999
00:24:11|0.05348999
00:24:12|0.05348999
00:24:13|0.05348999
00:24:14|0.05348999
00:24:15|0.05348999
00:24:16|0.05348999
00:24:17|0.05348999
00:24:18|0.05348998
00:24:19|0.05348998
00:24:20|0.05348998
00:24:21|0.05348998
00:24:22|0.05348447
00:24:23|0.05348447
00:24:24|0.05348447
00:24:25|0.05348998
00:24:26|0.05348998
00:24:27|0.05348998
00:24:28|0.05348998
00:24:29|0.05348998
00:24:30|0.05349529
00:24:31|0.05349529
00:24:32|0.05350265
00:24:33|0.05347007
00:24:34|0.05345216
00:24:35|0.05345216
00:24:36|0.05344681
00:24:37|0.05341818
00:24:38|0.05341688
00:24:40|0.05341688
00:24:42|0.05337366
00:24:42|0.05337366
00:24:44|0.05340118
00:24:45|0.05337088
00:24:46|0.05337098
00:24:47|0.05337098
00:24:47|0.05337099
00:24:48|0.05337099
00:24:49|0.05335865
00:24:51|0.05335864
00:24:51|0.05337065
00:24:52|0.05337066
00:24:53|0.05337066
00:24:55|0.05339052
00:24:55|0.05339052
00:24:57|0.05339052
00:24:57|0.05339052
00:24:59|0.05339052
00:25:00|0.05339052
00:25:00|0.05340145
00:25:02|0.05340145
00:25:02|0.05340145
00:25:03|0.05340145
00:25:04|0.05340145
00:25:05|0.05340548
00:25:06|0.05340548
00:25:07|0.05341706
00:25:08|0.05341706
00:25:10|0.05341706
00:25:10|0.05341706
00:25:11|0.05341706
00:25:12|0.05341706
00:25:13|0.05343857
00:25:14|0.05343857
00:25:16|0.05337844
00:25:16|0.0533824
00:25:17|0.0533824
00:25:18|0.0533824
00:25:19|0.0533824
00:25:20|0.0533824
00:25:22|0.0533824
00:25:23|0.0533824
00:25:23|0.05336289
00:25:24|0.05336289
00:25:25|0.05336289
00:25:26|0.05336289
00:25:27|0.05336289
00:25:28|0.05337858
00:25:29|0.0533824
00:25:31|0.0533824
00:25:31|0.0533824
00:25:32|0.0533824
00:25:33|0.0533824
00:25:34|0.05337858
00:25:36|0.05337858
00:25:37|0.05337858
00:25:37|0.0533824
00:25:38|0.0533824
00:25:40|0.0533824
00:25:40|0.05340144
00:25:42|0.05340562
00:25:43|0.05339736
00:25:44|0.05339736
00:25:45|0.05340145
00:25:46|0.05339484
00:25:47|0.05339484
00:25:48|0.05339484
00:25:49|0.05339484
00:25:50|0.05339484
00:25:52|0.05341866
00:25:53|0.05341866
00:25:54|0.05341592
00:25:54|0.05341592
00:25:56|0.05341592
00:25:57|0.05341596
00:25:58|0.05341575
00:25:59|0.05340539
00:26:00|0.05340601
00:26:01|0.05340601
00:26:03|0.05340601
00:26:04|0.05340601
00:26:05|0.05340601
00:26:06|0.05340601
00:26:06|0.05340601
00:26:08|0.05340601
00:26:08|0.05340601
00:26:09|0.05340602
00:26:10|0.05340602
00:26:12|0.05340602
00:26:13|0.05340602
00:26:13|0.05341611
00:26:14|0.05343527
00:26:15|0.05344163
00:26:16|0.05342153
00:26:18|0.05342153
00:26:19|0.05347004
00:26:20|0.05344279
00:26:20|0.05346877
00:26:22|0.05346877
00:26:23|0.05347265
00:26:23|0.05347265
00:26:25|0.05346063
00:26:25|0.05348
00:26:26|0.05346957
00:26:28|0.05346962
00:26:29|0.053487
00:26:30|0.05348867
00:26:31|0.05348867
00:26:32|0.05348867
00:26:33|0.05349529
00:26:33|0.05349529
00:26:35|0.05349529
00:26:36|0.05349529
00:26:36|0.05349529
00:26:38|0.05349529
00:26:39|0.05344719
00:26:40|0.05344719
00:26:40|0.05344719
00:26:43|0.05344719
00:26:43|0.05344719
00:26:45|0.05344719
00:26:46|0.05344719
00:26:47|0.05344719
00:26:48|0.05344719
00:26:49|0.05344719
00:26:50|0.05344719
00:26:51|0.05344719
00:26:52|0.05343213
00:26:53|0.05343213
00:26:54|0.05343213
00:26:55|0.05343213
00:26:56|0.05343213
00:26:57|0.05343213
00:26:58|0.05343213
00:26:59|0.05343211
00:27:00|0.05343211
00:27:01|0.05342729
00:27:02|0.05342729
00:27:03|0.05342729
00:27:04|0.05342729
00:27:05|0.05342729
00:27:06|0.05343063
00:27:07|0.05343063
00:27:08|0.05343063
00:27:09|0.05343063
00:27:10|0.05343063
00:27:11|0.05346197
00:27:12|0.05347264
00:27:14|0.05347264
00:27:15|0.05347264
00:27:15|0.05347264
00:27:17|0.05347264
00:27:17|0.05347264
00:27:18|0.05347264
00:27:19|0.05347264
00:27:20|0.05346731
00:27:21|0.05346731
00:27:22|0.05348631
00:27:23|0.05348631
00:27:24|0.05348631
00:27:26|0.05352173
00:27:26|0.05352173
00:27:27|0.05352173
00:27:29|0.05352173
00:27:29|0.05353999
00:27:31|0.05353999
00:27:31|0.05353999
00:27:32|0.05353999
00:27:33|0.05353999
00:27:34|0.05353999
00:27:36|0.05353993
00:27:36|0.05353993
00:27:37|0.05353993
00:27:39|0.05347228
00:27:39|0.05348198
00:27:41|0.05348198
00:27:42|0.05348198
00:27:43|0.0534701
00:27:44|0.0534701
00:27:45|0.0534701
00:27:46|0.0534701
00:27:47|0.0534701
00:27:48|0.0534701
00:27:49|0.05346693
00:27:50|0.05346693
00:27:51|0.05346693
00:27:52|0.05346693
00:27:53|0.05346693
00:27:54|0.05345675
00:27:55|0.05345675
00:27:56|0.05346969
00:27:58|0.05346969
00:27:59|0.05346051
00:28:00|0.05346051
00:28:01|0.05346833
00:28:02|0.05346833
00:28:03|0.05347009
00:28:04|0.05344215
00:28:04|0.05345307
00:28:05|0.05345307
00:28:06|0.05345305
00:28:07|0.05345305
00:28:09|0.05345308
00:28:09|0.05345308
00:28:11|0.05345308
00:28:11|0.05345308
00:28:12|0.05345308
00:28:13|0.05345338
00:28:15|0.0534534
00:28:16|0.05346596
00:28:16|0.05346596
00:28:18|0.05345099
00:28:19|0.05345099
00:28:20|0.05345099
00:28:20|0.05345099
00:28:21|0.05345099
00:28:22|0.05345099
00:28:23|0.05345099
00:28:24|0.05345099
00:28:26|0.0534232
00:28:26|0.0534232
00:28:27|0.0534232
00:28:28|0.0534232
00:28:29|0.05342297
00:28:30|0.05342297
00:28:31|0.05342297
00:28:32|0.05342297
00:28:33|0.05342297
00:28:34|0.05342319
00:28:36|0.0534232
00:28:36|0.0534232
00:28:37|0.0534232
00:28:38|0.0534232
00:28:39|0.05341521
00:28:40|0.0534339
00:28:41|0.0534339
00:28:43|0.0534339
00:28:44|0.05341574
00:28:45|0.05341574
00:28:46|0.05341574
00:28:47|0.05341574
00:28:48|0.05341574
00:28:49|0.05341574
00:28:50|0.05341574
00:28:51|0.053399
00:28:52|0.053399
00:28:53|0.053399
00:28:54|0.053399
00:28:56|0.05340715
00:28:57|0.05340715
00:28:57|0.0533913
00:28:59|0.0533913
00:29:00|0.0533913
00:29:01|0.05338964
00:29:02|0.0533913
00:29:03|0.0533913
00:29:04|0.05338973
00:29:05|0.05336528
00:29:05|0.05336528
00:29:07|0.05336528
00:29:08|0.05336528
00:29:09|0.05336528
00:29:10|0.05335458
00:29:11|0.05335458
00:29:12|0.05333855
00:29:14|0.05333855
00:29:14|0.0533804
00:29:16|0.05337066
00:29:17|0.05337066
00:29:17|0.05332
00:29:19|0.05335458
00:29:20|0.05336528
00:29:20|0.05336542
00:29:22|0.05339645
00:29:22|0.05339645
00:29:23|0.05340714
00:29:24|0.05342431
00:29:25|0.05342431
00:29:27|0.05342431
00:29:27|0.05339762
00:29:28|0.05339762
00:29:30|0.05339762
00:29:31|0.05339762
00:29:31|0.05339762
00:29:32|0.05339762
00:29:34|0.05339762
00:29:34|0.05339766
00:29:36|0.05339766
00:29:36|0.05339766
00:29:37|0.05340279
00:29:39|0.05336528
00:29:39|0.05336528
00:29:40|0.05336528
00:29:41|0.05336528
00:29:42|0.05336528
00:29:43|0.05339379
00:29:44|0.05337073
00:29:46|0.05338514
00:29:48|0.05338514
00:29:48|0.05338514
00:29:50|0.05337598
00:29:51|0.05337598
00:29:52|0.05336529
00:29:54|0.05337598
00:29:55|0.05337598
00:29:56|0.05337598
00:29:57|0.05337599
00:29:58|0.05337599
00:29:59|0.05337599
00:29:59|0.05337599
00:30:01|0.05337599
00:30:02|0.05337599
00:30:03|0.05336528
00:30:04|0.05339766
00:30:05|0.05339766
00:30:06|0.05334892
00:30:07|0.05334892
00:30:08|0.05334892
00:30:10|0.05334966
00:30:10|0.05334966
00:30:12|0.05337503
00:30:12|0.05337503
00:30:13|0.05337503
00:30:14|0.05336915
00:30:15|0.05336915
00:30:16|0.0533697
00:30:17|0.0533697
00:30:18|0.05335569
00:30:19|0.05335569
00:30:20|0.05335569
00:30:21|0.05335365
00:30:22|0.05335569
00:30:24|0.05335569
00:30:24|0.05335569
00:30:25|0.05335569
00:30:26|0.05335569
00:30:27|0.05335569
00:30:28|0.05335569
00:30:29|0.05335569
00:30:31|0.05335569
00:30:31|0.05333989
00:30:32|0.05333989
00:30:34|0.05333989
00:30:34|0.05333998
00:30:36|0.05333998
00:30:36|0.05333998
00:30:37|0.05333058
00:30:38|0.05332789
00:30:39|0.05333989
00:30:40|0.05332989
00:30:41|0.05332989
00:30:42|0.05332989
00:30:44|0.05332989
00:30:44|0.05332172
00:30:46|0.05331445
00:30:47|0.05331445
00:30:48|0.05331445
00:30:49|0.05331713
00:30:51|0.05331184
00:30:51|0.05331184
00:30:52|0.05331184
00:30:53|0.05331184
00:30:54|0.05331184
00:30:55|0.05334087
00:30:57|0.05332302
00:30:57|0.05332302
00:30:58|0.05332302
00:30:59|0.05332302
00:31:00|0.05332302
00:31:01|0.05332302
00:31:02|0.05332302
00:31:03|0.05332302
00:31:05|0.05333018
00:31:05|0.05333018
00:31:06|0.05333051
00:31:07|0.05333051
00:31:09|0.0533372
00:31:09|0.0533372
00:31:11|0.0533372
00:31:12|0.0533372
00:31:12|0.05333058
00:31:13|0.05333058
00:31:14|0.0533306
00:31:16|0.05332989
00:31:16|0.05330053
00:31:18|0.05331012
00:31:19|0.05329213
00:31:19|0.05330503
00:31:21|0.05330503
00:31:22|0.05328276
00:31:22|0.05325
00:31:24|0.05324915
00:31:25|0.05324892
00:31:26|0.05321044
00:31:27|0.05321044
00:31:28|0.05321044
00:31:29|0.05324915
00:31:30|0.05324915
00:31:31|0.05324915
00:31:32|0.05324915
00:31:32|0.05325229
00:31:33|0.05325308
00:31:35|0.05326563
00:31:36|0.05325341
00:31:37|0.05330144
00:31:38|0.05330144
00:31:39|0.05330144
00:31:39|0.05330144
00:31:41|0.05330144
00:31:42|0.05330144
00:31:43|0.05320187
00:31:43|0.05323703
00:31:45|0.05323703
00:31:45|0.05323703
00:31:48|0.05323704
00:31:49|0.05323704
00:31:50|0.05323704
00:31:50|0.05323704
00:31:52|0.05323704
00:31:52|0.05323704
00:31:54|0.05323704
00:31:55|0.05323704
00:31:56|0.05323703
00:31:57|0.05323703
00:31:58|0.05323703
00:31:59|0.05323703
00:32:00|0.05323703
00:32:01|0.05327385
00:32:02|0.05327385
00:32:03|0.05325303
00:32:04|0.05325303
00:32:05|0.05325835
00:32:06|0.05325835
00:32:07|0.05325835
00:32:08|0.05325835
00:32:09|0.05325835
00:32:10|0.05328516
00:32:11|0.05324677
00:32:12|0.05324677
00:32:13|0.05324677
00:32:14|0.05324677
00:32:15|0.05326367
00:32:16|0.05326367
00:32:17|0.05327963
00:32:18|0.05327963
00:32:19|0.05327963
00:32:20|0.05327963
00:32:21|0.05327963
00:32:22|0.05327963
00:32:23|0.05325836
00:32:24|0.05325836
00:32:25|0.05325554
00:32:26|0.05325836
00:32:28|0.05325837
00:32:28|0.05325837
00:32:29|0.05325836
00:32:30|0.05325836
00:32:31|0.05325837
00:32:32|0.05325837
00:32:33|0.05325837
00:32:34|0.05325837
00:32:35|0.05325837
00:32:36|0.05325837
00:32:37|0.05325837
00:32:39|0.05325837
00:32:40|0.05326227
00:32:40|0.05326894
00:32:41|0.05325837
00:32:42|0.05325836
00:32:43|0.05325836
00:32:44|0.05325836
00:32:45|0.05325867
00:32:46|0.05325867
00:32:47|0.05324326
00:32:49|0.05324326
00:32:49|0.05324326
00:32:50|0.05324712
00:32:52|0.05323628
00:32:52|0.05323628
00:32:53|0.05325196
00:32:55|0.05325196
00:32:55|0.05326222
00:32:56|0.05325829
00:32:58|0.05325829
00:32:58|0.05325829
00:32:59|0.05325829
00:33:00|0.05325829
00:33:01|0.05325829
00:33:02|0.05325829
00:33:03|0.05325829
00:33:05|0.05325829
00:33:06|0.05325829
00:33:06|0.05325829
00:33:08|0.05323939
00:33:09|0.05323938
00:33:10|0.05323601
00:33:11|0.05323601
00:33:12|0.05323601
00:33:13|0.05323601
00:33:14|0.05323601
00:33:15|0.05323601
00:33:16|0.05321339
00:33:17|0.05321001
00:33:18|0.0531999
00:33:19|0.05320872
00:33:20|0.05320872
00:33:21|0.05320872
00:33:22|0.05320872
00:33:23|0.05320872
00:33:24|0.05320872
00:33:25|0.05323251
00:33:26|0.05323251
00:33:27|0.05323251
00:33:28|0.05323251
00:33:29|0.05323251
00:33:30|0.05323137
00:33:31|0.05322092
00:33:32|0.05322092
00:33:33|0.05320592
00:33:34|0.05320418
00:33:35|0.05320418
00:33:36|0.05320592
00:33:37|0.05320958
00:33:38|0.05320958
00:33:39|0.05321742
00:33:40|0.05321482
00:33:41|0.05321482
00:33:42|0.05321482
00:33:43|0.05323
00:33:44|0.05321545
00:33:45|0.05321545
00:33:46|0.05323938
00:33:47|0.05323643
00:33:48|0.05323643
00:33:50|0.05323643
00:33:51|0.05323643
00:33:52|0.05323747
00:33:53|0.05323746
00:33:54|0.05321482
00:33:55|0.05321994
00:33:56|0.05321994
00:33:58|0.05321994
00:33:58|0.05321994
00:33:59|0.05321994
00:34:01|0.05321994
00:34:01|0.05321994
00:34:02|0.05321994
00:34:05|0.05323051
00:34:05|0.05325725
00:34:07|0.05325725
00:34:07|0.05325303
00:34:09|0.05325303
00:34:09|0.05325303
00:34:11|0.05325303
00:34:11|0.05326971
00:34:12|0.05326974
00:34:14|0.05326974
00:34:15|0.05326974
00:34:15|0.05329955
00:34:16|0.05329955
00:34:17|0.05329955
00:34:18|0.05327333
00:34:20|0.05330427
00:34:20|0.05330524
00:34:22|0.05330524
00:34:22|0.05330524
00:34:24|0.05331513
00:34:25|0.05331513
00:34:25|0.05331057
00:34:26|0.0533158
00:34:28|0.0533158
00:34:28|0.0532907
00:34:30|0.05329454
00:34:31|0.05329457
00:34:31|0.05329457
00:34:33|0.05329457
00:34:34|0.05329457
00:34:35|0.05329457
00:34:36|0.05329457
00:34:37|0.05325741
00:34:38|0.05325741
00:34:39|0.05325741
00:34:40|0.05325741
00:34:41|0.053257
00:34:42|0.05324255
00:34:43|0.05324255
00:34:45|0.05325488
00:34:45|0.05325436
00:34:46|0.053255
00:34:47|0.053255
00:34:49|0.053255
00:34:50|0.05323643
00:34:51|0.05323643
00:34:52|0.05323643
00:34:53|0.05323644
00:34:54|0.05324241
00:34:55|0.05324241
00:34:56|0.05324229
00:34:57|0.05324229
00:34:58|0.05324229
00:34:59|0.05324229
00:35:01|0.05323662
00:35:02|0.05323644
00:35:03|0.05323644
00:35:03|0.05321396
00:35:04|0.05329133
00:35:05|0.05329133
00:35:06|0.05329133
00:35:08|0.05329133
00:35:09|0.05329132
00:35:09|0.05326468
00:35:10|0.05329126
00:35:12|0.05329126
00:35:12|0.05329121
00:35:13|0.05329121
00:35:14|0.05329121
00:35:15|0.05329121
00:35:17|0.05329121
00:35:18|0.05329121
00:35:19|0.05327866
00:35:19|0.05329116
00:35:21|0.05327947
00:35:21|0.05327947
00:35:22|0.05327947
00:35:23|0.05327866
00:35:25|0.05327866
00:35:26|0.05327326
00:35:27|0.05325726
00:35:27|0.05324306
00:35:28|0.05327947
00:35:29|0.05324164
00:35:31|0.05324164
00:35:31|0.05324164
00:35:32|0.0532626
00:35:33|0.05324576
00:35:34|0.05324177
00:35:35|0.05324576
00:35:36|0.05325497
00:35:37|0.05325497
00:35:38|0.05325486
00:35:39|0.05325486
00:35:41|0.05325492
00:35:41|0.05325492
00:35:42|0.05325492
00:35:43|0.05325492
00:35:44|0.05325492
00:35:45|0.05325492
00:35:46|0.05324576
00:35:47|0.05324576
00:35:48|0.05325159
00:35:49|0.05325162
00:35:50|0.05325162
00:35:52|0.05325162
00:35:54|0.05324444
00:35:55|0.05325164
00:35:56|0.05325164
00:35:57|0.05325163
00:35:58|0.05325163
00:35:59|0.05325163
00:36:00|0.05325163
00:36:01|0.05325163
00:36:02|0.05325163
00:36:03|0.05325163
00:36:04|0.05325163
00:36:06|0.05325163
00:36:07|0.05325393
00:36:08|0.05325393
00:36:08|0.05325394
00:36:09|0.053255
00:36:11|0.053255
00:36:11|0.053255
00:36:13|0.05325392
00:36:14|0.05325392
00:36:15|0.05325392
00:36:16|0.05325392
00:36:17|0.05325392
00:36:17|0.05325392
00:36:18|0.05325392
00:36:19|0.05325392
00:36:21|0.05325392
00:36:23|0.05325392
00:36:23|0.05325165
00:36:25|0.05325165
00:36:25|0.05325164
00:36:26|0.05325164
00:36:27|0.05325164
00:36:28|0.05325164
00:36:29|0.05325164
00:36:30|0.05325163
00:36:32|0.05325163
00:36:32|0.05325163
00:36:33|0.05325163
00:36:34|0.05325163
00:36:35|0.05324444
00:36:37|0.05320001
00:36:37|0.05320001
00:36:38|0.05320001
00:36:39|0.05320001
00:36:41|0.05320001
00:36:41|0.05320001
00:36:42|0.05320977
00:36:43|0.05320977
00:36:44|0.05320977
00:36:45|0.05320977
00:36:46|0.05323595
00:36:47|0.05322203
00:36:48|0.05322203
00:36:49|0.05322203
00:36:50|0.05322203
00:36:51|0.0532
00:36:52|0.0532
00:36:54|0.0532
00:36:55|0.0532
00:36:56|0.0532
00:36:57|0.05320001
00:36:58|0.05320001
00:36:59|0.05320001
00:37:00|0.05325164
00:37:01|0.05323082
00:37:02|0.05323082
00:37:03|0.05323097
00:37:05|0.05326793
00:37:05|0.05326793
00:37:06|0.05326793
00:37:07|0.05326793
00:37:08|0.05326793
00:37:09|0.05326793
00:37:10|0.05326793
00:37:12|0.05324674
00:37:12|0.05324674
00:37:13|0.05324674
00:37:14|0.05325392
00:37:15|0.05325392
00:37:16|0.05325392
00:37:17|0.05325392
00:37:19|0.05325392
00:37:19|0.05325392
00:37:21|0.05325392
00:37:22|0.05325392
00:37:23|0.05325392
00:37:23|0.05324239
00:37:25|0.05324239
00:37:25|0.05325392
00:37:26|0.05325392
00:37:28|0.05325392
00:37:29|0.0532638
00:37:29|0.0532638
00:37:31|0.0532638
00:37:31|0.0532638
00:37:33|0.0532638
00:37:33|0.0532638
00:37:34|0.0532638
00:37:35|0.0532638
00:37:37|0.05328067
00:37:37|0.05328067
00:37:39|0.05328067
00:37:40|0.05328067
00:37:41|0.05328729
00:37:41|0.0532638
00:37:42|0.0532638
00:37:44|0.0532638
00:37:44|0.05328729
00:37:45|0.05328729
00:37:46|0.05328729
00:37:47|0.05328729
00:37:48|0.05328729
00:37:49|0.05328729
00:37:50|0.05328729
00:37:51|0.05328729
00:37:53|0.05328729
00:37:55|0.05328729
00:37:56|0.05328896
00:37:56|0.05328896
00:37:58|0.05328896
00:37:59|0.05328896
00:38:00|0.05328896
00:38:01|0.05328896
00:38:01|0.0532894
00:38:02|0.0532894
00:38:04|0.0532894
00:38:05|0.0532894
00:38:06|0.0532894
00:38:07|0.0532894
00:38:08|0.05332594
00:38:08|0.05332594
00:38:11|0.05332594
00:38:12|0.05332594
00:38:12|0.05332594
00:38:13|0.05333058
00:38:14|0.05333058
00:38:16|0.05333058
00:38:17|0.05333058
00:38:18|0.05333058
00:38:18|0.05337503
00:38:19|0.05337503
00:38:21|0.05335869
00:38:21|0.05335869
00:38:22|0.05337503
00:38:23|0.05337599
00:38:24|0.05337599
00:38:25|0.05337599
00:38:27|0.05337503
00:38:28|0.05337503
00:38:28|0.05337503
00:38:29|0.05337964
00:38:31|0.05337964
00:38:31|0.05337964
00:38:32|0.05337964
00:38:34|0.05337964
00:38:35|0.05337964
00:38:35|0.05337964
00:38:36|0.05337503
00:38:37|0.05337503
00:38:38|0.05336333
00:38:39|0.05337453
00:38:41|0.05337503
00:38:42|0.05337503
00:38:43|0.05337504
00:38:44|0.05337504
00:38:45|0.05339765
00:38:46|0.05339765
00:38:47|0.0533936
00:38:47|0.0533936
00:38:48|0.0533936
00:38:49|0.0533936
00:38:50|0.0533833
00:38:52|0.05337634
00:38:53|0.05337634
00:38:54|0.05337634
00:38:55|0.05337634
00:38:57|0.05337634
00:38:58|0.05337666
00:38:59|0.05337666
00:39:00|0.05338103
00:39:01|0.05338103
00:39:02|0.05338103
00:39:03|0.05338103
00:39:04|0.05338103
00:39:05|0.05338103
00:39:06|0.05338103
00:39:07|0.05338103
00:39:09|0.05338103
00:39:10|0.05338103
00:39:10|0.0534056
00:39:12|0.0534056
00:39:13|0.0534056
00:39:13|0.0534056
00:39:14|0.0534056
00:39:15|0.0534056
00:39:16|0.0534056
00:39:17|0.05337639
00:39:18|0.05337639
00:39:20|0.05337639
00:39:20|0.05337639
00:39:22|0.05337639
00:39:22|0.05337639
00:39:23|0.05337639
00:39:25|0.05337639
00:39:25|0.05337639
00:39:26|0.05337639
00:39:28|0.05337639
00:39:28|0.05337639
00:39:30|0.05337639
00:39:30|0.05337639
00:39:31|0.05337639
00:39:32|0.05337639
00:39:33|0.05337639
00:39:35|0.05337639
00:39:35|0.05337639
00:39:36|0.05337636
00:39:37|0.05337636
00:39:38|0.05337636
00:39:39|0.05337636
00:39:40|0.05338519
00:39:42|0.05338519
00:39:42|0.05338519
00:39:43|0.05338519
00:39:44|0.05338519
00:39:45|0.05338519
00:39:46|0.05338519
00:39:47|0.05338519
00:39:48|0.05338519
00:39:49|0.05338519
00:39:51|0.05338519
00:39:51|0.05338519
00:39:52|0.05338519
00:39:53|0.05338519
00:39:54|0.05338519
00:39:56|0.05338519
00:39:57|0.05338519
00:39:58|0.05338519
00:39:58|0.05338519
00:40:00|0.0533764
00:40:01|0.0533764
00:40:02|0.05337634
00:40:03|0.05337634
00:40:05|0.0533425
00:40:05|0.0533425
00:40:06|0.0533425
00:40:07|0.0533425
00:40:08|0.0533425
00:40:09|0.0533425
00:40:10|0.05333717
00:40:11|0.05333717
00:40:12|0.05334717
00:40:14|0.05334717
00:40:15|0.05334717
00:40:15|0.05335849
00:40:16|0.05335854
00:40:17|0.05335854
00:40:19|0.05335854
00:40:19|0.05335854
00:40:21|0.05335854
00:40:22|0.05335854
00:40:23|0.05339867
00:40:23|0.05339051
00:40:24|0.05339051
00:40:25|0.05339051
00:40:26|0.05339051
00:40:27|0.05339051
00:40:28|0.05339051
00:40:29|0.05338205
00:40:30|0.05338205
00:40:31|0.05338205
00:40:32|0.05338205
00:40:33|0.05338205
00:40:35|0.05336378
00:40:35|0.05336909
00:40:36|0.05336909
00:40:37|0.05336909
00:40:39|0.05336909
00:40:39|0.05336909
00:40:40|0.05336909
00:40:42|0.05336909
00:40:42|0.05336909
00:40:43|0.05336191
00:40:44|0.05336191
00:40:45|0.05334254
00:40:46|0.05334254
00:40:48|0.05334254
00:40:49|0.05333739
00:40:49|0.05333739
00:40:50|0.05333739
00:40:51|0.05335321
00:40:52|0.05336377
00:40:53|0.05336377
00:40:54|0.05336377
00:40:56|0.05335879
00:40:58|0.05335879
00:40:59|0.05335879
00:41:00|0.05334801
00:41:01|0.05334801
00:41:02|0.05334801
00:41:03|0.05334801
00:41:04|0.05336144
00:41:05|0.05336377
00:41:06|0.05335884
00:41:07|0.05335884
00:41:08|0.05336909
00:41:10|0.05340116
00:41:11|0.05340117
00:41:12|0.05340117
00:41:12|0.05340117
00:41:14|0.05340117
00:41:15|0.05338508
00:41:16|0.05338508
00:41:17|0.05338508
00:41:18|0.05338508
00:41:19|0.05338508
00:41:20|0.05338508
00:41:21|0.05338508
00:41:22|0.05338508
00:41:23|0.05338508
00:41:24|0.05338508
00:41:25|0.05338508
00:41:26|0.05342431
00:41:27|0.05341412
00:41:28|0.05340651
00:41:29|0.05341146
00:41:30|0.05341141
00:41:31|0.05341141
00:41:32|0.05342396
00:41:33|0.05342396
00:41:34|0.05341412
00:41:35|0.05341367
00:41:36|0.05341367
00:41:37|0.05341367
00:41:38|0.05341367
00:41:39|0.05342782
00:41:41|0.05342431
00:41:41|0.05342431
00:41:42|0.05341148
00:41:43|0.05341712
00:41:44|0.053418
00:41:45|0.053418
00:41:46|0.053418
00:41:47|0.053418
00:41:49|0.05341869
00:41:49|0.05341869
00:41:50|0.05343313
00:41:51|0.05343313
00:41:52|0.05343313
00:41:54|0.05343468
00:41:54|0.05343468
00:41:55|0.05343468
00:41:57|0.05343468
00:41:59|0.05343468
00:42:00|0.05343468
00:42:01|0.05343468
00:42:02|0.05343468
00:42:02|0.05343314
00:42:03|0.05343314
00:42:04|0.05343314
00:42:06|0.05343314
00:42:07|0.05343314
00:42:08|0.05343314
00:42:09|0.0534701
00:42:11|0.05345421
00:42:11|0.05345421
00:42:13|0.05345421
00:42:13|0.05345421
00:42:15|0.05345421
00:42:15|0.05345421
00:42:17|0.05345421
00:42:18|0.05345421
00:42:19|0.05345421
00:42:20|0.05345421
00:42:21|0.05345421
00:42:22|0.05345421
00:42:23|0.05343825
00:42:24|0.05343825
00:42:24|0.05343844
00:42:26|0.05343844
00:42:26|0.05343844
00:42:28|0.0534559
00:42:29|0.0534559
00:42:30|0.05344591
00:42:31|0.05344591
00:42:32|0.05344591
00:42:33|0.05344591
00:42:34|0.05344591
00:42:35|0.05344591
00:42:36|0.05344591
00:42:37|0.0534459
00:42:37|0.0534459
00:42:39|0.05344382
00:42:40|0.05346595
00:42:41|0.05347004
00:42:42|0.05347008
00:42:42|0.05347008
00:42:44|0.05347008
00:42:44|0.05347008
00:42:45|0.05347008
00:42:47|0.05346474
00:42:47|0.05346488
00:42:49|0.05346488
00:42:50|0.05346476
00:42:51|0.0534647
00:42:52|0.05345021
00:42:53|0.05346456
00:42:54|0.05346448
00:42:55|0.05344406
00:42:56|0.05346467
00:42:57|0.05346467
00:42:59|0.05347003
00:43:00|0.05347003
00:43:01|0.0534701
00:43:02|0.05349711
00:43:04|0.0534755
00:43:05|0.05348083
00:43:06|0.05348083
00:43:07|0.05348083
00:43:07|0.05348083
00:43:09|0.05349711
00:43:10|0.05349711
00:43:11|0.05349711
00:43:11|0.05349711
00:43:12|0.05349711
00:43:13|0.05349711
00:43:15|0.05349711
00:43:16|0.05349711
00:43:17|0.05349711
00:43:18|0.05349711
00:43:19|0.05349711
00:43:20|0.05349711
00:43:20|0.05349711
00:43:21|0.05349711
00:43:23|0.05349711
00:43:24|0.05349711
00:43:24|0.05349623
00:43:25|0.05349623
00:43:26|0.05349623
00:43:28|0.05349623
00:43:28|0.05349623
00:43:29|0.05349623
00:43:31|0.05349623
00:43:31|0.05349623
00:43:32|0.05349623
00:43:34|0.05349623
00:43:34|0.05349623
00:43:36|0.05345421
00:43:36|0.05347012
00:43:38|0.05345426
00:43:39|0.05345426
00:43:40|0.05345426
00:43:41|0.05345426
00:43:42|0.05345433
00:43:43|0.05345433
00:43:44|0.05345433
00:43:45|0.05345433
00:43:46|0.05345433
00:43:47|0.05345433
00:43:48|0.05347012
00:43:49|0.05347012
00:43:50|0.05347013
00:43:51|0.05347013
00:43:52|0.05347013
00:43:53|0.05347013
00:43:54|0.05347013
00:43:55|0.05347013
00:43:56|0.05347013
00:43:57|0.05347013
00:43:58|0.05347013
00:43:59|0.05347012
00:44:00|0.05347012
00:44:01|0.05347012
00:44:02|0.05347012
00:44:03|0.05349796
00:44:04|0.05349796
00:44:05|0.05349796
00:44:06|0.05349796
00:44:07|0.05349796
00:44:08|0.05349796
00:44:09|0.0535
00:44:10|0.0535
00:44:11|0.05349999
00:44:12|0.05349999
00:44:13|0.05349999
00:44:14|0.05349999
00:44:15|0.05349999
00:44:16|0.05349792
00:44:17|0.05349792
00:44:18|0.05349792
00:44:19|0.05349792
00:44:20|0.05348613
00:44:21|0.0534851
00:44:22|0.05348523
00:44:23|0.05348523
00:44:24|0.05348523
00:44:25|0.05348523
00:44:26|0.05348523
00:44:27|0.05348523
00:44:28|0.05348523
00:44:29|0.05348523
00:44:30|0.05348523
00:44:31|0.05349147
00:44:32|0.05349795
00:44:33|0.05349795
00:44:35|0.05349185
00:44:35|0.05349795
00:44:37|0.05349795
00:44:37|0.05349795
00:44:38|0.05349179
00:44:39|0.05349179
00:44:40|0.05349179
00:44:41|0.05349179
00:44:42|0.05349179
00:44:43|0.05349179
00:44:45|0.05349179
00:44:46|0.0535
00:44:46|0.0535
00:44:47|0.0535
00:44:48|0.05350171
00:44:49|0.05350171
00:44:50|0.05350171
00:44:51|0.05350171
00:44:52|0.05350171
00:44:53|0.05350171
00:44:54|0.05350171
00:44:55|0.05350171
00:44:56|0.05350171
00:44:57|0.05350171
00:44:58|0.05350265
00:45:00|0.05350265
00:45:01|0.05350209
00:45:03|0.05350209
00:45:03|0.05350209
00:45:04|0.05350209
00:45:05|0.05350209
00:45:07|0.05350209
00:45:07|0.05350209
00:45:09|0.05350209
00:45:09|0.05350209
00:45:11|0.05350209
00:45:11|0.05351103
00:45:12|0.05351103
00:45:13|0.05352428
00:45:14|0.05353434
00:45:15|0.05353434
00:45:17|0.05353434
00:45:17|0.05353434
00:45:18|0.05353434
00:45:19|0.05353434
00:45:21|0.05353434
00:45:22|0.05353434
00:45:23|0.05353434
00:45:24|0.05353434
00:45:25|0.05353434
00:45:26|0.053535
00:45:27|0.053535
00:45:28|0.053535
00:45:29|0.053535
00:45:30|0.053535
00:45:31|0.053535
00:45:32|0.053535
00:45:33|0.053535
00:45:34|0.053535
00:45:35|0.05359327
00:45:36|0.05354629
00:45:37|0.05354629
00:45:38|0.05354629
00:45:39|0.05354629
00:45:40|0.0535662
00:45:41|0.0535662
00:45:42|0.05357889
00:45:43|0.05357889
00:45:44|0.05357889
00:45:45|0.05357889
00:45:46|0.05357889
00:45:47|0.05357889
00:45:48|0.05357889
00:45:49|0.05357889
00:45:50|0.05357889
00:45:51|0.05357889
00:45:52|0.05357889
00:45:53|0.05355529
00:45:54|0.05355529
00:45:55|0.05355529
00:45:56|0.05356552
00:45:57|0.05354627
00:45:58|0.05358698
00:45:59|0.05358698
00:46:00|0.05358698
00:46:02|0.05358698
00:46:02|0.05358698
00:46:03|0.05358698
00:46:04|0.05358698
00:46:05|0.05358698
00:46:06|0.05358698
00:46:08|0.05358698
00:46:08|0.05358698
00:46:09|0.0535764
00:46:10|0.0535764
00:46:12|0.0535764
00:46:12|0.0535764
00:46:13|0.0535764
00:46:14|0.0535764
00:46:16|0.0535764
00:46:17|0.0535764
00:46:19|0.0535764
00:46:20|0.0535764
00:46:20|0.05358702
00:46:21|0.05358702
00:46:22|0.05358702
00:46:23|0.05358702
00:46:25|0.05358699
00:46:25|0.05358699
00:46:26|0.05358698
00:46:27|0.05358698
00:46:28|0.05358699
00:46:29|0.05358699
00:46:30|0.05358699
00:46:32|0.05358699
00:46:33|0.05358698
00:46:33|0.05358585
00:46:34|0.05358585
00:46:35|0.05357083
00:46:37|0.0535513
00:46:37|0.05355491
00:46:38|0.05355491
00:46:39|0.05355491
00:46:40|0.05355024
00:46:42|0.05355024
00:46:42|0.05355024
00:46:43|0.0535513
00:46:44|0.05355024
00:46:45|0.05355024
00:46:46|0.05355024
00:46:47|0.05355024
00:46:49|0.05355024
00:46:49|0.05355024
00:46:50|0.05355024
00:46:51|0.05355024
00:46:52|0.05355024
00:46:53|0.05355567
00:46:54|0.05355567
00:46:55|0.05355567
00:46:56|0.05355567
00:46:57|0.05355567
00:46:58|0.05355567
00:46:59|0.05358376
00:47:00|0.05358376
00:47:02|0.05358376
00:47:02|0.05358376
00:47:04|0.05358376
00:47:05|0.05358376
00:47:06|0.05358376
00:47:08|0.053566
00:47:08|0.053566
00:47:09|0.053566
00:47:11|0.053566
00:47:12|0.0536
00:47:13|0.05357125
00:47:14|0.05357125
00:47:15|0.05357125
00:47:16|0.053566
00:47:17|0.053566
00:47:18|0.053566
00:47:19|0.053566
00:47:20|0.053566
00:47:21|0.053566
00:47:22|0.05356601
00:47:24|0.05356601
00:47:25|0.05356601
00:47:25|0.05356601
00:47:27|0.05356601
00:47:27|0.05356617
00:47:29|0.05356617
00:47:30|0.05356617
00:47:30|0.05356617
00:47:31|0.05356617
00:47:32|0.05356617
00:47:33|0.05356617
00:47:34|0.05356617
00:47:35|0.05356634
00:47:36|0.05356634
00:47:37|0.05357128
00:47:38|0.05357128
00:47:39|0.05357128
00:47:41|0.05357128
00:47:41|0.05358697
00:47:42|0.05358697
00:47:44|0.05357128
00:47:45|0.05358693
00:47:46|0.05358673
00:47:47|0.05358673
00:47:47|0.05358673
00:47:48|0.05358673
00:47:49|0.05358673
00:47:50|0.05358698
00:47:51|0.05358698
00:47:53|0.0535978
00:47:53|0.0536012
00:47:55|0.05360187
00:47:55|0.05358726
00:47:56|0.05359402
00:47:57|0.05359402
00:47:58|0.05359402
00:47:59|0.05359397
00:48:01|0.05358726
00:48:02|0.05358674
00:48:02|0.05358674
00:48:04|0.05358674
00:48:05|0.05358673
00:48:06|0.05358675
00:48:06|0.05358674
00:48:08|0.05359376
00:48:09|0.05359376
00:48:10|0.05359384
00:48:11|0.05359384
00:48:11|0.05358507
00:48:13|0.05358507
00:48:14|0.05358507
00:48:15|0.05358507
00:48:15|0.05358507
00:48:18|0.05359382
00:48:18|0.05359827
00:48:20|0.05359827
00:48:21|0.05359827
00:48:21|0.05359827
00:48:23|0.05359827
00:48:24|0.05359827
00:48:24|0.05359827
00:48:25|0.05360186
00:48:27|0.05360186
00:48:28|0.05360186
00:48:29|0.05360186
00:48:30|0.05360852
00:48:30|0.05360852
00:48:32|0.05360852
00:48:33|0.05361021
00:48:34|0.05360331
00:48:35|0.05360331
00:48:36|0.05360331
00:48:37|0.05360331
00:48:38|0.05360009
00:48:39|0.05360009
00:48:40|0.05360009
00:48:41|0.05360009
00:48:42|0.05360009
00:48:43|0.05360009
00:48:44|0.05360009
00:48:45|0.05360009
00:48:46|0.05360009
00:48:47|0.05360721
00:48:48|0.05360721
00:48:49|0.05360721
00:48:50|0.05360721
00:48:51|0.05360016
00:48:52|0.05361382
00:48:53|0.05361382
00:48:54|0.05361382
00:48:55|0.05360044
00:48:56|0.05360044
00:48:57|0.05361384
00:48:58|0.05361384
00:48:59|0.05361384
00:49:00|0.05361384
00:49:01|0.05361384
00:49:02|0.05360061
00:49:03|0.05360061
00:49:05|0.05360061
00:49:05|0.05360061
00:49:06|0.05360069
00:49:07|0.05361294
00:49:08|0.05361531
00:49:10|0.05361531
00:49:10|0.05361531
00:49:12|0.05361531
00:49:12|0.05361531
00:49:14|0.05361763
00:49:14|0.05361763
00:49:16|0.05361763
00:49:17|0.05361763
00:49:18|0.05361763
00:49:19|0.05361763
00:49:20|0.05361763
00:49:21|0.05361763
00:49:22|0.05361763
00:49:23|0.05361764
00:49:24|0.05361763
00:49:25|0.05361763
00:49:26|0.05361763
00:49:26|0.05361763
00:49:28|0.05361763
00:49:29|0.05361763
00:49:29|0.05360062
00:49:30|0.05360062
00:49:32|0.05360062
00:49:33|0.05360062
00:49:34|0.05360062
00:49:35|0.05360062
00:49:36|0.05360062
00:49:37|0.05360062
00:49:38|0.05360062
00:49:39|0.05360062
00:49:40|0.05360062
00:49:42|0.05361842
00:49:42|0.05361847
00:49:43|0.05361847
00:49:44|0.05361847
00:49:45|0.05362456
00:49:46|0.05362456
00:49:47|0.05362456
00:49:48|0.05362456
00:49:49|0.05362456
00:49:50|0.05362456
00:49:51|0.05362456
00:49:53|0.05362457
00:49:53|0.05362457
00:49:55|0.05362457
00:49:55|0.05364603
00:49:56|0.05364603
00:49:57|0.05364864
00:49:58|0.05364999
00:49:59|0.05364999
00:50:00|0.05368069
00:50:01|0.05367907
00:50:02|0.05368475
00:50:03|0.05368475
00:50:05|0.05368799
00:50:07|0.05369905
00:50:08|0.05366334
00:50:08|0.05366334
00:50:10|0.05364728
00:50:11|0.05366714
00:50:11|0.05366737
00:50:13|0.05366737
00:50:14|0.05366737
00:50:14|0.05367818
00:50:16|0.05367818
00:50:17|0.05367818
00:50:18|0.05366139
00:50:19|0.05366139
00:50:20|0.05366139
00:50:21|0.05366211
00:50:22|0.05366211
00:50:23|0.05366211
00:50:23|0.05366211
00:50:25|0.05368078
00:50:26|0.05366682
00:50:27|0.05366682
00:50:28|0.0537
00:50:29|0.0537
00:50:29|0.0537
00:50:31|0.0537
00:50:31|0.0537
00:50:33|0.0537
00:50:34|0.05370289
00:50:34|0.05370289
00:50:36|0.05370289
00:50:37|0.05370289
00:50:38|0.05370289
00:50:39|0.0537067
00:50:40|0.0537067
00:50:41|0.0537067
00:50:42|0.05370289
00:50:43|0.05370289
00:50:44|0.05370289
00:50:45|0.05370289
00:50:46|0.05370289
00:50:47|0.05370289
00:50:48|0.05370289
00:50:49|0.05370289
00:50:50|0.05370289
00:50:51|0.05370289
00:50:52|0.05370289
00:50:53|0.05370289
00:50:54|0.05370289
00:50:55|0.05371331
00:50:56|0.05371331
00:50:57|0.05371331
00:50:58|0.05371331
00:50:59|0.05371331
00:51:00|0.05371331
00:51:01|0.05371331
00:51:02|0.05371331
00:51:03|0.05371331
00:51:04|0.05371572
00:51:05|0.05371572
00:51:06|0.05371572
00:51:07|0.05371572
00:51:08|0.05371572
00:51:09|0.05371572
00:51:11|0.05371572
00:51:11|0.05371844
00:51:12|0.05371844
00:51:14|0.05371844
00:51:15|0.05372883
00:51:15|0.0537289
00:51:17|0.05373181
00:51:18|0.05373181
00:51:19|0.05373181
00:51:20|0.05373181
00:51:21|0.05373181
00:51:22|0.05373181
00:51:23|0.05373181
00:51:23|0.05373181
00:51:25|0.0537318
00:51:25|0.0537318
00:51:26|0.05375312
00:51:28|0.05375312
00:51:29|0.05375312
00:51:29|0.05375312
00:51:31|0.05375312
00:51:32|0.05375312
00:51:32|0.053755
00:51:33|0.053755
00:51:35|0.05376922
00:51:36|0.05376922
00:51:36|0.05375314
00:51:38|0.053755
00:51:39|0.05376107
00:51:40|0.05376107
00:51:41|0.05376468
00:51:42|0.05376467
00:51:43|0.05376467
00:51:44|0.05378
00:51:45|0.05378
00:51:46|0.05378773
00:51:47|0.05378773
00:51:48|0.05378773
00:51:48|0.05378844
00:51:50|0.05379542
00:51:51|0.05379542
00:51:51|0.05379666
00:51:53|0.05379665
00:51:54|0.05379665
00:51:55|0.05379668
00:51:55|0.05379666
00:51:57|0.05379
00:51:57|0.05379
00:51:58|0.05379
00:51:59|0.05379
00:52:01|0.05379
00:52:02|0.05381503
00:52:03|0.05381503
00:52:04|0.05380002
00:52:05|0.05380002
00:52:06|0.05380002
00:52:08|0.05380002
00:52:09|0.05380002
00:52:10|0.05381754
00:52:11|0.05381754
00:52:12|0.05381503
00:52:13|0.05381706
00:52:14|0.05380608
00:52:15|0.05380608
00:52:16|0.05380608
00:52:17|0.05382005
00:52:18|0.05382
00:52:19|0.05382129
00:52:20|0.05384614
00:52:21|0.05384435
00:52:22|0.05383011
00:52:23|0.05383011
00:52:24|0.05384281
00:52:25|0.05383009
00:52:26|0.05383009
00:52:27|0.05383009
00:52:29|0.0538213
00:52:29|0.0538213
00:52:30|0.0538213
00:52:31|0.0538213
00:52:32|0.0538213
00:52:33|0.0538213
00:52:35|0.0538213
00:52:36|0.05373297
00:52:36|0.05372158
00:52:38|0.05372158
00:52:39|0.05372158
00:52:39|0.05372158
00:52:41|0.05372158
00:52:41|0.05373768
00:52:42|0.05373622
00:52:43|0.05374907
00:52:44|0.05374904
00:52:45|0.05376929
00:52:47|0.05376929
00:52:48|0.05376929
00:52:48|0.05376929
00:52:49|0.05375747
00:52:50|0.05377648
00:52:51|0.05377648
00:52:52|0.05377648
00:52:53|0.05377648
00:52:54|0.05377648
00:52:55|0.05377649
00:52:56|0.05377649
00:52:58|0.05377649
00:52:58|0.05379398
00:53:00|0.05373724
00:53:01|0.05373724
00:53:01|0.05371907
00:53:02|0.053739
00:53:03|0.05372023
00:53:04|0.05372023
00:53:06|0.05372023
00:53:06|0.05372023
00:53:07|0.05372023
00:53:08|0.05372023
00:53:10|0.05372023
00:53:11|0.05372023
00:53:12|0.05372078
00:53:13|0.05373877
00:53:14|0.05373877
00:53:15|0.05373877
00:53:16|0.05373877
00:53:17|0.05373877
00:53:18|0.05373877
00:53:19|0.05376742
00:53:20|0.05376742
00:53:21|0.05376742
00:53:22|0.05376742
00:53:23|0.05376739
00:53:24|0.05376739
00:53:25|0.05376739
00:53:26|0.05375021
00:53:27|0.05375021
00:53:28|0.05375021
00:53:29|0.05375051
00:53:30|0.05375051
00:53:31|0.05375051
00:53:32|0.05375051
00:53:33|0.05375051
00:53:34|0.05375238
00:53:35|0.05375238
00:53:36|0.05375243
00:53:37|0.05375243
00:53:38|0.05375244
00:53:40|0.05375238
00:53:40|0.05375238
00:53:41|0.05375238
00:53:42|0.05375235
00:53:43|0.05374689
00:53:44|0.05374689
00:53:45|0.05372127
00:53:46|0.05372127
00:53:47|0.05372127
00:53:48|0.05372127
00:53:49|0.05372435
00:53:50|0.05372985
00:53:51|0.05374597
00:53:52|0.0536883
00:53:53|0.0536883
00:53:54|0.0536883
00:53:56|0.0536883
00:53:56|0.05370107
00:53:57|0.05370031
00:53:58|0.05370031
00:53:59|0.05370031
00:54:00|0.05370031
00:54:01|0.05370031
00:54:03|0.05370031
00:54:03|0.05370031
00:54:04|0.05370031
00:54:05|0.05370032
00:54:06|0.05370031
00:54:07|0.05370031
00:54:09|0.05370039
00:54:11|0.05370039
00:54:11|0.05370039
00:54:13|0.05371734
00:54:13|0.05371734
00:54:15|0.05371734
00:54:15|0.05370435
00:54:16|0.05370435
00:54:18|0.05370435
00:54:18|0.05370435
00:54:19|0.05370435
00:54:21|0.05370435
00:54:22|0.05370435
00:54:23|0.05370435
00:54:24|0.05370431
00:54:25|0.05370431
00:54:25|0.05370431
00:54:26|0.05370431
00:54:28|0.05371753
00:54:28|0.05371753
00:54:30|0.05372022
00:54:30|0.05372022
00:54:32|0.05372022
00:54:33|0.05372022
00:54:33|0.05372022
00:54:34|0.05372022
00:54:36|0.0537206
00:54:36|0.0537206
00:54:38|0.0537206
00:54:39|0.0537206
00:54:40|0.0537206
00:54:42|0.0537206
00:54:43|0.0537206
00:54:43|0.05375238
00:54:44|0.05375238
00:54:45|0.0537206
00:54:46|0.0537206
00:54:48|0.0537206
00:54:48|0.0537406
00:54:49|0.05374059
00:54:51|0.05374059
00:54:51|0.05374059
00:54:52|0.05374059
00:54:54|0.05374663
00:54:54|0.05374663
00:54:55|0.05372825
00:54:57|0.05372825
00:54:57|0.05372825
00:54:58|0.05372825
00:54:59|0.05372825
00:55:01|0.05374357
00:55:01|0.05373653
00:55:02|0.05372022
00:55:04|0.05372022
00:55:04|0.05372037
00:55:05|0.05372037
00:55:06|0.05372037
00:55:07|0.05372037
00:55:09|0.05372037
00:55:10|0.05372037
00:55:10|0.05373137
00:55:12|0.05373137
00:55:14|0.05373137
00:55:15|0.05373137
00:55:16|0.05373137
00:55:16|0.05373137
00:55:18|0.05373137
00:55:20|0.0537206
00:55:20|0.05372061
00:55:22|0.05372061
00:55:22|0.05372061
00:55:24|0.0537206
00:55:24|0.0537206
00:55:25|0.0537206
00:55:27|0.0537206
00:55:27|0.0537206
00:55:29|0.0537406
00:55:29|0.0537406
00:55:31|0.05372579
00:55:32|0.05372579
00:55:32|0.05372579
00:55:33|0.05372579
00:55:35|0.05372579
00:55:35|0.05372579
00:55:36|0.05372579
00:55:38|0.05372579
00:55:39|0.05376744
00:55:40|0.05376744
00:55:40|0.05376744
00:55:41|0.05376744
00:55:42|0.0537534
00:55:43|0.0537534
00:55:44|0.0537534
00:55:45|0.05375745
00:55:46|0.05375745
00:55:48|0.05375745
00:55:48|0.05375228
00:55:49|0.05375228
00:55:51|0.05377454
00:55:52|0.05377454
00:55:53|0.05377454
00:55:54|0.05377454
00:55:54|0.05377454
00:55:55|0.05377454
00:55:56|0.05377454
00:55:57|0.05377454
00:55:58|0.05377454
00:55:59|0.05377454
00:56:00|0.05377454
00:56:01|0.05376277
00:56:02|0.05376277
00:56:04|0.05376277
00:56:04|0.05376277
00:56:05|0.05376277
00:56:06|0.05376277
00:56:07|0.05376277
00:56:08|0.05377455
00:56:09|0.05377616
00:56:10|0.05377616
00:56:12|0.05377616
00:56:14|0.05376277
00:56:15|0.05376277
00:56:15|0.05376277
00:56:17|0.05376277
00:56:18|0.05376277
00:56:19|0.05376277
00:56:20|0.05376277
00:56:21|0.05376277
00:56:22|0.05376277
00:56:23|0.05376277
00:56:24|0.05376277
00:56:25|0.05376277
00:56:26|0.05376277
00:56:26|0.05376277
00:56:27|0.05376277
00:56:29|0.0537643
00:56:30|0.05376277
00:56:31|0.05376278
00:56:32|0.05376278
00:56:33|0.05376278
00:56:34|0.05376278
00:56:35|0.05376278
00:56:36|0.05376278
00:56:37|0.05376278
00:56:38|0.05376429
00:56:39|0.05377877
00:56:40|0.05377877
00:56:41|0.05377877
00:56:42|0.05377877
00:56:43|0.05377877
00:56:44|0.05377614
00:56:45|0.05377614
00:56:46|0.05377611
00:56:47|0.05377616
00:56:48|0.0537643
00:56:49|0.0537643
00:56:50|0.0537643
00:56:51|0.05376839
00:56:52|0.05376839
00:56:53|0.05376839
00:56:54|0.05376839
00:56:55|0.05377
00:56:56|0.05377
00:56:57|0.05377
00:56:58|0.05377
00:56:59|0.05377
00:57:00|0.05377
00:57:01|0.05377
00:57:02|0.05377
00:57:03|0.05377
00:57:04|0.05377
00:57:05|0.05377
00:57:06|0.05377
00:57:07|0.05377
00:57:08|0.05377
00:57:09|0.05377617
00:57:10|0.05377617
00:57:11|0.05377617
00:57:12|0.05377617
00:57:14|0.05377616
00:57:15|0.05377617
00:57:15|0.05377617
00:57:16|0.05377617
00:57:17|0.05377617
00:57:19|0.05377617
00:57:19|0.05377617
00:57:21|0.05377617
00:57:22|0.05377617
00:57:22|0.05377617
00:57:24|0.05377617
00:57:25|0.05376431
00:57:26|0.05377617
00:57:28|0.05377617
00:57:29|0.05377617
00:57:29|0.05377617
00:57:31|0.05377617
00:57:32|0.05377617
00:57:33|0.05377617
00:57:33|0.0537643
00:57:34|0.0537643
00:57:35|0.05376431
00:57:37|0.05376431
00:57:37|0.05377616
00:57:38|0.05377616
00:57:39|0.05377616
00:57:40|0.05377612
00:57:42|0.05377616
00:57:43|0.05377616
00:57:43|0.05377616
00:57:45|0.05377282
00:57:45|0.05377282
00:57:46|0.05377282
00:57:47|0.05376278
00:57:48|0.05376278
00:57:49|0.05376278
00:57:50|0.05376278
00:57:51|0.05377616
00:57:52|0.05377616
00:57:53|0.05377617
00:57:54|0.05377617
00:57:55|0.05377617
00:57:56|0.05377617
00:57:57|0.05377617
00:57:58|0.05377617
00:57:59|0.05377616
00:58:00|0.05377616
00:58:02|0.05376794
00:58:02|0.05376794
00:58:03|0.05376794
00:58:05|0.05376794
00:58:05|0.05376794
00:58:06|0.05376794
00:58:08|0.05376794
00:58:08|0.05376794
00:58:09|0.05376794
00:58:10|0.05376124
00:58:12|0.05376124
00:58:12|0.05376124
00:58:14|0.05376124
00:58:15|0.05376124
00:58:16|0.05376127
00:58:17|0.05376127
00:58:18|0.05376127
00:58:19|0.05376127
00:58:20|0.05376127
00:58:21|0.05376825
00:58:22|0.05376825
00:58:24|0.05376825
00:58:25|0.05373467
00:58:25|0.05373467
00:58:27|0.05373467
00:58:28|0.05376352
00:58:29|0.05376352
00:58:30|0.05376352
00:58:31|0.05375349
00:58:32|0.05375349
00:58:33|0.05375349
00:58:34|0.05375349
00:58:35|0.05375349
00:58:36|0.05375349
00:58:37|0.05376099
00:58:38|0.05375356
00:58:39|0.05375356
00:58:40|0.05375356
00:58:41|0.05375356
00:58:42|0.05376098
00:58:43|0.05376098
00:58:44|0.05376098
00:58:45|0.05373617
00:58:46|0.05373617
00:58:47|0.05373677
00:58:48|0.05373618
00:58:49|0.05376098
00:58:50|0.05376098
00:58:51|0.05377097
00:58:52|0.05377615
00:58:53|0.05377616
00:58:54|0.053777
00:58:55|0.05375748
00:58:56|0.05377819
00:58:57|0.05377819
00:58:58|0.05378878
00:58:59|0.05378878
00:59:00|0.05377351
00:59:01|0.05377351
00:59:02|0.05378877
00:59:03|0.05378877
00:59:04|0.05378877
00:59:05|0.05378877
00:59:06|0.05377351
00:59:07|0.05377351
00:59:08|0.05377351
00:59:09|0.05378877
00:59:10|0.05378877
00:59:11|0.05378877
00:59:12|0.05378877
00:59:13|0.05378877
00:59:15|0.05382144
00:59:16|0.053825
00:59:18|0.053825
00:59:19|0.053825
00:59:20|0.053825
00:59:21|0.05381597
00:59:21|0.05383333
00:59:22|0.05383333
00:59:24|0.05383351
00:59:24|0.05384615
00:59:25|0.05384615
00:59:27|0.05385077
00:59:27|0.05385677
00:59:29|0.05386271
00:59:30|0.05388294
00:59:31|0.05388693
00:59:32|0.05388693
00:59:33|0.05388768
00:59:34|0.05388784
00:59:35|0.05388794
00:59:36|0.05389999
00:59:37|0.05389999
00:59:38|0.05389998
00:59:39|0.05389998
00:59:40|0.0539
00:59:41|0.0539
00:59:43|0.05390157
00:59:43|0.05390157
00:59:45|0.05390157
00:59:45|0.05390157
00:59:46|0.05391202
00:59:47|0.05391202
00:59:49|0.05393393
00:59:50|0.05391714
00:59:50|0.0539338
00:59:51|0.05391578
00:59:53|0.05391578
00:59:53|0.05391578
00:59:54|0.05391578
00:59:56|0.05391578
00:59:57|0.05391578
00:59:58|0.05391578
00:59:59|0.05390036
01:00:01|0.05389044
01:00:02|0.05389044
01:00:03|0.05386365
01:00:04|0.05386365
01:00:05|0.05389594
01:00:07|0.05389618
01:00:08|0.05389618
01:00:09|0.05391485
01:00:10|0.05391485
01:00:11|0.05389594
01:00:12|0.05389594
01:00:14|0.05393444
01:00:15|0.05389851
01:00:16|0.05389882
01:00:17|0.05393465
01:00:19|0.05393465
01:00:20|0.05393465
01:00:21|0.05393465
01:00:23|0.05392306
01:00:23|0.05392314
01:00:24|0.05390678
01:00:25|0.05392187
01:00:27|0.05392187
01:00:28|0.05392187
01:00:29|0.05392306
01:00:29|0.05392305
01:00:31|0.05392305
01:00:32|0.05392305
01:00:32|0.05388163
01:00:34|0.05386157
01:00:35|0.05390459
01:00:36|0.05390459
01:00:37|0.05390459
01:00:38|0.053911
01:00:39|0.053911
01:00:40|0.053911
01:00:41|0.053911
01:00:42|0.053911
01:00:43|0.053911
01:00:44|0.05388077
01:00:45|0.05388077
01:00:46|0.05388077
01:00:47|0.05388077
01:00:48|0.05388077
01:00:49|0.05385877
01:00:50|0.05385877
01:00:51|0.05385877
01:00:52|0.05385877
01:00:53|0.05388079
01:00:54|0.05388079
01:00:55|0.05388079
01:00:56|0.05388109
01:00:57|0.05388109
01:00:58|0.05390694
01:00:59|0.05390694
01:01:01|0.05390694
01:01:01|0.05390694
01:01:02|0.0538963
01:01:03|0.0538963
01:01:04|0.0538963
01:01:05|0.05389626
01:01:07|0.05389089
01:01:08|0.05389089
01:01:09|0.05392969
01:01:10|0.05392969
01:01:11|0.05392969
01:01:12|0.05392969
01:01:13|0.05392969
01:01:15|0.05392999
01:01:15|0.05392999
01:01:17|0.0539046
01:01:18|0.05392999
01:01:18|0.05390459
01:01:20|0.05392297
01:01:21|0.05392297
01:01:22|0.05390918
01:01:23|0.05390918
01:01:24|0.05392306
01:01:25|0.05392306
01:01:25|0.05392306
01:01:27|0.05392297
01:01:27|0.05391171
01:01:28|0.05391171
01:01:29|0.05391171
01:01:31|0.05393691
01:01:32|0.05393691
01:01:32|0.05393691
01:01:34|0.05393691
01:01:34|0.05393691
01:01:36|0.05394
01:01:36|0.05394
01:01:37|0.05394
01:01:38|0.05393393
01:01:40|0.05394055
01:01:41|0.05394055
01:01:42|0.05394055
01:01:43|0.05393393
01:01:44|0.05393393
01:01:45|0.05393393
01:01:46|0.05393694
01:01:47|0.05395179
01:01:48|0.05395999
01:01:49|0.05395999
01:01:49|0.05395999
01:01:51|0.05395999
01:01:52|0.05395999
01:01:52|0.05395999
01:01:54|0.05395999
01:01:55|0.05395999
01:01:55|0.05395999
01:01:57|0.05394365
01:01:59|0.05394365
01:01:59|0.05397503
01:02:00|0.05397502
01:02:01|0.05397503
01:02:03|0.05397503
01:02:04|0.05397502
01:02:04|0.05397502
01:02:06|0.05399997
01:02:07|0.05398623
01:02:08|0.05399994
01:02:09|0.054
01:02:10|0.054
01:02:11|0.054
01:02:13|0.05399999
01:02:14|0.05399999
01:02:15|0.05399999
01:02:16|0.05399999
01:02:17|0.05396553
01:02:19|0.05399268
01:02:20|0.05397586
01:02:21|0.05397589
01:02:22|0.05397589
01:02:23|0.05397589
01:02:24|0.05397589
01:02:25|0.05397589
01:02:26|0.05397589
01:02:27|0.05399837
01:02:28|0.0539875
01:02:29|0.0539875
01:02:30|0.0539875
01:02:31|0.0539875
01:02:32|0.0539875
01:02:33|0.0539875
01:02:34|0.05403784
01:02:35|0.05402355
01:02:36|0.05403527
01:02:37|0.05403537
01:02:38|0.05404525
01:02:39|0.05404554
01:02:40|0.05402877
01:02:41|0.05402877
01:02:42|0.05405404
01:02:43|0.05405405
01:02:44|0.05404881
01:02:45|0.05404881
01:02:46|0.05403349
01:02:47|0.05403349
01:02:48|0.05405206
01:02:49|0.05405206
01:02:50|0.05403331
01:02:51|0.05403331
01:02:52|0.05403333
01:02:53|0.05408227
01:02:54|0.05405743
01:02:55|0.05404646
01:02:56|0.05404007
01:02:58|0.0540341
01:02:59|0.05405173
01:03:00|0.0540517
01:03:00|0.0540517
01:03:01|0.05405742
01:03:02|0.0540467
01:03:04|0.0540341
01:03:05|0.05406674
01:03:06|0.05402692
01:03:07|0.05402399
01:03:08|0.05402399
01:03:10|0.05404193
01:03:10|0.05405724
01:03:11|0.0540647
01:03:13|0.0540647
01:03:14|0.05407428
01:03:14|0.05407428
01:03:15|0.05406468
01:03:17|0.05407951
01:03:18|0.05404723
01:03:19|0.05404877
01:03:20|0.05404877
01:03:21|0.05404877
01:03:21|0.05404877
01:03:23|0.05404723
01:03:24|0.05404881
01:03:25|0.05404881
01:03:26|0.05404881
01:03:27|0.05404881
01:03:28|0.05404881
01:03:29|0.05404881
01:03:30|0.05404881
01:03:30|0.05404881
01:03:32|0.05404881
01:03:33|0.05403231
01:03:34|0.05406051
01:03:35|0.054077
01:03:36|0.05406051
01:03:37|0.05406051
01:03:38|0.05406051
01:03:39|0.05406051
01:03:40|0.05407951
01:03:41|0.05407883
01:03:42|0.05407883
01:03:43|0.05407883
01:03:44|0.05407883
01:03:45|0.0540781
01:03:46|0.05407951
01:03:47|0.05407951
01:03:48|0.05407891
01:03:49|0.05407891
01:03:50|0.05406887
01:03:51|0.05406051
01:03:52|0.05406051
01:03:53|0.05406051
01:03:54|0.05405744
01:03:55|0.05404366
01:03:57|0.05404366
01:03:58|0.05402575
01:03:58|0.05402
01:04:00|0.05406049
01:04:01|0.05406049
01:04:02|0.05406049
01:04:03|0.05406049
01:04:04|0.0540605
01:04:05|0.05404257
01:04:07|0.05405206
01:04:07|0.05405206
01:04:08|0.05403648
01:04:09|0.05403648
01:04:10|0.05405201
01:04:11|0.05405201
01:04:12|0.05405205
01:04:13|0.05403664
01:04:15|0.05403664
01:04:16|0.05403664
01:04:17|0.05403999
01:04:18|0.05403999
01:04:20|0.05403999
01:04:20|0.05403999
01:04:22|0.05404
01:04:23|0.05404
01:04:24|0.05404
01:04:26|0.05404082
01:04:27|0.05404101
01:04:28|0.05404101
01:04:29|0.05404101
01:04:30|0.05404106
01:04:31|0.05404
01:04:32|0.05404
01:04:33|0.05404
01:04:34|0.05404
01:04:35|0.05404
01:04:36|0.05404082
01:04:37|0.05404082
01:04:38|0.05404082
01:04:39|0.05404082
01:04:40|0.05404082
01:04:41|0.05404082
01:04:42|0.05404899
01:04:43|0.05403999
01:04:44|0.05403999
01:04:45|0.05403999
01:04:46|0.05403999
01:04:48|0.05403999
01:04:49|0.05403998
01:04:50|0.05403998
01:04:51|0.05401961
01:04:52|0.05402312
01:04:53|0.05402312
01:04:54|0.05402312
01:04:55|0.05402616
01:04:56|0.05402616
01:04:57|0.05402616
01:04:58|0.05402616
01:04:59|0.05402616
01:05:00|0.05402616
01:05:01|0.05402631
01:05:02|0.05402642
01:05:04|0.05402716
01:05:05|0.05402716
01:05:05|0.05402716
01:05:07|0.05402716
01:05:08|0.05402716
01:05:09|0.05403999
01:05:10|0.05404491
01:05:11|0.05404899
01:05:12|0.05404186
01:05:13|0.05404186
01:05:15|0.05404186
01:05:16|0.05404186
01:05:17|0.05403403
01:05:19|0.0539541
01:05:20|0.05395411
01:05:21|0.05395413
01:05:22|0.05395413
01:05:23|0.05395413
01:05:24|0.05393692
01:05:26|0.05394373
01:05:26|0.05394372
01:05:27|0.05393697
01:05:28|0.05393698
01:05:29|0.05393709
01:05:30|0.05392432
01:05:32|0.05392432
01:05:33|0.05392466
01:05:34|0.05392466
01:05:35|0.05392481
01:05:35|0.05392481
01:05:37|0.05388172
01:05:38|0.05388172
01:05:39|0.05388172
01:05:40|0.05388172
01:05:41|0.05388172
01:05:42|0.05388172
01:05:43|0.05387401
01:05:44|0.05387401
01:05:46|0.05388611
01:05:47|0.05388611
01:05:47|0.05388611
01:05:48|0.05388611
01:05:50|0.05388611
01:05:51|0.05388615
01:05:51|0.05388204
01:05:52|0.05388204
01:05:54|0.05388204
01:05:54|0.05388611
01:05:56|0.05388611
01:05:56|0.05388611
01:05:58|0.05388611
01:05:58|0.05388611
01:06:00|0.05388611
01:06:01|0.05388611
01:06:02|0.05389038
01:06:02|0.05389038
01:06:04|0.05389038
01:06:05|0.05389
01:06:06|0.05389
01:06:07|0.05389
01:06:08|0.05389
01:06:09|0.05389
01:06:10|0.05389
01:06:11|0.05388553
01:06:12|0.05388553
01:06:13|0.05388553
01:06:14|0.05388553
01:06:15|0.05388553
01:06:16|0.05388566
01:06:17|0.05388566
01:06:18|0.05388566
01:06:19|0.05388611
01:06:20|0.05388611
01:06:21|0.05389572
01:06:22|0.05389572
01:06:23|0.05390305
01:06:24|0.05390305
01:06:26|0.05390305
01:06:26|0.05390305
01:06:28|0.05390305
01:06:29|0.05390122
01:06:29|0.05390118
01:06:31|0.05391047
01:06:32|0.05391047
01:06:33|0.05391047
01:06:34|0.05391589
01:06:35|0.05391589
01:06:36|0.05391589
01:06:37|0.05391589
01:06:38|0.05391589
01:06:39|0.05391589
01:06:40|0.05391589
01:06:40|0.05391589
01:06:41|0.05391589
01:06:43|0.05391589
01:06:43|0.05391589
01:06:45|0.05393892
01:06:46|0.05393892
01:06:47|0.05395757
01:06:48|0.05395757
01:06:49|0.05395757
01:06:50|0.05395757
01:06:51|0.05395473
01:06:52|0.05395473
01:06:53|0.05395473
01:06:54|0.05395473
01:06:55|0.05399607
01:06:56|0.05399607
01:06:57|0.05399607
01:06:58|0.05399616
01:06:59|0.054
01:07:00|0.054
01:07:01|0.054
01:07:02|0.054
01:07:03|0.054
01:07:04|0.05400429
01:07:05|0.05403429
01:07:06|0.05403429
01:07:07|0.05403429
01:07:08|0.05401868
01:07:09|0.05402145
01:07:10|0.05402145
01:07:11|0.05401592
01:07:12|0.05401592
01:07:13|0.05402145
01:07:14|0.05402145
01:07:15|0.05402988
01:07:16|0.05402988
01:07:17|0.05402988
01:07:18|0.05402988
01:07:20|0.05404347
01:07:20|0.05404347
01:07:22|0.05404347
01:07:23|0.05404347
01:07:24|0.05404347
01:07:25|0.05404525
01:07:26|0.05404525
01:07:26|0.05404525
01:07:28|0.05404525
01:07:29|0.05403675
01:07:30|0.05403675
01:07:31|0.05403675
01:07:32|0.05402988
01:07:33|0.05401583
01:07:33|0.05401593
01:07:35|0.05401584
01:07:35|0.05401584
01:07:36|0.05401584
01:07:38|0.05401584
01:07:38|0.05402107
01:07:39|0.05403487
01:07:41|0.05403487
01:07:42|0.05403487
01:07:43|0.05403487
01:07:44|0.05403487
01:07:45|0.05403487
01:07:47|0.05405771
01:07:47|0.05405771
01:07:49|0.05404382
01:07:49|0.0540577
01:07:50|0.0540577
01:07:51|0.0540577
01:07:53|0.0540577
01:07:53|0.05405771
01:07:54|0.05406051
01:07:56|0.05407005
01:07:56|0.05407005
01:07:57|0.0540578
01:07:58|0.0540578
01:07:59|0.0540578
01:08:01|0.0540578
01:08:02|0.0540578
01:08:02|0.0540578
01:08:03|0.0540578
01:08:04|0.05407281
01:08:06|0.05407281
01:08:07|0.05406352
01:08:08|0.05406357
01:08:08|0.05406357
01:08:09|0.05406697
01:08:10|0.05406697
01:08:11|0.05406697
01:08:12|0.05406697
01:08:13|0.05406376
01:08:15|0.05406376
01:08:16|0.05406376
01:08:17|0.05406697
01:08:18|0.054082
01:08:19|0.05406221
01:08:21|0.05406221
01:08:22|0.05406221
01:08:23|0.05406221
01:08:24|0.05406221
01:08:25|0.05406221
01:08:26|0.05406221
01:08:27|0.05406221
01:08:27|0.05406221
01:08:29|0.05406221
01:08:30|0.05406221
01:08:31|0.05406221
01:08:32|0.05406709
01:08:33|0.05406709
01:08:33|0.05406709
01:08:35|0.05406709
01:08:36|0.05406709
01:08:38|0.05406889
01:08:38|0.05407245
01:08:40|0.05407245
01:08:41|0.054069
01:08:41|0.054069
01:08:43|0.054069
01:08:44|0.054069
01:08:44|0.05408067
01:08:45|0.05408067
01:08:47|0.05408067
01:08:47|0.05408068
01:08:49|0.05408068
01:08:50|0.05408068
01:08:51|0.05408199
01:08:51|0.05408199
01:08:52|0.05409998
01:08:53|0.05409211
01:08:54|0.05409999
01:08:56|0.05409999
01:08:56|0.0541
01:08:57|0.0541
01:08:58|0.0541009
01:08:59|0.0541009
01:09:01|0.0541009
01:09:01|0.0541009
01:09:03|0.0541009
01:09:04|0.0541268
01:09:05|0.05413221
01:09:06|0.05413221
01:09:06|0.05413379
01:09:08|0.05413379
01:09:08|0.05415
01:09:09|0.05415
01:09:10|0.05415
01:09:11|0.05415555
01:09:13|0.05415005
01:09:13|0.05415005
01:09:14|0.05415005
01:09:16|0.05415005
01:09:16|0.05415005
01:09:18|0.05415005
01:09:18|0.05415245
01:09:19|0.0541596
01:09:21|0.0541596
01:09:22|0.0541596
01:09:24|0.0541446
01:09:25|0.0541446
01:09:26|0.0541446
01:09:27|0.0541446
01:09:27|0.05410462
01:09:28|0.05411104
01:09:30|0.05411104
01:09:30|0.05411104
01:09:32|0.05411104
01:09:32|0.05411104
01:09:33|0.05411711
01:09:34|0.05411012
01:09:35|0.05411012
01:09:36|0.05411012
01:09:37|0.05406969
01:09:38|0.05408542
01:09:39|0.05408542
01:09:41|0.05408542
01:09:42|0.05408542
01:09:43|0.05408471
01:09:44|0.05408471
01:09:44|0.05408471
01:09:45|0.05408547
01:09:47|0.05407108
01:09:48|0.05407108
01:09:48|0.05407108
01:09:50|0.05408755
01:09:50|0.05405355
01:09:51|0.05405365
01:09:52|0.05408466
01:09:54|0.05408466
01:09:54|0.05405278
01:09:55|0.05405278
01:09:56|0.05405278
01:09:57|0.05405278
01:09:59|0.05404736
01:10:00|0.05404736
01:10:01|0.05403926
01:10:02|0.05406248
01:10:03|0.05406221
01:10:04|0.05406221
01:10:05|0.05406221
01:10:06|0.05406221
01:10:07|0.05406221
01:10:07|0.05406327
01:10:09|0.05406334
01:10:10|0.05406221
01:10:10|0.05406223
01:10:12|0.05406223
01:10:13|0.05406223
01:10:13|0.05406223
01:10:15|0.05406223
01:10:15|0.05406223
01:10:16|0.0540475
01:10:18|0.0540475
01:10:19|0.0540475
01:10:19|0.0540475
01:10:20|0.0540475
01:10:23|0.0540475
01:10:24|0.0540475
01:10:24|0.05404273
01:10:26|0.05404273
01:10:27|0.05405229
01:10:28|0.05405229
01:10:29|0.05405229
01:10:30|0.05405229
01:10:31|0.05405229
01:10:32|0.05406223
01:10:33|0.05406223
01:10:34|0.05401433
01:10:34|0.05401433
01:10:36|0.05401433
01:10:36|0.05401286
01:10:38|0.05401447
01:10:39|0.05401447
01:10:39|0.05401447
01:10:41|0.05401447
01:10:42|0.0540125
01:10:43|0.05401286
01:10:44|0.05401239
01:10:45|0.05401239
01:10:46|0.05401239
01:10:47|0.05401239
01:10:48|0.05401239
01:10:48|0.05401239
01:10:50|0.05401239
01:10:51|0.05401239
01:10:52|0.05401244
01:10:53|0.05401244
01:10:55|0.05401244
01:10:55|0.05401244
01:10:56|0.05401244
01:10:57|0.05401244
01:10:58|0.05401244
01:10:59|0.05401244
01:11:01|0.05401244
01:11:01|0.05400052
01:11:03|0.05400052
01:11:04|0.05400054
01:11:05|0.05400054
01:11:06|0.05400054
01:11:08|0.05400054
01:11:08|0.05400054
01:11:09|0.05400054
01:11:10|0.05400054
01:11:11|0.05400094
01:11:12|0.05400094
01:11:13|0.05400094
01:11:15|0.05400094
01:11:16|0.05400115
01:11:16|0.05400115
01:11:17|0.05401236
01:11:18|0.05401236
01:11:20|0.05401236
01:11:20|0.05401236
01:11:21|0.05401244
01:11:23|0.05404749
01:11:24|0.05404749
01:11:25|0.0540475
01:11:26|0.0540672
01:11:27|0.0540672
01:11:28|0.0540672
01:11:30|0.0540672
01:11:31|0.0540672
01:11:32|0.0540672
01:11:32|0.05409999
01:11:33|0.05409999
01:11:35|0.05409999
01:11:35|0.0541
01:11:36|0.0541
01:11:38|0.0541
01:11:39|0.0541
01:11:39|0.0541
01:11:41|0.05410767
01:11:42|0.05411194
01:11:43|0.05411194
01:11:43|0.05411194
01:11:44|0.05412266
01:11:46|0.054125
01:11:46|0.0541375
01:11:48|0.0541375
01:11:49|0.0541375
01:11:50|0.0541375
01:11:50|0.05415036
01:11:52|0.05415061
01:11:52|0.05415061
01:11:54|0.05415061
01:11:55|0.05415112
01:11:55|0.05415112
01:11:57|0.05415132
01:11:58|0.05415133
01:11:59|0.05415133
01:12:00|0.05415037
01:12:01|0.05415037
01:12:02|0.05415037
01:12:03|0.0541696
01:12:04|0.0541696
01:12:05|0.05417
01:12:06|0.05417
01:12:07|0.05417
01:12:08|0.05416052
01:12:10|0.05416052
01:12:10|0.05417548
01:12:11|0.05417548
01:12:12|0.05417548
01:12:13|0.05417548
01:12:14|0.05415133
01:12:16|0.05415133
01:12:17|0.05415133
01:12:17|0.0541878
01:12:19|0.05418794
01:12:19|0.05419844
01:12:21|0.05419844
01:12:22|0.05419844
01:12:22|0.05419844
01:12:23|0.05419844
01:12:26|0.05418197
01:12:26|0.05418197
01:12:28|0.05418197
01:12:28|0.05419811
01:12:30|0.05418363
01:12:31|0.05418372
01:12:32|0.05418197
01:12:33|0.05418197
01:12:34|0.05418197
01:12:35|0.05419844
01:12:36|0.05418517
01:12:37|0.05418517
01:12:38|0.05418517
01:12:39|0.05422859
01:12:40|0.05423052
01:12:41|0.05421624
01:12:42|0.05421624
01:12:43|0.05421624
01:12:44|0.05420278
01:12:46|0.05420278
01:12:46|0.05422155
01:12:48|0.05424642
01:12:49|0.05421611
01:12:49|0.05421611
01:12:51|0.05424994
01:12:51|0.05424994
01:12:52|0.05424994
01:12:53|0.05424994
01:12:55|0.05424994
01:12:55|0.05424859
01:12:56|0.05424956
01:12:58|0.05424862
01:12:58|0.0542486
01:12:59|0.0542486
01:13:01|0.05425
01:13:01|0.05425285
01:13:03|0.05425285
01:13:03|0.05425285
01:13:05|0.05425285
01:13:05|0.05425555
01:13:06|0.05424859
01:13:07|0.05424859
01:13:08|0.05424859
01:13:09|0.0542486
01:13:10|0.05425555
01:13:11|0.05425555
01:13:12|0.05425555
01:13:13|0.05425555
01:13:15|0.05425555
01:13:15|0.05425555
01:13:16|0.05425564
01:13:17|0.05425999
01:13:18|0.05425999
01:13:20|0.05426
01:13:20|0.05426
01:13:21|0.05426829
01:13:22|0.05426829
01:13:23|0.05426829
01:13:25|0.05426002
01:13:27|0.05426813
01:13:28|0.05426813
01:13:29|0.05426813
01:13:29|0.05425555
01:13:31|0.05425285
01:13:32|0.05425285
01:13:32|0.05425285
01:13:33|0.05425285
01:13:35|0.05425991
01:13:36|0.05425991
01:13:37|0.05425991
01:13:38|0.05425991
01:13:39|0.0542882
01:13:40|0.0542882
01:13:41|0.0542882
01:13:41|0.05425408
01:13:43|0.0542541
01:13:43|0.05426813
01:13:45|0.0542601
01:13:46|0.05426487
01:13:46|0.05429998
01:13:48|0.05429998
01:13:49|0.05429998
01:13:50|0.0542843
01:13:51|0.0542843
01:13:51|0.0542843
01:13:53|0.0542843
01:13:54|0.05428667
01:13:55|0.05429787
01:13:56|0.05429867
01:13:57|0.05429854
01:13:58|0.05429854
01:13:59|0.0543
01:14:00|0.0543
01:14:01|0.0543
01:14:02|0.0543
01:14:03|0.0543
01:14:04|0.0543
01:14:05|0.0543
01:14:06|0.05434999
01:14:07|0.05434999
01:14:08|0.05431947
01:14:09|0.05431947
01:14:10|0.05433852
01:14:11|0.05431991
01:14:12|0.05431991
01:14:13|0.05431991
01:14:14|0.05431991
01:14:15|0.05431999
01:14:16|0.05435
01:14:17|0.05434391
01:14:18|0.05434391
01:14:19|0.05435
01:14:20|0.05435
01:14:21|0.05434998
01:14:22|0.05434998
01:14:23|0.05434972
01:14:24|0.05434972
01:14:25|0.05434972
01:14:26|0.05434998
01:14:27|0.05435
01:14:28|0.05434999
01:14:29|0.05434999
01:14:30|0.05434972
01:14:31|0.05434972
01:14:32|0.05434972
01:14:33|0.05434972
01:14:34|0.05434972
01:14:35|0.05433876
01:14:36|0.05433876
01:14:38|0.05433876
01:14:39|0.05433876
01:14:40|0.05433876
01:14:41|0.05433894
01:14:42|0.05434939
01:14:43|0.05434939
01:14:44|0.05434916
01:14:45|0.0543497
01:14:45|0.0543497
01:14:47|0.0543497
01:14:48|0.0543497
01:14:49|0.0543497
01:14:50|0.05434971
01:14:51|0.05434971
01:14:52|0.0543497
01:14:53|0.0543497
01:14:54|0.05434971
01:14:55|0.05434971
01:14:56|0.05434971
01:14:57|0.05434971
01:14:58|0.05433904
01:14:59|0.05434969
01:15:00|0.05434969
01:15:01|0.05433896
01:15:02|0.05433896
01:15:03|0.05434965
01:15:04|0.05433897
01:15:05|0.05433897
01:15:06|0.05432366
01:15:07|0.0543385
01:15:08|0.0543385
01:15:09|0.0543385
01:15:10|0.0543385
01:15:11|0.05425083
01:15:12|0.05426827
01:15:13|0.05429338
01:15:14|0.05429338
01:15:15|0.05429338
01:15:16|0.05425395
01:15:17|0.05428584
01:15:18|0.05424009
01:15:19|0.05424009
01:15:20|0.05424467
01:15:21|0.05424467
01:15:22|0.05422979
01:15:23|0.05421973
01:15:24|0.05421973
01:15:25|0.05424116
01:15:26|0.05424113
01:15:28|0.05421749
01:15:29|0.0542107
01:15:31|0.0542
01:15:32|0.05422155
01:15:33|0.05422155
01:15:34|0.05422155
01:15:35|0.05422155
01:15:36|0.05422167
01:15:37|0.05422876
01:15:38|0.05423576
01:15:39|0.05423576
01:15:40|0.05423576
01:15:41|0.05423576
01:15:42|0.05423576
01:15:44|0.05423575
01:15:44|0.05424524
01:15:45|0.05424524
01:15:46|0.05427359
01:15:48|0.05431315
01:15:49|0.05429338
01:15:50|0.05429338
01:15:51|0.05429338
01:15:52|0.0543496
01:15:53|0.0543496
01:15:54|0.05425408
01:15:55|0.05425408
01:15:56|0.05425408
01:15:57|0.05425408
01:15:58|0.05425408
01:15:59|0.05425408
01:16:00|0.05425408
01:16:01|0.05430983
01:16:02|0.05431869
01:16:03|0.05431868
01:16:05|0.05431869
01:16:05|0.05431869
01:16:07|0.0543192
01:16:08|0.0543192
01:16:09|0.05431926
01:16:10|0.05431869
01:16:10|0.05433794
01:16:11|0.05433794
01:16:12|0.05433912
01:16:13|0.05433954
01:16:15|0.0543481
01:16:16|0.05435821
01:16:16|0.05436608
01:16:18|0.05436978
01:16:18|0.05436598
01:16:19|0.05438413
01:16:20|0.05439553
01:16:21|0.05441895
01:16:23|0.05441666
01:16:23|0.05440583
01:16:24|0.05441123
01:16:26|0.05440584
01:16:26|0.05440582
01:16:27|0.05440582
01:16:29|0.05438413
01:16:30|0.05438413
01:16:31|0.05441308
01:16:33|0.0544367
01:16:33|0.05442207
01:16:35|0.05442211
01:16:36|0.05444099
01:16:37|0.05441124
01:16:37|0.05437871
01:16:39|0.05443669
01:16:40|0.05443589
01:16:40|0.0543851
01:16:42|0.05442353
01:16:43|0.05442353
01:16:44|0.05451735
01:16:45|0.05452325
01:16:46|0.05452414
01:16:47|0.05453325
01:16:48|0.05451795
01:16:49|0.0545194
01:16:49|0.05451157
01:16:50|0.05454576
01:16:52|0.05454576
01:16:53|0.05455823
01:16:54|0.05457799
01:16:55|0.054578
01:16:55|0.05458692
01:16:57|0.05457607
01:16:58|0.05459439
01:16:58|0.05459444
01:17:00|0.05458493
01:17:01|0.05459999
01:17:02|0.05458492
01:17:03|0.05455694
01:17:04|0.05456904
01:17:05|0.05458674
01:17:06|0.0546
01:17:06|0.0546
01:17:08|0.05460869
01:17:09|0.05461999
01:17:10|0.05460001
01:17:11|0.0546114
01:17:11|0.05461989
01:17:12|0.05461989
01:17:13|0.05459358
01:17:15|0.05461989
01:17:15|0.05461989
01:17:16|0.05461989
01:17:17|0.05461989
01:17:19|0.05461989
01:17:20|0.05460004
01:17:21|0.05461991
01:17:21|0.05461991
01:17:23|0.05461991
01:17:23|0.05460502
01:17:24|0.05460513
01:17:26|0.05460513
01:17:26|0.05460746
01:17:28|0.05463
01:17:30|0.05463
01:17:31|0.05462058
01:17:31|0.05463
01:17:32|0.05463
01:17:33|0.05463
01:17:34|0.05462493
01:17:35|0.05463
01:17:37|0.05463
01:17:37|0.05463
01:17:39|0.05463
01:17:40|0.05463
01:17:41|0.05463
01:17:42|0.05462999
01:17:43|0.05463
01:17:44|0.05463
01:17:45|0.05463
01:17:45|0.05463
01:17:47|0.054625
01:17:48|0.054625
01:17:49|0.05462506
01:17:50|0.05460927
01:17:51|0.05459781
01:17:52|0.05459781
01:17:53|0.0545868
01:17:54|0.05460632
01:17:55|0.05460632
01:17:56|0.05459464
01:17:57|0.05459472
01:17:58|0.05460631
01:17:59|0.05446766
01:18:00|0.05445855
01:18:01|0.0545084
01:18:02|0.0545084
01:18:03|0.0545084
01:18:04|0.05451282
01:18:05|0.05452271
01:18:06|0.05452271
01:18:07|0.0545773
01:18:08|0.0546133
01:18:09|0.0546133
01:18:10|0.0546133
01:18:11|0.05462997
01:18:12|0.05462997
01:18:13|0.05462997
01:18:14|0.05460747
01:18:15|0.05460752
01:18:16|0.05460759
01:18:17|0.05460759
01:18:18|0.05460759
01:18:19|0.05460759
01:18:20|0.05460758
01:18:21|0.05460757
01:18:22|0.05460758
01:18:24|0.05460758
01:18:24|0.05460758
01:18:25|0.05459085
01:18:26|0.05455416
01:18:27|0.05454978
01:18:28|0.05457795
01:18:30|0.05457794
01:18:30|0.05457794
01:18:32|0.05458525
01:18:33|0.05455416
01:18:34|0.05455416
01:18:35|0.05455416
01:18:36|0.0545543
01:18:37|0.05454171
01:18:37|0.05454173
01:18:39|0.05453544
01:18:40|0.05453544
01:18:40|0.05453544
01:18:42|0.05455084
01:18:43|0.05450014
01:18:44|0.05450899
01:18:45|0.05450899
01:18:46|0.05450899
01:18:47|0.05450899
01:18:48|0.05453544
01:18:49|0.05453544
01:18:50|0.05452056
01:18:52|0.05453553
01:18:53|0.05453553
01:18:54|0.05453553
01:18:54|0.05455077
01:18:56|0.05455076
01:18:57|0.05455076
01:18:57|0.05455069
01:18:58|0.05459999
01:19:00|0.05462772
01:19:00|0.05462772
01:19:01|0.05462772
01:19:02|0.05462772
01:19:03|0.05454552
01:19:04|0.05454552
01:19:05|0.05454552
01:19:07|0.05454466
01:19:07|0.05454408
01:19:09|0.05454408
01:19:09|0.05454466
01:19:10|0.05454466
01:19:11|0.0545356
01:19:12|0.05454953
01:19:13|0.05454953
01:19:14|0.05454953
01:19:15|0.05455
01:19:16|0.05452895
01:19:18|0.05452895
01:19:18|0.0545397
01:19:19|0.05453971
01:19:20|0.05453972
01:19:21|0.05455595
01:19:22|0.05455595
01:19:23|0.05455595
01:19:24|0.05455595
01:19:25|0.05453553
01:19:27|0.05453632
01:19:28|0.05453632
01:19:29|0.05451805
01:19:29|0.05451261
01:19:31|0.05451264
01:19:33|0.05450366
01:19:34|0.05452194
01:19:34|0.05450365
01:19:36|0.05450371
01:19:37|0.05451611
01:19:38|0.05451611
01:19:39|0.05451611
01:19:40|0.05451611
01:19:41|0.05451611
01:19:43|0.0545328
01:19:43|0.05452764
01:19:45|0.05452765
01:19:45|0.05452765
01:19:47|0.0545328
01:19:48|0.05454366
01:19:49|0.0545364
01:19:49|0.05454367
01:19:50|0.05454999
01:19:52|0.05453281
01:19:52|0.05453281
01:19:53|0.05453283
01:19:54|0.05454408
01:19:55|0.05454408
01:19:57|0.05454482
01:19:57|0.05454481
01:19:58|0.05454481
01:19:59|0.05455
01:20:01|0.05455
01:20:01|0.05455
01:20:03|0.0545449
01:20:03|0.0545449
01:20:04|0.05454493
01:20:06|0.0545792
01:20:06|0.0545792
01:20:07|0.0545792
01:20:08|0.05458634
01:20:10|0.05458634
01:20:10|0.05461242
01:20:12|0.05461242
01:20:12|0.05462175
01:20:13|0.05462772
01:20:15|0.0546284
01:20:16|0.05462039
01:20:17|0.05461468
01:20:18|0.05460277
01:20:19|0.05462039
01:20:20|0.05462039
01:20:21|0.05462039
01:20:22|0.05460541
01:20:23|0.05462038
01:20:24|0.05462038
01:20:25|0.05462038
01:20:26|0.05462038
01:20:27|0.05462039
01:20:28|0.05461508
01:20:29|0.05461508
01:20:30|0.05463
01:20:31|0.05463
01:20:33|0.05464552
01:20:34|0.05464705
01:20:35|0.05464705
01:20:36|0.05465
01:20:37|0.05465
01:20:38|0.05467509
01:20:39|0.0546816
01:20:40|0.0546753
01:20:41|0.0546753
01:20:42|0.05468987
01:20:43|0.05468987
01:20:44|0.05468987
01:20:45|0.05471099
01:20:46|0.05471099
01:20:47|0.0546761
01:20:48|0.0546761
01:20:49|0.05469071
01:20:50|0.05469071
01:20:51|0.05469071
01:20:52|0.05471098
01:20:53|0.05471098
01:20:54|0.05474154
01:20:55|0.05474023
01:20:56|0.05475
01:20:57|0.05476801
01:20:58|0.05476027
01:20:59|0.05476027
01:21:00|0.05476801
01:21:01|0.05474696
01:21:02|0.05479391
01:21:03|0.05474706
01:21:04|0.05479629
01:21:05|0.05479629
01:21:06|0.05475974
01:21:08|0.05478928
01:21:08|0.05476884
01:21:09|0.05479629
01:21:10|0.0547963
01:21:11|0.05479629
01:21:12|0.0548
01:21:14|0.0548
01:21:14|0.05479999
01:21:15|0.05479999
01:21:17|0.05479999
01:21:17|0.05479995
01:21:19|0.05479979
01:21:19|0.05479979
01:21:20|0.0548
01:21:21|0.05478583
01:21:22|0.05478583
01:21:23|0.05480833
01:21:25|0.05478484
01:21:25|0.05480539
01:21:26|0.05480567
01:21:27|0.05482539
01:21:28|0.05482539
01:21:29|0.05481284
01:21:30|0.05480543
01:21:31|0.05482197
01:21:33|0.05482193
01:21:35|0.05480579
01:21:36|0.05480578
01:21:37|0.05480578
01:21:38|0.05480756
01:21:39|0.05483389
01:21:41|0.05483389
01:21:42|0.05483377
01:21:43|0.05485898
01:21:44|0.0548588
01:21:45|0.0548587
01:21:46|0.0548587
01:21:47|0.054826
01:21:48|0.05483378
01:21:49|0.05483378
01:21:50|0.05483378
01:21:51|0.05484999
01:21:53|0.05485
01:21:54|0.05485
01:21:54|0.05485198
01:21:55|0.05487479
01:21:57|0.05486654
01:21:57|0.05487479
01:21:58|0.05488235
01:22:00|0.05487493
01:22:01|0.05487495
01:22:01|0.05487478
01:22:02|0.05488379
01:22:03|0.0548893
01:22:04|0.0549234
01:22:05|0.05498
01:22:06|0.05493393
01:22:08|0.05498885
01:22:08|0.05498885
01:22:09|0.05495048
01:22:10|0.05497931
01:22:12|0.05497926
01:22:13|0.05496774
01:22:13|0.05498888
01:22:15|0.05495377
01:22:16|0.055
01:22:17|0.055
01:22:18|0.055
01:22:19|0.055
01:22:20|0.055
01:22:21|0.055
01:22:22|0.055
01:22:23|0.05499999
01:22:24|0.055
01:22:25|0.05498852
01:22:26|0.055
01:22:27|0.055
01:22:28|0.055
01:22:29|0.05499999
01:22:30|0.05499414
01:22:31|0.05499288
01:22:32|0.05499999
01:22:33|0.05498861
01:22:35|0.05499999
01:22:36|0.05499279
01:22:36|0.05499279
01:22:37|0.05499279
01:22:39|0.05499998
01:22:40|0.05499998
01:22:41|0.055
01:22:42|0.05499999
01:22:43|0.055
01:22:44|0.055
01:22:45|0.05500018
01:22:46|0.05503263
01:22:47|0.05503263
01:22:48|0.05503407
01:22:49|0.055035
01:22:50|0.05503658
01:22:51|0.05504867
01:22:52|0.05508
01:22:53|0.05508
01:22:54|0.05507983
01:22:55|0.05507977
01:22:56|0.05509999
01:22:57|0.05508928
01:22:58|0.05505432
01:22:59|0.05509979
01:23:00|0.0550795
01:23:01|0.05507721
01:23:02|0.05507762
01:23:03|0.0550795
01:23:04|0.0551
01:23:05|0.05507762
01:23:06|0.05508869
01:23:07|0.05509566
01:23:08|0.05508907
01:23:09|0.05506433
01:23:10|0.05507256
01:23:11|0.05506891
01:23:12|0.05506891
01:23:13|0.05506891
01:23:14|0.05507256
01:23:15|0.05508906
01:23:16|0.05508906
01:23:17|0.05508905
01:23:18|0.05508905
01:23:19|0.05508905
01:23:20|0.05507257
01:23:22|0.05508367
01:23:23|0.05508367
01:23:23|0.05508905
01:23:24|0.05508376
01:23:25|0.05505428
01:23:26|0.05505428
01:23:27|0.05507805
01:23:28|0.05507805
01:23:29|0.05507257
01:23:30|0.05507808
01:23:31|0.05507808
01:23:32|0.05506979
01:23:33|0.05508
01:23:34|0.05508
01:23:36|0.05508
01:23:36|0.05508
01:23:37|0.05508869
01:23:38|0.05507258
01:23:40|0.05505428
01:23:40|0.0550834
01:23:42|0.0550834
01:23:43|0.05507
01:23:44|0.05507
01:23:45|0.05507
01:23:46|0.05507801
01:23:47|0.05507257
01:23:48|0.05507799
01:23:49|0.05507262
01:23:50|0.05508799
01:23:51|0.05507033
01:23:52|0.05508903
01:23:53|0.05507262
01:23:55|0.05507643
01:23:55|0.05508903
01:23:56|0.05505497
01:23:57|0.05505497
01:23:58|0.05508339
01:24:00|0.0550834
01:24:00|0.0550834
01:24:01|0.05509383
01:24:02|0.05509383
01:24:03|0.05508
01:24:05|0.05507708
01:24:05|0.05507708
01:24:07|0.05507708
01:24:07|0.05507708
01:24:09|0.05507708
01:24:10|0.05507708
01:24:10|0.05507708
01:24:11|0.05507708
01:24:12|0.05508631
01:24:13|0.05514285
01:24:15|0.05516523
01:24:16|0.05516527
01:24:17|0.05517024
01:24:18|0.05519246
01:24:18|0.05517052
01:24:19|0.05515438
01:24:20|0.05519153
01:24:21|0.05519155
01:24:22|0.05519794
01:24:23|0.05519796
01:24:25|0.0552
01:24:25|0.05518751
01:24:26|0.0552
01:24:27|0.05519999
01:24:28|0.055256
01:24:30|0.05525214
01:24:31|0.05525214
01:24:31|0.05529733
01:24:33|0.05526255
01:24:33|0.05526255
01:24:34|0.05526255
01:24:36|0.05529756
01:24:38|0.0553
01:24:39|0.0553
01:24:40|0.0552813
01:24:40|0.05529998
01:24:42|0.05534123
01:24:44|0.05531594
01:24:44|0.05530862
01:24:45|0.0553091
01:24:47|0.05530962
01:24:48|0.05534007
01:24:49|0.05531007
01:24:50|0.05531007
01:24:50|0.05534044
01:24:51|0.05534301
01:24:53|0.05532701
01:24:54|0.05532701
01:24:54|0.05532701
01:24:55|0.055327
01:24:56|0.0553251
01:24:57|0.05532701
01:24:59|0.05532701
01:25:00|0.05532701
01:25:00|0.05532701
01:25:02|0.05532508
01:25:03|0.0553251
01:25:04|0.0553251
01:25:05|0.05532699
01:25:06|0.055327
01:25:06|0.0553
01:25:08|0.0553
01:25:09|0.05529554
01:25:10|0.05525383
01:25:10|0.05524968
01:25:11|0.05520037
01:25:13|0.05510467
01:25:14|0.05510107
01:25:14|0.05508063
01:25:16|0.05505896
01:25:17|0.05507314
01:25:18|0.05511527
01:25:19|0.05506423
01:25:20|0.05506423
01:25:21|0.05506436
01:25:22|0.05505307
01:25:24|0.05488717
01:25:25|0.05508065
01:25:26|0.05511754
01:25:27|0.05508068
01:25:28|0.05508077
01:25:29|0.05510224
01:25:30|0.05511403
01:25:31|0.05510467
01:25:32|0.05508081
01:25:33|0.05508063
01:25:34|0.05508063
01:25:35|0.05508063
01:25:36|0.05508063
01:25:37|0.05508063
01:25:39|0.05508063
01:25:39|0.05508063
01:25:41|0.05509
01:25:41|0.05505
01:25:43|0.0550699
01:25:44|0.0550699
01:25:45|0.05505
01:25:46|0.05506985
01:25:46|0.05504227
01:25:48|0.05503137
01:25:49|0.05502522
01:25:49|0.05503136
01:25:51|0.05503134
01:25:53|0.05501077
01:25:54|0.05501061
01:25:54|0.05497039
01:25:56|0.05495469
01:25:57|0.05495469
01:25:58|0.055
01:25:59|0.05500001
01:26:00|0.05501078
01:26:01|0.05501077
01:26:03|0.05502146
01:26:03|0.05502522
01:26:05|0.05501186
01:26:05|0.05501077
01:26:06|0.0550108
01:26:08|0.05501079
01:26:08|0.05501077
01:26:10|0.0550108
01:26:10|0.05502522
01:26:12|0.05501077
01:26:13|0.05501077
01:26:14|0.05497275
01:26:15|0.05490002
01:26:16|0.05495654
01:26:17|0.05495654
01:26:18|0.0549
01:26:19|0.05489856
01:26:20|0.05489765
01:26:21|0.05489766
01:26:22|0.0549
01:26:23|0.05485393
01:26:25|0.05485389
01:26:26|0.05485419
01:26:26|0.05485426
01:26:28|0.05485422
01:26:29|0.05485389
01:26:29|0.05487619
01:26:31|0.05487131
01:26:32|0.05485389
01:26:33|0.05485389
01:26:34|0.05476917
01:26:35|0.05473322
01:26:36|0.05473327
01:26:36|0.05476344
01:26:38|0.05473338
01:26:38|0.05475513
01:26:40|0.0547635
01:26:40|0.05475528
01:26:41|0.0547553
01:26:42|0.0547553
01:26:43|0.0547553
01:26:45|0.05475532
01:26:46|0.05475513
01:26:46|0.05468217
01:26:47|0.05470352
01:26:49|0.05470352
01:26:50|0.05474294
01:26:52|0.05473327
01:26:53|0.05469287
01:26:55|0.0547
01:26:56|0.05464733
01:26:57|0.0546751
01:26:58|0.05467509
01:26:59|0.05464705
01:27:00|0.05467381
01:27:02|0.05464372
01:27:02|0.05459999
01:27:04|0.05459047
01:27:05|0.05459991
01:27:06|0.05459992
01:27:07|0.05459992
01:27:08|0.05458879
01:27:09|0.05458864
01:27:10|0.05458855
01:27:12|0.05455807
01:27:13|0.05455772
01:27:13|0.05455705
01:27:14|0.05455663
01:27:15|0.0546
01:27:16|0.05458564
01:27:17|0.05458473
01:27:19|0.0545847
01:27:19|0.0546
01:27:20|0.0546
01:27:21|0.05459999
01:27:23|0.05458996
01:27:23|0.05459995
01:27:24|0.05459008
01:27:25|0.05459996
01:27:27|0.0546
01:27:27|0.05459996
01:27:29|0.05459997
01:27:30|0.0546
01:27:31|0.05465929
01:27:31|0.05462814
01:27:32|0.0546611
01:27:34|0.05460137
01:27:35|0.05464813
01:27:36|0.05466294
01:27:37|0.05466294
01:27:38|0.05463644
01:27:39|0.05463646
01:27:39|0.05466293
01:27:41|0.05466293
01:27:42|0.05464451
01:27:42|0.05467509
01:27:44|0.05464459
01:27:44|0.05466293
01:27:46|0.05467254
01:27:46|0.05466277
01:27:48|0.05467254
01:27:49|0.05466666
01:27:50|0.05467934
01:27:51|0.05467934
01:27:52|0.05467934
01:27:53|0.05464883
01:27:54|0.05463693
01:27:55|0.05463693
01:27:57|0.05463693
01:27:58|0.05464879
01:28:00|0.0546883
01:28:00|0.05469984
01:28:02|0.05469984
01:28:03|0.05469678
01:28:04|0.05469678
01:28:05|0.05467729
01:28:06|0.05468078
01:28:07|0.05469572
01:28:08|0.05469678
01:28:09|0.05468298
01:28:10|0.05468298
01:28:11|0.05468283
01:28:12|0.05468283
01:28:13|0.05468283
01:28:14|0.05468283
01:28:15|0.05474304
01:28:16|0.05474304
01:28:17|0.05476301
01:28:18|0.05473652
01:28:19|0.05473617
01:28:21|0.05476301
01:28:21|0.05477421
01:28:23|0.05478069
01:28:24|0.05478069
01:28:24|0.05478069
01:28:25|0.05478069
01:28:27|0.05474479
01:28:28|0.05474323
01:28:28|0.05476282
01:28:30|0.05474326
01:28:31|0.05476516
01:28:32|0.05476516
01:28:32|0.05478394
01:28:34|0.05478069
01:28:34|0.054784
01:28:35|0.054784
01:28:36|0.05478141
01:28:37|0.05478141
01:28:39|0.05478732
01:28:40|0.05478516
01:28:40|0.05479919
01:28:41|0.05480765
01:28:42|0.05479921
01:28:43|0.05479921
01:28:44|0.05479921
01:28:45|0.0547992
01:28:46|0.05476246
01:28:48|0.05476246
01:28:48|0.05479645
01:28:49|0.05479645
01:28:50|0.05476123
01:28:51|0.05476125
01:28:53|0.05471859
01:28:55|0.05470588
01:28:56|0.05470588
01:28:57|0.05470588
01:28:58|0.05470588
01:28:59|0.05470588
01:29:00|0.05470661
01:29:01|0.05470661
01:29:02|0.05470661
01:29:03|0.05470661
01:29:05|0.05471238
01:29:06|0.05471238
01:29:07|0.05471238
01:29:08|0.05469999
01:29:09|0.05469999
01:29:10|0.05468999
01:29:11|0.05468999
01:29:12|0.05469375
01:29:12|0.05466807
01:29:14|0.05464611
01:29:15|0.0546627
01:29:16|0.05466293
01:29:17|0.05466293
01:29:17|0.05466292
01:29:18|0.0546629
01:29:20|0.0546629
01:29:21|0.05466807
01:29:22|0.05465712
01:29:23|0.05462681
01:29:24|0.05468143
01:29:25|0.05468143
01:29:26|0.05468905
01:29:27|0.05468905
01:29:28|0.05468905
01:29:30|0.05468902
01:29:30|0.05468902
01:29:31|0.05468143
01:29:33|0.05465704
01:29:34|0.05465704
01:29:34|0.05465095
01:29:36|0.05463291
01:29:37|0.05465085
01:29:38|0.05464977
01:29:39|0.05464977
01:29:40|0.054625
01:29:42|0.05464551
01:29:42|0.05464551
01:29:43|0.05462529
01:29:44|0.05462529
01:29:46|0.05464542
01:29:46|0.05464542
01:29:48|0.05464542
01:29:49|0.05463511
01:29:50|0.05462501
01:29:51|0.054625
01:29:52|0.05462501
01:29:53|0.05463498
01:29:55|0.05462529
01:29:56|0.05462529
01:29:57|0.05462529
01:29:57|0.05462501
01:29:59|0.05459049
01:30:00|0.05459705
01:30:01|0.05459705
01:30:02|0.05458996
01:30:03|0.05458996
01:30:04|0.05458996
01:30:05|0.05458564
01:30:06|0.05457816
01:30:07|0.05457817
01:30:08|0.05457143
01:30:09|0.05441961
01:30:10|0.05447377
01:30:11|0.05444385
01:30:12|0.05446235
01:30:14|0.05437435
01:30:14|0.05437428
01:30:16|0.0543398
01:30:17|0.0543543
01:30:17|0.05437435
01:30:18|0.05436825
01:30:19|0.05437428
01:30:21|0.05437428
01:30:22|0.05437428
01:30:23|0.05437427
01:30:24|0.05434487
01:30:25|0.05434487
01:30:26|0.05434487
01:30:27|0.05440882
01:30:28|0.05444385
01:30:29|0.05444484
01:30:30|0.05439788
01:30:30|0.05441767
01:30:32|0.05441767
01:30:33|0.05439723
01:30:34|0.05439765
01:30:35|0.05439774
01:30:36|0.05439789
01:30:37|0.05441762
01:30:38|0.054415
01:30:39|0.054415
01:30:40|0.05442415
01:30:41|0.05440856
01:30:43|0.05444622
01:30:43|0.05447491
01:30:44|0.05446913
01:30:46|0.05444385
01:30:46|0.05444385
01:30:48|0.05444636
01:30:49|0.05444636
01:30:50|0.05444635
01:30:50|0.05444636
01:30:51|0.05444635
01:30:53|0.05444635
01:30:53|0.05444635
01:30:54|0.05444635
01:30:56|0.05444635
01:30:56|0.05444635
01:30:57|0.05445314
01:30:59|0.05445266
01:31:00|0.05444635
01:31:00|0.05444635
01:31:01|0.0544526
01:31:03|0.05445265
01:31:04|0.05444636
01:31:05|0.05444635
01:31:06|0.05444636
01:31:07|0.05444637
01:31:08|0.05444637
01:31:09|0.05445262
01:31:10|0.05445263
01:31:11|0.0544992
01:31:12|0.0544992
01:31:13|0.0544992
01:31:14|0.0544992
01:31:15|0.0544992
01:31:16|0.0544992
01:31:17|0.05445635
01:31:18|0.05447995
01:31:19|0.05447995
01:31:20|0.05444636
01:31:21|0.05444636
01:31:23|0.05444636
01:31:23|0.05444636
01:31:24|0.05447918
01:31:26|0.05447918
01:31:27|0.05447918
01:31:28|0.05447805
01:31:28|0.05447805
01:31:30|0.05447795
01:31:30|0.05447795
01:31:32|0.05447795
01:31:33|0.05447795
01:31:33|0.05449921
01:31:34|0.05447796
01:31:35|0.05447795
01:31:36|0.05447795
01:31:37|0.05447795
01:31:38|0.05447796
01:31:39|0.05447796
01:31:40|0.05444731
01:31:42|0.05444731
01:31:43|0.05444731
01:31:43|0.05444731
01:31:45|0.0544749
01:31:46|0.0544749
01:31:47|0.0544749
01:31:48|0.0544749
01:31:49|0.0544749
01:31:50|0.0544622
01:31:51|0.0544622
01:31:52|0.0544622
01:31:53|0.05447775
01:31:54|0.05447775
01:31:55|0.05447775
01:31:56|0.05447775
01:31:57|0.05447775
01:31:58|0.05447775
01:32:00|0.05446363
01:32:01|0.05446354
01:32:02|0.05447775
01:32:03|0.05447775
01:32:04|0.05447775
01:32:05|0.05446677
01:32:07|0.05447723
01:32:08|0.05447723
01:32:09|0.05447723
01:32:10|0.05444657
01:32:11|0.05445215
01:32:12|0.05445215
01:32:13|0.05445215
01:32:14|0.05442928
01:32:15|0.05443701
01:32:16|0.05443701
01:32:16|0.05443701
01:32:18|0.05443701
01:32:18|0.05441916
01:32:20|0.05441916
01:32:21|0.05439678
01:32:21|0.05439693
01:32:23|0.05436197
01:32:24|0.05436197
01:32:24|0.05436246
01:32:26|0.05426834
01:32:26|0.05433019
01:32:28|0.05432843
01:32:29|0.05432821
01:32:30|0.05432821
01:32:31|0.05432754
01:32:31|0.05430302
01:32:32|0.05430302
01:32:34|0.05430302
01:32:35|0.05432888
01:32:36|0.05433777
01:32:37|0.05432882
01:32:38|0.05432882
01:32:39|0.05430361
01:32:40|0.05430361
01:32:41|0.05428738
01:32:42|0.05430707
01:32:43|0.05432824
01:32:44|0.05432824
01:32:45|0.05432
01:32:46|0.05432
01:32:47|0.05431999
01:32:48|0.05431999
01:32:49|0.05431999
01:32:50|0.05432876
01:32:51|0.05432883
01:32:52|0.0542705
01:32:53|0.05426381
01:32:54|0.05423797
01:32:55|0.05424738
01:32:56|0.05423845
01:32:57|0.05423804
01:32:58|0.05423846
01:32:59|0.05428945
01:33:01|0.05428933
01:33:02|0.05428739
01:33:03|0.05430873
01:33:04|0.05427476
01:33:05|0.05430364
01:33:06|0.05431294
01:33:07|0.05430698
01:33:08|0.05431265
01:33:09|0.05435372
01:33:10|0.05433408
01:33:11|0.05433281
01:33:12|0.05433291
01:33:13|0.05435216
01:33:14|0.05435937
01:33:15|0.05435954
01:33:16|0.05435937
01:33:17|0.05436336
01:33:18|0.05437287
01:33:19|0.0543869
01:33:20|0.05438332
01:33:21|0.0543869
01:33:22|0.0543869
01:33:24|0.0543869
01:33:24|0.05437318
01:33:25|0.05437318
01:33:26|0.05440344
01:33:27|0.05440681
01:33:29|0.05441099
01:33:29|0.05441099
01:33:30|0.05441119
01:33:31|0.05441119
01:33:32|0.05439723
01:33:33|0.05439723
01:33:34|0.05441119
01:33:35|0.05443701
01:33:37|0.05443701
01:33:37|0.05445364
01:33:39|0.05445364
01:33:40|0.05445364
01:33:40|0.05445455
01:33:41|0.05445458
01:33:42|0.05445458
01:33:44|0.05447775
01:33:44|0.05444577
01:33:46|0.05445139
01:33:47|0.05445139
01:33:48|0.05445139
01:33:49|0.05445139
01:33:50|0.05445139
01:33:51|0.05445139
01:33:52|0.05447139
01:33:53|0.05445687
01:33:54|0.05445228
01:33:55|0.05447077
01:33:56|0.05447077
01:33:57|0.05447077
01:33:58|0.05447077
01:33:59|0.05447077
01:34:00|0.05447077
01:34:02|0.05445694
01:34:03|0.0544691
01:34:03|0.05447775
01:34:05|0.05446912
01:34:06|0.05448562
01:34:08|0.05448562
01:34:08|0.05448562
01:34:09|0.05448559
01:34:10|0.05448523
01:34:11|0.05448523
01:34:12|0.05441119
01:34:13|0.05438889
01:34:15|0.05438889
01:34:16|0.05438888
01:34:16|0.05435908
01:34:17|0.05434297
01:34:18|0.05432289
01:34:19|0.05432289
01:34:20|0.05432888
01:34:21|0.05431565
01:34:22|0.05428
01:34:24|0.05427406
01:34:25|0.05426415
01:34:26|0.05427406
01:34:26|0.05427406
01:34:27|0.05427406
01:34:29|0.05427406
01:34:29|0.0542052
01:34:31|0.05423733
01:34:33|0.0542371
01:34:33|0.05422438
01:34:34|0.05422372
01:34:36|0.05419025
01:34:36|0.05420873
01:34:38|0.05420873
01:34:38|0.05420871
01:34:39|0.05420003
01:34:41|0.05420003
01:34:43|0.05419888
01:34:44|0.05419888
01:34:45|0.0541983
01:34:47|0.0541983
01:34:48|0.05419973
01:34:49|0.05416748
01:34:50|0.05417824
01:34:51|0.05417819
01:34:51|0.05417819
01:34:53|0.05417783
01:34:54|0.05417653
01:34:55|0.05416749
01:34:56|0.05417654
01:34:56|0.05417823
01:34:58|0.05417823
01:35:00|0.05417822
01:35:00|0.05416748
01:35:01|0.05416754
01:35:03|0.05416789
01:35:04|0.05416789
01:35:05|0.05417654
01:35:06|0.05417654
01:35:06|0.05417653
01:35:08|0.05417631
01:35:09|0.0541443
01:35:10|0.0541443
01:35:12|0.0541443
01:35:13|0.0541443
01:35:14|0.0541443
01:35:14|0.05414821
01:35:15|0.0541674
01:35:17|0.05417651
01:35:18|0.05417651
01:35:18|0.05417654
01:35:19|0.0541765
01:35:21|0.05417651
01:35:22|0.05419449
01:35:23|0.0542
01:35:25|0.05420002
01:35:25|0.05422476
01:35:27|0.05425152
01:35:28|0.05425985
01:35:29|0.05425985
01:35:30|0.05427051
01:35:31|0.05423123
01:35:31|0.05423123
01:35:33|0.05426425
01:35:34|0.05431255
01:35:35|0.05431374
01:35:36|0.05431373
01:35:37|0.0542949
01:35:38|0.0542949
01:35:39|0.05428536
01:35:40|0.05437249
01:35:42|0.0543693
01:35:43|0.05437499
01:35:43|0.05437472
01:35:44|0.05435432
01:35:46|0.05435355
01:35:47|0.05435355
01:35:49|0.05434831
01:35:50|0.05437395
01:35:51|0.05435356
01:35:52|0.05434819
01:35:52|0.05434819
01:35:54|0.05434819
01:35:55|0.05434819
01:35:56|0.05434819
01:35:58|0.05438562
01:35:59|0.05438562
01:35:59|0.05436454
01:36:01|0.05434368
01:36:02|0.05437472
01:36:03|0.05437472
01:36:04|0.05438563
01:36:04|0.05434367
01:36:05|0.05434367
01:36:06|0.05434367
01:36:07|0.05436374
01:36:09|0.05438018
01:36:09|0.05437975
01:36:11|0.05434854
01:36:11|0.05434854
01:36:13|0.05438563
01:36:13|0.05442371
01:36:15|0.054425
01:36:16|0.05443584
01:36:17|0.05444117
01:36:18|0.05444338
01:36:19|0.05444425
01:36:19|0.05442523
01:36:20|0.05442502
01:36:21|0.05444434
01:36:23|0.05442523
01:36:23|0.05439165
01:36:24|0.05440777
01:36:26|0.05440777
01:36:27|0.05434836
01:36:28|0.05434836
01:36:28|0.05434836
01:36:30|0.05434836
01:36:30|0.05434836
01:36:31|0.05434836
01:36:32|0.0543481
01:36:34|0.0543481
01:36:34|0.0543481
01:36:35|0.0543345
01:36:37|0.0543345
01:36:37|0.0543345
01:36:39|0.05431603
01:36:40|0.05429248
01:36:40|0.05429248
01:36:42|0.0542763
01:36:44|0.05431226
01:36:44|0.0542763
01:36:46|0.0542763
01:36:48|0.05428833
01:36:49|0.05428833
01:36:49|0.0542883
01:36:51|0.05423173
01:36:51|0.05423173
01:36:52|0.05425831
01:36:54|0.05425831
01:36:55|0.05425831
01:36:56|0.05423388
01:36:56|0.05425239
01:36:57|0.05423389
01:36:59|0.05423392
01:37:00|0.05422808
01:37:01|0.05422763
01:37:02|0.05420076
01:37:02|0.05420076
01:37:04|0.05422659
01:37:05|0.05422659
01:37:06|0.05420667
01:37:07|0.05420287
01:37:08|0.05420001
01:37:09|0.05419413
01:37:10|0.0541805
01:37:11|0.0541805
01:37:12|0.0541805
01:37:13|0.0541805
01:37:14|0.05415404
01:37:15|0.05415228
01:37:16|0.05417177
01:37:18|0.05414077
01:37:18|0.05414077
01:37:19|0.0541365
01:37:20|0.0541365
01:37:21|0.0541365
01:37:22|0.05414461
01:37:24|0.05413653
01:37:24|0.05413652
01:37:25|0.05413653
01:37:27|0.05414443
01:37:28|0.05414443
01:37:29|0.05414443
01:37:29|0.05414443
01:37:31|0.05414341
01:37:32|0.05414341
01:37:32|0.05414341
01:37:33|0.05414341
01:37:34|0.05417583
01:37:36|0.05417583
01:37:36|0.05420211
01:37:37|0.05420211
01:37:38|0.05423258
01:37:39|0.05424781
01:37:40|0.054272
01:37:41|0.05429998
01:37:43|0.05429995
01:37:45|0.05429999
01:37:46|0.05428141
01:37:47|0.05428141
01:37:48|0.05428141
01:37:49|0.05428151
01:37:50|0.05429985
01:37:51|0.05429985
01:37:52|0.05428634
01:37:53|0.0543
01:37:54|0.05432383
01:37:55|0.05432383
01:37:56|0.05432626
01:37:57|0.05432626
01:37:58|0.05432626
01:37:59|0.05432382
01:38:01|0.05431291
01:38:02|0.05430435
01:38:02|0.05428033
01:38:04|0.05426945
01:38:05|0.05424781
01:38:06|0.05423145
01:38:07|0.05423571
01:38:08|0.0542
01:38:09|0.0542
01:38:10|0.05419938
01:38:11|0.05417392
01:38:12|0.05417392
01:38:13|0.05417392
01:38:14|0.05417392
01:38:14|0.05418045
01:38:16|0.05418045
01:38:16|0.05418045
01:38:18|0.05418045
01:38:19|0.05417391
01:38:20|0.05417391
01:38:21|0.05417391
01:38:22|0.05416146
01:38:23|0.05414695
01:38:24|0.05414444
01:38:25|0.05414444
01:38:26|0.05414457
01:38:27|0.05414457
01:38:28|0.05414457
01:38:29|0.05414457
01:38:30|0.05414444
01:38:31|0.05414444
01:38:32|0.05414444
01:38:33|0.05414444
01:38:34|0.05414444
01:38:35|0.05414444
01:38:36|0.05414444
01:38:37|0.05414444
01:38:38|0.05414341
01:38:39|0.05410232
01:38:40|0.05410232
01:38:41|0.05410232
01:38:42|0.05410232
01:38:43|0.05410232
01:38:44|0.05414445
01:38:46|0.05414444
01:38:47|0.05414444
01:38:48|0.05414444
01:38:49|0.05415756
01:38:50|0.05415756
01:38:51|0.05416902
01:38:52|0.05417563
01:38:54|0.0541902
01:38:55|0.0541902
01:38:56|0.05415019
01:38:56|0.0542244
01:38:58|0.0542244
01:38:58|0.0542244
01:39:00|0.0542244
01:39:00|0.0542244
01:39:02|0.0542244
01:39:03|0.0542244
01:39:03|0.0542244
01:39:05|0.05419378
01:39:06|0.05421899
01:39:07|0.05419913
01:39:08|0.05419913
01:39:09|0.05421855
01:39:10|0.05423271
01:39:11|0.05423271
01:39:12|0.05420464
01:39:13|0.05421855
01:39:14|0.05421855
01:39:15|0.05421855
01:39:16|0.05421855
01:39:17|0.05421855
01:39:18|0.05421855
01:39:19|0.05420997
01:39:21|0.05420832
01:39:21|0.0542028
01:39:23|0.0542028
01:39:23|0.05418691
01:39:25|0.05418691
01:39:25|0.05418691
01:39:27|0.05418691
01:39:27|0.05418691
01:39:28|0.0542028
01:39:29|0.0542028
01:39:31|0.0542028
01:39:31|0.05420281
01:39:32|0.05420281
01:39:33|0.05420281
01:39:34|0.05418944
01:39:35|0.05419003
01:39:36|0.05419004
01:39:37|0.05419004
01:39:38|0.05419004
01:39:40|0.05415902
01:39:40|0.05415902
01:39:41|0.05415902
01:39:43|0.05415902
01:39:43|0.0541664
01:39:44|0.05416644
01:39:45|0.05416644
01:39:46|0.05417177
01:39:48|0.05417177
01:39:49|0.05417177
01:39:51|0.05416237
01:39:51|0.05416237
01:39:53|0.05416237
01:39:54|0.05416237
01:39:55|0.05414473
01:39:56|0.05414473
01:39:57|0.05414473
01:39:58|0.05414444
01:39:59|0.05414444
01:40:00|0.05414291
01:40:01|0.05414291
01:40:02|0.05409494
01:40:04|0.05409501
01:40:04|0.0540951
01:40:05|0.05412153
01:40:06|0.05412121
01:40:08|0.05411987
01:40:08|0.05410139
01:40:09|0.05412144
01:40:11|0.05412144
01:40:12|0.05410165
01:40:13|0.05410165
01:40:13|0.05410165
01:40:15|0.05410165
01:40:16|0.05410165
01:40:16|0.05410173
01:40:17|0.05410173
01:40:19|0.05410177
01:40:19|0.05410177
01:40:20|0.05412029
01:40:22|0.05410273
01:40:23|0.05412125
01:40:24|0.05412125
01:40:25|0.05412125
01:40:27|0.05412125
01:40:27|0.05412122
01:40:28|0.05412122
01:40:30|0.05412122
01:40:31|0.05412864
01:40:32|0.05412119
01:40:32|0.05412093
01:40:34|0.05410169
01:40:34|0.05410169
01:40:36|0.05412083
01:40:37|0.05412083
01:40:38|0.05412083
01:40:39|0.05412083
01:40:40|0.05412083
01:40:41|0.05412083
01:40:42|0.05412083
01:40:43|0.05410176
01:40:44|0.05411309
01:40:45|0.05411309
01:40:46|0.05410168
01:40:47|0.05410168
01:40:48|0.05410167
01:40:49|0.05410167
01:40:50|0.05410168
01:40:51|0.05410168
01:40:52|0.05407972
01:40:53|0.05407973
01:40:54|0.05407972
01:40:55|0.05407972
01:40:56|0.05407972
01:40:57|0.05407972
01:40:58|0.05407973
01:40:59|0.05407972
01:41:00|0.05407503
01:41:01|0.054067
01:41:02|0.05407247
01:41:03|0.05407247
01:41:04|0.05407248
01:41:05|0.05407248
01:41:06|0.05407248
01:41:07|0.05407248
01:41:08|0.05407248
01:41:09|0.0540725
01:41:10|0.0540725
01:41:11|0.05407249
01:41:12|0.0540725
01:41:13|0.0540725
01:41:14|0.0540725
01:41:15|0.0540725
01:41:16|0.0540725
01:41:17|0.0540725
01:41:18|0.0540725
01:41:19|0.05407249
01:41:20|0.05407249
01:41:21|0.05407249
01:41:22|0.05407249
01:41:24|0.05407249
01:41:24|0.05407248
01:41:25|0.05407248
01:41:26|0.05407003
01:41:27|0.05407003
01:41:28|0.05407003
01:41:29|0.05407244
01:41:30|0.05407244
01:41:31|0.05407244
01:41:33|0.05407
01:41:34|0.05407
01:41:35|0.05407
01:41:36|0.05407
01:41:36|0.05407
01:41:37|0.05407
01:41:39|0.05407
01:41:39|0.05407
01:41:40|0.0540725
01:41:41|0.0540725
01:41:42|0.0540725
01:41:44|0.05407972
01:41:44|0.05407972
01:41:45|0.05407972
01:41:46|0.05409105
01:41:48|0.05409105
01:41:49|0.05409105
01:41:49|0.05409105
01:41:51|0.05426127
01:41:51|0.05427502
01:41:52|0.05431603
01:41:53|0.05431603
01:41:55|0.05431603
01:41:55|0.05427534
01:41:57|0.05427534
01:41:57|0.05432368
01:41:58|0.05427822
01:42:00|0.05431323
01:42:00|0.05431323
01:42:02|0.05431323
01:42:02|0.05431323
01:42:04|0.05428218
01:42:04|0.05428218
01:42:05|0.05431866
01:42:06|0.05430016
01:42:07|0.05430016
01:42:08|0.05430016
01:42:10|0.05432952
01:42:11|0.05430932
01:42:12|0.05432584
01:42:12|0.05434098
01:42:14|0.05434609
01:42:14|0.05438383
01:42:15|0.05435099
01:42:16|0.05435099
01:42:18|0.05435099
01:42:18|0.05435099
01:42:19|0.05435181
01:42:20|0.05433461
01:42:21|0.05435052
01:42:22|0.05435121
01:42:23|0.05435682
01:42:25|0.05437269
01:42:25|0.05437267
01:42:27|0.05437295
01:42:29|0.05437295
01:42:30|0.05436752
01:42:31|0.05435099
01:42:33|0.05435099
01:42:33|0.05435034
01:42:34|0.05436752
01:42:36|0.05436752
01:42:36|0.05436752
01:42:37|0.05436752
01:42:38|0.05435159
01:42:39|0.05435159
01:42:40|0.05435157
01:42:42|0.05434001
01:42:42|0.05434001
01:42:43|0.05434001
01:42:45|0.05434
01:42:45|0.05434
01:42:47|0.0543243
01:42:47|0.05436753
01:42:48|0.05432441
01:42:49|0.05432441
01:42:50|0.05432441
01:42:52|0.05431783
01:42:52|0.05431783
01:42:53|0.05432409
01:42:55|0.05432409
01:42:56|0.05432953
01:42:56|0.05432953
01:42:57|0.05432953
01:42:59|0.05432953
01:43:00|0.05432953
01:43:01|0.054363
01:43:03|0.054363
01:43:03|0.05432839
01:43:04|0.05432839
01:43:05|0.05432834
01:43:06|0.05431296
01:43:07|0.05431345
01:43:09|0.05431344
01:43:10|0.05431344
01:43:10|0.05431345
01:43:11|0.05431345
01:43:12|0.05431344
01:43:13|0.05433488
01:43:14|0.05432953
01:43:15|0.05432893
01:43:16|0.05432893
01:43:17|0.05433956
01:43:19|0.05433478
01:43:20|0.05433478
01:43:21|0.05433438
01:43:21|0.05433436
01:43:23|0.05433416
01:43:24|0.05433411
01:43:24|0.05433496
01:43:26|0.05433496
01:43:26|0.05433487
01:43:27|0.05433484
01:43:29|0.05431295
01:43:30|0.05431296
01:43:31|0.05431296
01:43:32|0.05434
01:43:33|0.05434
01:43:34|0.05434
01:43:35|0.05434574
01:43:36|0.05434574
01:43:37|0.05435108
01:43:38|0.05433288
01:43:39|0.05433288
01:43:40|0.05431788
01:43:40|0.05431788
01:43:42|0.05431788
01:43:44|0.05431788
01:43:45|0.05431788
01:43:45|0.05431788
01:43:46|0.05431788
01:43:48|0.05432506
01:43:49|0.05432506
01:43:50|0.05432506
01:43:51|0.05432506
01:43:51|0.05432506
01:43:53|0.05432506
01:43:54|0.05432506
01:43:54|0.05432506
01:43:56|0.05432506
01:43:57|0.05432506
01:43:57|0.05432506
01:43:58|0.05432506
01:43:59|0.05432506
01:44:01|0.05432506
01:44:02|0.05434
01:44:03|0.05434
01:44:04|0.05434
01:44:04|0.05434
01:44:05|0.05434
01:44:07|0.05434
01:44:08|0.05435
01:44:09|0.05435
01:44:09|0.05433549
01:44:10|0.05433549
01:44:11|0.05433549
01:44:13|0.05432326
01:44:14|0.05431296
01:44:15|0.05431296
01:44:15|0.05431296
01:44:16|0.05431296
01:44:17|0.05431296
01:44:19|0.05430782
01:44:19|0.05430782
01:44:21|0.05430782
01:44:21|0.05430782
01:44:23|0.05430782
01:44:24|0.05430782
01:44:24|0.05430782
01:44:25|0.05430782
01:44:26|0.05430782
01:44:28|0.05430782
01:44:30|0.05431297
01:44:31|0.05431297
01:44:33|0.05430523
01:44:34|0.05430523
01:44:34|0.05431785
01:44:36|0.05431785
01:44:37|0.05431785
01:44:37|0.05431785
01:44:39|0.05431785
01:44:40|0.05431785
01:44:41|0.05430564
01:44:42|0.05430564
01:44:43|0.05430564
01:44:44|0.05430564
01:44:46|0.05430564
01:44:47|0.05430564
01:44:48|0.05431788
01:44:49|0.05433498
01:44:50|0.05433498
01:44:51|0.05433498
01:44:52|0.05433498
01:44:52|0.05433498
01:44:54|0.0543181
01:44:55|0.05430548
01:44:56|0.05430548
01:44:57|0.05433412
01:44:57|0.05433412
01:44:59|0.05433412
01:45:00|0.05433494
01:45:01|0.05433494
01:45:02|0.05433494
01:45:03|0.05434581
01:45:04|0.05433415
01:45:05|0.05433415
01:45:06|0.05433415
01:45:07|0.05433494
01:45:08|0.05433494
01:45:09|0.05433494
01:45:10|0.05432774
01:45:11|0.05432774
01:45:12|0.05433384
01:45:13|0.05431256
01:45:14|0.05431256
01:45:15|0.05431256
01:45:16|0.05431256
01:45:17|0.05431256
01:45:18|0.05430696
01:45:19|0.05430696
01:45:20|0.05430696
01:45:21|0.05430032
01:45:22|0.05430032
01:45:23|0.05430032
01:45:24|0.05430032
01:45:25|0.05430032
01:45:26|0.05430033
01:45:27|0.05430033
01:45:28|0.05430033
01:45:29|0.05430033
01:45:31|0.05430033
01:45:32|0.05430033
01:45:33|0.05429619
01:45:34|0.05431102
01:45:35|0.05431095
01:45:36|0.05431255
01:45:37|0.05431254
01:45:39|0.05431256
01:45:39|0.05431253
01:45:40|0.05426092
01:45:42|0.05426092
01:45:43|0.05427001
01:45:43|0.05427001
01:45:44|0.05426436
01:45:45|0.05426404
01:45:47|0.05426266
01:45:48|0.05426401
01:45:49|0.05426389
01:45:49|0.05426431
01:45:51|0.05424651
01:45:52|0.05422961
01:45:52|0.05424641
01:45:54|0.05425151
01:45:55|0.05425149
01:45:56|0.05425149
01:45:57|0.054218
01:45:58|0.05419294
01:45:59|0.054213
01:46:00|0.054213
01:46:01|0.054213
01:46:02|0.0542239
01:46:03|0.05420246
01:46:04|0.05421916
01:46:05|0.05421884
01:46:06|0.05421809
01:46:07|0.05421906
01:46:08|0.0542026
01:46:09|0.05421796
01:46:10|0.05421796
01:46:11|0.05421796
01:46:12|0.05420252
01:46:13|0.05421749
01:46:14|0.05421749
01:46:15|0.05421749
01:46:16|0.05420267
01:46:17|0.05419705
01:46:18|0.05419705
01:46:19|0.05419705
01:46:20|0.05419025
01:46:21|0.05416145
01:46:22|0.05416145
01:46:23|0.05416991
01:46:24|0.05416991
01:46:25|0.05416991
01:46:26|0.05416991
01:46:27|0.05416991
01:46:28|0.05416991
01:46:29|0.05416991
01:46:30|0.05418866
01:46:32|0.05416145
01:46:33|0.05416145
01:46:34|0.05417025
01:46:35|0.05417025
01:46:36|0.05417025
01:46:37|0.05417025
01:46:38|0.05418291
01:46:39|0.05418291
01:46:40|0.05418834
01:46:41|0.05418834
01:46:42|0.05420464
01:46:43|0.05418292
01:46:44|0.05418292
01:46:46|0.05418074
01:46:47|0.05418288
01:46:47|0.05418288
01:46:48|0.05418288
01:46:50|0.05418291
01:46:51|0.05417041
01:46:52|0.0541824
01:46:52|0.0541824
01:46:54|0.0541824
01:46:55|0.05417014
01:46:56|0.05417014
01:46:57|0.05418237
01:46:57|0.05418237
01:46:58|0.05418237
01:47:00|0.05418237
01:47:01|0.05418237
01:47:02|0.05416034
01:47:03|0.05416034
01:47:04|0.05412332
01:47:04|0.05414964
01:47:05|0.05413186
01:47:07|0.05413186
01:47:08|0.05413186
01:47:09|0.05413186
01:47:10|0.05413186
01:47:11|0.05413187
01:47:12|0.05413187
01:47:13|0.05413201
01:47:14|0.05413201
01:47:14|0.05412267
01:47:15|0.05412267
01:47:16|0.05412267
01:47:17|0.05412267
01:47:18|0.0541171
01:47:19|0.05410989
01:47:21|0.05411575
01:47:22|0.05409118
01:47:23|0.05409118
01:47:24|0.05409118
01:47:25|0.05409119
01:47:26|0.05409225
01:47:26|0.05409225
01:47:28|0.05409225
01:47:29|0.05392789
01:47:30|0.05399171
01:47:31|0.05397266
01:47:33|0.05400117
01:47:33|0.05400106
01:47:34|0.05400106
01:47:36|0.05400106
01:47:36|0.05399
01:47:38|0.05399
01:47:38|0.05399139
01:47:40|0.05398605
01:47:41|0.05400576
01:47:42|0.05402374
01:47:43|0.0540346
01:47:44|0.0540346
01:47:45|0.05399742
01:47:46|0.05399742
01:47:47|0.05399742
01:47:48|0.05401362
01:47:49|0.05401362
01:47:49|0.05401405
01:47:51|0.05401405
01:47:52|0.05401405
01:47:53|0.05401415
01:47:54|0.05401432
01:47:55|0.05401432
01:47:56|0.0540346
01:47:57|0.0540346
01:47:57|0.05401405
01:47:58|0.05403444
01:48:00|0.05403435
01:48:01|0.05401356
01:48:02|0.05401434
01:48:02|0.05401434
01:48:03|0.05401434
01:48:05|0.05401875
01:48:06|0.05401976
01:48:06|0.0540346
01:48:08|0.0540346
01:48:08|0.05404672
01:48:10|0.05401894
01:48:11|0.05401894
01:48:12|0.05401894
01:48:13|0.05401894
01:48:14|0.05406142
01:48:15|0.0540362
01:48:16|0.0540362
01:48:18|0.0540362
01:48:18|0.0540362
01:48:20|0.0540362
01:48:21|0.0540362
01:48:21|0.0540362
01:48:22|0.0540362
01:48:23|0.05404092
01:48:24|0.05404092
01:48:25|0.05404092
01:48:26|0.05404717
01:48:27|0.05404717
01:48:28|0.05405576
01:48:30|0.05405576
01:48:30|0.05405576
01:48:31|0.05403612
01:48:33|0.05403612
01:48:34|0.05403612
01:48:34|0.0540362
01:48:36|0.05403627
01:48:36|0.05403627
01:48:37|0.05403627
01:48:38|0.05403628
01:48:40|0.0540363
01:48:41|0.05404951
01:48:42|0.05404951
01:48:43|0.05404951
01:48:44|0.05401438
01:48:45|0.05404522
01:48:46|0.05401859
01:48:48|0.05401856
01:48:49|0.05401857
01:48:50|0.0540385
01:48:51|0.05405552
01:48:51|0.05405552
01:48:53|0.05405531
01:48:53|0.05405531
01:48:54|0.05407257
01:48:55|0.05407257
01:48:57|0.05409896
01:48:57|0.05409896
01:48:59|0.05409896
01:48:59|0.05407408
01:49:00|0.05407977
01:49:02|0.05409918
01:49:03|0.05409918
01:49:04|0.05409918
01:49:05|0.05409356
01:49:06|0.05409356
01:49:07|0.05409356
01:49:08|0.05407395
01:49:09|0.05407395
01:49:10|0.05407385
01:49:11|0.05407385
01:49:11|0.05407385
01:49:12|0.05408555
01:49:14|0.05408555
01:49:15|0.05408555
01:49:16|0.05407404
01:49:17|0.05407404
01:49:18|0.05407404
01:49:19|0.05407404
01:49:20|0.05407404
01:49:21|0.05407404
01:49:22|0.05407404
01:49:23|0.05405634
01:49:24|0.05405634
01:49:25|0.05405634
01:49:26|0.05405634
01:49:27|0.05405634
01:49:28|0.05405634
01:49:29|0.05405634
01:49:30|0.05405634
01:49:31|0.05405634
01:49:32|0.05407476
01:49:33|0.05407476
01:49:34|0.05405635
01:49:36|0.05403473
01:49:36|0.05403009
01:49:37|0.05404934
01:49:39|0.05404938
01:49:40|0.05404938
01:49:41|0.05399228
01:49:42|0.05406158
01:49:43|0.05406158
01:49:43|0.05406158
01:49:44|0.05406158
01:49:46|0.05406158
01:49:47|0.05405023
01:49:48|0.05405023
01:49:49|0.05406156
01:49:50|0.05406141
01:49:51|0.05405023
01:49:52|0.05405023
01:49:53|0.05405023
01:49:54|0.05405022
01:49:55|0.05405022
01:49:56|0.05405022
01:49:57|0.05405022
01:49:58|0.05405022
01:49:59|0.05406321
01:50:00|0.0540841
01:50:02|0.05408547
01:50:03|0.05408547
01:50:04|0.05408547
01:50:05|0.05408562
01:50:06|0.05408562
01:50:07|0.05408564
01:50:08|0.05409913
01:50:09|0.05409913
01:50:10|0.05409913
01:50:11|0.05410478
01:50:12|0.05410478
01:50:13|0.05408987
01:50:13|0.05408987
01:50:15|0.05408987
01:50:16|0.05408987
01:50:17|0.05415575
01:50:18|0.05415575
01:50:19|0.05415575
01:50:19|0.05415575
01:50:20|0.05415575
01:50:21|0.05415575
01:50:23|0.05415575
01:50:24|0.05415575
01:50:25|0.05415575
01:50:26|0.05413178
01:50:27|0.05413178
01:50:28|0.05413178
01:50:28|0.05411599
01:50:30|0.05411599
01:50:31|0.05413688
01:50:32|0.05413688
01:50:33|0.05411083
01:50:34|0.05411081
01:50:35|0.05411081
01:50:37|0.05410022
01:50:38|0.05411596
01:50:40|0.05411594
01:50:41|0.05411518
01:50:42|0.05411518
01:50:42|0.05411518
01:50:43|0.05411547
01:50:44|0.05411547
01:50:45|0.05411547
01:50:46|0.05411547
01:50:47|0.05408987
01:50:48|0.05409937
01:50:50|0.05410479
01:50:51|0.05410479
01:50:52|0.05410478
01:50:53|0.05410478
01:50:54|0.05410478
01:50:55|0.05410478
01:50:56|0.05410478
01:50:58|0.05411594
01:50:58|0.05407828
01:50:59|0.05407828
01:51:01|0.05407828
01:51:01|0.05409932
01:51:02|0.05410478
01:51:03|0.05408434
01:51:05|0.05408434
01:51:05|0.05408434
01:51:06|0.05407794
01:51:08|0.0541376
01:51:09|0.05414657
01:51:09|0.05414657
01:51:11|0.05414657
01:51:12|0.05414657
01:51:13|0.05414657
01:51:13|0.05413176
01:51:14|0.05413176
01:51:15|0.05413176
01:51:16|0.05413176
01:51:18|0.05411344
01:51:19|0.05413168
01:51:19|0.05413168
01:51:21|0.05413168
01:51:21|0.05413168
01:51:23|0.05414655
01:51:24|0.05413159
01:51:25|0.05413159
01:51:26|0.05413159
01:51:26|0.05413159
01:51:28|0.05413719
01:51:29|0.05413518
01:51:30|0.05413518
01:51:30|0.05413518
01:51:31|0.05413088
01:51:33|0.05413088
01:51:34|0.0541262
01:51:34|0.0541262
01:51:37|0.05410542
01:51:38|0.05410542
01:51:38|0.05410542
01:51:40|0.05410542
01:51:41|0.05410542
01:51:42|0.05410542
01:51:42|0.05410542
01:51:44|0.05411555
01:51:45|0.05411555
01:51:46|0.05410493
01:51:47|0.05410496
01:51:48|0.05410496
01:51:48|0.05410496
01:51:50|0.05410496
01:51:51|0.05410496
01:51:52|0.05410496
01:51:53|0.05410496
01:51:54|0.05411347
01:51:55|0.05410496
01:51:56|0.05412476
01:51:57|0.05411558
01:51:58|0.05411558
01:51:59|0.05410494
01:52:00|0.05410494
01:52:01|0.05413719
01:52:02|0.05413719
01:52:03|0.05413719
01:52:04|0.05413719
01:52:05|0.05413719
01:52:06|0.05410512
01:52:07|0.05410512
01:52:08|0.05410498
01:52:09|0.05410498
01:52:10|0.05411548
01:52:11|0.05411548
01:52:12|0.05411548
01:52:14|0.05411548
01:52:15|0.05411548
01:52:16|0.05411548
01:52:17|0.05409483
01:52:17|0.05409483
01:52:19|0.05409483
01:52:19|0.05409483
01:52:21|0.05409483
01:52:22|0.05409483
01:52:22|0.05409483
01:52:24|0.05409483
01:52:25|0.05409483
01:52:26|0.05409483
01:52:27|0.05409483
01:52:27|0.05409483
01:52:29|0.05409483
01:52:29|0.05409483
01:52:31|0.05406469
01:52:32|0.05406469
01:52:33|0.05405632
01:52:33|0.05405632
01:52:34|0.05405632
01:52:36|0.05405632
01:52:38|0.05405632
01:52:39|0.05406699
01:52:40|0.05406699
01:52:40|0.05404552
01:52:42|0.05404552
01:52:43|0.05404552
01:52:44|0.05404552
01:52:45|0.05404187
01:52:46|0.05404187
01:52:47|0.05404187
01:52:48|0.05404187
01:52:49|0.054
01:52:50|0.054
01:52:51|0.05400001
01:52:52|0.05404012
01:52:53|0.05401274
01:52:54|0.05401274
01:52:55|0.05401274
01:52:56|0.05401707
01:52:57|0.05400002
01:52:58|0.05400002
01:52:59|0.05406128
01:53:00|0.05406128
01:53:01|0.05401853
01:53:02|0.05401859
01:53:03|0.05401859
01:53:04|0.05401324
01:53:05|0.05401324
01:53:06|0.05401324
01:53:07|0.05401324
01:53:09|0.05401324
01:53:10|0.05401324
01:53:11|0.05401324
01:53:12|0.05401324
01:53:13|0.05401862
01:53:13|0.05401862
01:53:15|0.05401861
01:53:16|0.05401859
01:53:17|0.0540191
01:53:17|0.05402736
01:53:19|0.05402736
01:53:20|0.05402726
01:53:21|0.05402726
01:53:22|0.05402726
01:53:23|0.05402726
01:53:24|0.05402726
01:53:25|0.05402726
01:53:26|0.05402726
01:53:27|0.0540191
01:53:28|0.0540191
01:53:29|0.0540191
01:53:30|0.05402725
01:53:31|0.05402725
01:53:32|0.05402725
01:53:33|0.05402725
01:53:34|0.05401862
01:53:35|0.05401862
01:53:36|0.05401074
01:53:37|0.05401074
01:53:39|0.05401102
01:53:40|0.05401102
01:53:40|0.05401102
01:53:41|0.05401102
01:53:43|0.05401999
01:53:44|0.05402
01:53:45|0.05401999
01:53:46|0.05401314
01:53:47|0.05401314
01:53:48|0.05401078
01:53:49|0.05401078
01:53:50|0.05401078
01:53:51|0.0540108
01:53:52|0.0540108
01:53:53|0.05401635
01:53:54|0.05401635
01:53:55|0.05402
01:53:56|0.05402
01:53:57|0.05401999
01:53:58|0.05401078
01:53:59|0.05401078
01:54:00|0.05401078
01:54:01|0.05401078
01:54:02|0.05402
01:54:03|0.05402
01:54:04|0.05401978
01:54:05|0.05401078
01:54:06|0.05402
01:54:07|0.05402
01:54:08|0.05402
01:54:09|0.05404539
01:54:10|0.05404539
01:54:11|0.05404539
01:54:12|0.05404539
01:54:13|0.054024
01:54:14|0.054024
01:54:15|0.054024
01:54:17|0.05402399
01:54:18|0.05408755
01:54:19|0.05408755
01:54:20|0.05408568
01:54:21|0.05408568
01:54:22|0.05408568
01:54:23|0.05406699
01:54:23|0.05406699
01:54:25|0.05406699
01:54:26|0.05406669
01:54:27|0.0540724
01:54:27|0.05407152
01:54:29|0.05407152
01:54:30|0.05407152
01:54:30|0.05407288
01:54:32|0.05407287
01:54:33|0.05407287
01:54:34|0.0540617
01:54:35|0.0540617
01:54:36|0.0540617
01:54:36|0.05403335
01:54:38|0.05403335
01:54:39|0.05403422
01:54:39|0.05403426
01:54:40|0.05403426
01:54:43|0.05403426
01:54:44|0.05401896
01:54:45|0.05403449
01:54:45|0.05403429
01:54:47|0.05403429
01:54:48|0.05403429
01:54:49|0.05403429
01:54:50|0.05403429
01:54:51|0.05403429
01:54:52|0.05401075
01:54:53|0.05401075
01:54:54|0.05401075
01:54:55|0.05401075
01:54:56|0.05401506
01:54:57|0.05401507
01:54:59|0.05401507
01:54:59|0.05401507
01:55:00|0.05400804
01:55:01|0.05400804
01:55:02|0.05400804
01:55:03|0.05400804
01:55:05|0.05400804
01:55:06|0.05401506
01:55:07|0.05401506
01:55:07|0.05401506
01:55:08|0.05401506
01:55:10|0.05401506
01:55:11|0.05401506
01:55:12|0.05401506
01:55:13|0.05401507
01:55:13|0.05401506
01:55:15|0.0540024
01:55:16|0.0540024
01:55:17|0.0540024
01:55:18|0.0540024
01:55:19|0.0540024
01:55:19|0.0540024
01:55:20|0.0540024
01:55:22|0.0540024
01:55:23|0.05401506
01:55:23|0.05398344
01:55:24|0.05396255
01:55:26|0.05396253
01:55:27|0.05394833
01:55:28|0.05394833
01:55:29|0.05394833
01:55:30|0.05394833
01:55:30|0.05394833
01:55:32|0.05396252
01:55:33|0.05396254
01:55:34|0.05396252
01:55:35|0.05396252
01:55:36|0.05397127
01:55:37|0.05397127
01:55:38|0.05395372
01:55:39|0.05395373
01:55:41|0.05395373
01:55:41|0.05396254
01:55:42|0.05396254
01:55:43|0.05396254
01:55:45|0.05396254
01:55:45|0.05396254
01:55:47|0.05396254
01:55:48|0.05396254
01:55:49|0.05396254
01:55:50|0.05396254
01:55:51|0.05396254
01:55:52|0.05396254
01:55:53|0.05396254
01:55:54|0.05396254
01:55:55|0.0539732
01:55:56|0.0539732
01:55:57|0.0539732
01:55:58|0.05398645
01:55:59|0.05398645
01:56:00|0.05396996
01:56:01|0.05396996
01:56:03|0.05396996
01:56:04|0.05396996
01:56:05|0.05396996
01:56:06|0.05396996
01:56:06|0.05397128
01:56:08|0.05396255
01:56:09|0.05396255
01:56:10|0.05396255
01:56:11|0.05396253
01:56:11|0.05396253
01:56:12|0.05396253
01:56:13|0.05396253
01:56:15|0.05396254
01:56:16|0.05396887
01:56:17|0.05396887
01:56:19|0.05395953
01:56:20|0.05395953
01:56:20|0.05395953
01:56:21|0.05395953
01:56:22|0.0540482
01:56:23|0.05402007
01:56:25|0.05404852
01:56:25|0.05404851
01:56:26|0.05402895
01:56:27|0.05402898
01:56:28|0.05402898
01:56:29|0.05402898
01:56:30|0.05402898
01:56:31|0.05400822
01:56:32|0.05400822
01:56:33|0.05400822
01:56:34|0.05402438
01:56:35|0.05400191
01:56:36|0.05400191
01:56:37|0.05400191
01:56:39|0.05400191
01:56:39|0.05402457
01:56:41|0.05402457
01:56:43|0.05403863
01:56:43|0.05403863
01:56:45|0.05403863
01:56:45|0.05403841
01:56:47|0.05403841
01:56:47|0.05403841
01:56:49|0.05403769
01:56:50|0.05403769
01:56:50|0.05403831
01:56:52|0.05403831
01:56:53|0.05403831
01:56:54|0.05403831
01:56:55|0.05403831
01:56:55|0.05402457
01:56:57|0.05402457
01:56:58|0.05403161
01:56:59|0.05403161
01:57:00|0.05403161
01:57:01|0.05403161
01:57:02|0.05403161
01:57:03|0.05401347
01:57:04|0.05402426
01:57:04|0.05402426
01:57:06|0.0540383
01:57:07|0.0540383
01:57:08|0.05403779
01:57:09|0.05400825
01:57:10|0.05403218
01:57:11|0.05403239
01:57:12|0.05403239
01:57:13|0.05403239
01:57:14|0.05403239
01:57:15|0.05403239
01:57:16|0.05403239
01:57:17|0.05403239
01:57:18|0.05403239
01:57:19|0.05403239
01:57:20|0.05402444
01:57:21|0.05402444
01:57:22|0.05402443
01:57:23|0.05403779
01:57:24|0.05402461
01:57:25|0.05402461
01:57:26|0.05402461
01:57:27|0.0540486
01:57:28|0.0540486
01:57:29|0.0540486
01:57:30|0.0540379
01:57:31|0.05403802
01:57:32|0.05403802
01:57:33|0.0540672
01:57:34|0.0540672
01:57:35|0.0540672
01:57:36|0.05407557
01:57:37|0.05407557
01:57:38|0.05405107
01:57:39|0.05405107
01:57:40|0.0540753
01:57:41|0.0540753
01:57:42|0.0540753
01:57:44|0.0540753
01:57:45|0.05407521
01:57:45|0.0540755
01:57:47|0.05405613
01:57:48|0.05405591
01:57:49|0.05405591
01:57:51|0.05405051
01:57:51|0.05405051
01:57:53|0.05406467
01:57:55|0.05405592
01:57:55|0.05405592
01:57:57|0.05405592
01:57:57|0.05405052
01:57:59|0.05406479
01:58:00|0.05406479
01:58:01|0.05406477
01:58:02|0.05406477
01:58:03|0.05406477
01:58:04|0.05405052
01:58:05|0.05405052
01:58:07|0.05405052
01:58:07|0.05405052
01:58:09|0.05405052
01:58:10|0.05405052
01:58:11|0.05406992
01:58:12|0.05407558
01:58:13|0.05407558
01:58:14|0.05407558
01:58:15|0.05407558
01:58:16|0.0540559
01:58:17|0.0540559
01:58:18|0.0540559
01:58:19|0.0540559
01:58:20|0.0540559
01:58:21|0.0540559
01:58:22|0.0540559
01:58:23|0.05405053
01:58:24|0.05405053
01:58:25|0.05405053
01:58:26|0.05405051
01:58:27|0.05405051
01:58:28|0.05405051
01:58:29|0.05405051
01:58:30|0.05404519
01:58:31|0.05401811
01:58:32|0.05401811
01:58:33|0.05401811
01:58:34|0.0540287
01:58:35|0.05402006
01:58:36|0.05402006
01:58:37|0.05403298
01:58:38|0.05403298
01:58:39|0.05403298
01:58:40|0.05403298
01:58:41|0.05402051
01:58:42|0.05402051
01:58:44|0.05402051
01:58:45|0.05403301
01:58:46|0.05403301
01:58:47|0.05403301
01:58:48|0.05403301
01:58:49|0.05403301
01:58:50|0.05398089
01:58:50|0.05398089
01:58:52|0.05398089
01:58:53|0.05398174
01:58:53|0.05398174
01:58:55|0.05398174
01:58:56|0.05398174
01:58:57|0.05398174
01:58:58|0.05398174
01:58:59|0.05398174
01:59:00|0.05398174
01:59:01|0.05398174
01:59:02|0.05398673
01:59:03|0.05397518
01:59:04|0.05399971
01:59:05|0.05399971
01:59:06|0.05399971
01:59:07|0.05399971
01:59:08|0.05399971
01:59:09|0.05397807
01:59:10|0.05398642
01:59:11|0.05398642
01:59:12|0.05399998
01:59:13|0.05399998
01:59:14|0.0539914
01:59:15|0.0539914
01:59:16|0.0539914
01:59:17|0.0539914
01:59:18|0.0539914
01:59:19|0.05399139
01:59:20|0.05399139
01:59:21|0.05399139
01:59:22|0.0539641
01:59:23|0.0539641
01:59:24|0.0539641
01:59:25|0.05396
01:59:26|0.05396
01:59:27|0.05395254
01:59:28|0.05395254
01:59:29|0.05393749
01:59:30|0.05393693
01:59:31|0.05393692
01:59:32|0.05393692
01:59:33|0.0539309
01:59:34|0.05393091
01:59:35|0.05393692
01:59:36|0.0539369
01:59:37|0.0539369
01:59:38|0.0539369
01:59:40|0.0539369
01:59:41|0.0539369
01:59:41|0.0539369
01:59:42|0.0539369
01:59:44|0.0539369
01:59:45|0.05393714
01:59:46|0.05393714
01:59:47|0.05393714
01:59:48|0.05393714
01:59:49|0.05393714
01:59:50|0.05393714
01:59:52|0.05393714
01:59:52|0.05393726
01:59:54|0.0539373
01:59:55|0.0539373
01:59:56|0.05396
01:59:57|0.05395333
01:59:58|0.05395333
01:59:59|0.05395333
02:00:00|0.05395333
02:00:01|0.05395333
02:00:02|0.05395999
02:00:04|0.0539
02:00:04|0.0539
02:00:06|0.0539
02:00:06|0.0539
02:00:08|0.0539
02:00:09|0.0539
02:00:10|0.05388273
02:00:12|0.05389694
02:00:13|0.05389694
02:00:14|0.05389999
02:00:14|0.0539
02:00:16|0.0539
02:00:16|0.05388353
02:00:18|0.05388353
02:00:18|0.05389183
02:00:19|0.05387944
02:00:21|0.05387412
02:00:22|0.05387413
02:00:22|0.05387413
02:00:23|0.0538837
02:00:24|0.05388371
02:00:26|0.0538837
02:00:26|0.0538837
02:00:28|0.0538837
02:00:29|0.0538837
02:00:30|0.0538837
02:00:31|0.05387196
02:00:32|0.05387196
02:00:33|0.05387196
02:00:34|0.05388647
02:00:35|0.05386671
02:00:36|0.05386671
02:00:37|0.05385272
02:00:38|0.05385272
02:00:39|0.0538182
02:00:40|0.05378048
02:00:41|0.05377894
02:00:42|0.0537619
02:00:43|0.05376548
02:00:44|0.05379889
02:00:45|0.05379889
02:00:46|0.05381306
02:00:47|0.05377673
02:00:48|0.05379433
02:00:50|0.05379433
02:00:51|0.05377675
02:00:52|0.05377675
02:00:53|0.05371121
02:00:53|0.05371122
02:00:55|0.05371693
02:00:56|0.05370111
02:00:57|0.05368786
02:00:57|0.05368787
02:00:59|0.05369907
02:01:00|0.05368476
02:01:00|0.05368476
02:01:01|0.05368313
02:01:02|0.05370054
02:01:03|0.05361764
02:01:05|0.05361886
02:01:06|0.05365188
02:01:07|0.05365188
02:01:08|0.0536507
02:01:09|0.05365065
02:01:09|0.05365084
02:01:11|0.05367465
02:01:11|0.05364722
02:01:13|0.0536681
02:01:14|0.05365364
02:01:14|0.05365364
02:01:16|0.05368476
02:01:17|0.05368728
02:01:17|0.05369856
02:01:19|0.05373255
02:01:20|0.05371623
02:01:20|0.05374327
02:01:21|0.05365758
02:01:22|0.05365758
02:01:24|0.0537109
02:01:25|0.05376477
02:01:26|0.05374869
02:01:27|0.05374869
02:01:28|0.05376467
02:01:29|0.05376467
02:01:30|0.05376467
02:01:30|0.05377963
02:01:32|0.05381184
02:01:33|0.05381184
02:01:34|0.05380743
02:01:35|0.05380743
02:01:36|0.05380743
02:01:36|0.05382351
02:01:38|0.05385519
02:01:39|0.05385524
02:01:41|0.0538289
02:01:42|0.0538289
02:01:42|0.05383297
02:01:44|0.05381503
02:01:45|0.05383274
02:01:46|0.05385305
02:01:47|0.05385305
02:01:48|0.05385305
02:01:48|0.05382892
02:01:49|0.05382892
02:01:51|0.05382892
02:01:52|0.05380743
02:01:53|0.05376983
02:01:54|0.05376832
02:01:55|0.05378606
02:01:57|0.05378606
02:01:57|0.05378621
02:01:58|0.05378622
02:02:00|0.05378622
02:02:00|0.05378621
02:02:01|0.05378621
02:02:03|0.05381801
02:02:03|0.05381801
02:02:05|0.05380769
02:02:06|0.05380769
02:02:07|0.05378622
02:02:08|0.05377814
02:02:08|0.05377814
02:02:09|0.05377814
02:02:11|0.05377814
02:02:11|0.05377814
02:02:12|0.05377814
02:02:14|0.05377814
02:02:15|0.05377814
02:02:16|0.0538068
02:02:17|0.0538068
02:02:18|0.0537813
02:02:18|0.0537813
02:02:19|0.05376451
02:02:21|0.05376833
02:02:22|0.05376833
02:02:23|0.05376833
02:02:23|0.05376448
02:02:24|0.05374837
02:02:26|0.05374933
02:02:27|0.05374933
02:02:28|0.05374931
02:02:28|0.05369279
02:02:30|0.05368936
02:02:31|0.05368936
02:02:32|0.05369862
02:02:33|0.05367079
02:02:34|0.05366004
02:02:34|0.0536708
02:02:36|0.0536708
02:02:37|0.0536708
02:02:38|0.0536708
02:02:39|0.0536708
02:02:41|0.0536708
02:02:42|0.05369844
02:02:43|0.05372718
02:02:44|0.05370453
02:02:45|0.05370457
02:02:47|0.05370461
02:02:47|0.0536497
02:02:49|0.05369452
02:02:50|0.05369743
02:02:50|0.05369743
02:02:52|0.05369876
02:02:52|0.05369876
02:02:53|0.05369876
02:02:54|0.05369876
02:02:56|0.05368159
02:02:56|0.05367988
02:02:57|0.05367988
02:02:58|0.05367987
02:02:59|0.05367987
02:03:01|0.05367989
02:03:02|0.05367989
02:03:03|0.05367989
02:03:03|0.05367989
02:03:05|0.05366484
02:03:05|0.05367342
02:03:06|0.05367306
02:03:07|0.05367306
02:03:08|0.05362406
02:03:10|0.05360045
02:03:11|0.05360045
02:03:11|0.05360742
02:03:13|0.05360047
02:03:14|0.05360048
02:03:15|0.05362533
02:03:16|0.05360788
02:03:16|0.05361232
02:03:17|0.05363489
02:03:19|0.05363489
02:03:19|0.0536173
02:03:20|0.05362964
02:03:22|0.05361741
02:03:23|0.05361741
02:03:24|0.05361741
02:03:25|0.05361741
02:03:26|0.05362251
02:03:27|0.05362966
02:03:28|0.0536225
02:03:29|0.05361973
02:03:30|0.05360715
02:03:31|0.05360715
02:03:32|0.05360715
02:03:33|0.05360715
02:03:34|0.05360715
02:03:35|0.05360637
02:03:37|0.05360637
02:03:37|0.05360657
02:03:39|0.05360657
02:03:39|0.05360049
02:03:41|0.05360046
02:03:42|0.05360046
02:03:44|0.05360046
02:03:45|0.05360045
02:03:46|0.05354973
02:03:47|0.05356002
02:03:48|0.05354915
02:03:49|0.05354951
02:03:50|0.05354951
02:03:51|0.0535577
02:03:52|0.05354952
02:03:53|0.05349288
02:03:54|0.05340272
02:03:55|0.05346608
02:03:56|0.05348751
02:03:58|0.05348751
02:03:59|0.05348751
02:03:59|0.05348751
02:04:01|0.05348753
02:04:01|0.05349376
02:04:02|0.05349376
02:04:04|0.05346148
02:04:04|0.0535088
02:04:05|0.05348751
02:04:06|0.05351009
02:04:08|0.05349375
02:04:09|0.05348751
02:04:10|0.0535158
02:04:11|0.0535403
02:04:12|0.05355164
02:04:12|0.05354094
02:04:14|0.05354094
02:04:15|0.05351769
02:04:16|0.0535
02:04:17|0.05354094
02:04:18|0.05347788
02:04:19|0.05347788
02:04:20|0.05347788
02:04:21|0.05350312
02:04:22|0.0535079
02:04:23|0.0535079
02:04:24|0.0535079
02:04:25|0.0535079
02:04:26|0.0535079
02:04:27|0.05361764
02:04:28|0.05362875
02:04:29|0.05367348
02:04:30|0.05363645
02:04:31|0.05366944
02:04:32|0.05366944
02:04:33|0.05363489
02:04:34|0.05365212
02:04:35|0.05363636
02:04:36|0.0536468
02:04:37|0.05366968
02:04:38|0.05363675
02:04:39|0.05363675
02:04:40|0.05363906
02:04:41|0.05363636
02:04:43|0.05363636
02:04:44|0.05362385
02:04:45|0.05364568
02:04:46|0.05364568
02:04:47|0.0536484
02:04:48|0.05365656
02:04:49|0.05365656
02:04:50|0.05365656
02:04:52|0.05365656
02:04:53|0.05364552
02:04:53|0.05361931
02:04:54|0.05361931
02:04:56|0.05361931
02:04:57|0.05361931
02:04:58|0.05364443
02:04:58|0.05364443
02:04:59|0.05364443
02:05:01|0.05364443
02:05:03|0.05364443
02:05:03|0.0536284
02:05:04|0.0535844
02:05:05|0.053544
02:05:06|0.053544
02:05:07|0.053544
02:05:09|0.053544
02:05:09|0.05352173
02:05:11|0.0535079
02:05:11|0.0535
02:05:13|0.05348
02:05:13|0.05348
02:05:15|0.05348
02:05:16|0.05352968
02:05:16|0.05352948
02:05:17|0.05348036
02:05:18|0.05346262
02:05:20|0.0534804
02:05:21|0.05351542
02:05:22|0.05351542
02:05:23|0.05351542
02:05:24|0.05349999
02:05:25|0.05358443
02:05:25|0.05358443
02:05:26|0.05363002
02:05:27|0.05363002
02:05:29|0.05363002
02:05:30|0.05365759
02:05:31|0.05365759
02:05:32|0.05365759
02:05:33|0.05360858
02:05:33|0.0536098
02:05:35|0.05362998
02:05:36|0.05365759
02:05:36|0.05365759
02:05:38|0.05365759
02:05:39|0.05365759
02:05:40|0.05365759
02:05:41|0.05365759
02:05:41|0.05365759
02:05:43|0.0536576
02:05:44|0.0536576
02:05:45|0.05363019
02:05:47|0.05365315
02:05:48|0.05365315
02:05:49|0.05368604
02:05:50|0.05368604
02:05:51|0.05368604
02:05:52|0.05368604
02:05:53|0.05368604
02:05:54|0.05367162
02:05:55|0.05367162
02:05:56|0.05367162
02:05:58|0.05367162
02:05:58|0.05367162
02:05:59|0.05367162
02:06:00|0.05366342
02:06:01|0.05367162
02:06:03|0.05367162
02:06:04|0.05367162
02:06:04|0.05367162
02:06:06|0.05367162
02:06:07|0.05367162
02:06:08|0.05367162
02:06:09|0.05366494
02:06:11|0.05366494
02:06:12|0.05366494
02:06:12|0.05366494
02:06:13|0.05366494
02:06:14|0.05366494
02:06:16|0.05366494
02:06:16|0.05366494
02:06:17|0.05366494
02:06:19|0.05366494
02:06:19|0.05367162
02:06:20|0.05367162
02:06:22|0.05367161
02:06:22|0.05367161
02:06:24|0.05365304
02:06:24|0.05365304
02:06:26|0.05365304
02:06:26|0.05365304
02:06:27|0.05365304
02:06:29|0.05365879
02:06:30|0.05362504
02:06:31|0.05362504
02:06:32|0.0536558
02:06:32|0.05359906
02:06:34|0.05359906
02:06:35|0.05359906
02:06:36|0.05355164
02:06:37|0.05355146
02:06:38|0.05355146
02:06:39|0.05354447
02:06:40|0.05354199
02:06:41|0.05352883
02:06:42|0.05352171
02:06:43|0.05352171
02:06:45|0.05351424
02:06:46|0.05352168
02:06:47|0.05354144
02:06:48|0.05357947
02:06:49|0.053583
02:06:50|0.053583
02:06:51|0.05359906
02:06:52|0.05359906
02:06:53|0.05358301
02:06:54|0.05359901
02:06:56|0.05357812
02:06:56|0.05358387
02:06:57|0.05355158
02:06:58|0.05355158
02:06:59|0.05355158
02:07:01|0.05355158
02:07:02|0.05354369
02:07:03|0.05352402
02:07:04|0.05352402
02:07:05|0.0535
02:07:06|0.05355
02:07:07|0.05355
02:07:08|0.05355
02:07:10|0.05355
02:07:10|0.05349293
02:07:11|0.05352491
02:07:13|0.05352491
02:07:13|0.05352491
02:07:15|0.05352047
02:07:15|0.05362038
02:07:16|0.05358771
02:07:18|0.05359775
02:07:19|0.05358387
02:07:19|0.05355161
02:07:20|0.05355161
02:07:22|0.05355378
02:07:23|0.05355378
02:07:24|0.0535538
02:07:25|0.0535538
02:07:25|0.0535538
02:07:27|0.0535387
02:07:28|0.0535538
02:07:29|0.0535591
02:07:31|0.05367354
02:07:31|0.05363925
02:07:32|0.0536401
02:07:33|0.0536401
02:07:34|0.0536401
02:07:35|0.05364424
02:07:37|0.05364424
02:07:37|0.05364424
02:07:38|0.05366704
02:07:40|0.05364944
02:07:40|0.05364944
02:07:42|0.05364944
02:07:43|0.05364931
02:07:43|0.05364931
02:07:45|0.05366787
02:07:47|0.05371332
02:07:48|0.05371332
02:07:49|0.05371112
02:07:50|0.05371112
02:07:51|0.05371112
02:07:52|0.05366983
02:07:53|0.05366983
02:07:54|0.05366983
02:07:55|0.05367631
02:07:56|0.05367631
02:07:57|0.05367631
02:07:58|0.05367631
02:07:59|0.05367631
02:08:00|0.05379877
02:08:01|0.05380846
02:08:02|0.05379866
02:08:03|0.0537987
02:08:04|0.0537987
02:08:05|0.05380608
02:08:06|0.05380608
02:08:07|0.05380608
02:08:08|0.05380608
02:08:09|0.05380608
02:08:10|0.05380608
02:08:12|0.05383484
02:08:12|0.05383484
02:08:14|0.05383299
02:08:14|0.05383832
02:08:15|0.05379809
02:08:16|0.05378452
02:08:18|0.05375714
02:08:18|0.05375714
02:08:19|0.05378998
02:08:21|0.05377922
02:08:21|0.05378998
02:08:23|0.05378999
02:08:24|0.05378998
02:08:24|0.05369833
02:08:26|0.05376679
02:08:27|0.05376669
02:08:28|0.05382341
02:08:29|0.05382239
02:08:30|0.05380592
02:08:31|0.05376823
02:08:32|0.05376784
02:08:32|0.05375715
02:08:34|0.05375201
02:08:34|0.05375201
02:08:36|0.05375201
02:08:37|0.05374144
02:08:38|0.0537169
02:08:39|0.05374145
02:08:40|0.05374145
02:08:41|0.05374145
02:08:42|0.05369493
02:08:42|0.05369444
02:08:44|0.05369444
02:08:46|0.05369444
02:08:47|0.05369184
02:08:49|0.05369184
02:08:49|0.05370016
02:08:51|0.05370016
02:08:51|0.05372543
02:08:52|0.05372543
02:08:54|0.05370024
02:08:55|0.05370024
02:08:56|0.05370024
02:08:57|0.05371411
02:08:58|0.05371946
02:08:58|0.05371946
02:09:00|0.05371946
02:09:00|0.05368477
02:09:02|0.05368477
02:09:03|0.05367631
02:09:04|0.05369301
02:09:05|0.05369301
02:09:06|0.05369301
02:09:07|0.05369301
02:09:08|0.05369301
02:09:09|0.05369301
02:09:10|0.05369301
02:09:11|0.05369301
02:09:12|0.05369301
02:09:13|0.05369301
02:09:14|0.05366667
02:09:15|0.05366667
02:09:16|0.05366667
02:09:17|0.05364944
02:09:18|0.05363077
02:09:19|0.05363077
02:09:20|0.05363077
02:09:21|0.05363077
02:09:22|0.05363077
02:09:23|0.05363077
02:09:24|0.05363077
02:09:25|0.05362835
02:09:26|0.05362835
02:09:27|0.05362835
02:09:28|0.05363077
02:09:29|0.05363077
02:09:30|0.05363077
02:09:31|0.05363077
02:09:32|0.05363077
02:09:33|0.05363077
02:09:34|0.05363023
02:09:35|0.05363023
02:09:36|0.05363023
02:09:37|0.05361303
02:09:38|0.05361303
02:09:39|0.05361303
02:09:40|0.05361303
02:09:41|0.05362825
02:09:42|0.05362825
02:09:43|0.05362825
02:09:44|0.05362825
02:09:45|0.05362825
02:09:46|0.05360187
02:09:47|0.05360187
02:09:49|0.05360187
02:09:50|0.05360188
02:09:51|0.05360188
02:09:52|0.05362328
02:09:53|0.0536
02:09:54|0.05362304
02:09:56|0.05362304
02:09:56|0.05362304
02:09:58|0.05362304
02:09:59|0.05362194
02:09:59|0.05362194
02:10:01|0.05362194
02:10:02|0.05362194
02:10:02|0.05362194
02:10:04|0.05363924
02:10:04|0.05363034
02:10:05|0.05366087
02:10:06|0.05367588
02:10:08|0.05367808
02:10:08|0.05367808
02:10:09|0.05366255
02:10:10|0.05365717
02:10:11|0.05365717
02:10:12|0.05365717
02:10:13|0.05365717
02:10:14|0.05365717
02:10:15|0.05364109
02:10:16|0.05365528
02:10:18|0.05380418
02:10:18|0.05380413
02:10:19|0.05380364
02:10:20|0.05380356
02:10:21|0.05379657
02:10:22|0.05379649
02:10:23|0.05379636
02:10:24|0.05379631
02:10:26|0.05379618
02:10:27|0.05379618
02:10:28|0.05379618
02:10:29|0.05378003
02:10:30|0.05378003
02:10:30|0.05374875
02:10:31|0.05374882
02:10:33|0.05374882
02:10:33|0.05377495
02:10:34|0.05377495
02:10:35|0.05377495
02:10:37|0.05377495
02:10:38|0.05377476
02:10:39|0.0537744
02:10:40|0.05377376
02:10:41|0.05377376
02:10:41|0.05377376
02:10:43|0.05375393
02:10:44|0.053746
02:10:45|0.05374711
02:10:46|0.05374711
02:10:47|0.05374711
02:10:49|0.05373769
02:10:50|0.05374779
02:10:50|0.0537472
02:10:51|0.0537472
02:10:53|0.05374799
02:10:54|0.05373777
02:10:55|0.05373777
02:10:56|0.05373769
02:10:57|0.05373204
02:10:58|0.05373201
02:10:59|0.053732
02:11:00|0.053732
02:11:01|0.053732
02:11:02|0.053732
02:11:04|0.053732
02:11:04|0.053732
02:11:06|0.053732
02:11:07|0.053732
02:11:07|0.05375349
02:11:08|0.05369876
02:11:09|0.05369876
02:11:10|0.05369876
02:11:11|0.05373197
02:11:12|0.05373197
02:11:13|0.05371623
02:11:14|0.05371623
02:11:15|0.05373198
02:11:16|0.05373187
02:11:18|0.05373187
02:11:18|0.05373187
02:11:20|0.05373187
02:11:20|0.05373187
02:11:21|0.05371645
02:11:22|0.05371645
02:11:24|0.05371645
02:11:24|0.05371645
02:11:26|0.05373197
02:11:26|0.053732
02:11:27|0.053732
02:11:29|0.05371675
02:11:29|0.05375331
02:11:31|0.05375331
02:11:31|0.05375331
02:11:33|0.0538
02:11:34|0.0538
02:11:35|0.05374445
02:11:36|0.05374434
02:11:37|0.05371228
02:11:38|0.05371228
02:11:39|0.05371228
02:11:40|0.05371228
02:11:41|0.05371228
02:11:42|0.05371228
02:11:43|0.05371228
02:11:44|0.05371228
02:11:45|0.05367729
02:11:46|0.05372162
02:11:47|0.05372162
02:11:49|0.05373321
02:11:50|0.0537069
02:11:51|0.05365859
02:11:52|0.05365859
02:11:53|0.05365859
02:11:55|0.05365859
02:11:56|0.05365859
02:11:57|0.05365859
02:11:58|0.05365859
02:11:59|0.05366557
02:12:00|0.05368943
02:12:02|0.0536891
02:12:02|0.05368461
02:12:03|0.05367949
02:12:05|0.0536576
02:12:06|0.0536576
02:12:07|0.0536576
02:12:07|0.05366011
02:12:09|0.05366011
02:12:10|0.05366011
02:12:10|0.05362031
02:12:12|0.05362053
02:12:12|0.05362053
02:12:14|0.05364641
02:12:15|0.05364647
02:12:17|0.05375923
02:12:17|0.05371752
02:12:19|0.05371878
02:12:20|0.05373049
02:12:20|0.05375499
02:12:22|0.053755
02:12:22|0.05375487
02:12:24|0.05371685
02:12:25|0.05371685
02:12:26|0.05378833
02:12:27|0.05378833
02:12:28|0.05378665
02:12:29|0.05379829
02:12:30|0.05379829
02:12:31|0.05379829
02:12:32|0.05379829
02:12:33|0.05379829
02:12:34|0.05379829
02:12:35|0.05379829
02:12:36|0.05378749
02:12:37|0.05378749
02:12:38|0.05378673
02:12:39|0.05379492
02:12:40|0.05379492
02:12:41|0.05379023
02:12:42|0.05379023
02:12:43|0.05379023
02:12:44|0.05379023
02:12:45|0.05379023
02:12:46|0.05379023
02:12:47|0.05379023
02:12:48|0.05379023
02:12:50|0.05379023
02:12:51|0.05376394
02:12:52|0.05376394
02:12:53|0.05379308
02:12:55|0.05379308
02:12:56|0.05379308
02:12:57|0.05379189
02:12:58|0.05379189
02:12:58|0.05379189
02:13:00|0.05379205
02:13:00|0.05379205
02:13:02|0.05379205
02:13:03|0.05379831
02:13:04|0.05377328
02:13:05|0.05377328
02:13:06|0.05377328
02:13:07|0.05377328
02:13:08|0.05377328
02:13:09|0.05377328
02:13:09|0.05377328
02:13:11|0.05377328
02:13:11|0.05379308
02:13:12|0.05379999
02:13:13|0.05379999
02:13:14|0.05379999
02:13:15|0.05377138
02:13:17|0.05377138
02:13:18|0.05377092
02:13:19|0.05377092
02:13:19|0.05377092
02:13:21|0.05377092
02:13:22|0.05377037
02:13:23|0.05377037
02:13:24|0.05377037
02:13:25|0.05377037
02:13:26|0.0537709
02:13:27|0.0537709
02:13:28|0.05374432
02:13:29|0.05374432
02:13:30|0.05374432
02:13:31|0.05374432
02:13:32|0.05374432
02:13:33|0.05374432
02:13:34|0.05374432
02:13:35|0.05374432
02:13:36|0.05374432
02:13:37|0.05374432
02:13:39|0.05374432
02:13:39|0.05374432
02:13:40|0.05374432
02:13:41|0.05374432
02:13:43|0.05373928
02:13:43|0.05373928
02:13:44|0.05373928
02:13:45|0.05373928
02:13:46|0.05373928
02:13:47|0.05373928
02:13:48|0.05373928
02:13:50|0.05372001
02:13:52|0.05372001
02:13:53|0.05372001
02:13:53|0.05372001
02:13:55|0.05372001
02:13:56|0.05372001
02:13:57|0.05372001
02:13:58|0.05372001
02:14:00|0.05372001
02:14:00|0.05372001
02:14:02|0.05372001
02:14:03|0.05372
02:14:04|0.05372
02:14:04|0.05372
02:14:06|0.05371673
02:14:06|0.05371673
02:14:08|0.05372
02:14:09|0.05371673
02:14:09|0.0536992
02:14:11|0.0536992
02:14:11|0.0536992
02:14:13|0.0536992
02:14:13|0.05371245
02:14:15|0.05371245
02:14:16|0.05371245
02:14:17|0.05371245
02:14:17|0.05367808
02:14:18|0.05367808
02:14:20|0.05367808
02:14:21|0.05367774
02:14:21|0.05367774
02:14:22|0.05367781
02:14:24|0.05371221
02:14:25|0.05367809
02:14:25|0.05367809
02:14:27|0.05367809
02:14:28|0.05367809
02:14:29|0.05367809
02:14:30|0.05367809
02:14:31|0.05367809
02:14:32|0.05367809
02:14:33|0.05367809
02:14:34|0.0536505
02:14:35|0.0536505
02:14:36|0.0536505
02:14:38|0.05365052
02:14:39|0.05366751
02:14:39|0.0536202
02:14:40|0.0536202
02:14:41|0.0536062
02:14:42|0.0536062
02:14:43|0.0536062
02:14:44|0.0536062
02:14:45|0.0536062
02:14:46|0.0536062
02:14:47|0.0536062
02:14:48|0.0536062
02:14:49|0.05361173
02:14:51|0.05363707
02:14:52|0.05363707
02:14:53|0.05363707
02:14:53|0.05363707
02:14:54|0.05363707
02:14:56|0.05364271
02:14:57|0.05364271
02:14:58|0.05364271
02:14:59|0.05364271
02:15:01|0.05364271
02:15:02|0.05363707
02:15:03|0.05365287
02:15:04|0.05363708
02:15:05|0.05363707
02:15:06|0.05363707
02:15:07|0.05363707
02:15:08|0.05363707
02:15:09|0.05363707
02:15:11|0.05365
02:15:12|0.05365
02:15:12|0.05365
02:15:14|0.05365
02:15:14|0.05365
02:15:15|0.05365
02:15:17|0.05365
02:15:17|0.05363202
02:15:18|0.05363202
02:15:19|0.05364268
02:15:20|0.05363206
02:15:21|0.05363206
02:15:23|0.05362808
02:15:23|0.05364775
02:15:24|0.05362809
02:15:26|0.05362809
02:15:26|0.05362809
02:15:27|0.05364773
02:15:28|0.05364773
02:15:29|0.05364343
02:15:30|0.05364343
02:15:31|0.05364343
02:15:32|0.05364343
02:15:33|0.05364268
02:15:34|0.05364268
02:15:35|0.0536
02:15:36|0.0536
02:15:37|0.0536
02:15:38|0.0536
02:15:39|0.0536
02:15:41|0.0536
02:15:41|0.0536
02:15:43|0.05360598
02:15:44|0.05362598
02:15:44|0.05362596
02:15:46|0.05360693
02:15:46|0.05360666
02:15:48|0.05360666
02:15:48|0.05357611
02:15:50|0.05357611
02:15:50|0.05357611
02:15:52|0.05358488
02:15:54|0.05358488
02:15:55|0.05358488
02:15:56|0.05358488
02:15:57|0.05359544
02:15:58|0.05359544
02:15:59|0.05360001
02:16:01|0.05360001
02:16:02|0.05360001
02:16:03|0.05364803
02:16:04|0.05361673
02:16:05|0.05361673
02:16:06|0.05361673
02:16:07|0.05361692
02:16:08|0.05361692
02:16:08|0.05362217
02:16:10|0.05362217
02:16:11|0.05362217
02:16:12|0.05362217
02:16:12|0.05362217
02:16:14|0.05362217
02:16:15|0.05362217
02:16:15|0.05362217
02:16:16|0.05362217
02:16:18|0.05362217
02:16:19|0.05362217
02:16:20|0.05365219
02:16:21|0.05365219
02:16:22|0.05362763
02:16:23|0.05362763
02:16:23|0.05362763
02:16:25|0.05362763
02:16:26|0.05362763
02:16:27|0.05362763
02:16:28|0.0536502
02:16:29|0.05363284
02:16:30|0.05363284
02:16:31|0.05363284
02:16:32|0.05365157
02:16:33|0.05365157
02:16:34|0.05364341
02:16:35|0.05364341
02:16:36|0.05364341
02:16:38|0.0536434
02:16:39|0.0536434
02:16:39|0.05364341
02:16:41|0.05365222
02:16:41|0.05363759
02:16:42|0.05363759
02:16:43|0.05363784
02:16:44|0.05363784
02:16:45|0.05363784
02:16:46|0.05363784
02:16:48|0.05363784
02:16:49|0.05363784
02:16:50|0.05363784
02:16:50|0.05363754
02:16:51|0.05363754
02:16:53|0.05363783
02:16:54|0.05363783
02:16:56|0.05361673
02:16:57|0.05361673
02:16:58|0.05363784
02:16:59|0.05363784
02:17:00|0.05365842
02:17:01|0.05365347
02:17:02|0.05362856
02:17:03|0.05362856
02:17:04|0.05362856
02:17:05|0.0536337
02:17:06|0.0536337
02:17:07|0.0536337
02:17:08|0.0536337
02:17:09|0.0536337
02:17:10|0.0536337
02:17:12|0.0536337
02:17:12|0.0536337
02:17:13|0.05363866
02:17:14|0.05363866
02:17:16|0.05363866
02:17:16|0.05363866
02:17:17|0.05363866
02:17:18|0.05363866
02:17:20|0.05363866
02:17:21|0.05363866
02:17:21|0.05363866
02:17:23|0.05366968
02:17:24|0.05365064
02:17:25|0.05365064
02:17:26|0.05363897
02:17:27|0.05363897
02:17:28|0.05363897
02:17:29|0.05364007
02:17:30|0.05364007
02:17:31|0.05372001
02:17:32|0.05372001
02:17:32|0.05374156
02:17:34|0.05374156
02:17:35|0.05375147
02:17:36|0.05375147
02:17:37|0.05378015
02:17:38|0.05378015
02:17:38|0.05378015
02:17:40|0.05378015
02:17:40|0.05378015
02:17:41|0.05378015
02:17:42|0.05378015
02:17:43|0.05378015
02:17:45|0.05378015
02:17:46|0.05378015
02:17:46|0.05378015
02:17:48|0.05378015
02:17:49|0.05378015
02:17:50|0.05378015
02:17:50|0.05378015
02:17:52|0.05378015
02:17:52|0.05376642
02:17:53|0.05376642
02:17:56|0.05376642
02:17:56|0.05376642
02:17:57|0.05376072
02:17:59|0.05376072
02:18:00|0.05376072
02:18:01|0.05376072
02:18:02|0.05376271
02:18:03|0.05376271
02:18:04|0.05376143
02:18:05|0.05376642
02:18:06|0.05376642
02:18:07|0.05374749
02:18:08|0.05374749
02:18:09|0.05374749
02:18:11|0.05374749
02:18:12|0.05374749
02:18:13|0.05377978
02:18:14|0.05377978
02:18:14|0.05377978
02:18:16|0.0538
02:18:17|0.0538
02:18:18|0.0538
02:18:19|0.05377447
02:18:20|0.05376912
02:18:20|0.05377986
02:18:22|0.05378524
02:18:23|0.05378524
02:18:24|0.05378524
02:18:24|0.05376816
02:18:26|0.05378524
02:18:27|0.05378524
02:18:28|0.05378524
02:18:29|0.053825
02:18:29|0.05382855
02:18:31|0.05382855
02:18:31|0.05382855
02:18:32|0.05380443
02:18:34|0.05383333
02:18:35|0.05383333
02:18:36|0.05383333
02:18:37|0.05383333
02:18:38|0.05383483
02:18:39|0.05383483
02:18:40|0.05383484
02:18:41|0.05383484
02:18:42|0.05383334
02:18:43|0.05383334
02:18:44|0.05383334
02:18:45|0.05383334
02:18:46|0.05383334
02:18:47|0.05383334
02:18:48|0.05383334
02:18:49|0.05383334
02:18:50|0.05383334
02:18:51|0.05383333
02:18:52|0.05385881
02:18:53|0.05386578
02:18:54|0.05386578
02:18:56|0.05386569
02:18:57|0.05386569
02:18:59|0.05386569
02:19:00|0.05386569
02:19:01|0.05386
02:19:02|0.05386001
02:19:03|0.05386001
02:19:04|0.05386001
02:19:05|0.05386001
02:19:06|0.05386001
02:19:07|0.05386001
02:19:08|0.05386001
02:19:09|0.05386001
02:19:10|0.05386001
02:19:11|0.05384627
02:19:12|0.05384627
02:19:13|0.0538627
02:19:14|0.0538627
02:19:15|0.0538627
02:19:16|0.05386271
02:19:18|0.05386271
02:19:18|0.05386271
02:19:20|0.05386271
02:19:20|0.05386271
02:19:21|0.05386
02:19:22|0.05383333
02:19:23|0.05383333
02:19:25|0.05383333
02:19:25|0.05384612
02:19:26|0.05384612
02:19:27|0.05384612
02:19:29|0.05385503
02:19:29|0.05385503
02:19:30|0.05385503
02:19:32|0.05385503
02:19:33|0.05383333
02:19:33|0.05383333
02:19:34|0.05384615
02:19:35|0.05383333
02:19:36|0.05383333
02:19:38|0.05383333
02:19:38|0.05383333
02:19:40|0.05383333
02:19:41|0.05383333
02:19:42|0.05383333
02:19:43|0.05384392
02:19:44|0.05384392
02:19:45|0.05384392
02:19:46|0.05384982
02:19:47|0.0538567
02:19:48|0.05383307
02:19:49|0.05383307
02:19:50|0.05383307
02:19:51|0.05383307
02:19:52|0.05383307
02:19:53|0.05383307
02:19:54|0.05381942
02:19:55|0.05381959
02:19:57|0.05379649
02:19:58|0.05379654
02:19:59|0.05379654
02:20:01|0.05381957
02:20:01|0.05381957
02:20:03|0.05381957
02:20:04|0.05379268
02:20:04|0.05375379
02:20:05|0.05379813
02:20:07|0.05379075
02:20:08|0.05379075
02:20:09|0.05381738
02:20:10|0.05381738
02:20:11|0.05381738
02:20:12|0.0538173
02:20:13|0.0538173
02:20:14|0.05381724
02:20:15|0.05381724
02:20:16|0.05381724
02:20:17|0.05381726
02:20:18|0.05381225
02:20:19|0.05381211
02:20:20|0.05381738
02:20:21|0.05381738
02:20:22|0.05381738
02:20:23|0.05381738
02:20:24|0.05381738
02:20:24|0.05381738
02:20:25|0.05381738
02:20:27|0.05381738
02:20:28|0.05381738
02:20:29|0.05381738
02:20:30|0.05381738
02:20:31|0.05381738
02:20:32|0.05381738
02:20:33|0.0538421
02:20:34|0.05384999
02:20:35|0.05384999
02:20:36|0.05384999
02:20:37|0.05382573
02:20:38|0.05382573
02:20:39|0.05386486
02:20:40|0.053875
02:20:41|0.053875
02:20:42|0.05387867
02:20:43|0.05386484
02:20:44|0.05386482
02:20:45|0.05386482
02:20:46|0.05386482
02:20:47|0.05384202
02:20:48|0.05382011
02:20:49|0.05381739
02:20:50|0.05381739
02:20:51|0.05380097
02:20:52|0.05381972
02:20:53|0.0538201
02:20:54|0.05382011
02:20:55|0.05382011
02:20:56|0.05382011
02:20:58|0.05381643
02:20:59|0.05382011
02:21:00|0.05382011
02:21:01|0.05382282
02:21:03|0.05382804
02:21:04|0.05382804
02:21:05|0.05382804
02:21:06|0.05382804
02:21:07|0.05382804
02:21:08|0.05382282
02:21:09|0.05383616
02:21:10|0.05383616
02:21:11|0.05383591
02:21:13|0.05383591
02:21:14|0.05383591
02:21:15|0.05384393
02:21:16|0.05384393
02:21:16|0.05384393
02:21:17|0.05384393
02:21:19|0.05384393
02:21:20|0.05384393
02:21:21|0.05384394
02:21:22|0.05384394
02:21:23|0.05384394
02:21:23|0.05384394
02:21:25|0.05384394
02:21:25|0.05384393
02:21:27|0.05384223
02:21:28|0.05384223
02:21:29|0.05384223
02:21:30|0.05383889
02:21:31|0.05383889
02:21:32|0.05382094
02:21:33|0.05382094
02:21:34|0.0538389
02:21:35|0.0538389
02:21:36|0.0538389
02:21:37|0.0538389
02:21:38|0.0538389
02:21:39|0.0538389
02:21:40|0.0538389
02:21:41|0.0538389
02:21:42|0.0538389
02:21:43|0.0538389
02:21:44|0.0538389
02:21:45|0.05382014
02:21:46|0.05382014
02:21:47|0.05382014
02:21:48|0.05380396
02:21:49|0.05380097
02:21:50|0.05381996
02:21:51|0.05381996
02:21:52|0.05381996
02:21:53|0.05381996
02:21:54|0.05380097
02:21:55|0.05380097
02:21:56|0.05380097
02:21:57|0.05380097
02:21:59|0.05380097
02:21:59|0.05380097
02:22:01|0.05380097
02:22:01|0.05380097
02:22:02|0.05380097
02:22:04|0.05380097
02:22:04|0.05380097
02:22:06|0.05380097
02:22:07|0.05380097
02:22:08|0.05380097
02:22:08|0.05380097
02:22:09|0.0538229
02:22:11|0.0538229
02:22:12|0.05383349
02:22:13|0.05383349
02:22:14|0.05383349
02:22:15|0.05383349
02:22:16|0.05382577
02:22:17|0.05382577
02:22:18|0.05382577
02:22:19|0.05382577
02:22:20|0.05383195
02:22:21|0.05384209
02:22:22|0.05382569
02:22:23|0.05382618
02:22:24|0.05384207
02:22:25|0.05384207
02:22:26|0.05384207
02:22:27|0.05384121
02:22:28|0.05384121
02:22:29|0.05384121
02:22:30|0.05384121
02:22:31|0.05384121
02:22:32|0.05384121
02:22:33|0.05381734
02:22:34|0.05381734
02:22:35|0.05381734
02:22:36|0.05381756
02:22:37|0.05381734
02:22:38|0.05381734
02:22:39|0.05383344
02:22:41|0.05383344
02:22:41|0.05383344
02:22:43|0.05384117
02:22:43|0.05384117
02:22:44|0.05383046
02:22:45|0.05383045
02:22:46|0.05383045
02:22:47|0.05383045
02:22:48|0.05382545
02:22:49|0.05382545
02:22:50|0.05382545
02:22:51|0.05382545
02:22:52|0.05393692
02:22:54|0.05388261
02:22:54|0.05388261
02:22:55|0.05388261
02:22:56|0.05388261
02:22:57|0.05388261
02:22:58|0.05388261
02:23:00|0.05388261
02:23:01|0.05383944
02:23:02|0.05383957
02:23:03|0.05383957
02:23:05|0.05388019
02:23:06|0.05388019
02:23:06|0.05388019
02:23:08|0.05388316
02:23:09|0.05388316
02:23:10|0.05388316
02:23:11|0.05383712
02:23:12|0.05380004
02:23:14|0.05384041
02:23:14|0.05383917
02:23:15|0.05383917
02:23:16|0.05383917
02:23:17|0.05383917
02:23:18|0.05383917
02:23:20|0.05382545
02:23:20|0.05382545
02:23:21|0.05382545
02:23:22|0.05383875
02:23:24|0.05383875
02:23:24|0.05383876
02:23:26|0.05387112
02:23:27|0.05387147
02:23:28|0.05387147
02:23:28|0.05387177
02:23:30|0.05387182
02:23:31|0.05387182
02:23:31|0.05387185
02:23:33|0.05389188
02:23:34|0.05389188
02:23:35|0.0538835
02:23:35|0.0538835
02:23:36|0.05388325
02:23:38|0.05386101
02:23:39|0.05386102
02:23:39|0.05386102
02:23:40|0.05386102
02:23:42|0.05386102
02:23:43|0.05384482
02:23:44|0.05384482
02:23:44|0.05384482
02:23:45|0.05384482
02:23:47|0.05384482
02:23:47|0.05386101
02:23:49|0.05386101
02:23:49|0.05384497
02:23:51|0.05384497
02:23:52|0.05383942
02:23:52|0.05383942
02:23:54|0.05384107
02:23:55|0.05384107
02:23:55|0.05384107
02:23:57|0.05383808
02:23:58|0.05383808
02:23:59|0.05383808
02:24:01|0.05383808
02:24:02|0.05383797
02:24:03|0.05382326
02:24:04|0.05382326
02:24:05|0.05382326
02:24:06|0.05382326
02:24:07|0.05382326
02:24:07|0.05383942
02:24:08|0.05382865
02:24:10|0.05385687
02:24:11|0.05385687
02:24:12|0.05385687
02:24:14|0.05385687
02:24:14|0.05385561
02:24:15|0.05385561
02:24:17|0.05385561
02:24:17|0.05385686
02:24:19|0.05382326
02:24:20|0.05382326
02:24:21|0.05382326
02:24:23|0.05382326
02:24:23|0.05383957
02:24:25|0.05383957
02:24:26|0.05383957
02:24:26|0.05381789
02:24:28|0.05381788
02:24:29|0.05382861
02:24:29|0.0538283
02:24:31|0.0538283
02:24:32|0.0538283
02:24:32|0.05382453
02:24:34|0.05382453
02:24:35|0.05382453
02:24:36|0.05382453
02:24:37|0.05382453
02:24:37|0.05382453
02:24:39|0.05382453
02:24:40|0.05382453
02:24:41|0.05382453
02:24:42|0.05380331
02:24:43|0.05380331
02:24:44|0.05380331
02:24:45|0.05380331
02:24:46|0.05380331
02:24:47|0.0538125
02:24:48|0.0538125
02:24:49|0.05382453
02:24:50|0.05382453
02:24:51|0.05382453
02:24:52|0.05382453
02:24:53|0.05382453
02:24:54|0.05382453
02:24:55|0.05382453
02:24:56|0.05382453
02:24:57|0.05382453
02:24:58|0.05382453
02:24:59|0.05381251
02:25:01|0.05382453
02:25:02|0.05382453
02:25:02|0.05382453
02:25:04|0.05382453
02:25:05|0.05382453
02:25:05|0.05382453
02:25:07|0.05382453
02:25:08|0.05382453
02:25:08|0.05382453
02:25:10|0.05382453
02:25:11|0.05382452
02:25:12|0.05380013
02:25:12|0.05380013
02:25:13|0.05380013
02:25:14|0.05380013
02:25:16|0.05380013
02:25:17|0.05384538
02:25:19|0.05386019
02:25:20|0.05386019
02:25:21|0.05383423
02:25:21|0.05383423
02:25:23|0.05383423
02:25:24|0.05385978
02:25:24|0.05385978
02:25:26|0.05383951
02:25:27|0.05383951
02:25:28|0.05383951
02:25:28|0.05388642
02:25:30|0.05388642
02:25:31|0.05388642
02:25:33|0.05388642
02:25:34|0.05389691
02:25:35|0.05388642
02:25:36|0.05388642
02:25:37|0.05388642
02:25:38|0.05388641
02:25:39|0.05388641
02:25:40|0.05388641
02:25:41|0.05388641
02:25:42|0.05388641
02:25:43|0.05391621
02:25:44|0.05391621
02:25:45|0.05390464
02:25:46|0.05390464
02:25:47|0.05391625
02:25:48|0.05391625
02:25:49|0.05391625
02:25:51|0.05390554
02:25:51|0.05390554
02:25:53|0.05390554
02:25:53|0.05393239
02:25:55|0.05390574
02:25:56|0.05391624
02:25:57|0.05391624
02:25:58|0.05391624
02:25:59|0.05393239
02:25:59|0.05393239
02:26:00|0.05393239
02:26:03|0.05393239
02:26:04|0.05393239
02:26:05|0.05393239
02:26:06|0.05391645
02:26:07|0.05391645
02:26:08|0.05391645
02:26:08|0.05391645
02:26:10|0.05391645
02:26:11|0.05391645
02:26:12|0.05393691
02:26:13|0.05393691
02:26:14|0.05393691
02:26:15|0.05393691
02:26:16|0.05393691
02:26:17|0.05393691
02:26:18|0.05393691
02:26:19|0.05393691
02:26:20|0.05391625
02:26:21|0.05391
02:26:22|0.05391
02:26:23|0.05391
02:26:25|0.05390993
02:26:26|0.05390993
02:26:27|0.05390993
02:26:27|0.05392701
02:26:29|0.05392701
02:26:29|0.05391348
02:26:30|0.05391348
02:26:31|0.05391348
02:26:32|0.05391348
02:26:33|0.05391348
02:26:34|0.05391348
02:26:35|0.05391348
02:26:36|0.05391348
02:26:37|0.0539
02:26:38|0.0539
02:26:39|0.0539
02:26:40|0.0539
02:26:41|0.0539
02:26:43|0.05390002
02:26:43|0.05390002
02:26:45|0.05390002
02:26:45|0.05390008
02:26:47|0.05390008
02:26:47|0.05390008
02:26:48|0.05390008
02:26:49|0.05390008
02:26:50|0.05390008
02:26:51|0.05390008
02:26:53|0.05390008
02:26:54|0.05390008
02:26:54|0.05390001
02:26:55|0.05390001
02:26:57|0.05390002
02:26:58|0.05390001
02:26:58|0.05390001
02:26:59|0.05390001
02:27:01|0.05390001
02:27:02|0.05390002
02:27:03|0.05390002
02:27:05|0.05390002
02:27:06|0.05390002
02:27:07|0.05390002
02:27:08|0.05390002
02:27:09|0.05390002
02:27:10|0.05390001
02:27:11|0.05390001
02:27:12|0.05390001
02:27:14|0.05390002
02:27:15|0.05390993
02:27:16|0.05392157
02:27:17|0.05392157
02:27:17|0.05392157
02:27:18|0.05392157
02:27:20|0.05392157
02:27:22|0.05393682
02:27:22|0.05393679
02:27:23|0.05393679
02:27:24|0.05393692
02:27:25|0.05394929
02:27:27|0.05394929
02:27:27|0.05394853
02:27:29|0.05394826
02:27:30|0.05393679
02:27:30|0.0539
02:27:32|0.0539
02:27:33|0.0539
02:27:34|0.05391563
02:27:35|0.05391563
02:27:36|0.05391563
02:27:37|0.05390005
02:27:38|0.05390005
02:27:39|0.05390005
02:27:39|0.05390008
02:27:40|0.05390008
02:27:42|0.05390008
02:27:42|0.05390008
02:27:43|0.05390008
02:27:44|0.05390008
02:27:46|0.05390008
02:27:46|0.05390008
02:27:48|0.05390008
02:27:49|0.05390012
02:27:50|0.05390012
02:27:51|0.05390013
02:27:52|0.05390013
02:27:53|0.05390013
02:27:54|0.05390013
02:27:55|0.05390013
02:27:56|0.05390013
02:27:57|0.05391039
02:27:59|0.05391039
02:27:59|0.05391039
02:28:00|0.05390037
02:28:01|0.0539
02:28:02|0.0539
02:28:04|0.0539
02:28:06|0.0539
02:28:07|0.0539
02:28:09|0.0539
02:28:10|0.05386098
02:28:11|0.05386098
02:28:12|0.05385565
02:28:13|0.05385562
02:28:14|0.05385562
02:28:14|0.05385562
02:28:16|0.05385562
02:28:16|0.05386099
02:28:17|0.05385021
02:28:19|0.05385021
02:28:20|0.05385562
02:28:21|0.05385562
02:28:22|0.05387683
02:28:23|0.0538753
02:28:25|0.05391452
02:28:25|0.05391452
02:28:26|0.05391375
02:28:28|0.05391375
02:28:28|0.05391375
02:28:30|0.05391375
02:28:30|0.05390011
02:28:32|0.05390011
02:28:33|0.05390011
02:28:33|0.05390011
02:28:35|0.05391625
02:28:35|0.05391625
02:28:37|0.05390116
02:28:38|0.0538983
02:28:39|0.0538983
02:28:40|0.05388174
02:28:41|0.05388171
02:28:42|0.0538597
02:28:43|0.0538597
02:28:44|0.0538597
02:28:45|0.0538597
02:28:46|0.0538597
02:28:47|0.0538597
02:28:48|0.0538597
02:28:50|0.0538597
02:28:50|0.0538597
02:28:51|0.05387177
02:28:52|0.0538753
02:28:53|0.05388104
02:28:55|0.05388104
02:28:56|0.05386648
02:28:56|0.05386638
02:28:57|0.05386638
02:28:59|0.05386638
02:28:59|0.05386638
02:29:00|0.053862
02:29:01|0.053862
02:29:02|0.053862
02:29:03|0.053862
02:29:06|0.05386053
02:29:07|0.05387856
02:29:08|0.05387856
02:29:10|0.05387825
02:29:11|0.05387825
02:29:12|0.05386124
02:29:13|0.05385
02:29:14|0.05385
02:29:15|0.05385
02:29:16|0.05385
02:29:17|0.05385
02:29:18|0.05385
02:29:19|0.05385
02:29:20|0.05385
02:29:22|0.05385
02:29:22|0.05385
02:29:24|0.05385
02:29:24|0.05386108
02:29:26|0.05386108
02:29:27|0.05386108
02:29:28|0.05386116
02:29:29|0.05386116
02:29:30|0.053861
02:29:30|0.053861
02:29:32|0.053861
02:29:33|0.053861
02:29:34|0.053861
02:29:35|0.05385
02:29:36|0.05385
02:29:37|0.05385
02:29:38|0.05385
02:29:39|0.05386115
02:29:39|0.05385543
02:29:40|0.05385543
02:29:42|0.05385687
02:29:43|0.05385001
02:29:44|0.05383875
02:29:45|0.05382501
02:29:46|0.05382501
02:29:47|0.05382501
02:29:48|0.05382501
02:29:50|0.05382501
02:29:50|0.05382501
02:29:51|0.05382501
02:29:52|0.05382501
02:29:54|0.05382501
02:29:54|0.05382501
02:29:55|0.05381001
02:29:56|0.05381001
02:29:57|0.05381001
02:29:58|0.05382485
02:29:59|0.05382481
02:30:01|0.05382481
02:30:02|0.05382481
02:30:02|0.05382481
02:30:03|0.05382481
02:30:04|0.05381796
02:30:06|0.05381796
02:30:07|0.05381796
02:30:09|0.05381796
02:30:11|0.05381863
02:30:11|0.05381863
02:30:13|0.05381863
02:30:14|0.05381001
02:30:15|0.05381001
02:30:16|0.05381001
02:30:17|0.05381001
02:30:17|0.05381001
02:30:19|0.05381001
02:30:20|0.05381001
02:30:20|0.05381001
02:30:22|0.05381001
02:30:22|0.05381001
02:30:24|0.05376462
02:30:25|0.05376248
02:30:26|0.05376248
02:30:27|0.05372
02:30:28|0.0537
02:30:29|0.0537
02:30:30|0.05371839
02:30:31|0.05371839
02:30:32|0.05371839
02:30:33|0.05371839
02:30:34|0.05370471
02:30:35|0.05368476
02:30:36|0.05368476
02:30:37|0.05368106
02:30:38|0.05369265
02:30:39|0.05368728
02:30:40|0.05367001
02:30:41|0.05367001
02:30:42|0.05366666
02:30:43|0.05365791
02:30:44|0.05365791
02:30:45|0.05365791
02:30:46|0.05365791
02:30:47|0.05367431
02:30:48|0.05365799
02:30:49|0.05366259
02:30:50|0.05365802
02:30:51|0.05365802
02:30:52|0.05365802
02:30:53|0.05365802
02:30:54|0.05365802
02:30:56|0.0536579
02:30:56|0.0536579
02:30:58|0.0536579
02:30:59|0.0536541
02:30:59|0.05363112
02:31:00|0.05360187
02:31:02|0.05364566
02:31:02|0.05364566
02:31:03|0.05364566
02:31:04|0.05364566
02:31:05|0.05363112
02:31:06|0.05363112
02:31:08|0.05362589
02:31:10|0.05361441
02:31:11|0.0536688
02:31:11|0.05364711
02:31:13|0.05364711
02:31:14|0.05367346
02:31:14|0.05367346
02:31:16|0.05367346
02:31:17|0.0537012
02:31:18|0.05371193
02:31:19|0.05371193
02:31:20|0.05371193
02:31:21|0.05371193
02:31:22|0.05371193
02:31:23|0.05371193
02:31:24|0.05371193
02:31:25|0.05371193
02:31:26|0.05371193
02:31:27|0.05371193
02:31:29|0.05371193
02:31:29|0.05371193
02:31:30|0.05371193
02:31:32|0.05371903
02:31:32|0.05371903
02:31:33|0.0537536
02:31:34|0.05375618
02:31:35|0.05375618
02:31:36|0.05375618
02:31:38|0.05376027
02:31:39|0.05376027
02:31:40|0.05376027
02:31:40|0.05376027
02:31:41|0.05376027
02:31:43|0.05376027
02:31:43|0.05376027
02:31:44|0.05376027
02:31:46|0.05376027
02:31:46|0.05376026
02:31:47|0.05376026
02:31:48|0.0537536
02:31:49|0.05376071
02:31:50|0.05376071
02:31:51|0.05374879
02:31:53|0.05374893
02:31:53|0.05374893
02:31:54|0.05374893
02:31:55|0.05374893
02:31:56|0.05374893
02:31:57|0.05374893
02:31:58|0.05374893
02:31:59|0.05374893
02:32:01|0.05374893
02:32:01|0.05374893
02:32:02|0.05374893
02:32:03|0.05374893
02:32:05|0.05374893
02:32:06|0.05374893
02:32:07|0.05374893
02:32:08|0.05371746
02:32:10|0.05374886
02:32:11|0.05374588
02:32:13|0.05374894
02:32:14|0.05374895
02:32:15|0.05374895
02:32:16|0.05376003
02:32:17|0.05374931
02:32:18|0.05374922
02:32:19|0.05376026
02:32:20|0.05376026
02:32:21|0.05374931
02:32:22|0.05374931
02:32:23|0.05374902
02:32:24|0.05376466
02:32:25|0.05374908
02:32:26|0.05374911
02:32:27|0.0537492
02:32:28|0.0537492
02:32:29|0.0537492
02:32:30|0.05375042
02:32:31|0.05375042
02:32:32|0.05376434
02:32:33|0.05376434
02:32:34|0.05376434
02:32:35|0.05376434
02:32:36|0.05376434
02:32:37|0.0537826
02:32:38|0.0537826
02:32:39|0.0537826
02:32:40|0.05379389
02:32:41|0.05379389
02:32:42|0.05379389
02:32:43|0.05380242
02:32:44|0.05380242
02:32:45|0.05380242
02:32:46|0.05382352
02:32:47|0.053825
02:32:48|0.053825
02:32:49|0.053825
02:32:50|0.05381503
02:32:51|0.05381503
02:32:52|0.05383333
02:32:53|0.05383333
02:32:54|0.05383333
02:32:55|0.05383333
02:32:57|0.05381933
02:32:57|0.05381933
02:32:58|0.053825
02:33:00|0.053825
02:33:01|0.05382462
02:33:02|0.05382462
02:33:02|0.05382462
02:33:03|0.05382462
02:33:05|0.05382462
02:33:05|0.05382462
02:33:06|0.05382462
02:33:07|0.05382462
02:33:09|0.05381724
02:33:11|0.05381164
02:33:12|0.0538247
02:33:13|0.05382469
02:33:14|0.05382463
02:33:15|0.05382463
02:33:16|0.05382463
02:33:17|0.05382463
02:33:17|0.05382468
02:33:19|0.05383007
02:33:20|0.05383007
02:33:20|0.05383007
02:33:21|0.05383007
02:33:23|0.05383007
02:33:24|0.05383007
02:33:25|0.05383007
02:33:26|0.05383007
02:33:27|0.05383007
02:33:28|0.05383007
02:33:29|0.05383007
02:33:30|0.05383007
02:33:31|0.05383007
02:33:32|0.05383007
02:33:33|0.05384611
02:33:34|0.05384614
02:33:35|0.05384613
02:33:36|0.05384587
02:33:37|0.05384587
02:33:38|0.05384587
02:33:39|0.05384587
02:33:40|0.05384587
02:33:41|0.05384587
02:33:42|0.05384587
02:33:43|0.05384587
02:33:44|0.05385
02:33:45|0.05387218
02:33:46|0.05387285
02:33:47|0.05389445
02:33:48|0.05389445
02:33:49|0.053877
02:33:51|0.05387727
02:33:52|0.05389433
02:33:53|0.0538772
02:33:55|0.0538943
02:33:55|0.05389432
02:33:57|0.05389432
02:33:57|0.05389431
02:33:58|0.05389432
02:34:00|0.05387516
02:34:00|0.05387516
02:34:02|0.05387516
02:34:02|0.05389709
02:34:03|0.05387516
02:34:04|0.05387516
02:34:05|0.05395581
02:34:06|0.05395581
02:34:08|0.05395881
02:34:09|0.05395881
02:34:09|0.05395881
02:34:10|0.05392981
02:34:11|0.05392981
02:34:13|0.05395352
02:34:14|0.05395359
02:34:15|0.05391522
02:34:16|0.05391522
02:34:17|0.05391522
02:34:18|0.05391522
02:34:19|0.05391522
02:34:20|0.05391522
02:34:21|0.05391522
02:34:22|0.05391522
02:34:23|0.05391522
02:34:24|0.05393745
02:34:25|0.05393118
02:34:26|0.05393118
02:34:27|0.05393118
02:34:28|0.05393118
02:34:29|0.05393118
02:34:30|0.05393118
02:34:31|0.0539476
02:34:32|0.05393167
02:34:33|0.0539476
02:34:34|0.0539476
02:34:35|0.0539476
02:34:36|0.0539476
02:34:38|0.0539476
02:34:39|0.0539476
02:34:39|0.0539476
02:34:41|0.0539476
02:34:42|0.0539476
02:34:43|0.0539476
02:34:44|0.05396096
02:34:45|0.05397004
02:34:46|0.05396155
02:34:48|0.05396155
02:34:48|0.05396155
02:34:49|0.05396155
02:34:50|0.05396135
02:34:51|0.05396135
02:34:52|0.05396969
02:34:53|0.05396122
02:34:54|0.05396155
02:34:55|0.05397149
02:34:57|0.0539715
02:34:58|0.0539715
02:34:59|0.0539715
02:35:00|0.0539715
02:35:01|0.0539715
02:35:01|0.05398778
02:35:02|0.05400191
02:35:03|0.05400179
02:35:05|0.05400123
02:35:06|0.05400123
02:35:07|0.05397421
02:35:08|0.05397421
02:35:09|0.05397421
02:35:10|0.05397421
02:35:12|0.05402872
02:35:13|0.05402872
02:35:14|0.05402872
02:35:15|0.05402872
02:35:16|0.05402872
02:35:17|0.05402876
02:35:19|0.05402876
02:35:19|0.05402876
02:35:20|0.05413506
02:35:22|0.05412526
02:35:23|0.05411439
02:35:23|0.05411439
02:35:24|0.05412518
02:35:26|0.05412518
02:35:27|0.05411911
02:35:27|0.05413167
02:35:29|0.05413167
02:35:30|0.05422269
02:35:31|0.0542001
02:35:32|0.05423885
02:35:33|0.05423882
02:35:34|0.05423882
02:35:35|0.05425119
02:35:36|0.05425286
02:35:38|0.05426
02:35:38|0.05426
02:35:39|0.05434296
02:35:40|0.05434299
02:35:41|0.05436888
02:35:42|0.05434298
02:35:44|0.05436756
02:35:44|0.05436756
02:35:45|0.05433611
02:35:46|0.05433611
02:35:48|0.05431729
02:35:48|0.05432728
02:35:50|0.05432464
02:35:50|0.05427513
02:35:52|0.05426011
02:35:52|0.05438862
02:35:54|0.05436739
02:35:55|0.05438811
02:35:56|0.05436203
02:35:57|0.05436203
02:35:57|0.05436203
02:35:58|0.054362
02:35:59|0.054362
02:36:00|0.05435806
02:36:02|0.05435806
02:36:03|0.05435806
02:36:04|0.05437897
02:36:05|0.05437896
02:36:06|0.05438826
02:36:07|0.05438826
02:36:08|0.05438826
02:36:09|0.05435826
02:36:10|0.05438827
02:36:12|0.05438827
02:36:13|0.05438827
02:36:14|0.05438826
02:36:15|0.05437456
02:36:16|0.05438825
02:36:17|0.0543856
02:36:19|0.05438828
02:36:19|0.05438823
02:36:21|0.05438823
02:36:22|0.05438823
02:36:23|0.05438823
02:36:24|0.05438862
02:36:25|0.05438602
02:36:25|0.05436919
02:36:27|0.054369
02:36:28|0.054369
02:36:29|0.054369
02:36:30|0.0543833
02:36:31|0.0543833
02:36:32|0.05440507
02:36:33|0.0544112
02:36:34|0.05441176
02:36:35|0.054369
02:36:36|0.05436368
02:36:37|0.05438327
02:36:38|0.054369
02:36:39|0.054369
02:36:40|0.05438358
02:36:41|0.05438358
02:36:42|0.05440765
02:36:43|0.054369
02:36:44|0.054369
02:36:45|0.05439113
02:36:46|0.05439113
02:36:47|0.05439657
02:36:48|0.0543965
02:36:49|0.05439392
02:36:50|0.05439392
02:36:52|0.0543938
02:36:52|0.0543938
02:36:53|0.05439658
02:36:55|0.05439658
02:36:56|0.05439658
02:36:57|0.05439658
02:36:57|0.0543966
02:36:58|0.0543966
02:36:59|0.0543966
02:37:00|0.05440754
02:37:01|0.05440754
02:37:02|0.05440754
02:37:03|0.05440753
02:37:05|0.0544
02:37:06|0.0544
02:37:06|0.05440755
02:37:08|0.05439658
02:37:08|0.05439658
02:37:09|0.0544
02:37:11|0.05442196
02:37:11|0.05442196
02:37:12|0.05442196
02:37:14|0.0544018
02:37:15|0.05442925
02:37:16|0.05442495
02:37:17|0.05442925
02:37:18|0.05440914
02:37:19|0.05440914
02:37:20|0.05440914
02:37:21|0.05440914
02:37:22|0.05441266
02:37:23|0.05441265
02:37:24|0.05441263
02:37:25|0.05442925
02:37:26|0.05442925
02:37:27|0.05442925
02:37:28|0.05442924
02:37:29|0.05442924
02:37:31|0.05442924
02:37:31|0.05442256
02:37:33|0.05454495
02:37:33|0.05458428
02:37:35|0.05456666
02:37:36|0.05456666
02:37:36|0.05457882
02:37:38|0.05457882
02:37:38|0.05453855
02:37:40|0.0547
02:37:41|0.05475084
02:37:41|0.05475127
02:37:42|0.05479648
02:37:44|0.05485833
02:37:45|0.05478894
02:37:46|0.05481939
02:37:46|0.05479701
02:37:48|0.05479806
02:37:48|0.05484374
02:37:49|0.05484942
02:37:51|0.05483652
02:37:52|0.05481983
02:37:53|0.05484354
02:37:54|0.05485491
02:37:55|0.05484944
02:37:56|0.05484944
02:37:57|0.05482197
02:37:58|0.05482201
02:37:59|0.05481014
02:38:00|0.05475078
02:38:02|0.05471691
02:38:02|0.05471697
02:38:03|0.05472692
02:38:04|0.05472692
02:38:05|0.05474459
02:38:07|0.05477194
02:38:08|0.05474684
02:38:09|0.05477336
02:38:10|0.05478773
02:38:11|0.05478287
02:38:12|0.05477336
02:38:13|0.05483758
02:38:14|0.0548194
02:38:16|0.05483714
02:38:17|0.0548474
02:38:18|0.05481967
02:38:19|0.0548216
02:38:21|0.05482159
02:38:22|0.05484944
02:38:23|0.05486
02:38:23|0.05482152
02:38:25|0.05482159
02:38:25|0.05482159
02:38:27|0.05498998
02:38:28|0.05497948
02:38:28|0.05496617
02:38:30|0.05490742
02:38:30|0.05488697
02:38:31|0.05492608
02:38:32|0.05496508
02:38:34|0.05490742
02:38:34|0.05497947
02:38:35|0.05486954
02:38:37|0.05478625
02:38:37|0.05484611
02:38:38|0.05499329
02:38:39|0.05499329
02:38:41|0.05496994
02:38:42|0.05497214
02:38:43|0.0549164
02:38:44|0.05490211
02:38:45|0.05495258
02:38:46|0.05490355
02:38:47|0.0549426
02:38:49|0.05495249
02:38:50|0.05495913
02:38:50|0.05493702
02:38:52|0.05495806
02:38:53|0.05495824
02:38:53|0.05495366
02:38:54|0.0549188
02:38:55|0.05496323
02:38:56|0.05496463
02:38:57|0.05495044
02:38:58|0.0549794
02:38:59|0.054964
02:39:01|0.05491084
02:39:02|0.05482629
02:39:02|0.05488637
02:39:04|0.05490764
02:39:05|0.05492596
02:39:06|0.05492552
02:39:07|0.05492536
02:39:08|0.05488773
02:39:09|0.05489994
02:39:09|0.05483827
02:39:11|0.05486471
02:39:12|0.05482675
02:39:12|0.05485376
02:39:14|0.05482159
02:39:16|0.0548758
02:39:17|0.05484832
02:39:18|0.05484832
02:39:19|0.05482673
02:39:20|0.0548484
02:39:20|0.05486031
02:39:21|0.05489999
02:39:23|0.05488641
02:39:24|0.05486031
02:39:25|0.05486031
02:39:26|0.05482087
02:39:27|0.05484225
02:39:28|0.05486513
02:39:29|0.05485364
02:39:30|0.05485274
02:39:31|0.05485376
02:39:32|0.05485374
02:39:33|0.05488493
02:39:34|0.05489997
02:39:35|0.05489994
02:39:36|0.05489646
02:39:38|0.05484223
02:39:39|0.05486753
02:39:40|0.05486753
02:39:41|0.05486753
02:39:42|0.05487163
02:39:43|0.05486751
02:39:44|0.05486737
02:39:45|0.05489994
02:39:46|0.05488458
02:39:47|0.05488456
02:39:48|0.05489105
02:39:49|0.05488458
02:39:50|0.05487521
02:39:51|0.05488398
02:39:52|0.05487521
02:39:53|0.0548675
02:39:54|0.05485939
02:39:55|0.0548846
02:39:56|0.05488492
02:39:57|0.0548964
02:39:58|0.05485363
02:39:59|0.05485373
02:40:00|0.05489653
02:40:01|0.05488556
02:40:02|0.05488556
02:40:03|0.05488556
02:40:04|0.05487144
02:40:05|0.05488699
02:40:06|0.05485364
02:40:07|0.05484213
02:40:08|0.05481469
02:40:09|0.05481469
02:40:10|0.05484625
02:40:11|0.05480639
02:40:12|0.05483597
02:40:13|0.05481017
02:40:14|0.05480377
02:40:15|0.0548305
02:40:17|0.05478625
02:40:18|0.05477081
02:40:20|0.05479214
02:40:20|0.05479214
02:40:21|0.05479214
02:40:22|0.05478667
02:40:24|0.05478673
02:40:24|0.05475001
02:40:26|0.0548
02:40:27|0.05477079
02:40:28|0.05475544
02:40:29|0.05484944
02:40:30|0.05484944
02:40:31|0.05479916
02:40:32|0.05479694
02:40:33|0.05484668
02:40:34|0.05479433
02:40:35|0.05471251
02:40:35|0.05471251
02:40:37|0.05475158
02:40:37|0.0547685
02:40:39|0.0547685
02:40:40|0.05472966
02:40:41|0.05472966
02:40:41|0.0547125
02:40:43|0.05470208
02:40:44|0.05468194
02:40:45|0.05466747
02:40:46|0.05462506
02:40:47|0.05462506
02:40:48|0.05462012
02:40:49|0.05462495
02:40:50|0.05466746
02:40:51|0.0546565
02:40:52|0.0546565
02:40:53|0.05462266
02:40:54|0.05468159
02:40:55|0.05467294
02:40:56|0.05470504
02:40:57|0.05467962
02:40:58|0.05467954
02:40:59|0.0546796
02:41:01|0.05470034
02:41:02|0.05470034
02:41:02|0.05467236
02:41:03|0.0547
02:41:04|0.05467749
02:41:05|0.05472684
02:41:07|0.05472684
02:41:07|0.05468348
02:41:08|0.0547
02:41:09|0.0547
02:41:10|0.05469995
02:41:11|0.05469996
02:41:12|0.05467723
02:41:13|0.05466631
02:41:15|0.05466631
02:41:15|0.05466631
02:41:17|0.05467294
02:41:19|0.05465546
02:41:19|0.05465465
02:41:21|0.05465465
02:41:21|0.05461208
02:41:23|0.05463456
02:41:23|0.05463456
02:41:24|0.05463456
02:41:25|0.05463456
02:41:27|0.05465651
02:41:28|0.05466198
02:41:28|0.05467197
02:41:29|0.0546086
02:41:30|0.05464452
02:41:31|0.0546565
02:41:33|0.0546565
02:41:34|0.05465103
02:41:35|0.05465647
02:41:36|0.05465647
02:41:37|0.05463901
02:41:38|0.0546565
02:41:39|0.05466198
02:41:39|0.05466199
02:41:41|0.05466197
02:41:42|0.05466198
02:41:43|0.05463295
02:41:43|0.05461724
02:41:45|0.054651
02:41:46|0.0546527
02:41:47|0.05465255
02:41:48|0.05465251
02:41:49|0.05463357
02:41:49|0.05465099
02:41:51|0.05462911
02:41:52|0.05462938
02:41:52|0.05461716
02:41:53|0.05465092
02:41:55|0.05465081
02:41:56|0.05456889
02:41:57|0.05456889
02:41:57|0.05463354
02:42:00|0.05463354
02:42:01|0.05463354
02:42:02|0.0546013
02:42:03|0.05463454
02:42:03|0.05462909
02:42:04|0.05459353
02:42:05|0.05459353
02:42:06|0.0546117
02:42:08|0.05460624
02:42:09|0.05461801
02:42:10|0.0546013
02:42:11|0.05462909
02:42:11|0.05460079
02:42:13|0.05461346
02:42:14|0.05461344
02:42:15|0.05461356
02:42:16|0.05460086
02:42:17|0.05461337
02:42:18|0.0546013
02:42:20|0.05460719
02:42:20|0.05461336
02:42:21|0.05459997
02:42:22|0.05459988
02:42:24|0.05459978
02:42:25|0.05459062
02:42:26|0.0546
02:42:27|0.0546
02:42:29|0.05459075
02:42:30|0.05459069
02:42:30|0.05459069
02:42:32|0.05459071
02:42:32|0.05459068
02:42:33|0.05459068
02:42:34|0.0545849
02:42:36|0.05459069
02:42:37|0.05459069
02:42:37|0.05459068
02:42:38|0.0545849
02:42:39|0.0545849
02:42:40|0.05458489
02:42:41|0.05458488
02:42:42|0.05452203
02:42:43|0.05454162
02:42:44|0.05456778
02:42:45|0.05456777
02:42:46|0.05453227
02:42:48|0.05453227
02:42:48|0.05455873
02:42:50|0.05453784
02:42:51|0.05453784
02:42:51|0.05453784
02:42:52|0.05453784
02:42:53|0.05452647
02:42:54|0.05453209
02:42:55|0.05455873
02:42:57|0.05455873
02:42:58|0.05453209
02:42:59|0.054505
02:43:00|0.05452674
02:43:01|0.05452674
02:43:02|0.05452657
02:43:03|0.05452673
02:43:04|0.05452674
02:43:05|0.05454783
02:43:06|0.05452674
02:43:07|0.05453209
02:43:08|0.05453255
02:43:09|0.05458489
02:43:10|0.0545849
02:43:11|0.0545591
02:43:12|0.05458484
02:43:13|0.05458484
02:43:14|0.05458489
02:43:15|0.05458489
02:43:16|0.05458489
02:43:17|0.05458489
02:43:18|0.05458489
02:43:19|0.05456762
02:43:20|0.05456762
02:43:22|0.05458485
02:43:23|0.05458489
02:43:24|0.05458489
02:43:25|0.05458489
02:43:26|0.05455903
02:43:27|0.05454889
02:43:28|0.0545849
02:43:30|0.0545849
02:43:30|0.0545593
02:43:32|0.05458486
02:43:33|0.05458487
02:43:34|0.05456489
02:43:35|0.05457987
02:43:36|0.05457987
02:43:37|0.05457987
02:43:38|0.05454688
02:43:39|0.05454688
02:43:39|0.05454688
02:43:41|0.05458486
02:43:41|0.05459173
02:43:43|0.0546
02:43:44|0.0546
02:43:45|0.05459181
02:43:46|0.05456065
02:43:47|0.05456487
02:43:47|0.0546
02:43:49|0.0546
02:43:50|0.05458164
02:43:51|0.05458164
02:43:52|0.0546
02:43:53|0.05458634
02:43:54|0.05458634
02:43:55|0.05458634
02:43:56|0.05458634
02:43:57|0.05458634
02:43:58|0.05462388
02:43:59|0.0546842
02:44:00|0.05468118
02:44:01|0.05468118
02:44:02|0.05468064
02:44:03|0.05468064
02:44:04|0.0547
02:44:05|0.05469997
02:44:06|0.05469997
02:44:07|0.05466819
02:44:08|0.05468
02:44:09|0.05469999
02:44:10|0.05469999
02:44:11|0.05469999
02:44:13|0.05469999
02:44:14|0.05469999
02:44:14|0.05467225
02:44:16|0.0546723
02:44:17|0.05467237
02:44:18|0.05467243
02:44:18|0.05469988
02:44:19|0.05467292
02:44:21|0.05469997
02:44:21|0.05469492
02:44:22|0.05469492
02:44:25|0.05467424
02:44:25|0.0547
02:44:27|0.0547
02:44:28|0.05463616
02:44:29|0.05465962
02:44:29|0.05467862
02:44:30|0.05466497
02:44:32|0.05466497
02:44:32|0.05466621
02:44:33|0.05466614
02:44:35|0.05466617
02:44:36|0.05468948
02:44:37|0.05468948
02:44:37|0.05468948
02:44:38|0.05468948
02:44:39|0.05468948
02:44:41|0.05467033
02:44:42|0.05467033
02:44:43|0.05467033
02:44:44|0.05468948
02:44:45|0.05468948
02:44:46|0.05468948
02:44:47|0.05468897
02:44:48|0.05468897
02:44:49|0.05466621
02:44:50|0.05466621
02:44:51|0.05467999
02:44:52|0.05467999
02:44:53|0.05467999
02:44:54|0.05467999
02:44:55|0.05467059
02:44:56|0.05467059
02:44:58|0.05467999
02:44:59|0.0546867
02:44:59|0.0547
02:45:00|0.05469996
02:45:01|0.05469996
02:45:03|0.0546881
02:45:04|0.0547
02:45:04|0.0547
02:45:05|0.05470503
02:45:07|0.05470529
02:45:07|0.05470529
02:45:09|0.05470529
02:45:10|0.05470529
02:45:11|0.05471636
02:45:11|0.05471636
02:45:12|0.05471637
02:45:13|0.05471637
02:45:14|0.0547188
02:45:16|0.05472727
02:45:17|0.05476947
02:45:18|0.05474445
02:45:19|0.05476943
02:45:20|0.05476583
02:45:22|0.05477118
02:45:22|0.05477674
02:45:24|0.05479651
02:45:25|0.05479651
02:45:26|0.05478756
02:45:27|0.05480945
02:45:28|0.05474604
02:45:29|0.05474604
02:45:30|0.05474159
02:45:31|0.05479853
02:45:32|0.05479808
02:45:33|0.05479307
02:45:33|0.05483242
02:45:35|0.0547931
02:45:36|0.05484757
02:45:37|0.05483288
02:45:38|0.05484361
02:45:39|0.05485331
02:45:41|0.05486938
02:45:42|0.05485624
02:45:42|0.05488634
02:45:44|0.05485667
02:45:44|0.0548913
02:45:45|0.0549
02:45:46|0.05486768
02:45:48|0.05486819
02:45:48|0.0549
02:45:49|0.05491314
02:45:50|0.05487814
02:45:51|0.05487816
02:45:52|0.05487816
02:45:53|0.05492932
02:45:55|0.05492932
02:45:55|0.05491298
02:45:57|0.05491298
02:45:58|0.05491251
02:45:59|0.05492593
02:45:59|0.05494967
02:46:01|0.0549174
02:46:02|0.05494023
02:46:03|0.05493456
02:46:03|0.05495
02:46:05|0.05490001
02:46:05|0.05490001
02:46:06|0.05491426
02:46:07|0.05494023
02:46:08|0.05491399
02:46:09|0.05491399
02:46:11|0.05491241
02:46:11|0.0549
02:46:12|0.05491245
02:46:14|0.05491249
02:46:15|0.05491249
02:46:16|0.05486592
02:46:16|0.05484544
02:46:17|0.05488109
02:46:18|0.05488172
02:46:19|0.0548468
02:46:20|0.0548468
02:46:22|0.0548468
02:46:24|0.0548423
02:46:25|0.05482967
02:46:26|0.05486534
02:46:27|0.05486
02:46:27|0.05486
02:46:29|0.05486
02:46:30|0.05486075
02:46:31|0.05486075
02:46:32|0.05486075
02:46:33|0.05486
02:46:33|0.05486
02:46:35|0.05486
02:46:36|0.05486
02:46:37|0.05485999
02:46:38|0.0548297
02:46:39|0.05484758
02:46:41|0.05484758
02:46:41|0.05484758
02:46:43|0.05484758
02:46:44|0.05484214
02:46:44|0.05484994
02:46:46|0.05484994
02:46:47|0.05486513
02:46:48|0.05486513
02:46:49|0.05482977
02:46:50|0.05480007
02:46:51|0.05480007
02:46:52|0.0548297
02:46:53|0.0548297
02:46:54|0.0548297
02:46:55|0.0548297
02:46:56|0.0548297
02:46:57|0.05481269
02:46:58|0.05482003
02:46:59|0.05482003
02:47:00|0.05485114
02:47:01|0.05485114
02:47:02|0.05484834
02:47:03|0.05484834
02:47:04|0.05484701
02:47:05|0.05484701
02:47:06|0.05486513
02:47:07|0.05486513
02:47:08|0.05486513
02:47:09|0.05486393
02:47:10|0.05486534
02:47:11|0.05486534
02:47:13|0.05480006
02:47:13|0.05480006
02:47:14|0.05486688
02:47:15|0.05486393
02:47:16|0.0548351
02:47:18|0.0548351
02:47:19|0.0548351
02:47:19|0.0548351
02:47:21|0.0548351
02:47:22|0.0548351
02:47:24|0.05480154
02:47:25|0.05478632
02:47:26|0.05478632
02:47:27|0.0547188
02:47:28|0.05470436
02:47:29|0.05473439
02:47:29|0.05474449
02:47:31|0.05470589
02:47:32|0.05470591
02:47:33|0.05470591
02:47:35|0.05470591
02:47:35|0.05473896
02:47:37|0.05470081
02:47:37|0.05470473
02:47:38|0.05470473
02:47:39|0.0547662
02:47:40|0.0547662
02:47:41|0.05476622
02:47:43|0.05476622
02:47:44|0.05476622
02:47:45|0.05476091
02:47:45|0.05476091
02:47:46|0.05476585
02:47:48|0.05476585
02:47:48|0.05476585
02:47:49|0.05476585
02:47:51|0.05473001
02:47:52|0.05473001
02:47:53|0.05473001
02:47:54|0.05473001
02:47:55|0.05473001
02:47:55|0.05476637
02:47:57|0.05476637
02:47:58|0.05473944
02:47:59|0.05473944
02:48:00|0.05476014
02:48:01|0.05476014
02:48:02|0.05476014
02:48:03|0.05473949
02:48:04|0.05468642
02:48:05|0.05469556
02:48:06|0.05473874
02:48:07|0.05472791
02:48:08|0.05473948
02:48:09|0.05473945
02:48:10|0.05473945
02:48:11|0.05473945
02:48:12|0.05473945
02:48:13|0.05473945
02:48:14|0.05473945
02:48:15|0.05473945
02:48:16|0.05472806
02:48:17|0.05475544
02:48:18|0.05475529
02:48:19|0.05473911
02:48:20|0.05473913
02:48:21|0.05473898
02:48:22|0.05474994
02:48:23|0.0547499
02:48:25|0.05475543
02:48:26|0.05473912
02:48:28|0.05473265
02:48:28|0.05474997
02:48:29|0.05475544
02:48:31|0.05476042
02:48:32|0.05476048
02:48:33|0.05476048
02:48:34|0.05476048
02:48:35|0.05478826
02:48:36|0.05479999
02:48:37|0.05477026
02:48:38|0.05479373
02:48:39|0.0547992
02:48:40|0.05479998
02:48:41|0.05479999
02:48:43|0.05479999
02:48:44|0.05479367
02:48:45|0.05478826
02:48:46|0.05482164
02:48:48|0.0548351
02:48:49|0.0548351
02:48:49|0.05483509
02:48:51|0.05483509
02:48:52|0.05484065
02:48:52|0.05486
02:48:53|0.05486592
02:48:55|0.05488639
02:48:55|0.05487578
02:48:56|0.05488618
02:48:57|0.05488601
02:48:58|0.05489219
02:48:59|0.05492
02:49:00|0.05492948
02:49:01|0.05489664
02:49:02|0.05490313
02:49:03|0.05488618
02:49:05|0.05489837
02:49:05|0.05488647
02:49:06|0.0549031
02:49:08|0.05486747
02:49:08|0.05488115
02:49:09|0.05488672
02:49:10|0.0548867
02:49:12|0.0548867
02:49:12|0.05489765
02:49:14|0.05489667
02:49:15|0.05488959
02:49:15|0.05490311
02:49:17|0.0549031
02:49:18|0.05489766
02:49:19|0.05489219
02:49:19|0.05489765
02:49:20|0.05490311
02:49:21|0.05490311
02:49:22|0.0549031
02:49:23|0.05490308
02:49:25|0.05489219
02:49:27|0.05489766
02:49:28|0.05489766
02:49:28|0.05489766
02:49:30|0.05489215
02:49:31|0.05489766
02:49:33|0.05490311
02:49:33|0.05491032
02:49:35|0.05491032
02:49:37|0.05490402
02:49:38|0.05490402
02:49:38|0.05490402
02:49:39|0.05490402
02:49:40|0.0549389
02:49:42|0.05493047
02:49:43|0.05494154
02:49:43|0.05494155
02:49:44|0.05494155
02:49:46|0.05494155
02:49:46|0.05494155
02:49:48|0.05497834
02:49:49|0.05497834
02:49:49|0.0549389
02:49:51|0.0549651
02:49:52|0.0549651
02:49:53|0.0549651
02:49:54|0.05496877
02:49:55|0.05497334
02:49:56|0.05497334
02:49:57|0.05496523
02:49:58|0.05499301
02:49:58|0.05499998
02:50:00|0.05499998
02:50:00|0.05498656
02:50:02|0.05500459
02:50:03|0.05503239
02:50:05|0.05502483
02:50:06|0.05501499
02:50:06|0.05501499
02:50:07|0.05501499
02:50:08|0.05501627
02:50:09|0.0549991
02:50:11|0.05501896
02:50:12|0.05501889
02:50:12|0.05501885
02:50:14|0.05500022
02:50:14|0.05498881
02:50:15|0.05499708
02:50:16|0.05489763
02:50:17|0.05488001
02:50:19|0.05488001
02:50:20|0.05489915
02:50:21|0.05489916
02:50:22|0.05490953
02:50:23|0.05486496
02:50:24|0.05486496
02:50:25|0.05486496
02:50:27|0.05488113
02:50:28|0.05488113
02:50:28|0.05488113
02:50:30|0.05485655
02:50:30|0.05485655
02:50:31|0.05485885
02:50:33|0.05485885
02:50:34|0.05485885
02:50:35|0.05485501
02:50:36|0.05485501
02:50:38|0.05485885
02:50:38|0.05485885
02:50:39|0.05485885
02:50:40|0.05485885
02:50:42|0.054855
02:50:43|0.05485725
02:50:43|0.05487558
02:50:44|0.05485
02:50:46|0.05485
02:50:47|0.05485
02:50:47|0.05484802
02:50:49|0.05485884
02:50:49|0.05485884
02:50:51|0.05485
02:50:51|0.05484999
02:50:52|0.05484071
02:50:53|0.05484071
02:50:54|0.05485
02:50:55|0.05484066
02:50:56|0.05484066
02:50:57|0.05484069
02:50:58|0.05484068
02:51:00|0.05484065
02:51:01|0.0548198
02:51:01|0.0548198
02:51:03|0.0548198
02:51:03|0.05484071
02:51:04|0.05484071
02:51:06|0.05482034
02:51:07|0.05484071
02:51:08|0.05484071
02:51:09|0.05484071
02:51:10|0.05484071
02:51:11|0.05476493
02:51:12|0.05476027
02:51:13|0.05476
02:51:14|0.05476001
02:51:15|0.05476001
02:51:16|0.05476001
02:51:17|0.05475
02:51:19|0.0547505
02:51:19|0.0547505
02:51:20|0.0547505
02:51:21|0.0547505
02:51:22|0.05475004
02:51:23|0.05479624
02:51:24|0.05479624
02:51:25|0.05478041
02:51:27|0.0547585
02:51:29|0.0547585
02:51:30|0.0547446
02:51:31|0.0547446
02:51:32|0.0547446
02:51:33|0.0547446
02:51:34|0.05474465
02:51:35|0.0547446
02:51:36|0.0547585
02:51:37|0.0547585
02:51:38|0.05479161
02:51:39|0.05472972
02:51:40|0.05472972
02:51:41|0.05472972
02:51:43|0.05472686
02:51:43|0.05471
02:51:45|0.05471001
02:51:46|0.05473837
02:51:46|0.05473057
02:51:47|0.05473057
02:51:49|0.05471079
02:51:49|0.05471
02:51:51|0.05471
02:51:52|0.05471
02:51:53|0.05472813
02:51:54|0.05472813
02:51:54|0.05472813
02:51:56|0.05472813
02:51:56|0.05471153
02:51:58|0.05471153
02:51:58|0.05472813
02:51:59|0.05471222
02:52:01|0.05471221
02:52:02|0.05471221
02:52:03|0.05471221
02:52:03|0.05471005
02:52:05|0.0547099
02:52:06|0.0547077
02:52:06|0.0547077
02:52:08|0.05471153
02:52:09|0.05471153
02:52:10|0.05471154
02:52:11|0.05471153
02:52:12|0.05471153
02:52:13|0.05471153
02:52:13|0.05471153
02:52:14|0.05471153
02:52:16|0.0547077
02:52:16|0.05467877
02:52:18|0.05468979
02:52:19|0.05468979
02:52:21|0.05468979
02:52:21|0.05464705
02:52:22|0.05463995
02:52:24|0.05463874
02:52:24|0.05461026
02:52:25|0.05461026
02:52:26|0.0546045
02:52:28|0.0546045
02:52:30|0.05460254
02:52:30|0.054596
02:52:32|0.05458824
02:52:32|0.05462073
02:52:34|0.05461286
02:52:35|0.05458633
02:52:35|0.05458633
02:52:36|0.0546
02:52:37|0.0546
02:52:39|0.05460001
02:52:40|0.0546
02:52:41|0.0546
02:52:41|0.0546
02:52:42|0.0546
02:52:43|0.05461274
02:52:45|0.05461274
02:52:46|0.05460002
02:52:48|0.05462073
02:52:48|0.05462073
02:52:50|0.05462073
02:52:51|0.05462143
02:52:51|0.05462143
02:52:53|0.05462143
02:52:54|0.05462143
02:52:54|0.05462072
02:52:56|0.05462073
02:52:56|0.05462142
02:52:57|0.05462142
02:52:59|0.05462142
02:52:59|0.05462142
02:53:00|0.05462142
02:53:01|0.05462144
02:53:02|0.05461368
02:53:03|0.05461274
02:53:04|0.05461274
02:53:06|0.05460001
02:53:06|0.05460001
02:53:07|0.0546
02:53:08|0.0546
02:53:09|0.0546
02:53:10|0.05459268
02:53:12|0.05459268
02:53:13|0.05458629
02:53:14|0.05458629
02:53:15|0.05459969
02:53:15|0.05459969
02:53:17|0.05459969
02:53:17|0.05459969
02:53:19|0.05454542
02:53:19|0.05454889
02:53:21|0.05452826
02:53:21|0.05452779
02:53:23|0.05452779
02:53:24|0.05452181
02:53:25|0.05452774
02:53:25|0.05452774
02:53:26|0.05452748
02:53:28|0.05444454
02:53:29|0.05444872
02:53:30|0.05438609
02:53:30|0.05438613
02:53:32|0.05438613
02:53:33|0.05440771
02:53:33|0.0544306
02:53:35|0.05443576
02:53:36|0.05443576
02:53:37|0.05443544
02:53:38|0.05443582
02:53:39|0.05443582
02:53:40|0.05443582
02:53:41|0.05443584
02:53:42|0.05443959
02:53:43|0.05444386
02:53:44|0.05444386
02:53:45|0.05443479
02:53:46|0.05441849
02:53:47|0.05441849
02:53:48|0.05444386
02:53:49|0.05444419
02:53:50|0.05444419
02:53:51|0.05444419
02:53:52|0.0544486
02:53:53|0.05444932
02:53:54|0.05448
02:53:55|0.05448692
02:53:56|0.05448
02:53:57|0.05447291
02:53:58|0.05447291
02:54:00|0.05447291
02:54:00|0.05447998
02:54:01|0.05447998
02:54:03|0.05447998
02:54:03|0.05447999
02:54:05|0.05448
02:54:05|0.05449728
02:54:07|0.05448703
02:54:08|0.05448703
02:54:09|0.05448
02:54:10|0.05448
02:54:11|0.05448
02:54:12|0.05448
02:54:13|0.05448
02:54:14|0.05451378
02:54:15|0.05451378
02:54:16|0.05451416
02:54:17|0.05450422
02:54:18|0.05451597
02:54:19|0.05451597
02:54:20|0.05450421
02:54:21|0.05450421
02:54:22|0.05447827
02:54:23|0.05447827
02:54:24|0.05447827
02:54:25|0.05447827
02:54:26|0.05447265
02:54:27|0.05447284
02:54:28|0.05450421
02:54:29|0.05450421
02:54:31|0.05451092
02:54:31|0.05451092
02:54:33|0.0545055
02:54:34|0.0545055
02:54:35|0.0545055
02:54:35|0.0545055
02:54:37|0.05450549
02:54:38|0.0545055
02:54:39|0.0545055
02:54:40|0.0545055
02:54:41|0.0545055
02:54:41|0.0545055
02:54:43|0.05449664
02:54:44|0.05448221
02:54:45|0.05448221
02:54:46|0.05448221
02:54:47|0.05448221
02:54:48|0.05448221
02:54:49|0.05448221
02:54:51|0.05444539
02:54:51|0.05444539
02:54:53|0.05444539
02:54:54|0.05444539
02:54:55|0.05446811
02:54:56|0.05446811
02:54:56|0.05446569
02:54:58|0.05445146
02:54:58|0.05445146
02:55:00|0.05445146
02:55:01|0.05445146
02:55:01|0.0544535
02:55:02|0.05445348
02:55:04|0.05447818
02:55:05|0.05447818
02:55:05|0.05447819
02:55:07|0.05447819
02:55:07|0.05445487
02:55:09|0.05448827
02:55:09|0.05448827
02:55:12|0.05447968
02:55:12|0.05447655
02:55:13|0.05446839
02:55:14|0.05446839
02:55:15|0.05443898
02:55:17|0.0544496
02:55:17|0.05444833
02:55:19|0.05444833
02:55:19|0.05444833
02:55:20|0.05445562
02:55:21|0.05445562
02:55:22|0.05446271
02:55:23|0.05446271
02:55:24|0.05444961
02:55:25|0.05447196
02:55:27|0.05447196
02:55:27|0.05446272
02:55:29|0.05446272
02:55:29|0.05446272
02:55:31|0.05446272
02:55:32|0.05447742
02:55:32|0.05447742
02:55:33|0.05447742
02:55:35|0.05447742
02:55:35|0.054474
02:55:37|0.05446271
02:55:38|0.05446271
02:55:39|0.05444019
02:55:40|0.05444937
02:55:40|0.05444937
02:55:41|0.05444937
02:55:42|0.05443915
02:55:44|0.05444916
02:55:44|0.05446271
02:55:45|0.05445906
02:55:46|0.05445906
02:55:48|0.05444937
02:55:49|0.05446271
02:55:50|0.05444033
02:55:51|0.05444033
02:55:52|0.0545
02:55:53|0.05449999
02:55:54|0.05449999
02:55:55|0.05449999
02:55:56|0.05449999
02:55:57|0.0545
02:55:58|0.0545
02:55:59|0.0545
02:56:00|0.05449999
02:56:01|0.05449999
02:56:02|0.05449999
02:56:03|0.05449999
02:56:05|0.05453736
02:56:06|0.05454281
02:56:06|0.05454281
02:56:07|0.05447832
02:56:08|0.05447832
02:56:09|0.0545317
02:56:10|0.0545315
02:56:11|0.0545315
02:56:13|0.0545315
02:56:13|0.0545315
02:56:14|0.05450361
02:56:15|0.054521
02:56:16|0.054521
02:56:18|0.054521
02:56:18|0.054521
02:56:20|0.054521
02:56:21|0.05452185
02:56:22|0.05452185
02:56:23|0.0545257
02:56:23|0.05453658
02:56:25|0.05453658
02:56:26|0.05453658
02:56:27|0.05453658
02:56:28|0.05453658
02:56:28|0.05453658
02:56:30|0.05452101
02:56:30|0.05452101
02:56:31|0.05452101
02:56:33|0.05452101
02:56:35|0.05453537
02:56:36|0.05453537
02:56:37|0.05453537
02:56:38|0.05453537
02:56:39|0.05453537
02:56:40|0.05453537
02:56:41|0.05453537
02:56:42|0.05453537
02:56:43|0.05452745
02:56:44|0.05452745
02:56:45|0.05452101
02:56:46|0.05454163
02:56:47|0.0545407
02:56:48|0.05453538
02:56:49|0.05453539
02:56:50|0.05453539
02:56:51|0.05452724
02:56:52|0.05452724
02:56:53|0.05452724
02:56:54|0.05452724
02:56:55|0.05452724
02:56:56|0.05452724
02:56:57|0.05454545
02:56:58|0.05452733
02:56:59|0.05452736
02:57:00|0.05452736
02:57:02|0.05456256
02:57:03|0.05456256
02:57:03|0.05456343
02:57:05|0.05456343
02:57:06|0.05456343
02:57:07|0.05456343
02:57:08|0.05456343
02:57:09|0.05456343
02:57:09|0.05456209
02:57:11|0.05456209
02:57:12|0.05456209
02:57:14|0.05456209
02:57:14|0.05456342
02:57:15|0.05456341
02:57:16|0.05456342
02:57:18|0.05456342
02:57:18|0.05456341
02:57:20|0.05456342
02:57:20|0.05456341
02:57:22|0.05456341
02:57:23|0.05456325
02:57:23|0.05454579
02:57:24|0.054521
02:57:26|0.054521
02:57:26|0.054521
02:57:27|0.054521
02:57:29|0.05450351
02:57:29|0.0545299
02:57:30|0.05452071
02:57:31|0.05452071
02:57:32|0.05453034
02:57:34|0.05452743
02:57:35|0.05455351
02:57:37|0.05452857
02:57:38|0.05452857
02:57:39|0.05452857
02:57:40|0.05452048
02:57:41|0.05452048
02:57:43|0.05450427
02:57:43|0.05450352
02:57:45|0.05450352
02:57:45|0.05450352
02:57:46|0.05450352
02:57:48|0.05450352
02:57:48|0.05450352
02:57:50|0.05450352
02:57:51|0.05453706
02:57:52|0.0545299
02:57:53|0.05454826
02:57:54|0.05454826
02:57:55|0.05454824
02:57:56|0.05454824
02:57:57|0.05454824
02:57:58|0.05454824
02:57:59|0.05454824
02:58:00|0.05454824
02:58:01|0.05465577
02:58:02|0.05469563
02:58:03|0.05469563
02:58:04|0.05464268
02:58:05|0.05464268
02:58:06|0.05464268
02:58:07|0.05468371
02:58:08|0.05468371
02:58:09|0.05468371
02:58:10|0.05469577
02:58:11|0.05469577
02:58:12|0.05467625
02:58:13|0.05461554
02:58:14|0.05466175
02:58:15|0.05466175
02:58:16|0.05466175
02:58:17|0.05465029
02:58:18|0.05465029
02:58:19|0.05465029
02:58:20|0.05466176
02:58:21|0.05466176
02:58:22|0.05465031
02:58:23|0.05465031
02:58:24|0.05465033
02:58:26|0.05465033
02:58:27|0.05465033
02:58:27|0.05466463
02:58:28|0.05466463
02:58:29|0.05466463
02:58:30|0.05468342
02:58:31|0.05468342
02:58:32|0.05465134
02:58:34|0.05464971
02:58:36|0.05464971
02:58:37|0.05464971
02:58:39|0.0546341
02:58:40|0.0546341
02:58:41|0.0546341
02:58:42|0.05461557
02:58:44|0.05461557
02:58:45|0.05461557
02:58:45|0.05463
02:58:46|0.05461556
02:58:48|0.0546103
02:58:48|0.0546103
02:58:50|0.0546103
02:58:51|0.0546103
02:58:51|0.0546103
02:58:53|0.05461032
02:58:53|0.05462717
02:58:54|0.05461557
02:58:56|0.05461557
02:58:56|0.05463391
02:58:58|0.05463391
02:58:58|0.05463391
02:58:59|0.05463391
02:59:01|0.05463391
02:59:01|0.0546525
02:59:02|0.05465255
02:59:03|0.05465255
02:59:04|0.05462688
02:59:06|0.05467263
02:59:06|0.05467263
02:59:08|0.054676
02:59:09|0.054676
02:59:09|0.054676
02:59:11|0.054676
02:59:12|0.054676
02:59:12|0.054676
02:59:13|0.054676
02:59:14|0.054676
02:59:16|0.054676
02:59:17|0.054676
02:59:18|0.054676
02:59:19|0.054676
02:59:20|0.054676
02:59:21|0.05467825
02:59:22|0.05470286
02:59:23|0.05470286
02:59:24|0.05470286
02:59:25|0.05470286
02:59:25|0.05460999
02:59:26|0.05460999
02:59:28|0.05463643
02:59:29|0.05463643
02:59:29|0.05457351
02:59:31|0.05461334
02:59:32|0.05461334
02:59:32|0.05461334
02:59:34|0.05461334
02:59:36|0.05461353
02:59:36|0.05461353
02:59:38|0.05460465
02:59:39|0.05460465
02:59:40|0.05459911
02:59:41|0.05463996
02:59:42|0.05463996
02:59:43|0.05463996
02:59:44|0.05463996
02:59:45|0.05463996
02:59:46|0.05463996
02:59:47|0.05463996
02:59:48|0.05463996
02:59:49|0.05460473
02:59:50|0.05460473
02:59:51|0.05460475
02:59:52|0.05460475
02:59:53|0.05460475
02:59:54|0.05460474
02:59:55|0.05457351
02:59:56|0.05457351
02:59:58|0.05457351
02:59:59|0.05457351
03:00:00|0.05457351
03:00:00|0.05458517
03:00:01|0.05458517
03:00:03|0.05458526
03:00:04|0.05459074
03:00:06|0.05459073
03:00:06|0.05459073
03:00:07|0.05459073
03:00:08|0.05457352
03:00:09|0.05456521
03:00:10|0.05456521
03:00:11|0.05455875
03:00:12|0.05455875
03:00:13|0.05453904
03:00:14|0.05453904
03:00:15|0.05453904
03:00:16|0.05453904
03:00:17|0.05453904
03:00:18|0.05455092
03:00:19|0.05455092
03:00:20|0.05455092
03:00:21|0.05455092
03:00:23|0.05448444
03:00:23|0.05450269
03:00:24|0.05447784
03:00:26|0.05457841
03:00:27|0.05457841
03:00:28|0.05460475
03:00:29|0.05461223
03:00:30|0.05461223
03:00:31|0.05458387
03:00:32|0.05460352
03:00:33|0.05460352
03:00:34|0.05461331
03:00:35|0.05461333
03:00:37|0.05462499
03:00:39|0.05462499
03:00:40|0.054625
03:00:41|0.054625
03:00:41|0.05463996
03:00:43|0.05463996
03:00:44|0.05463996
03:00:45|0.05467165
03:00:46|0.05467164
03:00:48|0.05467147
03:00:49|0.05464314
03:00:49|0.05464314
03:00:50|0.05464314
03:00:52|0.05467164
03:00:53|0.05467164
03:00:54|0.05467509
03:00:55|0.05462736
03:00:56|0.05462736
03:00:57|0.05466433
03:00:58|0.05466395
03:00:59|0.0546135
03:01:00|0.0546423
03:01:01|0.05467374
03:01:02|0.05467375
03:01:03|0.05467411
03:01:04|0.054676
03:01:05|0.054676
03:01:06|0.054676
03:01:07|0.0547
03:01:08|0.05475715
03:01:10|0.05472791
03:01:11|0.054686
03:01:11|0.054686
03:01:13|0.05474149
03:01:13|0.05474149
03:01:14|0.05474317
03:01:15|0.05474961
03:01:16|0.05474149
03:01:18|0.05474149
03:01:18|0.05474149
03:01:19|0.05474961
03:01:20|0.05474961
03:01:21|0.05474956
03:01:22|0.05477858
03:01:23|0.05474649
03:01:24|0.05474649
03:01:25|0.05474649
03:01:27|0.05477858
03:01:28|0.05478992
03:01:29|0.05478992
03:01:30|0.05475754
03:01:31|0.05478992
03:01:32|0.05476281
03:01:33|0.05476281
03:01:34|0.05479379
03:01:35|0.05479379
03:01:37|0.0547938
03:01:39|0.0548
03:01:39|0.0548198
03:01:41|0.0548198
03:01:42|0.05481206
03:01:43|0.05481206
03:01:44|0.05481946
03:01:45|0.05482248
03:01:46|0.05482248
03:01:47|0.05483595
03:01:48|0.05485294
03:01:49|0.05485356
03:01:50|0.05488755
03:01:51|0.05488755
03:01:52|0.05486541
03:01:53|0.05486541
03:01:55|0.05486541
03:01:55|0.05489998
03:01:56|0.05489998
03:01:57|0.0549
03:01:59|0.05489995
03:02:00|0.05487742
03:02:01|0.0549279
03:02:01|0.05487229
03:02:03|0.05487229
03:02:03|0.05487229
03:02:04|0.05487229
03:02:05|0.05487229
03:02:06|0.05487229
03:02:08|0.05487229
03:02:08|0.05487229
03:02:10|0.05487229
03:02:10|0.05487229
03:02:12|0.05487229
03:02:12|0.05492641
03:02:14|0.05493145
03:02:15|0.05493145
03:02:16|0.05493144
03:02:16|0.05493142
03:02:17|0.05493974
03:02:18|0.05493169
03:02:20|0.05497553
03:02:21|0.05494261
03:02:22|0.05498211
03:02:23|0.05497553
03:02:23|0.05497553
03:02:25|0.05497553
03:02:26|0.05498211
03:02:27|0.05497553
03:02:28|0.05497553
03:02:29|0.05496477
03:02:30|0.05496477
03:02:31|0.05498097
03:02:32|0.05496487
03:02:33|0.05498211
03:02:34|0.05499623
03:02:35|0.05498377
03:02:36|0.05498378
03:02:37|0.05498378
03:02:38|0.05498378
03:02:39|0.05499604
03:02:41|0.05496514
03:02:42|0.05496514
03:02:43|0.05496514
03:02:44|0.05502906
03:02:45|0.05499731
03:02:46|0.05502885
03:02:47|0.05502885
03:02:48|0.05499362
03:02:49|0.05499362
03:02:50|0.05499362
03:02:51|0.05499731
03:02:52|0.05502786
03:02:53|0.05502786
03:02:54|0.05502786
03:02:55|0.05502786
03:02:57|0.05503562
03:02:58|0.05503562
03:03:00|0.05503562
03:03:01|0.05503403
03:03:01|0.0550396
03:03:02|0.05501904
03:03:03|0.05501904
03:03:04|0.05501904
03:03:05|0.05504
03:03:06|0.0550396
03:03:08|0.05504
03:03:08|0.05494805
03:03:10|0.05494806
03:03:11|0.05494805
03:03:12|0.05492736
03:03:13|0.05498805
03:03:14|0.05498797
03:03:15|0.05498775
03:03:16|0.05498775
03:03:16|0.05498775
03:03:18|0.05498775
03:03:19|0.05494824
03:03:20|0.05494841
03:03:21|0.055055
03:03:22|0.05501357
03:03:23|0.05501664
03:03:24|0.05501664
03:03:25|0.05505493
03:03:26|0.055055
03:03:27|0.05506022
03:03:27|0.05506837
03:03:28|0.05506892
03:03:30|0.0550733
03:03:30|0.05509975
03:03:31|0.05512844
03:03:33|0.05510837
03:03:34|0.05512157
03:03:35|0.05512184
03:03:36|0.05516197
03:03:37|0.05516195
03:03:38|0.05516215
03:03:39|0.05516215
03:03:40|0.05517999
03:03:41|0.05517584
03:03:43|0.05516659
03:03:44|0.05517581
03:03:45|0.05518
03:03:46|0.05516186
03:03:47|0.05516121
03:03:49|0.05511582
03:03:49|0.05511582
03:03:51|0.05511574
03:03:52|0.05511582
03:03:52|0.05511581
03:03:54|0.05511581
03:03:54|0.05511089
03:03:55|0.05511089
03:03:57|0.05511583
03:03:57|0.0551
03:03:58|0.05513954
03:03:59|0.05511579
03:04:00|0.05509402
03:04:02|0.05509402
03:04:03|0.05509402
03:04:04|0.05513843
03:04:05|0.05513843
03:04:06|0.05512184
03:04:07|0.05512185
03:04:08|0.05512191
03:04:09|0.05512191
03:04:10|0.05509629
03:04:11|0.05508293
03:04:12|0.05509395
03:04:13|0.05511633
03:04:14|0.05511622
03:04:15|0.05511418
03:04:16|0.05507315
03:04:17|0.055099
03:04:18|0.0550555
03:04:19|0.05509382
03:04:20|0.05513954
03:04:22|0.05515
03:04:22|0.05521
03:04:24|0.05521829
03:04:24|0.05522222
03:04:26|0.05518574
03:04:26|0.05527932
03:04:28|0.05529
03:04:28|0.05532701
03:04:29|0.05533283
03:04:30|0.05531911
03:04:31|0.05534343
03:04:32|0.05534459
03:04:33|0.05534777
03:04:35|0.05534978
03:04:35|0.05531911
03:04:36|0.05534978
03:04:38|0.05535294
03:04:38|0.05535759
03:04:40|0.05534612
03:04:42|0.05531658
03:04:43|0.05528023
03:04:43|0.05528023
03:04:44|0.05531293
03:04:45|0.055324
03:04:46|0.05526097
03:04:47|0.0552309
03:04:49|0.05525392
03:04:50|0.05525358
03:04:50|0.05525361
03:04:52|0.0552478
03:04:52|0.05525391
03:04:54|0.0552309
03:04:55|0.05540215
03:04:56|0.05536112
03:04:56|0.05529816
03:04:58|0.05541389
03:04:58|0.05534552
03:05:00|0.05540781
03:05:01|0.05540781
03:05:01|0.05541326
03:05:03|0.05540781
03:05:03|0.0554288
03:05:04|0.0554292
03:05:06|0.05542894
03:05:07|0.05542917
03:05:08|0.05542917
03:05:08|0.05541326
03:05:09|0.05541326
03:05:11|0.05541411
03:05:11|0.0555
03:05:12|0.05547204
03:05:13|0.05549999
03:05:14|0.05546207
03:05:15|0.05545236
03:05:17|0.05545251
03:05:17|0.05547413
03:05:19|0.05546277
03:05:20|0.05546276
03:05:21|0.05547413
03:05:22|0.05543672
03:05:23|0.05543572
03:05:23|0.05546559
03:05:25|0.0554597
03:05:26|0.0554597
03:05:27|0.05545899
03:05:28|0.05541006
03:05:29|0.05540019
03:05:29|0.0553945
03:05:31|0.05543192
03:05:31|0.0554081
03:05:32|0.05540822
03:05:34|0.0554586
03:05:35|0.05543871
03:05:36|0.05549886
03:05:37|0.05545866
03:05:37|0.0554405
03:05:39|0.05544178
03:05:40|0.05544605
03:05:42|0.05548412
03:05:43|0.05548249
03:05:45|0.05548258
03:05:46|0.05549878
03:05:47|0.05549878
03:05:48|0.05549872
03:05:50|0.0555
03:05:51|0.05552941
03:05:51|0.05557
03:05:53|0.05560461
03:05:54|0.05562828
03:05:55|0.05563681
03:05:56|0.05565461
03:05:57|0.05564754
03:05:58|0.05562828
03:05:59|0.05560296
03:06:00|0.05560295
03:06:01|0.05562553
03:06:02|0.0555812
03:06:03|0.05557003
03:06:04|0.05559166
03:06:05|0.05558672
03:06:06|0.05564272
03:06:07|0.05567814
03:06:08|0.0556261
03:06:09|0.05564273
03:06:10|0.05564167
03:06:11|0.05562581
03:06:12|0.05564273
03:06:13|0.05564167
03:06:14|0.05566194
03:06:15|0.05568845
03:06:16|0.05568837
03:06:17|0.05568804
03:06:18|0.0556481
03:06:19|0.05568845
03:06:20|0.05568782
03:06:21|0.05568845
03:06:22|0.0556941
03:06:23|0.05569986
03:06:24|0.0557
03:06:25|0.05567814
03:06:26|0.05567814
03:06:27|0.05569307
03:06:28|0.0557
03:06:29|0.05570769
03:06:30|0.05575311
03:06:31|0.05576036
03:06:32|0.05573441
03:06:33|0.05577503
03:06:34|0.0558
03:06:35|0.05581476
03:06:36|0.05581473
03:06:37|0.05581476
03:06:38|0.05581818
03:06:39|0.05584903
03:06:41|0.055851
03:06:42|0.05580282
03:06:43|0.05587985
03:06:45|0.0558637
03:06:46|0.05586349
03:06:47|0.05584835
03:06:48|0.05584799
03:06:49|0.05580011
03:06:49|0.0558
03:06:51|0.05575948
03:06:52|0.05573465
03:06:53|0.05575304
03:06:53|0.05574182
03:06:55|0.05574181
03:06:56|0.05576125
03:06:57|0.05571311
03:06:58|0.0556872
03:07:00|0.05569008
03:07:01|0.05569005
03:07:01|0.0557789
03:07:02|0.05580554
03:07:03|0.05580541
03:07:04|0.05571316
03:07:05|0.05579177
03:07:07|0.05575923
03:07:07|0.05579199
03:07:08|0.05579199
03:07:10|0.05580545
03:07:10|0.05580542
03:07:11|0.05580542
03:07:12|0.05580542
03:07:14|0.05575728
03:07:15|0.05580199
03:07:15|0.0557864
03:07:17|0.0557618
03:07:18|0.05576151
03:07:18|0.05571132
03:07:20|0.05577993
03:07:20|0.05580281
03:07:22|0.05575758
03:07:22|0.05575802
03:07:23|0.05575783
03:07:24|0.0556496
03:07:25|0.05558825
03:07:26|0.05559696
03:07:27|0.05553408
03:07:29|0.05559637
03:07:29|0.05553372
03:07:30|0.05559483
03:07:32|0.05564379
03:07:33|0.05564379
03:07:34|0.05559525
03:07:35|0.05559525
03:07:35|0.05580281
03:07:36|0.055845
03:07:37|0.05583202
03:07:38|0.05578568
03:07:39|0.05576314
03:07:40|0.05574097
03:07:41|0.05574097
03:07:43|0.05577993
03:07:44|0.05575692
03:07:46|0.05580275
03:07:47|0.05580275
03:07:48|0.05581952
03:07:49|0.05581952
03:07:49|0.05579616
03:07:52|0.05581943
03:07:53|0.05581943
03:07:54|0.05579609
03:07:54|0.05579609
03:07:55|0.05579609
03:07:57|0.05576314
03:07:58|0.05572393
03:07:59|0.05572393
03:08:00|0.0557056
03:08:01|0.05570558
03:08:02|0.05587969
03:08:03|0.05587252
03:08:04|0.0558715
03:08:05|0.05587969
03:08:06|0.0559
03:08:07|0.05589999
03:08:08|0.05587983
03:08:10|0.05589998
03:08:11|0.05590825
03:08:12|0.05593593
03:08:13|0.05593749
03:08:13|0.05597841
03:08:14|0.05599999
03:08:16|0.05596804
03:08:17|0.05595862
03:08:18|0.0559629
03:08:19|0.05595409
03:08:20|0.05595409
03:08:21|0.05595409
03:08:21|0.056
03:08:23|0.056
03:08:24|0.05596499
03:08:25|0.05596551
03:08:26|0.05599999
03:08:27|0.05598834
03:08:28|0.05599998
03:08:29|0.05599999
03:08:30|0.05599997
03:08:31|0.05599998
03:08:32|0.05595409
03:08:33|0.0559629
03:08:34|0.05587973
03:08:35|0.05593739
03:08:36|0.05588096
03:08:37|0.05591708
03:08:38|0.05591707
03:08:39|0.05586956
03:08:41|0.05584248
03:08:41|0.05586915
03:08:42|0.05584853
03:08:43|0.05589643
03:08:45|0.05596519
03:08:46|0.05596519
03:08:47|0.05596519
03:08:49|0.05596516
03:08:50|0.0559629
03:08:50|0.05596518
03:08:51|0.05599158
03:08:53|0.056
03:08:53|0.0560567
03:08:54|0.0560878
03:08:56|0.05613043
03:08:57|0.05625
03:08:58|0.05630091
03:08:59|0.05631019
03:08:59|0.05628209
03:09:01|0.05628307
03:09:02|0.05621473
03:09:02|0.05625964
03:09:04|0.05625681
03:09:04|0.05627957
03:09:05|0.05627815
03:09:06|0.05619876
03:09:07|0.05619446
03:09:08|0.05623732
03:09:09|0.056237
03:09:10|0.0562043
03:09:12|0.05622765
03:09:12|0.05619444
03:09:13|0.05617483
03:09:15|0.05619447
03:09:15|0.0561891
03:09:16|0.0561001
03:09:17|0.05612122
03:09:18|0.05611773
03:09:20|0.05608273
03:09:20|0.05598683
03:09:22|0.05600008
03:09:23|0.05600008
03:09:23|0.056
03:09:25|0.05600873
03:09:25|0.0560523
03:09:26|0.05605317
03:09:28|0.0560523
03:09:28|0.0560523
03:09:29|0.05600876
03:09:30|0.05600897
03:09:31|0.05600907
03:09:33|0.05604648
03:09:34|0.05600191
03:09:35|0.05600006
03:09:36|0.05600181
03:09:37|0.05594216
03:09:38|0.056019
03:09:39|0.05605173
03:09:40|0.05596271
03:09:41|0.05596264
03:09:42|0.0559199
03:09:44|0.056
03:09:45|0.05598385
03:09:47|0.05592074
03:09:49|0.05596245
03:09:50|0.05592939
03:09:50|0.05587541
03:09:51|0.05592063
03:09:53|0.05583555
03:09:54|0.05589313
03:09:55|0.05589357
03:09:56|0.05589353
03:09:57|0.05589354
03:09:58|0.05592939
03:09:59|0.05595136
03:10:00|0.05591725
03:10:01|0.05593902
03:10:02|0.05596311
03:10:03|0.05599136
03:10:04|0.05596345
03:10:05|0.05601278
03:10:06|0.05602874
03:10:07|0.05602874
03:10:08|0.05602874
03:10:09|0.05602783
03:10:10|0.05603999
03:10:11|0.0561306
03:10:12|0.05613133
03:10:13|0.05606019
03:10:14|0.0561359
03:10:15|0.05611144
03:10:16|0.05613558
03:10:17|0.05611152
03:10:18|0.05615288
03:10:19|0.05611218
03:10:20|0.05611153
03:10:21|0.05611153
03:10:22|0.05611147
03:10:23|0.05611147
03:10:24|0.05610007
03:10:25|0.05607716
03:10:26|0.05607705
03:10:27|0.05597543
03:10:29|0.05596313
03:10:29|0.05604748
03:10:30|0.05605012
03:10:31|0.05605012
03:10:33|0.05605012
03:10:34|0.05605012
03:10:34|0.05603957
03:10:35|0.05605399
03:10:36|0.05608476
03:10:37|0.05608475
03:10:38|0.05614585
03:10:39|0.05610013
03:10:41|0.05614978
03:10:41|0.05611625
03:10:42|0.05621455
03:10:43|0.05623734
03:10:44|0.05624747
03:10:46|0.05623722
03:10:48|0.05620017
03:10:49|0.05626085
03:10:50|0.05623734
03:10:51|0.05624015
03:10:52|0.05623734
03:10:53|0.05625793
03:10:54|0.05624747
03:10:55|0.05623735
03:10:56|0.05623735
03:10:57|0.05623745
03:10:57|0.05620002
03:10:59|0.0562471
03:10:59|0.05624748
03:11:01|0.05624748
03:11:01|0.05624748
03:11:02|0.05620057
03:11:03|0.05620057
03:11:04|0.05620059
03:11:05|0.05615001
03:11:07|0.05612682
03:11:07|0.056125
03:11:09|0.05608475
03:11:10|0.05607732
03:11:11|0.05611747
03:11:12|0.05611764
03:11:13|0.05618358
03:11:15|0.05626086
03:11:15|0.05623737
03:11:16|0.05623795
03:11:17|0.05634051
03:11:19|0.05628603
03:11:19|0.05634582
03:11:21|0.05634039
03:11:21|0.05634582
03:11:23|0.0563586
03:11:23|0.05637
03:11:25|0.05634581
03:11:26|0.05637
03:11:26|0.05634511
03:11:28|0.05633122
03:11:29|0.05636468
03:11:29|0.0563592
03:11:31|0.05629
03:11:32|0.05635151
03:11:33|0.05635151
03:11:34|0.05634513
03:11:35|0.0563515
03:11:36|0.05638896
03:11:36|0.0563515
03:11:37|0.05636923
03:11:39|0.05636923
03:11:40|0.05635145
03:11:41|0.05632968
03:11:41|0.0563298
03:11:42|0.05632988
03:11:43|0.05635801
03:11:45|0.05635801
03:11:46|0.05635932
03:11:47|0.05635801
03:11:48|0.05635553
03:11:49|0.05632879
03:11:50|0.05632878
03:11:50|0.05632879
03:11:52|0.05628308
03:11:53|0.05633001
03:11:54|0.05633001
03:11:54|0.05629431
03:11:55|0.05632878
03:11:57|0.05627732
03:11:58|0.05625
03:11:59|0.05629424
03:12:00|0.05629424
03:12:01|0.05626023
03:12:02|0.05622863
03:12:03|0.05624408
03:12:04|0.05624499
03:12:05|0.05623487
03:12:06|0.05623915
03:12:07|0.05623887
03:12:08|0.05622359
03:12:09|0.05622359
03:12:10|0.05622359
03:12:11|0.05624499
03:12:13|0.05624497
03:12:13|0.05619165
03:12:14|0.05620964
03:12:16|0.05620961
03:12:16|0.05620964
03:12:17|0.05620964
03:12:19|0.0562
03:12:19|0.05617607
03:12:21|0.05617483
03:12:22|0.05617019
03:12:22|0.0561916
03:12:23|0.05616561
03:12:25|0.05615315
03:12:26|0.05611972
03:12:26|0.0561365
03:12:27|0.05607682
03:12:29|0.05607677
03:12:30|0.05603812
03:12:31|0.05603812
03:12:32|0.05603813
03:12:33|0.05603811
03:12:33|0.05603812
03:12:35|0.05601277
03:12:36|0.05597676
03:12:36|0.05597677
03:12:38|0.05596246
03:12:38|0.05583855
03:12:40|0.05595942
03:12:41|0.05597677
03:12:42|0.05598576
03:12:43|0.05594757
03:12:44|0.05589441
03:12:45|0.05589436
03:12:46|0.05589436
03:12:47|0.05589429
03:12:49|0.05583876
03:12:50|0.05586513
03:12:51|0.05580725
03:12:52|0.05583304
03:12:53|0.05584362
03:12:53|0.0559175
03:12:55|0.0558212
03:12:56|0.05585118
03:12:57|0.05585118
03:12:58|0.05585162
03:12:59|0.05583304
03:13:01|0.05582123
03:13:02|0.05582128
03:13:02|0.05582112
03:13:03|0.05582979
03:13:04|0.05583003
03:13:05|0.05580858
03:13:06|0.05580855
03:13:07|0.05580686
03:13:09|0.05578636
03:13:09|0.05575107
03:13:11|0.05579228
03:13:11|0.0557531
03:13:12|0.05579139
03:13:14|0.05576505
03:13:14|0.05576517
03:13:16|0.05576523
03:13:17|0.05576523
03:13:18|0.05583749
03:13:19|0.05583748
03:13:19|0.05581947
03:13:21|0.05586512
03:13:22|0.05582172
03:13:23|0.05586943
03:13:24|0.05586943
03:13:25|0.05583748
03:13:26|0.05583748
03:13:27|0.05583748
03:13:28|0.05582434
03:13:29|0.05582434
03:13:30|0.05582434
03:13:31|0.05586482
03:13:32|0.05585377
03:13:33|0.05582596
03:13:34|0.05584815
03:13:35|0.05584814
03:13:36|0.05590692
03:13:37|0.05591688
03:13:38|0.05593588
03:13:39|0.05597146
03:13:40|0.05602401
03:13:41|0.05601366
03:13:42|0.05602875
03:13:43|0.05600839
03:13:44|0.05600828
03:13:45|0.05604
03:13:46|0.0560473
03:13:47|0.05606051
03:13:48|0.05608017
03:13:49|0.0560801
03:13:51|0.05611975
03:13:52|0.05612523
03:13:53|0.05616561
03:13:53|0.0561656
03:13:55|0.0561656
03:13:55|0.0561656
03:13:57|0.0561656
03:13:58|0.05616
03:13:58|0.05617647
03:13:59|0.05619105
03:14:01|0.05623277
03:14:02|0.05624478
03:14:02|0.05624478
03:14:04|0.0562218
03:14:04|0.0562449
03:14:05|0.05626663
03:14:07|0.0562653
03:14:08|0.05629859
03:14:09|0.05624673
03:14:10|0.05628709
03:14:11|0.05629924
03:14:12|0.05629924
03:14:13|0.05632878
03:14:14|0.05630748
03:14:15|0.0563271
03:14:16|0.05635
03:14:17|0.05642851
03:14:18|0.05637538
03:14:20|0.05641446
03:14:20|0.05639741
03:14:22|0.05635168
03:14:22|0.05646886
03:14:23|0.05665184
03:14:24|0.0568
03:14:25|0.05688422
03:14:26|0.0568134
03:14:27|0.05680055
03:14:28|0.05678667
03:14:29|0.05685387
03:14:31|0.05687388
03:14:31|0.05688878
03:14:32|0.05688864
03:14:33|0.05688479
03:14:34|0.05688879
03:14:35|0.0568887
03:14:36|0.05688829
03:14:38|0.05688792
03:14:39|0.05684247
03:14:39|0.05694366
03:14:40|0.05691577
03:14:41|0.05691611
03:14:42|0.05694987
03:14:43|0.0568887
03:14:44|0.05689913
03:14:45|0.05689899
03:14:46|0.056871
03:14:47|0.05689899
03:14:48|0.05694378
03:14:50|0.05697445
03:14:52|0.05692968
03:14:53|0.05697651
03:14:54|0.05697334
03:14:55|0.05697515
03:14:56|0.05696799
03:14:57|0.0569676
03:14:58|0.05696828
03:14:59|0.05692345
03:15:01|0.05694622
03:15:02|0.0569
03:15:03|0.05683365
03:15:04|0.05679509
03:15:05|0.0569005
03:15:06|0.05684058
03:15:07|0.05687735
03:15:08|0.05687735
03:15:09|0.05679981
03:15:10|0.05677159
03:15:11|0.05677137
03:15:12|0.05677274
03:15:13|0.05677624
03:15:14|0.05675655
03:15:15|0.05674353
03:15:16|0.0567397
03:15:17|0.0566666
03:15:18|0.05673001
03:15:19|0.05668627
03:15:20|0.05674353
03:15:21|0.05674968
03:15:22|0.05664615
03:15:23|0.05668625
03:15:24|0.05668614
03:15:25|0.05668193
03:15:26|0.05663576
03:15:27|0.05663601
03:15:28|0.05665322
03:15:29|0.05667186
03:15:30|0.05673328
03:15:31|0.05687745
03:15:32|0.05691745
03:15:33|0.05687762
03:15:34|0.05687835
03:15:35|0.05691409
03:15:36|0.05687832
03:15:37|0.05692972
03:15:38|0.05697685
03:15:39|0.057
03:15:40|0.057
03:15:41|0.057
03:15:42|0.05699998
03:15:43|0.057
03:15:44|0.05699941
03:15:47|0.05699999
03:15:48|0.05699782
03:15:49|0.057
03:15:49|0.057
03:15:51|0.057
03:15:53|0.05708874
03:15:54|0.05714538
03:15:55|0.05716583
03:15:56|0.05719847
03:15:57|0.0572
03:15:58|0.05725
03:15:59|0.0572507
03:16:00|0.05727
03:16:01|0.05722069
03:16:02|0.05719787
03:16:03|0.05724995
03:16:04|0.05725359
03:16:05|0.05725858
03:16:06|0.05728432
03:16:07|0.05726464
03:16:08|0.05727607
03:16:09|0.05726639
03:16:10|0.05724268
03:16:11|0.05722056
03:16:12|0.05722071
03:16:13|0.05719672
03:16:14|0.05717394
03:16:15|0.05719796
03:16:16|0.05715213
03:16:17|0.05712929
03:16:18|0.05717435
03:16:19|0.05712977
03:16:20|0.05710625
03:16:21|0.05703796
03:16:22|0.05702351
03:16:23|0.05702437
03:16:25|0.05706056
03:16:25|0.05699274
03:16:27|0.05696907
03:16:27|0.05689624
03:16:28|0.05682801
03:16:30|0.05691392
03:16:30|0.0569344
03:16:31|0.05688355
03:16:33|0.05688849
03:16:34|0.05688923
03:16:34|0.05688529
03:16:35|0.05688541
03:16:37|0.05692219
03:16:37|0.05692333
03:16:38|0.05679998
03:16:39|0.05672962
03:16:40|0.05670733
03:16:41|0.05669469
03:16:42|0.05666628
03:16:43|0.05667193
03:16:44|0.05669454
03:16:45|0.05669435
03:16:47|0.05667211
03:16:47|0.05663647
03:16:49|0.05658258
03:16:49|0.056536
03:16:50|0.05647582
03:16:52|0.05644308
03:16:54|0.05639651
03:16:55|0.05642639
03:16:56|0.05641919
03:16:57|0.05636209
03:16:58|0.05636394
03:16:59|0.05639707
03:17:00|0.05639732
03:17:01|0.05642025
03:17:02|0.05652539
03:17:03|0.05650788
03:17:03|0.05649999
03:17:05|0.05646595
03:17:06|0.0564888
03:17:07|0.05643111
03:17:08|0.05643142
03:17:09|0.05640152
03:17:09|0.056362
03:17:10|0.05634165
03:17:11|0.05633501
03:17:13|0.05627514
03:17:14|0.0563059
03:17:15|0.05621538
03:17:16|0.05620226
03:17:17|0.05615151
03:17:18|0.05611524
03:17:19|0.05616804
03:17:20|0.05621652
03:17:21|0.0560832
03:17:22|0.05599997
03:17:23|0.05600856
03:17:24|0.05600859
03:17:25|0.05594233
03:17:26|0.05596288
03:17:27|0.05596272
03:17:28|0.05594002
03:17:29|0.05591745
03:17:30|0.05591762
03:17:31|0.05592303
03:17:32|0.05593021
03:17:33|0.05596178
03:17:34|0.05600856
03:17:35|0.05606318
03:17:36|0.05605466
03:17:37|0.05616823
03:17:38|0.05616801
03:17:39|0.05610588
03:17:40|0.05614851
03:17:41|0.05614839
03:17:42|0.05612306
03:17:43|0.05612299
03:17:44|0.05616826
03:17:45|0.05626585
03:17:47|0.05624126
03:17:47|0.05619294
03:17:48|0.05618003
03:17:49|0.0562162
03:17:50|0.0561484
03:17:52|0.05613781
03:17:53|0.05611333
03:17:55|0.05605472
03:17:56|0.05609989
03:17:57|0.0560731
03:17:58|0.05609951
03:17:59|0.05601276
03:18:01|0.05600008
03:18:01|0.05602566
03:18:02|0.05601618
03:18:03|0.05591666
03:18:05|0.05605176
03:18:05|0.0560315
03:18:06|0.05609401
03:18:07|0.0560545
03:18:08|0.05613568
03:18:09|0.05612298
03:18:11|0.05612319
03:18:11|0.056123
03:18:13|0.05615604
03:18:13|0.05615598
03:18:14|0.05613548
03:18:15|0.05613548
03:18:16|0.05609753
03:18:17|0.0560731
03:18:19|0.05612291
03:18:19|0.05608369
03:18:20|0.05608369
03:18:21|0.05609181
03:18:23|0.05612189
03:18:23|0.05612166
03:18:24|0.05612147
03:18:25|0.05612187
03:18:26|0.0561043
03:18:27|0.05608413
03:18:28|0.0561196
03:18:29|0.05611967
03:18:31|0.05611963
03:18:31|0.05611963
03:18:32|0.05618358
03:18:33|0.0561311
03:18:35|0.05619762
03:18:35|0.05614604
03:18:36|0.05614604
03:18:37|0.05614604
03:18:38|0.05614604
03:18:39|0.0561649
03:18:40|0.05617089
03:18:41|0.05616583
03:18:43|0.05616583
03:18:43|0.05618763
03:18:45|0.05635223
03:18:46|0.05635131
03:18:46|0.05630732
03:18:47|0.05630732
03:18:48|0.05631104
03:18:50|0.05628307
03:18:51|0.0563821
03:18:52|0.05635367
03:18:53|0.05632
03:18:55|0.05632636
03:18:56|0.05630756
03:18:57|0.05622467
03:18:58|0.05622473
03:18:59|0.05625115
03:19:00|0.05625115
03:19:01|0.05622509
03:19:02|0.05629761
03:19:03|0.05621403
03:19:04|0.05623695
03:19:05|0.05620752
03:19:06|0.05623043
03:19:07|0.05622474
03:19:08|0.05618619
03:19:09|0.05618479
03:19:10|0.05618198
03:19:11|0.05618198
03:19:12|0.05623072
03:19:13|0.0562476
03:19:14|0.05627904
03:19:15|0.05627982
03:19:16|0.05631094
03:19:18|0.05631032
03:19:19|0.05628419
03:19:20|0.05628419
03:19:20|0.0562853
03:19:21|0.05627904
03:19:23|0.05627904
03:19:24|0.05626917
03:19:25|0.05624058
03:19:26|0.05623733
03:19:27|0.05623733
03:19:27|0.05623656
03:19:29|0.05623656
03:19:29|0.05623656
03:19:30|0.05623656
03:19:32|0.05623897
03:19:33|0.05623767
03:19:34|0.05623076
03:19:35|0.05623075
03:19:36|0.05623072
03:19:37|0.05623073
03:19:38|0.05620189
03:19:39|0.05620189
03:19:40|0.05620187
03:19:41|0.05620187
03:19:42|0.05620187
03:19:43|0.05619444
03:19:44|0.05617581
03:19:45|0.05616584
03:19:46|0.05620922
03:19:47|0.05616869
03:19:48|0.05616869
03:19:49|0.056174
03:19:50|0.05617441
03:19:51|0.05617468
03:19:52|0.05621196
03:19:53|0.0562
03:19:54|0.0562
03:19:56|0.05621198
03:19:57|0.05619697
03:19:59|0.05616873
03:19:59|0.05617009
03:20:01|0.05617009
03:20:01|0.05614289
03:20:02|0.05613808
03:20:04|0.05616137
03:20:04|0.05616137
03:20:06|0.05616137
03:20:06|0.05618691
03:20:08|0.05616144
03:20:08|0.05616137
03:20:09|0.05618009
03:20:11|0.05617776
03:20:12|0.05616216
03:20:12|0.05616235
03:20:13|0.05616144
03:20:14|0.05620188
03:20:15|0.05620188
03:20:16|0.05620188
03:20:18|0.05620188
03:20:18|0.05619299
03:20:19|0.05619299
03:20:20|0.05619299
03:20:21|0.05624312
03:20:22|0.05627903
03:20:24|0.05629761
03:20:24|0.0562976
03:20:25|0.0562976
03:20:27|0.05647154
03:20:29|0.05644987
03:20:29|0.05644982
03:20:31|0.05643451
03:20:31|0.0564224
03:20:32|0.05638285
03:20:34|0.05634825
03:20:34|0.05634319
03:20:35|0.05637201
03:20:36|0.05634353
03:20:37|0.0563487
03:20:39|0.05632885
03:20:39|0.05632886
03:20:40|0.05636906
03:20:41|0.05632929
03:20:43|0.05630777
03:20:43|0.05629763
03:20:45|0.0562978
03:20:45|0.05629765
03:20:46|0.05626841
03:20:47|0.05625207
03:20:49|0.05625228
03:20:49|0.05624748
03:20:51|0.05627927
03:20:52|0.0562521
03:20:52|0.05625208
03:20:53|0.05626825
03:20:54|0.05626778
03:20:56|0.05626642
03:20:57|0.05622068
03:20:58|0.05620989
03:21:00|0.05620001
03:21:01|0.05615654
03:21:02|0.05615654
03:21:03|0.05615654
03:21:04|0.05614706
03:21:05|0.05609988
03:21:06|0.05609295
03:21:08|0.05606496
03:21:08|0.05601909
03:21:10|0.05603152
03:21:11|0.05603151
03:21:11|0.05606205
03:21:13|0.05606136
03:21:14|0.0560768
03:21:14|0.05614585
03:21:16|0.05607761
03:21:17|0.05609118
03:21:18|0.05606254
03:21:19|0.05600001
03:21:20|0.05606873
03:21:21|0.0560629
03:21:22|0.05607761
03:21:23|0.05601939
03:21:24|0.05602334
03:21:25|0.05602444
03:21:26|0.0560289
03:21:27|0.056119
03:21:28|0.05610857
03:21:30|0.05610857
03:21:30|0.05610857
03:21:32|0.05605437
03:21:33|0.05606933
03:21:34|0.05606933
03:21:35|0.05606933
03:21:36|0.05606933
03:21:37|0.05600005
03:21:38|0.05600005
03:21:39|0.05602398
03:21:40|0.05596286
03:21:41|0.05594632
03:21:42|0.05590001
03:21:43|0.05590001
03:21:44|0.05590002
03:21:45|0.0559341
03:21:46|0.05590633
03:21:47|0.05590015
03:21:48|0.05594559
03:21:49|0.05594559
03:21:50|0.05594455
03:21:51|0.05592351
03:21:52|0.05592368
03:21:53|0.05590019
03:21:54|0.05593769
03:21:55|0.05597935
03:21:56|0.0559795
03:21:58|0.05594912
03:21:59|0.05590728
03:22:00|0.05592372
03:22:01|0.05591579
03:22:02|0.0559145
03:22:03|0.05591448
03:22:04|0.05596636
03:22:04|0.05598272
03:22:06|0.05596634
03:22:07|0.05594607
03:22:08|0.05590728
03:22:09|0.05593383
03:22:09|0.05591005
03:22:11|0.05593279
03:22:13|0.05593235
03:22:13|0.0559
03:22:14|0.0559
03:22:16|0.05588888
03:22:16|0.05581089
03:22:17|0.0557969
03:22:18|0.05575
03:22:19|0.05575
03:22:20|0.05575692
03:22:21|0.05567
03:22:22|0.05561653
03:22:23|0.0557023
03:22:25|0.0556544
03:22:26|0.05566558
03:22:27|0.05566556
03:22:27|0.05561211
03:22:28|0.05561211
03:22:29|0.05565448
03:22:31|0.05565486
03:22:32|0.055655
03:22:32|0.05568512
03:22:33|0.05569874
03:22:34|0.05565486
03:22:35|0.05565738
03:22:36|0.05565813
03:22:38|0.05564371
03:22:38|0.05564165
03:22:39|0.05565486
03:22:40|0.05565545
03:22:41|0.0556
03:22:42|0.05560001
03:22:43|0.0556
03:22:45|0.05560001
03:22:45|0.05559727
03:22:46|0.05559727
03:22:48|0.05555144
03:22:48|0.05554585
03:22:49|0.05554585
03:22:50|0.05553475
03:22:51|0.0555778
03:22:52|0.05557619
03:22:53|0.05558992
03:22:54|0.05563353
03:22:56|0.05561088
03:22:56|0.0556498
03:22:58|0.05561199
03:22:59|0.05556663
03:23:00|0.05556663
03:23:01|0.05559895
03:23:02|0.05559669
03:23:03|0.05556675
03:23:04|0.05555184
03:23:05|0.05556663
03:23:06|0.05556571
03:23:08|0.05555554
03:23:08|0.05550288
03:23:09|0.05555555
03:23:11|0.05556663
03:23:12|0.05555556
03:23:13|0.0555125
03:23:13|0.0555
03:23:14|0.05547564
03:23:15|0.05548123
03:23:16|0.05549649
03:23:17|0.05549662
03:23:19|0.05545433
03:23:19|0.05552835
03:23:21|0.05556646
03:23:21|0.05557443
03:23:23|0.05555122
03:23:23|0.05552794
03:23:24|0.05552818
03:23:26|0.05552818
03:23:26|0.05552818
03:23:27|0.05555102
03:23:29|0.05550749
03:23:29|0.05550836
03:23:30|0.05558623
03:23:31|0.05554579
03:23:33|0.05552835
03:23:33|0.05554568
03:23:34|0.0555473
03:23:35|0.05559855
03:23:37|0.05561385
03:23:37|0.05561385
03:23:39|0.05566464
03:23:39|0.05563689
03:23:40|0.05566386
03:23:41|0.05566426
03:23:42|0.05564053
03:23:43|0.05562571
03:23:45|0.05570039
03:23:45|0.05570039
03:23:46|0.05569711
03:23:47|0.05561984
03:23:48|0.05561828
03:23:50|0.05561984
03:23:51|0.0556183
03:23:51|0.0556183
03:23:52|0.05566287
03:23:54|0.05559687
03:23:54|0.05560015
03:23:56|0.05565396
03:23:57|0.05560187
03:23:57|0.05558272
03:23:59|0.05558272
03:24:01|0.05559568
03:24:02|0.05559556
03:24:03|0.05563918
03:24:04|0.05562879
03:24:05|0.05562879
03:24:06|0.05562879
03:24:07|0.05561784
03:24:08|0.05561732
03:24:09|0.05563496
03:24:10|0.05563496
03:24:11|0.05563496
03:24:12|0.05559718
03:24:13|0.05559197
03:24:14|0.05559054
03:24:15|0.05557917
03:24:17|0.05559697
03:24:17|0.05563136
03:24:18|0.05558163
03:24:20|0.05558163
03:24:21|0.05558183
03:24:21|0.05558206
03:24:22|0.05558163
03:24:23|0.05554176
03:24:24|0.05553999
03:24:25|0.05553858
03:24:27|0.05553858
03:24:27|0.05553815
03:24:29|0.05553815
03:24:29|0.05551413
03:24:30|0.05551416
03:24:31|0.05551416
03:24:32|0.05548249
03:24:34|0.05552404
03:24:35|0.05548206
03:24:35|0.05547
03:24:36|0.05548
03:24:38|0.05547036
03:24:38|0.05547036
03:24:40|0.05549892
03:24:41|0.05548263
03:24:41|0.05547
03:24:42|0.05547
03:24:43|0.05554998
03:24:45|0.05558156
03:24:46|0.05555231
03:24:47|0.05555016
03:24:48|0.05548192
03:24:49|0.05541398
03:24:49|0.05538643
03:24:50|0.05523752
03:24:51|0.05517993
03:24:53|0.05518526
03:24:53|0.05525388
03:24:54|0.05525342
03:24:56|0.05525392
03:24:56|0.05527674
03:24:57|0.05527679
03:24:59|0.05528905
03:25:01|0.05528959
03:25:02|0.0551853
03:25:04|0.0551589
03:25:05|0.05520814
03:25:05|0.05518079
03:25:07|0.05519842
03:25:07|0.05519842
03:25:08|0.05513209
03:25:10|0.05516052
03:25:11|0.05516052
03:25:11|0.05517312
03:25:12|0.0551936
03:25:13|0.05519841
03:25:14|0.05521408
03:25:16|0.05524
03:25:17|0.05527552
03:25:18|0.0552865
03:25:19|0.0552865
03:25:19|0.05529
03:25:20|0.05532
03:25:21|0.05535017
03:25:23|0.05535384
03:25:23|0.05533646
03:25:25|0.05533649
03:25:25|0.05530084
03:25:26|0.05530084
03:25:28|0.05534554
03:25:28|0.0553675
03:25:29|0.05536751
03:25:30|0.05539001
03:25:32|0.05539058
03:25:34|0.05540875
03:25:35|0.05529966
03:25:35|0.05536823
03:25:36|0.05541313
03:25:37|0.05545978
03:25:38|0.05541629
03:25:39|0.05552549
03:25:41|0.0555239
03:25:41|0.0554899
03:25:42|0.05549066
03:25:44|0.05549155
03:25:44|0.05549155
03:25:45|0.05548972
03:25:46|0.05549082
03:25:47|0.05549856
03:25:48|0.05551734
03:25:49|0.05549066
03:25:50|0.05546569
03:25:51|0.05546569
03:25:53|0.05549155
03:25:53|0.0555495
03:25:54|0.0555495
03:25:55|0.05549943
03:25:56|0.05551297
03:25:57|0.05551297
03:25:58|0.05551297
03:25:59|0.05555165
03:26:01|0.05555156
03:26:02|0.05555164
03:26:03|0.05555069
03:26:05|0.05555164
03:26:06|0.05555164
03:26:07|0.05555164
03:26:07|0.05549996
03:26:08|0.05549986
03:26:10|0.05549865
03:26:11|0.05545924
03:26:12|0.05545856
03:26:13|0.05545856
03:26:13|0.05545856
03:26:15|0.05541646
03:26:16|0.05545522
03:26:17|0.05545522
03:26:19|0.05545522
03:26:19|0.05542034
03:26:21|0.05545924
03:26:22|0.05546164
03:26:23|0.0554619
03:26:24|0.0554619
03:26:25|0.05547518
03:26:26|0.05548263
03:26:27|0.05548263
03:26:28|0.05548278
03:26:29|0.05548278
03:26:30|0.05548278
03:26:31|0.05550153
03:26:32|0.05550153
03:26:33|0.05550155
03:26:34|0.0555045
03:26:35|0.0555045
03:26:36|0.05550153
03:26:37|0.0555331
03:26:38|0.05551127
03:26:39|0.05551653
03:26:40|0.05551653
03:26:41|0.05551653
03:26:42|0.05551653
03:26:43|0.05551
03:26:44|0.05551
03:26:45|0.05551653
03:26:46|0.05551027
03:26:48|0.05551027
03:26:48|0.05551027
03:26:50|0.05551028
03:26:50|0.0554596
03:26:51|0.0554596
03:26:53|0.05545224
03:26:54|0.05545191
03:26:55|0.05545956
03:26:56|0.05545956
03:26:57|0.05545968
03:26:57|0.05545968
03:26:59|0.05545968
03:27:00|0.05545968
03:27:01|0.05548262
03:27:03|0.05548262
03:27:04|0.05545966
03:27:05|0.05547427
03:27:06|0.05547353
03:27:07|0.05545965
03:27:08|0.05547256
03:27:09|0.05547184
03:27:10|0.05545958
03:27:11|0.05545958
03:27:12|0.05547106
03:27:13|0.05547082
03:27:14|0.05547679
03:27:16|0.05547679
03:27:16|0.05549856
03:27:18|0.05549852
03:27:18|0.05548462
03:27:19|0.05548462
03:27:20|0.05549841
03:27:21|0.05549852
03:27:22|0.05549852
03:27:23|0.05551033
03:27:24|0.05550388
03:27:26|0.05550388
03:27:27|0.05550388
03:27:28|0.05548921
03:27:29|0.05548921
03:27:30|0.05553076
03:27:31|0.05553076
03:27:32|0.05548861
03:27:33|0.05548806
03:27:34|0.0554435
03:27:35|0.05543783
03:27:36|0.05544338
03:27:37|0.05544338
03:27:38|0.05540001
03:27:39|0.05539001
03:27:40|0.05539001
03:27:41|0.05539001
03:27:42|0.05539001
03:27:43|0.05539001
03:27:44|0.05539001
03:27:45|0.05539001
03:27:46|0.05539001
03:27:47|0.0553966
03:27:48|0.0553966
03:27:49|0.05543357
03:27:50|0.05543357
03:27:51|0.05545975
03:27:52|0.05543717
03:27:53|0.05543717
03:27:55|0.05548878
03:27:55|0.05548706
03:27:56|0.05548032
03:27:57|0.05548698
03:27:58|0.05548697
03:27:59|0.05548697
03:28:01|0.05548697
03:28:01|0.05548697
03:28:02|0.05548
03:28:05|0.05549137
03:28:06|0.05549137
03:28:07|0.05549126
03:28:08|0.05549137
03:28:09|0.05549137
03:28:10|0.05549137
03:28:11|0.05549137
03:28:12|0.05546706
03:28:13|0.05548261
03:28:14|0.05548261
03:28:15|0.05548261
03:28:16|0.05543787
03:28:17|0.05543787
03:28:19|0.05549114
03:28:20|0.05549114
03:28:20|0.05549106
03:28:22|0.05545
03:28:23|0.05545
03:28:24|0.05545
03:28:25|0.05545
03:28:26|0.05545152
03:28:26|0.05545152
03:28:28|0.05545152
03:28:29|0.05552834
03:28:30|0.05536812
03:28:31|0.05536812
03:28:31|0.05534545
03:28:33|0.05534545
03:28:34|0.05535804
03:28:34|0.05535795
03:28:36|0.05534539
03:28:37|0.05534539
03:28:38|0.05533098
03:28:39|0.05532552
03:28:40|0.05532552
03:28:41|0.05534374
03:28:42|0.05534374
03:28:43|0.05534736
03:28:44|0.05534736
03:28:45|0.05534736
03:28:46|0.05534736
03:28:47|0.05534736
03:28:48|0.05534721
03:28:49|0.05534721
03:28:49|0.05534721
03:28:51|0.05534721
03:28:52|0.05536185
03:28:53|0.05536185
03:28:54|0.05536294
03:28:55|0.05536294
03:28:56|0.05536294
03:28:57|0.05537013
03:28:58|0.05539114
03:28:59|0.05539114
03:29:00|0.05539114
03:29:01|0.05539113
03:29:02|0.0553476
03:29:03|0.05535868
03:29:04|0.05536423
03:29:05|0.05536423
03:29:06|0.05539062
03:29:07|0.0554
03:29:09|0.05542027
03:29:10|0.05540862
03:29:10|0.05540883
03:29:11|0.05540886
03:29:12|0.05540886
03:29:13|0.05540886
03:29:14|0.05540886
03:29:15|0.05540886
03:29:16|0.05540886
03:29:18|0.0554089
03:29:19|0.0554089
03:29:19|0.05544046
03:29:20|0.05540897
03:29:21|0.05540897
03:29:23|0.05540862
03:29:23|0.05540862
03:29:24|0.05544146
03:29:26|0.05540886
03:29:27|0.05540886
03:29:28|0.05540886
03:29:28|0.05540886
03:29:30|0.05540886
03:29:30|0.05540897
03:29:31|0.05540862
03:29:32|0.05539192
03:29:34|0.05539192
03:29:34|0.05539192
03:29:36|0.05539192
03:29:37|0.05539192
03:29:37|0.05540862
03:29:38|0.05540862
03:29:40|0.05540862
03:29:40|0.05540862
03:29:41|0.05535316
03:29:42|0.05540105
03:29:43|0.05540105
03:29:44|0.05545815
03:29:46|0.05545975
03:29:47|0.05545375
03:29:48|0.05550549
03:29:49|0.05550549
03:29:50|0.05555578
03:29:50|0.05560077
03:29:51|0.05561042
03:29:53|0.05561151
03:29:53|0.05568133
03:29:54|0.05571998
03:29:56|0.0556703
03:29:57|0.05568134
03:29:58|0.05568133
03:29:59|0.05568126
03:30:00|0.05568847
03:30:01|0.0556885
03:30:01|0.0557306
03:30:03|0.05571848
03:30:04|0.05574961
03:30:06|0.05585351
03:30:07|0.05585351
03:30:08|0.05587142
03:30:09|0.05588053
03:30:09|0.0558805
03:30:11|0.05588037
03:30:12|0.05588038
03:30:13|0.05588034
03:30:14|0.05587074
03:30:15|0.05583039
03:30:16|0.05575687
03:30:17|0.05580154
03:30:18|0.05580154
03:30:19|0.05580154
03:30:20|0.05573357
03:30:21|0.05571138
03:30:22|0.05570557
03:30:23|0.05565335
03:30:24|0.05562811
03:30:25|0.05562673
03:30:26|0.05561852
03:30:27|0.0556
03:30:28|0.05558215
03:30:29|0.05559952
03:30:30|0.05557576
03:30:31|0.05560864
03:30:32|0.05560003
03:30:33|0.0555626
03:30:34|0.05557576
03:30:35|0.05557576
03:30:36|0.0555626
03:30:37|0.0555626
03:30:38|0.05553537
03:30:39|0.05553536
03:30:40|0.05552834
03:30:41|0.05549014
03:30:42|0.05549014
03:30:43|0.05546668
03:30:44|0.05545796
03:30:45|0.05548663
03:30:46|0.05548637
03:30:47|0.05548637
03:30:48|0.05548637
03:30:49|0.05548637
03:30:51|0.05545797
03:30:52|0.05545697
03:30:53|0.05541331
03:30:54|0.05545975
03:30:55|0.05538376
03:30:56|0.05543582
03:30:57|0.05536222
03:30:58|0.05542523
03:30:59|0.05542523
03:31:00|0.05542515
03:31:01|0.05542515
03:31:02|0.05542523
03:31:03|0.05542523
03:31:04|0.05542523
03:31:05|0.05542523
03:31:07|0.05542523
03:31:08|0.05542523
03:31:10|0.05541366
03:31:11|0.05542519
03:31:12|0.05542519
03:31:14|0.05539517
03:31:15|0.05544697
03:31:15|0.05532094
03:31:17|0.05532094
03:31:17|0.05532253
03:31:18|0.05532253
03:31:20|0.05534516
03:31:21|0.05534516
03:31:21|0.05534493
03:31:22|0.05534493
03:31:24|0.05527206
03:31:25|0.05530989
03:31:26|0.05530995
03:31:26|0.05530995
03:31:28|0.05530995
03:31:29|0.05528212
03:31:30|0.05528209
03:31:31|0.05528211
03:31:32|0.05508292
03:31:32|0.05506311
03:31:34|0.05511142
03:31:35|0.05507095
03:31:36|0.0550218
03:31:37|0.05507096
03:31:38|0.05507096
03:31:40|0.05502232
03:31:41|0.05500237
03:31:42|0.05500237
03:31:42|0.05504769
03:31:43|0.05504757
03:31:44|0.05504757
03:31:45|0.05491087
03:31:46|0.05485291
03:31:47|0.05485284
03:31:49|0.05485295
03:31:49|0.05492608
03:31:51|0.05494468
03:31:52|0.05494468
03:31:53|0.05494468
03:31:54|0.05494468
03:31:54|0.05494778
03:31:55|0.05490221
03:31:57|0.0549336
03:31:58|0.0549336
03:31:59|0.0549336
03:32:00|0.05489999
03:32:01|0.05497948
03:32:02|0.05497948
03:32:03|0.05497701
03:32:05|0.0549414
03:32:05|0.05491865
03:32:07|0.05491865
03:32:09|0.05496874
03:32:10|0.055
03:32:11|0.05503712
03:32:13|0.05500283
03:32:13|0.05505882
03:32:15|0.05502522
03:32:16|0.05507391
03:32:17|0.05507391
03:32:18|0.05504828
03:32:19|0.05491087
03:32:19|0.05495661
03:32:21|0.05497569
03:32:21|0.05495028
03:32:23|0.05495028
03:32:24|0.05495028
03:32:25|0.05495028
03:32:26|0.05495028
03:32:27|0.05500924
03:32:29|0.05495268
03:32:29|0.05501777
03:32:31|0.05501624
03:32:31|0.05495037
03:32:33|0.05499081
03:32:33|0.05499081
03:32:34|0.05491179
03:32:35|0.05497779
03:32:36|0.05497779
03:32:38|0.05494998
03:32:39|0.0549888
03:32:39|0.05500603
03:32:40|0.05500603
03:32:41|0.05492435
03:32:43|0.05492435
03:32:44|0.05492432
03:32:45|0.05492432
03:32:45|0.05495655
03:32:47|0.05501777
03:32:47|0.05501777
03:32:49|0.05501777
03:32:50|0.05501777
03:32:51|0.05501777
03:32:52|0.05501777
03:32:53|0.05498015
03:32:54|0.05498015
03:32:55|0.0550252
03:32:56|0.05502519
03:32:57|0.05503189
03:32:58|0.05501017
03:32:59|0.0550252
03:33:00|0.05501023
03:33:01|0.05505446
03:33:02|0.05503189
03:33:03|0.05501777
03:33:04|0.05505882
03:33:05|0.05503213
03:33:06|0.0550322
03:33:07|0.0550322
03:33:08|0.05509089
03:33:10|0.05509089
03:33:11|0.05509089
03:33:12|0.05509085
03:33:13|0.05509085
03:33:14|0.05503221
03:33:15|0.05504788
03:33:16|0.05504788
03:33:18|0.05504788
03:33:19|0.05507037
03:33:20|0.05507037
03:33:20|0.05507037
03:33:21|0.05502102
03:33:22|0.05502102
03:33:24|0.05504788
03:33:25|0.05507091
03:33:26|0.05507091
03:33:26|0.05502659
03:33:27|0.0550267
03:33:29|0.05507079
03:33:30|0.05504304
03:33:31|0.05504304
03:33:32|0.05506673
03:33:33|0.05509051
03:33:34|0.05509087
03:33:35|0.05509087
03:33:37|0.05506687
03:33:37|0.05506687
03:33:38|0.05506691
03:33:40|0.05506696
03:33:40|0.05494379
03:33:42|0.05492432
03:33:42|0.05489763
03:33:43|0.05489763
03:33:45|0.05489089
03:33:45|0.05486256
03:33:47|0.05486256
03:33:47|0.05488042
03:33:48|0.05488639
03:33:49|0.05485636
03:33:50|0.05488628
03:33:52|0.05488628
03:33:52|0.05488635
03:33:54|0.05488635
03:33:54|0.05490284
03:33:55|0.05486332
03:33:56|0.05486332
03:33:57|0.05486332
03:33:58|0.05488
03:34:00|0.05488635
03:34:01|0.05490183
03:34:01|0.05490835
03:34:02|0.05489061
03:34:04|0.05489763
03:34:04|0.05490144
03:34:06|0.05491087
03:34:07|0.05494784
03:34:08|0.05495275
03:34:10|0.0549322
03:34:10|0.05492635
03:34:12|0.05492635
03:34:13|0.05492635
03:34:14|0.05492635
03:34:15|0.05492635
03:34:17|0.05492635
03:34:18|0.05494282
03:34:19|0.05494282
03:34:19|0.05494281
03:34:22|0.05497407
03:34:23|0.05497407
03:34:23|0.05497407
03:34:25|0.05497361
03:34:25|0.05497368
03:34:27|0.05497368
03:34:27|0.05497372
03:34:28|0.05497372
03:34:29|0.05497372
03:34:31|0.055
03:34:31|0.055
03:34:32|0.05502366
03:34:33|0.0549892
03:34:35|0.0549892
03:34:35|0.0549892
03:34:37|0.0549892
03:34:38|0.0549892
03:34:38|0.05499531
03:34:39|0.05499531
03:34:40|0.05500087
03:34:42|0.05500087
03:34:42|0.05500087
03:34:44|0.05500087
03:34:45|0.05500087
03:34:45|0.05504813
03:34:46|0.05509999
03:34:47|0.05509999
03:34:49|0.05509993
03:34:49|0.05509993
03:34:50|0.05507103
03:34:51|0.0550715
03:34:52|0.0550715
03:34:53|0.05504354
03:34:54|0.05504354
03:34:55|0.05502703
03:34:57|0.05506986
03:34:57|0.05506986
03:34:59|0.05506986
03:34:59|0.05506405
03:35:01|0.05506402
03:35:02|0.05505858
03:35:02|0.05505858
03:35:03|0.05505858
03:35:04|0.05505858
03:35:05|0.05502817
03:35:07|0.05502817
03:35:07|0.05502817
03:35:08|0.05505858
03:35:09|0.05505858
03:35:11|0.05502765
03:35:12|0.05502765
03:35:14|0.05502765
03:35:15|0.05502765
03:35:15|0.05503313
03:35:16|0.05495688
03:35:18|0.0550018
03:35:19|0.0550012
03:35:20|0.0550012
03:35:20|0.05494807
03:35:22|0.05494784
03:35:23|0.05495664
03:35:24|0.05495664
03:35:25|0.05495664
03:35:26|0.05498366
03:35:27|0.05498366
03:35:28|0.05500092
03:35:28|0.05500092
03:35:30|0.05500092
03:35:32|0.05500092
03:35:32|0.05500092
03:35:33|0.05499999
03:35:34|0.055
03:35:35|0.05500092
03:35:36|0.05500092
03:35:37|0.0550009
03:35:38|0.05500086
03:35:40|0.05500086
03:35:40|0.05493607
03:35:42|0.05493607
03:35:43|0.05498346
03:35:44|0.05494937
03:35:44|0.05494937
03:35:46|0.05494937
03:35:46|0.05494937
03:35:48|0.05494937
03:35:49|0.05498312
03:35:49|0.05500092
03:35:50|0.05500092
03:35:51|0.05502765
03:35:53|0.05501876
03:35:54|0.05502765
03:35:54|0.05505024
03:35:56|0.05505024
03:35:56|0.05505024
03:35:57|0.05501909
03:35:59|0.0550494
03:36:00|0.05504962
03:36:01|0.05504405
03:36:02|0.05504405
03:36:03|0.05500434
03:36:04|0.05504809
03:36:05|0.05504809
03:36:06|0.05504967
03:36:07|0.05505024
03:36:08|0.05505024
03:36:09|0.05505024
03:36:10|0.05505024
03:36:11|0.05504405
03:36:12|0.05504405
03:36:14|0.05504405
03:36:15|0.05501018
03:36:16|0.05501018
03:36:17|0.05501018
03:36:18|0.05494971
03:36:19|0.05497947
03:36:20|0.05497947
03:36:21|0.05497266
03:36:22|0.05497266
03:36:23|0.05497266
03:36:24|0.05497266
03:36:25|0.05497266
03:36:27|0.05497266
03:36:27|0.05497266
03:36:29|0.05494939
03:36:29|0.05494937
03:36:31|0.05494937
03:36:31|0.05494937
03:36:32|0.05497226
03:36:33|0.05497226
03:36:35|0.05497226
03:36:36|0.05497226
03:36:36|0.05497
03:36:37|0.05497
03:36:38|0.05497
03:36:39|0.05495485
03:36:40|0.05499461
03:36:42|0.05499463
03:36:42|0.05499463
03:36:44|0.05495485
03:36:45|0.05493005
03:36:45|0.05497123
03:36:47|0.05497123
03:36:47|0.05497
03:36:49|0.05497
03:36:49|0.05497
03:36:50|0.05493844
03:36:52|0.05497729
03:36:53|0.05508331
03:36:54|0.05508331
03:36:54|0.05508329
03:36:55|0.0550833
03:36:56|0.0550833
03:36:58|0.05509389
03:36:58|0.05513029
03:36:59|0.05509499
03:37:00|0.05509499
03:37:01|0.05511073
03:37:03|0.05509969
03:37:03|0.05513493
03:37:04|0.05513493
03:37:06|0.05513493
03:37:07|0.05516465
03:37:08|0.05516523
03:37:09|0.05513826
03:37:10|0.05509969
03:37:11|0.0550687
03:37:12|0.05504809
03:37:14|0.05500224
03:37:14|0.05500213
03:37:16|0.05500213
03:37:16|0.05500213
03:37:18|0.05500213
03:37:18|0.05493
03:37:20|0.05493
03:37:21|0.05493
03:37:22|0.05493001
03:37:23|0.05493003
03:37:24|0.05493
03:37:25|0.05493
03:37:25|0.05493
03:37:26|0.05493
03:37:27|0.05493
03:37:29|0.05493
03:37:30|0.05494679
03:37:31|0.05492
03:37:32|0.05494664
03:37:33|0.05494664
03:37:34|0.05491504
03:37:35|0.05489061
03:37:36|0.05491083
03:37:37|0.05491083
03:37:38|0.05489061
03:37:39|0.05486332
03:37:39|0.05486332
03:37:41|0.05486332
03:37:41|0.05486332
03:37:42|0.05486273
03:37:44|0.05488247
03:37:45|0.05486273
03:37:45|0.05486273
03:37:47|0.05486273
03:37:48|0.0548
03:37:49|0.05480204
03:37:50|0.05486519
03:37:50|0.05486519
03:37:51|0.05481939
03:37:53|0.05481221
03:37:54|0.05480002
03:37:55|0.05480004
03:37:56|0.05480004
03:37:57|0.05477225
03:37:58|0.05477023
03:37:59|0.0548011
03:38:00|0.0547706
03:38:01|0.0547706
03:38:02|0.05475295
03:38:03|0.05475294
03:38:04|0.05473187
03:38:05|0.0548011
03:38:06|0.05477375
03:38:07|0.05477392
03:38:09|0.0547739
03:38:09|0.0547739
03:38:10|0.0547739
03:38:12|0.0548011
03:38:13|0.05477836
03:38:14|0.05482496
03:38:15|0.05482496
03:38:16|0.05482496
03:38:18|0.05482496
03:38:19|0.05482496
03:38:19|0.05482496
03:38:21|0.05482496
03:38:22|0.05482496
03:38:22|0.05484253
03:38:24|0.05484253
03:38:25|0.05484253
03:38:26|0.05484253
03:38:27|0.05488809
03:38:28|0.05491999
03:38:29|0.05491999
03:38:30|0.0548995
03:38:31|0.0548995
03:38:32|0.05492
03:38:33|0.05497095
03:38:34|0.05497215
03:38:35|0.05489503
03:38:36|0.05497209
03:38:38|0.05499838
03:38:38|0.05503716
03:38:40|0.05504
03:38:40|0.05504
03:38:41|0.05507199
03:38:42|0.05507199
03:38:43|0.05502623
03:38:44|0.05502623
03:38:45|0.05502623
03:38:46|0.05501875
03:38:47|0.05501875
03:38:48|0.05504759
03:38:49|0.05501874
03:38:50|0.0550186
03:38:51|0.0550186
03:38:52|0.05500937
03:38:54|0.05498888
03:38:55|0.05502873
03:38:56|0.05502873
03:38:56|0.05502873
03:38:57|0.05502873
03:38:59|0.05502873
03:38:59|0.05502873
03:39:00|0.05502873
03:39:01|0.05498963
03:39:02|0.05494787
03:39:03|0.054888
03:39:04|0.05488641
03:39:06|0.05488642
03:39:06|0.05488642
03:39:08|0.05488642
03:39:09|0.05488624
03:39:09|0.05488624
03:39:11|0.05488641
03:39:12|0.05488642
03:39:13|0.05488642
03:39:13|0.05488641
03:39:15|0.05488641
03:39:16|0.05484253
03:39:17|0.05483855
03:39:18|0.05483334
03:39:19|0.05483334
03:39:20|0.05486662
03:39:22|0.05486662
03:39:23|0.05486086
03:39:24|0.05490854
03:39:25|0.05490854
03:39:25|0.05490854
03:39:27|0.05492152
03:39:28|0.05490854
03:39:28|0.05492093
03:39:29|0.05492093
03:39:31|0.05488801
03:39:31|0.05488801
03:39:32|0.05486513
03:39:34|0.05490499
03:39:35|0.05490495
03:39:36|0.05486406
03:39:36|0.05490449
03:39:37|0.05489406
03:39:39|0.0549274
03:39:39|0.05496832
03:39:40|0.05493545
03:39:41|0.05493545
03:39:43|0.05493545
03:39:43|0.05495962
03:39:45|0.05497644
03:39:45|0.05497644
03:39:47|0.05497701
03:39:47|0.05497701
03:39:48|0.05497701
03:39:50|0.05497701
03:39:51|0.05495195
03:39:51|0.05495195
03:39:53|0.05497644
03:39:54|0.05497644
03:39:54|0.05497644
03:39:55|0.0549519
03:39:56|0.0549519
03:39:57|0.05498959
03:39:59|0.05498959
03:39:59|0.05498959
03:40:00|0.05498959
03:40:01|0.05492758
03:40:03|0.05492758
03:40:04|0.05492758
03:40:06|0.05492758
03:40:07|0.05492758
03:40:07|0.0549413
03:40:09|0.05494133
03:40:09|0.05494133
03:40:10|0.05498959
03:40:11|0.05498959
03:40:12|0.05498958
03:40:14|0.05498958
03:40:15|0.05498958
03:40:16|0.05496295
03:40:17|0.05499289
03:40:18|0.05499289
03:40:19|0.05499289
03:40:20|0.05502031
03:40:21|0.05502028
03:40:23|0.05502028
03:40:23|0.05502028
03:40:25|0.05502028
03:40:26|0.05500936
03:40:27|0.05500936
03:40:28|0.05497953
03:40:28|0.05497956
03:40:30|0.05502036
03:40:30|0.05502036
03:40:31|0.05502036
03:40:33|0.05501484
03:40:33|0.05501425
03:40:34|0.05501424
03:40:36|0.05502035
03:40:37|0.05502035
03:40:38|0.05497979
03:40:39|0.05497979
03:40:40|0.05502036
03:40:41|0.05502036
03:40:43|0.05502036
03:40:44|0.05502036
03:40:44|0.05502036
03:40:45|0.05497962
03:40:47|0.05497963
03:40:48|0.05497963
03:40:50|0.0549715
03:40:50|0.0549715
03:40:52|0.0549715
03:40:52|0.0549715
03:40:53|0.05495905
03:40:54|0.05497963
03:40:56|0.05499242
03:40:56|0.05499237
03:40:57|0.05499237
03:40:59|0.05499237
03:41:00|0.0549929
03:41:00|0.0549929
03:41:01|0.0549929
03:41:02|0.0549929
03:41:03|0.05500388
03:41:04|0.05500388
03:41:05|0.05500388
03:41:07|0.05497161
03:41:07|0.0550892
03:41:08|0.05508918
03:41:10|0.05508915
03:41:10|0.0550892
03:41:11|0.05508921
03:41:12|0.05508921
03:41:13|0.05508921
03:41:14|0.05514716
03:41:16|0.05508918
03:41:18|0.05508918
03:41:19|0.05508918
03:41:21|0.05508918
03:41:22|0.05508918
03:41:23|0.05507454
03:41:24|0.05507445
03:41:26|0.05502976
03:41:26|0.05501359
03:41:28|0.05501359
03:41:29|0.0549994
03:41:29|0.05495653
03:41:30|0.05492745
03:41:32|0.05496947
03:41:32|0.05502334
03:41:33|0.05490571
03:41:35|0.05491843
03:41:36|0.05491843
03:41:37|0.05490571
03:41:37|0.05486654
03:41:38|0.05486654
03:41:40|0.05486654
03:41:41|0.05486406
03:41:43|0.05486406
03:41:43|0.05490842
03:41:44|0.05490842
03:41:45|0.05490842
03:41:46|0.05482497
03:41:48|0.05482497
03:41:49|0.05482496
03:41:50|0.05482497
03:41:50|0.05482497
03:41:51|0.05482497
03:41:53|0.05482496
03:41:54|0.05482496
03:41:55|0.05482496
03:41:55|0.05480043
03:41:57|0.05484215
03:41:57|0.05484215
03:41:58|0.05484215
03:42:00|0.05482931
03:42:01|0.05482931
03:42:02|0.05485127
03:42:02|0.05485127
03:42:04|0.05485127
03:42:04|0.05485121
03:42:06|0.05482895
03:42:07|0.05482895
03:42:08|0.05486223
03:42:09|0.05486223
03:42:10|0.05486223
03:42:10|0.05486223
03:42:12|0.05486223
03:42:13|0.05486223
03:42:14|0.05485675
03:42:15|0.05485675
03:42:15|0.05483356
03:42:18|0.05482307
03:42:19|0.05482307
03:42:20|0.05486223
03:42:21|0.05486223
03:42:22|0.05486223
03:42:22|0.05486223
03:42:24|0.05489516
03:42:25|0.05489516
03:42:26|0.05489516
03:42:27|0.05489503
03:42:28|0.05489503
03:42:29|0.05486664
03:42:30|0.05486664
03:42:31|0.05483328
03:42:32|0.05485046
03:42:33|0.05485046
03:42:34|0.05485046
03:42:35|0.05483337
03:42:36|0.05483337
03:42:38|0.05483337
03:42:38|0.05486223
03:42:40|0.05486223
03:42:41|0.05486223
03:42:41|0.05483877
03:42:42|0.05480056
03:42:44|0.05480056
03:42:45|0.05482025
03:42:45|0.05489503
03:42:47|0.05487313
03:42:47|0.05492565
03:42:48|0.05492565
03:42:49|0.054883
03:42:50|0.054883
03:42:52|0.05487313
03:42:52|0.05486223
03:42:53|0.05486223
03:42:55|0.05486222
03:42:55|0.05484513
03:42:56|0.05484513
03:42:57|0.05484513
03:42:59|0.05484539
03:42:59|0.05484539
03:43:00|0.05486223
03:43:02|0.05486223
03:43:03|0.05486223
03:43:03|0.05486223
03:43:04|0.054868
03:43:06|0.05485056
03:43:07|0.05485056
03:43:08|0.05484499
03:43:09|0.05484499
03:43:10|0.05484499
03:43:10|0.05488467
03:43:12|0.05488467
03:43:12|0.05488455
03:43:13|0.0548633
03:43:15|0.0548633
03:43:16|0.0548633
03:43:17|0.0548633
03:43:18|0.05485048
03:43:18|0.05485048
03:43:19|0.05485048
03:43:22|0.05487323
03:43:22|0.05487323
03:43:24|0.05487323
03:43:24|0.05484513
03:43:26|0.054888
03:43:26|0.054888
03:43:28|0.054888
03:43:28|0.054888
03:43:29|0.05492813
03:43:31|0.05492813
03:43:32|0.05493354
03:43:33|0.05493354
03:43:34|0.05493354
03:43:35|0.05493354
03:43:36|0.05493354
03:43:36|0.054888
03:43:37|0.05488799
03:43:39|0.05488795
03:43:40|0.05486151
03:43:41|0.05486151
03:43:41|0.05486222
03:43:43|0.05486223
03:43:44|0.05488798
03:43:45|0.05491087
03:43:45|0.05491087
03:43:47|0.05491087
03:43:48|0.05491087
03:43:48|0.05490882
03:43:50|0.05490882
03:43:50|0.05490882
03:43:52|0.05492813
03:43:52|0.05488346
03:43:54|0.05490954
03:43:55|0.055
03:43:56|0.05503716
03:43:57|0.05503716
03:43:58|0.05504529
03:43:59|0.05501101
03:44:01|0.05503716
03:44:02|0.05501001
03:44:02|0.0550552
03:44:03|0.0550552
03:44:04|0.0550437
03:44:06|0.05501406
03:44:06|0.05495684
03:44:07|0.05495514
03:44:08|0.0550138
03:44:10|0.05501557
03:44:10|0.05501557
03:44:12|0.05501557
03:44:12|0.05504809
03:44:13|0.05504809
03:44:14|0.05504809
03:44:16|0.05501557
03:44:16|0.05501586
03:44:17|0.05501586
03:44:18|0.05501586
03:44:20|0.05504286
03:44:22|0.05504286
03:44:22|0.05502118
03:44:24|0.05502111
03:44:25|0.05499341
03:44:26|0.05502037
03:44:27|0.05502037
03:44:28|0.05501974
03:44:29|0.0549931
03:44:30|0.0549931
03:44:31|0.0549931
03:44:32|0.0549711
03:44:33|0.05499352
03:44:34|0.05499352
03:44:35|0.05496011
03:44:36|0.05496011
03:44:37|0.0549882
03:44:38|0.0549882
03:44:39|0.0549882
03:44:40|0.05496589
03:44:41|0.05496589
03:44:42|0.05496589
03:44:43|0.05496589
03:44:44|0.0549881
03:44:45|0.05500388
03:44:46|0.05500388
03:44:47|0.05500388
03:44:48|0.05500364
03:44:49|0.05500364
03:44:50|0.05500364
03:44:52|0.05500364
03:44:52|0.05500364
03:44:53|0.05500364
03:44:55|0.05500364
03:44:55|0.05500364
03:44:56|0.05495684
03:44:57|0.05495474
03:44:59|0.05495474
03:45:00|0.05495474
03:45:01|0.05495474
03:45:01|0.05495474
03:45:02|0.05495474
03:45:03|0.05495474
03:45:04|0.05495474
03:45:05|0.0549819
03:45:06|0.05496589
03:45:08|0.05496589
03:45:08|0.05496589
03:45:10|0.05495683
03:45:11|0.05495683
03:45:11|0.05495683
03:45:13|0.05494879
03:45:14|0.05494258
03:45:15|0.05490954
03:45:16|0.05490954
03:45:16|0.05486705
03:45:18|0.05486705
03:45:19|0.05486707
03:45:19|0.05486707
03:45:20|0.05487482
03:45:23|0.05487788
03:45:23|0.05490272
03:45:25|0.05486518
03:45:26|0.0548726
03:45:26|0.05486518
03:45:27|0.05486151
03:45:29|0.0548264
03:45:30|0.05485625
03:45:31|0.05480001
03:45:31|0.05480001
03:45:33|0.05480001
03:45:34|0.05480038
03:45:35|0.05480038
03:45:36|0.05466455
03:45:37|0.05465
03:45:38|0.05463995
03:45:38|0.0546497
03:45:40|0.05467677
03:45:41|0.05468516
03:45:42|0.05461447
03:45:43|0.05464968
03:45:44|0.05464966
03:45:44|0.05468209
03:45:46|0.05466152
03:45:47|0.0546497
03:45:48|0.05472788
03:45:49|0.05472788
03:45:50|0.05472788
03:45:51|0.05471752
03:45:52|0.05471752
03:45:52|0.0546497
03:45:53|0.0546497
03:45:54|0.05464948
03:45:56|0.05464969
03:45:57|0.05464969
03:45:58|0.0546492
03:45:59|0.05460712
03:46:00|0.05460712
03:46:01|0.05456714
03:46:02|0.0546068
03:46:03|0.0546068
03:46:04|0.0546067
03:46:05|0.0546067
03:46:05|0.0546067
03:46:07|0.0546068
03:46:08|0.0546067
03:46:09|0.0546067
03:46:10|0.0546067
03:46:11|0.0546067
03:46:12|0.0546067
03:46:13|0.0546067
03:46:14|0.0546067
03:46:15|0.05460158
03:46:16|0.0546067
03:46:17|0.0546067
03:46:18|0.05460011
03:46:19|0.05462888
03:46:20|0.05465525
03:46:22|0.05460543
03:46:23|0.0546671
03:46:24|0.0546724
03:46:24|0.05461983
03:46:26|0.05461983
03:46:27|0.05468217
03:46:28|0.0546598
03:46:29|0.05472018
03:46:30|0.05468689
03:46:31|0.05468689
03:46:32|0.05468689
03:46:33|0.05473257
03:46:34|0.05467465
03:46:35|0.05467465
03:46:36|0.05467465
03:46:37|0.05472791
03:46:38|0.05470314
03:46:39|0.05470353
03:46:40|0.05473257
03:46:41|0.05475
03:46:42|0.0547195
03:46:44|0.0547195
03:46:44|0.05477075
03:46:46|0.05477075
03:46:46|0.05478571
03:46:47|0.05478732
03:46:49|0.05478732
03:46:49|0.0548
03:46:50|0.05481452
03:46:51|0.05481452
03:46:53|0.05480875
03:46:54|0.05480875
03:46:54|0.0547792
03:46:55|0.05480895
03:46:56|0.05480895
03:46:57|0.05483854
03:46:59|0.05483853
03:46:59|0.0548394
03:47:00|0.05481588
03:47:02|0.05481597
03:47:03|0.05481039
03:47:03|0.05484229
03:47:04|0.05484225
03:47:06|0.05484229
03:47:07|0.0548864
03:47:07|0.0548864
03:47:08|0.05489979
03:47:09|0.05486522
03:47:10|0.05486522
03:47:11|0.05486522
03:47:12|0.05486522
03:47:13|0.05486522
03:47:15|0.0548657
03:47:15|0.05484227
03:47:16|0.05482497
03:47:17|0.05485835
03:47:18|0.05485955
03:47:20|0.0548592
03:47:20|0.05487672
03:47:23|0.05487672
03:47:24|0.0548767
03:47:25|0.05487669
03:47:26|0.05487669
03:47:27|0.05486531
03:47:28|0.05487671
03:47:29|0.0549027
03:47:29|0.0549027
03:47:31|0.0549027
03:47:32|0.0549027
03:47:33|0.05493156
03:47:34|0.05493156
03:47:35|0.05493145
03:47:36|0.05490919
03:47:37|0.05493463
03:47:38|0.05494117
03:47:39|0.05495128
03:47:40|0.05493157
03:47:41|0.05497364
03:47:42|0.05497364
03:47:43|0.05497542
03:47:44|0.05495368
03:47:45|0.0549699
03:47:46|0.05496991
03:47:47|0.05496991
03:47:48|0.05498635
03:47:49|0.05497002
03:47:50|0.05497002
03:47:51|0.05497002
03:47:52|0.055
03:47:53|0.05498635
03:47:54|0.05498635
03:47:55|0.05493162
03:47:56|0.05496303
03:47:57|0.05496303
03:47:58|0.05498087
03:47:59|0.05494464
03:48:00|0.05497947
03:48:01|0.05498065
03:48:02|0.05498065
03:48:04|0.05500233
03:48:05|0.05494748
03:48:06|0.05495003
03:48:07|0.05495493
03:48:08|0.05495493
03:48:09|0.05495493
03:48:11|0.05495493
03:48:11|0.05499128
03:48:12|0.05499731
03:48:13|0.05499731
03:48:14|0.05495378
03:48:16|0.05498614
03:48:17|0.05495378
03:48:17|0.05495378
03:48:18|0.05495378
03:48:20|0.05495378
03:48:21|0.05497399
03:48:21|0.05495533
03:48:23|0.05495533
03:48:25|0.05497307
03:48:27|0.05497948
03:48:28|0.05495493
03:48:28|0.05495384
03:48:30|0.05495387
03:48:30|0.05498912
03:48:32|0.05498912
03:48:32|0.05499918
03:48:33|0.05499915
03:48:35|0.05499915
03:48:36|0.05498912
03:48:37|0.05498912
03:48:37|0.05498912
03:48:39|0.05497965
03:48:40|0.05497965
03:48:41|0.05497948
03:48:42|0.05497945
03:48:43|0.05497945
03:48:44|0.05497928
03:48:45|0.05497928
03:48:46|0.05499908
03:48:47|0.05499908
03:48:48|0.05499908
03:48:49|0.05499908
03:48:51|0.05499908
03:48:51|0.05499697
03:48:52|0.05499697
03:48:53|0.05497948
03:48:55|0.05497948
03:48:55|0.05497948
03:48:56|0.05497948
03:48:58|0.05497948
03:48:59|0.05497948
03:49:00|0.05497948
03:49:01|0.05497948
03:49:02|0.05497948
03:49:03|0.055
03:49:04|0.05496932
03:49:05|0.05496932
03:49:06|0.05499075
03:49:07|0.05499999
03:49:08|0.05499999
03:49:09|0.05499999
03:49:10|0.05499999
03:49:11|0.05499999
03:49:12|0.055
03:49:13|0.055
03:49:14|0.055
03:49:15|0.05499999
03:49:16|0.05499999
03:49:17|0.055
03:49:18|0.055
03:49:19|0.055
03:49:20|0.05501351
03:49:21|0.05501351
03:49:22|0.05501351
03:49:23|0.05502
03:49:25|0.05500351
03:49:26|0.05500351
03:49:27|0.05500351
03:49:28|0.05502
03:49:29|0.05502
03:49:30|0.0550437
03:49:32|0.0550437
03:49:32|0.0550437
03:49:34|0.0550437
03:49:35|0.05501885
03:49:35|0.05504334
03:49:38|0.05504338
03:49:39|0.05504338
03:49:39|0.05512378
03:49:40|0.05517391
03:49:42|0.05511814
03:49:42|0.05512208
03:49:43|0.05515071
03:49:44|0.05514954
03:49:45|0.05516592
03:49:46|0.05515071
03:49:48|0.05515071
03:49:49|0.05515071
03:49:49|0.05515071
03:49:50|0.05513236
03:49:51|0.05518364
03:49:52|0.05515194
03:49:54|0.05513365
03:49:54|0.05513365
03:49:55|0.05517136
03:49:56|0.05517087
03:49:57|0.05517085
03:49:59|0.05517085
03:50:00|0.05517085
03:50:01|0.05517085
03:50:02|0.05517085
03:50:03|0.05523264
03:50:04|0.0552383
03:50:05|0.05523992
03:50:05|0.05523742
03:50:06|0.05523742
03:50:08|0.05528521
03:50:09|0.05524657
03:50:10|0.05524824
03:50:10|0.05524707
03:50:11|0.05531822
03:50:12|0.05533275
03:50:13|0.05548677
03:50:14|0.05552178
03:50:15|0.05537792
03:50:17|0.05536832
03:50:17|0.05536832
03:50:19|0.05538993
03:50:20|0.05536906
03:50:21|0.05536827
03:50:22|0.05536824
03:50:22|0.05536891
03:50:23|0.05537792
03:50:26|0.05533013
03:50:27|0.05531833
03:50:28|0.05525505
03:50:30|0.05531484
03:50:30|0.05531484
03:50:31|0.05529923
03:50:33|0.05529938
03:50:33|0.055259
03:50:34|0.05529883
03:50:35|0.05522774
03:50:37|0.05527673
03:50:37|0.05527666
03:50:38|0.055264
03:50:39|0.05527654
03:50:40|0.05525369
03:50:42|0.05527506
03:50:43|0.05527506
03:50:44|0.05524118
03:50:44|0.05524118
03:50:45|0.0552
03:50:47|0.05521129
03:50:47|0.05521129
03:50:48|0.05521002
03:50:50|0.05520832
03:50:51|0.05520832
03:50:51|0.05518371
03:50:53|0.05520258
03:50:54|0.05521128
03:50:54|0.05521003
03:50:55|0.0551853
03:50:57|0.0551853
03:50:58|0.05520636
03:50:59|0.05520634
03:50:59|0.05520634
03:51:00|0.05518726
03:51:01|0.0551853
03:51:02|0.05517312
03:51:04|0.05519743
03:51:04|0.05517312
03:51:06|0.05519211
03:51:08|0.05519191
03:51:08|0.0551589
03:51:09|0.0551589
03:51:10|0.05517281
03:51:11|0.05517281
03:51:12|0.05517281
03:51:13|0.05517253
03:51:15|0.05512254
03:51:15|0.05512254
03:51:16|0.05514949
03:51:18|0.05514881
03:51:18|0.05514881
03:51:19|0.05514881
03:51:20|0.05514881
03:51:21|0.05514881
03:51:22|0.05514881
03:51:24|0.05514881
03:51:24|0.05514881
03:51:26|0.05514094
03:51:27|0.05512254
03:51:28|0.05512254
03:51:29|0.05512365
03:51:30|0.05512365
03:51:31|0.05514002
03:51:32|0.05512365
03:51:33|0.05512365
03:51:34|0.05512365
03:51:35|0.05509394
03:51:36|0.05509394
03:51:37|0.05509394
03:51:38|0.05509394
03:51:39|0.05509394
03:51:40|0.05509394
03:51:41|0.05509394
03:51:43|0.05509394
03:51:44|0.0551088
03:51:44|0.0551088
03:51:45|0.05508823
03:51:47|0.05507331
03:51:47|0.05505274
03:51:48|0.05507322
03:51:49|0.05507322
03:51:50|0.05507292
03:51:52|0.055052
03:51:53|0.055052
03:51:53|0.055052
03:51:55|0.055052
03:51:56|0.055052
03:51:57|0.055052
03:51:58|0.055052
03:51:58|0.05505274
03:52:00|0.05505274
03:52:00|0.05505274
03:52:01|0.05505274
03:52:02|0.05505274
03:52:03|0.05507057
03:52:05|0.05507057
03:52:09|0.05505428
03:52:09|0.0550678
03:52:11|0.0550678
03:52:12|0.0550678
03:52:12|0.05506882
03:52:13|0.05509388
03:52:14|0.05509388
03:52:15|0.05509388
03:52:16|0.05509382
03:52:18|0.05509382
03:52:18|0.05509371
03:52:19|0.05509371
03:52:21|0.05509371
03:52:21|0.05509371
03:52:23|0.05509371
03:52:23|0.05509371
03:52:24|0.05509371
03:52:25|0.05509278
03:52:27|0.05509255
03:52:29|0.05507635
03:52:30|0.05509275
03:52:31|0.05509275
03:52:32|0.0550926
03:52:33|0.0550926
03:52:34|0.05511822
03:52:34|0.05508449
03:52:35|0.05508449
03:52:36|0.05508449
03:52:37|0.05508449
03:52:38|0.05508449
03:52:40|0.0550985
03:52:41|0.0550985
03:52:41|0.05509845
03:52:43|0.05509845
03:52:44|0.05507113
03:52:46|0.05503331
03:52:46|0.05503331
03:52:47|0.05503331
03:52:48|0.05503331
03:52:49|0.05503331
03:52:51|0.05503331
03:52:51|0.0550373
03:52:53|0.0550373
03:52:54|0.05503696
03:52:54|0.05503696
03:52:56|0.05503665
03:52:56|0.05503665
03:52:57|0.05503665
03:52:59|0.05488662
03:53:00|0.05485005
03:53:00|0.05482349
03:53:01|0.05482349
03:53:02|0.05485152
03:53:03|0.0548236
03:53:05|0.0548236
03:53:05|0.05484672
03:53:07|0.05484672
03:53:08|0.05486385
03:53:09|0.05488638
03:53:10|0.05487469
03:53:11|0.05487469
03:53:13|0.05487469
03:53:13|0.05489126
03:53:14|0.05489126
03:53:15|0.05489126
03:53:16|0.05491087
03:53:17|0.05495652
03:53:18|0.05493391
03:53:19|0.05496235
03:53:20|0.05493451
03:53:22|0.05493451
03:53:23|0.05493451
03:53:23|0.05493451
03:53:25|0.05493451
03:53:25|0.05497174
03:53:26|0.05498373
03:53:27|0.05496711
03:53:29|0.05496711
03:53:30|0.05496711
03:53:31|0.05499528
03:53:32|0.055
03:53:32|0.05502275
03:53:34|0.05502275
03:53:35|0.05502275
03:53:35|0.05502275
03:53:36|0.05502273
03:53:38|0.05499069
03:53:39|0.05499069
03:53:40|0.05499069
03:53:41|0.05499069
03:53:41|0.05499069
03:53:43|0.05499069
03:53:44|0.05505559
03:53:45|0.05505558
03:53:46|0.05505558
03:53:48|0.05501221
03:53:49|0.05501221
03:53:49|0.05501236
03:53:50|0.05501723
03:53:52|0.05505558
03:53:53|0.05505558
03:53:54|0.0550909
03:53:55|0.05509674
03:53:56|0.0550939
03:53:56|0.05513212
03:53:58|0.05509895
03:53:59|0.05509895
03:54:00|0.05509895
03:54:00|0.05509895
03:54:01|0.05509895
03:54:02|0.05509895
03:54:03|0.05512148
03:54:04|0.05512137
03:54:06|0.05511605
03:54:06|0.05511605
03:54:08|0.05511596
03:54:09|0.05511596
03:54:09|0.05511605
03:54:11|0.05509341
03:54:12|0.05509341
03:54:12|0.05509341
03:54:13|0.05509341
03:54:15|0.05509341
03:54:16|0.05509341
03:54:17|0.05512148
03:54:17|0.05512148
03:54:19|0.05513495
03:54:20|0.05507792
03:54:21|0.05507792
03:54:22|0.05507792
03:54:23|0.05507792
03:54:24|0.05507792
03:54:25|0.05510414
03:54:26|0.05510414
03:54:27|0.05510414
03:54:28|0.0551334
03:54:29|0.0551334
03:54:30|0.05511004
03:54:31|0.05511004
03:54:33|0.05511004
03:54:33|0.0551334
03:54:35|0.0551334
03:54:36|0.0551334
03:54:38|0.05511536
03:54:38|0.05511536
03:54:40|0.05511536
03:54:41|0.05511536
03:54:42|0.05511536
03:54:43|0.05511536
03:54:43|0.05511536
03:54:45|0.05513339
03:54:46|0.0551334
03:54:47|0.0551334
03:54:48|0.0551334
03:54:49|0.0551334
03:54:50|0.0551334
03:54:51|0.0551334
03:54:51|0.0551334
03:54:53|0.0551334
03:54:54|0.0551334
03:54:54|0.05512001
03:54:56|0.05512001
03:54:57|0.05509385
03:54:58|0.05509385
03:54:59|0.05509385
03:55:00|0.05509385
03:55:01|0.05509385
03:55:02|0.0550768
03:55:04|0.0550768
03:55:04|0.0550768
03:55:05|0.05507691
03:55:06|0.0550768
03:55:07|0.0550768
03:55:08|0.05507681
03:55:09|0.05509303
03:55:10|0.05498334
03:55:11|0.0549504
03:55:13|0.0549504
03:55:13|0.0549504
03:55:14|0.0549504
03:55:15|0.0549504
03:55:16|0.05494815
03:55:18|0.05494815
03:55:18|0.05494815
03:55:19|0.05501726
03:55:20|0.0550282
03:55:21|0.05498338
03:55:22|0.05498338
03:55:23|0.05498338
03:55:25|0.05498338
03:55:25|0.05498338
03:55:27|0.05499993
03:55:27|0.05511164
03:55:29|0.05508868
03:55:31|0.05509348
03:55:31|0.05509348
03:55:32|0.05509348
03:55:34|0.05509348
03:55:35|0.05509348
03:55:35|0.05509348
03:55:37|0.05509348
03:55:38|0.05509348
03:55:39|0.05511168
03:55:40|0.05510967
03:55:40|0.05510967
03:55:42|0.05511013
03:55:43|0.0551334
03:55:43|0.05511035
03:55:45|0.0551334
03:55:46|0.05513385
03:55:47|0.05513385
03:55:48|0.05513385
03:55:49|0.05513385
03:55:50|0.05514353
03:55:51|0.05515483
03:55:52|0.05517385
03:55:53|0.05518722
03:55:54|0.05518722
03:55:55|0.0551936
03:55:56|0.0551936
03:55:57|0.05519357
03:55:58|0.05519357
03:55:59|0.05518738
03:56:00|0.05518738
03:56:01|0.05516
03:56:02|0.05516
03:56:03|0.05515998
03:56:04|0.05515998
03:56:05|0.05515998
03:56:06|0.05515998
03:56:07|0.05515998
03:56:08|0.05515998
03:56:09|0.05515998
03:56:10|0.05515964
03:56:11|0.05515964
03:56:12|0.05515964
03:56:13|0.05511681
03:56:14|0.05511681
03:56:15|0.05502976
03:56:16|0.05502976
03:56:17|0.05500778
03:56:18|0.05500778
03:56:20|0.05502296
03:56:21|0.055
03:56:22|0.055
03:56:22|0.05500643
03:56:23|0.05500643
03:56:25|0.05500643
03:56:25|0.05500643
03:56:26|0.05505534
03:56:28|0.05505534
03:56:28|0.05505534
03:56:30|0.05509111
03:56:32|0.05509111
03:56:32|0.05509959
03:56:33|0.05509868
03:56:35|0.05509868
03:56:35|0.05506193
03:56:37|0.05506193
03:56:38|0.05511168
03:56:38|0.05515263
03:56:39|0.05515264
03:56:41|0.05513218
03:56:41|0.05513218
03:56:43|0.05513218
03:56:44|0.05513218
03:56:45|0.05513218
03:56:46|0.05514901
03:56:46|0.05514901
03:56:48|0.05514901
03:56:49|0.05514901
03:56:50|0.05514901
03:56:51|0.05514901
03:56:52|0.05517805
03:56:53|0.05515
03:56:54|0.05515
03:56:55|0.0551969
03:56:56|0.0551969
03:56:57|0.0551969
03:56:58|0.0551969
03:56:59|0.05519683
03:57:00|0.05519683
03:57:01|0.0551969
03:57:02|0.0551969
03:57:03|0.05516746
03:57:04|0.05516746
03:57:05|0.05516746
03:57:06|0.05516746
03:57:07|0.05513485
03:57:08|0.05513485
03:57:09|0.05513803
03:57:10|0.05513803
03:57:11|0.05518531
03:57:12|0.05518531
03:57:14|0.05518531
03:57:14|0.05518531
03:57:16|0.05518531
03:57:16|0.05518531
03:57:17|0.05518189
03:57:18|0.05518186
03:57:19|0.05518186
03:57:20|0.05518531
03:57:21|0.05515536
03:57:22|0.05518529
03:57:23|0.05518529
03:57:24|0.05518529
03:57:25|0.05518529
03:57:26|0.05518529
03:57:27|0.05518529
03:57:28|0.05515641
03:57:29|0.05515641
03:57:31|0.05515641
03:57:31|0.05518194
03:57:33|0.05515708
03:57:35|0.05515708
03:57:36|0.05517983
03:57:37|0.05515641
03:57:37|0.05515536
03:57:38|0.05515536
03:57:40|0.05515536
03:57:41|0.05515536
03:57:42|0.05515536
03:57:43|0.05515536
03:57:44|0.05515536
03:57:46|0.05515536
03:57:47|0.05515536
03:57:48|0.05513958
03:57:48|0.05513958
03:57:50|0.05511726
03:57:51|0.05510867
03:57:52|0.0550912
03:57:53|0.05502522
03:57:54|0.05502522
03:57:54|0.05502522
03:57:56|0.05507096
03:57:57|0.05507096
03:57:58|0.05507096
03:57:58|0.05507096
03:58:00|0.05507096
03:58:00|0.05505019
03:58:02|0.05505019
03:58:03|0.05505019
03:58:04|0.05505019
03:58:05|0.05505019
03:58:06|0.0550337
03:58:07|0.0550337
03:58:08|0.0550337
03:58:09|0.0550337
03:58:10|0.0550337
03:58:11|0.05501103
03:58:12|0.05500093
03:58:13|0.05501103
03:58:14|0.05501103
03:58:15|0.05501103
03:58:16|0.05500093
03:58:17|0.05500093
03:58:18|0.05500093
03:58:19|0.05500093
03:58:20|0.05500093
03:58:21|0.05501101
03:58:22|0.05501101
03:58:23|0.05501101
03:58:24|0.05501101
03:58:25|0.05501101
03:58:26|0.0550335
03:58:28|0.0550335
03:58:28|0.05503346
03:58:29|0.05507096
03:58:30|0.05507096
03:58:32|0.05507096
03:58:33|0.05507096
03:58:34|0.05507096
03:58:36|0.05507096
03:58:37|0.05507096
03:58:38|0.05507096
03:58:38|0.05506114
03:58:40|0.05507096
03:58:41|0.05506666
03:58:42|0.05506666
03:58:43|0.05507096
03:58:44|0.05508861
03:58:45|0.05507099
03:58:46|0.05509961
03:58:47|0.05509961
03:58:48|0.055073
03:58:48|0.055073
03:58:50|0.0551167
03:58:50|0.0551167
03:58:52|0.05513803
03:58:53|0.05515536
03:58:54|0.05516
03:58:55|0.05516
03:58:56|0.05516547
03:58:56|0.05516595
03:58:57|0.05516595
03:58:58|0.05517096
03:59:00|0.05517096
03:59:01|0.05517096
03:59:01|0.05515542
03:59:03|0.05517094
03:59:03|0.05518531
03:59:05|0.05518531
03:59:05|0.05519689
03:59:06|0.0552
03:59:08|0.05518531
03:59:09|0.05518531
03:59:10|0.05518
03:59:11|0.0552
03:59:12|0.0551969
03:59:13|0.0552
03:59:14|0.05522587
03:59:15|0.05520001
03:59:16|0.05520001
03:59:17|0.05520001
03:59:18|0.05520001
03:59:19|0.05520481
03:59:20|0.05520481
03:59:21|0.05522768
03:59:22|0.05519689
03:59:23|0.05520536
03:59:24|0.05517179
03:59:25|0.05519292
03:59:26|0.05519293
03:59:27|0.05519293
03:59:28|0.05519293
03:59:29|0.05518938
03:59:31|0.05518938
03:59:32|0.05521917
03:59:32|0.05521917
03:59:34|0.05521903
03:59:36|0.05521903
03:59:36|0.05521895
03:59:38|0.05521895
03:59:39|0.05521895
03:59:40|0.05519292
03:59:42|0.05516628
03:59:42|0.0551873
03:59:43|0.05517097
03:59:44|0.05517097
03:59:45|0.05517097
03:59:46|0.05517097
03:59:47|0.05517097
03:59:49|0.05517097
03:59:50|0.05517097
03:59:51|0.05518178
03:59:52|0.05518178
03:59:53|0.05518178
03:59:54|0.05513957
03:59:55|0.055149
03:59:56|0.05515997
03:59:57|0.05515997
03:59:58|0.05515997
03:59:59|0.05515997
04:00:00|0.05515997
04:00:01|0.05515997
04:00:02|0.05515997
04:00:03|0.05515997
04:00:04|0.05514053
04:00:05|0.05514053
04:00:06|0.05513359
04:00:07|0.05513147
04:00:08|0.05513147
04:00:09|0.05513147
04:00:10|0.05513147
04:00:11|0.05513037
04:00:12|0.05513037
04:00:13|0.0551545
04:00:14|0.05516812
04:00:15|0.0551936
04:00:16|0.05516761
04:00:17|0.05516761
04:00:18|0.05516761
04:00:20|0.05516761
04:00:21|0.05516761
04:00:21|0.05519288
04:00:22|0.05520393
04:00:23|0.05520393
04:00:25|0.05520393
04:00:26|0.05520393
04:00:26|0.05522221
04:00:27|0.05522221
04:00:28|0.05522221
04:00:29|0.05520565
04:00:30|0.05522221
04:00:31|0.05522221
04:00:32|0.05522221
04:00:33|0.05522221
04:00:34|0.05522221
04:00:36|0.05522222
04:00:37|0.05522222
04:00:38|0.05522221
04:00:39|0.05522222
04:00:40|0.05522222
04:00:41|0.05522222
04:00:42|0.05522222
04:00:43|0.05522223
04:00:44|0.05522223
04:00:46|0.05522223
04:00:46|0.05522221
04:00:47|0.05522221
04:00:48|0.05526498
04:00:49|0.05526498
04:00:50|0.05526498
04:00:51|0.05526498
04:00:53|0.05526498
04:00:53|0.05526498
04:00:54|0.05526498
04:00:55|0.05524369
04:00:57|0.05529629
04:00:57|0.05528648
04:00:58|0.05528648
04:01:00|0.05531538
04:01:01|0.05532647
04:01:02|0.05534117
04:01:02|0.05535201
04:01:04|0.05535201
04:01:05|0.05536611
04:01:06|0.05543036
04:01:07|0.05535575
04:01:08|0.05533985
04:01:09|0.05533067
04:01:09|0.05530405
04:01:11|0.05529392
04:01:11|0.05529392
04:01:13|0.05524766
04:01:14|0.05524766
04:01:15|0.05529719
04:01:16|0.055284
04:01:17|0.05529147
04:01:18|0.05527403
04:01:19|0.055291
04:01:20|0.05525392
04:01:21|0.05526935
04:01:22|0.05526935
04:01:23|0.05526935
04:01:24|0.05524004
04:01:25|0.05524476
04:01:26|0.05524476
04:01:27|0.05520061
04:01:28|0.0551979
04:01:29|0.0551979
04:01:30|0.0551979
04:01:31|0.05520619
04:01:32|0.05519691
04:01:33|0.05520789
04:01:34|0.05520789
04:01:35|0.05521599
04:01:36|0.05521599
04:01:37|0.05521599
04:01:38|0.05521599
04:01:39|0.0552
04:01:40|0.0552
04:01:42|0.0551969
04:01:42|0.05518275
04:01:43|0.05518275
04:01:44|0.05518275
04:01:46|0.05519729
04:01:47|0.05518279
04:01:47|0.05518279
04:01:49|0.05518279
04:01:49|0.05518279
04:01:51|0.05518279
04:01:52|0.05517379
04:01:54|0.05518687
04:01:55|0.05519664
04:01:56|0.05517683
04:01:57|0.05517683
04:01:58|0.05519991
04:01:58|0.05519991
04:01:59|0.05519991
04:02:00|0.05519659
04:02:01|0.05519659
04:02:02|0.05516671
04:02:04|0.05516666
04:02:04|0.05519995
04:02:06|0.0552
04:02:06|0.0552
04:02:08|0.0552
04:02:09|0.0552
04:02:09|0.0552
04:02:10|0.05517671
04:02:12|0.05519346
04:02:13|0.05519346
04:02:13|0.05519346
04:02:15|0.05519347
04:02:15|0.05519347
04:02:17|0.05519347
04:02:18|0.05519347
04:02:19|0.05519347
04:02:20|0.05519347
04:02:21|0.05519347
04:02:22|0.05519347
04:02:22|0.05518641
04:02:24|0.05518641
04:02:25|0.05518641
04:02:26|0.05518641
04:02:27|0.05518641
04:02:28|0.05518641
04:02:29|0.05517685
04:02:30|0.05517685
04:02:31|0.05517685
04:02:32|0.05517329
04:02:33|0.05515483
04:02:33|0.05515483
04:02:35|0.05514997
04:02:36|0.05514996
04:02:38|0.05514997
04:02:39|0.05514997
04:02:39|0.05515
04:02:41|0.05515
04:02:42|0.05515
04:02:43|0.05514998
04:02:45|0.05514318
04:02:46|0.05514318
04:02:47|0.05514318
04:02:48|0.05513101
04:02:49|0.05512845
04:02:50|0.05512845
04:02:50|0.05512207
04:02:52|0.05490428
04:02:52|0.05496654
04:02:55|0.05495645
04:02:55|0.05491712
04:02:56|0.05491717
04:02:57|0.05494347
04:02:59|0.05494347
04:02:59|0.05493238
04:03:00|0.05493042
04:03:01|0.05488374
04:03:02|0.05490966
04:03:03|0.05491087
04:03:04|0.05490498
04:03:05|0.05493547
04:03:07|0.05493263
04:03:08|0.05496832
04:03:09|0.05500244
04:03:10|0.05500235
04:03:11|0.05496336
04:03:12|0.05495798
04:03:13|0.05496336
04:03:14|0.05500661
04:03:15|0.05497942
04:03:16|0.05503074
04:03:17|0.05503065
04:03:18|0.05500309
04:03:19|0.05500428
04:03:20|0.05500428
04:03:21|0.05500428
04:03:22|0.05500428
04:03:23|0.05501418
04:03:24|0.05503519
04:03:25|0.05503519
04:03:26|0.05504721
04:03:27|0.05504721
04:03:28|0.05502879
04:03:29|0.05505824
04:03:30|0.05505876
04:03:31|0.05505882
04:03:32|0.05505882
04:03:33|0.05505882
04:03:34|0.05505883
04:03:35|0.05505883
04:03:36|0.05505883
04:03:37|0.05505882
04:03:38|0.05505882
04:03:40|0.05505882
04:03:41|0.05507201
04:03:42|0.05507201
04:03:43|0.05507201
04:03:43|0.05507201
04:03:45|0.05505882
04:03:46|0.05507201
04:03:46|0.05506918
04:03:48|0.05506918
04:03:49|0.05511107
04:03:50|0.05505882
04:03:51|0.0550857
04:03:52|0.0550857
04:03:53|0.0550857
04:03:54|0.0550857
04:03:55|0.0550857
04:03:56|0.0550857
04:03:57|0.0550857
04:03:57|0.0550857
04:03:59|0.05506059
04:04:00|0.05506059
04:04:01|0.05506059
04:04:02|0.0550606
04:04:03|0.0550606
04:04:04|0.05506059
04:04:05|0.05510664
04:04:06|0.05510664
04:04:07|0.05510664
04:04:08|0.05510664
04:04:09|0.05510664
04:04:10|0.05510664
04:04:11|0.05510664
04:04:12|0.05511875
04:04:13|0.05511875
04:04:14|0.05511875
04:04:15|0.05509701
04:04:16|0.05509701
04:04:18|0.05511875
04:04:18|0.05511875
04:04:19|0.05511875
04:04:20|0.05510227
04:04:22|0.05510231
04:04:23|0.05510231
04:04:23|0.05510231
04:04:24|0.05510231
04:04:25|0.05510231
04:04:26|0.05510242
04:04:27|0.05510242
04:04:28|0.05510242
04:04:29|0.05510242
04:04:30|0.05510256
04:04:31|0.05510256
04:04:32|0.05510221
04:04:34|0.05510221
04:04:34|0.05509244
04:04:35|0.05509244
04:04:37|0.05509244
04:04:37|0.05509244
04:04:38|0.0551024
04:04:39|0.0551024
04:04:41|0.05510241
04:04:42|0.05510241
04:04:43|0.05510241
04:04:44|0.05510241
04:04:45|0.05510241
04:04:46|0.05512
04:04:47|0.05510348
04:04:48|0.05510348
04:04:49|0.05510348
04:04:50|0.05510348
04:04:51|0.05510348
04:04:52|0.05510353
04:04:53|0.05510356
04:04:55|0.05510356
04:04:56|0.05513722
04:04:56|0.05513722
04:04:58|0.05513722
04:04:58|0.05513722
04:05:00|0.05512927
04:05:00|0.05512927
04:05:02|0.0551082
04:05:03|0.0551082
04:05:04|0.0551082
04:05:04|0.0551082
04:05:06|0.05512876
04:05:07|0.05512876
04:05:08|0.05510221
04:05:09|0.05510221
04:05:10|0.05511661
04:05:11|0.05511661
04:05:12|0.05511661
04:05:13|0.05511661
04:05:14|0.05511661
04:05:15|0.05511661
04:05:16|0.05510246
04:05:17|0.05510246
04:05:18|0.05508019
04:05:19|0.05511387
04:05:20|0.05508757
04:05:21|0.05504809
04:05:22|0.05504809
04:05:23|0.05504809
04:05:24|0.05501967
04:05:25|0.05504163
04:05:26|0.05504159
04:05:27|0.05504161
04:05:28|0.05504161
04:05:29|0.05504161
04:05:30|0.05504161
04:05:31|0.05504161
04:05:32|0.05504161
04:05:33|0.05504102
04:05:34|0.05504102
04:05:35|0.05504102
04:05:36|0.05504102
04:05:37|0.05504102
04:05:38|0.05504102
04:05:39|0.05504102
04:05:41|0.05501847
04:05:41|0.05501847
04:05:42|0.05501847
04:05:44|0.05501859
04:05:44|0.05501859
04:05:45|0.05501859
04:05:46|0.05501859
04:05:47|0.05501859
04:05:49|0.05501862
04:05:50|0.055
04:05:50|0.05494827
04:05:52|0.05500233
04:05:54|0.05500233
04:05:55|0.05497963
04:05:56|0.05497963
04:05:56|0.05497963
04:05:58|0.05497963
04:05:59|0.05497963
04:06:00|0.05504102
04:06:00|0.05500278
04:06:02|0.05500278
04:06:02|0.05500278
04:06:03|0.05500278
04:06:05|0.05500278
04:06:05|0.05500278
04:06:07|0.05500278
04:06:08|0.05503622
04:06:08|0.05500051
04:06:10|0.05500051
04:06:11|0.05500051
04:06:11|0.05500465
04:06:13|0.05504809
04:06:13|0.05509053
04:06:15|0.05509051
04:06:15|0.05509051
04:06:16|0.05509051
04:06:18|0.05509051
04:06:19|0.05509129
04:06:20|0.05510764
04:06:21|0.05510764
04:06:21|0.05518529
04:06:23|0.05518529
04:06:24|0.0551552
04:06:24|0.0551552
04:06:26|0.0551552
04:06:26|0.05519347
04:06:28|0.05516386
04:06:28|0.05516386
04:06:30|0.05516386
04:06:30|0.05519346
04:06:32|0.05519699
04:06:32|0.05519699
04:06:34|0.05519949
04:06:35|0.05519949
04:06:36|0.05517474
04:06:36|0.05516922
04:06:38|0.05516922
04:06:39|0.05514162
04:06:40|0.05519699
04:06:42|0.05519611
04:06:43|0.05519602
04:06:44|0.05516421
04:06:45|0.05516421
04:06:46|0.05516421
04:06:48|0.05516421
04:06:48|0.05516421
04:06:49|0.05516421
04:06:51|0.0551595
04:06:51|0.0551595
04:06:52|0.05516415
04:06:53|0.05513216
04:06:55|0.05513216
04:06:55|0.05513216
04:06:56|0.05513216
04:06:57|0.05513216
04:06:59|0.05513216
04:06:59|0.05513216
04:07:01|0.05513216
04:07:01|0.0551371
04:07:02|0.0551371
04:07:03|0.0551371
04:07:05|0.0551371
04:07:07|0.0551371
04:07:07|0.05513216
04:07:09|0.05511168
04:07:09|0.05511168
04:07:11|0.05511168
04:07:12|0.05513621
04:07:12|0.0551371
04:07:13|0.0551371
04:07:14|0.0551371
04:07:15|0.05519062
04:07:16|0.05520144
04:07:18|0.05520144
04:07:18|0.05520144
04:07:19|0.05520144
04:07:20|0.05523999
04:07:22|0.05522084
04:07:23|0.05522084
04:07:23|0.05522084
04:07:24|0.05522084
04:07:26|0.05522084
04:07:26|0.05522664
04:07:27|0.05522665
04:07:28|0.05522665
04:07:29|0.05522664
04:07:30|0.05522664
04:07:31|0.05523995
04:07:33|0.05524997
04:07:33|0.05526469
04:07:35|0.05526469
04:07:35|0.05526469
04:07:36|0.05526469
04:07:38|0.05526469
04:07:39|0.05526469
04:07:40|0.05526469
04:07:41|0.05525112
04:07:43|0.055274
04:07:44|0.05527205
04:07:45|0.05530432
04:07:46|0.05530432
04:07:47|0.05530432
04:07:48|0.05530432
04:07:49|0.05530432
04:07:51|0.05530862
04:07:52|0.05530862
04:07:53|0.05530432
04:07:53|0.05530432
04:07:54|0.05530432
04:07:55|0.05531104
04:07:57|0.0553454
04:07:58|0.0553454
04:07:59|0.05531812
04:07:59|0.05531812
04:08:01|0.05531812
04:08:01|0.05531812
04:08:02|0.05531748
04:08:04|0.05531744
04:08:04|0.05531744
04:08:06|0.05531744
04:08:06|0.05531193
04:08:08|0.05531186
04:08:09|0.05531186
04:08:09|0.05531812
04:08:10|0.05531812
04:08:12|0.05529043
04:08:12|0.05529543
04:08:14|0.05529878
04:08:14|0.05529878
04:08:15|0.05526315
04:08:16|0.05526315
04:08:17|0.05526315
04:08:19|0.05526315
04:08:19|0.05526315
04:08:20|0.05530411
04:08:21|0.05530411
04:08:22|0.05530411
04:08:24|0.05530411
04:08:24|0.05525393
04:08:26|0.05525745
04:08:26|0.05529838
04:08:27|0.05529838
04:08:29|0.05529838
04:08:29|0.05529838
04:08:31|0.05524086
04:08:31|0.05524086
04:08:32|0.0552933
04:08:33|0.0552931
04:08:34|0.05529307
04:08:35|0.05529263
04:08:36|0.05529263
04:08:38|0.05529263
04:08:38|0.05528794
04:08:39|0.05528789
04:08:40|0.05528782
04:08:41|0.05528782
04:08:42|0.05528777
04:08:43|0.05528774
04:08:44|0.05528774
04:08:46|0.05528774
04:08:47|0.0552926
04:08:48|0.0552926
04:08:49|0.0552926
04:08:50|0.0552926
04:08:51|0.0552926
04:08:52|0.0552824
04:08:53|0.0552824
04:08:54|0.0552926
04:08:56|0.0552926
04:08:57|0.0552926
04:08:58|0.0552926
04:08:59|0.0552926
04:09:00|0.0552926
04:09:01|0.05528246
04:09:02|0.05528246
04:09:03|0.05528246
04:09:04|0.05528246
04:09:05|0.05528246
04:09:07|0.05528246
04:09:07|0.0552926
04:09:08|0.05529272
04:09:09|0.05529272
04:09:11|0.05529272
04:09:11|0.05529272
04:09:12|0.05529272
04:09:14|0.05529272
04:09:14|0.05531419
04:09:15|0.05529272
04:09:17|0.05528246
04:09:17|0.05525542
04:09:18|0.05525542
04:09:19|0.05518887
04:09:20|0.05518889
04:09:21|0.05523261
04:09:23|0.05519693
04:09:23|0.05519693
04:09:25|0.05522717
04:09:25|0.05522717
04:09:26|0.05522717
04:09:28|0.05522717
04:09:28|0.05522717
04:09:29|0.0552
04:09:31|0.05527911
04:09:31|0.05527911
04:09:32|0.05527911
04:09:33|0.05527911
04:09:34|0.05527911
04:09:36|0.05527537
04:09:36|0.05526034
04:09:37|0.05526034
04:09:39|0.05523201
04:09:39|0.05523201
04:09:40|0.05523201
04:09:42|0.05523201
04:09:43|0.05523201
04:09:45|0.05523201
04:09:46|0.05523201
04:09:46|0.05523201
04:09:47|0.05523201
04:09:49|0.05523201
04:09:50|0.05523201
04:09:51|0.05523201
04:09:52|0.05520872
04:09:53|0.05532254
04:09:54|0.05532254
04:09:55|0.05534325
04:09:56|0.05534325
04:09:57|0.05534325
04:09:58|0.05525391
04:09:59|0.055272
04:10:01|0.055272
04:10:02|0.055272
04:10:02|0.05526678
04:10:03|0.05529962
04:10:04|0.05529962
04:10:05|0.055313
04:10:06|0.0552998
04:10:08|0.05531294
04:10:08|0.05531294
04:10:10|0.055313
04:10:11|0.05537
04:10:12|0.05537913
04:10:13|0.05534543
04:10:14|0.0553159
04:10:15|0.05531036
04:10:16|0.0552501
04:10:16|0.0552501
04:10:18|0.05524294
04:10:19|0.05524294
04:10:20|0.05524294
04:10:21|0.05524294
04:10:22|0.05524294
04:10:23|0.05524294
04:10:24|0.05524294
04:10:24|0.05525399
04:10:25|0.05528319
04:10:27|0.05530042
04:10:27|0.05530042
04:10:29|0.0553274
04:10:30|0.0553274
04:10:31|0.0553274
04:10:31|0.05532581
04:10:32|0.05532581
04:10:33|0.05532581
04:10:35|0.0553228
04:10:36|0.0553228
04:10:37|0.05530042
04:10:37|0.05530042
04:10:39|0.05530042
04:10:39|0.05530042
04:10:41|0.05530042
04:10:42|0.05530042
04:10:43|0.05532894
04:10:44|0.05532878
04:10:46|0.05532878
04:10:47|0.05532878
04:10:48|0.05532878
04:10:49|0.05528739
04:10:50|0.05528739
04:10:51|0.05528739
04:10:52|0.05533936
04:10:53|0.05534523
04:10:55|0.05534523
04:10:56|0.05535744
04:10:57|0.05535744
04:10:57|0.05538779
04:10:59|0.0553674
04:11:00|0.05541744
04:11:01|0.05543686
04:11:02|0.05545956
04:11:03|0.05541467
04:11:04|0.05541467
04:11:05|0.05545979
04:11:06|0.05546
04:11:07|0.05547564
04:11:09|0.05547617
04:11:09|0.0555
04:11:10|0.05552874
04:11:12|0.0555
04:11:12|0.05550001
04:11:13|0.0555
04:11:14|0.0555
04:11:16|0.0555
04:11:16|0.05542945
04:11:17|0.05541745
04:11:18|0.05541751
04:11:20|0.05541751
04:11:20|0.05542945
04:11:21|0.05544272
04:11:22|0.05544272
04:11:24|0.05541744
04:11:25|0.05545223
04:11:25|0.05545211
04:11:26|0.05545213
04:11:28|0.05547512
04:11:29|0.05547512
04:11:30|0.05547512
04:11:31|0.05547479
04:11:32|0.05547479
04:11:33|0.0554747
04:11:34|0.0554747
04:11:35|0.0554747
04:11:36|0.05547462
04:11:37|0.05547462
04:11:38|0.0554746
04:11:39|0.05547283
04:11:40|0.05547283
04:11:41|0.05547461
04:11:42|0.0555
04:11:43|0.05549999
04:11:44|0.0555
04:11:45|0.05549999
04:11:46|0.0555
04:11:48|0.05549999
04:11:49|0.0555
04:11:50|0.05549955
04:11:51|0.05547059
04:11:51|0.05542858
04:11:52|0.05543191
04:11:53|0.05547179
04:11:56|0.05547173
04:11:56|0.05547173
04:11:58|0.05547173
04:11:59|0.05545504
04:12:00|0.05545504
04:12:00|0.05544403
04:12:01|0.05541
04:12:02|0.05541
04:12:03|0.05543841
04:12:05|0.05543828
04:12:05|0.05542065
04:12:06|0.05542065
04:12:07|0.05543847
04:12:08|0.05541509
04:12:09|0.05541509
04:12:10|0.05543296
04:12:11|0.05543296
04:12:12|0.0554385
04:12:14|0.0554385
04:12:15|0.0554385
04:12:16|0.05542071
04:12:18|0.05542071
04:12:18|0.05542071
04:12:19|0.05542071
04:12:20|0.05542071
04:12:22|0.05542071
04:12:22|0.05542071
04:12:23|0.0554207
04:12:25|0.0554207
04:12:26|0.05542064
04:12:26|0.05540954
04:12:28|0.05540618
04:12:28|0.05540617
04:12:30|0.05540617
04:12:30|0.05542071
04:12:31|0.05542064
04:12:32|0.05542064
04:12:34|0.05540954
04:12:35|0.05540954
04:12:36|0.05540954
04:12:37|0.05540954
04:12:38|0.05540954
04:12:39|0.05540954
04:12:40|0.05540954
04:12:41|0.05540954
04:12:42|0.05542071
04:12:43|0.05542735
04:12:44|0.05542735
04:12:45|0.05542735
04:12:46|0.05541
04:12:48|0.05541
04:12:49|0.05541
04:12:50|0.0554041
04:12:51|0.05542716
04:12:51|0.05538777
04:12:53|0.05536111
04:12:54|0.05536111
04:12:55|0.05537083
04:12:56|0.05537083
04:12:57|0.05531086
04:12:58|0.05531086
04:12:59|0.05531086
04:13:00|0.05531086
04:13:01|0.05529087
04:13:03|0.0553326
04:13:03|0.0553326
04:13:05|0.0553326
04:13:05|0.05529431
04:13:07|0.05532152
04:13:08|0.05532152
04:13:08|0.05532152
04:13:09|0.05532152
04:13:11|0.05529083
04:13:11|0.05529083
04:13:13|0.0553212
04:13:13|0.0552998
04:13:15|0.0553161
04:13:16|0.0553161
04:13:17|0.0553161
04:13:18|0.05531581
04:13:18|0.05531564
04:13:19|0.0552998
04:13:20|0.0552998
04:13:22|0.0552998
04:13:23|0.0552998
04:13:24|0.05530497
04:13:25|0.05530497
04:13:26|0.05530497
04:13:27|0.05530497
04:13:28|0.05526655
04:13:29|0.05526655
04:13:30|0.05526655
04:13:31|0.05526655
04:13:32|0.05526655
04:13:33|0.05526655
04:13:35|0.05526655
04:13:35|0.05528483
04:13:36|0.05528291
04:13:38|0.05524894
04:13:38|0.05522777
04:13:39|0.05522777
04:13:40|0.05522777
04:13:42|0.05522777
04:13:43|0.05528309
04:13:43|0.05538003
04:13:44|0.05538011
04:13:45|0.05538006
04:13:46|0.05538006
04:13:47|0.05538006
04:13:49|0.05538003
04:13:50|0.05536969
04:13:52|0.05536268
04:13:52|0.05541174
04:13:54|0.05541401
04:13:55|0.05541401
04:13:57|0.05541401
04:13:58|0.05541401
04:13:58|0.05539518
04:14:00|0.05539518
04:14:01|0.05537394
04:14:02|0.05537394
04:14:02|0.05537597
04:14:04|0.05538428
04:14:05|0.05538428
04:14:06|0.05538428
04:14:07|0.05538428
04:14:08|0.05538576
04:14:09|0.05538572
04:14:10|0.05538572
04:14:11|0.05539113
04:14:12|0.05537394
04:14:13|0.05537394
04:14:14|0.05537394
04:14:15|0.05537394
04:14:16|0.05537394
04:14:17|0.05537394
04:14:18|0.05539293
04:14:19|0.05539293
04:14:20|0.0554
04:14:21|0.05540999
04:14:22|0.05540999
04:14:23|0.05541
04:14:24|0.05541
04:14:25|0.05541
04:14:26|0.05539616
04:14:27|0.05539616
04:14:28|0.0553843
04:14:29|0.05540993
04:14:30|0.05540993
04:14:31|0.05540993
04:14:32|0.05540989
04:14:33|0.05538514
04:14:34|0.05540999
04:14:35|0.05542733
04:14:36|0.05542733
04:14:37|0.05542733
04:14:38|0.05542733
04:14:39|0.05542733
04:14:40|0.05542733
04:14:41|0.05542733
04:14:42|0.05542735
04:14:43|0.05542735
04:14:44|0.05542735
04:14:45|0.05545632
04:14:46|0.05545983
04:14:47|0.05547294
04:14:48|0.05548564
04:14:49|0.05547115
04:14:51|0.05547115
04:14:52|0.05548564
04:14:53|0.05548564
04:14:54|0.05547662
04:14:55|0.0554964
04:14:56|0.05546812
04:14:57|0.05547662
04:14:58|0.05547662
04:14:59|0.0555
04:15:01|0.0555
04:15:02|0.05549603
04:15:03|0.0555
04:15:04|0.05549425
04:15:05|0.05549998
04:15:06|0.05546025
04:15:06|0.05546025
04:15:08|0.05546025
04:15:08|0.05547197
04:15:10|0.05547197
04:15:10|0.05546031
04:15:12|0.0555
04:15:12|0.05547366
04:15:13|0.05547366
04:15:15|0.05547366
04:15:16|0.0555
04:15:16|0.0555
04:15:18|0.0555
04:15:18|0.0555
04:15:19|0.0555
04:15:21|0.0555
04:15:22|0.0555
04:15:24|0.05547056
04:15:24|0.05547056
04:15:26|0.05544714
04:15:27|0.0554705
04:15:28|0.05543487
04:15:29|0.05543487
04:15:29|0.05543487
04:15:31|0.0554705
04:15:32|0.0554705
04:15:33|0.05544742
04:15:34|0.05544742
04:15:35|0.05545152
04:15:36|0.05546738
04:15:36|0.05546738
04:15:37|0.05547841
04:15:39|0.05547841
04:15:40|0.05548955
04:15:40|0.05548945
04:15:42|0.05546812
04:15:43|0.05548402
04:15:44|0.05548402
04:15:45|0.05548402
04:15:46|0.05548402
04:15:46|0.05548402
04:15:48|0.05548402
04:15:48|0.05548402
04:15:51|0.05548402
04:15:52|0.05546261
04:15:53|0.05546261
04:15:54|0.0555
04:15:55|0.0555
04:15:56|0.0555
04:15:57|0.0555
04:15:58|0.05549999
04:15:59|0.0555
04:16:00|0.0555
04:16:02|0.0555
04:16:02|0.0555
04:16:03|0.0555
04:16:05|0.0555
04:16:05|0.0555
04:16:06|0.0555
04:16:07|0.0555
04:16:09|0.0555
04:16:10|0.0555
04:16:10|0.0555
04:16:12|0.05549134
04:16:13|0.0555
04:16:13|0.0555
04:16:14|0.0555
04:16:16|0.0555
04:16:16|0.0555
04:16:17|0.0555
04:16:18|0.0555
04:16:19|0.05549032
04:16:20|0.05549998
04:16:21|0.05546838
04:16:22|0.05546838
04:16:24|0.05546838
04:16:24|0.05548953
04:16:25|0.05548953
04:16:27|0.05548953
04:16:28|0.0555
04:16:28|0.05549969
04:16:29|0.05549969
04:16:31|0.0555
04:16:32|0.0555
04:16:32|0.05560001
04:16:33|0.0555434
04:16:35|0.05558493
04:16:35|0.05555861
04:16:36|0.05555861
04:16:37|0.05555861
04:16:38|0.05556935
04:16:40|0.05555861
04:16:40|0.05550774
04:16:41|0.05554748
04:16:42|0.05553487
04:16:44|0.05553899
04:16:44|0.05554099
04:16:46|0.05554099
04:16:47|0.05551422
04:16:48|0.05551422
04:16:48|0.05552808
04:16:49|0.05552809
04:16:51|0.05553883
04:16:52|0.05553883
04:16:54|0.05553877
04:16:55|0.05551414
04:16:56|0.05551414
04:16:57|0.05551414
04:16:58|0.05551414
04:17:00|0.05551414
04:17:01|0.05551414
04:17:02|0.05546963
04:17:03|0.05546261
04:17:04|0.0554825
04:17:04|0.0554825
04:17:05|0.05540617
04:17:07|0.0553834
04:17:07|0.05534135
04:17:08|0.0553414
04:17:09|0.05536791
04:17:10|0.05541397
04:17:12|0.05534546
04:17:12|0.05541381
04:17:14|0.05535104
04:17:15|0.05535104
04:17:15|0.0553908
04:17:16|0.0553908
04:17:18|0.0553908
04:17:19|0.05535101
04:17:20|0.05534534
04:17:21|0.05533332
04:17:22|0.05534511
04:17:23|0.05534511
04:17:24|0.05534511
04:17:25|0.05534511
04:17:26|0.05534511
04:17:27|0.05534511
04:17:28|0.05534511
04:17:29|0.0552935
04:17:30|0.05530136
04:17:31|0.05530136
04:17:32|0.05530136
04:17:33|0.05530136
04:17:34|0.05530136
04:17:35|0.05530149
04:17:36|0.05527547
04:17:37|0.05527322
04:17:38|0.05527322
04:17:39|0.05523545
04:17:40|0.05523545
04:17:41|0.05523545
04:17:42|0.05523545
04:17:43|0.0552459
04:17:44|0.05525017
04:17:45|0.05522893
04:17:46|0.05522898
04:17:47|0.05523087
04:17:48|0.05522893
04:17:49|0.05519646
04:17:50|0.05516657
04:17:52|0.05516
04:17:53|0.05515534
04:17:54|0.05515534
04:17:55|0.05516531
04:17:55|0.05516528
04:17:57|0.05515534
04:17:58|0.05512792
04:17:59|0.05512792
04:18:00|0.05513275
04:18:01|0.05513276
04:18:02|0.05516
04:18:03|0.05517453
04:18:04|0.05514456
04:18:05|0.05513896
04:18:06|0.05518475
04:18:07|0.05519008
04:18:08|0.05525392
04:18:10|0.05527255
04:18:11|0.055296
04:18:12|0.055296
04:18:13|0.055296
04:18:13|0.05529816
04:18:15|0.05529816
04:18:16|0.05527679
04:18:16|0.05531051
04:18:17|0.05527887
04:18:18|0.05527887
04:18:20|0.05527887
04:18:21|0.05528221
04:18:22|0.05528221
04:18:23|0.05528221
04:18:24|0.05528221
04:18:24|0.05528221
04:18:26|0.05528221
04:18:27|0.05531037
04:18:28|0.05530659
04:18:30|0.05531048
04:18:31|0.05529328
04:18:31|0.05531049
04:18:33|0.05531049
04:18:33|0.05533976
04:18:35|0.05533976
04:18:36|0.0552988
04:18:36|0.0552988
04:18:37|0.0552988
04:18:38|0.0552988
04:18:41|0.0552988
04:18:41|0.0552415
04:18:42|0.05527617
04:18:44|0.05527677
04:18:44|0.05527675
04:18:45|0.05527675
04:18:46|0.05525464
04:18:48|0.05525464
04:18:48|0.05525464
04:18:50|0.05525457
04:18:51|0.0552734
04:18:52|0.0552734
04:18:54|0.0552734
04:18:54|0.05527678
04:18:56|0.05527678
04:18:57|0.05529
04:18:59|0.05529
04:18:59|0.05529
04:19:00|0.05529
04:19:01|0.05529
04:19:02|0.05529
04:19:03|0.0552849
04:19:05|0.0553072
04:19:06|0.0553072
04:19:07|0.05530014
04:19:08|0.05529484
04:19:08|0.05532246
04:19:10|0.0553582
04:19:11|0.05537026
04:19:11|0.05537227
04:19:13|0.05533751
04:19:14|0.05533751
04:19:14|0.05533751
04:19:16|0.05536732
04:19:17|0.05537937
04:19:18|0.05537937
04:19:19|0.05537937
04:19:20|0.05537937
04:19:21|0.05534895
04:19:22|0.05544998
04:19:24|0.05545737
04:19:24|0.05545686
04:19:25|0.05543672
04:19:26|0.05542625
04:19:27|0.05542636
04:19:29|0.05542636
04:19:29|0.05542636
04:19:31|0.05542071
04:19:31|0.0553454
04:19:32|0.05535186
04:19:34|0.05538296
04:19:35|0.055414
04:19:35|0.05533361
04:19:36|0.05539741
04:19:38|0.05535424
04:19:38|0.05536801
04:19:40|0.05536801
04:19:41|0.05531196
04:19:41|0.05531196
04:19:43|0.05530114
04:19:44|0.05530114
04:19:45|0.05530114
04:19:46|0.05532529
04:19:47|0.05532529
04:19:48|0.05531407
04:19:48|0.05531407
04:19:50|0.05529
04:19:51|0.05529
04:19:53|0.05529
04:19:53|0.05529
04:19:55|0.05528774
04:19:56|0.05530293
04:19:57|0.05528524
04:19:58|0.05528524
04:19:59|0.05528524
04:20:00|0.05527805
04:20:02|0.05527805
04:20:03|0.05527684
04:20:04|0.05527684
04:20:05|0.05527684
04:20:06|0.05527684
04:20:07|0.05527684
04:20:08|0.05529219
04:20:09|0.05529219
04:20:10|0.05529111
04:20:11|0.05533616
04:20:12|0.05533083
04:20:13|0.05533083
04:20:14|0.05532532
04:20:15|0.05532532
04:20:16|0.05536111
04:20:17|0.05536111
04:20:18|0.05532533
04:20:19|0.05532533
04:20:20|0.05545979
04:20:21|0.05541447
04:20:22|0.05541447
04:20:23|0.05541447
04:20:24|0.0554297
04:20:25|0.05540344
04:20:26|0.05542753
04:20:27|0.05542753
04:20:28|0.05542753
04:20:29|0.05542753
04:20:30|0.05541447
04:20:31|0.05548575
04:20:32|0.05548575
04:20:33|0.05545983
04:20:34|0.05548848
04:20:35|0.05550184
04:20:36|0.05548352
04:20:37|0.05548352
04:20:38|0.05548352
04:20:39|0.05548352
04:20:40|0.0554634
04:20:41|0.05546346
04:20:42|0.05546346
04:20:43|0.05546346
04:20:44|0.05546346
04:20:45|0.05546343
04:20:46|0.05546343
04:20:47|0.05546343
04:20:48|0.05546343
04:20:49|0.05546343
04:20:50|0.05546343
04:20:51|0.05548513
04:20:52|0.05548513
04:20:53|0.05548513
04:20:54|0.05547958
04:20:55|0.05549069
04:20:56|0.0555124
04:20:57|0.05549055
04:20:58|0.05549055
04:21:00|0.05549055
04:21:01|0.05551287
04:21:01|0.05551287
04:21:03|0.05548514
04:21:03|0.05548514
04:21:05|0.05548514
04:21:06|0.05549623
04:21:07|0.05544328
04:21:08|0.05544328
04:21:09|0.05544328
04:21:10|0.05544328
04:21:11|0.05551288
04:21:12|0.05549624
04:21:13|0.05551289
04:21:14|0.05553905
04:21:15|0.05553946
04:21:16|0.05551253
04:21:17|0.05550721
04:21:18|0.05550721
04:21:19|0.05550721
04:21:20|0.05550721
04:21:21|0.05555128
04:21:23|0.05555128
04:21:24|0.05555128
04:21:25|0.05555128
04:21:25|0.05555128
04:21:27|0.05555128
04:21:28|0.05555128
04:21:28|0.055556
04:21:29|0.05556
04:21:30|0.05555999
04:21:31|0.05556001
04:21:33|0.05556001
04:21:33|0.05556001
04:21:34|0.05556001
04:21:36|0.0555692
04:21:36|0.05561853
04:21:37|0.05560713
04:21:39|0.05563164
04:21:40|0.05563164
04:21:40|0.05563164
04:21:41|0.05563164
04:21:42|0.0556445
04:21:43|0.05562073
04:21:44|0.05565393
04:21:45|0.05565399
04:21:46|0.055654
04:21:47|0.05565463
04:21:49|0.0557
04:21:49|0.05569938
04:21:51|0.05569938
04:21:51|0.05569804
04:21:52|0.0556992
04:21:53|0.05567074
04:21:55|0.05569941
04:21:56|0.0556994
04:21:58|0.05562348
04:21:59|0.05562902
04:22:00|0.05562902
04:22:01|0.05562902
04:22:03|0.05570561
04:22:04|0.05573396
04:22:05|0.05573396
04:22:06|0.05573396
04:22:07|0.05571874
04:22:07|0.05571325
04:22:09|0.05573409
04:22:10|0.05574683
04:22:11|0.05571877
04:22:12|0.05571877
04:22:13|0.05573409
04:22:14|0.05574682
04:22:15|0.05574682
04:22:16|0.05570202
04:22:17|0.05570149
04:22:18|0.05570149
04:22:19|0.05569669
04:22:20|0.05569666
04:22:22|0.05569663
04:22:22|0.05569659
04:22:23|0.05569104
04:22:24|0.05569937
04:22:26|0.05569937
04:22:26|0.05569937
04:22:27|0.05567203
04:22:28|0.05569856
04:22:29|0.05567204
04:22:30|0.05567203
04:22:31|0.05569083
04:22:32|0.05569083
04:22:33|0.05569083
04:22:34|0.05567204
04:22:35|0.05569642
04:22:36|0.05569642
04:22:37|0.05569619
04:22:38|0.05573568
04:22:39|0.05571897
04:22:41|0.05571897
04:22:41|0.05573409
04:22:42|0.05573409
04:22:43|0.05573409
04:22:44|0.05573409
04:22:45|0.05573409
04:22:46|0.05573409
04:22:47|0.05573409
04:22:48|0.05573409
04:22:49|0.05573409
04:22:51|0.05573409
04:22:51|0.05567202
04:22:52|0.05568748
04:22:53|0.05568748
04:22:54|0.05568748
04:22:55|0.05570781
04:22:57|0.05570781
04:22:58|0.05572446
04:22:59|0.05572446
04:23:00|0.05572446
04:23:01|0.05567772
04:23:02|0.0557188
04:23:04|0.0557188
04:23:04|0.0557188
04:23:06|0.0557188
04:23:06|0.05571341
04:23:08|0.05571881
04:23:09|0.05579879
04:23:10|0.05581816
04:23:10|0.05581816
04:23:12|0.05576206
04:23:13|0.05579554
04:23:13|0.05579554
04:23:15|0.05579554
04:23:16|0.05579554
04:23:17|0.05579519
04:23:17|0.05579519
04:23:19|0.05579519
04:23:20|0.05575728
04:23:20|0.05579007
04:23:21|0.05579007
04:23:23|0.05579007
04:23:24|0.05579004
04:23:24|0.05585149
04:23:25|0.05585149
04:23:27|0.05587142
04:23:28|0.05587142
04:23:28|0.05584881
04:23:29|0.05585136
04:23:31|0.0559
04:23:32|0.05588723
04:23:32|0.05584843
04:23:34|0.05584854
04:23:35|0.05587128
04:23:36|0.05584881
04:23:37|0.05584881
04:23:37|0.05590909
04:23:38|0.05588725
04:23:39|0.05588735
04:23:40|0.05592396
04:23:41|0.05588866
04:23:43|0.05588866
04:23:43|0.05592434
04:23:44|0.05594986
04:23:46|0.05595254
04:23:46|0.05597754
04:23:48|0.05597754
04:23:48|0.05588992
04:23:50|0.05593586
04:23:51|0.05593571
04:23:51|0.05593553
04:23:52|0.05592516
04:23:53|0.05596674
04:23:54|0.05594537
04:23:56|0.05591717
04:23:56|0.05591717
04:23:59|0.05589668
04:24:00|0.05589785
04:24:02|0.05589785
04:24:03|0.05591397
04:24:04|0.05591397
04:24:05|0.05591397
04:24:06|0.05589668
04:24:07|0.05591389
04:24:08|0.05591389
04:24:08|0.05591389
04:24:10|0.05590835
04:24:11|0.05590835
04:24:12|0.05590835
04:24:13|0.05592463
04:24:14|0.05596691
04:24:15|0.05596691
04:24:15|0.0559699
04:24:17|0.0560058
04:24:18|0.05596839
04:24:19|0.05597557
04:24:20|0.0559766
04:24:21|0.0559766
04:24:22|0.05605591
04:24:23|0.056054
04:24:24|0.05605363
04:24:25|0.05614742
04:24:26|0.05614732
04:24:27|0.05611391
04:24:28|0.05616014
04:24:29|0.05614587
04:24:30|0.056129
04:24:31|0.05613884
04:24:32|0.056129
04:24:33|0.05611592
04:24:34|0.05610019
04:24:35|0.05612901
04:24:36|0.05612901
04:24:37|0.05613135
04:24:38|0.05613134
04:24:39|0.05612581
04:24:40|0.05610269
04:24:42|0.05612581
04:24:42|0.05612409
04:24:43|0.05612409
04:24:44|0.05612514
04:24:45|0.05612582
04:24:46|0.05613464
04:24:47|0.05613461
04:24:48|0.05610001
04:24:49|0.05610007
04:24:50|0.05612377
04:24:52|0.05610013
04:24:52|0.05605376
04:24:53|0.05605376
04:24:54|0.05609197
04:24:55|0.05605437
04:24:56|0.05603159
04:24:57|0.05605376
04:24:59|0.05602437
04:25:00|0.05604302
04:25:01|0.05600941
04:25:02|0.05602454
04:25:03|0.05602455
04:25:04|0.05602455
04:25:05|0.05604453
04:25:07|0.05600898
04:25:08|0.05604218
04:25:09|0.05605376
04:25:09|0.05605376
04:25:10|0.05605376
04:25:11|0.05610007
04:25:13|0.05605501
04:25:14|0.05610006
04:25:15|0.05606968
04:25:15|0.05606968
04:25:17|0.05620132
04:25:18|0.05623736
04:25:19|0.05628369
04:25:20|0.05629394
04:25:21|0.05630661
04:25:22|0.05630643
04:25:24|0.05630643
04:25:24|0.05628387
04:25:25|0.0562887
04:25:27|0.05628872
04:25:27|0.05630101
04:25:28|0.05630569
04:25:29|0.05630568
04:25:31|0.05630568
04:25:31|0.05630066
04:25:33|0.05630066
04:25:33|0.05630066
04:25:35|0.05627141
04:25:35|0.05627703
04:25:36|0.05629546
04:25:37|0.05633959
04:25:38|0.05632364
04:25:40|0.05632364
04:25:41|0.05629546
04:25:41|0.05626075
04:25:42|0.05628983
04:25:43|0.05626024
04:25:44|0.05634632
04:25:45|0.05630728
04:25:46|0.0563078
04:25:47|0.0563078
04:25:48|0.05628742
04:25:49|0.05628742
04:25:50|0.05628742
04:25:51|0.05626014
04:25:52|0.05626014
04:25:53|0.05625857
04:25:55|0.056232
04:25:55|0.05622466
04:25:56|0.05620228
04:25:57|0.05619108
04:25:58|0.05619108
04:25:59|0.05614249
04:26:01|0.05611342
04:26:03|0.056108
04:26:04|0.05602604
04:26:05|0.056152
04:26:06|0.05604258
04:26:07|0.05605636
04:26:08|0.05601911
04:26:09|0.05601502
04:26:10|0.05601502
04:26:11|0.05601501
04:26:12|0.055976
04:26:13|0.05597773
04:26:14|0.05597786
04:26:15|0.05599975
04:26:16|0.05599975
04:26:17|0.05594003
04:26:18|0.05597525
04:26:19|0.05597773
04:26:20|0.05597773
04:26:21|0.05597599
04:26:22|0.0559611
04:26:23|0.0560128
04:26:24|0.05605352
04:26:25|0.05607723
04:26:26|0.05607715
04:26:27|0.05608581
04:26:28|0.05608581
04:26:29|0.05607
04:26:30|0.05607
04:26:31|0.05607
04:26:32|0.05607
04:26:33|0.05603289
04:26:34|0.05605423
04:26:35|0.05605423
04:26:37|0.05605423
04:26:38|0.05598808
04:26:38|0.05598808
04:26:39|0.05602656
04:26:40|0.05598257
04:26:42|0.05598248
04:26:42|0.05597688
04:26:43|0.05597688
04:26:44|0.05597132
04:26:45|0.05597132
04:26:47|0.05597132
04:26:47|0.05597132
04:26:48|0.05597132
04:26:49|0.05598258
04:26:51|0.05598257
04:26:52|0.05599174
04:26:52|0.05600601
04:26:53|0.05600636
04:26:54|0.05600636
04:26:55|0.05600636
04:26:56|0.05600636
04:26:57|0.05600637
04:26:58|0.05600637
04:26:59|0.05602578
04:27:01|0.05598816
04:27:03|0.05600636
04:27:03|0.0559881
04:27:04|0.0559881
04:27:06|0.05593998
04:27:07|0.05593998
04:27:07|0.05588591
04:27:09|0.05587588
04:27:09|0.05586551
04:27:11|0.05584319
04:27:12|0.05586582
04:27:13|0.05585582
04:27:13|0.05584809
04:27:15|0.05582567
04:27:16|0.05587143
04:27:17|0.05587143
04:27:18|0.05589979
04:27:19|0.05589979
04:27:20|0.05592186
04:27:20|0.05587612
04:27:23|0.0558762
04:27:24|0.05589936
04:27:24|0.05589936
04:27:25|0.05589936
04:27:26|0.05575545
04:27:27|0.05584847
04:27:28|0.05584847
04:27:29|0.05586609
04:27:31|0.05580796
04:27:32|0.05580796
04:27:32|0.05589979
04:27:33|0.05585195
04:27:34|0.05591721
04:27:35|0.05591721
04:27:37|0.05597978
04:27:37|0.05595
04:27:38|0.05595526
04:27:39|0.05595526
04:27:40|0.05590046
04:27:41|0.05592099
04:27:42|0.05591509
04:27:43|0.05588
04:27:44|0.0558536
04:27:46|0.05585218
04:27:46|0.0557799
04:27:47|0.0557799
04:27:49|0.05574857
04:27:50|0.05574857
04:27:50|0.05575971
04:27:51|0.0557795
04:27:52|0.05573997
04:27:53|0.05573997
04:27:55|0.05573997
04:27:56|0.0557799
04:27:56|0.0557799
04:27:58|0.05581675
04:27:58|0.0557879
04:27:59|0.05572432
04:28:00|0.05575704
04:28:02|0.0557554
04:28:03|0.05570014
04:28:04|0.05571683
04:28:05|0.05580538
04:28:06|0.05580529
04:28:08|0.05580529
04:28:09|0.05583902
04:28:10|0.05587612
04:28:10|0.05589567
04:28:12|0.05572608
04:28:12|0.05580013
04:28:14|0.0558322
04:28:14|0.05584261
04:28:16|0.05584261
04:28:17|0.05584255
04:28:18|0.05584261
04:28:19|0.05584261
04:28:19|0.0557799
04:28:21|0.0557799
04:28:22|0.05580274
04:28:22|0.0557581
04:28:24|0.05578389
04:28:25|0.05580085
04:28:26|0.05580085
04:28:27|0.05574464
04:28:28|0.05574464
04:28:29|0.05584847
04:28:30|0.05580046
04:28:31|0.05579518
04:28:32|0.05579518
04:28:33|0.05584654
04:28:34|0.05584653
04:28:35|0.05584309
04:28:36|0.05584309
04:28:37|0.05584896
04:28:38|0.05584896
04:28:39|0.05584653
04:28:41|0.05585983
04:28:42|0.05586886
04:28:42|0.05590871
04:28:43|0.05591666
04:28:44|0.0559297
04:28:46|0.05596065
04:28:46|0.05596065
04:28:48|0.05596065
04:28:48|0.05596065
04:28:49|0.05596065
04:28:50|0.05596585
04:28:52|0.0559692
04:28:52|0.0559692
04:28:53|0.0559692
04:28:54|0.05599158
04:28:56|0.05599158
04:28:57|0.056
04:28:58|0.056
04:28:59|0.056
04:29:01|0.05600536
04:29:01|0.05594326
04:29:03|0.05598607
04:29:05|0.05605976
04:29:06|0.05605976
04:29:06|0.05605976
04:29:08|0.05604394
04:29:09|0.05604913
04:29:09|0.05604901
04:29:10|0.05604902
04:29:11|0.05604902
04:29:13|0.05603278
04:29:14|0.05591724
04:29:15|0.05591724
04:29:15|0.05591732
04:29:17|0.05595629
04:29:18|0.05595629
04:29:19|0.05594003
04:29:20|0.05593371
04:29:21|0.05593371
04:29:22|0.05594003
04:29:23|0.05594003
04:29:24|0.05594003
04:29:26|0.05594003
04:29:27|0.05590035
04:29:27|0.05590035
04:29:28|0.0559123
04:29:29|0.0559291
04:29:31|0.05593653
04:29:31|0.05593653
04:29:32|0.05593653
04:29:33|0.05593653
04:29:35|0.05593653
04:29:35|0.0559462
04:29:36|0.0559462
04:29:38|0.05596543
04:29:38|0.05596543
04:29:39|0.05596543
04:29:41|0.05596543
04:29:42|0.05594028
04:29:42|0.05594028
04:29:44|0.05591716
04:29:44|0.05591716
04:29:45|0.05591716
04:29:47|0.05594028
04:29:48|0.05594028
04:29:49|0.05594028
04:29:49|0.05594027
04:29:51|0.05594028
04:29:52|0.05594028
04:29:53|0.0559174
04:29:54|0.05594026
04:29:55|0.05596264
04:29:55|0.05596264
04:29:56|0.05594496
04:29:57|0.05594496
04:29:58|0.05594496
04:29:59|0.05594496
04:30:00|0.05594496
04:30:02|0.05596264
04:30:03|0.056
04:30:05|0.056
04:30:06|0.05605691
04:30:07|0.05605465
04:30:08|0.05601109
04:30:09|0.05601109
04:30:10|0.05600868
04:30:11|0.0560606
04:30:13|0.0560606
04:30:14|0.05603926
04:30:14|0.0560639
04:30:15|0.05605453
04:30:16|0.05606949
04:30:17|0.05607211
04:30:18|0.05607211
04:30:19|0.05607211
04:30:20|0.05607211
04:30:22|0.05603347
04:30:22|0.05607211
04:30:23|0.05603178
04:30:24|0.05607211
04:30:25|0.05607211
04:30:27|0.0560391
04:30:29|0.0560391
04:30:29|0.0560391
04:30:31|0.0560391
04:30:31|0.05603959
04:30:33|0.05603958
04:30:34|0.05603958
04:30:35|0.0560391
04:30:35|0.0560391
04:30:36|0.0560391
04:30:37|0.0560391
04:30:38|0.05593471
04:30:39|0.05596276
04:30:40|0.05593175
04:30:42|0.05592155
04:30:42|0.05591661
04:30:43|0.05591661
04:30:44|0.05592713
04:30:45|0.05592713
04:30:46|0.05592713
04:30:48|0.05592713
04:30:48|0.05596106
04:30:49|0.05592161
04:30:50|0.05592161
04:30:52|0.0559217
04:30:52|0.05592167
04:30:54|0.05592167
04:30:55|0.05592167
04:30:55|0.05592167
04:30:56|0.05591101
04:30:58|0.05591101
04:30:58|0.05592167
04:31:00|0.05592161
04:31:00|0.05592161
04:31:01|0.05592576
04:31:02|0.05591105
04:31:03|0.05594002
04:31:05|0.05594002
04:31:06|0.05591897
04:31:07|0.05588235
04:31:08|0.0558823
04:31:10|0.05594418
04:31:11|0.05593693
04:31:12|0.0558951
04:31:13|0.0558951
04:31:14|0.0558951
04:31:15|0.05589394
04:31:16|0.0558246
04:31:17|0.05578752
04:31:18|0.05587833
04:31:19|0.0558776
04:31:20|0.05578007
04:31:21|0.05584787
04:31:22|0.05584787
04:31:23|0.05578005
04:31:24|0.05578353
04:31:25|0.05578353
04:31:26|0.05578353
04:31:27|0.05580321
04:31:28|0.05580325
04:31:29|0.05580332
04:31:30|0.05582287
04:31:31|0.05582287
04:31:32|0.05584788
04:31:34|0.05582287
04:31:34|0.05584469
04:31:36|0.05580147
04:31:37|0.05583755
04:31:37|0.05583741
04:31:39|0.05582296
04:31:39|0.05582845
04:31:40|0.05583531
04:31:41|0.05585489
04:31:42|0.05583406
04:31:44|0.05583406
04:31:44|0.05583927
04:31:45|0.05570001
04:31:46|0.05572669
04:31:47|0.05572651
04:31:49|0.05575765
04:31:49|0.05578129
04:31:50|0.05580322
04:31:51|0.05580333
04:31:52|0.05580333
04:31:54|0.05580346
04:31:55|0.05580357
04:31:55|0.05586334
04:31:56|0.05586334
04:31:57|0.05581569
04:31:59|0.0558157
04:32:00|0.0558157
04:32:01|0.0558157
04:32:02|0.05586862
04:32:04|0.05586865
04:32:04|0.05591039
04:32:06|0.05591039
04:32:08|0.05591039
04:32:08|0.05591859
04:32:09|0.056
04:32:10|0.05601276
04:32:12|0.05602173
04:32:13|0.05602173
04:32:13|0.05602173
04:32:14|0.0560391
04:32:16|0.0560391
04:32:17|0.0560391
04:32:18|0.05600318
04:32:19|0.05600318
04:32:20|0.0560391
04:32:20|0.05608345
04:32:22|0.05605446
04:32:22|0.05605397
04:32:24|0.05605427
04:32:24|0.05605406
04:32:25|0.05605406
04:32:27|0.05605406
04:32:27|0.05602176
04:32:28|0.05604746
04:32:30|0.05604746
04:32:31|0.05604192
04:32:32|0.05604192
04:32:33|0.05604181
04:32:34|0.0560416
04:32:35|0.0560416
04:32:36|0.05604746
04:32:37|0.05604746
04:32:38|0.05607714
04:32:39|0.05605427
04:32:40|0.05605427
04:32:41|0.05609226
04:32:42|0.05611132
04:32:42|0.05611132
04:32:44|0.05615227
04:32:44|0.05611283
04:32:46|0.0561133
04:32:47|0.0561133
04:32:48|0.05611283
04:32:49|0.05613245
04:32:50|0.05613245
04:32:51|0.05612081
04:32:52|0.05612081
04:32:53|0.05612634
04:32:54|0.05611331
04:32:55|0.05611331
04:32:56|0.05614216
04:32:57|0.05615288
04:32:58|0.05615035
04:32:59|0.05615613
04:33:00|0.05617647
04:33:01|0.0562
04:33:02|0.05617116
04:33:03|0.05616934
04:33:04|0.05618485
04:33:05|0.05618485
04:33:06|0.05617667
04:33:07|0.05626027
04:33:08|0.05626086
04:33:09|0.05626023
04:33:10|0.05626023
04:33:11|0.05626023
04:33:13|0.05626085
04:33:13|0.05626012
04:33:15|0.05626017
04:33:16|0.05622761
04:33:16|0.05622761
04:33:17|0.05626014
04:33:18|0.05622763
04:33:19|0.0562294
04:33:21|0.05626905
04:33:22|0.05623733
04:33:23|0.0562294
04:33:24|0.0562294
04:33:25|0.0562294
04:33:27|0.05629974
04:33:27|0.05629163
04:33:28|0.05629159
04:33:29|0.05629159
04:33:31|0.05626985
04:33:31|0.05626985
04:33:32|0.05626985
04:33:33|0.05627005
04:33:34|0.05627014
04:33:36|0.05632364
04:33:36|0.05634982
04:33:38|0.05634982
04:33:39|0.05630325
04:33:39|0.05634195
04:33:40|0.05630287
04:33:41|0.05632535
04:33:43|0.05632535
04:33:43|0.05632533
04:33:44|0.05632533
04:33:45|0.05631015
04:33:46|0.05631015
04:33:47|0.05631015
04:33:49|0.05631013
04:33:50|0.05631013
04:33:50|0.05631013
04:33:52|0.05629163
04:33:53|0.05626905
04:33:53|0.05620987
04:33:54|0.05624744
04:33:55|0.05626905
04:33:56|0.05626911
04:33:57|0.05623945
04:33:58|0.05628264
04:33:59|0.0563
04:34:00|0.05628219
04:34:01|0.056295
04:34:02|0.056295
04:34:03|0.05628627
04:34:05|0.05628627
04:34:06|0.05631013
04:34:07|0.05632475
04:34:09|0.05632475
04:34:10|0.05637159
04:34:12|0.05646989
04:34:13|0.05647576
04:34:13|0.05648126
04:34:15|0.05642291
04:34:16|0.05658
04:34:17|0.05653471
04:34:18|0.05657646
04:34:18|0.0565455
04:34:19|0.05650438
04:34:21|0.05655331
04:34:22|0.05655331
04:34:23|0.05655324
04:34:25|0.05644412
04:34:26|0.05644412
04:34:27|0.05650453
04:34:27|0.05650453
04:34:28|0.05647424
04:34:29|0.05652506
04:34:30|0.05652505
04:34:31|0.05655506
04:34:32|0.05653589
04:34:34|0.05653589
04:34:34|0.05655494
04:34:35|0.05656467
04:34:37|0.0565532
04:34:38|0.05650484
04:34:38|0.05650487
04:34:40|0.05654765
04:34:40|0.05653638
04:34:42|0.05653639
04:34:42|0.05653638
04:34:44|0.05654758
04:34:44|0.05654764
04:34:45|0.05654764
04:34:46|0.05652516
04:34:48|0.05652526
04:34:48|0.05652528
04:34:49|0.05650505
04:34:51|0.05650504
04:34:51|0.056505
04:34:52|0.05649676
04:34:54|0.05650496
04:34:55|0.05645366
04:34:56|0.05647494
04:34:57|0.05647494
04:34:58|0.05647494
04:34:59|0.05644458
04:34:59|0.05644458
04:35:01|0.0564253
04:35:01|0.0564253
04:35:04|0.0563974
04:35:04|0.05639739
04:35:06|0.05638347
04:35:07|0.05635052
04:35:07|0.05634987
04:35:08|0.05636658
04:35:09|0.05633498
04:35:10|0.05632535
04:35:12|0.05630784
04:35:13|0.0562602
04:35:14|0.05624356
04:35:15|0.05630696
04:35:16|0.05632
04:35:17|0.05644458
04:35:18|0.05646603
04:35:19|0.05644961
04:35:20|0.05648772
04:35:21|0.05648772
04:35:22|0.05648772
04:35:23|0.05652173
04:35:24|0.05652173
04:35:25|0.0565312
04:35:26|0.05653968
04:35:27|0.05654764
04:35:28|0.05649823
04:35:29|0.05648126
04:35:30|0.05649828
04:35:31|0.05650891
04:35:32|0.05650891
04:35:33|0.05650891
04:35:34|0.05650891
04:35:35|0.05649724
04:35:36|0.05649163
04:35:37|0.05648599
04:35:38|0.05648599
04:35:39|0.05639743
04:35:40|0.05632525
04:35:42|0.05644316
04:35:43|0.05644316
04:35:44|0.05647487
04:35:44|0.05647487
04:35:46|0.05647487
04:35:46|0.05639742
04:35:47|0.0564346
04:35:49|0.05634048
04:35:50|0.05625856
04:35:51|0.05635168
04:35:52|0.05638144
04:35:53|0.0564224
04:35:54|0.05649724
04:35:55|0.05649724
04:35:56|0.05647466
04:35:57|0.05649082
04:35:58|0.05649082
04:35:59|0.05649711
04:36:00|0.05641015
04:36:01|0.0563864
04:36:02|0.05637452
04:36:03|0.05634693
04:36:04|0.05634156
04:36:04|0.05634156
04:36:06|0.05637287
04:36:07|0.0563018
04:36:07|0.05634988
04:36:08|0.05634988
04:36:11|0.05631542
04:36:11|0.05631542
04:36:13|0.05631542
04:36:13|0.05631542
04:36:15|0.05631542
04:36:16|0.05631013
04:36:17|0.05631013
04:36:17|0.05630755
04:36:18|0.05633659
04:36:19|0.05633659
04:36:20|0.05636992
04:36:21|0.05634701
04:36:22|0.05634701
04:36:23|0.05628308
04:36:24|0.05630755
04:36:26|0.0563153
04:36:26|0.0563153
04:36:27|0.0563153
04:36:29|0.05631933
04:36:29|0.05631933
04:36:30|0.05631948
04:36:32|0.05631955
04:36:32|0.0563195
04:36:33|0.0563195
04:36:34|0.05637156
04:36:35|0.05637156
04:36:36|0.05640719
04:36:38|0.0564099
04:36:38|0.05637155
04:36:40|0.05640427
04:36:41|0.05640427
04:36:41|0.05637155
04:36:43|0.05642362
04:36:43|0.05642362
04:36:44|0.05640557
04:36:45|0.05640557
04:36:46|0.05644314
04:36:48|0.05640961
04:36:49|0.05650892
04:36:50|0.05651008
04:36:51|0.05654754
04:36:51|0.05654751
04:36:53|0.05647654
04:36:54|0.05651008
04:36:55|0.05646336
04:36:56|0.0564591
04:36:57|0.05650491
04:36:57|0.05650484
04:36:58|0.05651127
04:37:00|0.05653583
04:37:01|0.05648784
04:37:02|0.05648784
04:37:03|0.05648784
04:37:03|0.05648785
04:37:05|0.05648785
04:37:06|0.05644403
04:37:06|0.05644288
04:37:08|0.05644288
04:37:08|0.0564
04:37:10|0.05643243
04:37:12|0.05642048
04:37:13|0.0563912
04:37:14|0.05637454
04:37:15|0.0563359
04:37:16|0.0563359
04:37:17|0.0563912
04:37:18|0.0563912
04:37:19|0.05634054
04:37:20|0.05633614
04:37:21|0.05633614
04:37:22|0.05634189
04:37:24|0.05634189
04:37:24|0.05635184
04:37:26|0.05635184
04:37:26|0.05632881
04:37:27|0.05632881
04:37:28|0.05632878
04:37:29|0.05628161
04:37:31|0.05632614
04:37:32|0.05631233
04:37:33|0.05634353
04:37:34|0.05634353
04:37:36|0.05632615
04:37:36|0.05632616
04:37:37|0.05635168
04:37:39|0.05635168
04:37:40|0.05635168
04:37:41|0.05635168
04:37:41|0.05635168
04:37:42|0.05635184
04:37:43|0.05635184
04:37:44|0.05633266
04:37:45|0.05632749
04:37:46|0.05632749
04:37:47|0.05632749
04:37:48|0.05632749
04:37:49|0.05632708
04:37:50|0.05632708
04:37:51|0.05632708
04:37:52|0.05632708
04:37:53|0.05632708
04:37:54|0.05632708
04:37:55|0.05632881
04:37:56|0.05632709
04:37:57|0.05632706
04:37:58|0.05632706
04:38:00|0.05632705
04:38:00|0.05632705
04:38:02|0.05632704
04:38:02|0.05632704
04:38:04|0.05632707
04:38:04|0.05632713
04:38:05|0.05641076
04:38:06|0.05641982
04:38:07|0.05643332
04:38:08|0.05645023
04:38:10|0.05642749
04:38:10|0.0564275
04:38:11|0.05643653
04:38:12|0.0564275
04:38:14|0.05643653
04:38:15|0.05642749
04:38:15|0.05642615
04:38:17|0.05642615
04:38:18|0.05638324
04:38:19|0.05638324
04:38:20|0.05632709
04:38:21|0.05632709
04:38:22|0.0563555
04:38:23|0.0563555
04:38:24|0.05632709
04:38:25|0.05632705
04:38:26|0.05627813
04:38:27|0.05617197
04:38:28|0.05621175
04:38:29|0.05625856
04:38:30|0.05625807
04:38:31|0.05625807
04:38:32|0.05625807
04:38:33|0.05625858
04:38:34|0.05625858
04:38:35|0.05625856
04:38:36|0.05625856
04:38:37|0.05625805
04:38:38|0.05625804
04:38:39|0.05623244
04:38:40|0.05623212
04:38:41|0.05623212
04:38:43|0.05622064
04:38:44|0.05623268
04:38:45|0.0561967
04:38:46|0.0561967
04:38:46|0.0561967
04:38:47|0.05616872
04:38:48|0.05620373
04:38:49|0.05620373
04:38:50|0.05618102
04:38:51|0.0561967
04:38:53|0.05624397
04:38:54|0.05624397
04:38:55|0.05624397
04:38:55|0.05624397
04:38:56|0.05623182
04:38:57|0.05623177
04:38:59|0.05623166
04:39:00|0.05623166
04:39:00|0.05623166
04:39:01|0.05623154
04:39:02|0.05624695
04:39:04|0.05626647
04:39:05|0.05626647
04:39:06|0.05623729
04:39:07|0.05623729
04:39:08|0.05630782
04:39:08|0.05633041
04:39:10|0.05633041
04:39:11|0.05633041
04:39:12|0.05633041
04:39:14|0.05633041
04:39:15|0.05633041
04:39:15|0.0563304
04:39:17|0.05633047
04:39:18|0.05633046
04:39:18|0.05633046
04:39:20|0.0563144
04:39:21|0.0563144
04:39:22|0.05627904
04:39:23|0.0563059
04:39:24|0.0563059
04:39:25|0.0563059
04:39:26|0.0563059
04:39:27|0.0563059
04:39:28|0.05631439
04:39:29|0.0563144
04:39:30|0.0563144
04:39:31|0.0563059
04:39:33|0.05634298
04:39:33|0.05634298
04:39:34|0.05634298
04:39:36|0.05631651
04:39:37|0.05629734
04:39:37|0.05629739
04:39:38|0.05629739
04:39:39|0.05632456
04:39:41|0.05630603
04:39:42|0.056306
04:39:42|0.05630603
04:39:43|0.05630603
04:39:44|0.05629734
04:39:46|0.05629735
04:39:46|0.05630603
04:39:48|0.05630603
04:39:49|0.05629733
04:39:50|0.05632879
04:39:51|0.0563557
04:39:52|0.05636422
04:39:53|0.05636422
04:39:54|0.05636422
04:39:55|0.05636618
04:39:56|0.05634447
04:39:57|0.05636623
04:39:58|0.05636626
04:39:59|0.05638165
04:40:00|0.05638165
04:40:01|0.05643896
04:40:02|0.05643896
04:40:03|0.05643062
04:40:04|0.05644316
04:40:05|0.05644316
04:40:06|0.05644316
04:40:07|0.05642052
04:40:08|0.05647222
04:40:09|0.05646371
04:40:10|0.05649844
04:40:11|0.0564605
04:40:12|0.05646051
04:40:13|0.05647222
04:40:15|0.05647742
04:40:16|0.05650063
04:40:17|0.05648495
04:40:18|0.05648495
04:40:19|0.05647222
04:40:20|0.05647222
04:40:21|0.05651038
04:40:22|0.0565
04:40:23|0.05648871
04:40:24|0.05649999
04:40:25|0.05649999
04:40:25|0.05654
04:40:27|0.05653813
04:40:28|0.05645
04:40:29|0.05644998
04:40:31|0.05644281
04:40:32|0.05639388
04:40:33|0.0563913
04:40:34|0.0563913
04:40:35|0.05638978
04:40:36|0.05638978
04:40:37|0.05636629
04:40:38|0.05636629
04:40:39|0.05634447
04:40:39|0.05634448
04:40:41|0.05635248
04:40:42|0.05635248
04:40:43|0.05634448
04:40:44|0.05633328
04:40:45|0.05633328
04:40:46|0.05632285
04:40:47|0.05633333
04:40:48|0.05632205
04:40:49|0.05632205
04:40:50|0.05632286
04:40:51|0.05633
04:40:52|0.05633333
04:40:54|0.05620818
04:40:54|0.05625812
04:40:55|0.05625812
04:40:57|0.05629751
04:40:57|0.05630566
04:40:58|0.05630566
04:41:00|0.05626074
04:41:00|0.05630564
04:41:01|0.05627379
04:41:02|0.05630532
04:41:03|0.05630527
04:41:04|0.05626788
04:41:06|0.0562679
04:41:06|0.0562679
04:41:07|0.05627336
04:41:09|0.05627248
04:41:09|0.05627248
04:41:10|0.05623655
04:41:11|0.05620312
04:41:12|0.05620869
04:41:13|0.05618759
04:41:15|0.05616559
04:41:16|0.05619341
04:41:17|0.05619341
04:41:18|0.05617322
04:41:19|0.05617322
04:41:21|0.05619341
04:41:22|0.05619974
04:41:22|0.05619342
04:41:24|0.05619342
04:41:25|0.05609999
04:41:26|0.05607699
04:41:27|0.05607724
04:41:28|0.05609977
04:41:29|0.05608601
04:41:30|0.05609889
04:41:31|0.0560772
04:41:32|0.0560453
04:41:32|0.05606356
04:41:34|0.05608934
04:41:35|0.05608934
04:41:36|0.05608934
04:41:37|0.05607722
04:41:38|0.05608689
04:41:39|0.05608
04:41:40|0.05608
04:41:41|0.05608
04:41:42|0.05608
04:41:43|0.056026
04:41:44|0.056026
04:41:45|0.05602173
04:41:46|0.056
04:41:47|0.05599
04:41:48|0.05599
04:41:49|0.05598574
04:41:50|0.05598575
04:41:51|0.0560903
04:41:52|0.05605441
04:41:53|0.0560902
04:41:54|0.05604998
04:41:55|0.05607993
04:41:56|0.05607993
04:41:57|0.05604868
04:41:58|0.056033
04:41:59|0.05603303
04:42:00|0.05604869
04:42:01|0.05604868
04:42:02|0.056033
04:42:03|0.05607002
04:42:04|0.05607002
04:42:05|0.05603858
04:42:06|0.05603858
04:42:07|0.05603858
04:42:08|0.05604426
04:42:09|0.05604426
04:42:10|0.05604426
04:42:11|0.05604426
04:42:12|0.05605436
04:42:13|0.05605436
04:42:14|0.05604426
04:42:15|0.05604457
04:42:17|0.05604428
04:42:17|0.05607483
04:42:19|0.05607483
04:42:20|0.05607483
04:42:21|0.05604461
04:42:22|0.05607482
04:42:23|0.05607482
04:42:24|0.05607482
04:42:26|0.05607482
04:42:27|0.05607482
04:42:28|0.05605573
04:42:29|0.0560748
04:42:29|0.0560748
04:42:31|0.05605545
04:42:31|0.05604527
04:42:33|0.05607483
04:42:34|0.05605003
04:42:35|0.05605003
04:42:36|0.05605003
04:42:37|0.056
04:42:38|0.05601912
04:42:38|0.05606467
04:42:39|0.05606467
04:42:41|0.05606634
04:42:41|0.05604206
04:42:42|0.05604206
04:42:44|0.05607
04:42:45|0.05607
04:42:46|0.05607
04:42:47|0.05606999
04:42:48|0.0561
04:42:49|0.05609414
04:42:50|0.05613568
04:42:51|0.05613568
04:42:52|0.05609096
04:42:53|0.05607975
04:42:54|0.05608713
04:42:55|0.05611363
04:42:56|0.05611363
04:42:57|0.05611363
04:42:57|0.05611363
04:42:58|0.05609659
04:43:00|0.05615414
04:43:01|0.05615414
04:43:02|0.05615414
04:43:03|0.05616871
04:43:04|0.05616871
04:43:05|0.05612508
04:43:05|0.0561598
04:43:07|0.0561598
04:43:08|0.05614879
04:43:09|0.05614879
04:43:10|0.05611966
04:43:10|0.05611966
04:43:12|0.05614245
04:43:13|0.05614245
04:43:13|0.05611363
04:43:15|0.05611961
04:43:15|0.05611961
04:43:18|0.05609727
04:43:19|0.05605458
04:43:20|0.05605458
04:43:20|0.05606429
04:43:21|0.0560815
04:43:23|0.05608712
04:43:24|0.05608712
04:43:25|0.05608712
04:43:26|0.05608712
04:43:27|0.05606429
04:43:28|0.05608514
04:43:29|0.0560851
04:43:31|0.0560851
04:43:31|0.0560851
04:43:32|0.0560851
04:43:34|0.0560643
04:43:34|0.0560643
04:43:35|0.0560643
04:43:36|0.0560643
04:43:38|0.0560643
04:43:39|0.0560643
04:43:39|0.05604048
04:43:41|0.05602364
04:43:42|0.05600716
04:43:42|0.05600716
04:43:44|0.05597184
04:43:44|0.05600698
04:43:45|0.0559652
04:43:46|0.0559652
04:43:47|0.05600134
04:43:48|0.056
04:43:49|0.056
04:43:51|0.05595633
04:43:51|0.0559749
04:43:52|0.05597498
04:43:54|0.05597495
04:43:54|0.05599641
04:43:55|0.05599641
04:43:56|0.05598438
04:43:58|0.05597504
04:43:59|0.05597501
04:44:00|0.05597501
04:44:00|0.05597501
04:44:01|0.05597501
04:44:02|0.05597501
04:44:03|0.05597504
04:44:04|0.05598435
04:44:06|0.05596788
04:44:07|0.05596788
04:44:08|0.05596788
04:44:09|0.05597021
04:44:09|0.05596783
04:44:10|0.05597504
04:44:11|0.05595635
04:44:12|0.05595635
04:44:13|0.05597021
04:44:14|0.05597461
04:44:15|0.05590827
04:44:16|0.05590827
04:44:18|0.05593746
04:44:18|0.05593746
04:44:19|0.05592752
04:44:20|0.05589885
04:44:21|0.05590583
04:44:22|0.05588
04:44:24|0.05590029
04:44:25|0.05593776
04:44:26|0.05587539
04:44:27|0.05587539
04:44:27|0.05587539
04:44:28|0.05587537
04:44:29|0.05587537
04:44:31|0.05587539
04:44:32|0.05585535
04:44:33|0.05586844
04:44:34|0.05581856
04:44:35|0.05583287
04:44:37|0.0558684
04:44:38|0.05582507
04:44:38|0.05582517
04:44:39|0.05582517
04:44:41|0.05582517
04:44:42|0.0557967
04:44:43|0.05577805
04:44:43|0.05580953
04:44:45|0.05582417
04:44:46|0.05580677
04:44:47|0.05580677
04:44:48|0.05579253
04:44:49|0.05579253
04:44:49|0.05579999
04:44:50|0.0558
04:44:51|0.05578677
04:44:53|0.05580597
04:44:53|0.05580597
04:44:55|0.05582545
04:44:55|0.05586594
04:44:57|0.0558209
04:44:58|0.0558209
04:44:58|0.05584585
04:44:59|0.05584585
04:45:01|0.05584603
04:45:01|0.05584619
04:45:03|0.0559074
04:45:03|0.0559563
04:45:04|0.05595616
04:45:06|0.05595616
04:45:06|0.05595612
04:45:07|0.05595635
04:45:09|0.05596289
04:45:09|0.05596545
04:45:10|0.05594746
04:45:11|0.05595969
04:45:13|0.05599158
04:45:14|0.05599996
04:45:15|0.056
04:45:16|0.05602875
04:45:17|0.05602875
04:45:18|0.05599725
04:45:20|0.05602868
04:45:21|0.05602839
04:45:21|0.05602839
04:45:23|0.05602839
04:45:24|0.0559563
04:45:24|0.05596314
04:45:26|0.05596314
04:45:26|0.05596312
04:45:27|0.05596312
04:45:29|0.05596312
04:45:30|0.05596312
04:45:31|0.05596312
04:45:32|0.05596312
04:45:33|0.05593493
04:45:34|0.05593513
04:45:35|0.05599069
04:45:36|0.05594115
04:45:37|0.05597187
04:45:38|0.05597187
04:45:39|0.05596355
04:45:40|0.05596355
04:45:41|0.05596355
04:45:42|0.05596355
04:45:43|0.05596366
04:45:44|0.05596368
04:45:45|0.05596368
04:45:46|0.05596475
04:45:48|0.05596403
04:45:49|0.05596403
04:45:49|0.05596403
04:45:50|0.05596363
04:45:51|0.05596866
04:45:52|0.05605268
04:45:53|0.05605269
04:45:54|0.05607484
04:45:55|0.05603964
04:45:56|0.05603964
04:45:57|0.05605483
04:45:59|0.05605483
04:45:59|0.05607575
04:46:00|0.05607575
04:46:02|0.05607575
04:46:03|0.0560758
04:46:03|0.05608017
04:46:04|0.05608017
04:46:05|0.05608017
04:46:06|0.05606196
04:46:07|0.05606196
04:46:08|0.05610387
04:46:09|0.05608886
04:46:10|0.05608981
04:46:11|0.05608981
04:46:13|0.05608981
04:46:13|0.05608981
04:46:14|0.05608981
04:46:16|0.05609094
04:46:16|0.05609094
04:46:17|0.05607674
04:46:18|0.05600869
04:46:20|0.05594894
04:46:21|0.05595409
04:46:22|0.05595409
04:46:23|0.05595409
04:46:25|0.05597109
04:46:25|0.05598457
04:46:27|0.05598457
04:46:27|0.05593448
04:46:29|0.05593448
04:46:30|0.05597322
04:46:30|0.05597322
04:46:32|0.0560111
04:46:32|0.05609472
04:46:34|0.05614107
04:46:35|0.05601789
04:46:36|0.05601789
04:46:36|0.05601789
04:46:37|0.0560128
04:46:38|0.05600688
04:46:40|0.05606999
04:46:40|0.05612298
04:46:41|0.05612292
04:46:43|0.0561087
04:46:44|0.0561087
04:46:45|0.0561087
04:46:46|0.05610089
04:46:47|0.05610089
04:46:48|0.05610867
04:46:49|0.05610867
04:46:51|0.05610865
04:46:51|0.05610865
04:46:52|0.05608212
04:46:53|0.05612417
04:46:54|0.05612417
04:46:56|0.05610865
04:46:56|0.05608212
04:46:57|0.05608212
04:46:58|0.05608212
04:46:59|0.05608048
04:47:00|0.05608051
04:47:01|0.05608212
04:47:03|0.05608212
04:47:03|0.05608212
04:47:04|0.05608212
04:47:06|0.0560805
04:47:06|0.0560805
04:47:08|0.05608043
04:47:08|0.0560804
04:47:09|0.05609185
04:47:10|0.05609185
04:47:11|0.05609185
04:47:12|0.05609185
04:47:13|0.05609185
04:47:14|0.05609185
04:47:16|0.05609185
04:47:16|0.0560804
04:47:17|0.0560804
04:47:18|0.0560804
04:47:19|0.05610583
04:47:20|0.05610582
04:47:22|0.05610582
04:47:22|0.05610582
04:47:24|0.05611114
04:47:24|0.05612492
04:47:26|0.05612492
04:47:27|0.05614239
04:47:27|0.05614239
04:47:29|0.05614239
04:47:29|0.05614239
04:47:30|0.05614705
04:47:32|0.05614241
04:47:33|0.05614241
04:47:34|0.05614241
04:47:35|0.05614241
04:47:36|0.05618726
04:47:37|0.05619285
04:47:38|0.05619285
04:47:39|0.05618978
04:47:40|0.05615936
04:47:41|0.05615936
04:47:42|0.05615936
04:47:43|0.05621873
04:47:44|0.05621873
04:47:45|0.05618716
04:47:46|0.05618752
04:47:47|0.05618752
04:47:48|0.05619285
04:47:49|0.05622051
04:47:50|0.05622394
04:47:51|0.05622569
04:47:52|0.05623433
04:47:53|0.05623433
04:47:54|0.05623528
04:47:55|0.05623528
04:47:56|0.05623528
04:47:57|0.05623528
04:47:58|0.05622394
04:47:59|0.05622394
04:48:00|0.05622394
04:48:01|0.05621772
04:48:02|0.05621772
04:48:03|0.05623433
04:48:04|0.05615936
04:48:05|0.05614242
04:48:06|0.05612492
04:48:07|0.05612492
04:48:08|0.05612492
04:48:09|0.05609743
04:48:10|0.05614241
04:48:11|0.05609476
04:48:12|0.05606685
04:48:13|0.05606685
04:48:14|0.05609473
04:48:16|0.05609473
04:48:16|0.05609473
04:48:17|0.05612235
04:48:18|0.05613364
04:48:19|0.05613364
04:48:20|0.05613364
04:48:22|0.0561087
04:48:24|0.05610306
04:48:25|0.056145
04:48:25|0.05611696
04:48:27|0.05612209
04:48:28|0.05612209
04:48:28|0.05612209
04:48:30|0.05612203
04:48:31|0.05612203
04:48:32|0.05612203
04:48:33|0.05609644
04:48:35|0.05612255
04:48:36|0.05612255
04:48:36|0.05612255
04:48:37|0.0561221
04:48:38|0.0561221
04:48:40|0.0561221
04:48:40|0.0561221
04:48:41|0.0561221
04:48:43|0.0561221
04:48:44|0.0561221
04:48:44|0.05612209
04:48:45|0.05612209
04:48:46|0.05612209
04:48:47|0.05612209
04:48:49|0.05612209
04:48:49|0.05612209
04:48:50|0.05612209
04:48:51|0.056145
04:48:52|0.05615
04:48:53|0.05617663
04:48:54|0.05618986
04:48:55|0.05619999
04:48:56|0.0562
04:48:58|0.05621445
04:48:58|0.05622466
04:48:59|0.05622466
04:49:01|0.05622466
04:49:01|0.05623
04:49:02|0.05623195
04:49:03|0.05626843
04:49:05|0.05627583
04:49:05|0.05632007
04:49:06|0.05629259
04:49:07|0.05629308
04:49:08|0.05629313
04:49:09|0.05633975
04:49:10|0.05632997
04:49:11|0.05632997
04:49:12|0.05632997
04:49:13|0.05631874
04:49:14|0.05626267
04:49:16|0.05627385
04:49:16|0.05627385
04:49:17|0.05627404
04:49:18|0.05627404
04:49:20|0.05629086
04:49:21|0.05629086
04:49:22|0.05630207
04:49:24|0.05626322
04:49:24|0.05626322
04:49:26|0.05626322
04:49:27|0.05626342
04:49:27|0.05626342
04:49:29|0.05626783
04:49:30|0.05626783
04:49:31|0.05627385
04:49:32|0.05627385
04:49:33|0.05632354
04:49:34|0.05632354
04:49:34|0.05633545
04:49:36|0.05633545
04:49:37|0.05631
04:49:38|0.05627405
04:49:39|0.05626267
04:49:41|0.0562726
04:49:41|0.05625149
04:49:43|0.05626842
04:49:43|0.05626842
04:49:44|0.0562515
04:49:45|0.0562515
04:49:46|0.0562515
04:49:47|0.0562515
04:49:48|0.0562515
04:49:49|0.0562515
04:49:50|0.05624035
04:49:51|0.05623322
04:49:53|0.05625139
04:49:53|0.05625139
04:49:54|0.05625139
04:49:55|0.0562515
04:49:56|0.0562515
04:49:58|0.0562515
04:49:58|0.0562515
04:49:59|0.0562515
04:50:00|0.0562515
04:50:01|0.0562
04:50:03|0.05625153
04:50:04|0.0562586
04:50:04|0.0562586
04:50:05|0.0562586
04:50:06|0.05622338
04:50:08|0.05622338
04:50:09|0.05625157
04:50:09|0.05624036
04:50:10|0.05623389
04:50:11|0.05623389
04:50:12|0.05623389
04:50:13|0.05623389
04:50:15|0.05622311
04:50:15|0.05622311
04:50:16|0.05620183
04:50:17|0.05620183
04:50:18|0.0562175
04:50:19|0.05621744
04:50:20|0.05618901
04:50:21|0.05618901
04:50:22|0.05618901
04:50:24|0.05618901
04:50:26|0.05618901
04:50:26|0.05618901
04:50:28|0.05618901
04:50:29|0.05620086
04:50:29|0.05621445
04:50:31|0.05621445
04:50:31|0.05617212
04:50:33|0.05617212
04:50:34|0.05617212
04:50:35|0.05617212
04:50:35|0.05617307
04:50:37|0.05625925
04:50:38|0.05629265
04:50:39|0.05630206
04:50:40|0.05630206
04:50:40|0.05627405
04:50:42|0.05627405
04:50:43|0.05627405
04:50:44|0.05629085
04:50:44|0.05629299
04:50:46|0.05629299
04:50:47|0.05629299
04:50:48|0.05629299
04:50:49|0.05629299
04:50:50|0.05629299
04:50:51|0.05631892
04:50:52|0.05631892
04:50:53|0.05631892
04:50:54|0.05631892
04:50:55|0.05631892
04:50:56|0.05631892
04:50:57|0.05631892
04:50:59|0.05633423
04:51:00|0.05633423
04:51:00|0.05633423
04:51:01|0.05636
04:51:02|0.05638076
04:51:04|0.056384
04:51:04|0.05639459
04:51:06|0.05639748
04:51:06|0.0564608
04:51:07|0.05646082
04:51:08|0.05645571
04:51:09|0.05648696
04:51:10|0.05646565
04:51:11|0.05648697
04:51:13|0.05644349
04:51:14|0.05647816
04:51:15|0.05642029
04:51:15|0.05643433
04:51:17|0.05643433
04:51:17|0.05651737
04:51:18|0.05648462
04:51:19|0.05648462
04:51:20|0.05648462
04:51:22|0.056499
04:51:22|0.05650026
04:51:23|0.05653385
04:51:24|0.05653385
04:51:26|0.05653818
04:51:27|0.05654542
04:51:29|0.05655
04:51:30|0.05656
04:51:30|0.05652654
04:51:32|0.05652654
04:51:33|0.05655751
04:51:33|0.05655751
04:51:35|0.05655751
04:51:35|0.05655751
04:51:37|0.05655436
04:51:37|0.05655384
04:51:39|0.05655435
04:51:40|0.0565242
04:51:40|0.05651844
04:51:42|0.05651844
04:51:44|0.0565242
04:51:45|0.05651
04:51:46|0.05651
04:51:46|0.05655435
04:51:48|0.05655435
04:51:48|0.05655435
04:51:50|0.05655175
04:51:51|0.05655175
04:51:52|0.05652418
04:51:53|0.05654334
04:51:54|0.05654335
04:51:55|0.05654335
04:51:56|0.05655175
04:51:56|0.05655174
04:51:58|0.05655435
04:52:00|0.05655629
04:52:01|0.05650007
04:52:02|0.05650407
04:52:03|0.05653444
04:52:04|0.05654334
04:52:06|0.0565625
04:52:06|0.05666816
04:52:07|0.0566972
04:52:08|0.05671004
04:52:10|0.05671662
04:52:10|0.05671659
04:52:11|0.05669848
04:52:12|0.05670388
04:52:13|0.05670388
04:52:14|0.05670388
04:52:15|0.05667478
04:52:17|0.05668581
04:52:17|0.05668581
04:52:19|0.05670382
04:52:19|0.05674848
04:52:20|0.05675668
04:52:21|0.05673791
04:52:22|0.05673791
04:52:23|0.05675668
04:52:24|0.05673736
04:52:26|0.05673828
04:52:26|0.0567498
04:52:28|0.05674975
04:52:29|0.05674978
04:52:29|0.05679983
04:52:31|0.05679983
04:52:32|0.05678374
04:52:33|0.0568626
04:52:34|0.05681723
04:52:35|0.05685477
04:52:36|0.0568124
04:52:37|0.05681292
04:52:38|0.05681292
04:52:39|0.05683928
04:52:40|0.05683928
04:52:41|0.05679104
04:52:42|0.05676334
04:52:43|0.05680986
04:52:44|0.05680417
04:52:45|0.05681554
04:52:46|0.05679999
04:52:47|0.05676527
04:52:48|0.05682513
04:52:49|0.05686133
04:52:50|0.05685288
04:52:51|0.05691457
04:52:52|0.05689422
04:52:53|0.05689298
04:52:54|0.05690278
04:52:55|0.05694634
04:52:56|0.05704325
04:52:57|0.05702358
04:52:59|0.05704334
04:52:59|0.05702355
04:53:00|0.0569828
04:53:01|0.05689703
04:53:03|0.05693994
04:53:03|0.05696295
04:53:05|0.05700479
04:53:06|0.0569727
04:53:06|0.05699183
04:53:07|0.05699074
04:53:09|0.0569727
04:53:09|0.05697269
04:53:11|0.05697269
04:53:11|0.05695701
04:53:13|0.05698957
04:53:13|0.05699192
04:53:14|0.05695584
04:53:15|0.05695423
04:53:16|0.05686856
04:53:18|0.05686707
04:53:18|0.05689578
04:53:19|0.05686776
04:53:20|0.05686776
04:53:21|0.05686705
04:53:22|0.0569
04:53:23|0.0569
04:53:25|0.05695836
04:53:25|0.05690211
04:53:27|0.05698536
04:53:28|0.05699197
04:53:29|0.05699204
04:53:30|0.05708757
04:53:31|0.0570909
04:53:33|0.05713198
04:53:33|0.05708925
04:53:35|0.05712235
04:53:36|0.05710655
04:53:37|0.05710204
04:53:38|0.05709662
04:53:39|0.05713164
04:53:40|0.05713132
04:53:41|0.05708388
04:53:42|0.05709442
04:53:43|0.05712235
04:53:45|0.05710645
04:53:46|0.05713163
04:53:46|0.05713162
04:53:47|0.05710683
04:53:48|0.05713164
04:53:50|0.0571667
04:53:51|0.05714596
04:53:51|0.05714598
04:53:52|0.05712917
04:53:53|0.05712916
04:53:54|0.05713165
04:53:56|0.05713169
04:53:57|0.05713164
04:53:57|0.05714595
04:53:59|0.05713167
04:54:00|0.05713953
04:54:00|0.0571744
04:54:01|0.05716971
04:54:02|0.05716921
04:54:04|0.05714467
04:54:05|0.05710514
04:54:06|0.05715213
04:54:06|0.05712929
04:54:07|0.05712929
04:54:08|0.0570058
04:54:10|0.05697269
04:54:11|0.05696463
04:54:12|0.05688384
04:54:13|0.05688255
04:54:14|0.05688271
04:54:15|0.05694612
04:54:16|0.0570007
04:54:17|0.05700441
04:54:18|0.05699384
04:54:19|0.05700572
04:54:20|0.0569988
04:54:21|0.0570393
04:54:22|0.05701494
04:54:24|0.05704579
04:54:24|0.0569988
04:54:25|0.05700777
04:54:26|0.05700777
04:54:27|0.05700754
04:54:28|0.05700569
04:54:30|0.05702916
04:54:32|0.05697253
04:54:33|0.05700568
04:54:33|0.05697259
04:54:35|0.05696917
04:54:36|0.05696636
04:54:36|0.05698361
04:54:38|0.05697251
04:54:38|0.05697259
04:54:40|0.05697259
04:54:41|0.05696075
04:54:42|0.05695516
04:54:43|0.05696081
04:54:44|0.05693545
04:54:44|0.05692085
04:54:45|0.05692067
04:54:46|0.05692042
04:54:48|0.05692042
04:54:49|0.05692042
04:54:49|0.05688244
04:54:50|0.05690395
04:54:51|0.05687678
04:54:52|0.0569495
04:54:53|0.0569495
04:54:54|0.05689222
04:54:56|0.05689422
04:54:57|0.05688757
04:54:58|0.05689324
04:54:58|0.05689422
04:54:59|0.05691534
04:55:00|0.05689423
04:55:01|0.05695226
04:55:02|0.05695224
04:55:04|0.05698243
04:55:04|0.05690815
04:55:05|0.05692438
04:55:07|0.056938
04:55:08|0.056938
04:55:09|0.05682175
04:55:09|0.05686259
04:55:11|0.05684684
04:55:11|0.0568445
04:55:12|0.0568162
04:55:14|0.05681568
04:55:15|0.05683083
04:55:16|0.0568328
04:55:17|0.05687263
04:55:18|0.05689901
04:55:20|0.05694949
04:55:21|0.05704682
04:55:21|0.05700105
04:55:23|0.05702764
04:55:23|0.05706515
04:55:25|0.05708757
04:55:26|0.05711755
04:55:26|0.05707646
04:55:28|0.05706459
04:55:28|0.05705741
04:55:31|0.05703633
04:55:32|0.05707443
04:55:33|0.05707443
04:55:34|0.05707629
04:55:34|0.05705174
04:55:36|0.05705173
04:55:37|0.05705163
04:55:38|0.05705174
04:55:38|0.05705174
04:55:39|0.05705174
04:55:41|0.05705174
04:55:41|0.0571059
04:55:43|0.05706298
04:55:44|0.05705815
04:55:45|0.05705815
04:55:46|0.05708876
04:55:47|0.05705232
04:55:48|0.05712952
04:55:49|0.0571372
04:55:50|0.05713655
04:55:51|0.05714465
04:55:52|0.05714467
04:55:53|0.05719999
04:55:54|0.05719788
04:55:55|0.05724269
04:55:56|0.0572507
04:55:57|0.05726
04:55:58|0.05723778
04:55:59|0.05724999
04:56:00|0.05725985
04:56:01|0.0572
04:56:02|0.05720001
04:56:03|0.05728556
04:56:04|0.05729998
04:56:05|0.05732745
04:56:06|0.0573333
04:56:07|0.05733198
04:56:08|0.05741227
04:56:09|0.0573333
04:56:10|0.05735779
04:56:11|0.05730931
04:56:12|0.05734433
04:56:13|0.05734431
04:56:14|0.05736757
04:56:15|0.05738075
04:56:16|0.05741534
04:56:17|0.05741515
04:56:18|0.05741848
04:56:19|0.05741536
04:56:20|0.05735798
04:56:21|0.0573597
04:56:22|0.05744288
04:56:23|0.0574003
04:56:24|0.05744233
04:56:25|0.0574037
04:56:26|0.05736048
04:56:27|0.05744196
04:56:28|0.05740349
04:56:29|0.05738106
04:56:31|0.05736947
04:56:32|0.05732736
04:56:33|0.05735796
04:56:34|0.05732736
04:56:35|0.05732736
04:56:36|0.05732736
04:56:37|0.05724896
04:56:38|0.05721014
04:56:39|0.05723081
04:56:40|0.05719285
04:56:41|0.05712923
04:56:42|0.05719064
04:56:43|0.05711858
04:56:45|0.05717497
04:56:45|0.05717487
04:56:46|0.0571187
04:56:47|0.05712929
04:56:49|0.05715207
04:56:50|0.05716324
04:56:51|0.05711965
04:56:52|0.05708
04:56:53|0.05705734
04:56:54|0.05702777
04:56:55|0.05706719
04:56:55|0.0569341
04:56:57|0.05694721
04:56:58|0.05694593
04:56:59|0.05690125
04:57:00|0.05690133
04:57:01|0.05692581
04:57:03|0.05692346
04:57:04|0.0569232
04:57:04|0.05692756
04:57:05|0.05692735
04:57:06|0.05690001
04:57:08|0.0568777
04:57:09|0.05689974
04:57:09|0.05680001
04:57:10|0.05680908
04:57:11|0.056809
04:57:12|0.05670118
04:57:14|0.05665312
04:57:14|0.0566941
04:57:15|0.0566933
04:57:16|0.05667174
04:57:17|0.05675495
04:57:19|0.05682352
04:57:19|0.05682352
04:57:21|0.05681382
04:57:21|0.05683196
04:57:22|0.05680043
04:57:23|0.05678602
04:57:24|0.05681823
04:57:25|0.05683196
04:57:26|0.05682041
04:57:27|0.05683728
04:57:28|0.05687178
04:57:30|0.05682041
04:57:31|0.05682064
04:57:32|0.05683728
04:57:33|0.05682043
04:57:35|0.05677334
04:57:35|0.05680615
04:57:37|0.05680589
04:57:37|0.05680589
04:57:39|0.05674127
04:57:39|0.05673062
04:57:40|0.05672746
04:57:42|0.05670002
04:57:42|0.05669372
04:57:44|0.05668644
04:57:44|0.05665322
04:57:46|0.05665322
04:57:46|0.05665322
04:57:48|0.05668661
04:57:49|0.05665217
04:57:50|0.05669372
04:57:51|0.05667207
04:57:52|0.05671739
04:57:53|0.05671739
04:57:54|0.05671739
04:57:55|0.05671597
04:57:56|0.05668833
04:57:57|0.05668833
04:57:58|0.05669935
04:57:59|0.05669307
04:58:00|0.05666567
04:58:01|0.0566866
04:58:02|0.05666565
04:58:03|0.0567021
04:58:04|0.0566657
04:58:05|0.0566866
04:58:06|0.05669795
04:58:07|0.05667703
04:58:08|0.0567
04:58:09|0.0567
04:58:10|0.0567
04:58:11|0.05678621
04:58:12|0.05684585
04:58:13|0.05684468
04:58:14|0.05671301
04:58:15|0.05673702
04:58:16|0.05669373
04:58:17|0.05669373
04:58:18|0.05670238
04:58:19|0.05671301
04:58:20|0.05667721
04:58:21|0.05669795
04:58:23|0.05670679
04:58:23|0.05671758
04:58:24|0.05669558
04:58:25|0.05669558
04:58:26|0.05667722
04:58:27|0.05669558
04:58:28|0.05669878
04:58:29|0.05670079
04:58:30|0.05670079
04:58:32|0.05674419
04:58:33|0.05672368
04:58:34|0.05676012
04:58:36|0.05676126
04:58:37|0.0568
04:58:38|0.05686207
04:58:39|0.05689637
04:58:40|0.0569297
04:58:42|0.0569326
04:58:42|0.0569325
04:58:43|0.056932
04:58:44|0.05692701
04:58:46|0.05693256
04:58:46|0.05689679
04:58:47|0.05691114
04:58:48|0.05691114
04:58:49|0.05691114
04:58:50|0.05684778
04:58:51|0.05689818
04:58:52|0.05691114
04:58:53|0.05693766
04:58:55|0.05696037
04:58:55|0.05697536
04:58:56|0.05695089
04:58:57|0.05698254
04:58:58|0.05700478
04:59:00|0.05701504
04:59:00|0.05701522
04:59:01|0.05699208
04:59:02|0.05701295
04:59:04|0.05701527
04:59:04|0.05704226
04:59:06|0.05729998
04:59:07|0.05727128
04:59:07|0.05722119
04:59:08|0.05725297
04:59:09|0.0572208
04:59:10|0.05722077
04:59:11|0.05728197
04:59:13|0.05730305
04:59:13|0.05745999
04:59:14|0.0575936
04:59:15|0.05758631
04:59:16|0.05758325
04:59:17|0.05749514
04:59:19|0.0574931
04:59:19|0.05742575
04:59:21|0.05747221
04:59:21|0.05749175
04:59:23|0.05752027
04:59:24|0.05747674
04:59:25|0.05747676
04:59:25|0.05750392
04:59:26|0.05750378
04:59:28|0.05756547
04:59:28|0.05763985
04:59:29|0.05767476
04:59:30|0.05770099
04:59:31|0.05765923
04:59:32|0.05771219
04:59:34|0.05771154
04:59:35|0.05771165
04:59:36|0.05772848
04:59:37|0.05771194
04:59:38|0.057755
04:59:39|0.05772383
04:59:40|0.05775085
04:59:41|0.05775085
04:59:42|0.05772313
04:59:43|0.05767814
04:59:44|0.05763073
04:59:45|0.05769769
04:59:46|0.05771183
04:59:47|0.05770209
04:59:48|0.0577
04:59:49|0.05767815
04:59:51|0.05767922
04:59:52|0.05767806
04:59:53|0.0577
04:59:54|0.0577
04:59:55|0.05771183
04:59:56|0.05777413
04:59:57|0.05780598
04:59:58|0.05771443
04:59:59|0.05774662
05:00:00|0.05773684
05:00:02|0.05768862
05:00:02|0.05766171
05:00:03|0.057711
05:00:05|0.05766171
05:00:06|0.05764631
05:00:07|0.0575866
05:00:08|0.05749974
05:00:08|0.05749513
05:00:09|0.05746688
05:00:11|0.05742658
05:00:11|0.05748333
05:00:13|0.0574266
05:00:14|0.05742659
05:00:15|0.05745017
05:00:16|0.05748286
05:00:16|0.05744983
05:00:17|0.05748981
05:00:19|0.05744944
05:00:19|0.05742657
05:00:21|0.05747832
05:00:22|0.05740372
05:00:24|0.05733808
05:00:24|0.05732727
05:00:25|0.05732828
05:00:26|0.0573661
05:00:27|0.05733509
05:00:29|0.05736448
05:00:30|0.05737628
05:00:31|0.0573582
05:00:32|0.05741658
05:00:33|0.05742565
05:00:34|0.0574999
05:00:35|0.05767105
05:00:36|0.05769999
05:00:38|0.05769565
05:00:39|0.05780522
05:00:40|0.05786992
05:00:41|0.05793295
05:00:41|0.05793299
05:00:42|0.0579957
05:00:43|0.05798347
05:00:45|0.0581
05:00:46|0.05812997
05:00:47|0.05818
05:00:48|0.05820418
05:00:49|0.05829
05:00:51|0.05811267
05:00:51|0.05808695
05:00:52|0.05812802
05:00:53|0.05808861
05:00:54|0.05796089
05:00:55|0.05795214
05:00:56|0.05786119
05:00:57|0.05797838
05:00:58|0.05797532
05:00:59|0.05792977
05:01:00|0.05797887
05:01:02|0.057997
05:01:02|0.05799624
05:01:04|0.05792965
05:01:05|0.05797532
05:01:06|0.0579522
05:01:06|0.05800392
05:01:08|0.05799893
05:01:09|0.05821513
05:01:09|0.05829565
05:01:10|0.05822702
05:01:11|0.05827266
05:01:12|0.05822941
05:01:13|0.05834137
05:01:14|0.05838719
05:01:16|0.058368
05:01:16|0.05840996
05:01:18|0.05830648
05:01:19|0.05836347
05:01:20|0.05840272
05:01:21|0.0583871
05:01:22|0.05835036
05:01:23|0.05830655
05:01:24|0.05838711
05:01:25|0.0584
05:01:26|0.05841049
05:01:27|0.05845086
05:01:28|0.05836583
05:01:30|0.05833471
05:01:30|0.05838711
05:01:31|0.05852565
05:01:32|0.05841726
05:01:33|0.05852227
05:01:35|0.05843494
05:01:36|0.05849908
05:01:38|0.05841846
05:01:39|0.05848112
05:01:40|0.05843777
05:01:40|0.05851949
05:01:42|0.05851948
05:01:43|0.05851922
05:01:45|0.05847971
05:01:46|0.05843586
05:01:46|0.05849159
05:01:47|0.05849052
05:01:48|0.05851431
05:01:49|0.05851358
05:01:50|0.05851429
05:01:52|0.05865034
05:01:53|0.05860481
05:01:53|0.05857818
05:01:54|0.05866449
05:01:55|0.05875325
05:01:57|0.05878792
05:01:57|0.05871616
05:01:58|0.0587759
05:01:59|0.0587987
05:02:00|0.05884001
05:02:02|0.05884044
05:02:03|0.05877587
05:02:04|0.05881657
05:02:04|0.05878908
05:02:05|0.05875296
05:02:07|0.05878714
05:02:08|0.0586394
05:02:08|0.05869574
05:02:10|0.05868451
05:02:11|0.05875551
05:02:11|0.05878875
05:02:12|0.05878714
05:02:15|0.05882079
05:02:15|0.05875596
05:02:16|0.05879438
05:02:17|0.05889033
05:02:19|0.05899
05:02:19|0.05907009
05:02:20|0.05927
05:02:22|0.05923331
05:02:23|0.05929993
05:02:24|0.05923085
05:02:25|0.05924864
05:02:26|0.05911879
05:02:27|0.05914166
05:02:28|0.05909422
05:02:29|0.05907316
05:02:30|0.05907321
05:02:31|0.05907258
05:02:32|0.05896568
05:02:32|0.0590438
05:02:34|0.05909603
05:02:35|0.05909589
05:02:36|0.05901416
05:02:36|0.0590233
05:02:39|0.05888807
05:02:40|0.05886738
05:02:42|0.05900448
05:02:43|0.05887451
05:02:44|0.05868848
05:02:45|0.05868932
05:02:46|0.05867597
05:02:47|0.05861576
05:02:48|0.05870681
05:02:49|0.05861376
05:02:50|0.0587776
05:02:51|0.05875594
05:02:52|0.05884566
05:02:53|0.05881768
05:02:54|0.05889776
05:02:55|0.05891075
05:02:56|0.05885423
05:02:58|0.05886729
05:02:59|0.05879457
05:03:00|0.05879355
05:03:00|0.05881306
05:03:01|0.05877834
05:03:02|0.05873006
05:03:03|0.05877637
05:03:04|0.05866222
05:03:05|0.05869835
05:03:07|0.0586803
05:03:08|0.05862212
05:03:08|0.05869249
05:03:09|0.05870141
05:03:10|0.05876452
05:03:11|0.05876456
05:03:12|0.05875962
05:03:13|0.05885215
05:03:14|0.05889027
05:03:15|0.05896768
05:03:16|0.05886739
05:03:18|0.05889222
05:03:18|0.05889023
05:03:20|0.05889021
05:03:21|0.05884488
05:03:21|0.05884488
05:03:23|0.05878705
05:03:24|0.05879452
05:03:25|0.05881298
05:03:26|0.05875714
05:03:27|0.05873339
05:03:28|0.05873336
05:03:29|0.05869293
05:03:30|0.05877576
05:03:31|0.05874491
05:03:33|0.05877346
05:03:33|0.05874502
05:03:34|0.05874507
05:03:35|0.05870738
05:03:37|0.05864274
05:03:39|0.05857005
05:03:39|0.05856973
05:03:41|0.05856908
05:03:41|0.05854714
05:03:43|0.0585016
05:03:44|0.05850159
05:03:44|0.05850208
05:03:45|0.05857005
05:03:46|0.05861581
05:03:48|0.05866157
05:03:49|0.05860045
05:03:50|0.0586264
05:03:50|0.05858601
05:03:51|0.05854692
05:03:53|0.0585
05:03:54|0.05850004
05:03:55|0.0585579
05:03:56|0.05850243
05:03:56|0.05843594
05:03:58|0.0584046
05:03:59|0.05841928
05:04:01|0.05841186
05:04:02|0.05865124
05:04:02|0.05862026
05:04:03|0.05866308
05:04:04|0.05868872
05:04:05|0.05861588
05:04:07|0.05857283
05:04:07|0.05861248
05:04:08|0.05855232
05:04:09|0.05861597
05:04:11|0.05869568
05:04:11|0.0587303
05:04:13|0.05879877
05:04:13|0.05879879
05:04:15|0.05879899
05:04:15|0.05887662
05:04:17|0.05895873
05:04:17|0.0589297
05:04:19|0.05895873
05:04:19|0.05886956
05:04:21|0.0588952
05:04:22|0.05891105
05:04:22|0.05891324
05:04:23|0.0589587
05:04:24|0.0589588
05:04:25|0.05904034
05:04:26|0.05909753
05:04:27|0.05909736
05:04:28|0.05904033
05:04:29|0.05899997
05:04:30|0.05908349
05:04:32|0.05896195
05:04:32|0.05896317
05:04:33|0.05904126
05:04:34|0.0590001
05:04:35|0.05903593
05:04:36|0.05901883
05:04:38|0.05904129
05:04:40|0.05905993
05:04:40|0.05903402
05:04:41|0.05897089
05:04:42|0.05907787
05:04:44|0.05905819
05:04:45|0.05905038
05:04:46|0.05905166
05:04:47|0.05905166
05:04:49|0.059
05:04:50|0.05900005
05:04:50|0.059
05:04:51|0.0590001
05:04:53|0.0589199
05:04:54|0.05895752
05:04:55|0.05895752
05:04:56|0.05909722
05:04:57|0.05906494
05:04:58|0.05906483
05:04:59|0.05906298
05:05:00|0.05907371
05:05:01|0.05906493
05:05:02|0.05913078
05:05:03|0.05896975
05:05:04|0.05898193
05:05:06|0.05911402
05:05:07|0.05933917
05:05:08|0.05932478
05:05:09|0.05941154
05:05:09|0.0593486
05:05:12|0.05935105
05:05:13|0.05933644
05:05:13|0.05925931
05:05:14|0.05926383
05:05:16|0.05926161
05:05:17|0.0591665
05:05:18|0.05921039
05:05:18|0.05915995
05:05:20|0.05907321
05:05:21|0.0590503
05:05:23|0.05902136
05:05:24|0.05913039
05:05:24|0.05907421
05:05:25|0.05907788
05:05:26|0.05913093
05:05:27|0.05924338
05:05:28|0.05921092
05:05:29|0.05923528
05:05:30|0.0591872
05:05:31|0.05923965
05:05:32|0.05926805
05:05:33|0.0592561
05:05:34|0.05925597
05:05:35|0.05918987
05:05:36|0.05921048
05:05:37|0.05924582
05:05:39|0.05932438
05:05:41|0.0594
05:05:41|0.05943913
05:05:43|0.0595
05:05:45|0.05945
05:05:46|0.05943909
05:05:47|0.05941146
05:05:48|0.05941136
05:05:49|0.05934938
05:05:50|0.05929343
05:05:51|0.05944399
05:05:52|0.05942358
05:05:53|0.05943952
05:05:54|0.05946359
05:05:55|0.05949998
05:05:56|0.05950814
05:05:57|0.05952991
05:05:57|0.05947587
05:05:59|0.05955
05:06:01|0.05961347
05:06:02|0.05953
05:06:03|0.0595763
05:06:04|0.05945344
05:06:04|0.05943878
05:06:06|0.05937037
05:06:07|0.05934803
05:06:08|0.05943736
05:06:09|0.05930318
05:06:10|0.05932479
05:06:11|0.05932478
05:06:12|0.05934772
05:06:13|0.05928547
05:06:14|0.05939172
05:06:15|0.05934776
05:06:16|0.05934324
05:06:17|0.05939157
05:06:18|0.05930225
05:06:19|0.05926805
05:06:20|0.05920768
05:06:21|0.05918756
05:06:23|0.05921027
05:06:23|0.05922816
05:06:24|0.05912944
05:06:25|0.05918694
05:06:27|0.05912884
05:06:27|0.05917642
05:06:29|0.05918522
05:06:29|0.05923224
05:06:30|0.05937033
05:06:31|0.05944433
05:06:33|0.05945452
05:06:34|0.05927892
05:06:35|0.0593
05:06:36|0.05928842
05:06:36|0.05923354
05:06:38|0.05925138
05:06:39|0.05925093
05:06:41|0.05923334
05:06:41|0.05925135
05:06:43|0.05925138
05:06:44|0.05925138
05:06:44|0.05927772
05:06:45|0.05928779
05:06:47|0.05923332
05:06:48|0.05921241
05:06:49|0.05924985
05:06:50|0.05919946
05:06:51|0.05919946
05:06:52|0.05922011
05:06:53|0.05922005
05:06:54|0.05918885
05:06:54|0.05920001
05:06:56|0.05916602
05:06:58|0.05915974
05:06:58|0.05957185
05:07:00|0.05943296
05:07:00|0.05940257
05:07:01|0.05937044
05:07:03|0.05934672
05:07:04|0.05934597
05:07:04|0.05929412
05:07:06|0.05934429
05:07:06|0.05939397
05:07:07|0.05951523
05:07:08|0.05947402
05:07:10|0.05949921
05:07:10|0.05945849
05:07:11|0.05949869
05:07:13|0.0595
05:07:13|0.05947402
05:07:14|0.05949973
05:07:15|0.05955228
05:07:17|0.05960155
05:07:17|0.0595849
05:07:18|0.05961256
05:07:20|0.05958489
05:07:20|0.05958485
05:07:21|0.05955384
05:07:23|0.05959712
05:07:23|0.05959688
05:07:24|0.05955711
05:07:26|0.05958602
05:07:26|0.05961242
05:07:28|0.05955722
05:07:28|0.05961149
05:07:30|0.05961131
05:07:31|0.05956489
05:07:31|0.05961097
05:07:33|0.05964643
05:07:33|0.05968263
05:07:34|0.05971842
05:07:35|0.05973976
05:07:36|0.05973963
05:07:38|0.05973399
05:07:39|0.05969434
05:07:39|0.05964496
05:07:42|0.05964396
05:07:43|0.05969099
05:07:43|0.05962382
05:07:45|0.05967556
05:07:46|0.05962354
05:07:46|0.05966307
05:07:47|0.05962335
05:07:48|0.05966759
05:07:50|0.05966798
05:07:51|0.0595151
05:07:51|0.05941176
05:07:53|0.05944569
05:07:54|0.05948399
05:07:55|0.05951526
05:07:56|0.05951584
05:07:56|0.05972309
05:07:57|0.05964689
05:07:59|0.05966758
05:07:59|0.05966253
05:08:00|0.05963317
05:08:01|0.05966758
05:08:02|0.05969047
05:08:03|0.05966719
05:08:04|0.05974571
05:08:05|0.05965909
05:08:06|0.05968452
05:08:07|0.0596686
05:08:08|0.05961421
05:08:10|0.0596905
05:08:11|0.05962209
05:08:12|0.05964492
05:08:13|0.05968443
05:08:13|0.05966611
05:08:14|0.05966615
05:08:16|0.05955803
05:08:16|0.05951043
05:08:18|0.05966783
05:08:19|0.059745
05:08:20|0.05966872
05:08:21|0.05969857
05:08:22|0.05967966
05:08:23|0.05970812
05:08:24|0.05970079
05:08:25|0.05973269
05:08:26|0.05969588
05:08:27|0.05963778
05:08:28|0.05972301
05:08:29|0.05970809
05:08:30|0.0596583
05:08:31|0.05965825
05:08:32|0.05962942
05:08:33|0.05960353
05:08:34|0.05970812
05:08:36|0.05966782
05:08:37|0.05967172
05:08:38|0.05974974
05:08:39|0.05970902
05:08:39|0.05977777
05:08:41|0.05972076
05:08:43|0.0597773
05:08:44|0.05966536
05:08:45|0.05973649
05:08:46|0.0597286
05:08:47|0.05985
05:08:48|0.05987115
05:08:49|0.0598625
05:08:50|0.05980867
05:08:51|0.05973637
05:08:52|0.05980867
05:08:53|0.05986535
05:08:53|0.05985069
05:08:55|0.05986515
05:08:56|0.05983612
05:08:58|0.05982504
05:08:58|0.0598966
05:08:59|0.05991945
05:09:00|0.06
05:09:02|0.05986368
05:09:02|0.05982793
05:09:04|0.05981598
05:09:05|0.05978207
05:09:06|0.05972623
05:09:07|0.05973623
05:09:08|0.05973644
05:09:09|0.05969083
05:09:10|0.0596135
05:09:11|0.05964403
05:09:12|0.05955001
05:09:13|0.05958806
05:09:14|0.05958781
05:09:15|0.05950938
05:09:16|0.05947932
05:09:17|0.05947813
05:09:18|0.0595
05:09:19|0.05953815
05:09:20|0.05946608
05:09:21|0.05949979
05:09:22|0.0594941
05:09:23|0.05947813
05:09:24|0.05949363
05:09:25|0.05945476
05:09:26|0.05949335
05:09:27|0.05949338
05:09:28|0.05947813
05:09:29|0.05948491
05:09:30|0.05945394
05:09:31|0.0593484
05:09:32|0.05938788
05:09:33|0.05935245
05:09:34|0.0594218
05:09:35|0.05943916
05:09:36|0.05943957
05:09:37|0.05943957
05:09:38|0.0594286
05:09:40|0.05945395
05:09:41|0.05945394
05:09:41|0.05945394
05:09:43|0.05943913
05:09:43|0.0594157
05:09:46|0.05948077
05:09:47|0.05951327
05:09:48|0.05943915
05:09:49|0.05943915
05:09:50|0.05940003
05:09:51|0.05943911
05:09:52|0.05940706
05:09:53|0.05943832
05:09:54|0.05947761
05:09:55|0.05943915
05:09:56|0.05946194
05:09:57|0.05947648
05:09:59|0.05955347
05:10:00|0.05955299
05:10:01|0.05967963
05:10:02|0.05964437
05:10:02|0.05964449
05:10:03|0.05957632
05:10:04|0.05962188
05:10:05|0.05943918
05:10:07|0.0594
05:10:08|0.05937039
05:10:08|0.05934439
05:10:09|0.05930115
05:10:10|0.05925284
05:10:12|0.05927923
05:10:12|0.05927031
05:10:13|0.05931602
05:10:15|0.05931561
05:10:15|0.05917067
05:10:17|0.05924989
05:10:18|0.05929411
05:10:18|0.05911895
05:10:19|0.0590046
05:10:20|0.059
05:10:21|0.05895866
05:10:22|0.05895312
05:10:23|0.05905327
05:10:24|0.05909606
05:10:25|0.05909531
05:10:26|0.05907342
05:10:27|0.05909548
05:10:28|0.05911921
05:10:29|0.05917701
05:10:30|0.05912033
05:10:32|0.05914194
05:10:33|0.05913815
05:10:33|0.0591031
05:10:34|0.05907394
05:10:35|0.05916454
05:10:36|0.05916444
05:10:37|0.05916467
05:10:38|0.05914202
05:10:39|0.05925617
05:10:41|0.05920297
05:10:41|0.05920293
05:10:43|0.05925617
05:10:44|0.05921043
05:10:45|0.05934562
05:10:46|0.05942173
05:10:47|0.05939348
05:10:48|0.05937068
05:10:49|0.05934743
05:10:50|0.05934646
05:10:51|0.05920141
05:10:52|0.05925617
05:10:54|0.05923332
05:10:55|0.05925615
05:10:55|0.05925617
05:10:57|0.05923334
05:10:57|0.05925617
05:10:58|0.0592014
05:10:59|0.0592
05:11:01|0.05921043
05:11:02|0.05923334
05:11:02|0.05918049
05:11:03|0.05916444
05:11:05|0.05917825
05:11:06|0.05916467
05:11:07|0.05911891
05:11:08|0.05920766
05:11:09|0.05927917
05:11:10|0.05934542
05:11:11|0.05923409
05:11:12|0.05925617
05:11:13|0.05923428
05:11:14|0.05919876
05:11:15|0.0591168
05:11:16|0.05911895
05:11:17|0.05911164
05:11:18|0.05911895
05:11:19|0.05916288
05:11:20|0.059
05:11:21|0.05914644
05:11:22|0.05915524
05:11:23|0.05911916
05:11:24|0.05908567
05:11:25|0.05914351
05:11:26|0.05909664
05:11:27|0.05907438
05:11:28|0.05911615
05:11:29|0.05905034
05:11:31|0.05902744
05:11:31|0.0590403
05:11:32|0.05902799
05:11:33|0.05902823
05:11:34|0.05908172
05:11:35|0.05906163
05:11:36|0.05909978
05:11:37|0.05906073
05:11:39|0.05906258
05:11:39|0.05904896
05:11:40|0.05908172
05:11:42|0.05905034
05:11:42|0.05904912
05:11:43|0.05906669
05:11:45|0.05908172
05:11:45|0.05900918
05:11:47|0.0589824
05:11:48|0.05897976
05:11:50|0.05891364
05:11:50|0.05893836
05:11:51|0.0589824
05:11:53|0.05895886
05:11:54|0.0589
05:11:55|0.05891312
05:11:56|0.05891364
05:11:56|0.05893007
05:11:57|0.05887085
05:11:59|0.05884453
05:11:59|0.05891313
05:12:01|0.05883712
05:12:01|0.05887085
05:12:02|0.05889032
05:12:03|0.05885499
05:12:04|0.05887081
05:12:06|0.05886732
05:12:07|0.058813
05:12:09|0.05869248
05:12:10|0.05875659
05:12:10|0.05875222
05:12:11|0.05871371
05:12:12|0.05879785
05:12:13|0.05875219
05:12:14|0.05875219
05:12:15|0.05875222
05:12:16|0.05879743
05:12:17|0.05877685
05:12:18|0.05875218
05:12:19|0.0587592
05:12:20|0.05879745
05:12:21|0.05881588
05:12:22|0.05886175
05:12:23|0.0588878
05:12:24|0.05889987
05:12:25|0.05889991
05:12:26|0.05889987
05:12:27|0.05891263
05:12:28|0.0589126
05:12:29|0.05891263
05:12:30|0.05889989
05:12:31|0.05891263
05:12:33|0.05895412
05:12:33|0.0589817
05:12:34|0.05893685
05:12:36|0.05903811
05:12:37|0.05900937
05:12:37|0.05905036
05:12:38|0.05905038
05:12:40|0.05908394
05:12:40|0.05907622
05:12:41|0.05908016
05:12:42|0.05905041
05:12:43|0.05907425
05:12:44|0.05908394
05:12:46|0.05908394
05:12:48|0.05900288
05:12:49|0.05908103
05:12:50|0.05915482
05:12:51|0.05904389
05:12:52|0.05905034
05:12:53|0.05894622
05:12:54|0.05918755
05:12:55|0.05913792
05:12:56|0.05916399
05:12:57|0.05919794
05:12:59|0.05921792
05:13:00|0.05923107
05:13:01|0.05922131
05:13:02|0.05923706
05:13:04|0.0591924
05:13:04|0.05914634
05:13:05|0.0591937
05:13:06|0.0591937
05:13:08|0.05918192
05:13:09|0.05918684
05:13:09|0.05918684
05:13:10|0.05911897
05:13:11|0.05911893
05:13:12|0.05911891
05:13:13|0.05911873
05:13:14|0.05913126
05:13:16|0.05913679
05:13:16|0.0590732
05:13:17|0.059
05:13:19|0.05901587
05:13:19|0.05899985
05:13:21|0.059
05:13:21|0.05899991
05:13:23|0.0589817
05:13:24|0.05893257
05:13:24|0.05889989
05:13:25|0.05893594
05:13:27|0.05893677
05:13:28|0.05893599
05:13:28|0.05893664
05:13:30|0.05893587
05:13:30|0.05897356
05:13:32|0.05896029
05:13:32|0.05897956
05:13:34|0.05893531
05:13:35|0.05895006
05:13:35|0.05891876
05:13:36|0.05899995
05:13:38|0.05892288
05:13:38|0.05895
05:13:39|0.058949
05:13:40|0.05892971
05:13:42|0.05892963
05:13:43|0.05892934
05:13:43|0.05889637
05:13:46|0.05894196
05:13:47|0.05894208
05:13:49|0.0589848
05:13:50|0.05898457
05:13:50|0.05898457
05:13:52|0.0588897
05:13:52|0.05888326
05:13:54|0.0588405
05:13:55|0.05884451
05:13:56|0.05884939
05:13:57|0.05892094
05:13:58|0.05890015
05:13:59|0.05889731
05:14:01|0.05884605
05:14:02|0.05886724
05:14:02|0.0588159
05:14:03|0.05880013
05:14:04|0.05880013
05:14:06|0.05880013
05:14:07|0.05875
05:14:08|0.05877464
05:14:09|0.05875
05:14:10|0.05881589
05:14:11|0.05877498
05:14:12|0.05877499
05:14:13|0.05877591
05:14:14|0.05877503
05:14:15|0.05877601
05:14:16|0.05880011
05:14:17|0.05880515
05:14:18|0.05878162
05:14:19|0.05875001
05:14:20|0.05875001
05:14:21|0.05875811
05:14:23|0.05875811
05:14:23|0.05875011
05:14:24|0.05876838
05:14:25|0.05876837
05:14:26|0.05875011
05:14:27|0.05877498
05:14:28|0.05875006
05:14:30|0.05875011
05:14:30|0.05877498
05:14:31|0.05892684
05:14:32|0.05892684
05:14:33|0.05891309
05:14:35|0.05886819
05:14:35|0.05888689
05:14:37|0.05885652
05:14:38|0.05887324
05:14:39|0.05887314
05:14:39|0.05887328
05:14:41|0.05886883
05:14:42|0.05886883
05:14:42|0.05885634
05:14:43|0.05885634
05:14:44|0.05885805
05:14:46|0.05889816
05:14:47|0.05885634
05:14:48|0.05886959
05:14:50|0.05882164
05:14:51|0.05883448
05:14:52|0.05883448
05:14:53|0.05882837
05:14:54|0.05878332
05:14:55|0.05876133
05:14:56|0.05880492
05:14:57|0.05875214
05:14:58|0.05875214
05:14:59|0.05875795
05:15:01|0.05879918
05:15:02|0.05879912
05:15:03|0.05876635
05:15:04|0.05871034
05:15:05|0.05872005
05:15:06|0.05869286
05:15:07|0.05869807
05:15:08|0.05867576
05:15:09|0.05871933
05:15:10|0.05874236
05:15:11|0.0588703
05:15:12|0.05887308
05:15:13|0.05886236
05:15:14|0.05893594
05:15:15|0.05887825
05:15:16|0.05887928
05:15:17|0.05887928
05:15:18|0.05889187
05:15:20|0.0589699
05:15:20|0.05893567
05:15:21|0.05887825
05:15:23|0.05887825
05:15:23|0.05893594
05:15:24|0.05891331
05:15:25|0.05891348
05:15:27|0.05896958
05:15:27|0.05893507
05:15:29|0.05894686
05:15:30|0.05897045
05:15:30|0.05906727
05:15:31|0.05900464
05:15:33|0.05900453
05:15:33|0.05904953
05:15:35|0.05901369
05:15:36|0.05907962
05:15:36|0.0590938
05:15:38|0.05914185
05:15:38|0.05917361
05:15:40|0.05909564
05:15:41|0.05914182
05:15:41|0.05910744
05:15:43|0.05911885
05:15:44|0.0591367
05:15:44|0.05915971
05:15:46|0.05913669
05:15:47|0.05904943
05:15:48|0.05907957
05:15:49|0.05906348
05:15:51|0.05911874
05:15:52|0.05911869
05:15:52|0.05911864
05:15:53|0.05905102
05:15:55|0.05911885
05:15:56|0.05911482
05:15:56|0.05911882
05:15:57|0.05911885
05:15:59|0.05907321
05:16:00|0.05902748
05:16:01|0.05904122
05:16:02|0.05904099
05:16:02|0.05904083
05:16:04|0.05899985
05:16:05|0.05902489
05:16:06|0.05902481
05:16:07|0.05902471
05:16:08|0.05894234
05:16:09|0.05905684
05:16:10|0.05909118
05:16:10|0.05907334
05:16:11|0.05913492
05:16:12|0.05925236
05:16:14|0.05923
05:16:15|0.05923001
05:16:16|0.05914115
05:16:17|0.05914498
05:16:18|0.05918741
05:16:19|0.05921014
05:16:19|0.05920958
05:16:20|0.05920999
05:16:21|0.05917495
05:16:23|0.05916902
05:16:24|0.05919989
05:16:25|0.05919982
05:16:26|0.05916934
05:16:27|0.05918741
05:16:28|0.05920001
05:16:29|0.05911894
05:16:30|0.05915385
05:16:31|0.05909837
05:16:32|0.05909837
05:16:33|0.05909837
05:16:34|0.05908672
05:16:35|0.059021
05:16:36|0.059
05:16:37|0.05898861
05:16:38|0.05904289
05:16:39|0.05904289
05:16:40|0.05902684
05:16:41|0.05897581
05:16:42|0.05900459
05:16:43|0.05900437
05:16:44|0.05896828
05:16:45|0.05902544
05:16:46|0.05898044
05:16:47|0.05899186
05:16:48|0.05899183
05:16:49|0.05900369
05:16:50|0.05897683
05:16:51|0.05897687
05:16:53|0.05899182
05:16:54|0.05899185
05:16:55|0.05899332
05:16:56|0.05898749
05:16:57|0.05895202
05:16:58|0.05897833
05:16:59|0.05897811
05:16:59|0.05894097
05:17:01|0.05894553
05:17:02|0.05894553
05:17:03|0.05894553
05:17:04|0.05896899
05:17:05|0.05897242
05:17:06|0.05894552
05:17:07|0.05894097
05:17:08|0.05896067
05:17:08|0.0590277
05:17:10|0.05902833
05:17:11|0.05902839
05:17:12|0.05908003
05:17:13|0.05908004
05:17:14|0.05915653
05:17:16|0.05911904
05:17:16|0.05910255
05:17:17|0.0590277
05:17:19|0.05905229
05:17:19|0.05905229
05:17:21|0.05904954
05:17:22|0.05904954
05:17:23|0.05897577
05:17:23|0.05902733
05:17:24|0.05898149
05:17:25|0.05902744
05:17:26|0.059
05:17:27|0.0590273
05:17:28|0.05894753
05:17:29|0.0590045
05:17:30|0.05900337
05:17:31|0.05900337
05:17:32|0.05894783
05:17:34|0.05891348
05:17:34|0.05894783
05:17:35|0.05894759
05:17:36|0.05894759
05:17:37|0.05895861
05:17:39|0.05894753
05:17:39|0.0589
05:17:40|0.0589455
05:17:42|0.05889241
05:17:42|0.05894
05:17:44|0.05894099
05:17:45|0.05894098
05:17:45|0.05891349
05:17:46|0.05898242
05:17:47|0.0589
05:17:48|0.0589
05:17:49|0.05890008
05:17:51|0.05891349
05:17:52|0.05890108
05:17:53|0.05892376
05:17:54|0.059
05:17:54|0.05919986
05:17:56|0.05919971
05:17:57|0.05916584
05:17:58|0.05916466
05:17:59|0.05909786
05:17:59|0.05909749
05:18:01|0.05914157
05:18:03|0.05909795
05:18:03|0.05909783
05:18:04|0.05912464
05:18:06|0.05912464
05:18:06|0.05914306
05:18:07|0.05918365
05:18:08|0.059195
05:18:10|0.05916767
05:18:11|0.05915784
05:18:12|0.05915918
05:18:13|0.05915818
05:18:14|0.0592
05:18:15|0.05919995
05:18:16|0.0591997
05:18:17|0.0591997
05:18:18|0.0592
05:18:19|0.0591998
05:18:20|0.05919549
05:18:21|0.05919549
05:18:22|0.0590848
05:18:23|0.05905034
05:18:24|0.05914182
05:18:26|0.05907345
05:18:27|0.05909581
05:18:28|0.05914182
05:18:29|0.05911771
05:18:30|0.05906411
05:18:31|0.05910586
05:18:32|0.05904352
05:18:33|0.05902742
05:18:34|0.05895584
05:18:34|0.05905201
05:18:36|0.05902702
05:18:37|0.05902702
05:18:38|0.05907281
05:18:38|0.05900463
05:18:40|0.05898251
05:18:41|0.05896155
05:18:42|0.05896157
05:18:43|0.05905034
05:18:44|0.05909778
05:18:45|0.05911771
05:18:46|0.05911771
05:18:47|0.05906231
05:18:48|0.05911895
05:18:49|0.05908109
05:18:50|0.05918606
05:18:51|0.05919977
05:18:53|0.05914343
05:18:54|0.0592
05:18:55|0.05916523
05:18:56|0.05916935
05:18:58|0.05920979
05:18:58|0.0592698
05:18:59|0.05923
05:19:00|0.05923011
05:19:02|0.05923011
05:19:02|0.05923335
05:19:04|0.05926798
05:19:04|0.05928746
05:19:06|0.05928746
05:19:07|0.05934479
05:19:08|0.05935498
05:19:08|0.0594
05:19:10|0.05932109
05:19:10|0.05935499
05:19:11|0.05939323
05:19:13|0.05938936
05:19:13|0.05938932
05:19:14|0.05933533
05:19:16|0.05932109
05:19:16|0.05932468
05:19:17|0.05928962
05:19:18|0.05926385
05:19:19|0.0592104
05:19:20|0.05920765
05:19:21|0.05912397
05:19:22|0.05912426
05:19:23|0.05912396
05:19:24|0.0591623
05:19:26|0.05915776
05:19:26|0.0592103
05:19:28|0.05911564
05:19:29|0.05914173
05:19:29|0.05909461
05:19:30|0.05911187
05:19:31|0.05907304
05:19:32|0.05904512
05:19:33|0.05902744
05:19:34|0.05905029
05:19:35|0.05905023
05:19:36|0.05905023
05:19:37|0.05903924
05:19:38|0.059119
05:19:39|0.05907369
05:19:40|0.05918758
05:19:41|0.05929104
05:19:42|0.05925556
05:19:44|0.05924198
05:19:44|0.05921051
05:19:45|0.05921051
05:19:46|0.05919173
05:19:47|0.05918721
05:19:48|0.05914182
05:19:49|0.05919067
05:19:50|0.0591762
05:19:51|0.05914188
05:19:53|0.05914188
05:19:55|0.05918756
05:19:55|0.05916697
05:19:57|0.05913254
05:19:58|0.05914187
05:19:59|0.05913044
05:20:01|0.05913044
05:20:02|0.05913043
05:20:02|0.05912577
05:20:04|0.05919998
05:20:05|0.05916505
05:20:06|0.05923024
05:20:07|0.05928945
05:20:08|0.05921043
05:20:09|0.05921043
05:20:10|0.05922926
05:20:11|0.05922917
05:20:12|0.05922989
05:20:14|0.05922945
05:20:14|0.05922921
05:20:15|0.05922944
05:20:16|0.05922944
05:20:18|0.05925529
05:20:19|0.05922939
05:20:20|0.05922939
05:20:20|0.05922916
05:20:21|0.05922911
05:20:23|0.05922918
05:20:24|0.05922892
05:20:25|0.05922897
05:20:26|0.05914828
05:20:27|0.05916809
05:20:28|0.05919717
05:20:29|0.05922923
05:20:30|0.0592137
05:20:31|0.059186
05:20:32|0.05916982
05:20:33|0.0591521
05:20:34|0.0591521
05:20:35|0.05911659
05:20:36|0.059152
05:20:37|0.05915185
05:20:38|0.05912326
05:20:39|0.05915209
05:20:40|0.05918755
05:20:41|0.05918411
05:20:42|0.05910008
05:20:43|0.05910291
05:20:45|0.0591
05:20:45|0.05907514
05:20:46|0.05907514
05:20:47|0.05907304
05:20:48|0.05905006
05:20:49|0.05905048
05:20:51|0.05911307
05:20:51|0.0590914
05:20:52|0.05909896
05:20:54|0.05904873
05:20:56|0.05906972
05:20:57|0.05906972
05:20:57|0.05904577
05:20:59|0.0590133
05:20:59|0.05902203
05:21:01|0.05901335
05:21:02|0.05907898
05:21:03|0.05912477
05:21:04|0.05911318
05:21:05|0.0592
05:21:06|0.05922703
05:21:07|0.05918872
05:21:08|0.05918876
05:21:09|0.05925602
05:21:10|0.05921876
05:21:12|0.0592
05:21:12|0.05920001
05:21:13|0.05925558
05:21:14|0.0592559
05:21:15|0.05924263
05:21:16|0.05921966
05:21:18|0.05925224
05:21:19|0.05925932
05:21:20|0.05925936
05:21:21|0.05929345
05:21:22|0.05929342
05:21:23|0.05926874
05:21:24|0.05929323
05:21:25|0.05929347
05:21:26|0.0593
05:21:27|0.0593
05:21:28|0.05933535
05:21:29|0.05935498
05:21:30|0.05935499
05:21:31|0.05939343
05:21:32|0.05939354
05:21:33|0.05939897
05:21:34|0.05940644
05:21:35|0.05940643
05:21:36|0.05938945
05:21:37|0.05938936
05:21:38|0.05938936
05:21:39|0.05935499
05:21:41|0.05933056
05:21:42|0.05929319
05:21:42|0.05925924
05:21:43|0.0592309
05:21:44|0.0592309
05:21:45|0.05932478
05:21:46|0.05932428
05:21:48|0.05932457
05:21:48|0.05936381
05:21:49|0.05936375
05:21:51|0.0593639
05:21:52|0.05934041
05:21:52|0.05934041
05:21:53|0.05934033
05:21:55|0.05934038
05:21:56|0.05934038
05:21:58|0.05934038
05:21:59|0.05934038
05:22:00|0.05940641
05:22:01|0.05940633
05:22:02|0.05936063
05:22:03|0.05934032
05:22:04|0.05932478
05:22:05|0.0593422
05:22:05|0.05932008
05:22:06|0.05932023
05:22:08|0.05932023
05:22:08|0.05932023
05:22:10|0.05932998
05:22:11|0.05943909
05:22:12|0.05952642
05:22:13|0.05946183
05:22:13|0.05936363
05:22:14|0.05933419
05:22:16|0.0593251
05:22:17|0.05940001
05:22:17|0.05940126
05:22:19|0.05945343
05:22:20|0.05945343
05:22:21|0.0594386
05:22:22|0.05939491
05:22:23|0.05943207
05:22:24|0.05939368
05:22:25|0.05937053
05:22:26|0.05943425
05:22:27|0.059433
05:22:28|0.059433
05:22:29|0.0594
05:22:30|0.0594
05:22:31|0.05943258
05:22:32|0.05943266
05:22:33|0.05940947
05:22:34|0.05940948
05:22:35|0.05940948
05:22:36|0.0594
05:22:37|0.05940002
05:22:38|0.05940001
05:22:39|0.0594
05:22:40|0.0594
05:22:41|0.0594
05:22:42|0.0594324
05:22:43|0.0594324
05:22:44|0.0594095
05:22:45|0.0594
05:22:46|0.05940948
05:22:47|0.05940001
05:22:48|0.0593342
05:22:49|0.05937014
05:22:50|0.05937014
05:22:51|0.05932023
05:22:52|0.05935341
05:22:53|0.05935322
05:22:54|0.05935322
05:22:55|0.05935322
05:22:56|0.05935322
05:22:58|0.05935322
05:22:59|0.05932025
05:23:00|0.05934772
05:23:02|0.05937023
05:23:03|0.05937023
05:23:04|0.05935322
05:23:04|0.05935335
05:23:05|0.05935394
05:23:07|0.05935657
05:23:08|0.05935657
05:23:09|0.05935325
05:23:09|0.059392
05:23:10|0.05937642
05:23:11|0.05937024
05:23:13|0.05939998
05:23:13|0.05939512
05:23:14|0.05939994
05:23:16|0.05939994
05:23:16|0.05939994
05:23:17|0.05936905
05:23:19|0.05937439
05:23:19|0.05939496
05:23:20|0.05935679
05:23:22|0.05935679
05:23:23|0.05935657
05:23:24|0.0593705
05:23:25|0.05917885
05:23:26|0.05925507
05:23:27|0.05932334
05:23:28|0.05943932
05:23:29|0.05945896
05:23:30|0.05941623
05:23:31|0.05941623
05:23:32|0.05941618
05:23:33|0.05939338
05:23:34|0.05936074
05:23:35|0.05937236
05:23:36|0.05937233
05:23:37|0.05937233
05:23:38|0.0593723
05:23:39|0.05937233
05:23:40|0.05935379
05:23:42|0.05937726
05:23:42|0.05940542
05:23:44|0.05933392
05:23:44|0.05928771
05:23:45|0.05928771
05:23:46|0.05932278
05:23:47|0.05923924
05:23:48|0.05927863
05:23:49|0.0592784
05:23:50|0.05929884
05:23:51|0.05928398
05:23:52|0.05927863
05:23:53|0.05927863
05:23:54|0.05929572
05:23:55|0.05929825
05:23:56|0.05934717
05:23:57|0.05934717
05:23:59|0.0593509
05:24:00|0.0593
05:24:01|0.05924483
05:24:03|0.05932471
05:24:03|0.05927908
05:24:04|0.05929465
05:24:05|0.05925656
05:24:07|0.05925656
05:24:07|0.05923331
05:24:09|0.05923095
05:24:09|0.05917798
05:24:11|0.05914796
05:24:12|0.05914796
05:24:12|0.05914799
05:24:14|0.05916915
05:24:15|0.05916914
05:24:16|0.05910289
05:24:17|0.05914159
05:24:17|0.05910662
05:24:19|0.0591
05:24:20|0.05912535
05:24:21|0.05912542
05:24:22|0.05905
05:24:23|0.05911729
05:24:24|0.05908671
05:24:25|0.05908677
05:24:26|0.05908679
05:24:27|0.0590697
05:24:28|0.05902989
05:24:29|0.05902246
05:24:30|0.0590732
05:24:31|0.05902252
05:24:32|0.05902739
05:24:33|0.05905031
05:24:34|0.05905029
05:24:35|0.05902248
05:24:36|0.05905099
05:24:37|0.05909627
05:24:38|0.05908666
05:24:39|0.0591364
05:24:40|0.0591364
05:24:41|0.05909963
05:24:42|0.05912792
05:24:43|0.05908682
05:24:44|0.0591281
05:24:45|0.0591281
05:24:46|0.05912222
05:24:47|0.05908688
05:24:48|0.05908666
05:24:50|0.05908678
05:24:50|0.05913407
05:24:51|0.05912807
05:24:52|0.05908704
05:24:53|0.05908704
05:24:54|0.05905764
05:24:55|0.05905764
05:24:56|0.05905181
05:24:58|0.05908704
05:24:59|0.05909607
05:25:00|0.05905797
05:25:01|0.05905946
05:25:02|0.05905971
05:25:03|0.0590597
05:25:04|0.05905973
05:25:05|0.05905974
05:25:06|0.05908703
05:25:07|0.05908704
05:25:08|0.05905974
05:25:09|0.05912093
05:25:10|0.05908953
05:25:11|0.05908953
05:25:12|0.05917156
05:25:13|0.0592
05:25:14|0.05918942
05:25:15|0.05916489
05:25:16|0.05920894
05:25:17|0.05921034
05:25:19|0.05923075
05:25:20|0.05923075
05:25:20|0.05923075
05:25:21|0.05923066
05:25:23|0.05923076
05:25:24|0.05925903
05:25:24|0.05928809
05:25:26|0.05926087
05:25:27|0.05933333
05:25:28|0.05930862
05:25:29|0.05929411
05:25:30|0.05929411
05:25:31|0.05934712
05:25:32|0.05934712
05:25:33|0.05932289
05:25:34|0.05926836
05:25:35|0.05930334
05:25:36|0.05930001
05:25:36|0.05932289
05:25:37|0.05930063
05:25:39|0.05930063
05:25:40|0.05930038
05:25:41|0.05933929
05:25:41|0.05930534
05:25:43|0.05932288
05:25:44|0.05932288
05:25:45|0.05934706
05:25:46|0.0593723
05:25:47|0.05938397
05:25:48|0.05938237
05:25:48|0.0594109
05:25:50|0.05941626
05:25:50|0.05944732
05:25:51|0.05942518
05:25:53|0.05942516
05:25:53|0.0593824
05:25:54|0.0593824
05:25:56|0.05947669
05:25:57|0.05945704
05:25:58|0.05947658
05:25:58|0.0595
05:26:01|0.05942028
05:26:02|0.059417
05:26:03|0.05947664
05:26:04|0.05947668
05:26:04|0.05947668
05:26:06|0.05947669
05:26:06|0.05947669
05:26:08|0.05947199
05:26:09|0.05945278
05:26:10|0.05945275
05:26:11|0.05938393
05:26:12|0.05947619
05:26:13|0.05947619
05:26:14|0.05947669
05:26:14|0.05947669
05:26:16|0.05956025
05:26:16|0.05962667
05:26:18|0.05951286
05:26:19|0.05953054
05:26:19|0.0595306
05:26:21|0.0595
05:26:23|0.05959726
05:26:23|0.05953261
05:26:25|0.05953261
05:26:25|0.05957676
05:26:26|0.05960062
05:26:28|0.05961062
05:26:29|0.05961186
05:26:30|0.05963523
05:26:31|0.05965821
05:26:32|0.05969073
05:26:33|0.0597
05:26:34|0.0598
05:26:35|0.0597651
05:26:36|0.05973645
05:26:37|0.05982725
05:26:38|0.05976504
05:26:39|0.05982652
05:26:41|0.05978724
05:26:42|0.05986328
05:26:43|0.05981187
05:26:44|0.05985074
05:26:45|0.0597821
05:26:46|0.05973645
05:26:47|0.05975114
05:26:48|0.05975519
05:26:49|0.0598
05:26:50|0.05985073
05:26:51|0.05983563
05:26:52|0.05982951
05:26:53|0.05983564
05:26:54|0.05978215
05:26:55|0.05980477
05:26:56|0.0598416
05:26:57|0.05978267
05:26:58|0.05979994
05:26:59|0.05977303
05:27:01|0.05979992
05:27:02|0.05974703
05:27:03|0.05974673
05:27:04|0.05979981
05:27:05|0.0597479
05:27:06|0.05974629
05:27:07|0.05979907
05:27:08|0.05978153
05:27:09|0.05974684
05:27:10|0.05974652
05:27:11|0.05974675
05:27:12|0.0597467
05:27:13|0.0597
05:27:14|0.0597
05:27:15|0.05964501
05:27:17|0.05955432
05:27:17|0.0594998
05:27:18|0.05949958
05:27:19|0.05948465
05:27:21|0.0594646
05:27:21|0.05949997
05:27:22|0.05951488
05:27:23|0.05955174
05:27:25|0.0595749
05:27:25|0.05949998
05:27:27|0.05949998
05:27:28|0.05955091
05:27:28|0.059544
05:27:30|0.0595432
05:27:30|0.05951173
05:27:32|0.05951173
05:27:33|0.05943572
05:27:33|0.05941619
05:27:35|0.05946166
05:27:35|0.05946197
05:27:36|0.05947708
05:27:38|0.05947715
05:27:38|0.05947716
05:27:39|0.0594
05:27:40|0.05938436
05:27:41|0.05943757
05:27:43|0.05937087
05:27:44|0.05938439
05:27:44|0.0594449
05:27:46|0.05936804
05:27:47|0.05936808
05:27:48|0.05938869
05:27:48|0.05935797
05:27:49|0.05935499
05:27:50|0.05921043
05:27:52|0.05934763
05:27:52|0.05931548
05:27:53|0.05925617
05:27:54|0.059279
05:27:55|0.05927824
05:27:56|0.05921985
05:27:58|0.05926726
05:27:59|0.05922637
05:28:00|0.05918394
05:28:01|0.05921046
05:28:02|0.05920169
05:28:04|0.05922449
05:28:05|0.05932316
05:28:06|0.05934408
05:28:07|0.0592272
05:28:08|0.05933053
05:28:09|0.05924046
05:28:10|0.05929726
05:28:12|0.05925656
05:28:12|0.05929672
05:28:14|0.05932671
05:28:14|0.05934505
05:28:15|0.05934459
05:28:17|0.0593014
05:28:17|0.05930135
05:28:18|0.05927588
05:28:19|0.05930111
05:28:21|0.05928046
05:28:21|0.05933858
05:28:22|0.05929436
05:28:23|0.05931442
05:28:25|0.05928044
05:28:26|0.05928044
05:28:27|0.05929666
05:28:27|0.0592964
05:28:29|0.05925489
05:28:30|0.05928055
05:28:31|0.05930301
05:28:32|0.05928074
05:28:33|0.05928044
05:28:34|0.05928044
05:28:35|0.05928037
05:28:36|0.05928037
05:28:37|0.05928037
05:28:38|0.05929707
05:28:39|0.05925763
05:28:40|0.0593
05:28:41|0.05927842
05:28:42|0.0592
05:28:43|0.05924614
05:28:44|0.05923325
05:28:45|0.05921041
05:28:46|0.05918585
05:28:47|0.05920718
05:28:48|0.05911851
05:28:49|0.05916436
05:28:50|0.05916409
05:28:51|0.05915001
05:28:52|0.05915
05:28:53|0.05914723
05:28:54|0.05914266
05:28:56|0.05909297
05:28:56|0.05910339
05:28:57|0.05907691
05:28:59|0.05906001
05:28:59|0.05910347
05:29:00|0.0591368
05:29:01|0.05914179
05:29:02|0.05921086
05:29:04|0.05919105
05:29:05|0.05919131
05:29:06|0.0591717
05:29:08|0.05920022
05:29:08|0.05920022
05:29:10|0.05925045
05:29:11|0.05920022
05:29:11|0.05920026
05:29:12|0.05926085
05:29:14|0.05927271
05:29:15|0.05931178
05:29:16|0.05926089
05:29:17|0.05930816
05:29:18|0.05930816
05:29:19|0.05927229
05:29:20|0.05925063
05:29:21|0.05923453
05:29:22|0.05923453
05:29:22|0.05923453
05:29:24|0.05920773
05:29:25|0.05920773
05:29:26|0.05920779
05:29:27|0.0592325
05:29:27|0.05920814
05:29:29|0.05921761
05:29:30|0.05921761
05:29:31|0.05921761
05:29:31|0.05920821
05:29:33|0.05921761
05:29:34|0.05922074
05:29:35|0.05922068
05:29:36|0.05924999
05:29:37|0.05922354
05:29:38|0.05922354
05:29:39|0.05921244
05:29:40|0.0592
05:29:41|0.05920026
05:29:41|0.05920026
05:29:43|0.0592242
05:29:43|0.05923319
05:29:45|0.05923319
05:29:46|0.05923319
05:29:47|0.05921683
05:29:47|0.05925043
05:29:49|0.05922873
05:29:50|0.05920027
05:29:51|0.05920027
05:29:52|0.05920027
05:29:53|0.05927904
05:29:54|0.05927904
05:29:54|0.05927904
05:29:55|0.05925043
05:29:56|0.05923337
05:29:57|0.05924986
05:29:58|0.05924986
05:30:00|0.05921048
05:30:01|0.05927486
05:30:02|0.05926229
05:30:03|0.05926229
05:30:05|0.05932482
05:30:06|0.05934439
05:30:07|0.05926966
05:30:08|0.05928562
05:30:09|0.05928508
05:30:10|0.05926504
05:30:11|0.05935051
05:30:12|0.05938397
05:30:13|0.05941013
05:30:14|0.05936759
05:30:15|0.05932631
05:30:16|0.05935051
05:30:17|0.05931008
05:30:18|0.05931008
05:30:19|0.05927605
05:30:21|0.05927605
05:30:22|0.05931
05:30:22|0.05931
05:30:23|0.0593125
05:30:24|0.0593125
05:30:25|0.05931008
05:30:26|0.05927904
05:30:27|0.05919578
05:30:28|0.05917508
05:30:29|0.05920036
05:30:30|0.05914679
05:30:31|0.05917756
05:30:32|0.05917605
05:30:34|0.05914087
05:30:34|0.0590938
05:30:35|0.05907676
05:30:37|0.05911838
05:30:37|0.05911801
05:30:38|0.05907676
05:30:40|0.05907677
05:30:41|0.05901575
05:30:41|0.05895832
05:30:44|0.05886883
05:30:44|0.05893599
05:30:45|0.05897428
05:30:46|0.0589125
05:30:47|0.05894584
05:30:49|0.05892305
05:30:49|0.05890872
05:30:50|0.05899644
05:30:51|0.05897513
05:30:52|0.059
05:30:54|0.05903587
05:30:54|0.059
05:30:55|0.05896928
05:30:56|0.05905153
05:30:57|0.05901917
05:30:59|0.05902507
05:30:59|0.05901925
05:31:00|0.05901925
05:31:01|0.05906339
05:31:02|0.05906341
05:31:04|0.05913037
05:31:06|0.05909033
05:31:06|0.05911895
05:31:08|0.05909058
05:31:10|0.05919
05:31:10|0.05920026
05:31:12|0.05919002
05:31:12|0.05921759
05:31:13|0.05919003
05:31:14|0.05915176
05:31:15|0.05915174
05:31:17|0.05909059
05:31:18|0.05910479
05:31:19|0.05910469
05:31:20|0.05910412
05:31:20|0.05910412
05:31:21|0.05910469
05:31:22|0.05909059
05:31:23|0.05903727
05:31:24|0.05900183
05:31:25|0.05900183
05:31:26|0.05900183
05:31:28|0.05900183
05:31:28|0.0589126
05:31:30|0.05898149
05:31:31|0.05893391
05:31:31|0.05895877
05:31:32|0.05891649
05:31:33|0.0589125
05:31:35|0.0589091
05:31:35|0.05887322
05:31:37|0.05887337
05:31:37|0.05891183
05:31:38|0.05887335
05:31:39|0.05885341
05:31:41|0.05887326
05:31:42|0.05889815
05:31:43|0.05888331
05:31:44|0.05887335
05:31:45|0.05889346
05:31:46|0.05889577
05:31:47|0.05891789
05:31:48|0.05892714
05:31:49|0.05894718
05:31:50|0.05898149
05:31:51|0.05895724
05:31:52|0.05892845
05:31:53|0.05894746
05:31:54|0.05892845
05:31:55|0.05892732
05:31:56|0.05890962
05:31:57|0.05890694
05:31:58|0.05890696
05:31:59|0.0589
05:32:00|0.05889575
05:32:01|0.05884577
05:32:02|0.05884577
05:32:03|0.05886728
05:32:04|0.05886683
05:32:05|0.05884589
05:32:07|0.05886728
05:32:09|0.05893756
05:32:10|0.05893172
05:32:11|0.05895851
05:32:12|0.05892579
05:32:13|0.05892579
05:32:13|0.0589258
05:32:15|0.05887845
05:32:16|0.05889998
05:32:17|0.05892566
05:32:18|0.05890481
05:32:19|0.05894441
05:32:20|0.05892585
05:32:21|0.05893598
05:32:22|0.05893591
05:32:23|0.05890031
05:32:24|0.05894444
05:32:25|0.05893032
05:32:26|0.05894209
05:32:27|0.058931
05:32:28|0.059
05:32:29|0.05900032
05:32:30|0.05900033
05:32:31|0.059
05:32:32|0.059
05:32:33|0.05901732
05:32:34|0.05903994
05:32:35|0.05903619
05:32:36|0.05903616
05:32:37|0.05903617
05:32:38|0.05903617
05:32:39|0.05903617
05:32:40|0.05910479
05:32:42|0.05913043
05:32:42|0.05918605
05:32:43|0.05914868
05:32:44|0.05918131
05:32:45|0.05916555
05:32:46|0.05917872
05:32:47|0.05914258
05:32:49|0.05914258
05:32:49|0.05915776
05:32:51|0.05915776
05:32:51|0.05915776
05:32:53|0.05916803
05:32:53|0.05916803
05:32:54|0.0591637
05:32:55|0.05918728
05:32:56|0.05918727
05:32:57|0.05917022
05:32:59|0.05917022
05:32:59|0.05919999
05:33:01|0.05917057
05:33:02|0.05919988
05:33:03|0.0592
05:33:03|0.05924099
05:33:04|0.05925
05:33:06|0.05922949
05:33:08|0.05916674
05:33:09|0.05920947
05:33:10|0.05921098
05:33:11|0.05920947
05:33:12|0.05920947
05:33:13|0.05903057
05:33:15|0.05914086
05:33:15|0.05913944
05:33:16|0.05913944
05:33:17|0.05913548
05:33:18|0.05907345
05:33:20|0.0591344
05:33:21|0.05907581
05:33:22|0.05909799
05:33:23|0.05909799
05:33:24|0.05912771
05:33:25|0.05903653
05:33:26|0.05907357
05:33:27|0.05907357
05:33:28|0.05907357
05:33:29|0.05907357
05:33:30|0.05916672
05:33:31|0.05916663
05:33:32|0.05912444
05:33:33|0.05916663
05:33:35|0.0595
05:33:36|0.05943307
05:33:36|0.05943297
05:33:38|0.05943901
05:33:38|0.05945356
05:33:39|0.05947384
05:33:41|0.05938317
05:33:42|0.05940704
05:33:42|0.05941707
05:33:44|0.05938315
05:33:44|0.0593971
05:33:45|0.0593971
05:33:47|0.05943297
05:33:48|0.05943289
05:33:48|0.05943297
05:33:50|0.05940687
05:33:51|0.05948818
05:33:51|0.05949999
05:33:53|0.05950004
05:33:54|0.05950814
05:33:55|0.05967667
05:33:55|0.0596765
05:33:57|0.05969999
05:33:58|0.0597
05:33:58|0.05967596
05:34:00|0.05971294
05:34:01|0.05972988
05:34:01|0.05974471
05:34:03|0.05978953
05:34:04|0.05985074
05:34:04|0.05998989
05:34:05|0.05996446
05:34:08|0.05998801
05:34:09|0.05996492
05:34:10|0.06029999
05:34:11|0.06071583
05:34:12|0.06019178
05:34:13|0.06055975
05:34:14|0.06055924
05:34:15|0.06089999
05:34:16|0.06096896
05:34:17|0.06100001
05:34:18|0.06124091
05:34:19|0.06092568
05:34:20|0.06099427
05:34:21|0.06094863
05:34:22|0.06092598
05:34:23|0.06123292
05:34:24|0.06133769
05:34:25|0.06129162
05:34:26|0.06152019
05:34:27|0.06153048
05:34:28|0.06170211
05:34:29|0.06184047
05:34:30|0.06190042
05:34:31|0.0619777
05:34:33|0.06181758
05:34:34|0.06179476
05:34:34|0.06205218
05:34:35|0.06212033
05:34:36|0.06209194
05:34:37|0.06211404
05:34:38|0.06209206
05:34:39|0.06193196
05:34:40|0.06202344
05:34:42|0.06190065
05:34:42|0.06149741
05:34:43|0.06170325
05:34:44|0.06151142
05:34:45|0.06148095
05:34:47|0.06149737
05:34:47|0.06149736
05:34:48|0.06160383
05:34:49|0.06174678
05:34:50|0.06181763
05:34:52|0.0618569
05:34:53|0.06189562
05:34:54|0.06189658
05:34:55|0.06197769
05:34:56|0.06204323
05:34:57|0.06204066
05:34:58|0.06195542
05:34:59|0.06190906
05:35:00|0.0618265
05:35:01|0.0618862
05:35:02|0.0618862
05:35:03|0.06184865
05:35:04|0.06186971
05:35:04|0.06193152
05:35:06|0.06206286
05:35:07|0.0620257
05:35:09|0.06204636
05:35:09|0.06206923
05:35:11|0.06202344
05:35:11|0.062157
05:35:12|0.06208261
05:35:14|0.0621606
05:35:15|0.06216061
05:35:16|0.06200076
05:35:17|0.06183038
05:35:18|0.0619755
05:35:19|0.06201178
05:35:20|0.06197767
05:35:21|0.06205398
05:35:22|0.06197711
05:35:23|0.06195526
05:35:24|0.0619525
05:35:25|0.06186306
05:35:26|0.06168038
05:35:27|0.06161212
05:35:28|0.06153118
05:35:29|0.06164445
05:35:30|0.06164391
05:35:31|0.06159525
05:35:32|0.06155362
05:35:33|0.06149739
05:35:34|0.06140318
05:35:35|0.0614059
05:35:36|0.06149377
05:35:37|0.06147466
05:35:38|0.06165752
05:35:39|0.06168038
05:35:40|0.06177171
05:35:41|0.061749
05:35:42|0.06168033
05:35:43|0.06163456
05:35:44|0.06170623
05:35:45|0.06163679
05:35:46|0.06162718
05:35:47|0.06158887
05:35:48|0.06149999
05:35:49|0.06156549
05:35:50|0.06163715
05:35:51|0.06166523
05:35:52|0.06176918
05:35:53|0.06181846
05:35:54|0.06189292
05:35:55|0.06206928
05:35:56|0.06205279
05:35:57|0.062001
05:35:58|0.06219219
05:35:59|0.06222985
05:36:01|0.06223932
05:36:01|0.06224406
05:36:02|0.06231195
05:36:03|0.06227502
05:36:04|0.0624582
05:36:05|0.06251734
05:36:06|0.06258
05:36:07|0.06258912
05:36:09|0.06243511
05:36:11|0.06247625
05:36:12|0.06233304
05:36:12|0.06227501
05:36:13|0.06221979
05:36:14|0.06218483
05:36:15|0.06208492
05:36:17|0.06212934
05:36:17|0.06214998
05:36:18|0.06211912
05:36:19|0.06213781
05:36:21|0.0621505
05:36:21|0.06222986
05:36:22|0.06236861
05:36:23|0.06233334
05:36:24|0.06229711
05:36:25|0.06236865
05:36:27|0.06246128
05:36:28|0.06240815
05:36:29|0.06238997
05:36:29|0.06250372
05:36:30|0.06260374
05:36:31|0.06255873
05:36:32|0.06260385
05:36:34|0.06261855
05:36:35|0.06269743
05:36:36|0.06266441
05:36:36|0.06268725
05:36:38|0.06276448
05:36:38|0.06272311
05:36:40|0.06277803
05:36:41|0.06282351
05:36:41|0.06278313
05:36:42|0.06273247
05:36:43|0.06275922
05:36:45|0.06279161
05:36:46|0.06264101
05:36:46|0.06265847
05:36:47|0.06275528
05:36:48|0.06275502
05:36:50|0.06272582
05:36:51|0.06276475
05:36:51|0.06278806
05:36:52|0.06276886
05:36:53|0.06277817
05:36:54|0.06281482
05:36:56|0.06280143
05:36:57|0.06286211
05:36:58|0.06292595
05:37:00|0.06296111
05:37:00|0.06291538
05:37:02|0.06293781
05:37:03|0.06276219
05:37:04|0.06284679
05:37:04|0.06275549
05:37:05|0.0627776
05:37:06|0.06280551
05:37:07|0.0627784
05:37:08|0.06289794
05:37:10|0.06283302
05:37:12|0.06270152
05:37:12|0.06270376
05:37:13|0.06272255
05:37:14|0.0627225
05:37:15|0.06272247
05:37:16|0.06261808
05:37:17|0.06268392
05:37:18|0.0625216
05:37:19|0.06255995
05:37:20|0.0625368
05:37:21|0.06253919
05:37:22|0.06247738
05:37:23|0.06249847
05:37:24|0.06261015
05:37:25|0.06255869
05:37:27|0.06268211
05:37:27|0.06275218
05:37:29|0.0626689
05:37:30|0.0626693
05:37:30|0.06264083
05:37:32|0.06272614
05:37:33|0.06254048
05:37:34|0.06259158
05:37:34|0.06259061
05:37:36|0.06259537
05:37:36|0.0626638
05:37:37|0.06266879
05:37:38|0.06264393
05:37:40|0.06261855
05:37:40|0.06266373
05:37:42|0.06270953
05:37:43|0.06266924
05:37:43|0.06270956
05:37:44|0.0628125
05:37:46|0.06283412
05:37:47|0.06275528
05:37:48|0.06284661
05:37:49|0.06275519
05:37:50|0.06282383
05:37:51|0.06275528
05:37:52|0.06273297
05:37:53|0.06283244
05:37:53|0.06275519
05:37:55|0.06273578
05:37:56|0.06267925
05:37:57|0.06266389
05:37:58|0.06270287
05:37:58|0.06266461
05:37:59|0.06270008
05:38:01|0.06269615
05:38:02|0.06261848
05:38:03|0.06269584
05:38:04|0.06285354
05:38:05|0.06282431
05:38:06|0.06287671
05:38:07|0.06286962
05:38:08|0.06286959
05:38:09|0.06280541
05:38:10|0.06280064
05:38:12|0.06280088
05:38:12|0.06282431
05:38:13|0.06280086
05:38:15|0.06280065
05:38:16|0.06280523
05:38:16|0.06275529
05:38:17|0.06280086
05:38:19|0.06281993
05:38:20|0.06277629
05:38:22|0.06276469
05:38:23|0.062755
05:38:24|0.06268706
05:38:24|0.0627917
05:38:26|0.06274115
05:38:27|0.06268736
05:38:28|0.06275492
05:38:29|0.06266753
05:38:29|0.06261699
05:38:31|0.0626246
05:38:32|0.06257764
05:38:33|0.06255179
05:38:34|0.06267765
05:38:35|0.06276489
05:38:36|0.0627659
05:38:37|0.06277214
05:38:38|0.06269751
05:38:39|0.06270236
05:38:40|0.0627553
05:38:41|0.06270951
05:38:42|0.06268667
05:38:43|0.06270856
05:38:44|0.06268175
05:38:45|0.06256569
05:38:46|0.06250003
05:38:47|0.06233514
05:38:48|0.06258688
05:38:49|0.06250722
05:38:50|0.0624888
05:38:52|0.0624681
05:38:52|0.06243514
05:38:54|0.06243517
05:38:55|0.06235467
05:38:56|0.06241218
05:38:57|0.06241766
05:38:58|0.06243509
05:38:59|0.06240025
05:38:59|0.06238888
05:39:01|0.06245779
05:39:02|0.06243511
05:39:02|0.06248778
05:39:04|0.06257638
05:39:04|0.06265215
05:39:05|0.06267013
05:39:06|0.06267351
05:39:08|0.06261042
05:39:08|0.06261042
05:39:10|0.0627
05:39:11|0.06259494
05:39:11|0.06254935
05:39:14|0.06248084
05:39:14|0.0625065
05:39:15|0.06250649
05:39:17|0.06252658
05:39:18|0.06250654
05:39:19|0.06250649
05:39:20|0.06258367
05:39:21|0.06260993
05:39:22|0.06266634
05:39:23|0.06268598
05:39:24|0.06265217
05:39:25|0.06261829
05:39:26|0.06264203
05:39:27|0.06263721
05:39:28|0.06261805
05:39:29|0.06265182
05:39:30|0.06265182
05:39:31|0.06265195
05:39:32|0.06272655
05:39:33|0.06269999
05:39:34|0.0627
05:39:35|0.06272319
05:39:37|0.06272314
05:39:38|0.06273472
05:39:38|0.06270588
05:39:39|0.06272316
05:39:40|0.06273469
05:39:41|0.06272853
05:39:43|0.06273463
05:39:44|0.06272317
05:39:45|0.06268107
05:39:45|0.06273241
05:39:46|0.06260737
05:39:47|0.06268498
05:39:48|0.0626848
05:39:49|0.06264351
05:39:50|0.06268504
05:39:51|0.06266371
05:39:52|0.06261805
05:39:53|0.06257231
05:39:55|0.06250649
05:39:56|0.06254921
05:39:57|0.06250654
05:39:58|0.06257229
05:39:59|0.06254932
05:40:00|0.06262065
05:40:01|0.06266356
05:40:02|0.06263724
05:40:03|0.06265794
05:40:04|0.06260587
05:40:06|0.06268106
05:40:07|0.06272299
05:40:08|0.06272315
05:40:08|0.06275
05:40:09|0.06283333
05:40:10|0.06281219
05:40:11|0.06291798
05:40:13|0.06283548
05:40:15|0.06277122
05:40:15|0.06288123
05:40:17|0.06291507
05:40:17|0.06287092
05:40:19|0.06291536
05:40:20|0.06291506
05:40:21|0.06294683
05:40:21|0.06295472
05:40:23|0.063
05:40:23|0.063
05:40:24|0.06312043
05:40:25|0.06305292
05:40:26|0.06312128
05:40:27|0.06314632
05:40:29|0.06305955
05:40:30|0.0631212
05:40:31|0.06312156
05:40:32|0.06315205
05:40:33|0.06318291
05:40:35|0.06333333
05:40:35|0.06326791
05:40:37|0.06336
05:40:38|0.06344507
05:40:39|0.0635786
05:40:40|0.06357861
05:40:41|0.06345791
05:40:42|0.06349347
05:40:43|0.06340285
05:40:44|0.06348709
05:40:45|0.0635
05:40:46|0.06353329
05:40:47|0.06346408
05:40:48|0.06346418
05:40:49|0.06344145
05:40:50|0.06345398
05:40:51|0.06350997
05:40:52|0.06353228
05:40:53|0.06351736
05:40:54|0.06354584
05:40:55|0.06355606
05:40:56|0.06374692
05:40:57|0.06386736
05:40:58|0.06383014
05:40:59|0.06382344
05:41:00|0.0638
05:41:01|0.06389879
05:41:02|0.0637952
05:41:03|0.06363017
05:41:04|0.0636281
05:41:05|0.06360195
05:41:06|0.06364735
05:41:07|0.0637433
05:41:08|0.06371602
05:41:09|0.06383322
05:41:10|0.06387173
05:41:11|0.06388452
05:41:12|0.06385903
05:41:13|0.06390576
05:41:14|0.06389872
05:41:15|0.06378443
05:41:16|0.06380739
05:41:17|0.06382527
05:41:18|0.0638145
05:41:19|0.06375993
05:41:20|0.06368493
05:41:21|0.06364184
05:41:22|0.06360233
05:41:23|0.06366994
05:41:24|0.06363043
05:41:25|0.06363036
05:41:26|0.06358694
05:41:27|0.06353313
05:41:28|0.06352742
05:41:30|0.06355928
05:41:30|0.06366267
05:41:32|0.0636016
05:41:33|0.06362435
05:41:34|0.06362839
05:41:35|0.0636036
05:41:36|0.06355569
05:41:37|0.06362841
05:41:38|0.06367019
05:41:39|0.06362465
05:41:40|0.06367823
05:41:41|0.06360384
05:41:42|0.06367166
05:41:42|0.0637183
05:41:43|0.06376724
05:41:44|0.06379999
05:41:46|0.06384424
05:41:47|0.06386513
05:41:48|0.06392035
05:41:49|0.06397996
05:41:51|0.064036
05:41:52|0.064138
05:41:52|0.06402175
05:41:54|0.06417342
05:41:54|0.06420822
05:41:56|0.06417304
05:41:57|0.06403578
05:41:58|0.06392423
05:41:58|0.06397588
05:41:59|0.06399625
05:42:01|0.06396707
05:42:02|0.06402877
05:42:03|0.06405887
05:42:04|0.06410832
05:42:05|0.06414305
05:42:06|0.06415996
05:42:07|0.06415026
05:42:08|0.06417301
05:42:09|0.0641045
05:42:10|0.06405889
05:42:11|0.06406153
05:42:12|0.06403597
05:42:13|0.06399022
05:42:14|0.06401814
05:42:16|0.06396727
05:42:17|0.06392164
05:42:18|0.06391559
05:42:19|0.06375689
05:42:20|0.06370067
05:42:21|0.06408174
05:42:23|0.06405887
05:42:24|0.064
05:42:25|0.06404538
05:42:25|0.06408054
05:42:27|0.064
05:42:27|0.06400001
05:42:29|0.06402366
05:42:29|0.06419953
05:42:31|0.06422528
05:42:31|0.06415392
05:42:32|0.06426476
05:42:33|0.06424175
05:42:34|0.06424205
05:42:36|0.06415028
05:42:36|0.06405887
05:42:37|0.06415033
05:42:39|0.06406155
05:42:40|0.06410472
05:42:40|0.06412756
05:42:41|0.06414821
05:42:43|0.06413537
05:42:44|0.06412205
05:42:45|0.06411388
05:42:46|0.06411386
05:42:47|0.0641139
05:42:48|0.06408176
05:42:49|0.06405887
05:42:49|0.06405871
05:42:51|0.06406787
05:42:52|0.06394448
05:42:53|0.06387667
05:42:54|0.06389862
05:42:55|0.06383017
05:42:56|0.06387486
05:42:56|0.06391534
05:42:58|0.06396943
05:42:58|0.06399747
05:43:00|0.06398738
05:43:01|0.06392238
05:43:02|0.06396768
05:43:03|0.063975
05:43:04|0.0639421
05:43:05|0.06400938
05:43:06|0.06402178
05:43:07|0.06403725
05:43:08|0.06405881
05:43:09|0.06402703
05:43:10|0.06402261
05:43:11|0.0639417
05:43:12|0.06389874
05:43:13|0.06391584
05:43:14|0.06383648
05:43:15|0.06383054
05:43:16|0.0638762
05:43:17|0.06385312
05:43:18|0.06390951
05:43:19|0.06381569
05:43:21|0.06380726
05:43:22|0.06378343
05:43:23|0.06373881
05:43:24|0.06380478
05:43:25|0.06378386
05:43:26|0.06371586
05:43:27|0.06371585
05:43:28|0.06373859
05:43:29|0.06376178
05:43:30|0.06371583
05:43:32|0.06375877
05:43:32|0.06371586
05:43:33|0.06370006
05:43:34|0.06368164
05:43:35|0.06368165
05:43:36|0.06368164
05:43:37|0.06368156
05:43:39|0.06368137
05:43:40|0.06360099
05:43:41|0.06366894
05:43:41|0.06363419
05:43:42|0.0636813
05:43:44|0.06360854
05:43:44|0.06353848
05:43:46|0.06362364
05:43:46|0.06353275
05:43:47|0.0635503
05:43:48|0.06355577
05:43:50|0.0635
05:43:51|0.0635
05:43:51|0.06355572
05:43:52|0.06355587
05:43:53|0.06355577
05:43:55|0.0636
05:43:55|0.06355571
05:43:56|0.06355568
05:43:57|0.0635692
05:43:59|0.06356993
05:44:00|0.06353281
05:44:00|0.06362435
05:44:02|0.06360155
05:44:02|0.06360001
05:44:04|0.06363059
05:44:04|0.06370204
05:44:06|0.06361407
05:44:07|0.06361431
05:44:08|0.06366921
05:44:09|0.06376153
05:44:10|0.06380308
05:44:11|0.06381911
05:44:12|0.06396471
05:44:13|0.06371578
05:44:14|0.0636894
05:44:15|0.0636894
05:44:16|0.06368937
05:44:18|0.06371581
05:44:19|0.06375278
05:44:20|0.0637
05:44:21|0.06371569
05:44:22|0.06368939
05:44:24|0.06371578
05:44:25|0.06371484
05:44:25|0.06371484
05:44:26|0.06371484
05:44:27|0.06368939
05:44:28|0.0636433
05:44:29|0.06366958
05:44:30|0.06366953
05:44:32|0.06366515
05:44:32|0.06361408
05:44:33|0.0636
05:44:35|0.06361779
05:44:35|0.06362545
05:44:37|0.06360017
05:44:38|0.06360049
05:44:39|0.06365221
05:44:40|0.0636
05:44:41|0.0636
05:44:42|0.06360001
05:44:43|0.06362069
05:44:44|0.0636
05:44:45|0.06362427
05:44:46|0.06353281
05:44:47|0.06359178
05:44:48|0.06359971
05:44:49|0.0636
05:44:50|0.0636235
05:44:51|0.06357859
05:44:52|0.0635786
05:44:53|0.0635786
05:44:54|0.06357865
05:44:55|0.0635786
05:44:56|0.06361278
05:44:57|0.06357865
05:44:58|0.06357862
05:44:59|0.06357862
05:45:00|0.06357845
05:45:01|0.06352941
05:45:02|0.06350001
05:45:04|0.06359041
05:45:05|0.06353502
05:45:05|0.06355574
05:45:07|0.06353515
05:45:07|0.06353374
05:45:08|0.06353363
05:45:10|0.06359451
05:45:11|0.06370347
05:45:11|0.06370909
05:45:12|0.06379994
05:45:13|0.0638
05:45:14|0.06376373
05:45:15|0.06383891
05:45:16|0.06380017
05:45:18|0.06383892
05:45:20|0.0638
05:45:20|0.06378436
05:45:22|0.06380012
05:45:23|0.06376156
05:45:24|0.0638191
05:45:25|0.0638303
05:45:26|0.06385304
05:45:27|0.06385789
05:45:28|0.06389909
05:45:29|0.06389873
05:45:30|0.06397372
05:45:31|0.06378437
05:45:32|0.06388186
05:45:33|0.06378432
05:45:35|0.06382008
05:45:35|0.0637399
05:45:36|0.06366906
05:45:37|0.06360965
05:45:39|0.06351
05:45:39|0.06346857
05:45:41|0.0633511
05:45:41|0.06335544
05:45:42|0.06333116
05:45:43|0.06331886
05:45:44|0.06337274
05:45:45|0.06328117
05:45:47|0.0633267
05:45:48|0.06332589
05:45:49|0.06338125
05:45:49|0.06335102
05:45:51|0.06330489
05:45:51|0.06341154
05:45:53|0.06334305
05:45:53|0.06328136
05:45:55|0.0633856
05:45:56|0.06341888
05:45:57|0.06341894
05:45:58|0.063452
05:45:59|0.06344112
05:46:00|0.06339605
05:46:01|0.06339996
05:46:02|0.06339564
05:46:03|0.06331179
05:46:04|0.06339604
05:46:05|0.06344151
05:46:06|0.06346428
05:46:07|0.06352636
05:46:08|0.06347805
05:46:09|0.06367006
05:46:10|0.06367011
05:46:11|0.0637902
05:46:12|0.0638189
05:46:13|0.06384451
05:46:14|0.06373872
05:46:15|0.06376089
05:46:16|0.0637605
05:46:17|0.06376161
05:46:19|0.06382239
05:46:20|0.06371619
05:46:21|0.06380619
05:46:22|0.0637741
05:46:23|0.06397084
05:46:24|0.06392248
05:46:25|0.06391591
05:46:25|0.06399231
05:46:28|0.06405151
05:46:28|0.06402234
05:46:30|0.06397084
05:46:31|0.06399708
05:46:32|0.06399641
05:46:33|0.06392963
05:46:33|0.06402231
05:46:35|0.0641666
05:46:35|0.06429993
05:46:36|0.06430566
05:46:37|0.06431382
05:46:38|0.06438615
05:46:39|0.0644444
05:46:40|0.06438978
05:46:42|0.06445
05:46:42|0.06444435
05:46:44|0.06449999
05:46:44|0.06446417
05:46:46|0.06446844
05:46:46|0.0645
05:46:47|0.06440192
05:46:49|0.06440192
05:46:50|0.06440195
05:46:51|0.06448292
05:46:52|0.0645499
05:46:53|0.06460014
05:46:53|0.06465386
05:46:55|0.06483647
05:46:56|0.0648192
05:46:57|0.06467633
05:46:57|0.06463058
05:46:59|0.0645393
05:47:01|0.06457068
05:47:01|0.06451132
05:47:02|0.0646144
05:47:03|0.06484143
05:47:04|0.06474543
05:47:05|0.06465337
05:47:06|0.06469745
05:47:07|0.06469744
05:47:08|0.06476785
05:47:09|0.06480577
05:47:10|0.06472882
05:47:11|0.06488208
05:47:13|0.06488184
05:47:13|0.06488104
05:47:14|0.06485147
05:47:15|0.06488122
05:47:17|0.06482093
05:47:18|0.06485916
05:47:18|0.06482109
05:47:20|0.06486308
05:47:21|0.06489
05:47:22|0.06494417
05:47:23|0.06494415
05:47:24|0.06494498
05:47:25|0.06494578
05:47:26|0.06499993
05:47:27|0.0649443
05:47:28|0.06490604
05:47:29|0.06498989
05:47:31|0.06497923
05:47:31|0.06495082
05:47:33|0.06499992
05:47:33|0.06495131
05:47:35|0.0649997
05:47:35|0.06489
05:47:36|0.06490573
05:47:38|0.0649372
05:47:38|0.06490513
05:47:39|0.06497488
05:47:41|0.06497495
05:47:41|0.06492815
05:47:43|0.06498505
05:47:44|0.06498701
05:47:45|0.06494186
05:47:46|0.06494417
05:47:47|0.06494204
05:47:48|0.06498711
05:47:49|0.06498709
05:47:50|0.06497899
05:47:51|0.06497872
05:47:52|0.06494186
05:47:53|0.06477783
05:47:54|0.06477621
05:47:55|0.06490498
05:47:56|0.06477783
05:47:57|0.06478923
05:47:58|0.06480569
05:47:59|0.06482716
05:48:00|0.06485281
05:48:02|0.0648822
05:48:02|0.0649279
05:48:03|0.06488239
05:48:04|0.06490948
05:48:05|0.06485928
05:48:06|0.06477783
05:48:07|0.06472212
05:48:08|0.06470608
05:48:09|0.06459521
05:48:10|0.06470606
05:48:11|0.06490511
05:48:13|0.06495135
05:48:13|0.06488987
05:48:14|0.06500014
05:48:15|0.06543104
05:48:17|0.06545384
05:48:17|0.06549742
05:48:19|0.06556829
05:48:19|0.0658
05:48:20|0.06592692
05:48:22|0.06588863
05:48:23|0.06597123
05:48:24|0.06597253
05:48:25|0.06619995
05:48:26|0.06642856
05:48:27|0.0665768
05:48:28|0.06625018
05:48:30|0.06622376
05:48:30|0.06607516
05:48:32|0.06650593
05:48:32|0.06624069
05:48:34|0.06602144
05:48:35|0.06648151
05:48:35|0.06625423
05:48:37|0.06614007
05:48:38|0.06624049
05:48:38|0.06613208
05:48:40|0.06600279
05:48:41|0.0659342
05:48:42|0.06599932
05:48:43|0.06591105
05:48:44|0.0658107
05:48:46|0.06605388
05:48:46|0.06597971
05:48:48|0.06597926
05:48:49|0.06600194
05:48:50|0.06593776
05:48:51|0.06603172
05:48:51|0.06609591
05:48:53|0.06609591
05:48:54|0.06605692
05:48:55|0.06613983
05:48:56|0.06607516
05:48:57|0.06614781
05:48:58|0.06614876
05:48:58|0.06616292
05:48:59|0.06616853
05:49:01|0.06623152
05:49:02|0.06617093
05:49:02|0.06610787
05:49:04|0.06621496
05:49:04|0.0662
05:49:06|0.06608696
05:49:07|0.06614903
05:49:08|0.06614892
05:49:09|0.066071
05:49:10|0.06605474
05:49:11|0.0660232
05:49:12|0.06597996
05:49:13|0.06600255
05:49:14|0.0660803
05:49:15|0.06597994
05:49:16|0.06601065
05:49:17|0.06602974
05:49:18|0.06613695
05:49:19|0.06614981
05:49:20|0.0660922
05:49:21|0.0661631
05:49:23|0.0659456
05:49:24|0.06556832
05:49:25|0.06575133
05:49:26|0.06584275
05:49:27|0.06581988
05:49:28|0.06591947
05:49:29|0.06604856
05:49:31|0.06599308
05:49:32|0.06599283
05:49:32|0.06604833
05:49:33|0.06605387
05:49:34|0.06602459
05:49:36|0.06602413
05:49:36|0.06592523
05:49:38|0.06592536
05:49:39|0.06602397
05:49:39|0.06591918
05:49:40|0.06579709
05:49:42|0.06579695
05:49:43|0.06579699
05:49:44|0.06581957
05:49:44|0.06579701
05:49:46|0.06579692
05:49:47|0.06593421
05:49:47|0.06575222
05:49:49|0.06588834
05:49:49|0.06586553
05:49:51|0.06581998
05:49:52|0.0658
05:49:53|0.06575307
05:49:54|0.06575117
05:49:55|0.0656435
05:49:56|0.0655911
05:49:57|0.06565334
05:49:58|0.06570197
05:49:59|0.06563689
05:50:00|0.06558216
05:50:01|0.06570545
05:50:02|0.06568193
05:50:03|0.06557605
05:50:04|0.06563685
05:50:05|0.06563836
05:50:06|0.06556819
05:50:07|0.06550009
05:50:08|0.06552238
05:50:10|0.06544757
05:50:10|0.06551125
05:50:11|0.06555238
05:50:12|0.06557612
05:50:13|0.06564679
05:50:15|0.06568263
05:50:15|0.06572022
05:50:16|0.06575612
05:50:17|0.06575081
05:50:18|0.06575081
05:50:19|0.06570576
05:50:20|0.06575822
05:50:21|0.06564352
05:50:23|0.06575078
05:50:25|0.06579987
05:50:26|0.06575126
05:50:26|0.06586567
05:50:28|0.06591279
05:50:28|0.06591134
05:50:29|0.06575125
05:50:31|0.06557213
05:50:32|0.06553743
05:50:33|0.06563415
05:50:34|0.06556797
05:50:35|0.0655376
05:50:36|0.06555579
05:50:37|0.06561348
05:50:39|0.06556798
05:50:39|0.06556825
05:50:41|0.06556388
05:50:41|0.06559011
05:50:42|0.0655558
05:50:43|0.0655376
05:50:44|0.06556819
05:50:46|0.06556884
05:50:47|0.06561348
05:50:48|0.06556859
05:50:49|0.06552256
05:50:50|0.06556846
05:50:51|0.0655686
05:50:52|0.0655271
05:50:53|0.065524
05:50:54|0.06549968
05:50:55|0.06545517
05:50:56|0.06547535
05:50:57|0.06542366
05:50:58|0.065423
05:50:59|0.06543107
05:51:00|0.06536245
05:51:01|0.06533951
05:51:02|0.06529375
05:51:03|0.06527084
05:51:04|0.06527096
05:51:05|0.06524879
05:51:06|0.06525068
05:51:07|0.065251
05:51:08|0.06527088
05:51:09|0.06517951
05:51:10|0.06524827
05:51:11|0.06525978
05:51:12|0.06522522
05:51:13|0.06522522
05:51:14|0.06531446
05:51:15|0.06536175
05:51:16|0.06540631
05:51:17|0.0656
05:51:18|0.06552984
05:51:19|0.06552051
05:51:20|0.0656
05:51:21|0.0656
05:51:22|0.06560762
05:51:23|0.06568265
05:51:25|0.06572863
05:51:26|0.06583289
05:51:27|0.0658652
05:51:28|0.06588829
05:51:29|0.06581927
05:51:30|0.06579687
05:51:32|0.06581025
05:51:33|0.06599696
05:51:33|0.06602396
05:51:35|0.06616291
05:51:35|0.06611708
05:51:37|0.06605478
05:51:38|0.06609426
05:51:39|0.06605473
05:51:39|0.06596117
05:51:41|0.06585919
05:51:41|0.06584927
05:51:42|0.06585913
05:51:43|0.06576143
05:51:44|0.06576139
05:51:46|0.06579689
05:51:47|0.0657741
05:51:47|0.0658
05:51:48|0.06579685
05:51:50|0.06572022
05:51:51|0.06572828
05:51:52|0.06572822
05:51:52|0.06569989
05:51:53|0.0657615
05:51:55|0.06576161
05:51:55|0.06581991
05:51:57|0.06596608
05:51:58|0.0659723
05:51:59|0.06589571
05:52:00|0.06592063
05:52:00|0.06592045
05:52:02|0.06584272
05:52:02|0.06594541
05:52:03|0.06592069
05:52:04|0.06594558
05:52:06|0.0660539
05:52:07|0.06612
05:52:08|0.06605496
05:52:09|0.06611986
05:52:10|0.06604322
05:52:11|0.06592843
05:52:12|0.06589571
05:52:13|0.06595654
05:52:14|0.06585855
05:52:15|0.06581976
05:52:16|0.06593423
05:52:17|0.06603274
05:52:18|0.06603274
05:52:19|0.06600382
05:52:20|0.0660039
05:52:21|0.06602287
05:52:23|0.06602776
05:52:23|0.066
05:52:25|0.065996
05:52:26|0.06597723
05:52:28|0.06587064
05:52:29|0.06583449
05:52:30|0.06581973
05:52:31|0.06581951
05:52:32|0.0658196
05:52:33|0.06579698
05:52:34|0.06578186
05:52:35|0.06578192
05:52:36|0.06578215
05:52:37|0.06578209
05:52:38|0.0657
05:52:39|0.06576137
05:52:40|0.0657286
05:52:41|0.06572883
05:52:42|0.06572847
05:52:43|0.06572837
05:52:44|0.06565978
05:52:45|0.0656596
05:52:47|0.06563737
05:52:47|0.06570183
05:52:49|0.06561407
05:52:50|0.0656596
05:52:50|0.06569052
05:52:52|0.06569182
05:52:53|0.06581999
05:52:54|0.06588841
05:52:55|0.06588838
05:52:56|0.06588821
05:52:57|0.06593056
05:52:58|0.06588838
05:52:59|0.06597994
05:53:00|0.06602287
05:53:01|0.06604848
05:53:02|0.06602019
05:53:03|0.06600556
05:53:04|0.06592919
05:53:05|0.06601922
05:53:06|0.06601431
05:53:07|0.06598047
05:53:08|0.06599434
05:53:09|0.06604837
05:53:10|0.06595709
05:53:12|0.06595792
05:53:13|0.06595698
05:53:13|0.06592512
05:53:15|0.06590002
05:53:15|0.06594491
05:53:16|0.06590029
05:53:18|0.0659
05:53:19|0.06592273
05:53:19|0.06584304
05:53:21|0.06586086
05:53:21|0.06582057
05:53:23|0.06582057
05:53:24|0.06585913
05:53:25|0.06583878
05:53:27|0.06583897
05:53:27|0.06590018
05:53:29|0.06592273
05:53:30|0.06586769
05:53:30|0.06589943
05:53:32|0.06587265
05:53:34|0.06584275
05:53:34|0.06584304
05:53:36|0.0658428
05:53:37|0.06584278
05:53:38|0.0658224
05:53:39|0.06579697
05:53:40|0.06573058
05:53:40|0.06565961
05:53:42|0.06573074
05:53:43|0.06578176
05:53:44|0.06575149
05:53:45|0.06572879
05:53:46|0.06579006
05:53:47|0.06574609
05:53:48|0.06574605
05:53:49|0.06565978
05:53:49|0.0656596
05:53:51|0.06568378
05:53:52|0.06564706
05:53:52|0.06566818
05:53:54|0.0657154
05:53:55|0.06570588
05:53:56|0.06572845
05:53:57|0.06568261
05:53:57|0.06566028
05:53:59|0.06569996
05:53:59|0.06569958
05:54:00|0.0656724
05:54:02|0.06575611
05:54:03|0.06573176
05:54:04|0.06577254
05:54:05|0.06560733
05:54:06|0.06565833
05:54:07|0.06559927
05:54:08|0.06559608
05:54:09|0.06556888
05:54:10|0.06561452
05:54:11|0.06566147
05:54:12|0.06566019
05:54:13|0.06559116
05:54:14|0.06565635
05:54:15|0.0656225
05:54:16|0.06560734
05:54:17|0.06559985
05:54:18|0.06559107
05:54:19|0.06555648
05:54:20|0.06558857
05:54:22|0.06550004
05:54:23|0.06547978
05:54:23|0.065475
05:54:25|0.06535797
05:54:25|0.06538614
05:54:28|0.06533982
05:54:29|0.06538661
05:54:30|0.06531672
05:54:31|0.06506556
05:54:32|0.06511102
05:54:33|0.06494523
05:54:34|0.06490089
05:54:35|0.06476771
05:54:36|0.06481386
05:54:37|0.06466638
05:54:38|0.06455057
05:54:38|0.06465218
05:54:40|0.06455041
05:54:41|0.06472699
05:54:42|0.06476699
05:54:43|0.06482003
05:54:44|0.06477975
05:54:45|0.0648129
05:54:46|0.06487942
05:54:47|0.06476777
05:54:48|0.06468426
05:54:49|0.06477821
05:54:51|0.06475332
05:54:52|0.06475461
05:54:53|0.06483968
05:54:54|0.06481356
05:54:54|0.06481348
05:54:56|0.06476777
05:54:57|0.06476781
05:54:57|0.06476782
05:54:58|0.0647678
05:54:59|0.06471705
05:55:01|0.06478072
05:55:01|0.0647168
05:55:03|0.06476772
05:55:04|0.06481333
05:55:05|0.06470874
05:55:06|0.06477949
05:55:07|0.06472335
05:55:08|0.06472267
05:55:09|0.06471405
05:55:10|0.06473336
05:55:11|0.06473351
05:55:12|0.06470876
05:55:13|0.06472184
05:55:14|0.06466917
05:55:15|0.06466676
05:55:16|0.06465361
05:55:17|0.06466025
05:55:18|0.06478761
05:55:19|0.0647926
05:55:20|0.06471443
05:55:21|0.06469751
05:55:23|0.0647291
05:55:23|0.06476726
05:55:24|0.06479051
05:55:26|0.06485553
05:55:26|0.06487906
05:55:27|0.06487958
05:55:29|0.065
05:55:31|0.06497414
05:55:31|0.06514973
05:55:32|0.06523737
05:55:34|0.0651
05:55:35|0.06516155
05:55:36|0.06511205
05:55:37|0.06516496
05:55:38|0.06516168
05:55:39|0.06518637
05:55:40|0.06512345
05:55:40|0.06512533
05:55:41|0.065119
05:55:43|0.064969
05:55:44|0.06499645
05:55:45|0.06497313
05:55:45|0.06485923
05:55:47|0.0647824
05:55:48|0.06481337
05:55:49|0.06482354
05:55:50|0.06476799
05:55:51|0.06472229
05:55:52|0.06474502
05:55:53|0.0647904
05:55:54|0.06476778
05:55:55|0.06476778
05:55:56|0.06478935
05:55:57|0.0647904
05:55:58|0.06484826
05:55:59|0.06485957
05:56:00|0.06488214
05:56:01|0.06483643
05:56:02|0.06483643
05:56:03|0.0648599
05:56:04|0.06494398
05:56:05|0.06499654
05:56:06|0.06495106
05:56:07|0.06499638
05:56:08|0.06499652
05:56:09|0.06508924
05:56:10|0.06508922
05:56:11|0.06510598
05:56:12|0.06515
05:56:13|0.065097
05:56:14|0.0651102
05:56:15|0.0650423
05:56:16|0.0648628
05:56:17|0.06478416
05:56:18|0.06483595
05:56:19|0.06483554
05:56:20|0.06497083
05:56:21|0.06492806
05:56:22|0.0649781
05:56:23|0.06504185
05:56:24|0.06501915
05:56:25|0.06501915
05:56:26|0.06500446
05:56:27|0.06501917
05:56:28|0.06494398
05:56:29|0.06497357
05:56:30|0.06497083
05:56:32|0.06490004
05:56:32|0.064916
05:56:33|0.064916
05:56:34|0.06494421
05:56:37|0.06486079
05:56:37|0.06492393
05:56:39|0.06486203
05:56:39|0.06490003
05:56:40|0.06480002
05:56:41|0.06483637
05:56:43|0.06477095
05:56:44|0.06477115
05:56:45|0.06480813
05:56:46|0.06479045
05:56:47|0.06476778
05:56:48|0.06479045
05:56:50|0.06482638
05:56:50|0.0648205
05:56:52|0.06482068
05:56:53|0.0648
05:56:54|0.06482044
05:56:55|0.06482016
05:56:56|0.06479998
05:56:57|0.06479998
05:56:58|0.06476798
05:56:59|0.06476778
05:56:59|0.06483229
05:57:01|0.06481431
05:57:02|0.06498348
05:57:03|0.0648621
05:57:04|0.06483968
05:57:05|0.06485823
05:57:06|0.06481421
05:57:07|0.06495075
05:57:08|0.06488297
05:57:08|0.0649377
05:57:09|0.0649508
05:57:11|0.0649515
05:57:12|0.065
05:57:13|0.06503001
05:57:14|0.06495081
05:57:15|0.06495074
05:57:16|0.06495059
05:57:17|0.06495049
05:57:18|0.06499652
05:57:19|0.06499622
05:57:20|0.06497419
05:57:21|0.06499698
05:57:22|0.06499645
05:57:23|0.06509045
05:57:25|0.06508534
05:57:25|0.06500001
05:57:26|0.06504103
05:57:27|0.06506671
05:57:29|0.06506504
05:57:29|0.06508798
05:57:31|0.06508736
05:57:33|0.06508717
05:57:33|0.06518891
05:57:35|0.06506514
05:57:36|0.06504228
05:57:37|0.06505761
05:57:38|0.06505762
05:57:39|0.06506511
05:57:40|0.06505762
05:57:41|0.06504704
05:57:42|0.06500142
05:57:43|0.06502727
05:57:44|0.06508514
05:57:45|0.06508502
05:57:46|0.06508736
05:57:47|0.06506531
05:57:48|0.06508534
05:57:49|0.06508735
05:57:50|0.06505957
05:57:51|0.06509013
05:57:52|0.06508831
05:57:54|0.06515743
05:57:54|0.06517511
05:57:55|0.06513401
05:57:57|0.06513389
05:57:57|0.06516831
05:57:58|0.06516806
05:57:59|0.06523916
05:58:00|0.06524106
05:58:02|0.06523314
05:58:03|0.06529957
05:58:03|0.06531436
05:58:04|0.06534794
05:58:06|0.06531409
05:58:06|0.06524839
05:58:07|0.06529916
05:58:08|0.06536262
05:58:10|0.06527103
05:58:11|0.06531432
05:58:12|0.06538432
05:58:13|0.06536246
05:58:13|0.06537246
05:58:15|0.06545351
05:58:16|0.0655
05:58:16|0.06548767
05:58:17|0.06542369
05:58:19|0.0654998
05:58:19|0.06556609
05:58:21|0.06554544
05:58:22|0.06563697
05:58:22|0.06557696
05:58:23|0.0655683
05:58:24|0.06554544
05:58:26|0.06549958
05:58:26|0.06542
05:58:27|0.06542453
05:58:28|0.06538582
05:58:30|0.06536531
05:58:30|0.0653649
05:58:32|0.06534351
05:58:33|0.06531681
05:58:34|0.06534318
05:58:34|0.06534314
05:58:37|0.06536245
05:58:38|0.06547691
05:58:39|0.06551098
05:58:41|0.06552242
05:58:42|0.06554544
05:58:43|0.06552259
05:58:43|0.06551094
05:58:45|0.06559126
05:58:45|0.06556844
05:58:46|0.0655734
05:58:47|0.06556442
05:58:49|0.06554535
05:58:50|0.06559999
05:58:50|0.06551109
05:58:51|0.06557336
05:58:52|0.06551116
05:58:54|0.0655035
05:58:54|0.06551456
05:58:55|0.06547692
05:58:56|0.06555686
05:58:58|0.06554542
05:58:59|0.06549974
05:59:00|0.06550444
05:59:01|0.0655
05:59:01|0.06550165
05:59:03|0.06549966
05:59:04|0.06541586
05:59:05|0.06538533
05:59:06|0.06536233
05:59:07|0.0652939
05:59:07|0.06531664
05:59:09|0.06530307
05:59:10|0.06524
05:59:11|0.06527239
05:59:12|0.06527283
05:59:13|0.06530307
05:59:14|0.06535168
05:59:15|0.06532002
05:59:16|0.06531445
05:59:17|0.06537162
05:59:18|0.06537138
05:59:19|0.0653208
05:59:20|0.06537084
05:59:21|0.0653704
05:59:22|0.06540612
05:59:23|0.06537978
05:59:24|0.0654543
05:59:25|0.06545429
05:59:26|0.0654543
05:59:27|0.06545423
05:59:28|0.06543091
05:59:29|0.06540612
05:59:30|0.06540613
05:59:31|0.06543105
05:59:32|0.06540618
05:59:33|0.06543096
05:59:35|0.06542393
05:59:36|0.0654
05:59:36|0.06540617
05:59:38|0.06542875
05:59:40|0.0654287
05:59:40|0.06540618
05:59:41|0.06540618
05:59:42|0.06540001
05:59:44|0.06540001
05:59:44|0.06540828
05:59:45|0.06542079
05:59:47|0.06541748
05:59:47|0.06547567
05:59:49|0.06541738
05:59:50|0.06538529
05:59:51|0.0653853
05:59:52|0.06542871
05:59:53|0.06539999
05:59:55|0.06539999
05:59:56|0.06535542
05:59:56|0.0653554
05:59:58|0.06535542
05:59:58|0.06535532
05:59:59|0.06531234
06:00:01|0.06530309
06:00:02|0.06530154
06:00:03|0.06531158
06:00:03|0.06527342
06:00:04|0.06529278
06:00:06|0.06516397
06:00:07|0.06513377
06:00:08|0.06519305
06:00:09|0.06513392
06:00:10|0.06517023
06:00:11|0.0651795
06:00:12|0.06526976
06:00:13|0.06539999
06:00:14|0.0654997
06:00:15|0.06556933
06:00:16|0.06562475
06:00:17|0.06574598
06:00:18|0.06563065
06:00:19|0.06568114
06:00:20|0.06568087
06:00:21|0.06568612
06:00:22|0.0658198
06:00:23|0.06577419
06:00:24|0.0658016
06:00:25|0.06588846
06:00:26|0.06591748
06:00:27|0.06592587
06:00:28|0.06596
06:00:29|0.0659579
06:00:30|0.0662
06:00:31|0.06597555
06:00:32|0.06595102
06:00:33|0.06609576
06:00:35|0.06607087
06:00:35|0.06602527
06:00:37|0.06595976
06:00:37|0.06597178
06:00:38|0.0659569
06:00:40|0.06590468
06:00:41|0.06592443
06:00:43|0.06597169
06:00:44|0.06597188
06:00:45|0.06587188
06:00:46|0.06581981
06:00:47|0.06576502
06:00:48|0.06572889
06:00:49|0.06571294
06:00:50|0.06576667
06:00:51|0.06576647
06:00:52|0.06562684
06:00:53|0.06561359
06:00:54|0.0655732
06:00:55|0.06557227
06:00:56|0.06561392
06:00:57|0.0655
06:00:58|0.06550027
06:00:59|0.06549963
06:01:00|0.06572057
06:01:02|0.06570551
06:01:02|0.06570195
06:01:04|0.06562229
06:01:04|0.06562752
06:01:05|0.06554489
06:01:06|0.0655442
06:01:07|0.0655
06:01:08|0.06582429
06:01:09|0.06598999
06:01:10|0.06602563
06:01:11|0.06609434
06:01:13|0.06605457
06:01:13|0.06599028
06:01:14|0.0659314
06:01:15|0.06597976
06:01:17|0.06588838
06:01:17|0.0658108
06:01:19|0.065925
06:01:19|0.06604844
06:01:21|0.06608301
06:01:21|0.06609706
06:01:22|0.06617178
06:01:23|0.06609436
06:01:24|0.0661629
06:01:25|0.06617252
06:01:26|0.0662502
06:01:28|0.06623058
06:01:28|0.06629376
06:01:30|0.06614026
06:01:30|0.06618578
06:01:31|0.06622391
06:01:33|0.06622402
06:01:34|0.06617175
06:01:35|0.06622402
06:01:36|0.06620516
06:01:38|0.06627328
06:01:39|0.06629099
06:01:40|0.06649979
06:01:40|0.0664244
06:01:41|0.0666911
06:01:43|0.06664321
06:01:44|0.06691851
06:01:45|0.067
06:01:46|0.066963
06:01:47|0.06675748
06:01:48|0.0667
06:01:49|0.06676823
06:01:50|0.06664199
06:01:51|0.06666598
06:01:52|0.06667156
06:01:53|0.0666891
06:01:54|0.06673474
06:01:55|0.06682548
06:01:56|0.0668266
06:01:57|0.067048
06:01:58|0.06692353
06:01:59|0.06701718
06:02:00|0.06700913
06:02:01|0.0670092
06:02:02|0.06710961
06:02:03|0.06707771
06:02:04|0.06727084
06:02:05|0.06748812
06:02:06|0.06762653
06:02:07|0.06748918
06:02:08|0.06737487
06:02:09|0.06759399
06:02:10|0.06754981
06:02:11|0.06750055
06:02:12|0.06750009
06:02:13|0.06751189
06:02:14|0.06755919
06:02:15|0.06757659
06:02:16|0.06769383
06:02:17|0.06773967
06:02:18|0.06771806
06:02:19|0.06763858
06:02:20|0.06783238
06:02:21|0.06776841
06:02:22|0.06779327
06:02:23|0.06785536
06:02:24|0.0678096
06:02:25|0.06780941
06:02:26|0.06779328
06:02:27|0.06785533
06:02:28|0.0678096
06:02:29|0.0678912
06:02:30|0.06775177
06:02:31|0.06772789
06:02:32|0.0677572
06:02:33|0.06783252
06:02:34|0.06779861
06:02:35|0.06763858
06:02:36|0.06769556
06:02:38|0.06769537
06:02:39|0.06760113
06:02:40|0.06758998
06:02:41|0.06757707
06:02:42|0.06757631
06:02:43|0.06757641
06:02:45|0.06754348
06:02:45|0.06753593
06:02:47|0.0674995
06:02:47|0.06750023
06:02:49|0.06740015
06:02:50|0.06746458
06:02:51|0.06753514
06:02:52|0.06760116
06:02:53|0.06733328
06:02:53|0.06749438
06:02:55|0.06757377
06:02:57|0.06746495
06:02:57|0.06750021
06:02:58|0.06746659
06:02:59|0.06746463
06:03:00|0.06753504
06:03:01|0.0675026
06:03:03|0.06755757
06:03:03|0.06781783
06:03:04|0.06782
06:03:05|0.06776491
06:03:06|0.06783577
06:03:07|0.067878
06:03:08|0.06780965
06:03:09|0.06780951
06:03:10|0.06787815
06:03:11|0.067924
06:03:12|0.06799994
06:03:13|0.06794788
06:03:15|0.06790166
06:03:16|0.06783242
06:03:16|0.06796747
06:03:17|0.06808192
06:03:18|0.0681527
06:03:19|0.06799948
06:03:21|0.06801513
06:03:22|0.06799999
06:03:22|0.06801506
06:03:23|0.06789517
06:03:25|0.06792797
06:03:25|0.06802886
06:03:26|0.06816609
06:03:27|0.06824408
06:03:29|0.06811139
06:03:29|0.06810687
06:03:30|0.06801537
06:03:32|0.06801246
06:03:33|0.06801537
06:03:33|0.06792231
06:03:34|0.06791973
06:03:37|0.06793357
06:03:38|0.0678645
06:03:39|0.06764946
06:03:40|0.06774704
06:03:41|0.067629
06:03:42|0.06768851
06:03:43|0.06758091
06:03:44|0.06758112
06:03:45|0.06753516
06:03:46|0.06761758
06:03:48|0.06758095
06:03:49|0.06768996
06:03:50|0.06769004
06:03:51|0.06776763
06:03:52|0.06770006
06:03:53|0.06770008
06:03:54|0.06774827
06:03:55|0.0677489
06:03:56|0.06774855
06:03:57|0.06776871
06:03:58|0.06770012
06:03:59|0.06770027
06:04:00|0.06769005
06:04:01|0.06767234
06:04:02|0.06769439
06:04:03|0.06762666
06:04:04|0.0676
06:04:05|0.06762682
06:04:06|0.06753572
06:04:07|0.06749458
06:04:09|0.06756855
06:04:09|0.0675129
06:04:11|0.06747944
06:04:11|0.06740001
06:04:12|0.06746582
06:04:13|0.06737501
06:04:14|0.06735241
06:04:16|0.06737494
06:04:16|0.06730677
06:04:17|0.06739373
06:04:18|0.06736345
06:04:20|0.06736167
06:04:21|0.06739779
06:04:21|0.06748174
06:04:22|0.0675686
06:04:23|0.06753592
06:04:25|0.06762659
06:04:25|0.0676307
06:04:27|0.06776149
06:04:27|0.06776382
06:04:29|0.06789849
06:04:29|0.06785529
06:04:30|0.06797964
06:04:31|0.06797924
06:04:33|0.067999
06:04:33|0.06792391
06:04:35|0.06792391
06:04:36|0.06789885
06:04:37|0.06796966
06:04:38|0.06799883
06:04:39|0.06803824
06:04:40|0.0681646
06:04:42|0.0681414
06:04:44|0.06813888
06:04:45|0.0681412
06:04:45|0.06806102
06:04:47|0.06799896
06:04:48|0.06792391
06:04:49|0.06787785
06:04:50|0.06782335
06:04:51|0.06782335
06:04:52|0.06786417
06:04:53|0.06796964
06:04:54|0.06806112
06:04:55|0.06824995
06:04:56|0.06819833
06:04:57|0.06813247
06:04:58|0.06815747
06:04:59|0.0681321
06:05:00|0.06796962
06:05:01|0.06809989
06:05:02|0.0681
06:05:03|0.06814117
06:05:04|0.06812966
06:05:05|0.06811094
06:05:06|0.06806112
06:05:07|0.06808408
06:05:08|0.0680441
06:05:10|0.06799942
06:05:10|0.06794768
06:05:11|0.06791368
06:05:12|0.06793455
06:05:14|0.06791361
06:05:14|0.06776377
06:05:15|0.0676265
06:05:16|0.06762394
06:05:17|0.06775823
06:05:18|0.0677582
06:05:20|0.06786757
06:05:20|0.06784463
06:05:21|0.06774116
06:05:22|0.06778668
06:05:23|0.06784379
06:05:24|0.06778683
06:05:25|0.06778679
06:05:26|0.06783237
06:05:27|0.06784213
06:05:28|0.06789996
06:05:29|0.06789994
06:05:30|0.0679
06:05:31|0.0679
06:05:33|0.06784219
06:05:33|0.06796998
06:05:34|0.06794687
06:05:36|0.06808409
06:05:37|0.06806958
06:05:38|0.0681069
06:05:39|0.06812944
06:05:41|0.068
06:05:41|0.06808396
06:05:42|0.0679409
06:05:44|0.06796067
06:05:45|0.06790097
06:05:45|0.06785528
06:05:46|0.06787676
06:05:48|0.06790076
06:05:48|0.06785529
06:05:50|0.06792378
06:05:51|0.0679236
06:05:52|0.0679003
06:05:52|0.06792347
06:05:54|0.06792394
06:05:55|0.0678768
06:05:56|0.06787817
06:05:57|0.06792347
06:05:57|0.0679273
06:05:59|0.06796969
06:06:00|0.06799999
06:06:01|0.068
06:06:02|0.06803854
06:06:03|0.06809983
06:06:04|0.06797859
06:06:05|0.06799252
06:06:06|0.06798784
06:06:07|0.06799736
06:06:08|0.06792404
06:06:09|0.06782341
06:06:10|0.06778675
06:06:11|0.06771266
06:06:12|0.06771807
06:06:13|0.06774097
06:06:14|0.06774068
06:06:15|0.06774057
06:06:16|0.0676952
06:06:17|0.06774068
06:06:18|0.06774066
06:06:19|0.06774052
06:06:20|0.06774052
06:06:21|0.0676952
06:06:22|0.06769522
06:06:23|0.06768739
06:06:24|0.06779275
06:06:25|0.06779289
06:06:26|0.06785465
06:06:27|0.06784702
06:06:28|0.06785506
06:06:29|0.06783201
06:06:30|0.06777408
06:06:32|0.06779291
06:06:32|0.06784689
06:06:34|0.06790104
06:06:34|0.06787824
06:06:35|0.06787072
06:06:37|0.06790569
06:06:38|0.06793918
06:06:40|0.06780968
06:06:41|0.06787804
06:06:42|0.06787801
06:06:43|0.06785477
06:06:44|0.06787609
06:06:45|0.06787865
06:06:46|0.06797859
06:06:48|0.06793288
06:06:48|0.06796967
06:06:50|0.06796971
06:06:51|0.06796966
06:06:52|0.06792225
06:06:52|0.06799999
06:06:53|0.06796963
06:06:54|0.06792398
06:06:56|0.06790107
06:06:56|0.06792384
06:06:57|0.06792512
06:06:58|0.06789988
06:07:00|0.06782115
06:07:01|0.06782139
06:07:02|0.06785339
06:07:03|0.06786373
06:07:04|0.06789898
06:07:05|0.06784956
06:07:05|0.06782251
06:07:06|0.06789008
06:07:07|0.0678237
06:07:08|0.0678223
06:07:09|0.06775077
06:07:11|0.06781325
06:07:11|0.06775436
06:07:12|0.0677957
06:07:13|0.06771988
06:07:15|0.06782129
06:07:16|0.06775436
06:07:16|0.06776713
06:07:18|0.06776811
06:07:19|0.06774098
06:07:20|0.06776866
06:07:21|0.06771171
06:07:22|0.06775029
06:07:23|0.06774095
06:07:24|0.06780955
06:07:25|0.0678509
06:07:26|0.06776381
06:07:27|0.06774098
06:07:28|0.06778205
06:07:29|0.0677666
06:07:30|0.06770988
06:07:31|0.06772022
06:07:32|0.06774097
06:07:33|0.06770508
06:07:34|0.06770983
06:07:34|0.06765012
06:07:36|0.06755834
06:07:37|0.06742016
06:07:38|0.06753495
06:07:39|0.0674091
06:07:41|0.06742081
06:07:42|0.06737372
06:07:43|0.0673043
06:07:44|0.0672563
06:07:45|0.06727049
06:07:45|0.06728165
06:07:46|0.06728203
06:07:48|0.06723219
06:07:49|0.0671843
06:07:50|0.06726046
06:07:51|0.06721
06:07:52|0.06722165
06:07:53|0.0671063
06:07:54|0.06716304
06:07:55|0.06712905
06:07:56|0.06715709
06:07:57|0.067147
06:07:58|0.0671652
06:07:59|0.06724496
06:08:00|0.06710172
06:08:01|0.06718419
06:08:02|0.06717829
06:08:03|0.06717816
06:08:04|0.06719999
06:08:05|0.06732156
06:08:06|0.06728791
06:08:07|0.06735595
06:08:08|0.06742263
06:08:09|0.06735709
06:08:10|0.06735748
06:08:11|0.06743894
06:08:12|0.06743938
06:08:13|0.06752243
06:08:14|0.06754092
06:08:15|0.06755285
06:08:16|0.06769491
06:08:18|0.06764843
06:08:18|0.0676
06:08:20|0.06759775
06:08:21|0.06764826
06:08:21|0.06768274
06:08:22|0.06768281
06:08:23|0.06764844
06:08:25|0.0676176
06:08:26|0.06759969
06:08:27|0.06765886
06:08:28|0.06769937
06:08:28|0.06766793
06:08:29|0.06768806
06:08:31|0.0677229
06:08:32|0.06772217
06:08:33|0.06772225
06:08:34|0.06768055
06:08:35|0.0676264
06:08:35|0.06753498
06:08:37|0.06746649
06:08:37|0.06748924
06:08:38|0.06757906
06:08:39|0.06751384
06:08:41|0.06754073
06:08:43|0.06758071
06:08:44|0.0675351
06:08:45|0.06749696
06:08:46|0.0675
06:08:46|0.06745336
06:08:48|0.06754295
06:08:49|0.06754074
06:08:49|0.06749528
06:08:51|0.06748937
06:08:51|0.06745336
06:08:54|0.06748936
06:08:55|0.0674
06:08:56|0.06747396
06:08:56|0.067584
06:08:58|0.06751362
06:08:59|0.06751208
06:09:00|0.06746112
06:09:01|0.06748828
06:09:02|0.0674208
06:09:02|0.0674893
06:09:04|0.06755983
06:09:05|0.0676176
06:09:07|0.06761832
06:09:08|0.06769832
06:09:09|0.06761794
06:09:10|0.06761791
06:09:10|0.06764945
06:09:13|0.06747401
06:09:14|0.06744087
06:09:14|0.06751052
06:09:15|0.06746637
06:09:16|0.0674212
06:09:18|0.0675
06:09:19|0.06749993
06:09:19|0.06742076
06:09:20|0.0674
06:09:22|0.06740003
06:09:22|0.0674002
06:09:23|0.06745976
06:09:25|0.06740027
06:09:25|0.0674436
06:09:26|0.06739789
06:09:27|0.06744357
06:09:29|0.06740201
06:09:30|0.06744672
06:09:30|0.06744006
06:09:32|0.06744601
06:09:32|0.06756352
06:09:34|0.06753569
06:09:34|0.06753508
06:09:36|0.06744005
06:09:36|0.06744641
06:09:37|0.0674463
06:09:38|0.06744672
06:09:40|0.06744671
06:09:41|0.06749683
06:09:41|0.06744364
06:09:43|0.06785525
06:09:45|0.06760348
06:09:45|0.06755798
06:09:46|0.06750001
06:09:47|0.0675486
06:09:49|0.06750992
06:09:50|0.06754775
06:09:51|0.06750997
06:09:52|0.06753518
06:09:52|0.06753552
06:09:54|0.06744671
06:09:55|0.0676
06:09:55|0.06755802
06:09:57|0.06759419
06:09:58|0.06759409
06:10:00|0.06755801
06:10:01|0.06754775
06:10:01|0.06755802
06:10:02|0.06754793
06:10:03|0.06754774
06:10:05|0.06753625
06:10:05|0.06753092
06:10:06|0.06753089
06:10:08|0.0675
06:10:09|0.06750032
06:10:09|0.06750032
06:10:11|0.06754013
06:10:11|0.06750002
06:10:12|0.0675
06:10:17|0.0675
06:10:18|0.06753208
06:10:18|0.06762669
06:10:20|0.0675862
06:10:20|0.06769564
06:10:22|0.06775
06:10:22|0.06779275
06:10:23|0.06757656
06:10:25|0.06767087
06:10:25|0.06760374
06:10:27|0.06756508
06:10:27|0.06753204
06:10:28|0.06758958
06:10:29|0.06757075
06:10:30|0.0675003
06:10:31|0.06752287
06:10:32|0.0675
06:10:33|0.06749865
06:10:34|0.0674695
06:10:35|0.06741558
06:10:36|0.06744992
06:10:37|0.06744992
06:10:38|0.06770141
06:10:39|0.0677015
06:10:41|0.06773475
06:10:41|0.06762665
06:10:43|0.06758474
06:10:44|0.06764934
06:10:46|0.06768722
06:10:48|0.0676659
06:10:48|0.0677812
06:10:50|0.06781782
06:10:51|0.06783276
06:10:52|0.0678628
06:10:53|0.06786751
06:10:54|0.0677888
06:10:55|0.06777287
06:10:56|0.06772529
06:10:57|0.0678
06:10:58|0.0677
06:10:59|0.06779989
06:11:00|0.06779984
06:11:01|0.06772549
06:11:02|0.0677982
06:11:03|0.0678328
06:11:04|0.0678328
06:11:05|0.06789084
06:11:06|0.06785131
06:11:08|0.06789989
06:11:08|0.0678512
06:11:09|0.06789989
06:11:10|0.0678999
06:11:11|0.06792261
06:11:12|0.06792242
06:11:13|0.06787817
06:11:14|0.06783557
06:11:16|0.0679005
06:11:16|0.06783576
06:11:18|0.06787817
06:11:18|0.06787817
06:11:20|0.06792261
06:11:20|0.06792261
06:11:21|0.0679226
06:11:23|0.06792261
06:11:23|0.06786678
06:11:25|0.0679226
06:11:25|0.06787898
06:11:26|0.06790084
06:11:27|0.06792261
06:11:29|0.0679226
06:11:29|0.06785533
06:11:30|0.06790568
06:11:32|0.06790579
06:11:32|0.06789999
06:11:33|0.06790568
06:11:34|0.0679226
06:11:36|0.06792261
06:11:37|0.06790574
06:11:38|0.06790584
06:11:38|0.06792259
06:11:40|0.0679226
06:11:41|0.0679226
06:11:41|0.06792261
06:11:43|0.06790594
06:11:43|0.06784459
06:11:45|0.06783558
06:11:46|0.06778677
06:11:47|0.06783189
06:11:48|0.06778708
06:11:49|0.06783558
06:11:50|0.06778754
06:11:51|0.06780812
06:11:52|0.06775716
06:11:53|0.06778666
06:11:54|0.06770035
06:11:55|0.06778637
06:11:56|0.06774083
06:11:57|0.06765885
06:11:59|0.06768615
06:12:00|0.06765887
06:12:01|0.06763076
06:12:03|0.06758475
06:12:04|0.06755756
06:12:05|0.06751477
06:12:05|0.06760945
06:12:07|0.06758487
06:12:07|0.06758
06:12:09|0.06751477
06:12:10|0.0675
06:12:10|0.0675
06:12:12|0.06748933
06:12:12|0.06747164
06:12:14|0.06747156
06:12:15|0.067466
06:12:16|0.06746598
06:12:17|0.0674648
06:12:17|0.06742078
06:12:18|0.06734323
06:12:20|0.066814
06:12:21|0.0667036
06:12:22|0.06617101
06:12:23|0.06612992
06:12:24|0.06600279
06:12:25|0.06590769
06:12:26|0.06630671
06:12:27|0.0664
06:12:28|0.06658066
06:12:29|0.06663995
06:12:30|0.0664558
06:12:31|0.06659736
06:12:32|0.06650899
06:12:33|0.06633289
06:12:34|0.06625439
06:12:35|0.06601136
06:12:36|0.06591129
06:12:37|0.06597996
06:12:38|0.06583622
06:12:39|0.06572838
06:12:40|0.06543354
06:12:41|0.06554534
06:12:42|0.06572453
06:12:43|0.06561024
06:12:44|0.06558703
06:12:46|0.0656915
06:12:46|0.06578883
06:12:47|0.0658155
06:12:49|0.06584692
06:12:50|0.0659725
06:12:51|0.0658724
06:12:52|0.06599134
06:12:53|0.06570216
06:12:54|0.06576218
06:12:55|0.06578763
06:12:56|0.06582469
06:12:57|0.06578765
06:12:58|0.06575128
06:12:59|0.06584176
06:13:00|0.06584275
06:13:01|0.06584273
06:13:02|0.06579702
06:13:03|0.06564347
06:13:04|0.06564487
06:13:05|0.06564354
06:13:06|0.06565985
06:13:07|0.06561024
06:13:08|0.06560202
06:13:09|0.06504231
06:13:10|0.065
06:13:11|0.06483659
06:13:12|0.06516892
06:13:13|0.06499999
06:13:14|0.06499454
06:13:16|0.06493668
06:13:16|0.06529756
06:13:18|0.06511083
06:13:19|0.06501693
06:13:19|0.0650874
06:13:20|0.06495599
06:13:21|0.06495605
06:13:23|0.06493407
06:13:23|0.06483502
06:13:24|0.06483677
06:13:25|0.06493505
06:13:27|0.06491452
06:13:28|0.06488063
06:13:28|0.0649223
06:13:30|0.06485945
06:13:31|0.0648909
06:13:31|0.06463066
06:13:32|0.06484876
06:13:34|0.06476644
06:13:34|0.06470588
06:13:36|0.06483646
06:13:37|0.064813
06:13:37|0.06475064
06:13:39|0.06483677
06:13:40|0.06488061
06:13:40|0.06488222
06:13:42|0.06499654
06:13:42|0.06499998
06:13:43|0.06492386
06:13:45|0.06483679
06:13:45|0.06488203
06:13:46|0.06480414
06:13:48|0.06488202
06:13:50|0.06488212
06:13:51|0.0648364
06:13:52|0.06474497
06:13:53|0.06476771
06:13:54|0.06486948
06:13:55|0.06475304
06:13:55|0.06474472
06:13:57|0.06479122
06:13:57|0.06477299
06:13:59|0.0647629
06:14:00|0.06479044
06:14:01|0.0648064
06:14:02|0.06486951
06:14:02|0.06491855
06:14:04|0.06481369
06:14:05|0.06483473
06:14:06|0.06484536
06:14:06|0.06495076
06:14:08|0.065
06:14:08|0.06510608
06:14:10|0.06513257
06:14:10|0.06525446
06:14:11|0.06511814
06:14:13|0.06519208
06:14:14|0.06513347
06:14:15|0.06523211
06:14:16|0.06520708
06:14:17|0.06517966
06:14:18|0.06527095
06:14:19|0.06576138
06:14:20|0.065587
06:14:21|0.06527863
06:14:22|0.06533429
06:14:23|0.06527629
06:14:24|0.06531102
06:14:25|0.06535703
06:14:26|0.06539752
06:14:27|0.06539756
06:14:28|0.06543732
06:14:29|0.06535989
06:14:30|0.06548271
06:14:31|0.06561328
06:14:32|0.06561401
06:14:33|0.06571919
06:14:34|0.06559105
06:14:35|0.06564879
06:14:36|0.06576687
06:14:37|0.06580343
06:14:38|0.06565974
06:14:40|0.06565976
06:14:41|0.06565976
06:14:41|0.06566195
06:14:42|0.06554167
06:14:43|0.06560234
06:14:44|0.06543855
06:14:45|0.06546804
06:14:47|0.06569223
06:14:48|0.06566195
06:14:49|0.06560175
06:14:50|0.0655615
06:14:51|0.06547683
06:14:52|0.06556847
06:14:54|0.06563303
06:14:55|0.06559484
06:14:56|0.06556854
06:14:57|0.06559025
06:14:58|0.0656035
06:14:59|0.06556847
06:15:00|0.06559885
06:15:01|0.0655987
06:15:02|0.06558573
06:15:03|0.06550948
06:15:04|0.06555
06:15:05|0.06540395
06:15:07|0.06548315
06:15:08|0.06543094
06:15:09|0.06540818
06:15:09|0.06556833
06:15:11|0.06559767
06:15:11|0.06563874
06:15:12|0.06566113
06:15:14|0.06561407
06:15:14|0.06568257
06:15:16|0.06565363
06:15:16|0.06576684
06:15:18|0.06566635
06:15:18|0.06572832
06:15:19|0.06559109
06:15:20|0.06565621
06:15:21|0.0657512
06:15:23|0.06587311
06:15:24|0.06584874
06:15:25|0.06584832
06:15:26|0.06577413
06:15:27|0.06586172
06:15:28|0.06584833
06:15:29|0.06595439
06:15:30|0.06595429
06:15:31|0.06592812
06:15:32|0.06584829
06:15:34|0.06585115
06:15:34|0.06589247
06:15:35|0.06594048
06:15:36|0.06592832
06:15:37|0.06595
06:15:38|0.06599989
06:15:39|0.06608008
06:15:40|0.06609267
06:15:41|0.06600002
06:15:42|0.06610802
06:15:43|0.06605478
06:15:44|0.06615361
06:15:45|0.06616278
06:15:46|0.06602752
06:15:48|0.06600295
06:15:50|0.06605307
06:15:52|0.06607012
06:15:53|0.06602817
06:15:54|0.06605508
06:15:55|0.06605692
06:15:56|0.06609324
06:15:57|0.06606229
06:15:58|0.06610847
06:15:59|0.06610003
06:16:00|0.06614807
06:16:01|0.06620866
06:16:02|0.06625237
06:16:03|0.06628
06:16:04|0.06643736
06:16:05|0.06630843
06:16:06|0.06627328
06:16:07|0.06629285
06:16:08|0.0662605
06:16:09|0.06651515
06:16:10|0.06651407
06:16:11|0.06639245
06:16:12|0.06642674
06:16:13|0.06643751
06:16:14|0.06636879
06:16:15|0.06642495
06:16:16|0.06643759
06:16:17|0.0664642
06:16:18|0.06645359
06:16:19|0.06648902
06:16:20|0.06654848
06:16:21|0.06666696
06:16:22|0.06669483
06:16:23|0.06660011
06:16:24|0.06655189
06:16:25|0.06654847
06:16:26|0.06669997
06:16:28|0.06662027
06:16:28|0.06662012
06:16:29|0.06659998
06:16:31|0.06661898
06:16:31|0.06652006
06:16:32|0.0665321
06:16:33|0.06653748
06:16:34|0.06654846
06:16:36|0.06661633
06:16:37|0.0666433
06:16:38|0.06661575
06:16:38|0.06659995
06:16:39|0.06662461
06:16:40|0.06655172
06:16:41|0.06660608
06:16:42|0.06660607
06:16:43|0.06657446
06:16:44|0.06652006
06:16:45|0.0665
06:16:46|0.06653744
06:16:47|0.06653679
06:16:49|0.06650007
06:16:50|0.06654114
06:16:51|0.06650004
06:16:52|0.06650001
06:16:53|0.06645398
06:16:54|0.06645359
06:16:54|0.06643753
06:16:56|0.06641
06:16:57|0.06640995
06:16:58|0.06643669
06:16:58|0.06638005
06:17:00|0.06641438
06:17:01|0.06639172
06:17:02|0.06641005
06:17:03|0.06638025
06:17:04|0.06637074
06:17:05|0.06632384
06:17:06|0.06638
06:17:07|0.06640969
06:17:08|0.06643254
06:17:09|0.06643739
06:17:10|0.06660114
06:17:11|0.06659703
06:17:12|0.06649955
06:17:13|0.06649957
06:17:14|0.06653631
06:17:15|0.06659777
06:17:16|0.06659825
06:17:18|0.0666001
06:17:18|0.06661539
06:17:19|0.06656004
06:17:20|0.06658291
06:17:21|0.06659918
06:17:22|0.06658916
06:17:23|0.06659292
06:17:24|0.06656002
06:17:25|0.06652777
06:17:26|0.06656311
06:17:28|0.0665057
06:17:28|0.06656288
06:17:29|0.06658265
06:17:30|0.06657437
06:17:31|0.06655572
06:17:32|0.06652398
06:17:33|0.06652398
06:17:34|0.06656242
06:17:36|0.06654269
06:17:36|0.06650353
06:17:37|0.06650359
06:17:39|0.0665
06:17:39|0.06650353
06:17:40|0.06650337
06:17:41|0.06650323
06:17:42|0.06640978
06:17:43|0.06640974
06:17:44|0.06640969
06:17:45|0.06640974
06:17:47|0.0664016
06:17:48|0.06643509
06:17:48|0.0664
06:17:50|0.0663457
06:17:51|0.0663246
06:17:52|0.06631105
06:17:53|0.0660943
06:17:55|0.06616216
06:17:56|0.06611803
06:17:56|0.0660943
06:17:58|0.06616273
06:17:58|0.06616282
06:17:59|0.06620272
06:18:01|0.06611746
06:18:01|0.06617768
06:18:03|0.06620841
06:18:03|0.06616215
06:18:04|0.06617768
06:18:05|0.06613246
06:18:06|0.06613571
06:18:08|0.06617767
06:18:09|0.06624133
06:18:10|0.06636241
06:18:10|0.06646026
06:18:12|0.06646014
06:18:13|0.06652878
06:18:14|0.06652872
06:18:14|0.06642398
06:18:16|0.06647206
06:18:16|0.06639617
06:18:18|0.06643703
06:18:18|0.06649982
06:18:20|0.06649999
06:18:21|0.0665
06:18:22|0.06649998
06:18:23|0.06648427
06:18:24|0.06666602
06:18:24|0.06671156
06:18:26|0.06666606
06:18:27|0.06675
06:18:28|0.06673191
06:18:29|0.06675707
06:18:30|0.06672384
06:18:31|0.06671077
06:18:31|0.06668894
06:18:33|0.06679503
06:18:33|0.06671077
06:18:35|0.06666599
06:18:35|0.06659523
06:18:36|0.06664195
06:18:37|0.06652883
06:18:39|0.06652889
06:18:40|0.06652185
06:18:41|0.06656167
06:18:42|0.06656174
06:18:43|0.06651404
06:18:43|0.06656168
06:18:45|0.06659721
06:18:45|0.0665949
06:18:46|0.06659725
06:18:47|0.06659723
06:18:48|0.06656166
06:18:50|0.06650004
06:18:52|0.06649996
06:18:52|0.0665
06:18:53|0.06646867
06:18:55|0.0664576
06:18:56|0.06648569
06:18:56|0.06649999
06:18:57|0.0664138
06:18:59|0.06645517
06:19:00|0.06649997
06:19:01|0.06648555
06:19:02|0.06648569
06:19:02|0.0665
06:19:04|0.06661635
06:19:05|0.06658679
06:19:05|0.06664317
06:19:06|0.06671344
06:19:07|0.06673464
06:19:08|0.06676714
06:19:10|0.06688865
06:19:11|0.06682618
06:19:12|0.06687159
06:19:12|0.06687001
06:19:14|0.06686937
06:19:15|0.0668136
06:19:15|0.06676477
06:19:16|0.06682348
06:19:18|0.06680733
06:19:19|0.06685194
06:19:20|0.06688866
06:19:21|0.06701376
06:19:22|0.0671
06:19:23|0.06706149
06:19:23|0.06706493
06:19:25|0.06710717
06:19:26|0.06716139
06:19:27|0.06715662
06:19:28|0.06719993
06:19:29|0.06719186
06:19:30|0.06719179
06:19:31|0.06716229
06:19:32|0.06716146
06:19:33|0.06712343
06:19:34|0.06712206
06:19:35|0.06707748
06:19:37|0.06709976
06:19:37|0.06704213
06:19:38|0.06700102
06:19:39|0.06699944
06:19:40|0.06692905
06:19:41|0.06703046
06:19:43|0.0669216
06:19:43|0.06696335
06:19:44|0.06698618
06:19:45|0.06693114
06:19:46|0.06698622
06:19:48|0.06693575
06:19:48|0.06696333
06:19:49|0.06709701
06:19:50|0.06709719
06:19:51|0.0672
06:19:53|0.0672
06:19:54|0.06719998
06:19:56|0.06719173
06:19:56|0.06719848
06:19:57|0.06716857
06:19:58|0.0671298
06:19:59|0.06714253
06:20:01|0.06707769
06:20:02|0.06708252
06:20:03|0.06715392
06:20:04|0.06719999
06:20:05|0.06726719
06:20:06|0.06714631
06:20:07|0.06707472
06:20:08|0.06712265
06:20:09|0.06712182
06:20:10|0.06712237
06:20:11|0.06704208
06:20:12|0.06706923
06:20:13|0.06707742
06:20:15|0.06692355
06:20:15|0.06698466
06:20:16|0.06698405
06:20:18|0.06700071
06:20:18|0.06694858
06:20:19|0.06692584
06:20:21|0.06699751
06:20:21|0.06696495
06:20:23|0.06684896
06:20:24|0.06684879
06:20:24|0.06684854
06:20:25|0.06675745
06:20:26|0.06680324
06:20:28|0.06680316
06:20:28|0.06666598
06:20:30|0.06658683
06:20:30|0.06658447
06:20:32|0.06658785
06:20:32|0.06658682
06:20:33|0.06643734
06:20:34|0.06647662
06:20:35|0.06648041
06:20:36|0.06673843
06:20:37|0.06683336
06:20:38|0.06696355
06:20:40|0.0667907
06:20:41|0.06664318
06:20:41|0.06666582
06:20:43|0.06666598
06:20:43|0.06666598
06:20:44|0.06668893
06:20:45|0.06668561
06:20:47|0.06673466
06:20:47|0.06670449
06:20:48|0.06663057
06:20:49|0.06658682
06:20:50|0.06665814
06:20:51|0.06666744
06:20:53|0.06665814
06:20:54|0.06665727
06:20:55|0.06662372
06:20:56|0.0666429
06:20:57|0.06663303
06:20:58|0.06663778
06:20:59|0.06660263
06:21:00|0.06668892
06:21:01|0.06674965
06:21:03|0.06668574
06:21:03|0.06664321
06:21:04|0.06663303
06:21:06|0.06666589
06:21:07|0.0665682
06:21:08|0.06656809
06:21:09|0.06655151
06:21:09|0.06643731
06:21:11|0.06648271
06:21:12|0.06646607
06:21:13|0.06649837
06:21:14|0.06648312
06:21:14|0.06653952
06:21:15|0.0665555
06:21:17|0.06668892
06:21:18|0.06662144
06:21:18|0.06656844
06:21:20|0.06656844
06:21:21|0.06653952
06:21:22|0.06650943
06:21:22|0.06657221
06:21:24|0.06648308
06:21:25|0.06643744
06:21:25|0.06643766
06:21:27|0.06647831
06:21:28|0.06642452
06:21:29|0.06642448
06:21:30|0.06638379
06:21:31|0.06630706
06:21:32|0.06635553
06:21:33|0.06646027
06:21:34|0.0665
06:21:35|0.06645364
06:21:36|0.06649999
06:21:37|0.06646031
06:21:38|0.06646045
06:21:39|0.06657966
06:21:40|0.06657973
06:21:41|0.0666625
06:21:42|0.06668893
06:21:44|0.06668877
06:21:45|0.06668892
06:21:45|0.06671164
06:21:46|0.06668893
06:21:47|0.06671622
06:21:48|0.06675756
06:21:49|0.06671899
06:21:50|0.0667191
06:21:51|0.06671919
06:21:52|0.06675752
06:21:54|0.06677822
06:21:56|0.0668558
06:21:57|0.06686183
06:21:57|0.06682619
06:21:59|0.06684883
06:22:00|0.0667576
06:22:00|0.06680318
06:22:01|0.06669612
06:22:03|0.06675741
06:22:04|0.0666963
06:22:05|0.06674999
06:22:06|0.06673459
06:22:07|0.06673429
06:22:08|0.06658823
06:22:09|0.06666245
06:22:10|0.06656844
06:22:11|0.06650567
06:22:12|0.06656822
06:22:13|0.06658941
06:22:15|0.06657423
06:22:16|0.06654069
06:22:16|0.06652765
06:22:17|0.06652765
06:22:19|0.06649954
06:22:19|0.06652742
06:22:20|0.06652731
06:22:22|0.06646285
06:22:22|0.06653193
06:22:23|0.06652296
06:22:24|0.06651786
06:22:26|0.06655056
06:22:27|0.06655335
06:22:28|0.06655331
06:22:28|0.06654758
06:22:29|0.06656168
06:22:30|0.06655335
06:22:31|0.06652759
06:22:33|0.06652765
06:22:34|0.06652739
06:22:34|0.06647928
06:22:36|0.06643716
06:22:36|0.06643712
06:22:38|0.0663
06:22:39|0.06636869
06:22:40|0.06641449
06:22:40|0.06639188
06:22:41|0.06639207
06:22:43|0.06638499
06:22:43|0.06639119
06:22:45|0.06637255
06:22:45|0.06636875
06:22:46|0.06637431
06:22:47|0.06637416
06:22:48|0.06638498
06:22:49|0.0663172
06:22:50|0.0663
06:22:51|0.0663
06:22:53|0.06630012
06:22:54|0.06621233
06:22:55|0.06601509
06:22:56|0.06627723
06:22:57|0.06614005
06:22:59|0.06617517
06:23:00|0.06614029
06:23:01|0.06616274
06:23:01|0.0660517
06:23:02|0.0661001
06:23:03|0.06613675
06:23:04|0.0660999
06:23:06|0.0661369
06:23:07|0.06603143
06:23:07|0.06612088
06:23:09|0.06614023
06:23:10|0.06613369
06:23:11|0.0661162
06:23:12|0.06618367
06:23:13|0.06622571
06:23:14|0.06616285
06:23:15|0.06597993
06:23:17|0.0659999
06:23:17|0.06595703
06:23:19|0.06595707
06:23:20|0.06599997
06:23:20|0.06599993
06:23:21|0.06595197
06:23:22|0.06597289
06:23:23|0.06592391
06:23:25|0.06583456
06:23:25|0.065808
06:23:26|0.06597551
06:23:27|0.066
06:23:28|0.0660487
06:23:30|0.06612104
06:23:30|0.06619517
06:23:32|0.06611151
06:23:32|0.06619537
06:23:33|0.06614085
06:23:34|0.0663
06:23:35|0.06620868
06:23:36|0.06625438
06:23:37|0.06622155
06:23:38|0.06623151
06:23:40|0.0663
06:23:40|0.06623161
06:23:41|0.06623161
06:23:43|0.06623161
06:23:44|0.06623162
06:23:44|0.06598093
06:23:46|0.0660246
06:23:47|0.06598899
06:23:47|0.06602461
06:23:49|0.06605796
06:23:49|0.0660642
06:23:50|0.06602634
06:23:51|0.0659817
06:23:53|0.06598203
06:23:54|0.06607148
06:23:54|0.06604122
06:23:56|0.06604864
06:23:57|0.06604856
06:23:58|0.06602645
06:23:59|0.06610698
06:24:01|0.0661012
06:24:02|0.06609254
06:24:02|0.06610623
06:24:03|0.06615038
06:24:04|0.06615368
06:24:05|0.06610704
06:24:07|0.06609567
06:24:08|0.0660544
06:24:10|0.06616215
06:24:11|0.06619998
06:24:12|0.06623878
06:24:12|0.0663
06:24:13|0.06629996
06:24:14|0.06634957
06:24:15|0.06641046
06:24:16|0.06639156
06:24:18|0.06627717
06:24:19|0.06627703
06:24:19|0.06627685
06:24:21|0.06627675
06:24:21|0.06627662
06:24:22|0.06621661
06:24:23|0.06627708
06:24:24|0.06626041
06:24:25|0.06629991
06:24:26|0.06629996
06:24:27|0.06626384
06:24:29|0.06632596
06:24:30|0.06630002
06:24:30|0.0663003
06:24:32|0.06635509
06:24:33|0.06635514
06:24:34|0.06637568
06:24:34|0.06643093
06:24:36|0.06649026
06:24:37|0.06644115
06:24:38|0.0664661
06:24:38|0.06643713
06:24:40|0.0664661
06:24:41|0.06646015
06:24:42|0.06652644
06:24:43|0.06648703
06:24:43|0.06647232
06:24:45|0.06631966
06:24:46|0.06631977
06:24:47|0.06636849
06:24:48|0.06635041
06:24:49|0.06638217
06:24:50|0.06636873
06:24:51|0.0663197
06:24:51|0.06634598
06:24:53|0.06627703
06:24:54|0.06626041
06:24:54|0.06623148
06:24:56|0.06624997
06:24:58|0.06626039
06:25:00|0.06623145
06:25:00|0.06623145
06:25:01|0.0662603
06:25:03|0.06623145
06:25:03|0.06626041
06:25:04|0.06632003
06:25:05|0.06625396
06:25:06|0.066323
06:25:08|0.06642282
06:25:09|0.06641478
06:25:09|0.06648315
06:25:10|0.06646042
06:25:11|0.06646022
06:25:12|0.06646119
06:25:13|0.06643728
06:25:15|0.06643745
06:25:16|0.066495
06:25:17|0.06659275
06:25:17|0.0665291
06:25:19|0.06652946
06:25:19|0.06657456
06:25:20|0.06652902
06:25:22|0.0665743
06:25:22|0.0665743
06:25:23|0.06657431
06:25:24|0.06657432
06:25:26|0.06657432
06:25:26|0.06663342
06:25:27|0.06659791
06:25:28|0.06660001
06:25:30|0.06654354
06:25:31|0.06657432
06:25:31|0.06661077
06:25:32|0.06662027
06:25:34|0.06661078
06:25:35|0.06666
06:25:36|0.06666744
06:25:37|0.06666744
06:25:38|0.06666002
06:25:39|0.06660592
06:25:39|0.06666033
06:25:41|0.06663733
06:25:42|0.06660001
06:25:42|0.06660052
06:25:44|0.06659744
06:25:44|0.06657455
06:25:46|0.06657356
06:25:48|0.06650986
06:25:48|0.06654727
06:25:49|0.06651121
06:25:50|0.06654262
06:25:51|0.06648717
06:25:52|0.06648317
06:25:53|0.06652856
06:25:54|0.06649489
06:25:55|0.06651121
06:25:56|0.0664603
06:25:58|0.06650264
06:25:59|0.06646736
06:26:01|0.06650596
06:26:01|0.06651601
06:26:03|0.06651601
06:26:03|0.06649298
06:26:05|0.06650257
06:26:06|0.06650237
06:26:07|0.06650209
06:26:08|0.06646076
06:26:09|0.06646718
06:26:10|0.06650724
06:26:11|0.0666
06:26:12|0.06660015
06:26:13|0.06661555
06:26:14|0.0666156
06:26:15|0.06667999
06:26:16|0.06662532
06:26:17|0.06666248
06:26:18|0.06666305
06:26:19|0.06666365
06:26:20|0.06662882
06:26:21|0.06662549
06:26:22|0.0666277
06:26:24|0.06657455
06:26:25|0.06657402
06:26:25|0.06657311
06:26:26|0.06650742
06:26:27|0.06656994
06:26:29|0.0665
06:26:30|0.06646234
06:26:31|0.0665457
06:26:32|0.06649898
06:26:33|0.06648503
06:26:34|0.06646031
06:26:34|0.06646031
06:26:36|0.06649922
06:26:36|0.066478
06:26:38|0.0664603
06:26:38|0.06646031
06:26:40|0.06643902
06:26:40|0.06643902
06:26:42|0.06645169
06:26:43|0.06647739
06:26:44|0.06641362
06:26:45|0.06641362
06:26:46|0.06643728
06:26:47|0.06643322
06:26:47|0.06643816
06:26:50|0.06636874
06:26:51|0.06633846
06:26:51|0.06632459
06:26:52|0.06630873
06:26:53|0.06627712
06:26:55|0.06630872
06:26:55|0.06630018
06:26:56|0.066293
06:26:58|0.06629857
06:26:59|0.06629845
06:27:00|0.06626533
06:27:02|0.06626532
06:27:03|0.06647507
06:27:03|0.06635892
06:27:05|0.0663231
06:27:06|0.06639613
06:27:07|0.06660096
06:27:08|0.06665779
06:27:09|0.0666393
06:27:10|0.06660152
06:27:11|0.06666033
06:27:12|0.06669999
06:27:13|0.0666393
06:27:14|0.06664053
06:27:15|0.06666874
06:27:16|0.06671665
06:27:17|0.06667073
06:27:18|0.06667128
06:27:19|0.06671574
06:27:20|0.06662532
06:27:21|0.06662059
06:27:22|0.06665644
06:27:23|0.06662059
06:27:24|0.06658281
06:27:25|0.06662111
06:27:27|0.06662053
06:27:28|0.06661955
06:27:28|0.0666
06:27:29|0.06658294
06:27:30|0.06662061
06:27:32|0.06662061
06:27:32|0.06660002
06:27:33|0.06658291
06:27:34|0.06635518
06:27:36|0.06636861
06:27:36|0.06636892
06:27:38|0.06633966
06:27:38|0.06643243
06:27:39|0.06645214
06:27:40|0.06645214
06:27:41|0.06641602
06:27:43|0.06645178
06:27:44|0.0664521
06:27:45|0.06648321
06:27:45|0.06657413
06:27:47|0.06651933
06:27:48|0.06657295
06:27:49|0.06657293
06:27:50|0.06653929
06:27:51|0.06658375
06:27:52|0.0666
06:27:54|0.06651894
06:27:54|0.06657874
06:27:55|0.06653222
06:27:56|0.06651283
06:27:57|0.06650561
06:27:58|0.06646511
06:28:00|0.06649921
06:28:01|0.06649937
06:28:03|0.06648565
06:28:04|0.06646589
06:28:05|0.06646589
06:28:06|0.06650525
06:28:07|0.0664923
06:28:08|0.0664923
06:28:09|0.0665877
06:28:10|0.06654444
06:28:11|0.06655176
06:28:12|0.06652951
06:28:13|0.06657824
06:28:14|0.0665522
06:28:15|0.06655888
06:28:22|0.06656546
06:28:23|0.06641384
06:28:24|0.06636301
06:28:25|0.06635874
06:28:25|0.06635874
06:28:27|0.06635654
06:28:28|0.06633637
06:28:29|0.06639147
06:28:30|0.06639125
06:28:31|0.06641328
06:28:32|0.06637991
06:28:33|0.06630306
06:28:34|0.06634503
06:28:35|0.06635762
06:28:35|0.06635654
06:28:37|0.06635654
06:28:38|0.06634488
06:28:39|0.0663799
06:28:40|0.06639662
06:28:41|0.06639662
06:28:42|0.06639654
06:28:43|0.06639654
06:28:44|0.06635762
06:28:45|0.06639654
06:28:46|0.06642144
06:28:47|0.06642144
06:28:48|0.06639645
06:28:49|0.06642304
06:28:50|0.06642143
06:28:51|0.06638209
06:28:52|0.06641798
06:28:53|0.06633639
06:28:54|0.06631634
06:28:55|0.06636004
06:28:56|0.06635969
06:28:57|0.06631345
06:28:58|0.06631669
06:28:59|0.06635263
06:29:00|0.06633444
06:29:01|0.06636872
06:29:02|0.06639654
06:29:04|0.06639654
06:29:04|0.06638531
06:29:06|0.0663965
06:29:07|0.06639644
06:29:08|0.06639639
06:29:09|0.06639653
06:29:10|0.06637004
06:29:10|0.06639654
06:29:12|0.06639654
06:29:13|0.06637032
06:29:13|0.06637032
06:29:14|0.0663703
06:29:16|0.06637022
06:29:17|0.06637032
06:29:17|0.06639653
06:29:18|0.06637074
06:29:19|0.06637081
06:29:21|0.06634897
06:29:22|0.06637082
06:29:23|0.06636294
06:29:24|0.06639654
06:29:25|0.06639652
06:29:26|0.06639654
06:29:27|0.06639654
06:29:28|0.06639654
06:29:29|0.06639654
06:29:30|0.06639653
06:29:31|0.066374
06:29:32|0.06637265
06:29:33|0.06631815
06:29:34|0.06635001
06:29:35|0.06634176
06:29:36|0.06629286
06:29:37|0.06628261
06:29:38|0.06626129
06:29:40|0.06628547
06:29:40|0.0663169
06:29:42|0.06626977
06:29:42|0.0662528
06:29:43|0.06622061
06:29:44|0.06625598
06:29:46|0.06618578
06:29:47|0.06624802
06:29:48|0.06621477
06:29:48|0.06620838
06:29:50|0.06618235
06:29:50|0.06611792
06:29:51|0.0661265
06:29:53|0.06611823
06:29:53|0.06611791
06:29:54|0.0661265
06:29:55|0.06615329
06:29:57|0.06610704
06:29:57|0.06610717
06:29:58|0.06610717
06:30:00|0.0661
06:30:00|0.06606325
06:30:03|0.06609863
06:30:03|0.06618235
06:30:05|0.06618235
06:30:05|0.06616279
06:30:07|0.06616284
06:30:08|0.0661265
06:30:08|0.06612667
06:30:10|0.06616278
06:30:11|0.06616664
06:30:11|0.0662458
06:30:13|0.06630027
06:30:14|0.06630152
06:30:15|0.06632304
06:30:16|0.06636302
06:30:16|0.06639654
06:30:18|0.06639091
06:30:19|0.06625872
06:30:20|0.06632248
06:30:22|0.06630013
06:30:22|0.0662
06:30:23|0.06623147
06:30:24|0.06620864
06:30:25|0.06620859
06:30:26|0.06619434
06:30:27|0.06620849
06:30:29|0.06615205
06:30:30|0.06613703
06:30:31|0.06603001
06:30:31|0.06607773
06:30:33|0.06590953
06:30:33|0.06594061
06:30:34|0.06585895
06:30:35|0.06586028
06:30:36|0.06579695
06:30:37|0.06586587
06:30:38|0.06588793
06:30:40|0.06585955
06:30:40|0.06591963
06:30:41|0.06592162
06:30:42|0.06598173
06:30:43|0.06584248
06:30:44|0.06588426
06:30:45|0.06588485
06:30:46|0.06581164
06:30:47|0.06576605
06:30:49|0.06567482
06:30:49|0.06560312
06:30:50|0.06560422
06:30:51|0.06560258
06:30:52|0.06581984
06:30:54|0.06566598
06:30:54|0.06568206
06:30:55|0.06576605
06:30:56|0.06586552
06:30:57|0.06581976
06:30:58|0.06584547
06:31:00|0.06588844
06:31:00|0.06588778
06:31:01|0.06588422
06:31:03|0.06582932
06:31:04|0.06595637
06:31:05|0.06585053
06:31:06|0.06585952
06:31:07|0.06583846
06:31:08|0.06596358
06:31:09|0.06597543
06:31:10|0.066
06:31:11|0.06607144
06:31:12|0.0661161
06:31:13|0.06609361
06:31:14|0.06607206
06:31:15|0.06600844
06:31:16|0.06600733
06:31:17|0.06605268
06:31:19|0.06609429
06:31:20|0.06611724
06:31:21|0.06611725
06:31:22|0.06613975
06:31:23|0.06616055
06:31:24|0.06611666
06:31:25|0.06604843
06:31:26|0.06599956
06:31:27|0.06600914
06:31:28|0.06595667
06:31:29|0.06592262
06:31:30|0.06583861
06:31:31|0.0658419
06:31:31|0.06570197
06:31:33|0.06566669
06:31:34|0.0656369
06:31:35|0.06567795
06:31:36|0.06572572
06:31:37|0.06572562
06:31:38|0.06570581
06:31:39|0.06572841
06:31:40|0.06570545
06:31:41|0.06564786
06:31:42|0.06560245
06:31:43|0.06568194
06:31:44|0.06563707
06:31:45|0.06562894
06:31:46|0.06561331
06:31:48|0.06555519
06:31:48|0.06556827
06:31:49|0.06553407
06:31:51|0.06556443
06:31:52|0.06559908
06:31:53|0.06552298
06:31:53|0.0655
06:31:54|0.06558516
06:31:55|0.06552006
06:31:57|0.06552002
06:31:57|0.0654436
06:31:59|0.06547621
06:32:00|0.06547375
06:32:00|0.06542208
06:32:02|0.06535889
06:32:03|0.06535168
06:32:05|0.06533959
06:32:05|0.06536991
06:32:07|0.0654736
06:32:07|0.06543747
06:32:09|0.06550585
06:32:10|0.06558514
06:32:11|0.06566036
06:32:12|0.06566038
06:32:13|0.06554054
06:32:14|0.06551563
06:32:15|0.06552217
06:32:16|0.06541576
06:32:16|0.06545387
06:32:17|0.06552436
06:32:19|0.06552255
06:32:20|0.06558265
06:32:21|0.06559864
06:32:22|0.06566394
06:32:23|0.06562152
06:32:23|0.06568264
06:32:26|0.06576628
06:32:26|0.06568654
06:32:27|0.06562166
06:32:29|0.06556817
06:32:29|0.06556817
06:32:31|0.06559113
06:32:31|0.06557118
06:32:33|0.06555149
06:32:34|0.06543099
06:32:34|0.06538446
06:32:36|0.06549966
06:32:37|0.06545413
06:32:38|0.06545504
06:32:38|0.06554544
06:32:40|0.06554554
06:32:41|0.0655457
06:32:42|0.06548425
06:32:43|0.06545574
06:32:43|0.06549642
06:32:45|0.06553193
06:32:46|0.06554529
06:32:47|0.06551094
06:32:48|0.06556757
06:32:49|0.06556723
06:32:50|0.06552245
06:32:51|0.06550006
06:32:52|0.06550061
06:32:53|0.0655028
06:32:54|0.06549123
06:32:55|0.06552258
06:32:56|0.06552259
06:32:57|0.06550128
06:32:58|0.06550129
06:32:59|0.06546931
06:33:00|0.06547238
06:33:01|0.06547279
06:33:02|0.06553894
06:33:03|0.06549978
06:33:05|0.06559113
06:33:06|0.0656
06:33:07|0.06557022
06:33:08|0.0656336
06:33:10|0.06579751
06:33:11|0.06582063
06:33:12|0.0658656
06:33:13|0.06588918
06:33:14|0.06586925
06:33:15|0.06579609
06:33:16|0.06576952
06:33:17|0.0657762
06:33:19|0.06577678
06:33:19|0.06583827
06:33:21|0.06570932
06:33:22|0.06570223
06:33:22|0.06576172
06:33:24|0.06576679
06:33:25|0.06570546
06:33:25|0.0657054
06:33:26|0.0657054
06:33:27|0.06576326
06:33:29|0.06567408
06:33:29|0.06570563
06:33:30|0.06570941
06:33:31|0.06575115
06:33:33|0.06575128
06:33:33|0.06573619
06:33:34|0.0657362
06:33:35|0.06572851
06:33:37|0.06572844
06:33:37|0.06572833
06:33:38|0.06570945
06:33:40|0.06575365
06:33:41|0.0657723
06:33:41|0.06570535
06:33:42|0.0657
06:33:43|0.0657
06:33:45|0.06570551
06:33:46|0.06571054
06:33:46|0.06572808
06:33:47|0.06570552
06:33:48|0.06570552
06:33:50|0.06570994
06:33:51|0.06570994
06:33:51|0.06572807
06:33:53|0.06571256
06:33:53|0.06574967
06:33:55|0.06575126
06:33:55|0.06575126
06:33:57|0.0657878
06:33:58|0.06583974
06:33:59|0.06584275
06:34:00|0.06589672
06:34:01|0.06590492
06:34:02|0.06591913
06:34:03|0.0659092
06:34:04|0.06595779
06:34:06|0.06599995
06:34:08|0.0659371
06:34:08|0.066
06:34:10|0.06605719
06:34:10|0.06606594
06:34:11|0.0661
06:34:13|0.06607755
06:34:13|0.06604862
06:34:14|0.06606964
06:34:15|0.06610356
06:34:16|0.06609382
06:34:17|0.06607188
06:34:19|0.06599952
06:34:19|0.06596488
06:34:20|0.06604818
06:34:22|0.06591133
06:34:22|0.0659313
06:34:24|0.0659313
06:34:24|0.0658884
06:34:25|0.06588841
06:34:26|0.06581792
06:34:27|0.06581792
06:34:29|0.06589651
06:34:30|0.06588842
06:34:31|0.06586561
06:34:31|0.06586561
06:34:33|0.06586558
06:34:33|0.06586357
06:34:35|0.06586561
06:34:36|0.066
06:34:37|0.06599996
06:34:37|0.06610987
06:34:38|0.0661064
06:34:39|0.06607246
06:34:40|0.06607275
06:34:42|0.06611881
06:34:43|0.06621748
06:34:44|0.06620648
06:34:45|0.06616827
06:34:45|0.06620638
06:34:46|0.06620932
06:34:48|0.06629275
06:34:49|0.06626063
06:34:49|0.06630023
06:34:51|0.06633472
06:34:52|0.06626041
06:34:53|0.06648309
06:34:54|0.06641633
06:34:55|0.06641449
06:34:56|0.06648305
06:34:57|0.06644035
06:34:58|0.06645984
06:34:59|0.06643796
06:35:00|0.06646008
06:35:01|0.06643662
06:35:02|0.06635299
06:35:03|0.06634522
06:35:04|0.0664602
06:35:05|0.06648298
06:35:06|0.06648298
06:35:08|0.06644199
06:35:09|0.06650431
06:35:10|0.06659998
06:35:11|0.06652
06:35:13|0.06659743
06:35:14|0.06659679
06:35:14|0.06659736
06:35:15|0.06655469
06:35:17|0.06658207
06:35:18|0.0665551
06:35:19|0.0666
06:35:19|0.0666
06:35:20|0.06703521
06:35:21|0.06680309
06:35:23|0.06684777
06:35:23|0.06680337
06:35:25|0.06687763
06:35:25|0.06699009
06:35:27|0.0669702
06:35:27|0.06698769
06:35:28|0.06696975
06:35:30|0.067
06:35:30|0.06703883
06:35:31|0.06698769
06:35:32|0.06702127
06:35:34|0.06703883
06:35:35|0.06707334
06:35:36|0.06698775
06:35:37|0.06697445
06:35:38|0.06692763
06:35:39|0.067
06:35:40|0.06703073
06:35:41|0.06703034
06:35:42|0.06708303
06:35:43|0.0670983
06:35:44|0.06713417
06:35:45|0.067
06:35:46|0.06706334
06:35:47|0.0671653
06:35:48|0.06717647
06:35:49|0.06717602
06:35:49|0.0671023
06:35:51|0.06726722
06:35:52|0.06726997
06:35:53|0.06728884
06:35:53|0.06729999
06:35:55|0.06730043
06:35:55|0.06728886
06:35:57|0.06731432
06:35:58|0.06720171
06:35:58|0.06720016
06:36:00|0.06722017
06:36:01|0.0672
06:36:02|0.06720086
06:36:02|0.06719984
06:36:04|0.06712585
06:36:05|0.06708303
06:36:05|0.06708629
06:36:07|0.06701074
06:36:08|0.06706098
06:36:09|0.0670124
06:36:11|0.06709789
06:36:11|0.06712265
06:36:13|0.0672378
06:36:14|0.06731584
06:36:14|0.06726312
06:36:15|0.06735272
06:36:16|0.06726475
06:36:18|0.06723784
06:36:18|0.06732928
06:36:20|0.06735275
06:36:20|0.06730683
06:36:21|0.0673874
06:36:22|0.06738302
06:36:23|0.06748937
06:36:24|0.06751256
06:36:26|0.06755815
06:36:27|0.06762661
06:36:28|0.06779516
06:36:29|0.06785568
06:36:30|0.06787827
06:36:30|0.06790591
06:36:32|0.06779987
06:36:32|0.06776438
06:36:33|0.06787816
06:36:34|0.06783249
06:36:36|0.06784551
06:36:36|0.06787804
06:36:37|0.06774024
06:36:39|0.06776295
06:36:40|0.06778668
06:36:40|0.0678
06:36:41|0.0678
06:36:42|0.06769999
06:36:43|0.06771478
06:36:45|0.06771966
06:36:46|0.0677
06:36:46|0.0677409
06:36:47|0.06780952
06:36:49|0.06774341
06:36:50|0.06774566
06:36:50|0.0677457
06:36:51|0.06774573
06:36:53|0.0677
06:36:53|0.06764945
06:36:54|0.06764804
06:36:56|0.06755799
06:36:56|0.06768244
06:36:58|0.06762165
06:36:58|0.06756166
06:36:59|0.06760338
06:37:00|0.06758201
06:37:01|0.06758087
06:37:02|0.0676273
06:37:04|0.06764937
06:37:05|0.06756084
06:37:06|0.06755774
06:37:07|0.06760272
06:37:07|0.06758001
06:37:08|0.06753511
06:37:11|0.06749435
06:37:12|0.0674556
06:37:12|0.06741266
06:37:13|0.06746674
06:37:15|0.0674124
06:37:16|0.06741391
06:37:17|0.0674124
06:37:18|0.06735294
06:37:19|0.06725262
06:37:20|0.06728282
06:37:21|0.06719082
06:37:22|0.06716927
06:37:23|0.06726116
06:37:24|0.06732928
06:37:25|0.06735248
06:37:26|0.06741239
06:37:27|0.06749587
06:37:28|0.06755904
06:37:29|0.0677108
06:37:30|0.06774864
06:37:31|0.06762639
06:37:33|0.06759913
06:37:33|0.06762654
06:37:35|0.0675998
06:37:35|0.06766592
06:37:36|0.06770954
06:37:37|0.06771813
06:37:38|0.06771842
06:37:40|0.06772006
06:37:40|0.06758079
06:37:42|0.06758083
06:37:42|0.06761449
06:37:43|0.06764878
06:37:44|0.06767807
06:37:45|0.0677
06:37:46|0.06769528
06:37:47|0.06772903
06:37:48|0.06767399
06:37:50|0.06767239
06:37:51|0.06777416
06:37:51|0.06779275
06:37:52|0.06775471
06:37:53|0.06786968
06:37:55|0.0678498
06:37:55|0.06799643
06:37:56|0.06797786
06:37:58|0.06787873
06:37:59|0.06785547
06:38:00|0.06792955
06:38:01|0.06796874
06:38:02|0.06795981
06:38:03|0.06797313
06:38:05|0.06815248
06:38:05|0.0683816
06:38:06|0.06845059
06:38:08|0.06849993
06:38:09|0.06870779
06:38:11|0.06881723
06:38:12|0.0689467
06:38:12|0.0692
06:38:15|0.06895381
06:38:15|0.06914673
06:38:16|0.06905
06:38:18|0.06903551
06:38:18|0.06892615
06:38:19|0.06894972
06:38:21|0.06882887
06:38:21|0.06870847
06:38:23|0.06877399
06:38:24|0.06868046
06:38:24|0.06872787
06:38:26|0.06873087
06:38:27|0.06882569
06:38:27|0.06881714
06:38:28|0.06882642
06:38:29|0.06884694
06:38:30|0.06884459
06:38:31|0.06881714
06:38:32|0.0687348
06:38:33|0.06862565
06:38:34|0.06870765
06:38:35|0.06866943
06:38:37|0.06869631
06:38:38|0.06863574
06:38:39|0.06870556
06:38:39|0.06875708
06:38:40|0.0687895
06:38:42|0.06879133
06:38:43|0.06881032
06:38:45|0.0690093
06:38:45|0.06898193
06:38:46|0.06895399
06:38:47|0.06895439
06:38:48|0.06895357
06:38:50|0.06892943
06:38:50|0.06911535
06:38:51|0.06903854
06:38:53|0.06914484
06:38:54|0.06919998
06:38:55|0.0692289
06:38:55|0.06920146
06:38:56|0.06920147
06:38:57|0.0692218
06:38:58|0.06919996
06:38:59|0.06922178
06:39:01|0.06925697
06:39:02|0.06931132
06:39:03|0.06931148
06:39:04|0.06942746
06:39:04|0.0695621
06:39:05|0.06966811
06:39:07|0.06960526
06:39:08|0.06961142
06:39:09|0.06966811
06:39:10|0.06960436
06:39:11|0.06966805
06:39:12|0.06964065
06:39:13|0.0696037
06:39:16|0.06966279
06:39:16|0.06932431
06:39:17|0.0692839
06:39:18|0.06925674
06:39:19|0.06933869
06:39:20|0.06922891
06:39:21|0.06926363
06:39:23|0.06926473
06:39:24|0.06929501
06:39:24|0.06914323
06:39:25|0.06909219
06:39:26|0.06906006
06:39:27|0.06906001
06:39:29|0.06903744
06:39:30|0.06911911
06:39:30|0.06909846
06:39:32|0.06901057
06:39:32|0.06904225
06:39:34|0.06900003
06:39:34|0.06906
06:39:35|0.06914672
06:39:37|0.06903744
06:39:37|0.06899993
06:39:38|0.06894117
06:39:40|0.0689746
06:39:41|0.06897331
06:39:42|0.0689548
06:39:44|0.06899922
06:39:44|0.06899977
06:39:45|0.06894335
06:39:47|0.06894577
06:39:48|0.0689436
06:39:48|0.06895985
06:39:50|0.06894625
06:39:51|0.06898382
06:39:52|0.06895873
06:39:53|0.068933
06:39:54|0.06893547
06:39:55|0.06893824
06:39:56|0.06890876
06:39:56|0.06889907
06:39:58|0.06888203
06:39:59|0.06889783
06:40:00|0.06880566
06:40:01|0.06884034
06:40:02|0.06881686
06:40:03|0.06871031
06:40:05|0.06889837
06:40:05|0.06895442
06:40:06|0.06881758
06:40:08|0.06894995
06:40:08|0.06898185
06:40:09|0.06898203
06:40:10|0.06899081
06:40:12|0.06903158
06:40:13|0.069
06:40:15|0.0689819
06:40:16|0.0689999
06:40:17|0.06896769
06:40:18|0.06899091
06:40:19|0.06899091
06:40:20|0.06899091
06:40:21|0.06907434
06:40:22|0.06899999
06:40:22|0.06907428
06:40:23|0.06905766
06:40:24|0.06900115
06:40:26|0.06883501
06:40:27|0.06896004
06:40:28|0.06888783
06:40:29|0.06883484
06:40:30|0.0688446
06:40:31|0.06870812
06:40:32|0.06876159
06:40:33|0.06875934
06:40:34|0.06860008
06:40:35|0.06857003
06:40:36|0.06856567
06:40:37|0.06848775
06:40:38|0.06851416
06:40:39|0.06851363
06:40:40|0.06857014
06:40:41|0.06859797
06:40:43|0.06861224
06:40:43|0.0687
06:40:45|0.0687
06:40:45|0.06868199
06:40:46|0.06868204
06:40:47|0.06876159
06:40:48|0.06881728
06:40:49|0.06889999
06:40:51|0.0687897
06:40:51|0.06884136
06:40:53|0.06865162
06:40:54|0.06874999
06:40:54|0.06871759
06:40:55|0.06871761
06:40:57|0.06872739
06:40:58|0.06884407
06:40:58|0.06888731
06:40:59|0.06884012
06:41:00|0.06887147
06:41:01|0.06881694
06:41:02|0.06880906
06:41:03|0.0688381
06:41:04|0.06883763
06:41:06|0.06883763
06:41:06|0.06883578
06:41:08|0.06883547
06:41:08|0.0687348
06:41:10|0.06870866
06:41:10|0.06873618
06:41:11|0.06873757
06:41:13|0.06880791
06:41:14|0.06883843
06:41:15|0.06886893
06:41:16|0.06880791
06:41:18|0.06881694
06:41:18|0.06883944
06:41:20|0.06886691
06:41:21|0.06886723
06:41:22|0.06886592
06:41:24|0.06885001
06:41:24|0.06886929
06:41:25|0.06846002
06:41:26|0.06851461
06:41:28|0.06856391
06:41:29|0.06856427
06:41:30|0.06854203
06:41:31|0.06854174
06:41:32|0.06851537
06:41:32|0.06848724
06:41:33|0.0685308
06:41:35|0.0684821
06:41:35|0.06863697
06:41:36|0.06849471
06:41:37|0.06849006
06:41:38|0.06850635
06:41:40|0.06840526
06:41:40|0.06824323
06:41:42|0.06824248
06:41:42|0.06831886
06:41:44|0.06844025
06:41:44|0.06844494
06:41:45|0.06844394
06:41:47|0.06840545
06:41:47|0.0683505
06:41:48|0.06837698
06:41:50|0.06832828
06:41:50|0.06835085
06:41:51|0.06835047
06:41:53|0.06832129
06:41:53|0.06834958
06:41:54|0.06829613
06:41:55|0.06835086
06:41:57|0.0684
06:41:57|0.06856703
06:41:58|0.0685002
06:41:59|0.06850076
06:42:01|0.06848786
06:42:01|0.06843286
06:42:03|0.06840922
06:42:04|0.06846018
06:42:05|0.06837726
06:42:05|0.06837665
06:42:06|0.06842368
06:42:08|0.06846603
06:42:09|0.06844056
06:42:10|0.06844046
06:42:10|0.06844042
06:42:11|0.0684697
06:42:12|0.06855312
06:42:15|0.06851462
06:42:16|0.06855105
06:42:16|0.06859703
06:42:18|0.06868755
06:42:19|0.06868821
06:42:20|0.068662
06:42:21|0.06864895
06:42:22|0.06864865
06:42:23|0.06866901
06:42:23|0.068618
06:42:26|0.06862499
06:42:26|0.06865172
06:42:27|0.06865211
06:42:28|0.06860001
06:42:29|0.06860186
06:42:30|0.06865493
06:42:31|0.06861459
06:42:33|0.06866614
06:42:33|0.06866601
06:42:35|0.06866901
06:42:36|0.06866129
06:42:37|0.06861488
06:42:38|0.06861475
06:42:38|0.0686
06:42:40|0.06860023
06:42:40|0.06863433
06:42:42|0.06860697
06:42:43|0.06863788
06:42:43|0.06860026
06:42:45|0.06861469
06:42:46|0.06859994
06:42:47|0.06861474
06:42:48|0.06861472
06:42:48|0.06861472
06:42:49|0.06861472
06:42:50|0.06860489
06:42:52|0.0685701
06:42:53|0.06861244
06:42:54|0.06861209
06:42:54|0.06857748
06:42:56|0.06857777
06:42:56|0.06857777
06:42:57|0.06864667
06:42:58|0.06854848
06:42:59|0.06840516
06:43:00|0.068376
06:43:02|0.06839963
06:43:03|0.06840807
06:43:03|0.06833387
06:43:05|0.0683537
06:43:06|0.068376
06:43:07|0.0683282
06:43:08|0.0683502
06:43:08|0.0682339
06:43:09|0.06817362
06:43:10|0.06810345
06:43:12|0.0682567
06:43:13|0.06819919
06:43:13|0.06822823
06:43:16|0.06823106
06:43:17|0.06846478
06:43:18|0.06832428
06:43:19|0.06832556
06:43:20|0.06833542
06:43:21|0.0683537
06:43:22|0.0684603
06:43:23|0.0685151
06:43:24|0.06861721
06:43:25|0.0685978
06:43:26|0.06862482
06:43:27|0.06878977
06:43:28|0.06881649
06:43:30|0.06877414
06:43:31|0.06877269
06:43:31|0.06879026
06:43:33|0.06879139
06:43:33|0.06888299
06:43:35|0.06889959
06:43:36|0.0688
06:43:37|0.06884385
06:43:38|0.0688446
06:43:39|0.06888508
06:43:40|0.06881861
06:43:42|0.06887206
06:43:42|0.06888508
06:43:43|0.06889998
06:43:45|0.069
06:43:46|0.06895511
06:43:46|0.06888508
06:43:47|0.06889962
06:43:49|0.06892584
06:43:50|0.0689
06:43:50|0.06888962
06:43:52|0.06889001
06:43:52|0.06883603
06:43:53|0.06890002
06:43:54|0.0689233
06:43:55|0.06895846
06:43:57|0.06890002
06:43:57|0.06888959
06:43:58|0.0688184
06:43:59|0.06881715
06:44:00|0.06881709
06:44:02|0.0688
06:44:03|0.06881717
06:44:04|0.0687348
06:44:05|0.06868821
06:44:06|0.06868408
06:44:07|0.06860488
06:44:08|0.0685885
06:44:09|0.06845988
06:44:10|0.06845787
06:44:12|0.0683505
06:44:13|0.06845482
06:44:13|0.06846091
06:44:15|0.0684923
06:44:16|0.06851667
06:44:17|0.06856459
06:44:18|0.068544
06:44:19|0.06851541
06:44:21|0.06845257
06:44:21|0.06847745
06:44:23|0.06851355
06:44:24|0.06858999
06:44:25|0.06854409
06:44:26|0.06858856
06:44:27|0.06849692
06:44:28|0.06859754
06:44:29|0.06859725
06:44:30|0.06858773
06:44:31|0.06854458
06:44:32|0.06856401
06:44:33|0.06859846
06:44:34|0.06856422
06:44:34|0.0686475
06:44:36|0.06858816
06:44:37|0.06849692
06:44:37|0.06864597
06:44:39|0.06861039
06:44:40|0.06859588
06:44:40|0.0685877
06:44:42|0.068577
06:44:43|0.0685574
06:44:44|0.0685568
06:44:45|0.06856017
06:44:45|0.06853723
06:44:47|0.06854701
06:44:48|0.06854707
06:44:49|0.06853458
06:44:50|0.06850552
06:44:51|0.068528
06:44:52|0.0684696
06:44:53|0.06845433
06:44:54|0.06851725
06:44:55|0.06849008
06:44:56|0.06848839
06:44:57|0.06846735
06:44:58|0.06848847
06:44:59|0.06848847
06:45:00|0.06845009
06:45:01|0.06850007
06:45:02|0.06852764
06:45:03|0.0685003
06:45:04|0.06850032
06:45:04|0.06850032
06:45:06|0.06850258
06:45:07|0.06843285
06:45:08|0.06836333
06:45:09|0.06835073
06:45:09|0.06834994
06:45:10|0.06832502
06:45:11|0.06832324
06:45:13|0.06832504
06:45:14|0.06832324
06:45:14|0.06827106
06:45:15|0.06825087
06:45:17|0.06825147
06:45:18|0.06824799
06:45:19|0.06825125
06:45:20|0.06820003
06:45:22|0.0682134
06:45:23|0.06822393
06:45:24|0.06824271
06:45:24|0.06831077
06:45:26|0.06854655
06:45:27|0.06844049
06:45:27|0.06853687
06:45:29|0.06853568
06:45:30|0.068507
06:45:31|0.06853568
06:45:32|0.0685638
06:45:33|0.06860026
06:45:34|0.06856215
06:45:35|0.06856354
06:45:36|0.06854407
06:45:37|0.06855409
06:45:38|0.06856153
06:45:39|0.06861256
06:45:40|0.06839043
06:45:41|0.06864587
06:45:42|0.06864587
06:45:43|0.06867646
06:45:44|0.06870769
06:45:45|0.06870505
06:45:46|0.06878289
06:45:47|0.06873614
06:45:48|0.06864596
06:45:49|0.06868992
06:45:50|0.06862582
06:45:51|0.06863866
06:45:52|0.06856551
06:45:53|0.0685
06:45:54|0.06839997
06:45:55|0.06840578
06:45:56|0.06833839
06:45:57|0.0682956
06:45:58|0.06822087
06:45:59|0.06811111
06:46:00|0.06809
06:46:01|0.06798788
06:46:02|0.06796647
06:46:03|0.06809
06:46:04|0.06791173
06:46:05|0.06782334
06:46:06|0.06795761
06:46:07|0.067782
06:46:08|0.06761001
06:46:09|0.06749999
06:46:10|0.0672
06:46:11|0.06725274
06:46:12|0.06725275
06:46:13|0.06734043
06:46:14|0.06747235
06:46:15|0.06741207
06:46:16|0.0674172
06:46:17|0.06752697
06:46:19|0.06752713
06:46:20|0.06754273
06:46:22|0.06753302
06:46:23|0.0675
06:46:24|0.06750032
06:46:25|0.06753477
06:46:26|0.06745036
06:46:27|0.06744229
06:46:27|0.06744496
06:46:29|0.0674172
06:46:30|0.06739012
06:46:30|0.06736766
06:46:32|0.0674421
06:46:33|0.0673623
06:46:34|0.06736728
06:46:35|0.06738858
06:46:36|0.06738486
06:46:37|0.06738362
06:46:38|0.06738352
06:46:39|0.06742961
06:46:40|0.06739354
06:46:41|0.0674172
06:46:42|0.06740738
06:46:43|0.06749051
06:46:43|0.06744868
06:46:44|0.06741719
06:46:46|0.06744288
06:46:46|0.06745832
06:46:48|0.06742845
06:46:48|0.06742888
06:46:49|0.06752099
06:46:51|0.06749994
06:46:52|0.06748987
06:46:53|0.06747097
06:46:55|0.06749
06:46:55|0.06749087
06:46:56|0.06745697
06:46:58|0.06744729
06:46:58|0.06752899
06:46:59|0.06752898
06:47:00|0.06752523
06:47:02|0.06749089
06:47:02|0.06750358
06:47:04|0.06745178
06:47:04|0.06744693
06:47:06|0.06748629
06:47:07|0.06740877
06:47:07|0.0674427
06:47:08|0.0673839
06:47:09|0.06738621
06:47:10|0.06731996
06:47:11|0.06729844
06:47:12|0.06714359
06:47:13|0.06716827
06:47:15|0.06716375
06:47:15|0.06721348
06:47:16|0.06716967
06:47:18|0.06716973
06:47:19|0.06719045
06:47:21|0.06717039
06:47:22|0.06715294
06:47:23|0.06715181
06:47:23|0.06716822
06:47:25|0.06705547
06:47:26|0.0670421
06:47:27|0.06711296
06:47:27|0.06704905
06:47:29|0.06708302
06:47:30|0.06704193
06:47:31|0.06701357
06:47:32|0.0669762
06:47:33|0.06697412
06:47:33|0.06695062
06:47:35|0.06710961
06:47:35|0.067033
06:47:36|0.0670329
06:47:38|0.06700193
06:47:39|0.06703299
06:47:40|0.06694993
06:47:41|0.06695054
06:47:41|0.06696954
06:47:43|0.06695077
06:47:43|0.06697802
06:47:45|0.06706046
06:47:45|0.06700548
06:47:47|0.06703104
06:47:48|0.0670623
06:47:49|0.06714999
06:47:50|0.06713478
06:47:51|0.06714261
06:47:52|0.06719477
06:47:52|0.06719479
06:47:54|0.06719478
06:47:54|0.06714268
06:47:56|0.06716484
06:47:57|0.06719479
06:47:57|0.06716505
06:47:59|0.06719394
06:48:00|0.06718398
06:48:00|0.06719479
06:48:02|0.06724496
06:48:03|0.06724878
06:48:04|0.06725243
06:48:05|0.06718568
06:48:06|0.06719478
06:48:07|0.06719321
06:48:08|0.06719199
06:48:09|0.06706211
06:48:10|0.06711232
06:48:11|0.06711232
06:48:13|0.06706596
06:48:14|0.06706674
06:48:14|0.06708957
06:48:15|0.06706726
06:48:17|0.06703104
06:48:17|0.06703264
06:48:19|0.06703252
06:48:19|0.06706642
06:48:21|0.0670265
06:48:22|0.06697798
06:48:23|0.06702914
06:48:24|0.0669995
06:48:26|0.06711504
06:48:26|0.06705837
06:48:27|0.06705997
06:48:28|0.06709257
06:48:30|0.06716994
06:48:30|0.06713689
06:48:32|0.06715085
06:48:33|0.06717441
06:48:33|0.06724465
06:48:34|0.06720826
06:48:36|0.06728018
06:48:37|0.06738046
06:48:37|0.06733412
06:48:39|0.0674172
06:48:39|0.06741729
06:48:40|0.06749045
06:48:41|0.06756999
06:48:43|0.06753534
06:48:43|0.06749826
06:48:44|0.06754956
06:48:46|0.0674922
06:48:47|0.067507
06:48:48|0.06751224
06:48:49|0.06755804
06:48:49|0.06755484
06:48:50|0.0675188
06:48:51|0.06751184
06:48:52|0.06752647
06:48:54|0.06749186
06:48:54|0.06747186
06:48:55|0.06747154
06:48:56|0.06741647
06:48:57|0.06744465
06:48:58|0.0674213
06:49:00|0.06750358
06:49:01|0.06744512
06:49:01|0.06744948
06:49:02|0.06740739
06:49:04|0.06733284
06:49:04|0.06736798
06:49:05|0.06735859
06:49:06|0.0673481
06:49:07|0.06742147
06:49:09|0.06744512
06:49:09|0.0676
06:49:10|0.06767133
06:49:11|0.06749865
06:49:12|0.06752055
06:49:14|0.06777393
06:49:14|0.06770932
06:49:16|0.06766592
06:49:16|0.06763588
06:49:17|0.06767907
06:49:19|0.06768056
06:49:19|0.06767871
06:49:22|0.06777359
06:49:23|0.06775343
06:49:24|0.06762394
06:49:26|0.0675805
06:49:26|0.06759568
06:49:27|0.06752963
06:49:28|0.0675805
06:49:29|0.06752661
06:49:31|0.0674721
06:49:32|0.06749874
06:49:32|0.06746153
06:49:34|0.0674
06:49:35|0.06740623
06:49:35|0.06740036
06:49:36|0.06738493
06:49:38|0.06737038
06:49:38|0.06730002
06:49:39|0.0673
06:49:41|0.06732786
06:49:41|0.0673
06:49:42|0.06736237
06:49:44|0.06733008
06:49:45|0.06736133
06:49:45|0.0674172
06:49:47|0.06733593
06:49:48|0.06740264
06:49:48|0.06741209
06:49:49|0.06737886
06:49:50|0.06733915
06:49:52|0.06741543
06:49:52|0.06743658
06:49:53|0.0674015
06:49:54|0.0674015
06:49:56|0.06743658
06:49:56|0.06739101
06:49:58|0.06746152
06:49:59|0.06746474
06:50:00|0.0674296
06:50:01|0.06742988
06:50:01|0.06737842
06:50:03|0.06743441
06:50:03|0.06740372
06:50:04|0.0674721
06:50:06|0.06743208
06:50:07|0.06749865
06:50:07|0.06755483
06:50:09|0.06755624
06:50:09|0.0676509
06:50:10|0.06765994
06:50:12|0.06766564
06:50:13|0.06766603
06:50:14|0.06769
06:50:14|0.06760448
06:50:16|0.06760834
06:50:17|0.0676917
06:50:17|0.06769
06:50:19|0.06771939
06:50:20|0.06766546
06:50:20|0.0677226
06:50:23|0.06769174
06:50:23|0.06771939
06:50:24|0.06771922
06:50:26|0.06769943
06:50:27|0.06771912
06:50:27|0.0677318
06:50:29|0.06774999
06:50:29|0.06771414
06:50:30|0.0677
06:50:32|0.06771067
06:50:32|0.06774638
06:50:33|0.06771965
06:50:34|0.06771857
06:50:35|0.06774942
06:50:37|0.06776349
06:50:38|0.06770079
06:50:38|0.0676917
06:50:39|0.06766593
06:50:41|0.06769843
06:50:42|0.06766234
06:50:42|0.06766469
06:50:43|0.0676755
06:50:45|0.06767614
06:50:46|0.0677057
06:50:46|0.06766238
06:50:47|0.06767621
06:50:48|0.06767615
06:50:50|0.06782916
06:50:51|0.06785575
06:50:51|0.06781958
06:50:53|0.06785998
06:50:53|0.06791129
06:50:54|0.06785932
06:50:55|0.06785998
06:50:57|0.06791437
06:50:57|0.06788462
06:50:59|0.06788511
06:51:00|0.06796192
06:51:00|0.06791629
06:51:02|0.06793847
06:51:03|0.0679375
06:51:03|0.0677734
06:51:04|0.06782895
06:51:05|0.06780835
06:51:06|0.06777318
06:51:11|0.06779998
06:51:11|0.06771967
06:51:13|0.06777315
06:51:14|0.0677639
06:51:14|0.06773287
06:51:16|0.06773294
06:51:16|0.06776227
06:51:17|0.06776391
06:51:19|0.06778633
06:51:20|0.06779998
06:51:21|0.06780165
06:51:21|0.06786756
06:51:24|0.06790005
06:51:25|0.06785693
06:51:26|0.06789571
06:51:27|0.06786737
06:51:28|0.06789379
06:51:29|0.06785758
06:51:30|0.06789186
06:51:31|0.06789293
06:51:32|0.06786678
06:51:33|0.06789293
06:51:34|0.06789998
06:51:35|0.06789187
06:51:36|0.06786727
06:51:37|0.06786698
06:51:38|0.0677147
06:51:39|0.06774771
06:51:40|0.06766727
06:51:41|0.06771857
06:51:42|0.06766722
06:51:43|0.06773046
06:51:44|0.06769774
06:51:45|0.06761767
06:51:46|0.06752702
06:51:47|0.067525
06:51:48|0.06755189
06:51:49|0.06753327
06:51:50|0.06749152
06:51:51|0.06746956
06:51:52|0.06742989
06:51:53|0.0674432
06:51:54|0.06733289
06:51:55|0.0673329
06:51:56|0.06734659
06:51:57|0.0673329
06:51:58|0.06733289
06:51:59|0.06736832
06:52:00|0.06730125
06:52:01|0.06725247
06:52:03|0.06728058
06:52:03|0.06730768
06:52:04|0.06730767
06:52:05|0.06729465
06:52:06|0.0674224
06:52:08|0.06738425
06:52:08|0.067416
06:52:09|0.06738989
06:52:10|0.06730543
06:52:11|0.06733434
06:52:12|0.06730004
06:52:13|0.06723756
06:52:14|0.06723758
06:52:15|0.06729211
06:52:17|0.0672319
06:52:17|0.0673477
06:52:19|0.06735156
06:52:19|0.06730543
06:52:20|0.06725638
06:52:21|0.06733426
06:52:23|0.06728006
06:52:24|0.06739012
06:52:25|0.06747286
06:52:26|0.06747414
06:52:27|0.06747492
06:52:29|0.06764072
06:52:31|0.06769604
06:52:31|0.06766782
06:52:33|0.06766866
06:52:34|0.06765421
06:52:34|0.06752244
06:52:36|0.06750889
06:52:37|0.06747846
06:52:37|0.06763715
06:52:39|0.0676443
06:52:40|0.06764465
06:52:41|0.0676542
06:52:42|0.06767105
06:52:43|0.067669
06:52:43|0.06771959
06:52:46|0.06772277
06:52:46|0.06769997
06:52:48|0.06769997
06:52:48|0.06772052
06:52:49|0.0677321
06:52:50|0.0676917
06:52:51|0.06771665
06:52:53|0.06769997
06:52:53|0.06769997
06:52:54|0.06766592
06:52:55|0.06755555
06:52:56|0.06760841
06:52:57|0.06756282
06:52:59|0.06762272
06:52:59|0.06760963
06:53:00|0.06760993
06:53:02|0.06761672
06:53:03|0.06764975
06:53:03|0.06763634
06:53:05|0.06760936
06:53:05|0.06760753
06:53:07|0.06758783
06:53:07|0.06760764
06:53:08|0.06758891
06:53:09|0.06760751
06:53:10|0.06752633
06:53:11|0.06752588
06:53:13|0.0675819
06:53:14|0.06758399
06:53:15|0.06758403
06:53:16|0.0677
06:53:17|0.0677313
06:53:18|0.06774521
06:53:19|0.06779275
06:53:20|0.06776254
06:53:21|0.06776254
06:53:22|0.06777273
06:53:23|0.06765886
06:53:24|0.06779901
06:53:25|0.06779897
06:53:26|0.06765101
06:53:27|0.06770978
06:53:29|0.06774425
06:53:30|0.06766716
06:53:31|0.0676457
06:53:32|0.06759997
06:53:33|0.06759998
06:53:34|0.06748969
06:53:35|0.06747868
06:53:36|0.06749836
06:53:37|0.06749951
06:53:37|0.06749953
06:53:39|0.0674224
06:53:40|0.06743289
06:53:41|0.06744668
06:53:42|0.06748461
06:53:43|0.06745758
06:53:44|0.06745667
06:53:45|0.06751704
06:53:46|0.06751541
06:53:47|0.0674619
06:53:48|0.06746169
06:53:49|0.06749857
06:53:50|0.06746463
06:53:51|0.06749814
06:53:52|0.06749857
06:53:53|0.06754272
06:53:54|0.06754261
06:53:55|0.06747627
06:53:56|0.06746877
06:53:57|0.06752213
06:53:58|0.06743296
06:53:59|0.0674619
06:54:00|0.06753546
06:54:01|0.06753546
06:54:02|0.06744473
06:54:03|0.06744475
06:54:04|0.06749955
06:54:05|0.06749962
06:54:06|0.06750847
06:54:07|0.067485
06:54:08|0.06751419
06:54:09|0.0674449
06:54:10|0.06743301
06:54:11|0.06743295
06:54:12|0.06743301
06:54:13|0.06743297
06:54:14|0.06743295
06:54:16|0.06743306
06:54:17|0.06747191
06:54:17|0.06743455
06:54:19|0.06747209
06:54:20|0.06745335
06:54:21|0.06748831
06:54:21|0.0675633
06:54:22|0.06749955
06:54:24|0.0674331
06:54:24|0.0674331
06:54:27|0.06738097
06:54:28|0.06741624
06:54:29|0.06746078
06:54:30|0.0674605
06:54:31|0.06745881
06:54:32|0.06722327
06:54:33|0.06722528
06:54:33|0.06719863
06:54:35|0.0672755
06:54:36|0.0672
06:54:37|0.06720643
06:54:38|0.06716966
06:54:39|0.06717022
06:54:40|0.06722479
06:54:41|0.06722542
06:54:42|0.06730755
06:54:43|0.06730743
06:54:44|0.0672714
06:54:45|0.06728039
06:54:46|0.06728039
06:54:47|0.06732513
06:54:48|0.06730758
06:54:49|0.06730793
06:54:50|0.06730762
06:54:51|0.06736156
06:54:52|0.06733453
06:54:53|0.06730764
06:54:54|0.06730765
06:54:55|0.06732732
06:54:56|0.06730767
06:54:57|0.06732762
06:54:58|0.06730743
06:54:59|0.06730716
06:55:00|0.0673073
06:55:01|0.06730722
06:55:02|0.0673
06:55:03|0.06730765
06:55:04|0.0674754
06:55:05|0.06742044
06:55:06|0.06741726
06:55:07|0.0674237
06:55:08|0.06742377
06:55:09|0.06748859
06:55:10|0.06744465
06:55:11|0.06741816
06:55:12|0.06744461
06:55:13|0.06744455
06:55:14|0.06741712
06:55:15|0.06741816
06:55:16|0.06746688
06:55:18|0.0674447
06:55:19|0.06748859
06:55:19|0.06744507
06:55:20|0.06749442
06:55:21|0.06746743
06:55:22|0.06746744
06:55:23|0.06749448
06:55:24|0.0674238
06:55:25|0.06744542
06:55:27|0.06742387
06:55:28|0.06733495
06:55:30|0.06730001
06:55:31|0.06735825
06:55:32|0.06734408
06:55:33|0.06734583
06:55:34|0.06745319
06:55:35|0.0675
06:55:36|0.06750766
06:55:37|0.06752244
06:55:38|0.06752243
06:55:39|0.06755859
06:55:40|0.06750497
06:55:41|0.06753205
06:55:42|0.06753217
06:55:42|0.0675705
06:55:43|0.0675705
06:55:45|0.06754637
06:55:46|0.06755789
06:55:47|0.06749066
06:55:48|0.06748164
06:55:49|0.06744064
06:55:50|0.06748245
06:55:51|0.06747054
06:55:52|0.06746356
06:55:53|0.06744465
06:55:54|0.06744465
06:55:55|0.06749052
06:55:56|0.06748984
06:55:57|0.06744465
06:55:58|0.06746591
06:55:59|0.06746591
06:56:00|0.06747072
06:56:01|0.06747024
06:56:02|0.06747024
06:56:03|0.0675635
06:56:04|0.0675
06:56:05|0.06756491
06:56:06|0.06755816
06:56:07|0.06755816
06:56:08|0.06751111
06:56:09|0.06750983
06:56:10|0.06742304
06:56:11|0.0674639
06:56:12|0.0674639
06:56:13|0.06745278
06:56:14|0.06742309
06:56:15|0.06745207
06:56:16|0.0675
06:56:17|0.06741544
06:56:18|0.0674721
06:56:19|0.0674522
06:56:20|0.06743664
06:56:21|0.06743671
06:56:22|0.0674712
06:56:23|0.0674721
06:56:24|0.06747203
06:56:25|0.06749999
06:56:26|0.06750983
06:56:27|0.06759448
06:56:29|0.06759448
06:56:30|0.06759322
06:56:31|0.06754714
06:56:32|0.0676
06:56:33|0.06765915
06:56:34|0.06765994
06:56:34|0.06765742
06:56:36|0.06759416
06:56:37|0.0675421
06:56:38|0.06760935
06:56:39|0.06755536
06:56:40|0.06755536
06:56:41|0.06752705
06:56:42|0.06755536
06:56:43|0.06752991
06:56:45|0.06755534
06:56:45|0.06755531
06:56:47|0.06752776
06:56:48|0.06758386
06:56:49|0.06758377
06:56:50|0.0675383
06:56:51|0.0675772
06:56:52|0.06757705
06:56:52|0.06752784
06:56:54|0.06755519
06:56:54|0.06749955
06:56:56|0.06752699
06:56:57|0.06755394
06:56:58|0.06754696
06:56:59|0.06756342
06:57:00|0.06751192
06:57:01|0.06750006
06:57:02|0.06749925
06:57:02|0.06750208
06:57:03|0.06745322
06:57:05|0.067527
06:57:06|0.06755208
06:57:07|0.06755208
06:57:08|0.06759225
06:57:08|0.06767761
06:57:09|0.06761994
06:57:10|0.06768387
06:57:12|0.06764521
06:57:13|0.06758317
06:57:14|0.06766296
06:57:14|0.06760175
06:57:16|0.06760716
06:57:16|0.06759998
06:57:18|0.06758316
06:57:19|0.06760935
06:57:20|0.06764998
06:57:21|0.06766458
06:57:21|0.0677
06:57:22|0.06767403
06:57:24|0.06766756
06:57:25|0.06769153
06:57:26|0.06766756
06:57:27|0.06769957
06:57:27|0.06769956
06:57:29|0.06766758
06:57:31|0.0677
06:57:31|0.0677
06:57:32|0.0677839
06:57:34|0.06779267
06:57:35|0.06779996
06:57:36|0.06772151
06:57:37|0.06769163
06:57:38|0.06771912
06:57:39|0.06766891
06:57:40|0.06770044
06:57:41|0.06767103
06:57:43|0.06770031
06:57:43|0.06767295
06:57:45|0.06768497
06:57:45|0.06764579
06:57:47|0.06765972
06:57:48|0.06765972
06:57:49|0.06764579
06:57:49|0.06766765
06:57:50|0.06766765
06:57:51|0.06764458
06:57:52|0.06763106
06:57:54|0.06761034
06:57:54|0.0676064
06:57:55|0.06763099
06:57:56|0.06762425
06:57:57|0.06763097
06:57:58|0.06763097
06:57:59|0.067527
06:58:01|0.06751202
06:58:01|0.06751069
06:58:03|0.06751543
06:58:03|0.06754989
06:58:04|0.06747186
06:58:05|0.06750992
06:58:06|0.06749919
06:58:07|0.06749969
06:58:09|0.06749991
06:58:09|0.06751559
06:58:10|0.06751559
06:58:12|0.06749565
06:58:13|0.06747721
06:58:14|0.06747187
06:58:15|0.06747186
06:58:16|0.06747186
06:58:17|0.06745
06:58:18|0.06745
06:58:19|0.0673874
06:58:20|0.06735294
06:58:21|0.06735287
06:58:22|0.06733084
06:58:23|0.06734393
06:58:24|0.06734403
06:58:25|0.06733142
06:58:26|0.06726616
06:58:27|0.06732995
06:58:28|0.06717102
06:58:29|0.06722442
06:58:31|0.06729838
06:58:32|0.06726928
06:58:34|0.06725041
06:58:34|0.06729838
06:58:36|0.06729153
06:58:36|0.0671976
06:58:38|0.06708303
06:58:38|0.06713526
06:58:39|0.067164
06:58:41|0.06715379
06:58:41|0.06708329
06:58:42|0.06708339
06:58:43|0.06715385
06:58:45|0.06709085
06:58:45|0.06709093
06:58:47|0.0670831
06:58:47|0.06705869
06:58:49|0.06708778
06:58:50|0.06709999
06:58:51|0.06703402
06:58:52|0.0670452
06:58:52|0.06704507
06:58:54|0.06706909
06:58:55|0.06704515
06:58:56|0.0670876
06:58:57|0.06706901
06:58:58|0.06704528
06:58:59|0.06703222
06:59:00|0.06702869
06:59:01|0.06704524
06:59:02|0.06704889
06:59:03|0.06706955
06:59:04|0.06704884
06:59:05|0.06704883
06:59:06|0.06704883
06:59:07|0.06695
06:59:08|0.0669
06:59:09|0.06693912
06:59:10|0.066844
06:59:11|0.06679838
06:59:12|0.06681285
06:59:13|0.06673007
06:59:14|0.06667613
06:59:15|0.06674283
06:59:16|0.06676474
06:59:17|0.06678528
06:59:18|0.06673161
06:59:19|0.06680271
06:59:20|0.06684086
06:59:21|0.06676341
06:59:23|0.06683975
06:59:23|0.06676341
06:59:24|0.06675855
06:59:25|0.0668473
06:59:27|0.06687744
06:59:27|0.06687635
06:59:28|0.06685513
06:59:30|0.06685614
06:59:31|0.06682185
06:59:32|0.06681184
06:59:34|0.06685548
06:59:35|0.06687645
06:59:35|0.06687758
06:59:37|0.06688552
06:59:38|0.06688642
06:59:38|0.06688663
06:59:40|0.06692565
06:59:40|0.06692565
06:59:42|0.06693911
06:59:43|0.06699998
06:59:44|0.06695927
06:59:45|0.067
06:59:46|0.067
06:59:47|0.06701028
06:59:48|0.06705742
06:59:48|0.06706036
06:59:50|0.06713554
06:59:51|0.06714238
06:59:52|0.06713532
06:59:53|0.06709308
06:59:54|0.06711506
06:59:55|0.06713402
06:59:56|0.06709311
06:59:57|0.06709994
06:59:58|0.06699496
06:59:59|0.0672251
07:00:01|0.06720936
07:00:01|0.06720007
07:00:02|0.06728571
07:00:04|0.06725262
07:00:04|0.0672579
07:00:05|0.06721838
07:00:06|0.06721844
07:00:08|0.06721866
07:00:09|0.06708821
07:00:09|0.06708892
07:00:10|0.06705461
07:00:11|0.06714257
07:00:12|0.06716264
07:00:13|0.06710126
07:00:15|0.06710101
07:00:15|0.06714218
07:00:16|0.06710139
07:00:17|0.06710189
07:00:19|0.06725262
07:00:20|0.06733488
07:00:21|0.06733473
07:00:22|0.06729349
07:00:23|0.06728816
07:00:24|0.06726623
07:00:25|0.06730539
07:00:26|0.06730723
07:00:27|0.06733173
07:00:28|0.06733167
07:00:29|0.0673074
07:00:30|0.06742283
07:00:31|0.06749499
07:00:33|0.06749862
07:00:34|0.06744554
07:00:35|0.06741928
07:00:36|0.06749999
07:00:36|0.06747025
07:00:38|0.06741709
07:00:39|0.06741717
07:00:40|0.06741934
07:00:41|0.06741619
07:00:42|0.0674153
07:00:43|0.06741532
07:00:44|0.06742137
07:00:45|0.0674745
07:00:46|0.06744311
07:00:47|0.0674709
07:00:49|0.06748545
07:00:49|0.06754857
07:00:50|0.06760935
07:00:51|0.06761764
07:00:52|0.06762823
07:00:53|0.06766891
07:00:54|0.06761939
07:00:56|0.0676687
07:00:56|0.06766879
07:00:58|0.06763343
07:00:58|0.06766818
07:01:00|0.06775929
07:01:01|0.0676868
07:01:02|0.06774617
07:01:03|0.06777399
07:01:04|0.06775067
07:01:05|0.06776655
07:01:06|0.06777391
07:01:07|0.06782579
07:01:08|0.06785067
07:01:09|0.06782904
07:01:10|0.06790427
07:01:11|0.06793877
07:01:12|0.06805444
07:01:13|0.06803021
07:01:14|0.06799224
07:01:15|0.0679662
07:01:16|0.06800006
07:01:17|0.06798299
07:01:18|0.0680211
07:01:19|0.06788591
07:01:20|0.06791244
07:01:21|0.06788391
07:01:22|0.06788222
07:01:23|0.06785441
07:01:24|0.0677584
07:01:25|0.06782335
07:01:26|0.0678564
07:01:27|0.06786631
07:01:28|0.06772736
07:01:29|0.06776503
07:01:30|0.06781713
07:01:31|0.06781745
07:01:32|0.06775079
07:01:34|0.06777997
07:01:35|0.06783102
07:01:36|0.06786841
07:01:37|0.06781746
07:01:38|0.0678178
07:01:39|0.06781746
07:01:40|0.06781714
07:01:41|0.06781745
07:01:41|0.06778089
07:01:43|0.06781735
07:01:44|0.06781775
07:01:45|0.06775065
07:01:46|0.06779418
07:01:46|0.06784135
07:01:48|0.06784204
07:01:49|0.06784203
07:01:49|0.0677842
07:01:51|0.06781565
07:01:52|0.06780896
07:01:53|0.06780896
07:01:54|0.06783411
07:01:55|0.0677999
07:01:56|0.06779781
07:01:57|0.06775667
07:01:58|0.06773224
07:01:59|0.06778582
07:02:00|0.06775107
07:02:02|0.06775741
07:02:02|0.06781343
07:02:03|0.06781118
07:02:04|0.06784075
07:02:05|0.06785817
07:02:07|0.06781049
07:02:08|0.06788382
07:02:09|0.06786506
07:02:09|0.0678292
07:02:11|0.06777405
07:02:11|0.06781796
07:02:12|0.0677466
07:02:14|0.06785646
07:02:14|0.06774666
07:02:15|0.06778127
07:02:16|0.06778127
07:02:17|0.06777404
07:02:18|0.06776673
07:02:19|0.06777357
07:02:20|0.06773369
07:02:21|0.06774658
07:02:23|0.06774461
07:02:24|0.06769173
07:02:25|0.06768539
07:02:25|0.0676687
07:02:26|0.06760952
07:02:28|0.06755448
07:02:28|0.06755449
07:02:30|0.06744064
07:02:30|0.06742882
07:02:31|0.06742933
07:02:33|0.06748153
07:02:33|0.06749837
07:02:35|0.06749053
07:02:37|0.0674905
07:02:37|0.06746936
07:02:38|0.06754303
07:02:40|0.0676305
07:02:41|0.06759809
07:02:41|0.06755861
07:02:42|0.06755861
07:02:44|0.06759422
07:02:45|0.06759422
07:02:46|0.06759244
07:02:47|0.06759921
07:02:48|0.06755182
07:02:49|0.06755185
07:02:50|0.0675383
07:02:52|0.06762011
07:02:53|0.06764714
07:02:54|0.06763328
07:02:55|0.06763328
07:02:55|0.06763205
07:02:56|0.06763205
07:02:57|0.06760403
07:02:59|0.06760536
07:02:59|0.06764037
07:03:00|0.06765389
07:03:02|0.06763474
07:03:03|0.06770268
07:03:04|0.06769255
07:03:05|0.06769311
07:03:07|0.06773896
07:03:07|0.06773896
07:03:09|0.06773896
07:03:10|0.06767591
07:03:10|0.06777528
07:03:12|0.0677687
07:03:12|0.06780114
07:03:14|0.06786506
07:03:15|0.06788888
07:03:16|0.06788888
07:03:17|0.06792262
07:03:18|0.06791143
07:03:18|0.06788887
07:03:20|0.06788887
07:03:21|0.0679112
07:03:21|0.06791094
07:03:22|0.06791084
07:03:23|0.06791095
07:03:24|0.06791108
07:03:26|0.06791095
07:03:26|0.06789941
07:03:27|0.06785025
07:03:28|0.06782839
07:03:29|0.06775668
07:03:31|0.06775664
07:03:31|0.06771271
07:03:32|0.06770041
07:03:33|0.06771444
07:03:35|0.06775664
07:03:36|0.06771887
07:03:37|0.06766168
07:03:38|0.0676841
07:03:39|0.06768423
07:03:41|0.0677169
07:03:42|0.06769537
07:03:42|0.06771589
07:03:44|0.06775692
07:03:46|0.0676648
07:03:46|0.06774099
07:03:47|0.06768222
07:03:48|0.06768284
07:03:49|0.06771227
07:03:51|0.06769649
07:03:52|0.06771228
07:03:53|0.06769651
07:03:54|0.06777434
07:03:55|0.06777243
07:03:55|0.06777319
07:03:56|0.06777412
07:03:57|0.06782837
07:03:59|0.06779366
07:03:59|0.06779373
07:04:00|0.06782582
07:04:01|0.06785351
07:04:02|0.06783318
07:04:03|0.06782866
07:04:05|0.06782582
07:04:05|0.06782582
07:04:06|0.06782638
07:04:07|0.06782615
07:04:08|0.06785342
07:04:09|0.06787386
07:04:11|0.06793876
07:04:11|0.06799941
07:04:12|0.06802902
07:04:13|0.06800115
07:04:15|0.06802273
07:04:15|0.06805784
07:04:16|0.06818505
07:04:17|0.06828894
07:04:19|0.06821352
07:04:19|0.06824088
07:04:21|0.06824117
07:04:21|0.06818843
07:04:22|0.06824094
07:04:24|0.06839025
07:04:25|0.06827579
07:04:26|0.0682971
07:04:27|0.0683506
07:04:28|0.06828876
07:04:28|0.06828819
07:04:30|0.06831314
07:04:31|0.06821317
07:04:32|0.06815241
07:04:33|0.0682514
07:04:34|0.06810345
07:04:35|0.06817953
07:04:37|0.06811126
07:04:38|0.0681488
07:04:39|0.06807885
07:04:40|0.06812011
07:04:41|0.06813827
07:04:43|0.06793515
07:04:43|0.06794515
07:04:45|0.06796511
07:04:45|0.0680125
07:04:47|0.06796812
07:04:48|0.06801385
07:04:48|0.06800001
07:04:49|0.06797995
07:04:51|0.06797995
07:04:51|0.06797989
07:04:53|0.06797987
07:04:53|0.0678642
07:04:55|0.06791789
07:04:56|0.06790554
07:04:57|0.06790551
07:04:58|0.06786428
07:04:59|0.06785777
07:05:00|0.06791097
07:05:01|0.06794829
07:05:02|0.06791809
07:05:03|0.06786439
07:05:04|0.06784491
07:05:05|0.06781157
07:05:06|0.0678
07:05:07|0.06777965
07:05:08|0.06775895
07:05:09|0.06780776
07:05:10|0.06776144
07:05:11|0.06771285
07:05:12|0.06775307
07:05:13|0.06791156
07:05:14|0.0678016
07:05:15|0.06782271
07:05:16|0.06780506
07:05:17|0.06776917
07:05:18|0.06775942
07:05:19|0.06771228
07:05:20|0.06771234
07:05:21|0.06769
07:05:22|0.06770946
07:05:23|0.06773212
07:05:24|0.06770005
07:05:25|0.06770016
07:05:26|0.06770016
07:05:27|0.06768284
07:05:28|0.06770925
07:05:29|0.06770925
07:05:31|0.06770909
07:05:31|0.06771915
07:05:32|0.06770016
07:05:33|0.06773725
07:05:35|0.06770154
07:05:35|0.06782274
07:05:37|0.06782975
07:05:38|0.06793892
07:05:39|0.06793888
07:05:39|0.06793888
07:05:42|0.06797296
07:05:43|0.06803456
07:05:43|0.06806641
07:05:44|0.06805404
07:05:46|0.06798351
07:05:47|0.06798395
07:05:48|0.06798998
07:05:49|0.06807676
07:05:50|0.06808413
07:05:51|0.06805045
07:05:52|0.06813091
07:05:53|0.0682339
07:05:53|0.0681123
07:05:55|0.06828712
07:05:56|0.06815956
07:05:56|0.0681984
07:05:57|0.06819241
07:05:59|0.06817439
07:06:00|0.06820533
07:06:01|0.06825529
07:06:01|0.06817792
07:06:02|0.0682
07:06:04|0.06817082
07:06:05|0.06819412
07:06:06|0.06817416
07:06:06|0.0681134
07:06:08|0.06813119
07:06:08|0.06804827
07:06:10|0.0680918
07:06:10|0.06804842
07:06:12|0.06801751
07:06:13|0.06801889
07:06:14|0.06799435
07:06:15|0.06796663
07:06:16|0.0680003
07:06:16|0.0679591
07:06:17|0.06801855
07:06:18|0.06805706
07:06:19|0.06805704
07:06:21|0.06805697
07:06:22|0.06805696
07:06:23|0.06808375
07:06:24|0.06805388
07:06:25|0.06808338
07:06:25|0.06807531
07:06:27|0.06805304
07:06:28|0.06806181
07:06:29|0.0680211
07:06:30|0.06805536
07:06:31|0.06805649
07:06:32|0.06806866
07:06:32|0.06806881
07:06:34|0.06812404
07:06:35|0.06816949
07:06:36|0.06816949
07:06:36|0.06810345
07:06:39|0.0681508
07:06:40|0.06815065
07:06:40|0.06812367
07:06:41|0.06818569
07:06:42|0.06815065
07:06:44|0.06811744
07:06:45|0.06819356
07:06:46|0.0681858
07:06:47|0.0681856
07:06:48|0.06808685
07:06:49|0.06804806
07:06:50|0.06805004
07:06:51|0.06800946
07:06:52|0.06807589
07:06:53|0.06800946
07:06:54|0.06802961
07:06:55|0.06802961
07:06:56|0.06802961
07:06:58|0.06803941
07:06:58|0.06800007
07:06:59|0.0679835
07:07:01|0.06796952
07:07:01|0.06788
07:07:03|0.06791959
07:07:04|0.06788574
07:07:05|0.0677466
07:07:06|0.06774559
07:07:07|0.06769182
07:07:08|0.06767082
07:07:09|0.0676916
07:07:10|0.0675857
07:07:11|0.06760929
07:07:12|0.06758569
07:07:13|0.06766592
07:07:14|0.06758581
07:07:15|0.06763376
07:07:16|0.06762371
07:07:17|0.06762462
07:07:18|0.06758569
07:07:19|0.06763529
07:07:20|0.06763529
07:07:21|0.06763398
07:07:22|0.06760345
07:07:23|0.06762074
07:07:24|0.06758569
07:07:25|0.06760013
07:07:26|0.0675859
07:07:27|0.06761231
07:07:28|0.0675857
07:07:29|0.0676
07:07:30|0.06758591
07:07:31|0.06758569
07:07:32|0.06759998
07:07:33|0.0675857
07:07:34|0.06758569
07:07:35|0.06755905
07:07:36|0.067405
07:07:37|0.06746548
07:07:38|0.0674456
07:07:40|0.06749955
07:07:42|0.06745654
07:07:42|0.06743872
07:07:43|0.0674225
07:07:44|0.06746695
07:07:46|0.067494
07:07:46|0.06750208
07:07:47|0.0674697
07:07:48|0.06747825
07:07:50|0.06751145
07:07:50|0.06752715
07:07:52|0.06749952
07:07:52|0.06750208
07:07:54|0.06750208
07:07:54|0.06751559
07:07:55|0.06754079
07:07:57|0.06751562
07:07:57|0.06755363
07:07:59|0.06751379
07:08:00|0.06749767
07:08:01|0.06745078
07:08:01|0.06747314
07:08:03|0.06745184
07:08:04|0.06738741
07:08:05|0.06733485
07:08:06|0.06735004
07:08:07|0.06727588
07:08:07|0.06724182
07:08:09|0.06724527
07:08:10|0.06716441
07:08:11|0.06718525
07:08:12|0.06718525
07:08:13|0.06711
07:08:15|0.06715455
07:08:15|0.0669696
07:08:16|0.06690001
07:08:18|0.06690014
07:08:18|0.06686941
07:08:20|0.06688947
07:08:21|0.06691973
07:08:22|0.06684974
07:08:23|0.06682379
07:08:24|0.06670198
07:08:24|0.06681618
07:08:26|0.06675394
07:08:26|0.06677478
07:08:27|0.06677467
07:08:28|0.0667577
07:08:29|0.06670002
07:08:30|0.06675216
07:08:31|0.06670021
07:08:32|0.06660699
07:08:34|0.06666859
07:08:34|0.06660522
07:08:35|0.06655039
07:08:37|0.06662235
07:08:37|0.06662389
07:08:38|0.06664592
07:08:40|0.06664191
07:08:41|0.06666834
07:08:43|0.06640147
07:08:44|0.06644963
07:08:45|0.06645553
07:08:45|0.06629152
07:08:47|0.06612763
07:08:48|0.06595942
07:08:49|0.06564085
07:08:49|0.06567923
07:08:51|0.0658329
07:08:52|0.06589949
07:08:53|0.06604389
07:08:54|0.06567923
07:08:55|0.06585255
07:08:56|0.06590746
07:08:57|0.06598391
07:08:58|0.06618189
07:08:59|0.06631737
07:08:59|0.06629182
07:09:01|0.0662368
07:09:02|0.06625306
07:09:03|0.06623691
07:09:04|0.06619999
07:09:05|0.06618182
07:09:07|0.06595521
07:09:07|0.06587995
07:09:08|0.06590463
07:09:09|0.06591176
07:09:10|0.06596222
07:09:11|0.06584911
07:09:12|0.06594555
07:09:14|0.0658801
07:09:14|0.06579765
07:09:15|0.0657153
07:09:16|0.0658811
07:09:18|0.06581026
07:09:19|0.06582529
07:09:20|0.06591651
07:09:20|0.0658656
07:09:21|0.06588116
07:09:22|0.06590742
07:09:23|0.06590745
07:09:25|0.06599301
07:09:25|0.0660448
07:09:26|0.06596608
07:09:27|0.0660445
07:09:29|0.06604457
07:09:29|0.0661
07:09:30|0.06610001
07:09:31|0.06613606
07:09:32|0.06615974
07:09:33|0.06621931
07:09:35|0.06623691
07:09:36|0.06631921
07:09:36|0.06634651
07:09:38|0.06625284
07:09:38|0.06626387
07:09:40|0.06615452
07:09:41|0.06618192
07:09:42|0.06619481
07:09:43|0.06624337
07:09:44|0.06630157
07:09:45|0.06631571
07:09:47|0.06631563
07:09:47|0.06626387
07:09:49|0.06626388
07:09:50|0.06618186
07:09:50|0.06607215
07:09:51|0.06601728
07:09:52|0.0659782
07:09:54|0.06601718
07:09:54|0.06604468
07:09:56|0.06618195
07:09:56|0.0661271
07:09:58|0.06612713
07:09:58|0.06612716
07:10:00|0.06616434
07:10:01|0.06612705
07:10:01|0.06610583
07:10:03|0.06610092
07:10:03|0.06607895
07:10:05|0.06611837
07:10:05|0.06610581
07:10:07|0.06608156
07:10:07|0.0661058
07:10:08|0.06606618
07:10:09|0.06618195
07:10:11|0.06611678
07:10:11|0.06611683
07:10:12|0.06615449
07:10:13|0.06618263
07:10:14|0.06612705
07:10:15|0.066048
07:10:16|0.06600714
07:10:17|0.06609832
07:10:18|0.06607913
07:10:20|0.06606
07:10:22|0.06602514
07:10:22|0.06605999
07:10:23|0.06602035
07:10:25|0.06596235
07:10:26|0.06596884
07:10:27|0.06598137
07:10:27|0.066
07:10:29|0.06600003
07:10:30|0.06600006
07:10:30|0.066
07:10:32|0.06600691
07:10:32|0.06600679
07:10:34|0.0659
07:10:34|0.0659
07:10:36|0.06590551
07:10:36|0.06590001
07:10:38|0.0659
07:10:39|0.0659617
07:10:40|0.06596146
07:10:40|0.0659
07:10:43|0.06590007
07:10:44|0.06591238
07:10:45|0.06590006
07:10:46|0.0659
07:10:47|0.06591864
07:10:47|0.06596862
07:10:48|0.06596884
07:10:49|0.06590766
07:10:51|0.06590775
07:10:51|0.06598951
07:10:52|0.06596884
07:10:54|0.0659453
07:10:55|0.06596884
07:10:56|0.06593495
07:10:57|0.06596884
07:10:58|0.06599362
07:10:59|0.06596184
07:11:00|0.066
07:11:01|0.06599999
07:11:02|0.06604467
07:11:03|0.06602811
07:11:05|0.06605475
07:11:05|0.06608014
07:11:07|0.0660503
07:11:08|0.06611978
07:11:09|0.06622902
07:11:09|0.06620371
07:11:10|0.06628297
07:11:11|0.06626451
07:11:13|0.06626715
07:11:14|0.06628903
07:11:14|0.06621925
07:11:16|0.06620939
07:11:17|0.06627128
07:11:17|0.0663192
07:11:19|0.06636335
07:11:20|0.06629694
07:11:21|0.06639997
07:11:22|0.06639988
07:11:23|0.06639998
07:11:24|0.06642511
07:11:25|0.06639432
07:11:26|0.06648285
07:11:27|0.06641783
07:11:28|0.06644692
07:11:29|0.06642277
07:11:31|0.06636357
07:11:31|0.06649855
07:11:33|0.06637296
07:11:33|0.06634905
07:11:34|0.0664441
07:11:35|0.06635524
07:11:36|0.06625
07:11:37|0.06615449
07:11:39|0.06609312
07:11:39|0.06609319
07:11:40|0.06609319
07:11:41|0.06617087
07:11:43|0.06610969
07:11:45|0.06617087
07:11:46|0.06617089
07:11:46|0.06609421
07:11:48|0.06609976
07:11:49|0.06614583
07:11:50|0.0660811
07:11:51|0.0661
07:11:52|0.06609319
07:11:53|0.06610916
07:11:55|0.06610933
07:11:55|0.06609318
07:11:57|0.06609319
07:11:58|0.0661091
07:11:59|0.0661091
07:12:00|0.06608109
07:12:01|0.06607212
07:12:02|0.06600973
07:12:02|0.06607192
07:12:04|0.06607178
07:12:05|0.0660995
07:12:06|0.0660149
07:12:07|0.06605315
07:12:08|0.06598474
07:12:09|0.066048
07:12:09|0.06614524
07:12:11|0.06619999
07:12:12|0.06624318
07:12:12|0.0660996
07:12:14|0.06609326
07:12:15|0.06621929
07:12:16|0.06620928
07:12:17|0.06617686
07:12:18|0.06616136
07:12:19|0.06623608
07:12:20|0.06623585
07:12:21|0.06617714
07:12:22|0.06623633
07:12:23|0.06619282
07:12:24|0.06619714
07:12:25|0.06619275
07:12:26|0.06617693
07:12:27|0.06619268
07:12:28|0.06619705
07:12:29|0.06619724
07:12:30|0.06619724
07:12:31|0.06619725
07:12:32|0.06619731
07:12:33|0.06626434
07:12:34|0.06630939
07:12:35|0.06624537
07:12:36|0.0663192
07:12:37|0.06633285
07:12:38|0.06634995
07:12:39|0.06631147
07:12:40|0.06632163
07:12:41|0.06629172
07:12:42|0.06635791
07:12:43|0.066292
07:12:45|0.06626433
07:12:45|0.06628547
07:12:47|0.06623649
07:12:49|0.06622182
07:12:49|0.06625398
07:12:51|0.06620904
07:12:52|0.06620904
07:12:54|0.06620852
07:12:54|0.06617526
07:12:56|0.06619999
07:12:57|0.06619998
07:12:58|0.06625179
07:12:59|0.06625178
07:13:00|0.06617061
07:13:01|0.06618193
07:13:02|0.06612652
07:13:03|0.06606497
07:13:04|0.06615445
07:13:05|0.06621698
07:13:06|0.0662604
07:13:07|0.06620951
07:13:08|0.0663
07:13:09|0.06635165
07:13:10|0.06631964
07:13:11|0.06632952
07:13:12|0.06635
07:13:13|0.06629751
07:13:14|0.06634253
07:13:16|0.06629376
07:13:16|0.06626972
07:13:18|0.06620942
07:13:18|0.0661769
07:13:19|0.06623275
07:13:20|0.06618249
07:13:21|0.06624504
07:13:22|0.06621016
07:13:23|0.06624516
07:13:25|0.06624516
07:13:25|0.06626972
07:13:26|0.06624998
07:13:27|0.06627956
07:13:28|0.06626972
07:13:29|0.06626971
07:13:30|0.0662697
07:13:31|0.06622998
07:13:32|0.06623
07:13:33|0.0662
07:13:34|0.06620006
07:13:36|0.06623003
07:13:36|0.06623983
07:13:38|0.06623983
07:13:38|0.0662532
07:13:40|0.0662399
07:13:41|0.06626416
07:13:41|0.06626415
07:13:42|0.06626411
07:13:43|0.06626409
07:13:45|0.06626415
07:13:46|0.0662643
07:13:46|0.06629171
07:13:48|0.0663
07:13:49|0.06630166
07:13:50|0.0663
07:13:52|0.0663
07:13:52|0.06626994
07:13:54|0.06629994
07:13:54|0.06632885
07:13:56|0.06635293
07:13:57|0.06635293
07:13:58|0.06645649
07:13:59|0.06639941
07:14:00|0.06640709
07:14:02|0.06649856
07:14:02|0.06651525
07:14:03|0.06655882
07:14:04|0.06658065
07:14:06|0.06654114
07:14:07|0.06653157
07:14:07|0.06648507
07:14:08|0.06642585
07:14:10|0.06640579
07:14:11|0.06639941
07:14:11|0.06637226
07:14:13|0.06637166
07:14:13|0.06641866
07:14:14|0.06640001
07:14:15|0.06640001
07:14:16|0.06633257
07:14:17|0.0662996
07:14:18|0.06631919
07:14:19|0.0663192
07:14:20|0.06631843
07:14:21|0.0663192
07:14:22|0.06629959
07:14:24|0.06631917
07:14:24|0.06629145
07:14:25|0.0663192
07:14:26|0.06631916
07:14:27|0.0663192
07:14:28|0.06627383
07:14:29|0.06629925
07:14:30|0.0662239
07:14:31|0.06627958
07:14:32|0.06621428
07:14:33|0.06626428
07:14:34|0.06627382
07:14:35|0.0662341
07:14:36|0.06625003
07:14:37|0.0664693
07:14:38|0.06648317
07:14:40|0.06638658
07:14:41|0.06643043
07:14:41|0.0663923
07:14:42|0.0664012
07:14:44|0.0664012
07:14:45|0.06640077
07:14:45|0.06649634
07:14:47|0.06642961
07:14:49|0.0664839
07:14:49|0.06648385
07:14:51|0.0664839
07:14:52|0.06650726
07:14:53|0.06654113
07:14:54|0.06654112
07:14:55|0.0665074
07:14:56|0.06655
07:14:57|0.06647105
07:14:58|0.0665
07:14:59|0.0665
07:15:00|0.06658432
07:15:02|0.06661874
07:15:02|0.06659385
07:15:03|0.06659406
07:15:04|0.06659406
07:15:06|0.06666965
07:15:07|0.06651905
07:15:08|0.0664672
07:15:08|0.0664498
07:15:10|0.06651433
07:15:10|0.06644966
07:15:11|0.06645001
07:15:12|0.06644963
07:15:14|0.06646689
07:15:15|0.0664012
07:15:16|0.06644276
07:15:17|0.06653869
07:15:19|0.06644312
07:15:19|0.06644966
07:15:20|0.06647405
07:15:21|0.06650382
07:15:23|0.06647408
07:15:23|0.06646441
07:15:24|0.0664999
07:15:25|0.06646732
07:15:26|0.06643086
07:15:27|0.06641121
07:15:29|0.06640282
07:15:29|0.06639616
07:15:30|0.06634668
07:15:31|0.06642884
07:15:32|0.066387
07:15:33|0.06651251
07:15:34|0.06651137
07:15:35|0.06651158
07:15:36|0.06651174
07:15:37|0.06666645
07:15:38|0.06662123
07:15:39|0.066688
07:15:40|0.06666645
07:15:42|0.0668558
07:15:42|0.06697298
07:15:44|0.06692311
07:15:45|0.06686825
07:15:46|0.06686821
07:15:48|0.06695115
07:15:49|0.06699349
07:15:50|0.06695722
07:15:51|0.06686835
07:15:52|0.06686838
07:15:53|0.06678682
07:15:54|0.06678682
07:15:56|0.06686835
07:15:57|0.0668682
07:15:58|0.06686825
07:15:59|0.06686835
07:16:00|0.06686835
07:16:01|0.06700539
07:16:02|0.06706014
07:16:03|0.06719075
07:16:04|0.06714311
07:16:05|0.06713425
07:16:06|0.06719079
07:16:07|0.06719082
07:16:08|0.06719999
07:16:09|0.06719081
07:16:10|0.06713053
07:16:11|0.06711036
07:16:12|0.06704042
07:16:13|0.06706035
07:16:14|0.06697178
07:16:15|0.06697811
07:16:16|0.06703091
07:16:17|0.06706029
07:16:18|0.06697805
07:16:19|0.06695715
07:16:20|0.06695714
07:16:21|0.06689582
07:16:22|0.06689579
07:16:23|0.06692298
07:16:24|0.0669499
07:16:25|0.06694241
07:16:26|0.06694241
07:16:27|0.06699007
07:16:28|0.06696046
07:16:29|0.06696043
07:16:30|0.06697071
07:16:31|0.06692299
07:16:32|0.066923
07:16:33|0.066923
07:16:34|0.0669069
07:16:35|0.06699993
07:16:36|0.0669232
07:16:37|0.066923
07:16:38|0.06696959
07:16:39|0.06695713
07:16:40|0.06695053
07:16:41|0.06689188
07:16:42|0.06686778
07:16:43|0.06681337
07:16:44|0.06688767
07:16:45|0.06694237
07:16:46|0.06695
07:16:47|0.0670432
07:16:48|0.06704083
07:16:49|0.06704084
07:16:50|0.06704084
07:16:51|0.06706046
07:16:53|0.0670856
07:16:54|0.06705465
07:16:55|0.06708818
07:16:56|0.06708298
07:16:57|0.06703281
07:16:58|0.06703279
07:16:59|0.06703255
07:17:00|0.06700461
07:17:01|0.06700431
07:17:02|0.06687068
07:17:03|0.06689564
07:17:04|0.06697803
07:17:05|0.06703279
07:17:06|0.06697814
07:17:07|0.06703276
07:17:08|0.06701068
07:17:10|0.06698488
07:17:10|0.06700005
07:17:11|0.0670043
07:17:12|0.06703795
07:17:13|0.06703795
07:17:14|0.06701771
07:17:16|0.06708392
07:17:16|0.06700545
07:17:17|0.06702442
07:17:19|0.06702442
07:17:20|0.06706681
07:17:21|0.0670183
07:17:22|0.06701827
07:17:22|0.0670329
07:17:24|0.06699024
07:17:24|0.06703665
07:17:26|0.06703645
07:17:27|0.06703794
07:17:28|0.06700005
07:17:29|0.0669541
07:17:30|0.0669688
07:17:31|0.06696872
07:17:32|0.06696872
07:17:33|0.06696267
07:17:34|0.06694394
07:17:35|0.06690591
07:17:36|0.06692136
07:17:37|0.06692305
07:17:38|0.06692573
07:17:39|0.06694395
07:17:40|0.06686824
07:17:41|0.06686135
07:17:42|0.06686819
07:17:43|0.06686816
07:17:44|0.06682633
07:17:45|0.06686816
07:17:46|0.06684074
07:17:47|0.06686051
07:17:48|0.06682352
07:17:50|0.06684074
07:17:51|0.06682352
07:17:52|0.06681722
07:17:53|0.06682143
07:17:53|0.06667649
07:17:55|0.06669318
07:17:57|0.06669317
07:17:57|0.06666666
07:17:58|0.06660098
07:17:59|0.06666635
07:18:01|0.06651108
07:18:02|0.06658048
07:18:03|0.06655074
07:18:04|0.06657133
07:18:05|0.06653913
07:18:06|0.06666636
07:18:07|0.06670349
07:18:08|0.06667199
07:18:09|0.06674019
07:18:10|0.06674034
07:18:11|0.06677351
07:18:13|0.06677345
07:18:14|0.06672315
07:18:15|0.06672315
07:18:16|0.06679576
07:18:16|0.06673516
07:18:17|0.06672329
07:18:18|0.06672329
07:18:19|0.06670351
07:18:20|0.06673145
07:18:21|0.06670359
07:18:22|0.06672329
07:18:24|0.0667698
07:18:24|0.0667698
07:18:25|0.0667698
07:18:26|0.066478
07:18:28|0.06650707
07:18:28|0.06653169
07:18:30|0.06638374
07:18:30|0.06637938
07:18:31|0.06640035
07:18:32|0.06626029
07:18:33|0.06631922
07:18:34|0.0663741
07:18:35|0.06622484
07:18:37|0.06617585
07:18:37|0.06617595
07:18:39|0.06615739
07:18:39|0.06615746
07:18:41|0.06615749
07:18:42|0.06615739
07:18:42|0.06619136
07:18:43|0.06615751
07:18:44|0.06622351
07:18:45|0.06624632
07:18:46|0.06618226
07:18:48|0.06621258
07:18:48|0.06633985
07:18:50|0.06626814
07:18:51|0.06631672
07:18:52|0.06629175
07:18:54|0.06629079
07:18:55|0.06626423
07:18:55|0.06626812
07:18:57|0.06621295
07:18:57|0.0662338
07:18:58|0.06626028
07:19:00|0.06626403
07:19:01|0.06624054
07:19:02|0.06624062
07:19:03|0.06629175
07:19:04|0.06633358
07:19:05|0.06633363
07:19:05|0.06635506
07:19:07|0.06633646
07:19:08|0.06631672
07:19:09|0.06633459
07:19:10|0.06633412
07:19:11|0.06637409
07:19:12|0.06638062
07:19:13|0.06645645
07:19:14|0.06639079
07:19:15|0.06639708
07:19:16|0.06645645
07:19:17|0.06647806
07:19:18|0.06642035
07:19:19|0.06645617
07:19:20|0.06645593
07:19:21|0.06639758
07:19:22|0.06640155
07:19:23|0.06640173
07:19:24|0.06647806
07:19:25|0.06645571
07:19:26|0.06645571
07:19:27|0.0664839
07:19:28|0.06654478
07:19:29|0.06654211
07:19:30|0.06653954
07:19:31|0.0665937
07:19:32|0.0665828
07:19:33|0.06659356
07:19:34|0.06659284
07:19:35|0.06656625
07:19:37|0.06662104
07:19:38|0.06661303
07:19:39|0.06657238
07:19:39|0.06657088
07:19:40|0.06661969
07:19:41|0.066576
07:19:43|0.066576
07:19:44|0.06657628
07:19:44|0.06659357
07:19:45|0.0665763
07:19:46|0.06653843
07:19:47|0.06653837
07:19:48|0.06648383
07:19:49|0.06647006
07:19:51|0.0665072
07:19:53|0.06653878
07:19:54|0.06657631
07:19:55|0.06661969
07:19:56|0.06661968
07:19:57|0.06659361
07:19:59|0.06659355
07:20:00|0.06661608
07:20:01|0.06661608
07:20:02|0.06659371
07:20:03|0.0666163
07:20:04|0.06661635
07:20:05|0.06661969
07:20:06|0.06650642
07:20:07|0.06653877
07:20:08|0.06657236
07:20:09|0.06662109
07:20:10|0.0666662
07:20:11|0.06673426
07:20:12|0.0666762
07:20:13|0.0667634
07:20:14|0.06676339
07:20:15|0.06668358
07:20:16|0.06667654
07:20:17|0.06670971
07:20:18|0.0666766
07:20:19|0.06673789
07:20:20|0.06673793
07:20:21|0.06673793
07:20:22|0.06675
07:20:23|0.06674913
07:20:24|0.06677804
07:20:25|0.06679778
07:20:26|0.06679789
07:20:28|0.06680255
07:20:29|0.06685797
07:20:30|0.06682914
07:20:31|0.06683741
07:20:32|0.06689173
07:20:33|0.06687967
07:20:33|0.06685505
07:20:35|0.06685497
07:20:35|0.06687968
07:20:36|0.06687967
07:20:37|0.06681184
07:20:39|0.06681496
07:20:39|0.06681491
07:20:41|0.06674494
07:20:42|0.06675396
07:20:43|0.06678494
07:20:44|0.0669036
07:20:45|0.06685512
07:20:46|0.06685515
07:20:47|0.06688484
07:20:48|0.06685516
07:20:49|0.06685516
07:20:50|0.06685515
07:20:51|0.06685497
07:20:53|0.06680004
07:20:53|0.06689505
07:20:55|0.06694719
07:20:55|0.06694712
07:20:56|0.06692828
07:20:58|0.067
07:20:58|0.06697798
07:20:59|0.06699574
07:21:00|0.06699574
07:21:01|0.06684074
07:21:02|0.06690107
07:21:04|0.06689173
07:21:05|0.06692827
07:21:07|0.067
07:21:08|0.06695999
07:21:09|0.06696263
07:21:09|0.06697753
07:21:10|0.06697595
07:21:11|0.06692888
07:21:13|0.06689423
07:21:13|0.06679512
07:21:15|0.06684007
07:21:16|0.06686657
07:21:16|0.06684082
07:21:18|0.0668678
07:21:19|0.06686701
07:21:20|0.06695038
07:21:21|0.06695038
07:21:22|0.06694578
07:21:23|0.06694578
07:21:24|0.06692807
07:21:25|0.06689663
07:21:26|0.06689663
07:21:27|0.06692807
07:21:28|0.06687467
07:21:30|0.06681359
07:21:30|0.06680649
07:21:31|0.06678952
07:21:33|0.06678952
07:21:33|0.06683997
07:21:35|0.06683981
07:21:36|0.06681538
07:21:36|0.06683986
07:21:37|0.06681359
07:21:39|0.06681846
07:21:39|0.0667885
07:21:40|0.0667634
07:21:42|0.06679095
07:21:42|0.0668408
07:21:43|0.06684111
07:21:44|0.06687871
07:21:45|0.06684723
07:21:46|0.06683848
07:21:48|0.0668787
07:21:48|0.06684856
07:21:49|0.06684856
07:21:51|0.0668881
07:21:51|0.06685448
07:21:53|0.06687852
07:21:54|0.06687852
07:21:55|0.06686785
07:21:56|0.06689505
07:21:58|0.0668881
07:21:58|0.06686784
07:21:59|0.0668545
07:22:01|0.06686452
07:22:02|0.06683559
07:22:03|0.06683857
07:22:05|0.06684448
07:22:05|0.06683433
07:22:07|0.06681538
07:22:07|0.06681538
07:22:08|0.06684856
07:22:09|0.0668881
07:22:11|0.06684921
07:22:12|0.06684897
07:22:13|0.06689879
07:22:13|0.06695996
07:22:14|0.06696918
07:22:15|0.0669161
07:22:17|0.06692813
07:22:18|0.0669059
07:22:19|0.0669389
07:22:20|0.06696561
07:22:21|0.06700547
07:22:22|0.06696942
07:22:23|0.06702385
07:22:24|0.06702377
07:22:25|0.06693199
07:22:26|0.06695058
07:22:27|0.06695048
07:22:28|0.06687178
07:22:30|0.06686452
07:22:31|0.06681824
07:22:31|0.06684069
07:22:32|0.06684038
07:22:33|0.06684038
07:22:35|0.06687147
07:22:36|0.06684042
07:22:36|0.06681813
07:22:37|0.06687166
07:22:38|0.06687166
07:22:39|0.06685301
07:22:41|0.06685303
07:22:42|0.066853
07:22:42|0.06686288
07:22:43|0.0667864
07:22:45|0.0668
07:22:45|0.0668
07:22:46|0.06676296
07:22:47|0.06676287
07:22:48|0.06676287
07:22:50|0.0667864
07:22:51|0.06676387
07:22:52|0.06678611
07:22:53|0.06678611
07:22:54|0.06678609
07:22:56|0.06678609
07:22:57|0.06678609
07:22:58|0.06681959
07:22:59|0.0668473
07:23:00|0.06682299
07:23:01|0.06682299
07:23:03|0.06689987
07:23:03|0.066978
07:23:05|0.06689765
07:23:06|0.06689765
07:23:07|0.0669605
07:23:08|0.0669039
07:23:09|0.06692327
07:23:10|0.06692327
07:23:10|0.06692327
07:23:12|0.06696699
07:23:13|0.0669867
07:23:14|0.06696065
07:23:15|0.06696699
07:23:16|0.06696699
07:23:17|0.06698181
07:23:18|0.06693066
07:23:19|0.06693074
07:23:19|0.06699999
07:23:21|0.06699999
07:23:22|0.06698181
07:23:23|0.067
07:23:24|0.06684673
07:23:25|0.06687733
07:23:26|0.06681722
07:23:27|0.0668682
07:23:28|0.0668682
07:23:29|0.06687474
07:23:30|0.06687474
07:23:31|0.06687474
07:23:32|0.0667864
07:23:33|0.06679497
07:23:34|0.06678609
07:23:35|0.06675005
07:23:36|0.06674494
07:23:37|0.06676489
07:23:39|0.06675046
07:23:39|0.06679252
07:23:41|0.06677946
07:23:41|0.06679208
07:23:43|0.06689426
07:23:43|0.06690816
07:23:44|0.06685235
07:23:45|0.06685235
07:23:46|0.06690423
07:23:47|0.06696708
07:23:49|0.06696678
07:23:50|0.06690596
07:23:50|0.06690596
07:23:51|0.06690616
07:23:52|0.06687155
07:23:54|0.06687833
07:23:55|0.06697135
07:23:57|0.06693291
07:23:57|0.06699296
07:23:58|0.067
07:24:00|0.06696938
07:24:01|0.06703925
07:24:02|0.06704241
07:24:03|0.06694
07:24:04|0.06698013
07:24:05|0.06692925
07:24:06|0.06692925
07:24:07|0.06693287
07:24:08|0.06694431
07:24:09|0.06690623
07:24:10|0.06690626
07:24:12|0.06692925
07:24:13|0.06694913
07:24:13|0.0669776
07:24:15|0.06693258
07:24:15|0.06692925
07:24:17|0.06690616
07:24:17|0.06690616
07:24:18|0.06690658
07:24:19|0.0668682
07:24:20|0.0669
07:24:22|0.06683661
07:24:23|0.06683661
07:24:23|0.06682624
07:24:25|0.06685506
07:24:26|0.06681819
07:24:27|0.06681821
07:24:28|0.06678612
07:24:29|0.06684849
07:24:30|0.06684849
07:24:31|0.06681528
07:24:33|0.06683514
07:24:33|0.06679515
07:24:35|0.06679515
07:24:36|0.06678
07:24:36|0.06670364
07:24:37|0.06670478
07:24:38|0.06670511
07:24:39|0.06673095
07:24:40|0.06679516
07:24:41|0.06678007
07:24:43|0.06681528
07:24:44|0.06684849
07:24:44|0.06681184
07:24:46|0.06680685
07:24:47|0.0667801
07:24:47|0.06673518
07:24:49|0.066786
07:24:49|0.06674667
07:24:50|0.06674667
07:24:51|0.06677
07:24:53|0.06676003
07:24:53|0.06675594
07:24:54|0.06676998
07:24:56|0.06674667
07:24:57|0.06674667
07:24:58|0.06677066
07:25:00|0.06677059
07:25:01|0.06673516
07:25:02|0.06674005
07:25:03|0.06669325
07:25:04|0.06673831
07:25:05|0.06678584
07:25:06|0.06671186
07:25:07|0.06671186
07:25:08|0.06673094
07:25:09|0.06678585
07:25:10|0.06682624
07:25:11|0.06682432
07:25:12|0.06682436
07:25:13|0.06685854
07:25:14|0.06682452
07:25:15|0.06682452
07:25:16|0.06682451
07:25:17|0.06685826
07:25:18|0.0667584
07:25:19|0.0667584
07:25:20|0.06681279
07:25:21|0.06678583
07:25:22|0.06677752
07:25:23|0.06678583
07:25:24|0.06677013
07:25:25|0.06677013
07:25:26|0.06676412
07:25:27|0.06678562
07:25:28|0.06675078
07:25:29|0.06668288
07:25:30|0.06663721
07:25:31|0.06669697
07:25:32|0.06668761
07:25:33|0.06665059
07:25:34|0.06668466
07:25:35|0.06664392
07:25:36|0.06665725
07:25:37|0.06667486
07:25:38|0.06664675
07:25:39|0.06665067
07:25:40|0.06668462
07:25:41|0.06664942
07:25:42|0.06665727
07:25:43|0.06668027
07:25:44|0.06668471
07:25:46|0.06668464
07:25:47|0.06665725
07:25:47|0.06667265
07:25:49|0.06667267
07:25:49|0.06673092
07:25:50|0.06672673
07:25:51|0.06675838
07:25:52|0.06675839
07:25:53|0.06679396
07:25:55|0.06679396
07:25:56|0.06678662
07:25:57|0.06687815
07:25:57|0.06673515
07:25:58|0.06673073
07:26:00|0.06675824
07:26:01|0.06675824
07:26:02|0.0667582
07:26:02|0.06672411
07:26:03|0.06671068
07:26:05|0.06668469
07:26:06|0.06668477
07:26:07|0.06666736
07:26:08|0.0667084
07:26:09|0.06674146
07:26:11|0.06675881
07:26:12|0.06677282
07:26:13|0.06679354
07:26:14|0.06679394
07:26:15|0.06679395
07:26:16|0.06679395
07:26:17|0.06679395
07:26:18|0.06679395
07:26:19|0.06679395
07:26:20|0.06679396
07:26:21|0.06679396
07:26:22|0.06678477
07:26:23|0.06679396
07:26:24|0.06679396
07:26:25|0.06679396
07:26:26|0.06677234
07:26:27|0.06674302
07:26:28|0.06676695
07:26:29|0.06679341
07:26:30|0.06679341
07:26:32|0.0667198
07:26:32|0.06673631
07:26:33|0.06674302
07:26:34|0.06671644
07:26:35|0.06671644
07:26:36|0.06671654
07:26:37|0.0667167
07:26:38|0.06677329
07:26:39|0.06674303
07:26:40|0.06672967
07:26:42|0.06672967
07:26:42|0.06672967
07:26:43|0.06672967
07:26:44|0.06672967
07:26:45|0.06666321
07:26:46|0.06669887
07:26:47|0.06669976
07:26:48|0.06669976
07:26:49|0.06669977
07:26:50|0.06669406
07:26:52|0.06669981
07:26:53|0.06672689
07:26:53|0.06672941
07:26:54|0.06662161
07:26:55|0.06664857
07:26:56|0.06664857
07:26:57|0.0666385
07:26:59|0.0666385
07:27:00|0.0666385
07:27:01|0.0666385
07:27:02|0.06662407
07:27:03|0.06662407
07:27:04|0.06663849
07:27:05|0.06662413
07:27:06|0.06660102
07:27:07|0.06659615
07:27:08|0.06658833
07:27:09|0.06653193
07:27:10|0.06657051
07:27:12|0.06657055
07:27:12|0.06661527
07:27:14|0.06658833
07:27:14|0.06658699
07:27:15|0.06658833
07:27:17|0.06653879
07:27:17|0.06653879
07:27:18|0.06656624
07:27:20|0.06652506
07:27:21|0.06640243
07:27:22|0.066429
07:27:23|0.06631921
07:27:24|0.06637068
07:27:25|0.06637114
07:27:25|0.0663467
07:27:26|0.06635393
07:27:28|0.06637111
07:27:29|0.06635179
07:27:30|0.06637114
07:27:31|0.06637111
07:27:31|0.06635201
07:27:33|0.0663941
07:27:34|0.06627377
07:27:35|0.06629611
07:27:36|0.06620581
07:27:37|0.0661545
07:27:38|0.06616895
07:27:39|0.06604983
07:27:40|0.0660442
07:27:40|0.06615027
07:27:42|0.06609985
07:27:43|0.06618094
07:27:43|0.06614818
07:27:45|0.06614838
07:27:46|0.06614843
07:27:47|0.06614999
07:27:48|0.06615084
07:27:49|0.06614821
07:27:50|0.06610001
07:27:51|0.0661
07:27:52|0.0661
07:27:53|0.06609867
07:27:54|0.0660764
07:27:55|0.06605001
07:27:56|0.06604984
07:27:57|0.0660496
07:27:58|0.066
07:28:00|0.06601601
07:28:01|0.06601064
07:28:03|0.06600003
07:28:04|0.06608096
07:28:05|0.06601991
07:28:05|0.06608094
07:28:06|0.06600145
07:28:07|0.06609439
07:28:08|0.06614821
07:28:09|0.06610791
07:28:11|0.06614807
07:28:11|0.06616325
07:28:12|0.0661703
07:28:13|0.06617088
07:28:14|0.06617087
07:28:16|0.06616427
07:28:16|0.06617088
07:28:18|0.06613474
07:28:18|0.06617088
07:28:20|0.06631663
07:28:21|0.06631657
07:28:22|0.06633468
07:28:23|0.06635393
07:28:24|0.06631663
07:28:25|0.06626039
07:28:26|0.06619431
07:28:27|0.06619956
07:28:28|0.06619956
07:28:29|0.06620776
07:28:30|0.06619759
07:28:31|0.06619963
07:28:32|0.06621055
07:28:33|0.06623798
07:28:34|0.06624806
07:28:35|0.06627327
07:28:36|0.06629104
07:28:37|0.06629111
07:28:38|0.06633449
07:28:39|0.06633288
07:28:40|0.06635132
07:28:41|0.06635132
07:28:42|0.06630452
07:28:43|0.06630462
07:28:44|0.0663328
07:28:45|0.06625986
07:28:46|0.06625958
07:28:47|0.06623029
07:28:48|0.06623685
07:28:49|0.06623685
07:28:50|0.06621055
07:28:51|0.06623843
07:28:52|0.06628262
07:28:53|0.06623901
07:28:54|0.06623179
07:28:55|0.0662
07:28:56|0.0662
07:28:57|0.06620164
07:28:58|0.06620164
07:28:59|0.06617088
07:29:01|0.06617935
07:29:01|0.0661709
07:29:03|0.06617088
07:29:04|0.0661793
07:29:05|0.06617091
07:29:06|0.06617088
07:29:07|0.06619974
07:29:07|0.0661709
07:29:09|0.06619321
07:29:10|0.06625091
07:29:12|0.06629111
07:29:13|0.06629071
07:29:14|0.06631085
07:29:14|0.06627456
07:29:15|0.06627505
07:29:17|0.06629103
07:29:17|0.06623655
07:29:18|0.06620229
07:29:20|0.06621087
07:29:20|0.06623662
07:29:21|0.06620878
07:29:22|0.0661711
07:29:24|0.06620867
07:29:25|0.06620636
07:29:26|0.0662
07:29:26|0.06618635
07:29:28|0.06619698
07:29:28|0.06627314
07:29:29|0.06618635
07:29:30|0.06619013
07:29:32|0.06620218
07:29:32|0.06620216
07:29:33|0.06619642
07:29:35|0.06627315
07:29:36|0.06624192
07:29:37|0.06629379
07:29:38|0.06626958
07:29:39|0.06626958
07:29:40|0.06631673
07:29:41|0.06631672
07:29:42|0.06631325
07:29:43|0.06631331
07:29:44|0.06631662
07:29:45|0.06631662
07:29:46|0.06631332
07:29:47|0.06636427
07:29:48|0.06638448
07:29:49|0.06642021
07:29:50|0.0663942
07:29:51|0.06642048
07:29:53|0.06645275
07:29:53|0.0664605
07:29:54|0.0664605
07:29:55|0.06646057
07:29:57|0.06645993
07:29:57|0.06647366
07:29:59|0.06641092
07:29:59|0.06645548
07:30:01|0.0664839
07:30:02|0.06645393
07:30:03|0.06645393
07:30:04|0.06644563
07:30:05|0.06644563
07:30:06|0.06647366
07:30:07|0.06642893
07:30:08|0.06644178
07:30:10|0.06642901
07:30:11|0.06645393
07:30:11|0.06642911
07:30:13|0.06642912
07:30:13|0.06642911
07:30:15|0.06639332
07:30:16|0.066337
07:30:16|0.06633953
07:30:18|0.06630994
07:30:18|0.06629376
07:30:19|0.06629003
07:30:20|0.06629007
07:30:21|0.06633601
07:30:23|0.06635469
07:30:24|0.0663942
07:30:24|0.0663942
07:30:26|0.06642912
07:30:26|0.06640215
07:30:27|0.06643676
07:30:28|0.06644178
07:30:30|0.06640221
07:30:31|0.06640221
07:30:32|0.06640221
07:30:33|0.06637858
07:30:34|0.06640221
07:30:34|0.06640204
07:30:36|0.06640223
07:30:37|0.06640223
07:30:38|0.06642915
07:30:39|0.06645392
07:30:40|0.06640231
07:30:41|0.06646627
07:30:42|0.06648638
07:30:43|0.06654638
07:30:44|0.0666
07:30:45|0.06659927
07:30:46|0.06659922
07:30:47|0.0665441
07:30:48|0.06659924
07:30:49|0.06670351
07:30:50|0.06673094
07:30:51|0.06675831
07:30:52|0.0667584
07:30:53|0.0666762
07:30:54|0.06675836
07:30:55|0.06675259
07:30:56|0.06675248
07:30:57|0.06675243
07:30:58|0.06672968
07:30:59|0.06680356
07:31:00|0.06675551
07:31:01|0.0667584
07:31:03|0.06681722
07:31:04|0.06674295
07:31:04|0.0667584
07:31:05|0.0667584
07:31:06|0.06676782
07:31:07|0.06678549
07:31:09|0.06678539
07:31:10|0.06684672
07:31:10|0.06681149
07:31:12|0.06686632
07:31:12|0.06683156
07:31:14|0.06685279
07:31:14|0.06685279
07:31:16|0.06686062
07:31:16|0.06676506
07:31:18|0.06676506
07:31:19|0.06683124
07:31:20|0.06686009
07:31:21|0.06685887
07:31:22|0.06681388
07:31:23|0.06681364
07:31:24|0.06685796
07:31:25|0.06681343
07:31:26|0.06675802
07:31:27|0.0667577
07:31:28|0.0667578
07:31:29|0.06669214
07:31:30|0.06670746
07:31:31|0.06675843
07:31:32|0.06677864
07:31:33|0.06678849
07:31:34|0.06676506
07:31:35|0.06677503
07:31:36|0.0668133
07:31:37|0.0668133
07:31:38|0.06682994
07:31:39|0.06682994
07:31:40|0.06681343
07:31:42|0.06685273
07:31:42|0.06686946
07:31:43|0.0668712
07:31:44|0.06687119
07:31:45|0.06687113
07:31:46|0.06683045
07:31:47|0.06683045
07:31:48|0.06679686
07:31:49|0.06679681
07:31:50|0.06679681
07:31:52|0.06677514
07:31:52|0.06677514
07:31:53|0.06677514
07:31:54|0.06677514
07:31:56|0.06677514
07:31:56|0.06680353
07:31:58|0.06680353
07:31:59|0.06680353
07:31:59|0.06681149
07:32:01|0.06684362
07:32:01|0.0668722
07:32:03|0.06688721
07:32:05|0.06692316
07:32:06|0.0668672
07:32:06|0.06689772
07:32:07|0.0668671
07:32:09|0.06686218
07:32:10|0.06684672
07:32:11|0.06686678
07:32:12|0.06684528
07:32:13|0.0668451
07:32:14|0.06684512
07:32:15|0.0668385
07:32:16|0.0668051
07:32:18|0.06675843
07:32:18|0.06672835
07:32:20|0.06672836
07:32:20|0.06672836
07:32:21|0.06678587
07:32:22|0.06679573
07:32:23|0.06675945
07:32:24|0.06676846
07:32:25|0.06675949
07:32:27|0.06675949
07:32:28|0.06678278
07:32:28|0.066733
07:32:29|0.06676841
07:32:30|0.06676841
07:32:31|0.06676841
07:32:32|0.06676841
07:32:33|0.06675828
07:32:34|0.06675828
07:32:36|0.066733
07:32:36|0.06675602
07:32:38|0.06675602
07:32:39|0.0667
07:32:39|0.06670003
07:32:40|0.06672266
07:32:42|0.06669542
07:32:43|0.06669542
07:32:44|0.06668207
07:32:45|0.06667179
07:32:46|0.0666816
07:32:47|0.0667
07:32:48|0.06667167
07:32:49|0.06667167
07:32:50|0.06667172
07:32:51|0.06666691
07:32:52|0.06666
07:32:53|0.06665167
07:32:54|0.06681722
07:32:55|0.0668018
07:32:56|0.06687512
07:32:57|0.066946
07:32:58|0.06689599
07:32:59|0.06687748
07:33:00|0.06692878
07:33:02|0.06687752
07:33:03|0.066896
07:33:03|0.06692876
07:33:05|0.0669
07:33:06|0.06692861
07:33:07|0.0669286
07:33:08|0.06698947
07:33:09|0.06699999
07:33:11|0.06699992
07:33:11|0.067
07:33:13|0.067
07:33:14|0.067
07:33:15|0.067
07:33:15|0.066896
07:33:17|0.06692847
07:33:17|0.06692839
07:33:18|0.06687891
07:33:19|0.06678587
07:33:21|0.06678594
07:33:21|0.06678601
07:33:22|0.06678601
07:33:23|0.06678601
07:33:25|0.06683442
07:33:25|0.06678624
07:33:27|0.06680914
07:33:27|0.06684779
07:33:29|0.06681338
07:33:29|0.06681345
07:33:30|0.0667423
07:33:31|0.06680824
07:33:32|0.06673092
07:33:33|0.06675395
07:33:34|0.06672453
07:33:35|0.06672453
07:33:36|0.06675365
07:33:37|0.06665499
07:33:39|0.06675396
07:33:39|0.06678526
07:33:40|0.06664994
07:33:41|0.06664994
07:33:43|0.06664994
07:33:44|0.06669357
07:33:44|0.06666888
07:33:45|0.06668892
07:33:46|0.06668891
07:33:47|0.06668891
07:33:48|0.06669981
07:33:49|0.06671959
07:33:50|0.06665978
07:33:51|0.06668307
07:33:52|0.06668309
07:33:53|0.06668309
07:33:55|0.06668302
07:33:55|0.06665896
07:33:56|0.06667285
07:33:57|0.06661577
07:33:58|0.06660522
07:33:59|0.06661684
07:34:00|0.06661684
07:34:01|0.06658245
07:34:02|0.06659585
07:34:03|0.06642167
07:34:04|0.06641158
07:34:05|0.06641631
07:34:07|0.06636684
07:34:08|0.06637434
07:34:09|0.06642168
07:34:10|0.06642898
07:34:11|0.06641158
07:34:13|0.06636769
07:34:13|0.06638754
07:34:14|0.06636814
07:34:16|0.06636125
07:34:17|0.06629
07:34:17|0.066275
07:34:18|0.06627504
07:34:19|0.06626958
07:34:20|0.06627552
07:34:22|0.06628984
07:34:23|0.06621844
07:34:24|0.06621844
07:34:24|0.06622826
07:34:25|0.0661954
07:34:26|0.06623681
07:34:27|0.06624197
07:34:29|0.06621483
07:34:30|0.0662
07:34:31|0.06622338
07:34:32|0.06618179
07:34:33|0.06618179
07:34:34|0.06618178
07:34:35|0.06619731
07:34:36|0.06617097
07:34:37|0.0662
07:34:38|0.0662367
07:34:39|0.06618181
07:34:40|0.06622729
07:34:41|0.06636332
07:34:42|0.06630161
07:34:43|0.06631872
07:34:44|0.06624263
07:34:45|0.06625188
07:34:46|0.06625188
07:34:47|0.06622536
07:34:48|0.0662626
07:34:49|0.0662626
07:34:50|0.06626184
07:34:51|0.06626184
07:34:53|0.06623647
07:34:53|0.06623638
07:34:54|0.0662363
07:34:55|0.0662363
07:34:56|0.06623626
07:34:58|0.06623626
07:34:58|0.06621577
07:34:59|0.06623618
07:35:00|0.06618182
07:35:01|0.06618183
07:35:02|0.06619882
07:35:03|0.06619883
07:35:05|0.06620939
07:35:06|0.06617896
07:35:07|0.0662149
07:35:08|0.0662149
07:35:09|0.06626254
07:35:10|0.06626232
07:35:11|0.06622202
07:35:12|0.06629161
07:35:13|0.06636333
07:35:14|0.06636309
07:35:15|0.06631959
07:35:16|0.06630389
07:35:17|0.06630394
07:35:18|0.06631806
07:35:19|0.06628226
07:35:20|0.06620938
07:35:21|0.06620939
07:35:23|0.0662354
07:35:24|0.06627384
07:35:24|0.06627384
07:35:26|0.06620938
07:35:27|0.0661709
07:35:28|0.06623337
07:35:29|0.06620685
07:35:30|0.06620941
07:35:31|0.0662094
07:35:32|0.06617635
07:35:33|0.06618293
07:35:34|0.06618291
07:35:35|0.06618294
07:35:36|0.066137
07:35:37|0.06613066
07:35:38|0.06609859
07:35:39|0.06611772
07:35:40|0.0660568
07:35:41|0.06610999
07:35:42|0.06607116
07:35:43|0.06591804
07:35:44|0.065852
07:35:45|0.06582649
07:35:46|0.06580011
07:35:47|0.06582511
07:35:48|0.06582517
07:35:49|0.06582648
07:35:50|0.06580004
07:35:51|0.0658002
07:35:52|0.0658455
07:35:53|0.0658
07:35:54|0.06578954
07:35:55|0.06579765
07:35:56|0.0657426
07:35:57|0.06570012
07:35:58|0.06570005
07:35:59|0.06570006
07:36:00|0.06570004
07:36:02|0.06570004
07:36:02|0.06548604
07:36:03|0.06565474
07:36:04|0.06545741
07:36:05|0.06533294
07:36:07|0.06517241
07:36:09|0.06514288
07:36:10|0.06514454
07:36:10|0.06448484
07:36:11|0.0643549
07:36:13|0.06444995
07:36:13|0.06435866
07:36:14|0.06435848
07:36:15|0.06435866
07:36:17|0.06435868
07:36:17|0.06457328
07:36:19|0.06465666
07:36:19|0.0646447
07:36:20|0.06470585
07:36:21|0.06478197
07:36:22|0.06478847
07:36:23|0.06465787
07:36:24|0.06472959
07:36:25|0.06472578
07:36:26|0.06478847
07:36:27|0.06478845
07:36:29|0.06478847
07:36:29|0.06461526
07:36:31|0.06473365
07:36:31|0.06465639
07:36:32|0.06475794
07:36:33|0.06467691
07:36:35|0.06452641
07:36:35|0.06452643
07:36:37|0.06452659
07:36:37|0.06456245
07:36:38|0.06459974
07:36:39|0.06446444
07:36:40|0.06449999
07:36:41|0.06456239
07:36:42|0.06449198
07:36:43|0.06452039
07:36:44|0.06453484
07:36:46|0.06456222
07:36:47|0.06462499
07:36:47|0.06458985
07:36:48|0.06469961
07:36:49|0.06468432
07:36:50|0.06464507
07:36:51|0.06464471
07:36:53|0.06461108
07:36:53|0.06469961
07:36:54|0.06469176
07:36:55|0.0643587
07:36:56|0.06437098
07:36:57|0.06432009
07:36:58|0.06445069
07:36:59|0.06436424
07:37:00|0.06428293
07:37:02|0.06418866
07:37:02|0.06411201
07:37:03|0.06374719
07:37:04|0.0635
07:37:05|0.06362811
07:37:07|0.0634644
07:37:09|0.06365776
07:37:09|0.06332307
07:37:10|0.06322864
07:37:11|0.0632448
07:37:13|0.06332691
07:37:13|0.06340954
07:37:15|0.06336516
07:37:16|0.06351878
07:37:16|0.06354562
07:37:18|0.06359999
07:37:19|0.06337773
07:37:20|0.06358649
07:37:20|0.06360962
07:37:22|0.06364281
07:37:22|0.06367346
07:37:23|0.06373376
07:37:25|0.06371168
07:37:26|0.06378291
07:37:26|0.06371299
07:37:27|0.06371455
07:37:29|0.06368433
07:37:30|0.0636436
07:37:31|0.06362848
07:37:32|0.06368433
07:37:33|0.06371294
07:37:34|0.06371297
07:37:35|0.06368434
07:37:36|0.06368961
07:37:37|0.06362904
07:37:38|0.06359032
07:37:39|0.06371072
07:37:40|0.06370002
07:37:41|0.0637
07:37:42|0.06378305
07:37:43|0.063735
07:37:45|0.06373501
07:37:45|0.06373519
07:37:47|0.06375216
07:37:48|0.06375261
07:37:48|0.0637896
07:37:49|0.06376701
07:37:50|0.0638213
07:37:51|0.06382092
07:37:52|0.06390368
07:37:53|0.06386729
07:37:54|0.06386727
07:37:56|0.06383379
07:37:56|0.06373632
07:37:57|0.06382137
07:37:58|0.063877
07:38:00|0.0639
07:38:00|0.0639
07:38:01|0.06384863
07:38:02|0.06395853
07:38:03|0.06386702
07:38:04|0.06390523
07:38:05|0.06383743
07:38:06|0.06390322
07:38:07|0.06390274
07:38:09|0.06384165
07:38:10|0.06380985
07:38:12|0.06384848
07:38:12|0.06382145
07:38:14|0.06382161
07:38:15|0.06384127
07:38:17|0.06382447
07:38:18|0.06379723
07:38:19|0.06384685
07:38:20|0.06374754
07:38:21|0.06379951
07:38:21|0.0638185
07:38:23|0.06381247
07:38:23|0.06386682
07:38:25|0.0638487
07:38:26|0.0638487
07:38:26|0.06383385
07:38:28|0.06379999
07:38:29|0.06381212
07:38:30|0.06378735
07:38:31|0.06375471
07:38:31|0.06371136
07:38:33|0.06374589
07:38:34|0.06371189
07:38:34|0.06380368
07:38:36|0.06365184
07:38:36|0.06365852
07:38:38|0.06342655
07:38:39|0.06308008
07:38:40|0.06313496
07:38:41|0.06327266
07:38:42|0.06316245
07:38:42|0.06310139
07:38:44|0.06305794
07:38:45|0.0628055
07:38:46|0.06264681
07:38:47|0.0625312
07:38:48|0.0626
07:38:49|0.06272351
07:38:50|0.0627257
07:38:51|0.06261341
07:38:52|0.06258597
07:38:53|0.06270161
07:38:54|0.06272117
07:38:55|0.06279168
07:38:56|0.06277802
07:38:57|0.06279212
07:38:58|0.06280496
07:38:59|0.06266829
07:39:00|0.06251754
07:39:01|0.06271374
07:39:02|0.06249713
07:39:03|0.0625784
07:39:04|0.06245142
07:39:05|0.06253124
07:39:06|0.06255862
07:39:07|0.062586
07:39:08|0.06264103
07:39:09|0.06266848
07:39:11|0.06262333
07:39:13|0.062586
07:39:14|0.06255858
07:39:15|0.06264098
07:39:16|0.06266241
07:39:18|0.06275261
07:39:19|0.06275076
07:39:19|0.06282281
07:39:21|0.0629796
07:39:21|0.06295318
07:39:23|0.06297031
07:39:23|0.06305278
07:39:25|0.06305118
07:39:26|0.06305284
07:39:26|0.06305477
07:39:27|0.06316245
07:39:28|0.0632096
07:39:29|0.06319018
07:39:31|0.06324291
07:39:31|0.06310754
07:39:32|0.06310588
07:39:34|0.06312244
07:39:35|0.06309068
07:39:36|0.06310574
07:39:37|0.06321735
07:39:38|0.06325774
07:39:39|0.06310681
07:39:40|0.06311566
07:39:41|0.06311558
07:39:42|0.06311558
07:39:43|0.06318909
07:39:44|0.06315265
07:39:45|0.06319
07:39:46|0.06315623
07:39:47|0.06318999
07:39:48|0.06318996
07:39:49|0.06318802
07:39:50|0.06322621
07:39:51|0.063243
07:39:52|0.06322621
07:39:53|0.06324804
07:39:54|0.06319696
07:39:55|0.06324288
07:39:57|0.06325
07:39:58|0.0632
07:39:58|0.06321758
07:39:59|0.06329925
07:40:00|0.06326268
07:40:02|0.06332199
07:40:03|0.06329972
07:40:04|0.06333563
07:40:05|0.0633218
07:40:06|0.06334767
07:40:07|0.06334764
07:40:08|0.06335158
07:40:09|0.06332196
07:40:10|0.0633402
07:40:12|0.06325001
07:40:12|0.06327143
07:40:14|0.06330355
07:40:15|0.06332181
07:40:15|0.06332917
07:40:16|0.06333496
07:40:17|0.06333495
07:40:18|0.0633
07:40:19|0.0633
07:40:20|0.06331977
07:40:22|0.0633
07:40:23|0.06336035
07:40:23|0.06333495
07:40:25|0.06336528
07:40:26|0.06333488
07:40:27|0.06336031
07:40:28|0.06325
07:40:29|0.06326225
07:40:29|0.06329891
07:40:30|0.06329871
07:40:32|0.06321168
07:40:32|0.06328774
07:40:33|0.06321264
07:40:35|0.06321264
07:40:35|0.06325848
07:40:37|0.06333488
07:40:38|0.0632738
07:40:39|0.06332702
07:40:40|0.06330512
07:40:41|0.0633982
07:40:42|0.06334054
07:40:43|0.0633975
07:40:44|0.06339808
07:40:44|0.06336517
07:40:46|0.06336333
07:40:47|0.06330507
07:40:47|0.06330507
07:40:49|0.06332127
07:40:49|0.06327922
07:40:51|0.06329901
07:40:52|0.06328644
07:40:53|0.06321266
07:40:55|0.06326046
07:40:55|0.06321266
07:40:56|0.06327016
07:40:58|0.06327982
07:40:58|0.06322839
07:41:00|0.0632805
07:41:00|0.06332132
07:41:01|0.06330003
07:41:02|0.0633002
07:41:03|0.06328051
07:41:04|0.06329999
07:41:06|0.06327982
07:41:07|0.06328046
07:41:07|0.0632805
07:41:09|0.0632223
07:41:09|0.06326085
07:41:10|0.06320317
07:41:12|0.06310774
07:41:14|0.06277116
07:41:14|0.06277844
07:41:15|0.06288644
07:41:16|0.06288793
07:41:17|0.06294294
07:41:19|0.06299919
07:41:20|0.06294293
07:41:21|0.063
07:41:21|0.06297034
07:41:22|0.06307618
07:41:23|0.06308072
07:41:25|0.06307248
07:41:26|0.06314405
07:41:27|0.06314456
07:41:29|0.06308192
07:41:30|0.06325
07:41:31|0.0632386
07:41:32|0.0632536
07:41:33|0.06325367
07:41:34|0.06326359
07:41:35|0.06321954
07:41:36|0.06327865
07:41:37|0.06330239
07:41:38|0.06331459
07:41:39|0.06339065
07:41:40|0.0633976
07:41:42|0.06342622
07:41:42|0.06338213
07:41:43|0.06341463
07:41:44|0.06339708
07:41:45|0.06342516
07:41:46|0.06335483
07:41:47|0.06340922
07:41:48|0.0634251
07:41:49|0.06330331
07:41:50|0.06330336
07:41:51|0.06330358
07:41:53|0.06337301
07:41:53|0.06341604
07:41:55|0.06341003
07:41:56|0.0634112
07:41:57|0.06351931
07:41:58|0.06351929
07:41:59|0.06357327
07:42:00|0.06363565
07:42:01|0.06353054
07:42:03|0.06350393
07:42:03|0.06357806
07:42:05|0.06357801
07:42:05|0.06357414
07:42:06|0.06357803
07:42:07|0.06353939
07:42:09|0.06357919
07:42:09|0.06356655
07:42:11|0.06347398
07:42:11|0.0635326
07:42:13|0.06349185
07:42:14|0.06351496
07:42:15|0.06342506
07:42:16|0.06340882
07:42:17|0.0633738
07:42:18|0.06337506
07:42:19|0.06337507
07:42:20|0.06339776
07:42:21|0.06341992
07:42:22|0.06346041
07:42:23|0.0635588
07:42:24|0.0635085
07:42:25|0.06350872
07:42:26|0.06357395
07:42:27|0.06358897
07:42:28|0.06361273
07:42:29|0.06364705
07:42:31|0.063666
07:42:32|0.06368391
07:42:33|0.06362376
07:42:33|0.063684
07:42:34|0.0636752
07:42:36|0.06365078
07:42:36|0.0637111
07:42:38|0.06372414
07:42:39|0.06371915
07:42:40|0.06376663
07:42:41|0.06375831
07:42:42|0.06370328
07:42:43|0.06373884
07:42:44|0.06373881
07:42:45|0.06375748
07:42:46|0.06376645
07:42:47|0.06382989
07:42:48|0.06377705
07:42:49|0.06382916
07:42:50|0.06376645
07:42:51|0.06382836
07:42:52|0.0637808
07:42:53|0.0637247
07:42:54|0.06371144
07:42:55|0.06371107
07:42:56|0.06371026
07:42:57|0.06365694
07:42:58|0.06365701
07:42:59|0.06371023
07:43:00|0.0637096
07:43:01|0.06369993
07:43:02|0.0637247
07:43:03|0.06365925
07:43:04|0.06370936
07:43:05|0.06377999
07:43:06|0.06373889
07:43:07|0.06376634
07:43:08|0.06379225
07:43:09|0.06373901
07:43:10|0.06379159
07:43:11|0.0638
07:43:12|0.06378096
07:43:13|0.06373893
07:43:15|0.0637389
07:43:16|0.06370921
07:43:17|0.06365101
07:43:18|0.06372906
07:43:20|0.0637096
07:43:21|0.06375041
07:43:22|0.06376817
07:43:23|0.06376805
07:43:24|0.06376788
07:43:25|0.06376784
07:43:26|0.06373962
07:43:27|0.06376521
07:43:29|0.06376508
07:43:29|0.06381085
07:43:31|0.06381064
07:43:31|0.06377
07:43:32|0.0636804
07:43:34|0.06372917
07:43:34|0.06371291
07:43:36|0.06375288
07:43:36|0.06375289
07:43:38|0.06373737
07:43:39|0.06375277
07:43:39|0.0637389
07:43:41|0.06375292
07:43:41|0.0637294
07:43:43|0.06375276
07:43:44|0.06375276
07:43:45|0.06373574
07:43:46|0.06375269
07:43:47|0.06373892
07:43:48|0.06376508
07:43:49|0.06372919
07:43:50|0.06374971
07:43:51|0.06374971
07:43:52|0.06373891
07:43:53|0.06373889
07:43:54|0.06372917
07:43:55|0.06372918
07:43:56|0.06372918
07:43:57|0.06376797
07:43:58|0.0638
07:43:59|0.06381091
07:44:01|0.0638408
07:44:01|0.0638487
07:44:02|0.06384021
07:44:04|0.06385914
07:44:04|0.06385914
07:44:06|0.06379305
07:44:06|0.0638045
07:44:08|0.06381598
07:44:08|0.06377472
07:44:10|0.06373059
07:44:10|0.0636928
07:44:11|0.06370639
07:44:12|0.06370632
07:44:14|0.06370629
07:44:15|0.06366636
07:44:16|0.06363027
07:44:17|0.06359975
07:44:18|0.06359885
07:44:19|0.06353846
07:44:20|0.06359618
07:44:20|0.06346357
07:44:22|0.06351224
07:44:23|0.06346877
07:44:24|0.06353769
07:44:25|0.06353765
07:44:26|0.06353765
07:44:28|0.06353764
07:44:29|0.06336035
07:44:30|0.06329411
07:44:31|0.06328491
07:44:32|0.06331432
07:44:33|0.06325976
07:44:34|0.06321761
07:44:35|0.06316262
07:44:36|0.06331451
07:44:37|0.06332722
07:44:38|0.0634
07:44:39|0.06335544
07:44:40|0.06332722
07:44:42|0.06335467
07:44:42|0.06335461
07:44:44|0.06327337
07:44:44|0.06327337
07:44:45|0.06324515
07:44:47|0.0632007
07:44:48|0.06327224
07:44:48|0.06327876
07:44:50|0.06332721
07:44:50|0.06330403
07:44:51|0.06336512
07:44:52|0.06333563
07:44:54|0.0634
07:44:54|0.06339932
07:44:55|0.06346354
07:44:56|0.0634381
07:44:57|0.06352936
07:44:58|0.06352938
07:44:59|0.06352732
07:45:01|0.06352732
07:45:03|0.06349828
07:45:03|0.06354585
07:45:04|0.06354431
07:45:05|0.06354579
07:45:06|0.06352919
07:45:07|0.06358577
07:45:08|0.06356855
07:45:09|0.06356855
07:45:10|0.06356912
07:45:11|0.06354431
07:45:12|0.06350192
07:45:13|0.06351043
07:45:14|0.06351043
07:45:15|0.06344741
07:45:18|0.06349905
07:45:18|0.06343478
07:45:20|0.06342381
07:45:21|0.0634
07:45:22|0.06340002
07:45:23|0.0634
07:45:24|0.0634
07:45:25|0.0633869
07:45:26|0.06339011
07:45:27|0.06336512
07:45:28|0.06336051
07:45:29|0.06336051
07:45:30|0.06346402
07:45:31|0.06348307
07:45:32|0.06349945
07:45:33|0.06357838
07:45:34|0.06360963
07:45:35|0.06360965
07:45:36|0.06362811
07:45:37|0.06366924
07:45:38|0.06367111
07:45:39|0.06368449
07:45:40|0.06368473
07:45:41|0.0637185
07:45:42|0.06368366
07:45:43|0.06375349
07:45:44|0.06372509
07:45:45|0.06372501
07:45:47|0.06372524
07:45:47|0.0637
07:45:48|0.06362142
07:45:49|0.06365652
07:45:50|0.06365633
07:45:52|0.06358744
07:45:52|0.06361391
07:45:54|0.06357825
07:45:54|0.06365529
07:45:55|0.06365516
07:45:57|0.06362916
07:45:57|0.0635022
07:45:58|0.0634
07:45:59|0.06332604
07:46:00|0.06332715
07:46:01|0.06336512
07:46:03|0.06337034
07:46:03|0.06344292
07:46:04|0.06344177
07:46:05|0.06340955
07:46:06|0.06340951
07:46:07|0.06346745
07:46:08|0.06340955
07:46:09|0.06345435
07:46:11|0.06340989
07:46:11|0.06346744
07:46:12|0.06345435
07:46:13|0.06350526
07:46:14|0.06350676
07:46:15|0.06358642
07:46:17|0.0636291
07:46:18|0.06362899
07:46:20|0.06356344
07:46:21|0.06357973
07:46:21|0.06354974
07:46:23|0.06344271
07:46:23|0.0634
07:46:24|0.06340747
07:46:25|0.063382
07:46:27|0.06334185
07:46:28|0.06335453
07:46:29|0.0634
07:46:30|0.06330405
07:46:31|0.06321761
07:46:31|0.06317434
07:46:34|0.0630801
07:46:35|0.06291455
07:46:35|0.06289407
07:46:36|0.0629679
07:46:37|0.06302338
07:46:38|0.06302539
07:46:39|0.06301116
07:46:40|0.06299649
07:46:42|0.06297025
07:46:42|0.06291308
07:46:44|0.06291551
07:46:44|0.06294272
07:46:45|0.0628923
07:46:47|0.06286055
07:46:48|0.06291281
07:46:48|0.06286066
07:46:49|0.06290319
07:46:50|0.06289909
07:46:51|0.0627781
07:46:52|0.06269645
07:46:53|0.06269579
07:46:54|0.06234613
07:46:55|0.06222222
07:46:57|0.06218857
07:46:58|0.06227082
07:46:59|0.06236165
07:47:00|0.06266665
07:47:01|0.06253067
07:47:02|0.06267966
07:47:03|0.06267511
07:47:04|0.0627476
07:47:05|0.06274819
07:47:06|0.06272279
07:47:07|0.0626
07:47:08|0.06264067
07:47:10|0.06264009
07:47:10|0.06265044
07:47:11|0.06255876
07:47:12|0.06243732
07:47:14|0.06235295
07:47:15|0.06230254
07:47:16|0.06240256
07:47:17|0.06236641
07:47:17|0.06239372
07:47:19|0.06244875
07:47:21|0.0624488
07:47:22|0.06255775
07:47:23|0.06250363
07:47:24|0.0624973
07:47:25|0.0624973
07:47:26|0.0625561
07:47:27|0.06253035
07:47:28|0.06250315
07:47:29|0.06249738
07:47:30|0.06241673
07:47:30|0.06249737
07:47:32|0.06252922
07:47:33|0.06251813
07:47:34|0.06249739
07:47:34|0.06249739
07:47:36|0.06239385
07:47:37|0.06243942
07:47:38|0.06249956
07:47:39|0.06250436
07:47:40|0.0625311
07:47:42|0.06247526
07:47:42|0.06243734
07:47:43|0.06236665
07:47:44|0.06239521
07:47:45|0.06220487
07:47:46|0.0621843
07:47:48|0.06224801
07:47:49|0.06209991
07:47:50|0.06200001
07:47:51|0.06180011
07:47:52|0.06185953
07:47:53|0.06194696
07:47:54|0.0619829
07:47:55|0.0619274
07:47:56|0.06199296
07:47:57|0.06206723
07:47:59|0.06192396
07:47:59|0.06195531
07:48:00|0.06195653
07:48:01|0.061952
07:48:03|0.06195616
07:48:03|0.062
07:48:05|0.06206412
07:48:05|0.06201877
07:48:07|0.06213042
07:48:07|0.06207129
07:48:09|0.062
07:48:09|0.06209163
07:48:11|0.06214938
07:48:11|0.06210629
07:48:12|0.06210636
07:48:13|0.0620919
07:48:14|0.06214939
07:48:15|0.06231484
07:48:16|0.06231428
07:48:17|0.06228459
07:48:19|0.06239197
07:48:20|0.06236633
07:48:22|0.06231855
07:48:23|0.06236639
07:48:24|0.06231155
07:48:24|0.06235535
07:48:26|0.0623936
07:48:27|0.06231258
07:48:28|0.06242
07:48:29|0.06243127
07:48:30|0.06239372
07:48:31|0.06235809
07:48:32|0.06235535
07:48:33|0.06225658
07:48:34|0.06228405
07:48:35|0.06225037
07:48:36|0.06219773
07:48:38|0.06216666
07:48:39|0.06214675
07:48:39|0.06215147
07:48:40|0.0621805
07:48:41|0.06216666
07:48:42|0.06209163
07:48:43|0.06218012
07:48:45|0.06214676
07:48:46|0.06219773
07:48:47|0.06212005
07:48:47|0.06206542
07:48:49|0.06210677
07:48:49|0.06210197
07:48:51|0.06209245
07:48:52|0.06206554
07:48:53|0.0620373
07:48:54|0.06209245
07:48:54|0.06203696
07:48:55|0.062
07:48:56|0.06196877
07:48:58|0.06196586
07:48:58|0.06179411
07:49:00|0.06177779
07:49:01|0.06173118
07:49:02|0.06168365
07:49:02|0.06159789
07:49:04|0.06150193
07:49:05|0.06130588
07:49:05|0.06152191
07:49:07|0.0614331
07:49:07|0.06143306
07:49:09|0.06154296
07:49:10|0.06157055
07:49:11|0.06172268
07:49:12|0.06173605
07:49:13|0.06160219
07:49:14|0.06157069
07:49:15|0.06155377
07:49:16|0.06158729
07:49:17|0.06180242
07:49:18|0.06178999
07:49:19|0.06194714
07:49:21|0.06184183
07:49:23|0.06187225
07:49:24|0.06195197
07:49:24|0.062
07:49:26|0.062
07:49:27|0.06215147
07:49:27|0.06212654
07:49:28|0.0621704
07:49:30|0.06222857
07:49:30|0.06217405
07:49:31|0.06214737
07:49:33|0.06212393
07:49:34|0.06212499
07:49:34|0.06222858
07:49:35|0.06217495
07:49:37|0.06217428
07:49:37|0.06222596
07:49:39|0.06214748
07:49:40|0.06206407
07:49:41|0.0620919
07:49:41|0.06206474
07:49:43|0.06214688
07:49:44|0.06214264
07:49:45|0.06217434
07:49:46|0.06217431
07:49:47|0.06222827
07:49:48|0.06224735
07:49:49|0.06224731
07:49:50|0.06222867
07:49:51|0.06224345
07:49:52|0.06229381
07:49:53|0.06225654
07:49:54|0.06228752
07:49:55|0.06225703
07:49:56|0.06227241
07:49:57|0.06238936
07:49:58|0.06242084
07:49:59|0.06236634
07:50:00|0.06239384
07:50:01|0.06232064
07:50:02|0.06232161
07:50:03|0.06238703
07:50:04|0.0624
07:50:05|0.0624218
07:50:06|0.06245763
07:50:07|0.06243983
07:50:08|0.0624213
07:50:09|0.06236658
07:50:10|0.06240044
07:50:11|0.06244483
07:50:12|0.06231196
07:50:13|0.06239379
07:50:14|0.06224731
07:50:15|0.06224229
07:50:16|0.06227171
07:50:17|0.06228759
07:50:18|0.06229211
07:50:19|0.06232797
07:50:20|0.06231131
07:50:21|0.06227973
07:50:22|0.06227973
07:50:23|0.06217405
07:50:24|0.06222915
07:50:25|0.0621651
07:50:27|0.06222435
07:50:27|0.06222429
07:50:28|0.06212368
07:50:29|0.06222969
07:50:31|0.0622387
07:50:31|0.06220208
07:50:33|0.06222219
07:50:33|0.06236113
07:50:35|0.06242614
07:50:36|0.06236816
07:50:37|0.06239366
07:50:38|0.06239403
07:50:39|0.0623836
07:50:40|0.06236818
07:50:41|0.06236817
07:50:42|0.06226362
07:50:43|0.06234096
07:50:45|0.06233899
07:50:46|0.06234128
07:50:46|0.0623423
07:50:47|0.0623681
07:50:49|0.0623681
07:50:49|0.06231861
07:50:51|0.06235194
07:50:51|0.06232137
07:50:52|0.06236816
07:50:53|0.06236812
07:50:55|0.0624353
07:50:55|0.06237392
07:50:56|0.0624263
07:50:57|0.06240696
07:50:59|0.06234266
07:50:59|0.0623424
07:51:00|0.06228924
07:51:01|0.06228406
07:51:03|0.06228446
07:51:03|0.06228449
07:51:04|0.062331
07:51:06|0.062331
07:51:06|0.06234113
07:51:08|0.0623115
07:51:08|0.06223872
07:51:09|0.06221979
07:51:11|0.06222873
07:51:11|0.06217422
07:51:12|0.06217423
07:51:13|0.06220164
07:51:14|0.06220178
07:51:15|0.0623
07:51:16|0.06228116
07:51:18|0.06223943
07:51:18|0.06228071
07:51:20|0.06228046
07:51:21|0.06230001
07:51:22|0.06231174
07:51:23|0.06236816
07:51:24|0.06233287
07:51:25|0.06233287
07:51:26|0.0623316
07:51:28|0.0623316
07:51:29|0.062443
07:51:30|0.0624585
07:51:30|0.06247647
07:51:31|0.06247638
07:51:33|0.06250607
07:51:33|0.06247643
07:51:34|0.06249439
07:51:35|0.06250604
07:51:36|0.06250607
07:51:37|0.06254534
07:51:39|0.06251192
07:51:39|0.06258177
07:51:40|0.06253225
07:51:42|0.06252967
07:51:42|0.06258177
07:51:44|0.06255873
07:51:45|0.06256293
07:51:45|0.06255872
07:51:47|0.06255872
07:51:48|0.06252571
07:51:48|0.06256396
07:51:50|0.06251811
07:51:51|0.06251198
07:51:51|0.06255873
07:51:53|0.06254031
07:51:54|0.06261125
07:51:55|0.06262206
07:51:56|0.06263148
07:51:57|0.06267966
07:51:58|0.06263148
07:51:59|0.06262209
07:52:01|0.06259839
07:52:01|0.06256795
07:52:02|0.06256483
07:52:03|0.06255976
07:52:04|0.06255834
07:52:05|0.06255903
07:52:07|0.06255907
07:52:07|0.06256
07:52:08|0.06255988
07:52:09|0.06253652
07:52:11|0.06252795
07:52:11|0.0625
07:52:12|0.06250372
07:52:13|0.06253952
07:52:14|0.06253927
07:52:15|0.06256759
07:52:16|0.06253135
07:52:18|0.0625812
07:52:19|0.06256097
07:52:19|0.06259618
07:52:21|0.06259619
07:52:21|0.06257955
07:52:23|0.06259618
07:52:24|0.06259612
07:52:25|0.06255546
07:52:26|0.0625948
07:52:27|0.06259618
07:52:29|0.06259617
07:52:30|0.0626
07:52:30|0.0626
07:52:31|0.06265217
07:52:33|0.06275011
07:52:34|0.06275004
07:52:35|0.06270758
07:52:36|0.06265866
07:52:37|0.06278758
07:52:38|0.06282351
07:52:39|0.06284732
07:52:40|0.06289473
07:52:42|0.06288691
07:52:42|0.06283301
07:52:43|0.06286049
07:52:44|0.06281735
07:52:46|0.06278388
07:52:47|0.06285858
07:52:48|0.06283311
07:52:49|0.06288757
07:52:49|0.06283351
07:52:51|0.06280564
07:52:52|0.0628043
07:52:53|0.06275909
07:52:54|0.06272847
07:52:55|0.06272855
07:52:55|0.06267013
07:52:57|0.06268812
07:52:58|0.06271841
07:52:58|0.06269582
07:52:59|0.06266092
07:53:01|0.06266092
07:53:02|0.06269567
07:53:03|0.06266092
07:53:04|0.06272321
07:53:04|0.06272326
07:53:05|0.06266094
07:53:06|0.06285858
07:53:08|0.06280583
07:53:09|0.06277842
07:53:10|0.06284627
07:53:11|0.06283818
07:53:12|0.06278959
07:53:13|0.06278959
07:53:14|0.06321689
07:53:15|0.0631757
07:53:16|0.0631232
07:53:17|0.06316247
07:53:18|0.06304911
07:53:19|0.063
07:53:20|0.06303783
07:53:21|0.06305229
07:53:22|0.06324
07:53:23|0.0631899
07:53:25|0.06326272
07:53:26|0.0633037
07:53:27|0.06330373
07:53:28|0.06334294
07:53:29|0.06329889
07:53:30|0.0632892
07:53:31|0.06337343
07:53:32|0.06326567
07:53:33|0.06326621
07:53:34|0.06332091
07:53:35|0.06327314
07:53:36|0.06327339
07:53:37|0.06329889
07:53:38|0.06327258
07:53:39|0.06354585
07:53:41|0.06352902
07:53:41|0.06352898
07:53:43|0.06356091
07:53:43|0.06352917
07:53:45|0.06352897
07:53:45|0.06353692
07:53:46|0.06342111
07:53:47|0.0633263
07:53:49|0.06327258
07:53:49|0.06327262
07:53:51|0.0632973
07:53:51|0.06331577
07:53:53|0.06341131
07:53:54|0.06342641
07:53:54|0.0633546
07:53:56|0.06340039
07:53:57|0.06342042
07:53:57|0.06342035
07:53:59|0.0633546
07:54:00|0.06341212
07:54:01|0.06337781
07:54:01|0.06337414
07:54:02|0.06335531
07:54:03|0.06335531
07:54:05|0.06335531
07:54:06|0.06327262
07:54:06|0.06333152
07:54:08|0.06317893
07:54:09|0.0631899
07:54:09|0.06316302
07:54:11|0.06307826
07:54:11|0.06313487
07:54:12|0.06312786
07:54:14|0.06310702
07:54:15|0.06310747
07:54:16|0.06313509
07:54:16|0.06316093
07:54:17|0.0630801
07:54:19|0.06307494
07:54:20|0.06305229
07:54:20|0.0630523
07:54:22|0.06307993
07:54:23|0.06303989
07:54:24|0.06302987
07:54:25|0.06305229
07:54:27|0.06310125
07:54:29|0.06313015
07:54:30|0.0631735
07:54:31|0.0630801
07:54:32|0.06313311
07:54:32|0.06313311
07:54:33|0.06312095
07:54:35|0.06312104
07:54:35|0.0630583
07:54:36|0.06310229
07:54:38|0.06305229
07:54:38|0.06305229
07:54:40|0.06305229
07:54:41|0.06302515
07:54:42|0.06294284
07:54:43|0.06296833
07:54:43|0.06286756
07:54:45|0.06285857
07:54:46|0.06283818
07:54:47|0.06283817
07:54:48|0.06321681
07:54:49|0.06321683
07:54:50|0.06318077
07:54:51|0.06318202
07:54:52|0.06321734
07:54:53|0.06315504
07:54:54|0.06319133
07:54:55|0.06315671
07:54:56|0.06321194
07:54:57|0.06321193
07:54:58|0.06319133
07:55:00|0.06321749
07:55:01|0.06319034
07:55:01|0.0632385
07:55:02|0.06322182
07:55:03|0.06323855
07:55:05|0.06323856
07:55:05|0.06318626
07:55:07|0.06318643
07:55:08|0.06322667
07:55:08|0.06321721
07:55:09|0.06318636
07:55:10|0.06318674
07:55:11|0.06317014
07:55:13|0.0631797
07:55:14|0.06317968
07:55:15|0.06316381
07:55:16|0.0632115
07:55:16|0.06317722
07:55:18|0.06313491
07:55:19|0.06316356
07:55:19|0.06313455
07:55:20|0.06313455
07:55:22|0.06313455
07:55:23|0.06313455
07:55:24|0.06314183
07:55:25|0.06313455
07:55:27|0.06313456
07:55:28|0.06311034
07:55:28|0.06311069
07:55:31|0.06309081
07:55:32|0.06302074
07:55:33|0.06300553
07:55:34|0.06290208
07:55:34|0.06294245
07:55:36|0.06298927
07:55:37|0.06292806
07:55:38|0.0629703
07:55:38|0.0629
07:55:40|0.06289928
07:55:41|0.06289928
07:55:42|0.06291518
07:55:43|0.06291523
07:55:44|0.06296525
07:55:45|0.06299479
07:55:45|0.06294456
07:55:47|0.06299998
07:55:48|0.06300021
07:55:49|0.06297055
07:55:50|0.06303125
07:55:51|0.06303125
07:55:52|0.06309077
07:55:53|0.06313031
07:55:54|0.06308205
07:55:55|0.06311936
07:55:56|0.06308519
07:55:57|0.06324931
07:55:59|0.0632493
07:56:00|0.06321829
07:56:00|0.06321747
07:56:01|0.06323153
07:56:03|0.06323153
07:56:03|0.0632507
07:56:05|0.06321748
07:56:05|0.06318989
07:56:06|0.06313925
07:56:07|0.06320267
07:56:09|0.06313501
07:56:10|0.06309342
07:56:10|0.06309342
07:56:11|0.06306099
07:56:13|0.06312035
07:56:13|0.06308297
07:56:15|0.06308233
07:56:15|0.06308236
07:56:17|0.06313437
07:56:17|0.0631343
07:56:18|0.0631343
07:56:20|0.06315737
07:56:21|0.06315859
07:56:22|0.06315859
07:56:23|0.06310757
07:56:24|0.06309043
07:56:24|0.06313036
07:56:25|0.06313035
07:56:26|0.06313036
07:56:29|0.06313286
07:56:29|0.06310574
07:56:31|0.06315038
07:56:32|0.06315038
07:56:33|0.06310126
07:56:34|0.06307425
07:56:35|0.06306102
07:56:36|0.06306101
07:56:38|0.06302023
07:56:38|0.06305397
07:56:39|0.06305397
07:56:40|0.06304518
07:56:42|0.06307598
07:56:42|0.06306102
07:56:44|0.06306102
07:56:45|0.06300195
07:56:45|0.06306
07:56:46|0.06306
07:56:47|0.06306
07:56:49|0.063061
07:56:50|0.063061
07:56:51|0.06306101
07:56:52|0.06306102
07:56:53|0.06306101
07:56:54|0.06306102
07:56:55|0.06310418
07:56:56|0.06310134
07:56:57|0.06308235
07:56:58|0.06317117
07:56:59|0.06314642
07:57:00|0.06321113
07:57:01|0.06321113
07:57:02|0.06317822
07:57:03|0.06317822
07:57:04|0.06320264
07:57:05|0.06326615
07:57:06|0.06326596
07:57:07|0.06326567
07:57:08|0.06326567
07:57:09|0.06326519
07:57:10|0.06326518
07:57:11|0.06324931
07:57:12|0.06326539
07:57:13|0.06328287
07:57:14|0.06328303
07:57:15|0.06328301
07:57:16|0.06328301
07:57:17|0.06328302
07:57:18|0.06328302
07:57:19|0.06328289
07:57:20|0.06328251
07:57:21|0.06328249
07:57:22|0.06326569
07:57:23|0.0632829
07:57:24|0.06328288
07:57:25|0.06328301
07:57:26|0.06328301
07:57:27|0.06328302
07:57:29|0.0632829
07:57:30|0.0633
07:57:31|0.06329186
07:57:32|0.06334083
07:57:34|0.06338099
07:57:35|0.06336038
07:57:36|0.06335476
07:57:37|0.06337293
07:57:38|0.06323852
07:57:39|0.0632665
07:57:40|0.06328866
07:57:41|0.0632707
07:57:42|0.06327069
07:57:42|0.0632887
07:57:44|0.06331187
07:57:45|0.06334017
07:57:45|0.06331496
07:57:47|0.0632707
07:57:48|0.06326556
07:57:49|0.06326519
07:57:49|0.06327069
07:57:51|0.06321663
07:57:52|0.06323854
07:57:53|0.06321391
07:57:54|0.06323854
07:57:55|0.06321371
07:57:56|0.06319777
07:57:57|0.06321371
07:57:58|0.06321371
07:57:59|0.06323946
07:58:00|0.06325357
07:58:01|0.06325357
07:58:02|0.06326621
07:58:03|0.06323638
07:58:04|0.0632735
07:58:05|0.06324481
07:58:06|0.06324485
07:58:07|0.06324483
07:58:08|0.06328469
07:58:09|0.0632846
07:58:10|0.06335469
07:58:11|0.06330539
07:58:12|0.06335273
07:58:13|0.063358
07:58:14|0.06338125
07:58:15|0.06338125
07:58:16|0.06338235
07:58:17|0.0634
07:58:18|0.06338235
07:58:19|0.06340335
07:58:21|0.06340335
07:58:21|0.06360049
07:58:23|0.06365655
07:58:24|0.06362741
07:58:25|0.06375688
07:58:25|0.06373916
07:58:26|0.06366924
07:58:27|0.06371145
07:58:30|0.06362388
07:58:30|0.06366891
07:58:32|0.06356344
07:58:33|0.06360164
07:58:33|0.06365661
07:58:35|0.06366894
07:58:36|0.0637
07:58:37|0.06371032
07:58:38|0.0637
07:58:39|0.06363679
07:58:40|0.06368947
07:58:41|0.06371126
07:58:41|0.06371124
07:58:42|0.06368986
07:58:43|0.06366891
07:58:44|0.06371126
07:58:46|0.06371019
07:58:47|0.06371019
07:58:48|0.06363634
07:58:49|0.06366478
07:58:50|0.06370933
07:58:51|0.0636839
07:58:52|0.06365937
07:58:53|0.06366043
07:58:54|0.06366643
07:58:55|0.0637
07:58:56|0.0637
07:58:57|0.06371904
07:58:58|0.06370001
07:58:59|0.06372586
07:59:00|0.06370013
07:59:01|0.06370011
07:59:02|0.06370009
07:59:03|0.06375292
07:59:04|0.06376444
07:59:05|0.06372292
07:59:06|0.0637641
07:59:07|0.06376413
07:59:08|0.06371271
07:59:09|0.0637
07:59:10|0.06370001
07:59:11|0.06374971
07:59:12|0.06376444
07:59:13|0.06376444
07:59:14|0.06377
07:59:15|0.06376448
07:59:16|0.06375504
07:59:17|0.06370067
07:59:18|0.06372831
07:59:19|0.06376444
07:59:20|0.06375581
07:59:21|0.06372534
07:59:22|0.06370074
07:59:23|0.06371017
07:59:24|0.0637038
07:59:25|0.06377
07:59:26|0.06377
07:59:27|0.06377001
07:59:29|0.06379997
07:59:30|0.06383323
07:59:32|0.0637949
07:59:33|0.06383529
07:59:33|0.06382923
07:59:35|0.06379688
07:59:36|0.06379491
07:59:37|0.06379072
07:59:38|0.06384681
07:59:39|0.06380017
07:59:41|0.06378325
07:59:41|0.06383414
07:59:42|0.06383282
07:59:43|0.06383282
07:59:44|0.06383414
07:59:46|0.0638
07:59:46|0.0638
07:59:47|0.0638
07:59:48|0.06383412
07:59:49|0.06383384
07:59:50|0.06383357
07:59:51|0.06379686
07:59:52|0.0638
07:59:53|0.06381613
07:59:55|0.06379349
07:59:55|0.06380018
07:59:57|0.06380067
07:59:58|0.06387648
07:59:59|0.06396411
08:00:00|0.06396316
08:00:01|0.06396306
08:00:03|0.06396286
08:00:03|0.06396297
08:00:04|0.06391603
08:00:05|0.06396
08:00:07|0.0639586
08:00:08|0.06399999
08:00:08|0.064
08:00:09|0.06412321
08:00:10|0.06411578
08:00:11|0.06408105
08:00:12|0.06412127
08:00:13|0.06415058
08:00:14|0.06412329
08:00:15|0.06412322
08:00:16|0.06408398
08:00:17|0.06409637
08:00:19|0.06412322
08:00:19|0.06412143
08:00:20|0.06414991
08:00:21|0.06415057
08:00:22|0.06412323
08:00:24|0.0641624
08:00:24|0.06412324
08:00:25|0.06416242
08:00:26|0.06421198
08:00:28|0.06415065
08:00:28|0.06418918
08:00:29|0.06409814
08:00:31|0.06406806
08:00:33|0.064
08:00:34|0.06401358
08:00:35|0.06396961
08:00:36|0.06391892
08:00:37|0.06385145
08:00:38|0.06383286
08:00:39|0.06383283
08:00:40|0.06384875
08:00:41|0.06383282
08:00:42|0.06384874
08:00:43|0.06381302
08:00:44|0.06381371
08:00:45|0.06382905
08:00:46|0.06381302
08:00:47|0.06381303
08:00:48|0.06384597
08:00:49|0.06386101
08:00:50|0.06386539
08:00:51|0.06383285
08:00:52|0.06381303
08:00:53|0.06381301
08:00:54|0.0638
08:00:55|0.06379297
08:00:56|0.06375479
08:00:57|0.06375474
08:00:58|0.06360174
08:00:59|0.06372701
08:01:01|0.06375199
08:01:01|0.063875
08:01:02|0.06390392
08:01:03|0.06384872
08:01:04|0.06387683
08:01:05|0.0640392
08:01:06|0.06401483
08:01:08|0.06412329
08:01:08|0.06404741
08:01:10|0.06406593
08:01:10|0.06405353
08:01:12|0.06407371
08:01:12|0.06417213
08:01:13|0.06431311
08:01:14|0.0643977
08:01:15|0.06428831
08:01:17|0.06440738
08:01:17|0.06442516
08:01:19|0.06467698
08:01:20|0.06457355
08:01:20|0.06461528
08:01:21|0.06455276
08:01:22|0.06448013
08:01:24|0.06448007
08:01:24|0.06438495
08:01:25|0.06438494
08:01:26|0.06434799
08:01:28|0.06445105
08:01:29|0.06443736
08:01:29|0.06443644
08:01:31|0.06443644
08:01:33|0.06456281
08:01:34|0.06453501
08:01:35|0.0646581
08:01:36|0.06443635
08:01:37|0.06456267
08:01:38|0.0646446
08:01:39|0.06458431
08:01:40|0.06446231
08:01:41|0.06450754
08:01:43|0.06452919
08:01:43|0.06445545
08:01:45|0.06450114
08:01:45|0.0645624
08:01:47|0.0645929
08:01:47|0.0645936
08:01:49|0.064594
08:01:49|0.06453503
08:01:51|0.0646173
08:01:51|0.06453509
08:01:53|0.06458552
08:01:53|0.06450131
08:01:54|0.06449963
08:01:55|0.06438497
08:01:56|0.06438495
08:01:58|0.06438498
08:01:58|0.06439779
08:01:59|0.06443392
08:02:00|0.06443387
08:02:01|0.06442516
08:02:02|0.06445558
08:02:04|0.06442615
08:02:04|0.06465649
08:02:05|0.0646722
08:02:07|0.06469997
08:02:08|0.06469982
08:02:09|0.06453302
08:02:09|0.06456261
08:02:10|0.06450752
08:02:12|0.06449185
08:02:12|0.06455773
08:02:13|0.06445261
08:02:14|0.06445001
08:02:15|0.06444481
08:02:16|0.06442583
08:02:17|0.06441855
08:02:18|0.06442531
08:02:19|0.06441877
08:02:20|0.06446362
08:02:21|0.06445839
08:02:22|0.06447146
08:02:23|0.06448284
08:02:24|0.06445
08:02:25|0.06453496
08:02:26|0.06450834
08:02:28|0.06455507
08:02:29|0.06453746
08:02:29|0.06458342
08:02:30|0.06456648
08:02:32|0.06457871
08:02:33|0.06453952
08:02:35|0.06457655
08:02:36|0.06461735
08:02:37|0.06459664
08:02:38|0.06459684
08:02:39|0.06458055
08:02:40|0.06457701
08:02:41|0.06448551
08:02:42|0.06448585
08:02:42|0.06448572
08:02:44|0.06448333
08:02:45|0.0645372
08:02:46|0.06448333
08:02:47|0.06453556
08:02:48|0.06452301
08:02:49|0.06452836
08:02:50|0.06448333
08:02:51|0.0645372
08:02:52|0.0645
08:02:53|0.06448334
08:02:54|0.06451089
08:02:55|0.06449051
08:02:56|0.0645372
08:02:57|0.06448333
08:02:58|0.0645355
08:02:59|0.06448333
08:03:01|0.06448333
08:03:02|0.06448333
08:03:03|0.06449
08:03:04|0.06448333
08:03:05|0.06448333
08:03:06|0.06448333
08:03:07|0.06445001
08:03:08|0.06446918
08:03:09|0.06442045
08:03:10|0.0643852
08:03:11|0.06438241
08:03:12|0.0643902
08:03:13|0.06431535
08:03:14|0.06431897
08:03:15|0.06431536
08:03:16|0.06427287
08:03:17|0.06426019
08:03:18|0.06425847
08:03:19|0.06420584
08:03:20|0.06425758
08:03:21|0.06423184
08:03:22|0.064288
08:03:23|0.06435294
08:03:24|0.06443524
08:03:25|0.0644352
08:03:26|0.06448384
08:03:28|0.06448368
08:03:28|0.06453716
08:03:29|0.06453715
08:03:31|0.06451513
08:03:32|0.06455999
08:03:32|0.06456214
08:03:34|0.06457699
08:03:35|0.06458726
08:03:36|0.06460868
08:03:37|0.0646205
08:03:38|0.06459941
08:03:39|0.0646434
08:03:40|0.06465754
08:03:41|0.06477924
08:03:42|0.06469671
08:03:43|0.06477551
08:03:45|0.06469886
08:03:46|0.06467331
08:03:46|0.06469683
08:03:47|0.06472706
08:03:49|0.06469683
08:03:49|0.06472745
08:03:51|0.06478211
08:03:51|0.06475458
08:03:52|0.06478211
08:03:53|0.06482569
08:03:54|0.06480996
08:03:55|0.06487783
08:03:56|0.06487998
08:03:58|0.06489
08:03:59|0.06491778
08:03:59|0.06483754
08:04:00|0.06491521
08:04:01|0.06488585
08:04:03|0.0647998
08:04:03|0.0648369
08:04:04|0.06480008
08:04:05|0.0647546
08:04:06|0.06474197
08:04:07|0.06474192
08:04:08|0.06464342
08:04:09|0.06464341
08:04:10|0.06472744
08:04:12|0.06472742
08:04:12|0.06470021
08:04:13|0.0647704
08:04:14|0.06465481
08:04:15|0.06464468
08:04:16|0.064628
08:04:18|0.06463164
08:04:18|0.06462163
08:04:19|0.06459595
08:04:21|0.06458882
08:04:21|0.06458556
08:04:23|0.0645846
08:04:23|0.06456239
08:04:24|0.06450957
08:04:25|0.06456178
08:04:26|0.06456112
08:04:28|0.06458235
08:04:28|0.06455028
08:04:29|0.06455124
08:04:30|0.06458974
08:04:31|0.06457652
08:04:33|0.06461333
08:04:33|0.06458974
08:04:35|0.06461276
08:04:36|0.06458931
08:04:38|0.0645346
08:04:40|0.06450957
08:04:41|0.06451973
08:04:41|0.06451863
08:04:43|0.064484
08:04:43|0.06450452
08:04:45|0.06454508
08:04:45|0.06455174
08:04:46|0.06455026
08:04:48|0.0644744
08:04:49|0.06452495
08:04:50|0.06450746
08:04:51|0.0644744
08:04:52|0.06448002
08:04:52|0.06447983
08:04:53|0.06450742
08:04:55|0.06451179
08:04:55|0.0645339
08:04:58|0.06452512
08:04:58|0.06453386
08:04:59|0.06455849
08:05:00|0.06454177
08:05:02|0.06459819
08:05:02|0.06459388
08:05:03|0.06459388
08:05:05|0.06457176
08:05:05|0.06459184
08:05:06|0.06459474
08:05:08|0.06461102
08:05:09|0.06455137
08:05:09|0.06457641
08:05:10|0.06458063
08:05:12|0.0645898
08:05:12|0.06452522
08:05:14|0.0645258
08:05:14|0.06455193
08:05:15|0.06447442
08:05:16|0.06447442
08:05:17|0.064445
08:05:18|0.06439759
08:05:20|0.06434272
08:05:20|0.06434263
08:05:21|0.06443003
08:05:22|0.06441142
08:05:23|0.0645119
08:05:24|0.06447521
08:05:25|0.06448813
08:05:26|0.06445714
08:05:27|0.06443724
08:05:28|0.06439209
08:05:29|0.06434267
08:05:30|0.06433435
08:05:32|0.06436943
08:05:32|0.06433493
08:05:34|0.06435763
08:05:34|0.06439711
08:05:36|0.06439999
08:05:38|0.06439538
08:05:38|0.06437098
08:05:40|0.064371
08:05:40|0.0643892
08:05:42|0.06435846
08:05:43|0.06434274
08:05:44|0.06432005
08:05:45|0.06431998
08:05:46|0.06430097
08:05:47|0.06433268
08:05:49|0.06433269
08:05:49|0.0643
08:05:50|0.06433265
08:05:52|0.06426189
08:05:52|0.06431826
08:05:53|0.06425202
08:05:54|0.06424132
08:05:56|0.0641742
08:05:57|0.06415065
08:05:57|0.0641717
08:05:59|0.06412267
08:06:00|0.0641703
08:06:00|0.06402364
08:06:02|0.06402185
08:06:03|0.0640803
08:06:04|0.06404599
08:06:05|0.06404598
08:06:06|0.06401343
08:06:07|0.06401246
08:06:08|0.06399982
08:06:09|0.06392125
08:06:10|0.06379519
08:06:11|0.06388416
08:06:12|0.0638762
08:06:14|0.06395185
08:06:14|0.064
08:06:15|0.06395715
08:06:16|0.06403963
08:06:18|0.06415065
08:06:18|0.06417647
08:06:19|0.06417647
08:06:21|0.06418269
08:06:21|0.0642045
08:06:22|0.06420417
08:06:24|0.0641457
08:06:24|0.06417646
08:06:25|0.06420539
08:06:26|0.06416925
08:06:27|0.0642
08:06:28|0.0642
08:06:29|0.06422931
08:06:30|0.06424998
08:06:31|0.06422933
08:06:32|0.06421939
08:06:33|0.06424946
08:06:35|0.06424999
08:06:36|0.06424999
08:06:37|0.06424297
08:06:38|0.06423887
08:06:40|0.06420272
08:06:40|0.06416393
08:06:42|0.06419387
08:06:43|0.06417646
08:06:44|0.06417646
08:06:45|0.06419385
08:06:46|0.06418765
08:06:47|0.0642
08:06:48|0.06417646
08:06:49|0.06417646
08:06:50|0.06422933
08:06:51|0.06419385
08:06:52|0.06419385
08:06:54|0.0642325
08:06:55|0.06429909
08:06:56|0.0641943
08:06:56|0.0642604
08:06:57|0.06422934
08:06:59|0.0642405
08:07:00|0.0642513
08:07:00|0.0642513
08:07:02|0.06429158
08:07:03|0.06420449
08:07:04|0.06414337
08:07:04|0.06414337
08:07:05|0.0640858
08:07:07|0.06412399
08:07:08|0.06408018
08:07:09|0.06404599
08:07:10|0.06405657
08:07:11|0.06405657
08:07:12|0.06404603
08:07:13|0.06404599
08:07:15|0.06406093
08:07:15|0.06406704
08:07:16|0.064067
08:07:17|0.06407975
08:07:18|0.06407975
08:07:19|0.06405657
08:07:21|0.06406701
08:07:22|0.06406701
08:07:22|0.06409643
08:07:23|0.06409643
08:07:24|0.06409643
08:07:25|0.06411564
08:07:26|0.06411565
08:07:27|0.06411567
08:07:29|0.06411569
08:07:29|0.06412203
08:07:30|0.06417809
08:07:32|0.0641765
08:07:32|0.0641765
08:07:33|0.06417646
08:07:34|0.06417646
08:07:35|0.06414765
08:07:37|0.06414767
08:07:37|0.06414766
08:07:38|0.06414768
08:07:40|0.06414768
08:07:41|0.06414768
08:07:42|0.06414768
08:07:43|0.06404055
08:07:44|0.0640507
08:07:45|0.06404247
08:07:46|0.06404084
08:07:48|0.06402951
08:07:49|0.06392044
08:07:49|0.0639306
08:07:50|0.06395739
08:07:51|0.06392044
08:07:53|0.06383563
08:07:53|0.06387278
08:07:54|0.0639156
08:07:56|0.06397952
08:07:57|0.06399395
08:07:58|0.06404083
08:07:59|0.06404247
08:08:00|0.06401362
08:08:01|0.06401349
08:08:02|0.06400066
08:08:03|0.06400066
08:08:04|0.06400095
08:08:05|0.06403383
08:08:06|0.06405998
08:08:07|0.06403032
08:08:08|0.06407277
08:08:09|0.06406511
08:08:10|0.064031
08:08:11|0.06405997
08:08:12|0.06401179
08:08:14|0.06403029
08:08:14|0.064
08:08:15|0.064
08:08:16|0.064
08:08:18|0.06402999
08:08:18|0.06403032
08:08:20|0.06404086
08:08:20|0.06408922
08:08:21|0.06408922
08:08:22|0.06410477
08:08:23|0.06400001
08:08:24|0.06400001
08:08:25|0.06406578
08:08:27|0.064031
08:08:27|0.064031
08:08:29|0.0640592
08:08:29|0.06397952
08:08:30|0.06397952
08:08:32|0.06400001
08:08:32|0.0639606
08:08:33|0.06396844
08:08:34|0.06400748
08:08:35|0.06400748
08:08:36|0.06396849
08:08:37|0.06404192
08:08:38|0.06406944
08:08:39|0.06409773
08:08:41|0.06411569
08:08:43|0.06411929
08:08:44|0.06408336
08:08:44|0.06412315
08:08:46|0.06409776
08:08:46|0.06413909
08:08:48|0.0641078
08:08:48|0.06411307
08:08:49|0.06411314
08:08:51|0.06414336
08:08:51|0.06413535
08:08:52|0.0641362
08:08:54|0.06419998
08:08:55|0.06419998
08:08:56|0.0642
08:08:56|0.0642
08:08:57|0.06419997
08:08:58|0.06416567
08:09:00|0.06424095
08:09:00|0.0642156
08:09:01|0.06423275
08:09:03|0.06423918
08:09:04|0.06424112
08:09:04|0.06421561
08:09:06|0.0642057
08:09:07|0.06413535
08:09:08|0.06416237
08:09:08|0.06416234
08:09:09|0.06416235
08:09:11|0.06418178
08:09:11|0.06416255
08:09:12|0.06419001
08:09:14|0.06419999
08:09:15|0.0642156
08:09:15|0.0642513
08:09:17|0.06426355
08:09:17|0.06423918
08:09:18|0.06422202
08:09:19|0.06418486
08:09:20|0.06422349
08:09:22|0.06423916
08:09:23|0.06418486
08:09:24|0.06423918
08:09:25|0.06423918
08:09:26|0.06423918
08:09:27|0.06423918
08:09:28|0.06422202
08:09:29|0.0642452
08:09:30|0.06424518
08:09:31|0.06426366
08:09:32|0.06430477
08:09:33|0.06430396
08:09:34|0.06430477
08:09:35|0.06433497
08:09:36|0.06434275
08:09:37|0.06434273
08:09:38|0.06434499
08:09:39|0.06436153
08:09:40|0.06436147
08:09:42|0.0643334
08:09:43|0.06435508
08:09:43|0.06424519
08:09:45|0.06431326
08:09:46|0.06431389
08:09:47|0.06429072
08:09:48|0.06429926
08:09:48|0.06429837
08:09:50|0.06428064
08:09:51|0.06407122
08:09:52|0.0640683
08:09:53|0.06409517
08:09:53|0.06412319
08:09:54|0.06414333
08:09:56|0.06414341
08:09:57|0.06411545
08:09:58|0.06415063
08:09:58|0.06417809
08:10:00|0.06415401
08:10:01|0.0641305
08:10:02|0.06414228
08:10:03|0.06413063
08:10:04|0.0641155
08:10:05|0.06411545
08:10:07|0.06411545
08:10:07|0.06410981
08:10:09|0.06409083
08:10:10|0.06410973
08:10:10|0.06410973
08:10:12|0.06414215
08:10:12|0.06412884
08:10:13|0.06412884
08:10:14|0.06412434
08:10:16|0.06412435
08:10:16|0.06412435
08:10:17|0.06412435
08:10:19|0.06414221
08:10:20|0.06412885
08:10:21|0.06412435
08:10:22|0.06413583
08:10:23|0.06412884
08:10:24|0.06412435
08:10:24|0.06412879
08:10:26|0.06409832
08:10:27|0.06409669
08:10:27|0.0640908
08:10:29|0.06406415
08:10:29|0.06407097
08:10:31|0.06407097
08:10:31|0.06409077
08:10:33|0.06404062
08:10:34|0.06403962
08:10:34|0.06392724
08:10:36|0.06399191
08:10:37|0.06398632
08:10:38|0.06398632
08:10:39|0.06397217
08:10:40|0.06400351
08:10:42|0.06401343
08:10:43|0.0640389
08:10:44|0.064
08:10:45|0.0640134
08:10:45|0.06398103
08:10:47|0.06398651
08:10:48|0.06394001
08:10:49|0.06397366
08:10:50|0.06394
08:10:51|0.0638976
08:10:52|0.06385371
08:10:53|0.06389552
08:10:54|0.06381605
08:10:55|0.06382081
08:10:56|0.06389874
08:10:57|0.06392764
08:10:58|0.0640411
08:10:59|0.06403992
08:11:00|0.06398242
08:11:01|0.06406685
08:11:02|0.06411304
08:11:03|0.06409617
08:11:04|0.06411307
08:11:05|0.0641165
08:11:06|0.06409554
08:11:07|0.06409553
08:11:08|0.06415
08:11:09|0.06411307
08:11:10|0.06411302
08:11:11|0.06411307
08:11:12|0.06415
08:11:13|0.06416572
08:11:14|0.06416751
08:11:15|0.06415254
08:11:16|0.06415248
08:11:17|0.06415077
08:11:26|0.06417961
08:11:26|0.06417939
08:11:28|0.06422797
08:11:29|0.06418892
08:11:30|0.06420168
08:11:32|0.06428051
08:11:33|0.06428049
08:11:34|0.06428043
08:11:35|0.06429072
08:11:35|0.06431311
08:11:39|0.06431309
08:11:39|0.06415
08:11:40|0.0642049
08:11:42|0.06417752
08:11:43|0.06412288
08:11:44|0.06423295
08:11:45|0.06423295
08:11:46|0.06419945
08:11:48|0.06419945
08:11:49|0.06419945
08:11:50|0.0641781
08:11:51|0.0642214
08:11:52|0.0641781
08:11:53|0.06423285
08:11:54|0.06423285
08:11:56|0.06423294
08:11:57|0.06423294
08:11:58|0.06423294
08:12:00|0.06423285
08:12:00|0.06422782
08:12:02|0.06421699
08:12:02|0.06421699
08:12:03|0.06420278
08:12:04|0.06416669
08:12:06|0.0641
08:12:06|0.06412316
08:12:07|0.06407415
08:12:08|0.06411596
08:12:10|0.06411371
08:12:10|0.0641145
08:12:12|0.0641145
08:12:12|0.06411147
08:12:14|0.06407112
08:12:14|0.06407112
08:12:16|0.06411116
08:12:16|0.06409113
08:12:18|0.06407422
08:12:19|0.06411149
08:12:20|0.06415642
08:12:21|0.06409092
08:12:21|0.0641356
08:12:23|0.06413692
08:12:23|0.06411603
08:12:25|0.06411603
08:12:26|0.06409115
08:12:27|0.06411598
08:12:27|0.06411598
08:12:29|0.06409676
08:12:30|0.06409676
08:12:31|0.06409703
08:12:31|0.0641159
08:12:32|0.06411597
08:12:33|0.06416532
08:12:34|0.06416532
08:12:36|0.0642255
08:12:36|0.06417525
08:12:38|0.06421007
08:12:38|0.06416126
08:12:40|0.06416126
08:12:40|0.06422503
08:12:42|0.06417722
08:12:42|0.0641752
08:12:43|0.0641752
08:12:44|0.06417519
08:12:47|0.06417519
08:12:48|0.0641752
08:12:49|0.06422509
08:12:50|0.06422509
08:12:50|0.06422504
08:12:51|0.06422504
08:12:53|0.0642453
08:12:54|0.06426354
08:12:55|0.06428794
08:12:56|0.06426624
08:12:57|0.06426624
08:12:58|0.06426624
08:12:59|0.06426354
08:13:00|0.06426304
08:13:01|0.06426304
08:13:02|0.06425712
08:13:03|0.06423884
08:13:04|0.06426613
08:13:05|0.06423885
08:13:06|0.06429569
08:13:07|0.06435923
08:13:08|0.06434972
08:13:10|0.06431538
08:13:10|0.06432201
08:13:11|0.06432201
08:13:12|0.06436163
08:13:13|0.06436997
08:13:15|0.06432852
08:13:16|0.06436999
08:13:17|0.06438864
08:13:17|0.06433486
08:13:19|0.06437686
08:13:19|0.06435769
08:13:20|0.06435769
08:13:22|0.0643
08:13:22|0.06433161
08:13:23|0.06433152
08:13:24|0.06437742
08:13:26|0.06437283
08:13:27|0.06435
08:13:27|0.06432887
08:13:28|0.06435098
08:13:29|0.06435098
08:13:31|0.06433488
08:13:31|0.06436104
08:13:32|0.06436104
08:13:33|0.06437283
08:13:35|0.06437283
08:13:35|0.06438861
08:13:36|0.06438866
08:13:37|0.06438866
08:13:38|0.06438866
08:13:40|0.06435
08:13:40|0.06438862
08:13:42|0.06438866
08:13:42|0.06438866
08:13:44|0.06435
08:13:46|0.06438865
08:13:46|0.06438866
08:13:48|0.06438865
08:13:48|0.06437344
08:13:49|0.06428641
08:13:51|0.06432727
08:13:51|0.06436746
08:13:53|0.06436661
08:13:54|0.06436661
08:13:54|0.06436661
08:13:56|0.06436742
08:13:57|0.06436736
08:13:57|0.06438865
08:13:59|0.06438865
08:14:00|0.06438865
08:14:01|0.06438842
08:14:02|0.06436742
08:14:02|0.06438866
08:14:03|0.06438866
08:14:05|0.06438866
08:14:06|0.06438866
08:14:07|0.06438576
08:14:07|0.06438861
08:14:09|0.06438861
08:14:10|0.06438865
08:14:11|0.06438866
08:14:12|0.06438866
08:14:13|0.06438866
08:14:14|0.06438866
08:14:14|0.06438866
08:14:16|0.06438866
08:14:17|0.06438866
08:14:18|0.06439983
08:14:18|0.06444319
08:14:20|0.06444582
08:14:20|0.06445159
08:14:22|0.06444147
08:14:22|0.06444147
08:14:23|0.06441322
08:14:24|0.06444147
08:14:26|0.06431483
08:14:26|0.06441506
08:14:28|0.06438866
08:14:29|0.06438856
08:14:30|0.06438849
08:14:31|0.06438849
08:14:32|0.06440902
08:14:33|0.06446104
08:14:33|0.06446104
08:14:34|0.0644579
08:14:36|0.06445146
08:14:37|0.06444181
08:14:38|0.06444181
08:14:39|0.06444177
08:14:40|0.06441142
08:14:40|0.06444148
08:14:41|0.06440989
08:14:43|0.06446104
08:14:44|0.0644526
08:14:45|0.06446742
08:14:47|0.06446742
08:14:48|0.06448333
08:14:48|0.06448333
08:14:49|0.064489
08:14:50|0.06448333
08:14:52|0.06447301
08:14:53|0.06447301
08:14:54|0.06447301
08:14:54|0.064473
08:14:56|0.06447301
08:14:57|0.06447301
08:14:58|0.064473
08:14:58|0.06449961
08:15:00|0.06449961
08:15:00|0.06446753
08:15:02|0.06446721
08:15:02|0.06448003
08:15:03|0.06444075
08:15:05|0.0644526
08:15:05|0.06443279
08:15:06|0.06443274
08:15:08|0.06443274
08:15:08|0.0643977
08:15:09|0.0643977
08:15:11|0.06449189
08:15:11|0.06446182
08:15:12|0.06442968
08:15:13|0.06442968
08:15:15|0.06445243
08:15:15|0.06445051
08:15:16|0.06432343
08:15:17|0.06426729
08:15:18|0.06434046
08:15:20|0.06434045
08:15:20|0.06434045
08:15:21|0.06431532
08:15:22|0.06428803
08:15:24|0.06427421
08:15:25|0.06428832
08:15:25|0.06428832
08:15:26|0.06427865
08:15:28|0.06421314
08:15:29|0.0642314
08:15:30|0.06423964
08:15:31|0.0641918
08:15:32|0.0641918
08:15:33|0.06415841
08:15:33|0.06415826
08:15:34|0.06414377
08:15:36|0.06412827
08:15:37|0.06413867
08:15:38|0.06415826
08:15:39|0.06413832
08:15:40|0.06413846
08:15:40|0.06412827
08:15:42|0.06415826
08:15:42|0.06416845
08:15:43|0.06415825
08:15:45|0.06414392
08:15:47|0.06415958
08:15:47|0.06415068
08:15:49|0.06414999
08:15:50|0.06413832
08:15:51|0.06411828
08:15:53|0.06407968
08:15:53|0.06412875
08:15:55|0.06410548
08:15:56|0.06410548
08:15:57|0.06406145
08:15:58|0.06409415
08:15:59|0.0640043
08:16:00|0.06404085
08:16:01|0.06404066
08:16:02|0.06400035
08:16:03|0.06400104
08:16:04|0.06406126
08:16:05|0.0640683
08:16:06|0.06400029
08:16:07|0.06404069
08:16:08|0.06404071
08:16:09|0.06401103
08:16:10|0.06401107
08:16:11|0.06400027
08:16:12|0.06395272
08:16:13|0.0639571
08:16:14|0.06385337
08:16:15|0.06389809
08:16:16|0.06383351
08:16:17|0.06385337
08:16:18|0.0639
08:16:19|0.06388286
08:16:20|0.06388293
08:16:21|0.06389364
08:16:22|0.06384877
08:16:23|0.06392475
08:16:24|0.06388308
08:16:25|0.06388306
08:16:26|0.06388306
08:16:27|0.06384862
08:16:28|0.06384866
08:16:29|0.06384862
08:16:30|0.06385329
08:16:31|0.06382612
08:16:32|0.06384864
08:16:33|0.06381076
08:16:34|0.06381076
08:16:35|0.06378496
08:16:36|0.06378519
08:16:37|0.06377093
08:16:38|0.06377093
08:16:40|0.06373263
08:16:40|0.06355779
08:16:41|0.06340731
08:16:42|0.06343695
08:16:43|0.06338132
08:16:44|0.06340962
08:16:45|0.06340394
08:16:46|0.0635
08:16:47|0.0635743
08:16:49|0.06357427
08:16:50|0.06353032
08:16:50|0.06347862
08:16:51|0.06348241
08:16:53|0.06345901
08:16:53|0.06342809
08:16:55|0.063453
08:16:56|0.06335468
08:16:57|0.06341985
08:16:58|0.06335462
08:17:00|0.06335471
08:17:01|0.06339136
08:17:02|0.06339201
08:17:03|0.06336276
08:17:03|0.06336241
08:17:04|0.06330751
08:17:06|0.06332686
08:17:06|0.06326045
08:17:08|0.06324479
08:17:09|0.06326045
08:17:09|0.06327819
08:17:10|0.06335479
08:17:11|0.06341985
08:17:13|0.06335091
08:17:14|0.06337051
08:17:15|0.06336979
08:17:15|0.06334011
08:17:17|0.06338137
08:17:17|0.06340503
08:17:19|0.06337393
08:17:20|0.06340265
08:17:21|0.06344978
08:17:22|0.06352827
08:17:23|0.06350369
08:17:24|0.06355962
08:17:25|0.06350355
08:17:26|0.0635
08:17:27|0.0636
08:17:28|0.06356633
08:17:29|0.06360739
08:17:30|0.063632
08:17:31|0.06364932
08:17:32|0.06365594
08:17:33|0.063711
08:17:34|0.06369962
08:17:35|0.06360636
08:17:36|0.06360636
08:17:37|0.06368744
08:17:38|0.06367385
08:17:39|0.06364995
08:17:40|0.06364995
08:17:41|0.06365655
08:17:42|0.06363691
08:17:43|0.06364098
08:17:44|0.06367364
08:17:45|0.06367362
08:17:46|0.06368764
08:17:47|0.06367111
08:17:49|0.0636933
08:17:50|0.0637
08:17:51|0.06371145
08:17:52|0.06372644
08:17:53|0.06376385
08:17:54|0.06373916
08:17:55|0.06375155
08:17:56|0.06370078
08:17:57|0.06376228
08:17:58|0.06376694
08:18:00|0.06376836
08:18:00|0.06376861
08:18:01|0.06375423
08:18:02|0.0638224
08:18:04|0.06384822
08:18:05|0.0638
08:18:06|0.06381766
08:18:06|0.0638224
08:18:07|0.06388235
08:18:09|0.0639
08:18:09|0.0639243
08:18:10|0.06399827
08:18:11|0.06399565
08:18:13|0.06394528
08:18:13|0.06395851
08:18:14|0.06392445
08:18:15|0.06398424
08:18:17|0.06398405
08:18:18|0.06395966
08:18:19|0.06395972
08:18:20|0.06395972
08:18:21|0.06399451
08:18:22|0.06398418
08:18:23|0.06399444
08:18:24|0.06397237
08:18:25|0.064
08:18:26|0.06399597
08:18:28|0.06398517
08:18:28|0.0639998
08:18:30|0.06399597
08:18:30|0.06395966
08:18:31|0.06392429
08:18:33|0.06393106
08:18:34|0.06393106
08:18:34|0.06393106
08:18:36|0.06390361
08:18:37|0.06392429
08:18:37|0.06390364
08:18:38|0.06392429
08:18:40|0.06392428
08:18:40|0.06390359
08:18:42|0.06387638
08:18:43|0.0639024
08:18:43|0.06381
08:18:44|0.06380193
08:18:46|0.06380245
08:18:46|0.06384824
08:18:48|0.06388521
08:18:50|0.06383101
08:18:51|0.0639036
08:18:52|0.06387614
08:18:53|0.06388521
08:18:54|0.0638964
08:18:55|0.06386852
08:18:56|0.06380461
08:18:57|0.06380461
08:18:58|0.06380461
08:18:58|0.06380461
08:19:00|0.06382867
08:19:01|0.0638047
08:19:02|0.06382377
08:19:04|0.06381114
08:19:05|0.06386877
08:19:06|0.06383018
08:19:06|0.0638302
08:19:07|0.0638302
08:19:09|0.0638302
08:19:09|0.0638302
08:19:11|0.0638964
08:19:11|0.06389645
08:19:13|0.06395972
08:19:13|0.06395972
08:19:14|0.06395971
08:19:16|0.06396945
08:19:17|0.06399135
08:19:18|0.06395796
08:19:18|0.06397593
08:19:19|0.06397505
08:19:21|0.06388893
08:19:22|0.06393599
08:19:23|0.06393599
08:19:24|0.06392022
08:19:24|0.06395683
08:19:26|0.0639504
08:19:27|0.0639504
08:19:28|0.0639504
08:19:29|0.06397154
08:19:30|0.06395674
08:19:31|0.06395674
08:19:31|0.06393308
08:19:32|0.06393259
08:19:34|0.0637733
08:19:35|0.0638198
08:19:35|0.06377262
08:19:37|0.06377278
08:19:38|0.06381769
08:19:39|0.06382032
08:19:40|0.06376469
08:19:41|0.06375212
08:19:41|0.06375212
08:19:43|0.06371137
08:19:44|0.06373875
08:19:44|0.06373875
08:19:46|0.06371061
08:19:47|0.06369748
08:19:48|0.0636987
08:19:48|0.06372012
08:19:51|0.06366305
08:19:51|0.06368385
08:19:53|0.06368363
08:19:54|0.06368376
08:19:55|0.06368375
08:19:56|0.06366446
08:19:57|0.06365955
08:19:58|0.06366446
08:19:59|0.06366446
08:20:00|0.06366446
08:20:02|0.06368376
08:20:03|0.06366456
08:20:03|0.06367719
08:20:05|0.06365955
08:20:06|0.06360755
08:20:07|0.06348722
08:20:08|0.06348732
08:20:09|0.06348734
08:20:10|0.06346439
08:20:11|0.06344582
08:20:12|0.06339958
08:20:13|0.06339968
08:20:14|0.06340098
08:20:15|0.06344429
08:20:16|0.0634644
08:20:17|0.0634458
08:20:18|0.06350848
08:20:19|0.06350376
08:20:20|0.06348468
08:20:22|0.06352593
08:20:22|0.06349185
08:20:23|0.06352593
08:20:26|0.06352713
08:20:28|0.06352727
08:20:29|0.06352732
08:20:29|0.0635066
08:20:31|0.06348468
08:20:31|0.06349868
08:20:32|0.0634644
08:20:33|0.06348213
08:20:35|0.06348085
08:20:36|0.06348322
08:20:37|0.06348322
08:20:38|0.06346443
08:20:39|0.06353692
08:20:40|0.06352807
08:20:41|0.06352806
08:20:42|0.06352806
08:20:43|0.06353693
08:20:44|0.06354962
08:20:45|0.06359415
08:20:46|0.06363526
08:20:48|0.06361371
08:20:48|0.06361371
08:20:50|0.06361377
08:20:51|0.06360163
08:20:52|0.06357384
08:20:53|0.06357705
08:20:54|0.063528
08:20:56|0.06357372
08:20:57|0.0635742
08:20:58|0.0635742
08:20:58|0.06357392
08:21:00|0.06357392
08:21:02|0.06357392
08:21:03|0.06357705
08:21:04|0.06357392
08:21:04|0.06362632
08:21:06|0.06359223
08:21:07|0.0635981
08:21:08|0.06362986
08:21:08|0.06373875
08:21:10|0.06373875
08:21:10|0.06376044
08:21:11|0.06371181
08:21:13|0.06373974
08:21:14|0.06381489
08:21:15|0.06379382
08:21:15|0.06369281
08:21:17|0.06371733
08:21:18|0.06371142
08:21:19|0.0637113
08:21:20|0.06356521
08:21:21|0.06360151
08:21:22|0.06362685
08:21:23|0.06362049
08:21:24|0.06360187
08:21:25|0.06360223
08:21:26|0.06365229
08:21:27|0.06365229
08:21:29|0.06362105
08:21:30|0.0636213
08:21:31|0.0636213
08:21:31|0.0636213
08:21:33|0.06365866
08:21:33|0.06371145
08:21:34|0.06370918
08:21:35|0.06367138
08:21:36|0.06367139
08:21:37|0.06370317
08:21:39|0.06368105
08:21:40|0.06366499
08:21:40|0.06371145
08:21:42|0.06374072
08:21:42|0.06373849
08:21:43|0.06373846
08:21:45|0.06375958
08:21:45|0.0637419
08:21:47|0.06371965
08:21:49|0.06371965
08:21:50|0.06374192
08:21:51|0.06375962
08:21:52|0.06375959
08:21:53|0.06375968
08:21:54|0.06376105
08:21:55|0.06381489
08:21:56|0.06382239
08:21:57|0.0638224
08:21:58|0.06387728
08:21:59|0.06387728
08:22:00|0.06387727
08:22:02|0.06383748
08:22:03|0.0638749
08:22:05|0.06389882
08:22:05|0.06389882
08:22:06|0.06385079
08:22:08|0.06387715
08:22:09|0.06383224
08:22:10|0.06383628
08:22:11|0.0638682
08:22:12|0.06384405
08:22:13|0.0638426
08:22:14|0.06384405
08:22:14|0.06384405
08:22:16|0.06386294
08:22:17|0.06388087
08:22:18|0.0638644
08:22:19|0.06389813
08:22:20|0.06387572
08:22:21|0.06387573
08:22:22|0.06387579
08:22:23|0.06386929
08:22:24|0.06387571
08:22:25|0.06386746
08:22:26|0.06385489
08:22:27|0.06385489
08:22:28|0.0638567
08:22:30|0.06387569
08:22:31|0.06387572
08:22:31|0.06387572
08:22:33|0.06387569
08:22:34|0.06385939
08:22:35|0.06385939
08:22:36|0.06386292
08:22:37|0.06386292
08:22:37|0.06389764
08:22:38|0.06386931
08:22:39|0.06380709
08:22:41|0.06379958
08:22:42|0.06379958
08:22:43|0.06381433
08:22:44|0.06381433
08:22:45|0.06381189
08:22:46|0.06381189
08:22:47|0.06365957
08:22:48|0.06369012
08:22:49|0.0636437
08:22:50|0.0636437
08:22:51|0.06365658
08:22:53|0.06365662
08:22:55|0.06364371
08:22:56|0.06364372
08:22:57|0.06353104
08:22:58|0.06352728
08:22:59|0.06350588
08:23:00|0.0634458
08:23:01|0.06349319
08:23:03|0.06359343
08:23:04|0.06359395
08:23:05|0.06366664
08:23:06|0.06366664
08:23:08|0.06366664
08:23:08|0.06366664
08:23:09|0.06361459
08:23:11|0.06359559
08:23:12|0.06354678
08:23:13|0.06350288
08:23:14|0.0635162
08:23:15|0.0634932
08:23:16|0.06349831
08:23:17|0.06349088
08:23:17|0.06349715
08:23:19|0.06352952
08:23:19|0.06346541
08:23:20|0.0634458
08:23:21|0.0634458
08:23:22|0.06344023
08:23:23|0.06343478
08:23:24|0.06349184
08:23:26|0.06344283
08:23:26|0.06349792
08:23:27|0.0634709
08:23:28|0.06344812
08:23:29|0.0634482
08:23:31|0.06344816
08:23:31|0.06344516
08:23:33|0.06343478
08:23:33|0.06343478
08:23:34|0.06349924
08:23:36|0.06344812
08:23:37|0.06344812
08:23:37|0.06344818
08:23:39|0.06340943
08:23:40|0.06340943
08:23:40|0.06338338
08:23:42|0.06338986
08:23:42|0.06338983
08:23:43|0.06338983
08:23:45|0.06343384
08:23:46|0.06343478
08:23:47|0.06340947
08:23:47|0.06342844
08:23:49|0.06342844
08:23:50|0.06338072
08:23:51|0.06338072
08:23:52|0.06338072
08:23:53|0.06330919
08:23:54|0.06330756
08:23:55|0.06331334
08:23:55|0.06330001
08:23:57|0.06332658
08:23:58|0.0633257
08:24:00|0.06335459
08:24:00|0.06325351
08:24:01|0.06332529
08:24:03|0.0635
08:24:04|0.06346437
08:24:05|0.06349999
08:24:05|0.0635
08:24:07|0.06338205
08:24:08|0.06340944
08:24:09|0.06357999
08:24:10|0.06349193
08:24:11|0.06351877
08:24:12|0.06347545
08:24:13|0.06347545
08:24:14|0.0635652
08:24:15|0.06358
08:24:16|0.06359079
08:24:17|0.06356519
08:24:18|0.06356513
08:24:19|0.06355315
08:24:20|0.06352318
08:24:22|0.06355753
08:24:22|0.06359079
08:24:23|0.0635529
08:24:25|0.0635771
08:24:26|0.06362091
08:24:26|0.06365806
08:24:27|0.06365807
08:24:28|0.06364117
08:24:29|0.0636412
08:24:31|0.06364131
08:24:31|0.06366645
08:24:32|0.06364704
08:24:34|0.06367535
08:24:35|0.06369999
08:24:36|0.06367172
08:24:36|0.06367172
08:24:38|0.06369994
08:24:39|0.06369942
08:24:40|0.0637
08:24:41|0.0637
08:24:42|0.06369169
08:24:43|0.06373863
08:24:43|0.06372536
08:24:45|0.06372846
08:24:46|0.06375689
08:24:47|0.06375689
08:24:48|0.06378305
08:24:49|0.06378036
08:24:50|0.06378036
08:24:51|0.06372536
08:24:52|0.06373588
08:24:53|0.06373588
08:24:54|0.06376463
08:24:55|0.063684
08:24:56|0.06378959
08:24:57|0.06372671
08:24:58|0.0637
08:24:59|0.06376635
08:25:00|0.0637384
08:25:01|0.06362976
08:25:02|0.06362977
08:25:03|0.06362978
08:25:04|0.06362978
08:25:05|0.06366855
08:25:06|0.06363866
08:25:08|0.06360664
08:25:09|0.06361759
08:25:09|0.06361759
08:25:11|0.06357242
08:25:11|0.06362359
08:25:13|0.0636236
08:25:14|0.06355284
08:25:15|0.06357237
08:25:17|0.0635727
08:25:18|0.0635
08:25:18|0.0635
08:25:20|0.06358696
08:25:20|0.06358548
08:25:22|0.06358522
08:25:22|0.06355337
08:25:24|0.06358747
08:25:24|0.06358814
08:25:26|0.06362307
08:25:27|0.06358982
08:25:28|0.0635899
08:25:29|0.06358992
08:25:29|0.06363136
08:25:31|0.06362976
08:25:32|0.06365888
08:25:33|0.06365888
08:25:34|0.06355
08:25:35|0.06354572
08:25:36|0.06345441
08:25:37|0.06349065
08:25:38|0.06349065
08:25:39|0.06349065
08:25:40|0.06345878
08:25:40|0.0634587
08:25:43|0.063446
08:25:44|0.06344602
08:25:45|0.06344597
08:25:46|0.0634872
08:25:47|0.06345878
08:25:48|0.06345878
08:25:49|0.06349065
08:25:50|0.06349922
08:25:51|0.06349189
08:25:52|0.06353608
08:25:53|0.06350951
08:25:54|0.06350953
08:25:55|0.06350957
08:25:57|0.06349065
08:25:58|0.06351864
08:25:59|0.06348277
08:26:00|0.06348277
08:26:01|0.06348288
08:26:02|0.06348301
08:26:03|0.06351864
08:26:04|0.06349046
08:26:05|0.06348287
08:26:06|0.06348287
08:26:07|0.06348413
08:26:08|0.063446
08:26:10|0.0634644
08:26:11|0.06345548
08:26:11|0.0634554
08:26:13|0.06343362
08:26:13|0.06343362
08:26:15|0.06343362
08:26:16|0.06338674
08:26:17|0.06340949
08:26:18|0.06337837
08:26:20|0.06340896
08:26:20|0.06340448
08:26:21|0.06340448
08:26:22|0.06340902
08:26:24|0.06335753
08:26:24|0.06339095
08:26:25|0.06340449
08:26:27|0.06336508
08:26:28|0.06336506
08:26:29|0.06336347
08:26:30|0.06336347
08:26:31|0.06335002
08:26:32|0.06334972
08:26:33|0.06336348
08:26:34|0.06331364
08:26:35|0.06329974
08:26:36|0.0633317
08:26:37|0.06334207
08:26:38|0.06334207
08:26:39|0.06328725
08:26:40|0.06329974
08:26:41|0.06327262
08:26:42|0.06328347
08:26:43|0.06329969
08:26:44|0.06329968
08:26:45|0.0632835
08:26:46|0.06328353
08:26:47|0.0633
08:26:48|0.0633
08:26:49|0.06338009
08:26:50|0.06339031
08:26:51|0.06342656
08:26:52|0.06339804
08:26:53|0.0634752
08:26:54|0.06344053
08:26:55|0.06350846
08:26:56|0.06351928
08:26:58|0.0635283
08:26:59|0.06351927
08:27:00|0.06354572
08:27:01|0.06354572
08:27:01|0.0634918
08:27:02|0.0634673
08:27:05|0.06351929
08:27:05|0.06351929
08:27:06|0.06343685
08:27:07|0.06343677
08:27:08|0.06339804
08:27:09|0.06339804
08:27:10|0.06339804
08:27:12|0.06338372
08:27:13|0.06336504
08:27:14|0.06336504
08:27:14|0.06336504
08:27:16|0.06336509
08:27:16|0.0633547
08:27:17|0.06339411
08:27:18|0.06339381
08:27:19|0.06339283
08:27:20|0.06336525
08:27:21|0.06339414
08:27:22|0.0633654
08:27:24|0.06336552
08:27:24|0.06336551
08:27:26|0.06339289
08:27:26|0.06337091
08:27:27|0.06338988
08:27:29|0.06338994
08:27:29|0.06338999
08:27:30|0.06342525
08:27:32|0.06333338
08:27:33|0.06333864
08:27:33|0.06333864
08:27:35|0.06333864
08:27:35|0.0633747
08:27:37|0.06339
08:27:38|0.06339
08:27:39|0.06340333
08:27:39|0.06346355
08:27:40|0.06346355
08:27:42|0.06341272
08:27:43|0.06346005
08:27:44|0.06340091
08:27:45|0.06342252
08:27:46|0.06342213
08:27:46|0.06336898
08:27:49|0.06336964
08:27:49|0.06336897
08:27:50|0.06336897
08:27:51|0.06335472
08:27:52|0.06334615
08:27:53|0.06335466
08:27:55|0.06335465
08:27:55|0.06335465
08:27:56|0.06335471
08:27:58|0.06333354
08:27:59|0.06335
08:28:00|0.06334996
08:28:02|0.06333387
08:28:03|0.06334972
08:28:04|0.06334972
08:28:05|0.0633497
08:28:05|0.0633497
08:28:07|0.0633341
08:28:08|0.06333413
08:28:09|0.06334994
08:28:09|0.06334689
08:28:11|0.06334688
08:28:12|0.06335471
08:28:13|0.06335472
08:28:14|0.06335604
08:28:15|0.06336875
08:28:17|0.06339
08:28:17|0.06342021
08:28:18|0.06349605
08:28:19|0.06347293
08:28:20|0.06348151
08:28:21|0.06344011
08:28:22|0.06344003
08:28:23|0.06348673
08:28:25|0.06348673
08:28:26|0.06349284
08:28:26|0.06349368
08:28:27|0.06357312
08:28:28|0.06352115
08:28:29|0.06352122
08:28:31|0.06352146
08:28:32|0.06357004
08:28:32|0.06359984
08:28:33|0.06357427
08:28:35|0.0636161
08:28:36|0.063632
08:28:37|0.063632
08:28:38|0.06363126
08:28:39|0.06363126
08:28:40|0.06363203
08:28:41|0.06363193
08:28:42|0.06357652
08:28:42|0.06357689
08:28:44|0.06357416
08:28:44|0.06357416
08:28:46|0.06357416
08:28:47|0.0635332
08:28:48|0.06356061
08:28:49|0.06356061
08:28:49|0.06355422
08:28:51|0.06355422
08:28:51|0.06353353
08:28:52|0.06353353
08:28:54|0.06353353
08:28:54|0.06353353
08:28:56|0.06357756
08:28:56|0.0635988
08:28:57|0.06359999
08:29:00|0.0636
08:29:01|0.0636
08:29:02|0.06359882
08:29:02|0.06359882
08:29:03|0.0635988
08:29:04|0.0635988
08:29:05|0.0635988
08:29:07|0.06359963
08:29:07|0.06360624
08:29:08|0.06363186
08:29:10|0.06363185
08:29:11|0.06364975
08:29:13|0.06366292
08:29:13|0.06365755
08:29:14|0.06365755
08:29:16|0.06371895
08:29:17|0.0636683
08:29:17|0.06373803
08:29:18|0.06371193
08:29:19|0.06373825
08:29:21|0.06373804
08:29:21|0.06373804
08:29:23|0.06375143
08:29:24|0.06375143
08:29:25|0.06373804
08:29:26|0.06373804
08:29:27|0.06374506
08:29:28|0.06375143
08:29:28|0.06374506
08:29:29|0.06374506
08:29:31|0.06375779
08:29:31|0.06376416
08:29:33|0.06374506
08:29:33|0.06371134
08:29:34|0.06365654
08:29:36|0.0635988
08:29:37|0.06365638
08:29:38|0.0636349
08:29:39|0.06360236
08:29:40|0.06363454
08:29:41|0.06363473
08:29:42|0.06362853
08:29:43|0.06365655
08:29:44|0.06360571
08:29:45|0.06360504
08:29:46|0.06359192
08:29:47|0.06360181
08:29:48|0.06363126
08:29:49|0.06363126
08:29:50|0.06363126
08:29:51|0.06360529
08:29:52|0.06360529
08:29:53|0.06343713
08:29:54|0.06343722
08:29:55|0.06345083
08:29:56|0.06345083
08:29:57|0.06344454
08:29:58|0.06345727
08:29:59|0.06345083
08:30:01|0.06345083
08:30:02|0.06348
08:30:03|0.06345084
08:30:04|0.06345084
08:30:05|0.06345084
08:30:06|0.06345084
08:30:06|0.06345754
08:30:08|0.0634575
08:30:08|0.06354677
08:30:10|0.0635468
08:30:11|0.0636362
08:30:12|0.06361408
08:30:12|0.06361409
08:30:14|0.06363771
08:30:15|0.06364389
08:30:16|0.06364411
08:30:17|0.06364408
08:30:18|0.06364402
08:30:19|0.06365184
08:30:20|0.06368946
08:30:21|0.0637
08:30:22|0.06371328
08:30:23|0.06373307
08:30:24|0.06373164
08:30:26|0.06374999
08:30:26|0.06370151
08:30:27|0.06370185
08:30:28|0.06374801
08:30:29|0.06373164
08:30:30|0.06376399
08:30:32|0.06376305
08:30:33|0.06375001
08:30:34|0.06368263
08:30:34|0.06368263
08:30:35|0.06368263
08:30:38|0.06361408
08:30:38|0.0636
08:30:39|0.06353419
08:30:40|0.06353419
08:30:42|0.06352906
08:30:43|0.06356413
08:30:44|0.06353556
08:30:45|0.06358545
08:30:46|0.06353404
08:30:47|0.06353425
08:30:48|0.06353394
08:30:49|0.06353392
08:30:49|0.06349739
08:30:51|0.0634847
08:30:52|0.06351889
08:30:53|0.06351217
08:30:54|0.06349106
08:30:55|0.06351027
08:30:56|0.06346941
08:30:57|0.06348684
08:30:58|0.06339154
08:30:59|0.06338236
08:31:00|0.06338236
08:31:01|0.06340952
08:31:03|0.06340961
08:31:04|0.06340965
08:31:06|0.06343978
08:31:07|0.06343958
08:31:09|0.06343958
08:31:10|0.06344722
08:31:10|0.06345988
08:31:11|0.06351217
08:31:13|0.06351217
08:31:13|0.06349089
08:31:15|0.063491
08:31:15|0.0634908
08:31:17|0.06349082
08:31:18|0.06349082
08:31:19|0.06345354
08:31:20|0.06345355
08:31:21|0.06346714
08:31:22|0.06340001
08:31:24|0.06340001
08:31:25|0.06341358
08:31:26|0.06341342
08:31:26|0.06341342
08:31:28|0.06342002
08:31:29|0.06336478
08:31:30|0.06336488
08:31:31|0.06335475
08:31:32|0.06335001
08:31:33|0.06321166
08:31:34|0.06325349
08:31:35|0.06322498
08:31:36|0.06322631
08:31:38|0.06321175
08:31:39|0.06313121
08:31:40|0.063125
08:31:41|0.06293146
08:31:43|0.06290003
08:31:43|0.06293012
08:31:44|0.06294298
08:31:45|0.06301101
08:31:47|0.06298685
08:31:48|0.06298691
08:31:49|0.06299753
08:31:49|0.06293769
08:31:51|0.06298688
08:31:51|0.06298688
08:31:53|0.06299774
08:31:54|0.06299765
08:31:55|0.06285921
08:31:56|0.06293468
08:31:57|0.06287261
08:31:57|0.06287266
08:31:59|0.06288804
08:32:00|0.06288805
08:32:02|0.06288815
08:32:03|0.06287248
08:32:04|0.06288802
08:32:05|0.06291464
08:32:07|0.06288817
08:32:08|0.06287614
08:32:10|0.06291473
08:32:11|0.06298691
08:32:13|0.0630801
08:32:14|0.06298427
08:32:15|0.06291538
08:32:15|0.06287605
08:32:18|0.06290002
08:32:18|0.06291518
08:32:19|0.0628056
08:32:20|0.06284594
08:32:22|0.06283169
08:32:23|0.0628519
08:32:24|0.06284422
08:32:25|0.0628039
08:32:27|0.06277841
08:32:28|0.06267302
08:32:30|0.06257883
08:32:30|0.06260736
08:32:31|0.06266666
08:32:32|0.06260957
08:32:34|0.06260736
08:32:34|0.06262771
08:32:36|0.06264831
08:32:36|0.06264801
08:32:38|0.06260025
08:32:39|0.06264014
08:32:40|0.0626688
08:32:41|0.06262411
08:32:42|0.06261205
08:32:44|0.06258598
08:32:44|0.06258593
08:32:46|0.06264099
08:32:47|0.06256207
08:32:47|0.06258597
08:32:48|0.06261152
08:32:49|0.06257884
08:32:50|0.06265209
08:32:52|0.06264042
08:32:53|0.06263998
08:32:54|0.0626385
08:32:55|0.06263773
08:32:56|0.06258596
08:32:57|0.06258596
08:32:58|0.0625577
08:32:59|0.06258596
08:33:01|0.06257887
08:33:01|0.06254249
08:33:04|0.06253918
08:33:06|0.06258994
08:33:08|0.06256047
08:33:09|0.0625899
08:33:11|0.06261416
08:33:12|0.06261472
08:33:12|0.06261513
08:33:13|0.06272105
08:33:14|0.0627535
08:33:16|0.06272747
08:33:17|0.06275349
08:33:18|0.06275349
08:33:20|0.06272326
08:33:21|0.06272285
08:33:22|0.0629512
08:33:23|0.06304035
08:33:25|0.06297145
08:33:26|0.06295
08:33:27|0.06295002
08:33:29|0.06296641
08:33:29|0.06295002
08:33:31|0.06295
08:33:31|0.06295
08:33:33|0.06295
08:33:33|0.06295
08:33:34|0.06288667
08:33:37|0.06282352
08:33:38|0.06285309
08:33:39|0.06285309
08:33:41|0.06283433
08:33:42|0.06287124
08:33:43|0.0628783
08:33:44|0.06290263
08:33:45|0.06285168
08:33:46|0.06285168
08:33:46|0.06289088
08:33:47|0.06289088
08:33:49|0.0628517
08:33:51|0.06289713
08:33:52|0.0628892
08:33:54|0.06291611
08:33:54|0.06290164
08:33:56|0.06292223
08:33:58|0.06289105
08:33:58|0.06289105
08:34:00|0.06290004
08:34:01|0.06291127
08:34:03|0.06291755
08:34:05|0.06299259
08:34:06|0.06295548
08:34:07|0.0629427
08:34:07|0.06294107
08:34:10|0.06293504
08:34:11|0.06294319
08:34:12|0.06301923
08:34:13|0.06299601
08:34:15|0.06299571
08:34:16|0.06294306
08:34:16|0.06289708
08:34:18|0.06289408
08:34:19|0.06289406
08:34:20|0.06289406
08:34:21|0.06289406
08:34:22|0.06289165
08:34:23|0.06289422
08:34:24|0.06287741
08:34:25|0.06289165
08:34:26|0.06284063
08:34:27|0.06289406
08:34:29|0.0628707
08:34:30|0.0628707
08:34:31|0.06289998
08:34:32|0.06289003
08:34:34|0.0628986
08:34:35|0.06290494
08:34:36|0.06294306
08:34:38|0.06294306
08:34:38|0.0630252
08:34:40|0.06305114
08:34:40|0.06305114
08:34:41|0.06308715
08:34:43|0.06313523
08:34:44|0.06310801
08:34:44|0.06320127
08:34:46|0.06313559
08:34:47|0.06313523
08:34:48|0.06308787
08:34:49|0.06322443
08:34:50|0.06321735
08:34:51|0.06321755
08:34:51|0.06324897
08:34:53|0.06321333
08:34:54|0.06321735
08:34:54|0.06321735
08:34:56|0.06321744
08:34:57|0.06321755
08:34:58|0.06322724
08:34:59|0.06337342
08:35:00|0.06332723
08:35:02|0.06330063
08:35:03|0.06332724
08:35:04|0.06332724
08:35:06|0.06333905
08:35:07|0.06332724
08:35:09|0.06326735
08:35:10|0.06324504
08:35:11|0.06328669
08:35:12|0.06324594
08:35:13|0.06328644
08:35:14|0.0632864
08:35:15|0.06326744
08:35:16|0.06320577
08:35:17|0.06321731
08:35:18|0.06315798
08:35:19|0.06315798
08:35:20|0.06318947
08:35:22|0.06314293
08:35:22|0.06314293
08:35:24|0.06316216
08:35:24|0.06315798
08:35:25|0.06314303
08:35:26|0.06314303
08:35:27|0.06314303
08:35:28|0.06314303
08:35:29|0.06315685
08:35:30|0.06315685
08:35:32|0.06314303
08:35:32|0.06310706
08:35:34|0.06312924
08:35:34|0.06312471
08:35:36|0.06311194
08:35:36|0.06308792
08:35:37|0.06305471
08:35:39|0.06305471
08:35:40|0.06310477
08:35:40|0.06306297
08:35:42|0.06308181
08:35:43|0.06308811
08:35:44|0.0630801
08:35:45|0.0630801
08:35:46|0.0631152
08:35:47|0.06310004
08:35:48|0.06314
08:35:49|0.06310002
08:35:50|0.06310002
08:35:51|0.06310004
08:35:52|0.06308811
08:35:53|0.0630801
08:35:54|0.06309959
08:35:55|0.06309959
08:35:56|0.06309984
08:35:57|0.0630801
08:35:58|0.06306991
08:35:59|0.06306986
08:36:00|0.06309961
08:36:01|0.06309961
08:36:02|0.06309961
08:36:03|0.06309961
08:36:04|0.06306384
08:36:06|0.06300793
08:36:07|0.063
08:36:08|0.063
08:36:09|0.06291547
08:36:11|0.06292497
08:36:12|0.06292497
08:36:12|0.06292237
08:36:13|0.06297566
08:36:15|0.0629528
08:36:15|0.06302474
08:36:17|0.06299054
08:36:18|0.06305791
08:36:20|0.06308715
08:36:20|0.0631152
08:36:21|0.06308074
08:36:23|0.06308074
08:36:23|0.06308134
08:36:25|0.06308075
08:36:26|0.06308134
08:36:27|0.06308074
08:36:28|0.06322357
08:36:29|0.06308232
08:36:30|0.06308232
08:36:32|0.06311513
08:36:32|0.06308911
08:36:34|0.06311513
08:36:35|0.06310138
08:36:35|0.06311513
08:36:37|0.06311511
08:36:37|0.06311513
08:36:38|0.0631076
08:36:40|0.06311512
08:36:40|0.06311512
08:36:42|0.06310783
08:36:43|0.06310759
08:36:44|0.06311513
08:36:45|0.06310784
08:36:46|0.06310784
08:36:47|0.06310787
08:36:48|0.06310786
08:36:49|0.06310786
08:36:50|0.06310786
08:36:51|0.06310786
08:36:52|0.06310786
08:36:53|0.06310784
08:36:54|0.06310784
08:36:55|0.06308909
08:36:56|0.06308909
08:36:57|0.06310785
08:36:59|0.06310777
08:36:59|0.06310777
08:37:00|0.06308961
08:37:01|0.06302529
08:37:02|0.06302631
08:37:04|0.06302631
08:37:06|0.06305426
08:37:08|0.0630416
08:37:08|0.0630416
08:37:09|0.0630416
08:37:11|0.0630416
08:37:11|0.0629958
08:37:12|0.06303561
08:37:14|0.06302631
08:37:14|0.06299139
08:37:15|0.0630416
08:37:17|0.0630416
08:37:17|0.06301661
08:37:19|0.06305285
08:37:19|0.06303577
08:37:21|0.06303676
08:37:21|0.06305286
08:37:23|0.06305285
08:37:23|0.06305285
08:37:25|0.063
08:37:26|0.0630519
08:37:27|0.06305176
08:37:28|0.0630013
08:37:29|0.06301036
08:37:30|0.06301036
08:37:31|0.06301198
08:37:32|0.06305176
08:37:34|0.06301658
08:37:35|0.06301087
08:37:35|0.06299139
08:37:37|0.06299146
08:37:38|0.06301083
08:37:38|0.0629914
08:37:40|0.0629914
08:37:40|0.0629679
08:37:43|0.0629849
08:37:43|0.0629528
08:37:45|0.06292311
08:37:46|0.0628986
08:37:47|0.06289408
08:37:48|0.06289408
08:37:49|0.0629221
08:37:50|0.0628908
08:37:51|0.06289691
08:37:52|0.0628969
08:37:53|0.06296977
08:37:54|0.06296977
08:37:55|0.06296977
08:37:56|0.06296977
08:37:57|0.06294552
08:37:58|0.0628969
08:37:59|0.06289691
08:38:00|0.0628969
08:38:01|0.06292002
08:38:02|0.0629
08:38:03|0.06291527
08:38:04|0.06289691
08:38:05|0.06289
08:38:06|0.06284065
08:38:07|0.06287222
08:38:09|0.06287222
08:38:09|0.06287222
08:38:11|0.06287222
08:38:12|0.06289
08:38:12|0.06289
08:38:14|0.06291526
08:38:15|0.06289
08:38:16|0.06288273
08:38:17|0.06288271
08:38:18|0.06288271
08:38:19|0.06290151
08:38:20|0.06289061
08:38:21|0.06291521
08:38:22|0.06289065
08:38:23|0.06289065
08:38:24|0.06289084
08:38:25|0.06289084
08:38:26|0.06289065
08:38:27|0.06289065
08:38:29|0.06287223
08:38:30|0.06287223
08:38:31|0.06289064
08:38:31|0.06284065
08:38:32|0.06284065
08:38:34|0.06285285
08:38:35|0.06290331
08:38:37|0.06285643
08:38:38|0.06285282
08:38:38|0.06285282
08:38:40|0.06284018
08:38:41|0.06284018
08:38:42|0.06283394
08:38:43|0.06280001
08:38:44|0.06280002
08:38:45|0.06282139
08:38:46|0.06284009
08:38:47|0.06289065
08:38:48|0.06281499
08:38:49|0.06281499
08:38:50|0.06286514
08:38:51|0.06284664
08:38:52|0.06291456
08:38:53|0.06294285
08:38:55|0.0628886
08:38:55|0.06291606
08:38:56|0.0629775
08:38:57|0.0629531
08:38:58|0.0629849
08:39:00|0.063
08:39:01|0.06301912
08:39:03|0.06302368
08:39:04|0.06299139
08:39:04|0.06299807
08:39:05|0.06298653
08:39:07|0.0629703
08:39:07|0.0629703
08:39:08|0.0629703
08:39:09|0.06297031
08:39:11|0.06297031
08:39:13|0.063
08:39:14|0.0629775
08:39:15|0.0629775
08:39:16|0.06295994
08:39:18|0.06305232
08:39:19|0.06301192
08:39:20|0.06299873
08:39:21|0.06297034
08:39:23|0.06297034
08:39:23|0.06300779
08:39:24|0.06300772
08:39:25|0.06300772
08:39:26|0.06300778
08:39:28|0.06300779
08:39:29|0.0630621
08:39:29|0.06306097
08:39:30|0.06306097
08:39:31|0.06302569
08:39:32|0.06306952
08:39:33|0.06309621
08:39:35|0.06309621
08:39:35|0.06309621
08:39:37|0.06310786
08:39:37|0.06310785
08:39:39|0.06310785
08:39:39|0.06309089
08:39:41|0.0631
08:39:42|0.06309621
08:39:43|0.06309622
08:39:44|0.06309089
08:39:45|0.06306256
08:39:46|0.06308993
08:39:47|0.06309621
08:39:48|0.06309089
08:39:49|0.06309089
08:39:50|0.06309089
08:39:51|0.06309089
08:39:52|0.0631094
08:39:53|0.0630913
08:39:54|0.0630913
08:39:55|0.06309089
08:39:56|0.06308992
08:39:57|0.06306646
08:39:58|0.06299497
08:39:59|0.0629901
08:40:00|0.06300015
08:40:01|0.06300015
08:40:02|0.06304906
08:40:03|0.06303144
08:40:04|0.06304672
08:40:05|0.0630032
08:40:06|0.06295319
08:40:07|0.0629221
08:40:09|0.06296573
08:40:10|0.0629679
08:40:12|0.06305505
08:40:13|0.06309104
08:40:13|0.06309003
08:40:15|0.06305474
08:40:16|0.0630568
08:40:16|0.0631
08:40:18|0.06309104
08:40:19|0.0631074
08:40:20|0.06309582
08:40:21|0.06309614
08:40:22|0.06309614
08:40:23|0.06309615
08:40:24|0.06315902
08:40:26|0.06320671
08:40:27|0.06320676
08:40:28|0.06320046
08:40:30|0.06320293
08:40:30|0.06319037
08:40:31|0.06321715
08:40:32|0.0632448
08:40:34|0.06321705
08:40:34|0.06321698
08:40:35|0.06321733
08:40:36|0.06321733
08:40:38|0.06324807
08:40:39|0.06324807
08:40:40|0.0632448
08:40:40|0.0632448
08:40:42|0.0632448
08:40:43|0.0632448
08:40:44|0.06321827
08:40:45|0.06322002
08:40:46|0.06324801
08:40:47|0.06326126
08:40:48|0.06326134
08:40:49|0.0633
08:40:50|0.06331981
08:40:51|0.0633198
08:40:52|0.0633198
08:40:53|0.06331819
08:40:54|0.0633037
08:40:55|0.06331819
08:40:56|0.06331819
08:40:57|0.06331819
08:40:58|0.06321992
08:40:59|0.06329979
08:41:00|0.06320128
08:41:01|0.0632204
08:41:02|0.06320196
08:41:03|0.06322502
08:41:05|0.06325801
08:41:06|0.06325303
08:41:07|0.06321894
08:41:08|0.06324417
08:41:09|0.06324417
08:41:09|0.06322305
08:41:12|0.06324413
08:41:13|0.06322402
08:41:14|0.06321721
08:41:14|0.06323663
08:41:16|0.06325723
08:41:17|0.06326866
08:41:17|0.06330756
08:41:18|0.06330756
08:41:20|0.06331819
08:41:21|0.06331819
08:41:22|0.06331819
08:41:23|0.06331819
08:41:23|0.06331979
08:41:24|0.06334185
08:41:26|0.06334409
08:41:27|0.06335393
08:41:28|0.06335393
08:41:28|0.06335393
08:41:30|0.06334704
08:41:30|0.06334704
08:41:31|0.06335203
08:41:32|0.06334411
08:41:33|0.06334409
08:41:35|0.06335203
08:41:36|0.06335203
08:41:36|0.06335203
08:41:38|0.06333203
08:41:39|0.06333203
08:41:40|0.06335205
08:41:41|0.06335203
08:41:42|0.06336153
08:41:42|0.06338999
08:41:44|0.06338999
08:41:45|0.06336244
08:41:46|0.06343696
08:41:47|0.06340059
08:41:48|0.06344634
08:41:49|0.06344634
08:41:50|0.06345424
08:41:51|0.06340081
08:41:52|0.06340081
08:41:53|0.06344796
08:41:54|0.06344796
08:41:55|0.06344796
08:41:56|0.06342331
08:41:57|0.06342668
08:41:58|0.06347788
08:41:59|0.0634276
08:42:00|0.0635
08:42:01|0.06346446
08:42:03|0.0635
08:42:04|0.06346529
08:42:05|0.06346529
08:42:05|0.06346529
08:42:06|0.06346446
08:42:08|0.06346446
08:42:09|0.0634811
08:42:10|0.06342887
08:42:11|0.06344157
08:42:13|0.06344157
08:42:14|0.06343521
08:42:15|0.06344158
08:42:16|0.06344158
08:42:17|0.06343527
08:42:18|0.0633745
08:42:19|0.0633745
08:42:20|0.06338395
08:42:21|0.06338395
08:42:22|0.06337459
08:42:23|0.06337234
08:42:25|0.06333333
08:42:25|0.06330368
08:42:27|0.06330368
08:42:27|0.06330368
08:42:28|0.06333997
08:42:30|0.06330822
08:42:31|0.06331206
08:42:32|0.06331477
08:42:33|0.06330368
08:42:34|0.06333982
08:42:35|0.06333203
08:42:37|0.06327183
08:42:38|0.06335266
08:42:39|0.06333982
08:42:39|0.06330132
08:42:41|0.06328327
08:42:42|0.06328327
08:42:43|0.06330368
08:42:43|0.06328916
08:42:44|0.06331476
08:42:46|0.06331476
08:42:47|0.06330367
08:42:48|0.06328918
08:42:49|0.06328329
08:42:50|0.06328329
08:42:51|0.06328329
08:42:52|0.06328329
08:42:53|0.0633
08:42:54|0.0633
08:42:55|0.0633
08:42:56|0.06336512
08:42:56|0.06336512
08:42:58|0.06336512
08:42:59|0.06336512
08:42:59|0.06337459
08:43:01|0.06337818
08:43:02|0.0633745
08:43:03|0.0633745
08:43:04|0.06340077
08:43:05|0.06338448
08:43:06|0.06338448
08:43:06|0.06338448
08:43:08|0.06338448
08:43:09|0.06338447
08:43:10|0.06338447
08:43:11|0.06338447
08:43:12|0.06338448
08:43:14|0.06337808
08:43:15|0.06338438
08:43:16|0.0634103
08:43:16|0.06340787
08:43:18|0.06340795
08:43:19|0.06344804
08:43:19|0.06344804
08:43:20|0.06345432
08:43:22|0.06345434
08:43:23|0.06337459
08:43:23|0.06334688
08:43:25|0.06326568
08:43:26|0.06327446
08:43:27|0.06332112
08:43:28|0.06326935
08:43:29|0.06326935
08:43:30|0.06326935
08:43:31|0.06325794
08:43:31|0.0632836
08:43:33|0.06325882
08:43:34|0.06325836
08:43:35|0.06325836
08:43:36|0.06325805
08:43:37|0.06325033
08:43:38|0.06328386
08:43:39|0.06325001
08:43:40|0.06325
08:43:41|0.06325031
08:43:42|0.0632998
08:43:44|0.06335417
08:43:44|0.06335447
08:43:45|0.06330354
08:43:47|0.0633414
08:43:48|0.0633414
08:43:48|0.06329979
08:43:49|0.06329033
08:43:51|0.06327686
08:43:51|0.0632645
08:43:53|0.06329718
08:43:53|0.06330986
08:43:54|0.06330986
08:43:56|0.06330986
08:43:56|0.06330963
08:43:57|0.06330348
08:43:58|0.06330348
08:43:59|0.0633414
08:44:01|0.0633414
08:44:01|0.06335717
08:44:02|0.0633572
08:44:04|0.06335461
08:44:04|0.06335461
08:44:06|0.06337459
08:44:07|0.06337459
08:44:07|0.06338447
08:44:09|0.06338446
08:44:10|0.06334141
08:44:11|0.06338435
08:44:11|0.06337459
08:44:13|0.0633746
08:44:15|0.0633746
08:44:16|0.06337459
08:44:17|0.06338447
08:44:18|0.06338447
08:44:18|0.06338447
08:44:21|0.06338447
08:44:21|0.06338447
08:44:22|0.06338447
08:44:23|0.06338447
08:44:24|0.06341073
08:44:25|0.06341074
08:44:26|0.06342655
08:44:27|0.06341159
08:44:28|0.06342656
08:44:30|0.06342657
08:44:30|0.06345236
08:44:31|0.06341735
08:44:33|0.06347443
08:44:34|0.06347443
08:44:34|0.06347268
08:44:35|0.06336
08:44:36|0.06339339
08:44:37|0.06339365
08:44:38|0.06342275
08:44:39|0.0635
08:44:40|0.06349182
08:44:42|0.06346451
08:44:43|0.06346557
08:44:43|0.06349181
08:44:44|0.06349178
08:44:45|0.06338204
08:44:46|0.0634
08:44:47|0.0634
08:44:48|0.0634
08:44:50|0.06339999
08:44:50|0.06339999
08:44:52|0.06336909
08:44:53|0.06339994
08:44:53|0.06337064
08:44:54|0.06337064
08:44:55|0.06338213
08:44:57|0.0634
08:44:57|0.0634
08:44:58|0.0634
08:44:59|0.06338132
08:45:00|0.06338132
08:45:01|0.06338205
08:45:02|0.06338897
08:45:04|0.06338132
08:45:05|0.06334758
08:45:05|0.06338059
08:45:07|0.06331489
08:45:07|0.06336919
08:45:08|0.06336854
08:45:09|0.0634
08:45:10|0.06340608
08:45:11|0.06338365
08:45:13|0.06345402
08:45:13|0.06345402
08:45:15|0.06339556
08:45:16|0.06339556
08:45:18|0.06344217
08:45:19|0.06346783
08:45:20|0.06348589
08:45:21|0.06348559
08:45:22|0.06344344
08:45:23|0.0636113
08:45:24|0.06362909
08:45:25|0.0636291
08:45:26|0.0636291
08:45:27|0.06362906
08:45:28|0.06363005
08:45:29|0.06360115
08:45:31|0.06371144
08:45:32|0.06371127
08:45:32|0.06368475
08:45:33|0.06375715
08:45:35|0.06375712
08:45:35|0.06371144
08:45:37|0.0637349
08:45:38|0.0637349
08:45:39|0.06374224
08:45:40|0.06378429
08:45:41|0.06378423
08:45:43|0.06382211
08:45:43|0.06374676
08:45:44|0.06382174
08:45:46|0.06382174
08:45:46|0.06379167
08:45:47|0.06376011
08:45:48|0.06374834
08:45:49|0.06374834
08:45:50|0.0637133
08:45:51|0.06371338
08:45:52|0.06370009
08:45:54|0.06375989
08:45:54|0.06378867
08:45:56|0.06380399
08:45:57|0.06380395
08:45:57|0.06378423
08:45:59|0.06384161
08:45:59|0.06375991
08:46:01|0.0638252
08:46:02|0.06382174
08:46:02|0.06375994
08:46:04|0.06381171
08:46:04|0.06381171
08:46:05|0.06382174
08:46:06|0.06381798
08:46:07|0.06382374
08:46:09|0.06385653
08:46:10|0.06378424
08:46:11|0.06371328
08:46:12|0.06365655
08:46:13|0.06368377
08:46:14|0.06360963
08:46:15|0.06360963
08:46:17|0.06368117
08:46:18|0.06361369
08:46:19|0.06367675
08:46:21|0.06404085
08:46:22|0.064
08:46:22|0.064
08:46:24|0.06406443
08:46:25|0.06400009
08:46:26|0.064
08:46:27|0.064
08:46:28|0.06392942
08:46:29|0.0639628
08:46:30|0.06398831
08:46:31|0.064
08:46:32|0.064
08:46:33|0.06404263
08:46:34|0.06405663
08:46:35|0.06409999
08:46:36|0.06440966
08:46:38|0.06449999
08:46:39|0.06445071
08:46:40|0.06445078
08:46:41|0.06443016
08:46:42|0.06445072
08:46:43|0.06445077
08:46:43|0.06446175
08:46:45|0.06446176
08:46:46|0.0644917
08:46:47|0.06450396
08:46:47|0.06446302
08:46:49|0.06449248
08:46:50|0.06453533
08:46:51|0.06446176
08:46:51|0.06447616
08:46:53|0.06449249
08:46:53|0.06445641
08:46:54|0.06448358
08:46:56|0.06449008
08:46:56|0.06449014
08:46:58|0.06446291
08:46:59|0.06446289
08:47:00|0.06447721
08:47:01|0.06447898
08:47:01|0.06446559
08:47:03|0.0644564
08:47:03|0.06450001
08:47:05|0.06454144
08:47:06|0.06450866
08:47:07|0.06454813
08:47:08|0.0645
08:47:09|0.06450911
08:47:10|0.0644629
08:47:11|0.0644564
08:47:12|0.06450911
08:47:13|0.06450206
08:47:14|0.06445641
08:47:15|0.06450197
08:47:17|0.06445655
08:47:18|0.06449013
08:47:20|0.06455
08:47:21|0.0645214
08:47:22|0.06452885
08:47:23|0.06450305
08:47:24|0.06452914
08:47:25|0.06452142
08:47:26|0.06455291
08:47:27|0.06454165
08:47:28|0.06455762
08:47:29|0.06456253
08:47:30|0.06460077
08:47:31|0.06462157
08:47:32|0.06463996
08:47:34|0.06480945
08:47:35|0.06478212
08:47:35|0.0648369
08:47:36|0.06487923
08:47:38|0.06482411
08:47:39|0.065
08:47:40|0.06501709
08:47:41|0.06500001
08:47:42|0.06494246
08:47:42|0.06498404
08:47:44|0.06480892
08:47:45|0.06504449
08:47:46|0.06498339
08:47:47|0.06475553
08:47:48|0.06478956
08:47:50|0.06478202
08:47:50|0.06480464
08:47:51|0.06471056
08:47:53|0.06471044
08:47:54|0.0646173
08:47:54|0.06459401
08:47:55|0.0645
08:47:57|0.06453761
08:47:57|0.0645
08:47:58|0.06454169
08:47:59|0.06453494
08:48:01|0.06452141
08:48:01|0.06456706
08:48:02|0.06455072
08:48:04|0.06455058
08:48:05|0.06450128
08:48:05|0.06450175
08:48:06|0.06454957
08:48:08|0.06458467
08:48:08|0.06456094
08:48:09|0.06449191
08:48:10|0.06450002
08:48:11|0.06450002
08:48:12|0.06450002
08:48:13|0.06453505
08:48:15|0.0645255
08:48:16|0.06450004
08:48:16|0.06454661
08:48:18|0.06451402
08:48:20|0.0645997
08:48:21|0.06454809
08:48:22|0.06456653
08:48:23|0.06456652
08:48:24|0.0645991
08:48:25|0.0646553
08:48:26|0.06463141
08:48:27|0.0645921
08:48:27|0.06459211
08:48:29|0.06461913
08:48:30|0.0646225
08:48:31|0.06460944
08:48:32|0.06461591
08:48:33|0.06461589
08:48:34|0.06461585
08:48:35|0.06464476
08:48:36|0.06461764
08:48:37|0.06465457
08:48:39|0.06464053
08:48:39|0.06460511
08:48:40|0.0645624
08:48:41|0.0646
08:48:43|0.06461103
08:48:43|0.06462476
08:48:45|0.06461752
08:48:46|0.06465469
08:48:46|0.06465375
08:48:48|0.06461768
08:48:49|0.06461768
08:48:50|0.0646177
08:48:50|0.06461769
08:48:52|0.06456406
08:48:53|0.06461749
08:48:53|0.0646033
08:48:55|0.0645624
08:48:56|0.0645624
08:48:57|0.06458785
08:48:57|0.06461742
08:48:59|0.06461716
08:48:59|0.06456244
08:49:00|0.06461624
08:49:02|0.06461551
08:49:03|0.0645899
08:49:04|0.0646606
08:49:05|0.06464459
08:49:06|0.06464217
08:49:07|0.06468309
08:49:08|0.06465843
08:49:09|0.06466061
08:49:10|0.0646607
08:49:11|0.06466066
08:49:12|0.06466081
08:49:13|0.0646975
08:49:14|0.06475881
08:49:15|0.0647
08:49:16|0.06474556
08:49:17|0.06469884
08:49:18|0.06466173
08:49:19|0.06469947
08:49:21|0.06470349
08:49:22|0.06470342
08:49:24|0.06471456
08:49:25|0.06472706
08:49:25|0.0647526
08:49:26|0.06476874
08:49:28|0.06479779
08:49:29|0.06474042
08:49:29|0.06471686
08:49:31|0.06475192
08:49:32|0.0646606
08:49:34|0.06466811
08:49:34|0.06460383
08:49:35|0.06459192
08:49:36|0.06459089
08:49:37|0.06455
08:49:38|0.06456208
08:49:39|0.0645633
08:49:40|0.0645372
08:49:42|0.0645372
08:49:43|0.06456056
08:49:43|0.06454924
08:49:45|0.06459294
08:49:45|0.06459292
08:49:47|0.06454902
08:49:48|0.0645372
08:49:49|0.06451201
08:49:49|0.06450756
08:49:51|0.06451033
08:49:52|0.0645104
08:49:52|0.06451033
08:49:53|0.0645104
08:49:55|0.06451039
08:49:56|0.0645
08:49:57|0.06447808
08:49:58|0.06449984
08:49:59|0.0644564
08:50:00|0.0643754
08:50:01|0.06441637
08:50:02|0.06436481
08:50:03|0.06436486
08:50:04|0.06434431
08:50:05|0.06439864
08:50:06|0.06443505
08:50:07|0.06439822
08:50:08|0.06441538
08:50:09|0.0643428
08:50:10|0.0643982
08:50:11|0.06441523
08:50:12|0.0643986
08:50:13|0.06442457
08:50:14|0.06440001
08:50:15|0.064425
08:50:17|0.064425
08:50:17|0.06437026
08:50:18|0.0643649
08:50:20|0.06436491
08:50:22|0.06444057
08:50:22|0.06439826
08:50:24|0.06442882
08:50:25|0.0644371
08:50:26|0.06448006
08:50:27|0.06443797
08:50:28|0.06443797
08:50:29|0.06447958
08:50:31|0.06443748
08:50:31|0.0644419
08:50:32|0.0644665
08:50:34|0.06446616
08:50:34|0.0644661
08:50:36|0.06451032
08:50:37|0.06451031
08:50:37|0.06448523
08:50:38|0.06448523
08:50:39|0.06450608
08:50:40|0.06448117
08:50:41|0.06450591
08:50:43|0.06450608
08:50:44|0.06452584
08:50:45|0.06451031
08:50:46|0.06450734
08:50:47|0.06449998
08:50:48|0.06450013
08:50:49|0.06449976
08:50:50|0.06440959
08:50:51|0.06448756
08:50:52|0.06448729
08:50:53|0.06448743
08:50:54|0.06448707
08:50:55|0.06445999
08:50:56|0.06445254
08:50:57|0.06445255
08:50:58|0.06448719
08:50:59|0.06449901
08:51:00|0.06450604
08:51:01|0.06454701
08:51:02|0.06454705
08:51:03|0.06453495
08:51:04|0.06455315
08:51:05|0.06443743
08:51:07|0.06443651
08:51:07|0.06441061
08:51:08|0.06433296
08:51:09|0.06432766
08:51:11|0.06431665
08:51:12|0.06427387
08:51:12|0.06424132
08:51:13|0.06423012
08:51:14|0.06426045
08:51:15|0.0642
08:51:16|0.0642
08:51:17|0.06422913
08:51:18|0.06419352
08:51:19|0.06417816
08:51:21|0.06420722
08:51:22|0.06425162
08:51:23|0.06418505
08:51:24|0.06417814
08:51:26|0.06417814
08:51:27|0.06417814
08:51:28|0.06418505
08:51:29|0.06417812
08:51:30|0.06417814
08:51:31|0.06414784
08:51:31|0.06412166
08:51:33|0.06404091
08:51:33|0.06408356
08:51:34|0.06414336
08:51:36|0.06411307
08:51:37|0.06403809
08:51:38|0.06409178
08:51:39|0.06409178
08:51:40|0.06408464
08:51:42|0.06409178
08:51:42|0.06415065
08:51:44|0.06413813
08:51:44|0.06413813
08:51:46|0.06418393
08:51:47|0.06418461
08:51:47|0.06419998
08:51:48|0.06423529
08:51:49|0.06424321
08:51:51|0.06424331
08:51:51|0.06424324
08:51:52|0.0642
08:51:54|0.06420961
08:51:54|0.06420961
08:51:55|0.06423234
08:51:56|0.06420882
08:51:57|0.06423233
08:51:59|0.06423992
08:52:00|0.0642
08:52:00|0.06419999
08:52:02|0.06419996
08:52:03|0.06418549
08:52:03|0.06418549
08:52:05|0.06415753
08:52:05|0.06414871
08:52:06|0.0642
08:52:07|0.06415688
08:52:09|0.06414981
08:52:10|0.06410031
08:52:11|0.06401338
08:52:12|0.06402987
08:52:13|0.06401186
08:52:13|0.06404081
08:52:14|0.064
08:52:16|0.06406783
08:52:17|0.0640847
08:52:18|0.06406784
08:52:19|0.06406784
08:52:20|0.06410626
08:52:21|0.06414773
08:52:21|0.06418426
08:52:22|0.06418081
08:52:25|0.06418143
08:52:26|0.0642
08:52:27|0.0642054
08:52:28|0.06419999
08:52:29|0.06418394
08:52:29|0.06419997
08:52:30|0.06419997
08:52:32|0.06418143
08:52:33|0.06418527
08:52:34|0.0641947
08:52:35|0.0642
08:52:36|0.06415068
08:52:37|0.06415068
08:52:37|0.06430178
08:52:39|0.06429763
08:52:40|0.06428832
08:52:41|0.06426601
08:52:41|0.06426601
08:52:43|0.06435999
08:52:44|0.06439999
08:52:44|0.06437027
08:52:46|0.06440828
08:52:47|0.06440828
08:52:48|0.06437026
08:52:49|0.06437027
08:52:51|0.06440828
08:52:52|0.06440817
08:52:52|0.06440828
08:52:54|0.06440828
08:52:55|0.06440828
08:52:55|0.06442825
08:52:56|0.06442833
08:52:58|0.06446625
08:52:58|0.06444081
08:53:00|0.06444081
08:53:00|0.0644787
08:53:01|0.06444081
08:53:03|0.06445952
08:53:04|0.06434666
08:53:04|0.06439169
08:53:05|0.06439146
08:53:06|0.06437899
08:53:07|0.06437899
08:53:08|0.064392
08:53:09|0.0644578
08:53:11|0.06445693
08:53:11|0.0644526
08:53:13|0.06469869
08:53:14|0.06459088
08:53:14|0.06461695
08:53:16|0.06469784
08:53:16|0.06452717
08:53:17|0.0646141
08:53:18|0.0645771
08:53:20|0.06461218
08:53:21|0.0646121
08:53:22|0.06459663
08:53:23|0.06457897
08:53:25|0.06460414
08:53:26|0.06459977
08:53:30|0.06459992
08:53:31|0.06459985
08:53:32|0.06459986
08:53:33|0.06459986
08:53:34|0.06459978
08:53:36|0.0646096
08:53:36|0.06459646
08:53:38|0.06459625
08:53:39|0.06450014
08:53:40|0.06450002
08:53:41|0.06448806
08:53:42|0.06447827
08:53:43|0.06445834
08:53:44|0.06445835
08:53:46|0.06445835
08:53:46|0.06449978
08:53:47|0.06453495
08:53:48|0.06455286
08:53:50|0.06446086
08:53:50|0.06450745
08:53:52|0.0645069
08:53:53|0.06446707
08:53:53|0.06446087
08:53:54|0.06445834
08:53:55|0.06446079
08:53:57|0.06446073
08:53:57|0.064507
08:53:59|0.06453245
08:53:59|0.06462749
08:54:01|0.06462754
08:54:01|0.06462754
08:54:02|0.0646597
08:54:04|0.0646597
08:54:04|0.0646144
08:54:06|0.0646431
08:54:07|0.0646564
08:54:07|0.0646564
08:54:09|0.06459768
08:54:10|0.06465638
08:54:10|0.06465631
08:54:11|0.06454804
08:54:13|0.0645479
08:54:14|0.0645999
08:54:14|0.06458069
08:54:16|0.0645997
08:54:17|0.0645995
08:54:17|0.0645995
08:54:18|0.0645741
08:54:19|0.0645741
08:54:20|0.06458069
08:54:22|0.06455392
08:54:22|0.06450002
08:54:24|0.06456803
08:54:26|0.06450753
08:54:27|0.06456301
08:54:28|0.06456154
08:54:29|0.06456154
08:54:30|0.06456155
08:54:31|0.06456155
08:54:31|0.06456147
08:54:33|0.06456147
08:54:34|0.06456147
08:54:35|0.06456147
08:54:35|0.06453721
08:54:37|0.0645
08:54:37|0.06449991
08:54:39|0.06449998
08:54:39|0.06449994
08:54:40|0.06449992
08:54:42|0.06449992
08:54:43|0.06449977
08:54:44|0.06451954
08:54:45|0.06456642
08:54:46|0.06456642
08:54:47|0.06456642
08:54:48|0.0645997
08:54:50|0.06453783
08:54:50|0.06459934
08:54:51|0.06459934
08:54:53|0.06459912
08:54:54|0.06459907
08:54:55|0.06459901
08:54:58|0.06456642
08:54:58|0.06457073
08:54:59|0.0646
08:55:00|0.0646
08:55:02|0.06461407
08:55:03|0.06463709
08:55:04|0.06465347
08:55:05|0.0646069
08:55:06|0.06465238
08:55:07|0.06456642
08:55:08|0.06456147
08:55:09|0.06458682
08:55:11|0.06456
08:55:12|0.06452978
08:55:12|0.06455986
08:55:13|0.06455979
08:55:15|0.06455976
08:55:15|0.06452954
08:55:16|0.06445261
08:55:17|0.06445486
08:55:19|0.06445454
08:55:20|0.06445416
08:55:20|0.06445326
08:55:22|0.06445319
08:55:23|0.06443008
08:55:24|0.0643878
08:55:24|0.06438729
08:55:25|0.0643712
08:55:27|0.06436344
08:55:28|0.06441241
08:55:28|0.06434417
08:55:29|0.06438637
08:55:31|0.06439418
08:55:33|0.06439418
08:55:34|0.06439381
08:55:34|0.06439368
08:55:36|0.06441224
08:55:36|0.06437889
08:55:37|0.06437884
08:55:39|0.06437875
08:55:39|0.06437866
08:55:41|0.06437866
08:55:43|0.06441219
08:55:43|0.06441217
08:55:44|0.06441219
08:55:46|0.0644121
08:55:47|0.06438735
08:55:48|0.06437866
08:55:49|0.06439762
08:55:50|0.06437801
08:55:51|0.06439754
08:55:52|0.06437798
08:55:54|0.0643779
08:55:55|0.06437798
08:55:56|0.06437798
08:55:57|0.06434207
08:55:59|0.06434207
08:55:59|0.06438012
08:56:02|0.0643421
08:56:03|0.06436727
08:56:04|0.0643672
08:56:05|0.06436716
08:56:07|0.06445257
08:56:08|0.06445257
08:56:08|0.06445239
08:56:10|0.06445239
08:56:10|0.06445239
08:56:11|0.06445239
08:56:13|0.06445239
08:56:13|0.06440771
08:56:15|0.06440771
08:56:15|0.06439948
08:56:16|0.06439943
08:56:19|0.06435679
08:56:20|0.06426033
08:56:20|0.06426678
08:56:22|0.06426679
08:56:22|0.06426681
08:56:24|0.06426684
08:56:25|0.06426684
08:56:25|0.06430005
08:56:27|0.06429668
08:56:27|0.06434676
08:56:29|0.06426476
08:56:29|0.06424507
08:56:31|0.0642581
08:56:31|0.0642581
08:56:32|0.06427095
08:56:35|0.0642647
08:56:35|0.06426467
08:56:36|0.06425822
08:56:37|0.06424241
08:56:39|0.06428995
08:56:39|0.06428995
08:56:41|0.06423885
08:56:41|0.06423896
08:56:43|0.06421482
08:56:43|0.06432863
08:56:45|0.06439925
08:56:45|0.06434343
08:56:46|0.06442383
08:56:47|0.06440523
08:56:49|0.06440522
08:56:49|0.06440523
08:56:50|0.06441827
08:56:52|0.06441828
08:56:52|0.06439347
08:56:53|0.06439214
08:56:55|0.06442318
08:56:55|0.06442318
08:56:56|0.0645
08:56:58|0.0644801
08:56:59|0.06439356
08:57:00|0.06442513
08:57:01|0.06445002
08:57:02|0.06443168
08:57:03|0.06442495
08:57:04|0.06442495
08:57:05|0.06440932
08:57:06|0.06440944
08:57:07|0.06442496
08:57:09|0.06442495
08:57:10|0.06442495
08:57:11|0.06442495
08:57:12|0.06442442
08:57:13|0.06439684
08:57:14|0.06439684
08:57:14|0.06439684
08:57:17|0.06427803
08:57:17|0.06427803
08:57:18|0.06421182
08:57:19|0.06421182
08:57:20|0.0643251
08:57:21|0.06431762
08:57:22|0.06430144
08:57:24|0.06430144
08:57:25|0.06430144
08:57:25|0.06430144
08:57:27|0.06430144
08:57:28|0.06429962
08:57:29|0.06429999
08:57:30|0.06428215
08:57:31|0.06426157
08:57:32|0.06424822
08:57:33|0.0642482
08:57:34|0.06426045
08:57:35|0.06418057
08:57:36|0.06421528
08:57:37|0.06421528
08:57:38|0.06420387
08:57:39|0.06420366
08:57:41|0.0642
08:57:42|0.06420267
08:57:42|0.06417927
08:57:43|0.06419554
08:57:44|0.06418462
08:57:45|0.0642
08:57:47|0.06421175
08:57:48|0.06422117
08:57:49|0.06422117
08:57:50|0.06422117
08:57:51|0.06422117
08:57:53|0.06425169
08:57:53|0.06429103
08:57:55|0.06429103
08:57:55|0.06429104
08:57:57|0.06428719
08:57:57|0.06422379
08:57:58|0.06426045
08:57:59|0.06429183
08:58:00|0.0642879
08:58:01|0.06428791
08:58:03|0.06426825
08:58:04|0.06429183
08:58:05|0.06429183
08:58:05|0.06429183
08:58:07|0.06422325
08:58:08|0.06418133
08:58:08|0.06423186
08:58:09|0.06422325
08:58:11|0.06423296
08:58:12|0.06422325
08:58:13|0.06422322
08:58:14|0.06421991
08:58:15|0.06421991
08:58:15|0.06421991
08:58:17|0.06421261
08:58:18|0.06419417
08:58:19|0.06421217
08:58:20|0.06421173
08:58:21|0.0641718
08:58:22|0.0641718
08:58:23|0.0641718
08:58:25|0.0641718
08:58:25|0.06414088
08:58:26|0.06413975
08:58:28|0.06413998
08:58:30|0.06413967
08:58:31|0.06417184
08:58:32|0.0641718
08:58:33|0.0641718
08:58:34|0.0641718
08:58:35|0.06417184
08:58:36|0.06420745
08:58:37|0.06418085
08:58:37|0.0641913
08:58:39|0.06421693
08:58:40|0.06417793
08:58:41|0.06421745
08:58:42|0.06419765
08:58:43|0.06419126
08:58:44|0.06421193
08:58:45|0.06421196
08:58:46|0.06421195
08:58:47|0.06421049
08:58:48|0.06421049
08:58:49|0.06426622
08:58:50|0.06426622
08:58:52|0.06424475
08:58:52|0.06427475
08:58:54|0.06426622
08:58:54|0.06426619
08:58:55|0.06430534
08:58:57|0.06430534
08:58:58|0.06442968
08:58:59|0.0644106
08:59:00|0.06438912
08:59:01|0.06442837
08:59:02|0.06443421
08:59:03|0.06440976
08:59:04|0.0644344
08:59:05|0.0643925
08:59:06|0.06453478
08:59:07|0.06453478
08:59:08|0.06447104
08:59:09|0.06447972
08:59:10|0.06437535
08:59:11|0.06442464
08:59:12|0.06442448
08:59:13|0.06450403
08:59:14|0.06439854
08:59:15|0.06442445
08:59:16|0.06442444
08:59:17|0.06442433
08:59:18|0.06442427
08:59:19|0.06442427
08:59:20|0.06442423
08:59:21|0.06442419
08:59:22|0.06442419
08:59:23|0.06442419
08:59:24|0.06441888
08:59:25|0.06441888
08:59:26|0.06441888
08:59:27|0.06441888
08:59:29|0.0643217
08:59:30|0.0643
08:59:32|0.06432857
08:59:32|0.06429235
08:59:34|0.06430053
08:59:35|0.06430053
08:59:36|0.06431361
08:59:36|0.06431361
08:59:38|0.06428297
08:59:39|0.06427165
08:59:39|0.06429998
08:59:40|0.06427265
08:59:41|0.06427209
08:59:43|0.06427209
08:59:44|0.06426183
08:59:45|0.06423309
08:59:46|0.06423314
08:59:48|0.06423306
08:59:49|0.06423308
08:59:50|0.06427209
08:59:51|0.06427209
08:59:52|0.06427209
08:59:53|0.06427209
08:59:54|0.06427209
08:59:55|0.06427208
08:59:56|0.06425826
08:59:57|0.06427209
08:59:59|0.06425
08:59:59|0.06424616
09:00:00|0.06423976
09:00:01|0.06423976
09:00:03|0.06423976
09:00:03|0.06420555
09:00:05|0.06422916
09:00:05|0.06423973
09:00:07|0.06423973
09:00:07|0.06423973
09:00:08|0.06420555
09:00:09|0.06420555
09:00:10|0.06420555
09:00:11|0.06422419
09:00:13|0.06422418
09:00:13|0.06422416
09:00:15|0.06421402
09:00:16|0.06422371
09:00:17|0.0642
09:00:18|0.06418461
09:00:19|0.06421768
09:00:20|0.06421037
09:00:21|0.06421037
09:00:22|0.06421768
09:00:23|0.06418843
09:00:24|0.0641886
09:00:25|0.0641886
09:00:26|0.0641886
09:00:27|0.06420003
09:00:28|0.0642
09:00:29|0.06420003
09:00:31|0.0642055
09:00:31|0.06420005
09:00:33|0.06420005
09:00:34|0.06419994
09:00:35|0.06419994
09:00:36|0.0641751
09:00:37|0.06419317
09:00:38|0.06419317
09:00:40|0.06417183
09:00:40|0.06419994
09:00:42|0.06417595
09:00:43|0.06421253
09:00:43|0.06421253
09:00:44|0.06419222
09:00:45|0.0641718
09:00:47|0.0641718
09:00:47|0.06417181
09:00:49|0.0641718
09:00:50|0.06408482
09:00:51|0.06409999
09:00:52|0.06405461
09:00:52|0.06405461
09:00:54|0.06401841
09:00:55|0.06412165
09:00:56|0.06408007
09:00:57|0.06408007
09:00:58|0.06408008
09:01:00|0.06401335
09:01:00|0.06401328
09:01:02|0.06400076
09:01:02|0.0639836
09:01:03|0.064
09:01:05|0.06403241
09:01:06|0.06404064
09:01:06|0.06412088
09:01:07|0.06409576
09:01:08|0.06407704
09:01:09|0.06410388
09:01:10|0.06408535
09:01:11|0.06409489
09:01:12|0.06407704
09:01:13|0.06408529
09:01:14|0.06414437
09:01:16|0.06412628
09:01:17|0.06413533
09:01:18|0.06413533
09:01:19|0.06419004
09:01:19|0.06419397
09:01:21|0.06419397
09:01:22|0.06419397
09:01:23|0.06419397
09:01:24|0.06416518
09:01:25|0.06416867
09:01:26|0.06416867
09:01:27|0.0641751
09:01:28|0.06416568
09:01:29|0.06416568
09:01:31|0.06413166
09:01:31|0.06413166
09:01:33|0.06413657
09:01:34|0.06413657
09:01:35|0.06414513
09:01:36|0.06414513
09:01:37|0.06414516
09:01:38|0.06414518
09:01:39|0.06416993
09:01:40|0.06416993
09:01:41|0.06428732
09:01:42|0.06429531
09:01:44|0.06430038
09:01:45|0.06432514
09:01:45|0.06431912
09:01:46|0.06431912
09:01:48|0.0643618
09:01:49|0.06434254
09:01:49|0.06434254
09:01:51|0.06441887
09:01:52|0.06436216
09:01:52|0.06438356
09:01:54|0.06438356
09:01:55|0.06438356
09:01:56|0.06441887
09:01:57|0.06439639
09:01:58|0.06439971
09:01:59|0.0644407
09:02:00|0.06444999
09:02:01|0.06444073
09:02:02|0.06442358
09:02:03|0.06442313
09:02:04|0.06442299
09:02:04|0.06442309
09:02:06|0.06442309
09:02:07|0.06439707
09:02:08|0.06431917
09:02:09|0.06431917
09:02:11|0.06434209
09:02:12|0.06434198
09:02:13|0.06434266
09:02:14|0.0643489
09:02:15|0.06435999
09:02:16|0.06439766
09:02:16|0.06445969
09:02:17|0.06445969
09:02:19|0.06445998
09:02:20|0.06445997
09:02:20|0.0645
09:02:21|0.06453982
09:02:24|0.0645098
09:02:24|0.06456981
09:02:26|0.06459418
09:02:26|0.06454566
09:02:28|0.06459418
09:02:29|0.06457051
09:02:30|0.06461538
09:02:30|0.06461012
09:02:32|0.06459391
09:02:34|0.06461505
09:02:34|0.06465645
09:02:36|0.0646
09:02:36|0.06456979
09:02:38|0.06466443
09:02:39|0.06466413
09:02:40|0.06470268
09:02:41|0.06470677
09:02:42|0.06470677
09:02:43|0.06473207
09:02:43|0.064701
09:02:44|0.06473854
09:02:46|0.06474997
09:02:47|0.0647197
09:02:47|0.06489171
09:02:49|0.06486509
09:02:49|0.06494833
09:02:51|0.06490369
09:02:52|0.06493832
09:02:53|0.06493521
09:02:54|0.06499
09:02:55|0.06491854
09:02:56|0.06478159
09:02:57|0.06477749
09:02:58|0.06490677
09:02:58|0.06485223
09:03:00|0.06485433
09:03:01|0.0648546
09:03:02|0.06485944
09:03:03|0.0648644
09:03:04|0.06486459
09:03:04|0.06486459
09:03:06|0.06486435
09:03:07|0.06490986
09:03:08|0.06492351
09:03:09|0.06489538
09:03:10|0.06486408
09:03:11|0.06498992
09:03:12|0.06488064
09:03:13|0.06489538
09:03:14|0.06489192
09:03:15|0.06491895
09:03:17|0.06494695
09:03:18|0.06499235
09:03:18|0.06504983
09:03:19|0.06529411
09:03:20|0.06534487
09:03:21|0.06523964
09:03:22|0.06522042
09:03:23|0.06507768
09:03:25|0.06518713
09:03:25|0.06518554
09:03:27|0.06518506
09:03:28|0.06516622
09:03:29|0.06510333
09:03:30|0.06510307
09:03:31|0.06513883
09:03:32|0.06510879
09:03:33|0.06516596
09:03:35|0.06516403
09:03:35|0.06516397
09:03:37|0.06516403
09:03:39|0.06521471
09:03:40|0.0651206
09:03:40|0.06522116
09:03:42|0.06520459
09:03:43|0.06520459
09:03:44|0.06530355
09:03:45|0.0651697
09:03:46|0.06525762
09:03:47|0.06524865
09:03:48|0.06529024
09:03:49|0.0652583
09:03:50|0.06530689
09:03:51|0.06529939
09:03:52|0.0652996
09:03:53|0.0653069
09:03:54|0.06525741
09:03:55|0.0653312
09:03:56|0.06529982
09:03:57|0.065307
09:03:58|0.0652996
09:03:59|0.06529959
09:04:00|0.0652996
09:04:01|0.0653
09:04:02|0.06526358
09:04:03|0.0653
09:04:04|0.0653
09:04:05|0.065304
09:04:06|0.06530361
09:04:07|0.0653
09:04:08|0.06530441
09:04:09|0.065276
09:04:10|0.06527574
09:04:12|0.06521384
09:04:12|0.06522115
09:04:14|0.06516743
09:04:14|0.06516931
09:04:16|0.06524819
09:04:16|0.0651727
09:04:17|0.06524782
09:04:18|0.06520021
09:04:19|0.06524862
09:04:21|0.06527732
09:04:22|0.06527683
09:04:25|0.0652565
09:04:26|0.06522396
09:04:27|0.06525828
09:04:28|0.06528124
09:04:29|0.06523735
09:04:30|0.065307
09:04:31|0.065307
09:04:32|0.06532651
09:04:33|0.06532651
09:04:34|0.06534157
09:04:35|0.06533107
09:04:36|0.06537791
09:04:37|0.06537778
09:04:39|0.06542298
09:04:40|0.06549719
09:04:41|0.06543127
09:04:42|0.06549353
09:04:42|0.06549336
09:04:43|0.0654533
09:04:45|0.06545215
09:04:46|0.06535031
09:04:47|0.06538758
09:04:48|0.06535849
09:04:49|0.06546825
09:04:50|0.06546821
09:04:51|0.06540001
09:04:52|0.06543891
09:04:53|0.06543891
09:04:54|0.06545773
09:04:55|0.06543891
09:04:56|0.06541246
09:04:57|0.06541246
09:04:58|0.0652725
09:04:59|0.06529061
09:05:00|0.06529686
09:05:01|0.0652725
09:05:02|0.06528029
09:05:03|0.06530359
09:05:04|0.06529687
09:05:05|0.06525842
09:05:06|0.06527257
09:05:07|0.06529033
09:05:08|0.065331
09:05:09|0.06525739
09:05:10|0.06524784
09:05:11|0.06524655
09:05:12|0.06524655
09:05:13|0.06519302
09:05:14|0.06524617
09:05:15|0.06516992
09:05:16|0.06521987
09:05:17|0.06516713
09:05:18|0.06516623
09:05:19|0.06513322
09:05:20|0.06519361
09:05:21|0.06512759
09:05:22|0.06498811
09:05:23|0.06494672
09:05:24|0.06499954
09:05:25|0.06499902
09:05:26|0.0649981
09:05:27|0.06496048
09:05:28|0.06499881
09:05:29|0.06491754
09:05:31|0.06499872
09:05:31|0.06497313
09:05:32|0.06497313
09:05:33|0.06498809
09:05:35|0.06498471
09:05:36|0.06491863
09:05:38|0.0648916
09:05:39|0.06489152
09:05:40|0.06489122
09:05:40|0.06492078
09:05:42|0.06489152
09:05:43|0.0649197
09:05:44|0.065
09:05:45|0.06503687
09:05:45|0.06504542
09:05:47|0.06501579
09:05:47|0.06505199
09:05:48|0.06501583
09:05:49|0.065052
09:05:51|0.06505499
09:05:51|0.06509049
09:05:53|0.06509068
09:05:54|0.06505554
09:05:54|0.06501578
09:05:56|0.06501587
09:05:56|0.06502878
09:05:58|0.0650353
09:05:59|0.06506058
09:06:00|0.06508021
09:06:01|0.06505535
09:06:02|0.06506719
09:06:02|0.0650672
09:06:03|0.065
09:06:05|0.06499094
09:06:06|0.06497108
09:06:06|0.06497147
09:06:08|0.06494671
09:06:09|0.06483076
09:06:09|0.06484491
09:06:11|0.06480003
09:06:12|0.0648
09:06:12|0.0647933
09:06:14|0.06481969
09:06:15|0.06479995
09:06:16|0.06478175
09:06:17|0.06486435
09:06:18|0.06483573
09:06:19|0.06481137
09:06:20|0.06483547
09:06:21|0.06479766
09:06:22|0.06480074
09:06:23|0.06480074
09:06:24|0.06475065
09:06:25|0.06477819
09:06:26|0.06477794
09:06:27|0.06477794
09:06:28|0.06470703
09:06:29|0.06470648
09:06:30|0.06474154
09:06:31|0.06474147
09:06:32|0.06478418
09:06:33|0.06475503
09:06:34|0.06475512
09:06:35|0.06483539
09:06:37|0.06481042
09:06:38|0.06486125
09:06:38|0.06483681
09:06:40|0.06489162
09:06:42|0.06489172
09:06:43|0.06489179
09:06:44|0.06497415
09:06:45|0.06494682
09:06:46|0.06492883
09:06:46|0.06492947
09:06:48|0.06492983
09:06:49|0.06492983
09:06:50|0.06498645
09:06:50|0.06497415
09:06:52|0.06497387
09:06:52|0.06494687
09:06:54|0.06491667
09:06:55|0.064918
09:06:55|0.06494688
09:06:56|0.06494687
09:06:58|0.06494687
09:06:58|0.06494687
09:06:59|0.06493479
09:07:00|0.06494687
09:07:01|0.06494687
09:07:02|0.06494687
09:07:04|0.06489178
09:07:04|0.06484601
09:07:05|0.0648947
09:07:06|0.06484739
09:07:07|0.06481924
09:07:08|0.06485457
09:07:10|0.06481137
09:07:11|0.06482568
09:07:13|0.06477456
09:07:14|0.064728
09:07:14|0.0647823
09:07:15|0.0648
09:07:16|0.06478085
09:07:18|0.06479093
09:07:18|0.0648
09:07:19|0.0648
09:07:21|0.0648
09:07:21|0.06487859
09:07:22|0.06483722
09:07:24|0.06483696
09:07:24|0.06483287
09:07:26|0.06485802
09:07:27|0.06483739
09:07:27|0.06483739
09:07:28|0.06486859
09:07:29|0.06491925
09:07:31|0.06491367
09:07:31|0.06491976
09:07:33|0.06486873
09:07:34|0.064946
09:07:35|0.06489209
09:07:35|0.06496089
09:07:38|0.0649196
09:07:38|0.06494697
09:07:40|0.06497425
09:07:40|0.06497445
09:07:42|0.06496089
09:07:42|0.06490009
09:07:44|0.06494404
09:07:44|0.06491965
09:07:46|0.06490986
09:07:48|0.06491951
09:07:49|0.06491965
09:07:50|0.06494687
09:07:51|0.06496068
09:07:52|0.06497445
09:07:53|0.06499999
09:07:53|0.06499999
09:07:55|0.06496068
09:07:56|0.0649301
09:07:56|0.06493587
09:07:59|0.06498179
09:07:59|0.0649489
09:08:00|0.06493587
09:08:01|0.06493592
09:08:02|0.06493592
09:08:03|0.06494669
09:08:04|0.06494266
09:08:05|0.06494236
09:08:06|0.0649
09:08:07|0.0649172
09:08:08|0.06486
09:08:09|0.06483846
09:08:10|0.06480947
09:08:12|0.06481066
09:08:12|0.06484661
09:08:13|0.064983
09:08:14|0.06491921
09:08:16|0.06494404
09:08:16|0.06497384
09:08:18|0.06491649
09:08:18|0.06500643
09:08:19|0.06497384
09:08:20|0.0649761
09:08:21|0.06501405
09:08:23|0.0649909
09:08:23|0.06497463
09:08:24|0.06504726
09:08:26|0.06504064
09:08:27|0.06500233
09:08:28|0.06499178
09:08:28|0.065044
09:08:29|0.06503752
09:08:30|0.06503752
09:08:32|0.06503752
09:08:32|0.065
09:08:33|0.065
09:08:34|0.06493441
09:08:35|0.06494741
09:08:36|0.06500052
09:08:38|0.06499929
09:08:40|0.06499876
09:08:41|0.0649986
09:08:42|0.0649986
09:08:43|0.06499876
09:08:44|0.0652
09:08:44|0.06506799
09:08:46|0.06508433
09:08:47|0.06516594
09:08:47|0.06512166
09:08:49|0.06516586
09:08:50|0.06510931
09:08:51|0.06506708
09:08:52|0.06509988
09:08:53|0.06509957
09:08:54|0.0651
09:08:55|0.0651
09:08:56|0.06508021
09:08:57|0.06505758
09:08:58|0.0651
09:08:59|0.06509993
09:09:00|0.06512386
09:09:01|0.06511149
09:09:02|0.06515891
09:09:03|0.06508371
09:09:05|0.06494647
09:09:05|0.06490016
09:09:06|0.06505645
09:09:08|0.06510542
09:09:08|0.06506768
09:09:10|0.06506768
09:09:10|0.06509638
09:09:11|0.0651107
09:09:12|0.06512244
09:09:14|0.06512236
09:09:14|0.0651588
09:09:16|0.06515881
09:09:16|0.06512055
09:09:17|0.06512181
09:09:18|0.06513294
09:09:19|0.06511993
09:09:21|0.06511993
09:09:22|0.06514582
09:09:22|0.06514578
09:09:23|0.06514578
09:09:24|0.06505229
09:09:25|0.06505231
09:09:26|0.06502893
09:09:28|0.06505647
09:09:28|0.06504983
09:09:29|0.06505646
09:09:31|0.06500468
09:09:32|0.06504519
09:09:33|0.06503707
09:09:33|0.06501105
09:09:35|0.06497641
09:09:35|0.06501103
09:09:37|0.065011
09:09:38|0.06502406
09:09:40|0.06502407
09:09:41|0.06502466
09:09:42|0.06504356
09:09:43|0.06501106
09:09:45|0.06501103
09:09:45|0.06498904
09:09:47|0.06498
09:09:47|0.06496306
09:09:48|0.06494722
09:09:50|0.06498209
09:09:50|0.06494703
09:09:52|0.06491419
09:09:53|0.06491383
09:09:54|0.0649142
09:09:55|0.06486555
09:09:56|0.06484025
09:09:57|0.06484012
09:09:58|0.06484623
09:09:59|0.06488999
09:10:00|0.06486581
09:10:01|0.06486584
09:10:03|0.06482653
09:10:04|0.06486422
09:10:05|0.06475844
09:10:05|0.06475001
09:10:07|0.06478183
09:10:08|0.06475186
09:10:09|0.06478653
09:10:11|0.06478185
09:10:11|0.06482091
09:10:12|0.06486435
09:10:14|0.06481801
09:10:14|0.06486241
09:10:16|0.06491925
09:10:17|0.06491495
09:10:18|0.064867
09:10:19|0.065
09:10:19|0.06500312
09:10:20|0.06494676
09:10:22|0.06499338
09:10:23|0.06497419
09:10:24|0.06497419
09:10:24|0.06493266
09:10:25|0.06494267
09:10:27|0.06493275
09:10:27|0.06493259
09:10:28|0.06493278
09:10:29|0.06495439
09:10:30|0.06492364
09:10:31|0.06493275
09:10:32|0.06485977
09:10:33|0.06486001
09:10:34|0.06486004
09:10:36|0.0649192
09:10:36|0.06497365
09:10:38|0.06494974
09:10:39|0.06494974
09:10:40|0.06493259
09:10:41|0.0649192
09:10:42|0.0649192
09:10:44|0.0649
09:10:44|0.06486001
09:10:46|0.06489862
09:10:47|0.06489725
09:10:48|0.06489863
09:10:49|0.06489242
09:10:50|0.06489245
09:10:51|0.06486055
09:10:52|0.06486055
09:10:53|0.06491495
09:10:54|0.06487654
09:10:55|0.06488053
09:10:56|0.06487471
09:10:57|0.06486179
09:10:58|0.06492996
09:10:59|0.06488053
09:11:00|0.06485976
09:11:01|0.06483588
09:11:02|0.06475454
09:11:03|0.06477822
09:11:04|0.064782
09:11:05|0.064782
09:11:06|0.064782
09:11:07|0.06483633
09:11:08|0.06483577
09:11:09|0.06483577
09:11:10|0.06483546
09:11:11|0.06476723
09:11:12|0.06483522
09:11:13|0.0648
09:11:14|0.06479914
09:11:15|0.06477144
09:11:16|0.06477131
09:11:17|0.06480811
09:11:18|0.06480811
09:11:19|0.06477135
09:11:20|0.06477135
09:11:21|0.06477153
09:11:22|0.06481803
09:11:23|0.0648
09:11:24|0.0648
09:11:25|0.06483575
09:11:26|0.06484393
09:11:27|0.06478779
09:11:28|0.06479916
09:11:29|0.06484372
09:11:31|0.06483
09:11:32|0.06483
09:11:32|0.0648238
09:11:33|0.06480051
09:11:34|0.06482446
09:11:35|0.06477153
09:11:36|0.0648054
09:11:37|0.06480543
09:11:39|0.06480543
09:11:39|0.06477154
09:11:41|0.06479713
09:11:43|0.06478607
09:11:44|0.06479688
09:11:46|0.0648054
09:11:47|0.06480001
09:11:47|0.06477154
09:11:48|0.06477311
09:11:50|0.06477318
09:11:51|0.0648
09:11:52|0.06480001
09:11:52|0.06480001
09:11:54|0.06477321
09:11:55|0.06480001
09:11:56|0.06480001
09:11:57|0.06483745
09:11:58|0.06486956
09:11:59|0.06488052
09:12:00|0.0649
09:12:01|0.06492293
09:12:02|0.06491224
09:12:03|0.06491269
09:12:04|0.06489088
09:12:05|0.06487134
09:12:06|0.06482635
09:12:07|0.06480643
09:12:08|0.06480145
09:12:09|0.06482586
09:12:10|0.06480306
09:12:11|0.06480306
09:12:13|0.06485758
09:12:14|0.06485758
09:12:15|0.06485745
09:12:15|0.0648369
09:12:17|0.0648369
09:12:17|0.06482518
09:12:18|0.06482515
09:12:20|0.06480088
09:12:20|0.0648027
09:12:22|0.06480088
09:12:22|0.06480088
09:12:24|0.06480145
09:12:25|0.06480163
09:12:26|0.06480149
09:12:26|0.06480163
09:12:28|0.06480163
09:12:29|0.06480146
09:12:30|0.06481875
09:12:31|0.06480197
09:12:32|0.06483689
09:12:33|0.06481875
09:12:34|0.06487078
09:12:35|0.06487078
09:12:36|0.06486819
09:12:37|0.0648369
09:12:40|0.0648015
09:12:40|0.06480146
09:12:41|0.0648015
09:12:43|0.06480088
09:12:43|0.06477138
09:12:45|0.0647713
09:12:46|0.06476672
09:12:47|0.06478649
09:12:48|0.06476685
09:12:49|0.06477381
09:12:50|0.0647606
09:12:51|0.06476063
09:12:52|0.06480945
09:12:54|0.06477363
09:12:54|0.06482396
09:12:55|0.06482458
09:12:56|0.06483717
09:12:57|0.06479307
09:12:58|0.064793
09:12:59|0.06482395
09:13:00|0.06481874
09:13:02|0.06481875
09:13:02|0.06481875
09:13:04|0.0648
09:13:05|0.0648
09:13:05|0.06479307
09:13:07|0.06480519
09:13:07|0.06477445
09:13:08|0.06471904
09:13:09|0.06471038
09:13:11|0.06469579
09:13:11|0.06469999
09:13:13|0.06462838
09:13:14|0.06456993
09:13:14|0.06462481
09:13:15|0.06462003
09:13:16|0.06463969
09:13:17|0.06462
09:13:19|0.06462001
09:13:19|0.06462
09:13:20|0.06462
09:13:22|0.06460086
09:13:23|0.06458464
09:13:23|0.06462001
09:13:25|0.06462036
09:13:26|0.0646125
09:13:27|0.06460086
09:13:27|0.06461245
09:13:29|0.06457668
09:13:30|0.06446919
09:13:31|0.06439719
09:13:32|0.06434498
09:13:33|0.06436032
09:13:34|0.06439757
09:13:35|0.06453495
09:13:36|0.06445272
09:13:37|0.06462382
09:13:39|0.06461731
09:13:39|0.06466627
09:13:40|0.06466601
09:13:41|0.0646174
09:13:43|0.06477386
09:13:44|0.06475471
09:13:46|0.06477716
09:13:47|0.06482352
09:13:48|0.06478252
09:13:49|0.06478334
09:13:50|0.06472755
09:13:51|0.0646564
09:13:52|0.06477653
09:13:53|0.06477653
09:13:54|0.06477653
09:13:55|0.06477716
09:13:55|0.06477716
09:13:57|0.06481558
09:13:58|0.0648285
09:13:59|0.0648285
09:14:00|0.0648285
09:14:01|0.06480002
09:14:02|0.0647981
09:14:03|0.06479774
09:14:04|0.06475697
09:14:05|0.06475427
09:14:06|0.06468641
09:14:08|0.06470005
09:14:08|0.06470021
09:14:09|0.06461729
09:14:10|0.06461729
09:14:11|0.06460057
09:14:12|0.06460057
09:14:14|0.06464472
09:14:14|0.0646197
09:14:16|0.0646209
09:14:16|0.06462424
09:14:17|0.06462424
09:14:18|0.06465662
09:14:20|0.06465083
09:14:20|0.06471595
09:14:22|0.06467308
09:14:23|0.06467308
09:14:23|0.06469965
09:14:24|0.0647168
09:14:26|0.06475986
09:14:26|0.06483294
09:14:27|0.06483886
09:14:28|0.0648106
09:14:29|0.06483908
09:14:30|0.06485171
09:14:31|0.06478159
09:14:33|0.06477954
09:14:33|0.06484058
09:14:34|0.06483332
09:14:35|0.06483333
09:14:36|0.06484944
09:14:37|0.06486955
09:14:38|0.06487343
09:14:39|0.06487343
09:14:41|0.06485175
09:14:41|0.06487361
09:14:42|0.06486955
09:14:43|0.06483321
09:14:44|0.06486433
09:14:46|0.06486433
09:14:46|0.06488722
09:14:48|0.06485178
09:14:49|0.0648332
09:14:50|0.0648332
09:14:51|0.06485189
09:14:52|0.06485189
09:14:53|0.0648332
09:14:54|0.06483321
09:14:55|0.0648332
09:14:56|0.0648332
09:14:57|0.0648332
09:14:58|0.06489617
09:14:59|0.06483323
09:15:01|0.0648332
09:15:01|0.0648332
09:15:03|0.06483321
09:15:03|0.06483321
09:15:04|0.06483321
09:15:05|0.06483323
09:15:07|0.06485189
09:15:08|0.06489429
09:15:08|0.06489364
09:15:09|0.06490725
09:15:10|0.06491218
09:15:11|0.0648943
09:15:12|0.06491761
09:15:13|0.06499943
09:15:14|0.06495346
09:15:15|0.06502631
09:15:17|0.06497446
09:15:17|0.0649979
09:15:18|0.06500003
09:15:19|0.06500003
09:15:20|0.06508392
09:15:22|0.06502898
09:15:23|0.06502849
09:15:24|0.06502493
09:15:25|0.06500001
09:15:25|0.06497459
09:15:26|0.06503269
09:15:28|0.06502849
09:15:28|0.06502845
09:15:30|0.06503858
09:15:30|0.06500083
09:15:32|0.06505159
09:15:32|0.06504985
09:15:33|0.0650511
09:15:34|0.06505158
09:15:35|0.06505159
09:15:37|0.06504986
09:15:37|0.06503303
09:15:39|0.06507608
09:15:39|0.06506945
09:15:40|0.0650745
09:15:42|0.06511138
09:15:42|0.06507608
09:15:43|0.06511219
09:15:45|0.06508399
09:15:46|0.06504989
09:15:48|0.06507608
09:15:48|0.06507608
09:15:50|0.0650761
09:15:51|0.0650761
09:15:52|0.0651348
09:15:53|0.06513473
09:15:53|0.0652
09:15:55|0.06513992
09:15:56|0.0652
09:15:57|0.06519723
09:15:57|0.06523582
09:15:59|0.06520482
09:16:00|0.06520431
09:16:02|0.06522013
09:16:03|0.06517063
09:16:04|0.06521892
09:16:04|0.06518364
09:16:06|0.06514136
09:16:07|0.06513991
09:16:08|0.06513992
09:16:08|0.06512832
09:16:10|0.0651
09:16:11|0.065124
09:16:12|0.06508751
09:16:12|0.0651054
09:16:14|0.06507611
09:16:15|0.06510007
09:16:16|0.06510011
09:16:17|0.06509235
09:16:17|0.06512484
09:16:19|0.06511947
09:16:21|0.0650484
09:16:21|0.06509233
09:16:23|0.0651114
09:16:23|0.06506833
09:16:24|0.06506688
09:16:25|0.06509232
09:16:26|0.06503375
09:16:28|0.06503376
09:16:28|0.06505651
09:16:29|0.06506
09:16:31|0.0650466
09:16:31|0.0650466
09:16:32|0.06497058
09:16:33|0.065
09:16:34|0.06497519
09:16:35|0.06502904
09:16:37|0.06502904
09:16:37|0.06502904
09:16:39|0.06509447
09:16:39|0.065
09:16:41|0.06502905
09:16:42|0.06502906
09:16:43|0.06502908
09:16:44|0.06502906
09:16:45|0.06502904
09:16:47|0.06500001
09:16:47|0.06500049
09:16:50|0.06502928
09:16:50|0.06500847
09:16:51|0.06501366
09:16:53|0.06501287
09:16:53|0.06505652
09:16:54|0.06506696
09:16:55|0.06506696
09:16:57|0.06508468
09:16:57|0.06508538
09:16:59|0.06514999
09:16:59|0.06518635
09:17:00|0.06513925
09:17:01|0.06513887
09:17:02|0.06514999
09:17:04|0.06515002
09:17:04|0.065173
09:17:06|0.06514999
09:17:06|0.06513976
09:17:08|0.06514224
09:17:08|0.06518388
09:17:10|0.06518629
09:17:11|0.06509627
09:17:11|0.0651
09:17:12|0.06509999
09:17:13|0.06507704
09:17:15|0.06503851
09:17:16|0.06503854
09:17:17|0.06504153
09:17:17|0.06500277
09:17:19|0.0650053
09:17:19|0.0650036
09:17:20|0.06500351
09:17:22|0.06503995
09:17:22|0.06504106
09:17:23|0.0650415
09:17:24|0.06505117
09:17:26|0.06505135
09:17:27|0.06505256
09:17:28|0.0650526
09:17:29|0.06508826
09:17:30|0.06505135
09:17:31|0.06505
09:17:32|0.0650053
09:17:33|0.06502978
09:17:34|0.06500001
09:17:36|0.0650001
09:17:36|0.06500406
09:17:37|0.06497417
09:17:39|0.06490742
09:17:39|0.06490852
09:17:40|0.0649339
09:17:41|0.0649339
09:17:42|0.06489429
09:17:43|0.0648773
09:17:45|0.06486956
09:17:46|0.0648879
09:17:47|0.0648879
09:17:48|0.06486824
09:17:50|0.06486824
09:17:51|0.06486823
09:17:52|0.06483252
09:17:53|0.0648
09:17:53|0.0648
09:17:55|0.06481224
09:17:56|0.0648
09:17:56|0.0648
09:17:58|0.0648109
09:17:59|0.0648
09:18:00|0.06483648
09:18:01|0.06483691
09:18:02|0.06481102
09:18:03|0.06483673
09:18:04|0.06481157
09:18:05|0.0648
09:18:06|0.0647168
09:18:07|0.06471681
09:18:08|0.06468486
09:18:09|0.06474822
09:18:10|0.06469978
09:18:11|0.06467237
09:18:12|0.06469965
09:18:13|0.06469965
09:18:14|0.06472796
09:18:16|0.06477572
09:18:16|0.06471798
09:18:18|0.0647
09:18:19|0.06467972
09:18:19|0.06467972
09:18:20|0.06477048
09:18:21|0.06467976
09:18:22|0.06467972
09:18:24|0.06472607
09:18:24|0.06469266
09:18:25|0.0647056
09:18:26|0.06469266
09:18:28|0.06469266
09:18:28|0.06468921
09:18:30|0.06468921
09:18:30|0.0647258
09:18:32|0.06468632
09:18:33|0.06467324
09:18:34|0.06467237
09:18:35|0.06467323
09:18:36|0.06467323
09:18:37|0.06467323
09:18:38|0.06467323
09:18:39|0.06467323
09:18:40|0.06467237
09:18:41|0.0646725
09:18:43|0.06467237
09:18:44|0.06469776
09:18:44|0.06467325
09:18:45|0.06467326
09:18:46|0.06467326
09:18:48|0.06467977
09:18:50|0.06472323
09:18:50|0.06467996
09:18:51|0.06472369
09:18:54|0.06471
09:18:55|0.06471003
09:18:56|0.06471012
09:18:57|0.0647003
09:18:59|0.0646903
09:19:00|0.06467328
09:19:00|0.06466666
09:19:01|0.06464445
09:19:03|0.06462562
09:19:03|0.06462568
09:19:05|0.0646
09:19:05|0.06461873
09:19:07|0.06465225
09:19:08|0.06405279
09:19:09|0.06411931
09:19:10|0.06416272
09:19:11|0.06403521
09:19:11|0.06416437
09:19:13|0.06421738
09:19:14|0.06426035
09:19:15|0.06420606
09:19:16|0.06420633
09:19:17|0.06427998
09:19:18|0.0642634
09:19:19|0.06423336
09:19:20|0.06427
09:19:21|0.06427886
09:19:22|0.064263
09:19:23|0.06427699
09:19:24|0.06423336
09:19:25|0.06420689
09:19:26|0.0642334
09:19:27|0.06420756
09:19:28|0.06426193
09:19:29|0.06423398
09:19:30|0.06422761
09:19:31|0.06420692
09:19:32|0.06418469
09:19:33|0.06417938
09:19:34|0.06417938
09:19:35|0.06417938
09:19:36|0.06417938
09:19:37|0.06420409
09:19:38|0.06420555
09:19:39|0.06417938
09:19:40|0.06422926
09:19:42|0.06419701
09:19:42|0.06414024
09:19:43|0.06414022
09:19:44|0.06413695
09:19:45|0.06417486
09:19:46|0.06414024
09:19:47|0.06417938
09:19:48|0.06417837
09:19:49|0.06415529
09:19:51|0.06416691
09:19:53|0.06409832
09:19:54|0.06409923
09:19:55|0.06395842
09:19:57|0.06371142
09:19:58|0.0638372
09:19:59|0.06383001
09:19:59|0.0637663
09:20:01|0.06373183
09:20:01|0.06376542
09:20:03|0.0637411
09:20:04|0.06371142
09:20:05|0.06371144
09:20:06|0.06373889
09:20:07|0.06375908
09:20:08|0.06376794
09:20:10|0.06390371
09:20:10|0.06401195
09:20:12|0.06389907
09:20:12|0.06389502
09:20:13|0.06391602
09:20:15|0.06384851
09:20:16|0.0638517
09:20:16|0.06388084
09:20:18|0.06387636
09:20:18|0.06396727
09:20:20|0.06393112
09:20:21|0.06393248
09:20:22|0.06398235
09:20:23|0.06400653
09:20:24|0.06403858
09:20:25|0.06403346
09:20:26|0.06403346
09:20:27|0.0640335
09:20:28|0.0640335
09:20:29|0.06405906
09:20:30|0.0640335
09:20:31|0.06403341
09:20:32|0.06398595
09:20:33|0.06398333
09:20:34|0.06398333
09:20:35|0.06403341
09:20:37|0.06405906
09:20:37|0.06403341
09:20:39|0.06403472
09:20:39|0.06404494
09:20:40|0.06402074
09:20:41|0.06398595
09:20:43|0.06398235
09:20:43|0.06407435
09:20:44|0.06404494
09:20:45|0.064
09:20:47|0.06406795
09:20:47|0.06403484
09:20:49|0.06404494
09:20:50|0.06400415
09:20:52|0.06400415
09:20:52|0.06400416
09:20:54|0.06403457
09:20:55|0.06403457
09:20:56|0.06400416
09:20:57|0.06403453
09:20:58|0.0640134
09:20:59|0.06403453
09:21:00|0.06406791
09:21:02|0.06406795
09:21:02|0.0640043
09:21:04|0.06406791
09:21:04|0.06406791
09:21:05|0.06406791
09:21:07|0.06406791
09:21:08|0.0640773
09:21:09|0.06417811
09:21:10|0.06415068
09:21:11|0.06415083
09:21:12|0.06421455
09:21:13|0.06421735
09:21:13|0.06421736
09:21:14|0.06417878
09:21:16|0.06417059
09:21:17|0.0642055
09:21:18|0.06417879
09:21:19|0.06417878
09:21:20|0.06412659
09:21:21|0.06412659
09:21:21|0.06420553
09:21:22|0.06404085
09:21:23|0.06396945
09:21:24|0.0639999
09:21:26|0.06399826
09:21:27|0.0639585
09:21:27|0.06398593
09:21:29|0.06388423
09:21:30|0.06393228
09:21:31|0.0639
09:21:31|0.0639
09:21:32|0.06393218
09:21:34|0.06389639
09:21:35|0.06389639
09:21:36|0.06389521
09:21:37|0.06390917
09:21:38|0.06393846
09:21:39|0.06391556
09:21:40|0.06390924
09:21:41|0.06393476
09:21:42|0.06393476
09:21:43|0.06397075
09:21:44|0.06393477
09:21:45|0.06393477
09:21:46|0.06393477
09:21:47|0.064
09:21:48|0.064
09:21:49|0.064
09:21:50|0.06399999
09:21:51|0.06397942
09:21:52|0.06399506
09:21:53|0.06399999
09:21:54|0.06394116
09:21:55|0.06383368
09:21:56|0.06379382
09:21:58|0.06386
09:21:58|0.06387488
09:22:00|0.06387488
09:22:00|0.06387488
09:22:01|0.06391808
09:22:02|0.06388443
09:22:04|0.06391807
09:22:05|0.06393856
09:22:06|0.0639565
09:22:07|0.0639214
09:22:07|0.06389499
09:22:09|0.06397075
09:22:10|0.06397064
09:22:12|0.06393726
09:22:12|0.06393731
09:22:13|0.06397064
09:22:15|0.06397075
09:22:16|0.06397075
09:22:17|0.064
09:22:18|0.064
09:22:19|0.06397124
09:22:20|0.06397661
09:22:21|0.064
09:22:22|0.064
09:22:23|0.064
09:22:23|0.064
09:22:24|0.064
09:22:26|0.06398446
09:22:27|0.06398446
09:22:28|0.064
09:22:29|0.0639845
09:22:30|0.064
09:22:31|0.064
09:22:32|0.064
09:22:32|0.064
09:22:33|0.0639817
09:22:34|0.06398171
09:22:35|0.064
09:22:37|0.06397805
09:22:38|0.06397805
09:22:38|0.06397805
09:22:39|0.06397805
09:22:41|0.06397805
09:22:42|0.06398446
09:22:43|0.06398446
09:22:44|0.06398447
09:22:45|0.06399999
09:22:46|0.064
09:22:47|0.06398143
09:22:48|0.06398143
09:22:49|0.06398143
09:22:50|0.06398143
09:22:51|0.06399999
09:22:53|0.064
09:22:54|0.064
09:22:55|0.064
09:22:56|0.064
09:22:57|0.064
09:22:58|0.064
09:22:59|0.064
09:23:00|0.064
09:23:01|0.064
09:23:03|0.06403649
09:23:04|0.06407906
09:23:05|0.06407669
09:23:06|0.06407672
09:23:07|0.06407975
09:23:08|0.0641
09:23:09|0.06411034
09:23:10|0.06409999
09:23:11|0.06409999
09:23:12|0.06407669
09:23:13|0.06407669
09:23:14|0.06410463
09:23:15|0.06407686
09:23:16|0.06411033
09:23:18|0.06409787
09:23:18|0.06412659
09:23:19|0.0641702
09:23:20|0.06414259
09:23:21|0.06417647
09:23:22|0.0641788
09:23:23|0.06420544
09:23:24|0.0641869
09:23:26|0.064225
09:23:27|0.06421653
09:23:27|0.06421653
09:23:29|0.06428
09:23:29|0.06427257
09:23:30|0.06423602
09:23:31|0.06426042
09:23:32|0.06428581
09:23:33|0.06426929
09:23:35|0.06414996
09:23:35|0.0641252
09:23:36|0.06415069
09:23:38|0.06415069
09:23:38|0.06420463
09:23:40|0.06420479
09:23:40|0.06422528
09:23:41|0.06426352
09:23:43|0.06426352
09:23:44|0.06429498
09:23:44|0.06426464
09:23:45|0.06420539
09:23:46|0.06418353
09:23:48|0.06418354
09:23:49|0.06422921
09:23:49|0.06422921
09:23:50|0.06421893
09:23:51|0.06421891
09:23:53|0.06420606
09:23:53|0.06417986
09:23:55|0.06415709
09:23:56|0.06415709
09:23:57|0.06415695
09:23:59|0.06415709
09:24:00|0.06415709
09:24:00|0.06416757
09:24:02|0.06417807
09:24:02|0.06382692
09:24:03|0.06382675
09:24:04|0.06387605
09:24:05|0.0639036
09:24:06|0.06393906
09:24:08|0.06393906
09:24:09|0.06393666
09:24:10|0.06393458
09:24:10|0.06396363
09:24:11|0.06393458
09:24:13|0.06389938
09:24:14|0.06393906
09:24:15|0.06392607
09:24:16|0.06392374
09:24:17|0.06392607
09:24:18|0.06390687
09:24:19|0.06390687
09:24:20|0.06390048
09:24:21|0.06395728
09:24:22|0.06390054
09:24:23|0.06393906
09:24:24|0.06396384
09:24:25|0.06394906
09:24:26|0.06394902
09:24:27|0.06397738
09:24:28|0.06393247
09:24:29|0.06390048
09:24:30|0.0639785
09:24:31|0.0639785
09:24:32|0.06391598
09:24:33|0.06393598
09:24:34|0.06394871
09:24:35|0.06394872
09:24:36|0.06395675
09:24:37|0.06396315
09:24:38|0.06395675
09:24:40|0.06398733
09:24:40|0.06384472
09:24:41|0.06388289
09:24:43|0.06383565
09:24:43|0.06374815
09:24:44|0.06376988
09:24:45|0.06384724
09:24:47|0.06383803
09:24:47|0.06382684
09:24:48|0.06379339
09:24:49|0.06382525
09:24:50|0.06382681
09:24:51|0.06381486
09:24:52|0.06382685
09:24:54|0.06380858
09:24:55|0.06382771
09:24:56|0.06386984
09:24:57|0.06386984
09:24:58|0.06389758
09:24:59|0.06389964
09:25:01|0.06396027
09:25:01|0.0639036
09:25:03|0.06387894
09:25:03|0.06387894
09:25:05|0.06389964
09:25:06|0.06387824
09:25:07|0.06386543
09:25:08|0.06386547
09:25:09|0.06387824
09:25:09|0.06394215
09:25:11|0.06394853
09:25:11|0.06398688
09:25:13|0.064
09:25:14|0.06400687
09:25:14|0.06400446
09:25:15|0.06398583
09:25:16|0.06398576
09:25:18|0.06399827
09:25:18|0.06399826
09:25:20|0.06398506
09:25:20|0.06398506
09:25:22|0.06399826
09:25:22|0.06393194
09:25:23|0.06399824
09:25:24|0.06396188
09:25:25|0.06396219
09:25:26|0.06399
09:25:28|0.06399999
09:25:28|0.06402048
09:25:29|0.06402048
09:25:31|0.06400619
09:25:31|0.06400619
09:25:32|0.06399656
09:25:33|0.06403227
09:25:35|0.064
09:25:36|0.06399656
09:25:37|0.064
09:25:38|0.064
09:25:39|0.06397404
09:25:40|0.06396235
09:25:41|0.06394281
09:25:42|0.064
09:25:43|0.06394336
09:25:45|0.06387489
09:25:45|0.06390319
09:25:47|0.06389061
09:25:48|0.06379098
09:25:48|0.06384868
09:25:50|0.06384864
09:25:50|0.063825
09:25:51|0.06388039
09:25:52|0.06388039
09:25:54|0.06388039
09:25:56|0.06388673
09:25:56|0.06385215
09:25:57|0.06389911
09:25:59|0.06388678
09:25:59|0.06388674
09:26:00|0.06389911
09:26:02|0.06398629
09:26:03|0.06398629
09:26:04|0.06398629
09:26:06|0.06398629
09:26:06|0.06402876
09:26:08|0.06399618
09:26:08|0.06400226
09:26:09|0.0641729
09:26:10|0.06412328
09:26:11|0.06415067
09:26:12|0.0640683
09:26:13|0.06415058
09:26:15|0.06409893
09:26:16|0.06409893
09:26:16|0.06412278
09:26:18|0.06409911
09:26:18|0.06407908
09:26:19|0.06407908
09:26:20|0.06405571
09:26:21|0.06405571
09:26:22|0.06404222
09:26:23|0.0639585
09:26:27|0.0640133
09:26:27|0.06403336
09:26:29|0.06403336
09:26:29|0.06403336
09:26:31|0.0640457
09:26:31|0.06404564
09:26:32|0.06404564
09:26:33|0.06404564
09:26:35|0.06403954
09:26:36|0.06405571
09:26:36|0.06405571
09:26:38|0.06401362
09:26:39|0.06393986
09:26:40|0.06398536
09:26:41|0.06398575
09:26:42|0.06397651
09:26:43|0.06398585
09:26:45|0.06398585
09:26:45|0.06398585
09:26:47|0.0639829
09:26:48|0.0639829
09:26:48|0.06401319
09:26:50|0.06401319
09:26:50|0.06398463
09:26:51|0.06401341
09:26:52|0.06400082
09:26:53|0.06400115
09:26:54|0.06400115
09:26:56|0.06400724
09:26:57|0.06400724
09:26:58|0.06400724
09:26:59|0.06403336
09:27:00|0.06402773
09:27:01|0.06402013
09:27:02|0.06403298
09:27:03|0.06407896
09:27:04|0.06407896
09:27:05|0.06405183
09:27:06|0.06406609
09:27:07|0.06406609
09:27:08|0.06407908
09:27:10|0.06411649
09:27:10|0.06411713
09:27:12|0.06410462
09:27:13|0.06411712
09:27:13|0.06395853
09:27:15|0.06398605
09:27:15|0.0639862
09:27:17|0.0639606
09:27:18|0.06397977
09:27:18|0.06395747
09:27:19|0.06393482
09:27:20|0.06393494
09:27:22|0.06393494
09:27:22|0.06397528
09:27:23|0.06394782
09:27:24|0.06397528
09:27:25|0.0639542
09:27:26|0.06403938
09:27:27|0.06403938
09:27:28|0.0640054
09:27:29|0.06399961
09:27:30|0.06399961
09:27:31|0.063999
09:27:32|0.06405842
09:27:33|0.06405842
09:27:35|0.06408286
09:27:35|0.06408286
09:27:36|0.06408287
09:27:38|0.06406541
09:27:38|0.06406541
09:27:39|0.06408695
09:27:40|0.06410205
09:27:41|0.06407581
09:27:43|0.06411648
09:27:43|0.06406547
09:27:44|0.06406541
09:27:45|0.06400809
09:27:46|0.0640374
09:27:48|0.06406251
09:27:48|0.06406669
09:27:49|0.06403784
09:27:50|0.06400809
09:27:51|0.0640654
09:27:52|0.06409568
09:27:53|0.06411645
09:27:54|0.06411543
09:27:56|0.06408222
09:27:57|0.06411549
09:27:59|0.06405842
09:27:59|0.06408222
09:28:01|0.06408075
09:28:01|0.06408075
09:28:02|0.06408238
09:28:04|0.06408058
09:28:04|0.06398837
09:28:05|0.06398837
09:28:07|0.06398837
09:28:08|0.06398837
09:28:09|0.0639862
09:28:10|0.06398837
09:28:11|0.06401335
09:28:11|0.064
09:28:13|0.06400228
09:28:14|0.06405839
09:28:15|0.06404842
09:28:15|0.06408075
09:28:17|0.06410238
09:28:18|0.06411549
09:28:19|0.06411549
09:28:20|0.06409593
09:28:20|0.06408054
09:28:22|0.06406977
09:28:23|0.06406976
09:28:23|0.06409575
09:28:26|0.06409575
09:28:27|0.06408871
09:28:27|0.0640874
09:28:28|0.06411549
09:28:29|0.06411548
09:28:30|0.06411549
09:28:31|0.0640886
09:28:32|0.06410834
09:28:33|0.06410834
09:28:34|0.06410834
09:28:35|0.06411549
09:28:36|0.06410237
09:28:38|0.06410237
09:28:39|0.0641
09:28:39|0.0641
09:28:41|0.06411549
09:28:41|0.06411649
09:28:42|0.06411549
09:28:44|0.06411549
09:28:44|0.06409539
09:28:45|0.06410484
09:28:47|0.06410484
09:28:47|0.06403929
09:28:49|0.06403929
09:28:49|0.06402611
09:28:51|0.0640393
09:28:52|0.06405148
09:28:53|0.06405787
09:28:53|0.0640054
09:28:55|0.06403737
09:28:55|0.06403736
09:28:57|0.06400542
09:28:59|0.0640056
09:29:00|0.06399817
09:29:01|0.06400001
09:29:03|0.06400001
09:29:03|0.06399228
09:29:05|0.06399224
09:29:05|0.06397441
09:29:06|0.06397441
09:29:07|0.06392291
09:29:09|0.0639309
09:29:09|0.06388679
09:29:11|0.0639585
09:29:11|0.06395378
09:29:13|0.06395391
09:29:14|0.0638907
09:29:15|0.064
09:29:16|0.064
09:29:17|0.06404084
09:29:17|0.06403939
09:29:19|0.06400001
09:29:20|0.06399531
09:29:21|0.06399531
09:29:22|0.06399531
09:29:22|0.06399531
09:29:24|0.06399531
09:29:25|0.064
09:29:26|0.06401224
09:29:27|0.06401224
09:29:28|0.06401224
09:29:29|0.06401224
09:29:29|0.06401224
09:29:31|0.0640348
09:29:32|0.06403492
09:29:33|0.06403505
09:29:34|0.06403614
09:29:35|0.06403614
09:29:36|0.06404632
09:29:36|0.06404632
09:29:38|0.06404632
09:29:39|0.06404632
09:29:40|0.06403492
09:29:40|0.06401667
09:29:42|0.06401667
09:29:43|0.0640512
09:29:44|0.06403248
09:29:44|0.06403248
09:29:46|0.06404479
09:29:47|0.06403023
09:29:48|0.06403199
09:29:48|0.06399585
09:29:50|0.06399585
09:29:50|0.06403248
09:29:51|0.06400265
09:29:53|0.06400382
09:29:54|0.06403089
09:29:54|0.06403018
09:29:56|0.06403018
09:29:57|0.06402555
09:29:58|0.06399531
09:29:59|0.06401918
09:30:00|0.06401918
09:30:01|0.06400383
09:30:03|0.06400384
09:30:04|0.06400382
09:30:05|0.0640038
09:30:06|0.0640038
09:30:08|0.06399531
09:30:08|0.06399531
09:30:09|0.0640037
09:30:11|0.06401292
09:30:12|0.06401292
09:30:12|0.06401917
09:30:14|0.06403248
09:30:15|0.06403248
09:30:15|0.06403248
09:30:17|0.06405
09:30:18|0.06406624
09:30:18|0.06406038
09:30:20|0.0641232
09:30:21|0.06417275
09:30:22|0.06417637
09:30:23|0.0641645
09:30:24|0.0641645
09:30:26|0.06413206
09:30:26|0.06414706
09:30:28|0.06414063
09:30:28|0.0640986
09:30:29|0.06408192
09:30:31|0.06408
09:30:32|0.06406452
09:30:33|0.06404095
09:30:34|0.06404095
09:30:35|0.06406706
09:30:36|0.06406704
09:30:37|0.06406704
09:30:38|0.06405426
09:30:39|0.06409578
09:30:39|0.06404101
09:30:40|0.06404101
09:30:41|0.06406704
09:30:43|0.06406704
09:30:43|0.06406069
09:30:45|0.06406069
09:30:45|0.06406069
09:30:47|0.06406704
09:30:47|0.06404177
09:30:49|0.06404177
09:30:50|0.06404177
09:30:51|0.06405231
09:30:52|0.06411402
09:30:53|0.06411402
09:30:54|0.06407184
09:30:55|0.06407184
09:30:56|0.06407184
09:30:57|0.06407184
09:30:58|0.06407938
09:30:59|0.06410556
09:31:01|0.06412952
09:31:01|0.06418917
09:31:02|0.06418917
09:31:04|0.06419714
09:31:05|0.06419714
09:31:06|0.06419714
09:31:08|0.0642
09:31:09|0.06421912
09:31:09|0.06426026
09:31:11|0.06423298
09:31:12|0.06420684
09:31:12|0.06420685
09:31:14|0.06427862
09:31:15|0.06427862
09:31:16|0.06427862
09:31:16|0.06427138
09:31:17|0.06427134
09:31:19|0.064233
09:31:20|0.06423957
09:31:21|0.06424066
09:31:22|0.06425908
09:31:23|0.06424937
09:31:24|0.06425908
09:31:25|0.06426044
09:31:26|0.06426044
09:31:27|0.06426044
09:31:28|0.06425939
09:31:29|0.0642594
09:31:30|0.0642594
09:31:31|0.06427222
09:31:32|0.06425941
09:31:33|0.06425939
09:31:34|0.06427222
09:31:35|0.06427222
09:31:36|0.06427222
09:31:37|0.06427222
09:31:38|0.06431283
09:31:40|0.06430725
09:31:40|0.06432924
09:31:41|0.06432924
09:31:42|0.06432924
09:31:43|0.064348
09:31:44|0.06434799
09:31:45|0.064348
09:31:47|0.06435998
09:31:48|0.06435995
09:31:48|0.06439654
09:31:49|0.06435998
09:31:51|0.06441985
09:31:51|0.0644
09:31:52|0.0644
09:31:54|0.0644
09:31:54|0.06443102
09:31:56|0.06443102
09:31:56|0.06443049
09:31:57|0.06445635
09:31:59|0.06445629
09:32:00|0.06445629
09:32:01|0.06445629
09:32:02|0.06445626
09:32:04|0.06445999
09:32:05|0.06445999
09:32:06|0.06449994
09:32:07|0.06445999
09:32:08|0.06449995
09:32:09|0.0644647
09:32:10|0.06449227
09:32:11|0.06445063
09:32:11|0.06445065
09:32:13|0.06442016
09:32:14|0.06442013
09:32:15|0.06436931
09:32:15|0.06442008
09:32:17|0.06442008
09:32:18|0.06435998
09:32:19|0.0643531
09:32:20|0.06431634
09:32:21|0.06433804
09:32:22|0.06430345
09:32:23|0.06433796
09:32:24|0.06433796
09:32:25|0.06432513
09:32:26|0.06432513
09:32:27|0.0643191
09:32:29|0.06437449
09:32:29|0.06430698
09:32:31|0.06432513
09:32:32|0.06432268
09:32:33|0.06432269
09:32:34|0.0643191
09:32:35|0.06441132
09:32:36|0.06435091
09:32:37|0.06435857
09:32:39|0.06441144
09:32:39|0.06441144
09:32:40|0.06440649
09:32:42|0.06439368
09:32:42|0.06439358
09:32:43|0.06439358
09:32:44|0.06440661
09:32:46|0.0643428
09:32:47|0.06435215
09:32:47|0.06435214
09:32:48|0.06435788
09:32:49|0.06435787
09:32:50|0.06435786
09:32:51|0.06435786
09:32:53|0.06435786
09:32:53|0.06435786
09:32:54|0.06435787
09:32:55|0.06435785
09:32:57|0.06435786
09:32:58|0.06435786
09:32:59|0.06435786
09:32:59|0.06435786
09:33:00|0.06435784
09:33:01|0.06432735
09:33:02|0.06432735
09:33:04|0.06435781
09:33:05|0.06433237
09:33:06|0.06432734
09:33:08|0.06432734
09:33:08|0.0643
09:33:10|0.06428777
09:33:10|0.0642975
09:33:12|0.06426048
09:33:12|0.06425001
09:33:14|0.064225
09:33:14|0.064225
09:33:16|0.06421914
09:33:17|0.06421913
09:33:18|0.06421741
09:33:19|0.06421741
09:33:21|0.06420002
09:33:22|0.06421913
09:33:22|0.06421913
09:33:23|0.06421741
09:33:25|0.0642105
09:33:25|0.06421741
09:33:27|0.06421051
09:33:27|0.06421914
09:33:28|0.06421164
09:33:29|0.06421722
09:33:30|0.06424999
09:33:31|0.06425
09:33:32|0.06427741
09:33:34|0.06429826
09:33:35|0.06426135
09:33:36|0.06426135
09:33:37|0.06412158
09:33:38|0.06420548
09:33:39|0.06421281
09:33:39|0.06426044
09:33:41|0.06426044
09:33:42|0.06426044
09:33:42|0.06422886
09:33:44|0.06422886
09:33:44|0.06428617
09:33:46|0.06428617
09:33:46|0.06428229
09:33:48|0.06428229
09:33:49|0.06422886
09:33:50|0.06422864
09:33:51|0.06423832
09:33:52|0.06420288
09:33:53|0.06423167
09:33:54|0.06420286
09:33:55|0.06423828
09:33:56|0.06423826
09:33:57|0.0642317
09:33:58|0.06413208
09:33:59|0.06415898
09:34:00|0.06410357
09:34:01|0.06415065
09:34:02|0.06410291
09:34:03|0.06410291
09:34:04|0.06408368
09:34:05|0.06402067
09:34:06|0.06402067
09:34:07|0.06400429
09:34:09|0.06401515
09:34:10|0.06401515
09:34:10|0.06401515
09:34:12|0.06399437
09:34:12|0.06399423
09:34:13|0.06399423
09:34:15|0.06399269
09:34:16|0.06399268
09:34:17|0.06399269
09:34:17|0.06399437
09:34:19|0.06408192
09:34:19|0.06408192
09:34:21|0.06408598
09:34:21|0.06400497
09:34:22|0.0640253
09:34:23|0.06414339
09:34:24|0.06409703
09:34:26|0.06408213
09:34:26|0.06408215
09:34:28|0.06408215
09:34:28|0.06410769
09:34:30|0.06407507
09:34:31|0.06407507
09:34:31|0.06410972
09:34:33|0.06410972
09:34:33|0.06410972
09:34:36|0.06410972
09:34:37|0.06410969
09:34:38|0.0640825
09:34:38|0.06408791
09:34:40|0.0641097
09:34:41|0.0641097
09:34:42|0.0641097
09:34:42|0.06409741
09:34:44|0.0641097
09:34:44|0.0641097
09:34:46|0.0641097
09:34:47|0.0641097
09:34:48|0.06412288
09:34:49|0.06412288
09:34:50|0.06412288
09:34:51|0.06412288
09:34:52|0.06410939
09:34:53|0.06410939
09:34:54|0.06410939
09:34:55|0.06412287
09:34:56|0.06410947
09:34:57|0.06410949
09:34:58|0.06410949
09:34:59|0.06410936
09:35:00|0.06410947
09:35:01|0.06410947
09:35:02|0.06408835
09:35:03|0.06410947
09:35:05|0.0640879
09:35:05|0.0640879
09:35:07|0.0640667
09:35:08|0.0640667
09:35:09|0.06408786
09:35:10|0.06400176
09:35:11|0.0640795
09:35:12|0.06404834
09:35:13|0.06401097
09:35:13|0.06401726
09:35:15|0.06401726
09:35:15|0.06399901
09:35:17|0.06399901
09:35:18|0.06399901
09:35:19|0.06400457
09:35:20|0.06400458
09:35:20|0.06400458
09:35:22|0.06401726
09:35:23|0.06401726
09:35:24|0.06404834
09:35:25|0.06404834
09:35:26|0.06406144
09:35:27|0.06404834
09:35:28|0.06404834
09:35:29|0.06406669
09:35:31|0.06406144
09:35:32|0.06400705
09:35:32|0.0640394
09:35:33|0.06404083
09:35:34|0.06404083
09:35:35|0.06400896
09:35:37|0.06399935
09:35:37|0.06399935
09:35:38|0.06399977
09:35:40|0.06399977
09:35:41|0.06400098
09:35:41|0.06400098
09:35:43|0.06406669
09:35:43|0.06401578
09:35:45|0.06400098
09:35:45|0.06405079
09:35:47|0.06401726
09:35:48|0.06401726
09:35:49|0.06401726
09:35:50|0.06399901
09:35:50|0.0639204
09:35:51|0.06397658
09:35:53|0.06391321
09:35:54|0.06391321
09:35:55|0.06397229
09:35:56|0.06393236
09:35:57|0.06397764
09:35:58|0.06397763
09:35:59|0.06397759
09:36:00|0.06397759
09:36:01|0.06397759
09:36:02|0.06397591
09:36:03|0.06397591
09:36:04|0.06397673
09:36:05|0.0639775
09:36:07|0.06395846
09:36:08|0.06401726
09:36:09|0.06397592
09:36:10|0.06397592
09:36:11|0.06397593
09:36:12|0.06397592
09:36:13|0.06401726
09:36:15|0.06401726
09:36:16|0.06399263
09:36:16|0.06402048
09:36:17|0.06404092
09:36:18|0.06402633
09:36:20|0.06401336
09:36:21|0.06399703
09:36:21|0.064039
09:36:22|0.06401333
09:36:23|0.06401333
09:36:24|0.06401333
09:36:26|0.06401333
09:36:26|0.06401333
09:36:28|0.06401333
09:36:28|0.06401333
09:36:29|0.06401333
09:36:31|0.06401333
09:36:31|0.06401333
09:36:33|0.06401333
09:36:34|0.06401333
09:36:34|0.06397592
09:36:35|0.06399974
09:36:36|0.06399997
09:36:37|0.06399717
09:36:38|0.06397595
09:36:39|0.06399432
09:36:40|0.06399432
09:36:42|0.06399433
09:36:42|0.06397591
09:36:44|0.06387478
09:36:45|0.06387486
09:36:46|0.06383553
09:36:47|0.06383553
09:36:48|0.06377483
09:36:49|0.06381159
09:36:50|0.06376473
09:36:51|0.06376477
09:36:52|0.06378929
09:36:52|0.0638113
09:36:54|0.06388943
09:36:55|0.06388943
09:36:56|0.06385662
09:36:57|0.06385662
09:36:58|0.06385662
09:36:58|0.06383608
09:37:00|0.06383608
09:37:01|0.06383077
09:37:01|0.06383597
09:37:03|0.06381054
09:37:03|0.06383077
09:37:04|0.06383077
09:37:07|0.06385631
09:37:07|0.06385547
09:37:09|0.06382327
09:37:10|0.06378491
09:37:12|0.06380063
09:37:13|0.06377861
09:37:14|0.06379952
09:37:15|0.06384838
09:37:16|0.06383744
09:37:17|0.06376485
09:37:18|0.06379264
09:37:19|0.06376473
09:37:20|0.06376474
09:37:21|0.06376474
09:37:22|0.0637647
09:37:23|0.06376154
09:37:25|0.06375385
09:37:25|0.06376151
09:37:27|0.06375399
09:37:28|0.06376141
09:37:29|0.06370002
09:37:29|0.06364721
09:37:31|0.06364721
09:37:32|0.06364721
09:37:33|0.06365902
09:37:35|0.0633822
09:37:35|0.06340964
09:37:37|0.06340608
09:37:38|0.06343691
09:37:38|0.06346748
09:37:40|0.06346633
09:37:41|0.06347037
09:37:41|0.06336591
09:37:43|0.06334019
09:37:43|0.06335127
09:37:45|0.06334612
09:37:46|0.06336534
09:37:47|0.06330459
09:37:47|0.06336552
09:37:48|0.06334556
09:37:50|0.06341285
09:37:50|0.06333732
09:37:51|0.06341011
09:37:53|0.06346748
09:37:54|0.06348761
09:37:55|0.063488
09:37:56|0.06352941
09:37:57|0.06353844
09:37:57|0.06353843
09:37:58|0.06353836
09:37:59|0.0636
09:38:00|0.06358621
09:38:01|0.0635867
09:38:03|0.06353954
09:38:03|0.06353954
09:38:05|0.06358681
09:38:06|0.06352953
09:38:08|0.06352978
09:38:09|0.06364701
09:38:11|0.06362461
09:38:12|0.06359044
09:38:13|0.06358972
09:38:14|0.06359307
09:38:15|0.06359307
09:38:16|0.06357952
09:38:17|0.06359041
09:38:18|0.06352977
09:38:19|0.06354966
09:38:20|0.06356111
09:38:21|0.06349464
09:38:22|0.06351691
09:38:23|0.06348801
09:38:24|0.06352976
09:38:25|0.06351325
09:38:25|0.06350737
09:38:27|0.06352901
09:38:28|0.06352877
09:38:29|0.06352877
09:38:30|0.0635
09:38:31|0.0635
09:38:32|0.06350389
09:38:33|0.06350008
09:38:34|0.06342661
09:38:35|0.06340692
09:38:36|0.0629555
09:38:37|0.06279416
09:38:38|0.06266664
09:38:39|0.0626498
09:38:40|0.06263005
09:38:41|0.06265192
09:38:42|0.06293147
09:38:43|0.06287293
09:38:44|0.06291039
09:38:45|0.06286102
09:38:46|0.06281262
09:38:47|0.06283198
09:38:49|0.06280576
09:38:49|0.06284762
09:38:50|0.06284762
09:38:51|0.06282029
09:38:52|0.06287318
09:38:53|0.06291562
09:38:55|0.06293504
09:38:56|0.06294244
09:38:56|0.06292236
09:38:58|0.06298858
09:38:59|0.06298866
09:38:59|0.06298865
09:39:01|0.06300903
09:39:01|0.063009
09:39:02|0.06300901
09:39:04|0.06298888
09:39:04|0.063035
09:39:05|0.0630573
09:39:06|0.06305196
09:39:08|0.06305735
09:39:10|0.06308017
09:39:11|0.0631084
09:39:13|0.06319948
09:39:13|0.06309889
09:39:15|0.06315236
09:39:15|0.06318989
09:39:17|0.0631678
09:39:18|0.06316154
09:39:19|0.06329975
09:39:19|0.06338136
09:39:21|0.06338085
09:39:22|0.06338049
09:39:23|0.06337164
09:39:24|0.06337166
09:39:24|0.06337166
09:39:26|0.06331374
09:39:27|0.06338205
09:39:29|0.06338191
09:39:29|0.0633821
09:39:30|0.0633821
09:39:32|0.0633821
09:39:32|0.06337395
09:39:33|0.06338191
09:39:35|0.06338191
09:39:35|0.06338085
09:39:36|0.06343584
09:39:38|0.06340961
09:39:38|0.06341032
09:39:40|0.06344254
09:39:41|0.06343579
09:39:42|0.0634358
09:39:44|0.0634358
09:39:44|0.06341482
09:39:45|0.06341653
09:39:46|0.0634
09:39:47|0.0633856
09:39:49|0.06338209
09:39:49|0.0632988
09:39:51|0.0632988
09:39:52|0.0632988
09:39:52|0.06324527
09:39:53|0.0633546
09:39:55|0.0633546
09:39:56|0.06335392
09:39:56|0.06335299
09:39:57|0.06333974
09:39:58|0.06333974
09:39:59|0.06333974
09:40:00|0.06324527
09:40:01|0.06329625
09:40:02|0.06329625
09:40:03|0.0632997
09:40:04|0.0632997
09:40:06|0.06325437
09:40:07|0.06332709
09:40:08|0.06323564
09:40:09|0.06330002
09:40:10|0.06333974
09:40:12|0.06338191
09:40:12|0.06340979
09:40:14|0.06343715
09:40:15|0.06348722
09:40:15|0.06348721
09:40:16|0.06348721
09:40:18|0.06348721
09:40:18|0.06348169
09:40:19|0.06348162
09:40:21|0.06348722
09:40:21|0.0635
09:40:23|0.0633993
09:40:24|0.06334485
09:40:24|0.06339963
09:40:25|0.06339978
09:40:27|0.06334472
09:40:28|0.06339979
09:40:29|0.06339979
09:40:30|0.06339944
09:40:31|0.06335459
09:40:31|0.06333333
09:40:32|0.06330823
09:40:34|0.06330004
09:40:34|0.06332711
09:40:35|0.06330197
09:40:37|0.06330197
09:40:38|0.0633
09:40:39|0.06329
09:40:40|0.06330176
09:40:41|0.0633
09:40:42|0.06329
09:40:43|0.06322516
09:40:44|0.06321646
09:40:45|0.06320324
09:40:45|0.06316245
09:40:46|0.06320896
09:40:48|0.06308008
09:40:49|0.06315648
09:40:50|0.06315566
09:40:50|0.0631169
09:40:51|0.0630972
09:40:53|0.06309322
09:40:54|0.06308013
09:40:55|0.06307084
09:40:55|0.06302402
09:40:56|0.06305337
09:40:57|0.06309325
09:40:58|0.06308018
09:40:59|0.06315035
09:41:01|0.06306834
09:41:02|0.06309325
09:41:03|0.06310746
09:41:03|0.063125
09:41:05|0.06320905
09:41:05|0.06317952
09:41:07|0.0632012
09:41:08|0.06328319
09:41:09|0.0633
09:41:10|0.06332715
09:41:12|0.06327708
09:41:12|0.06335459
09:41:13|0.06330348
09:41:14|0.06335463
09:41:16|0.06335462
09:41:16|0.06325781
09:41:18|0.06322185
09:41:18|0.06329562
09:41:20|0.06322186
09:41:21|0.06327202
09:41:22|0.06322186
09:41:23|0.06322186
09:41:25|0.0632
09:41:26|0.0632
09:41:26|0.06317606
09:41:28|0.06317605
09:41:28|0.06315263
09:41:29|0.06317605
09:41:30|0.06315074
09:41:31|0.06311294
09:41:33|0.06317442
09:41:33|0.06316828
09:41:35|0.06308937
09:41:35|0.06307452
09:41:37|0.06313714
09:41:37|0.06313697
09:41:38|0.06315396
09:41:39|0.06316828
09:41:41|0.06310616
09:41:42|0.0631169
09:41:42|0.06315612
09:41:43|0.06310903
09:41:44|0.06310956
09:41:46|0.06317442
09:41:47|0.06316296
09:41:48|0.06316216
09:41:49|0.06310762
09:41:50|0.06316226
09:41:51|0.06316245
09:41:52|0.06317168
09:41:54|0.06318953
09:41:55|0.06317168
09:41:56|0.06317168
09:41:57|0.06317168
09:41:57|0.06317168
09:41:59|0.06317168
09:41:59|0.06316222
09:42:01|0.06316222
09:42:02|0.06308009
09:42:02|0.06306046
09:42:04|0.06302483
09:42:04|0.06302616
09:42:06|0.06302623
09:42:07|0.06302238
09:42:08|0.06302238
09:42:08|0.06302523
09:42:10|0.0630925
09:42:12|0.0630263
09:42:12|0.0631
09:42:16|0.06309072
09:42:17|0.0631
09:42:18|0.0631
09:42:19|0.0631
09:42:20|0.0631
09:42:21|0.0630858
09:42:22|0.06309998
09:42:23|0.06309999
09:42:24|0.06309999
09:42:25|0.06309999
09:42:26|0.0631
09:42:27|0.0631
09:42:28|0.0630762
09:42:29|0.06307919
09:42:30|0.06307919
09:42:31|0.06309123
09:42:32|0.06309123
09:42:33|0.0630909
09:42:35|0.0630909
09:42:35|0.06302483
09:42:37|0.06302483
09:42:37|0.06302483
09:42:38|0.06302483
09:42:40|0.06302483
09:42:40|0.06304456
09:42:42|0.06302483
09:42:42|0.06301341
09:42:44|0.063
09:42:45|0.06302181
09:42:45|0.063
09:42:46|0.06302482
09:42:48|0.063
09:42:49|0.0630218
09:42:50|0.06302482
09:42:51|0.063
09:42:51|0.06300005
09:42:53|0.063
09:42:54|0.063
09:42:54|0.063
09:42:56|0.06300001
09:42:57|0.06300047
09:42:58|0.06302153
09:42:59|0.06302515
09:43:00|0.06296351
09:43:01|0.06300513
09:43:02|0.06304364
09:43:03|0.0631
09:43:04|0.06309989
09:43:05|0.0631
09:43:06|0.0631
09:43:07|0.0631
09:43:08|0.0631
09:43:09|0.0631
09:43:10|0.0631
09:43:11|0.0631
09:43:13|0.0631
09:43:13|0.0631
09:43:16|0.06315957
09:43:16|0.06315952
09:43:18|0.06317789
09:43:19|0.06318953
09:43:20|0.06320128
09:43:21|0.06321733
09:43:22|0.06318953
09:43:22|0.06319847
09:43:23|0.06302518
09:43:24|0.06307837
09:43:25|0.0630784
09:43:27|0.06301647
09:43:28|0.06299124
09:43:29|0.06299124
09:43:29|0.06305709
09:43:30|0.06300437
09:43:31|0.06301065
09:43:32|0.06301065
09:43:33|0.06301161
09:43:34|0.06307318
09:43:35|0.06307239
09:43:37|0.06302085
09:43:38|0.0630669
09:43:39|0.06306592
09:43:40|0.06306592
09:43:40|0.0631398
09:43:42|0.06311278
09:43:42|0.06315738
09:43:44|0.06314607
09:43:44|0.06317391
09:43:46|0.06317969
09:43:47|0.0632252
09:43:48|0.0632252
09:43:49|0.06324224
09:43:50|0.06326843
09:43:51|0.06328323
09:43:52|0.06328323
09:43:53|0.06328323
09:43:54|0.06326843
09:43:55|0.06328323
09:43:55|0.06326567
09:43:56|0.06326567
09:43:58|0.06328321
09:43:59|0.06328321
09:44:00|0.06326643
09:44:01|0.06329673
09:44:01|0.06329673
09:44:03|0.06329673
09:44:03|0.06328788
09:44:05|0.06332293
09:44:06|0.06333315
09:44:07|0.063323
09:44:08|0.06333313
09:44:09|0.06334502
09:44:10|0.06334502
09:44:11|0.06338235
09:44:12|0.06333883
09:44:14|0.06338236
09:44:16|0.06338187
09:44:16|0.06334016
09:44:18|0.06333883
09:44:20|0.0634
09:44:21|0.06339999
09:44:21|0.06339885
09:44:23|0.0633819
09:44:23|0.0633819
09:44:24|0.06338242
09:44:25|0.0634
09:44:27|0.0634
09:44:27|0.06338902
09:44:29|0.06338902
09:44:30|0.06337395
09:44:31|0.0634
09:44:32|0.06337141
09:44:33|0.06333313
09:44:34|0.0633459
09:44:35|0.06333894
09:44:35|0.06336539
09:44:36|0.06336535
09:44:37|0.06336542
09:44:38|0.06338326
09:44:40|0.06338326
09:44:41|0.06338326
09:44:42|0.06332416
09:44:43|0.06332416
09:44:43|0.06332752
09:44:45|0.06337723
09:44:46|0.06334558
09:44:47|0.06334558
09:44:47|0.06339888
09:44:48|0.06339888
09:44:49|0.06320183
09:44:51|0.06318757
09:44:52|0.06316063
09:44:53|0.06316063
09:44:54|0.06316063
09:44:54|0.06317784
09:44:55|0.06317784
09:44:57|0.06316063
09:44:58|0.06318757
09:44:59|0.06316064
09:45:00|0.06316064
09:45:01|0.06323528
09:45:02|0.06316914
09:45:03|0.06316914
09:45:04|0.06316063
09:45:05|0.06316063
09:45:06|0.06316728
09:45:07|0.06313575
09:45:08|0.06311764
09:45:09|0.0630888
09:45:10|0.06309113
09:45:11|0.06310758
09:45:12|0.06310762
09:45:13|0.06310767
09:45:15|0.06310769
09:45:15|0.06319434
09:45:17|0.06319363
09:45:18|0.06318277
09:45:18|0.0632941
09:45:19|0.0632448
09:45:21|0.06318991
09:45:21|0.06327082
09:45:22|0.06324832
09:45:23|0.06324827
09:45:25|0.06324882
09:45:25|0.06324836
09:45:27|0.06330382
09:45:28|0.0633402
09:45:29|0.06330062
09:45:30|0.06336053
09:45:30|0.06336053
09:45:31|0.06333048
09:45:33|0.06334322
09:45:34|0.06338235
09:45:35|0.06338235
09:45:36|0.06338234
09:45:37|0.06336856
09:45:38|0.0633851
09:45:39|0.06338902
09:45:39|0.06338902
09:45:41|0.06338903
09:45:41|0.06338909
09:45:43|0.0634
09:45:44|0.06339999
09:45:45|0.06339049
09:45:46|0.06339049
09:45:47|0.0634
09:45:48|0.0634
09:45:49|0.0634
09:45:50|0.0634
09:45:51|0.0634
09:45:52|0.06342181
09:45:53|0.06342181
09:45:55|0.06342181
09:45:55|0.06342184
09:45:57|0.06348081
09:45:57|0.06346359
09:45:58|0.06342809
09:45:59|0.06345107
09:46:00|0.06343185
09:46:02|0.06345097
09:46:02|0.06345107
09:46:03|0.06345103
09:46:05|0.06345101
09:46:05|0.06335458
09:46:06|0.06331327
09:46:07|0.06331325
09:46:09|0.06332888
09:46:09|0.06332887
09:46:11|0.06332887
09:46:12|0.06331473
09:46:13|0.06332866
09:46:14|0.06331473
09:46:15|0.06334089
09:46:16|0.06334089
09:46:18|0.06334089
09:46:18|0.06343478
09:46:20|0.06346359
09:46:21|0.06346356
09:46:21|0.06346356
09:46:23|0.06346356
09:46:24|0.06346357
09:46:25|0.06346357
09:46:26|0.06346359
09:46:27|0.06343156
09:46:28|0.06346357
09:46:29|0.06346358
09:46:30|0.06348722
09:46:31|0.06348722
09:46:32|0.06346877
09:46:34|0.06346883
09:46:34|0.06346888
09:46:35|0.06346912
09:46:36|0.06348722
09:46:37|0.06348722
09:46:39|0.06348735
09:46:40|0.06349528
09:46:41|0.06352707
09:46:42|0.0635283
09:46:43|0.06352907
09:46:43|0.0635457
09:46:44|0.0635457
09:46:46|0.06353578
09:46:46|0.06353578
09:46:47|0.06356466
09:46:49|0.06356466
09:46:50|0.06356496
09:46:50|0.06356496
09:46:51|0.06349185
09:46:53|0.06349185
09:46:54|0.06352706
09:46:55|0.06352072
09:46:56|0.0635047
09:46:57|0.0635047
09:46:58|0.0635047
09:46:59|0.06346891
09:47:00|0.0635047
09:47:01|0.06348576
09:47:02|0.06348576
09:47:03|0.06344569
09:47:05|0.06348677
09:47:05|0.06343706
09:47:06|0.06343614
09:47:07|0.06343609
09:47:08|0.06343102
09:47:09|0.06343101
09:47:10|0.06340539
09:47:11|0.0634253
09:47:13|0.06339
09:47:13|0.06338125
09:47:14|0.06339639
09:47:15|0.06336849
09:47:17|0.06339642
09:47:17|0.06342654
09:47:19|0.06342654
09:47:20|0.06342654
09:47:21|0.06342654
09:47:22|0.0634125
09:47:23|0.0634125
09:47:24|0.0634125
09:47:25|0.06342658
09:47:26|0.06342654
09:47:27|0.06342657
09:47:28|0.06342655
09:47:29|0.06342655
09:47:30|0.06342654
09:47:31|0.06342664
09:47:32|0.06344702
09:47:33|0.06342
09:47:34|0.06342007
09:47:35|0.06345727
09:47:36|0.06345727
09:47:37|0.06344716
09:47:39|0.06344718
09:47:39|0.06346588
09:47:40|0.06344978
09:47:42|0.06346752
09:47:43|0.06346752
09:47:44|0.06345739
09:47:44|0.06348183
09:47:45|0.06345741
09:47:46|0.06345741
09:47:47|0.06348188
09:47:49|0.06348188
09:47:49|0.06345792
09:47:51|0.06345792
09:47:52|0.06344338
09:47:52|0.06344341
09:47:53|0.06343145
09:47:54|0.06343145
09:47:55|0.06335466
09:47:57|0.06339645
09:47:57|0.06336744
09:47:59|0.06336744
09:47:59|0.06336754
09:48:00|0.06336754
09:48:01|0.06336754
09:48:02|0.0633476
09:48:04|0.06337467
09:48:04|0.06337467
09:48:05|0.0633547
09:48:07|0.06335469
09:48:08|0.06334039
09:48:09|0.06334039
09:48:10|0.06333368
09:48:11|0.06337168
09:48:12|0.06338497
09:48:13|0.06336108
09:48:14|0.06336114
09:48:15|0.06336128
09:48:16|0.06336126
09:48:17|0.06336126
09:48:19|0.06338597
09:48:20|0.06336
09:48:21|0.06336098
09:48:22|0.06336101
09:48:23|0.06336103
09:48:24|0.06336114
09:48:25|0.06336126
09:48:26|0.06339112
09:48:27|0.06336114
09:48:29|0.06336001
09:48:29|0.06336003
09:48:30|0.0634225
09:48:32|0.06342255
09:48:33|0.06344704
09:48:33|0.06342261
09:48:35|0.06342847
09:48:36|0.06342258
09:48:36|0.0635
09:48:37|0.0635
09:48:39|0.06350001
09:48:39|0.06342915
09:48:40|0.06342916
09:48:42|0.06344745
09:48:43|0.06344745
09:48:44|0.06342176
09:48:45|0.06342175
09:48:46|0.06342175
09:48:47|0.06342175
09:48:47|0.06342175
09:48:49|0.06342175
09:48:50|0.06342175
09:48:51|0.06342175
09:48:52|0.06339106
09:48:53|0.06339106
09:48:54|0.06339106
09:48:54|0.06336
09:48:56|0.06336001
09:48:57|0.06336001
09:48:58|0.06337401
09:48:59|0.06336001
09:49:00|0.06338191
09:49:01|0.06337401
09:49:02|0.06337401
09:49:03|0.0633601
09:49:04|0.0633601
09:49:05|0.0633601
09:49:06|0.06336023
09:49:07|0.06336023
09:49:08|0.06336023
09:49:09|0.06336023
09:49:10|0.06339635
09:49:12|0.06339635
09:49:13|0.06337807
09:49:13|0.06337814
09:49:14|0.06337829
09:49:15|0.0633963
09:49:16|0.06340271
09:49:18|0.0634
09:49:19|0.06341541
09:49:20|0.06340271
09:49:21|0.06340962
09:49:23|0.06340962
09:49:24|0.06348614
09:49:25|0.06348614
09:49:26|0.06346445
09:49:28|0.06346445
09:49:28|0.0633963
09:49:30|0.06336024
09:49:31|0.0633973
09:49:32|0.0633973
09:49:33|0.06337829
09:49:33|0.06336026
09:49:35|0.06339616
09:49:36|0.06336
09:49:37|0.06327229
09:49:38|0.06325043
09:49:39|0.06324883
09:49:40|0.06322116
09:49:41|0.06322117
09:49:42|0.06323152
09:49:44|0.06320009
09:49:45|0.06321704
09:49:45|0.06323097
09:49:46|0.06321243
09:49:48|0.06321248
09:49:48|0.06321249
09:49:49|0.06321742
09:49:51|0.06321742
09:49:51|0.06321742
09:49:52|0.06324141
09:49:54|0.06324145
09:49:54|0.06323237
09:49:55|0.06320339
09:49:57|0.0631484
09:49:58|0.06311872
09:49:59|0.06316971
09:50:00|0.06313421
09:50:01|0.06313421
09:50:02|0.06313394
09:50:03|0.0631178
09:50:03|0.06313869
09:50:04|0.06316375
09:50:05|0.06313377
09:50:06|0.06313377
09:50:08|0.0631401
09:50:09|0.06314014
09:50:10|0.06313375
09:50:11|0.06322703
09:50:11|0.06319284
09:50:14|0.06311769
09:50:14|0.0631244
09:50:16|0.06305145
09:50:16|0.063
09:50:18|0.06305009
09:50:19|0.06300004
09:50:19|0.063
09:50:21|0.063
09:50:22|0.06297968
09:50:23|0.06294346
09:50:24|0.06290003
09:50:26|0.06291648
09:50:26|0.06294393
09:50:28|0.06297757
09:50:30|0.06293026
09:50:31|0.06294306
09:50:32|0.0630253
09:50:32|0.06300377
09:50:33|0.06293511
09:50:35|0.06292852
09:50:36|0.06290003
09:50:37|0.06291829
09:50:38|0.06291829
09:50:39|0.06291828
09:50:40|0.0629
09:50:41|0.06290001
09:50:42|0.06285611
09:50:42|0.06286791
09:50:44|0.0628566
09:50:45|0.06285516
09:50:46|0.06285557
09:50:46|0.0628559
09:50:48|0.06288649
09:50:49|0.06285636
09:50:49|0.06290006
09:50:51|0.06288017
09:50:52|0.06288657
09:50:53|0.06288501
09:50:54|0.06288454
09:50:56|0.06288015
09:50:57|0.06288016
09:50:58|0.06286166
09:50:59|0.06284762
09:50:59|0.06282356
09:51:01|0.06282353
09:51:01|0.06280563
09:51:03|0.06272323
09:51:04|0.06277815
09:51:05|0.06280559
09:51:06|0.06280277
09:51:07|0.06277627
09:51:08|0.06275771
09:51:09|0.06280614
09:51:10|0.06286168
09:51:10|0.0628617
09:51:12|0.06282373
09:51:13|0.06284682
09:51:14|0.0628616
09:51:15|0.06286168
09:51:16|0.06286168
09:51:17|0.0628616
09:51:18|0.06286158
09:51:20|0.06282255
09:51:20|0.06284931
09:51:22|0.06281644
09:51:23|0.06281644
09:51:23|0.06280371
09:51:25|0.0628424
09:51:27|0.06281789
09:51:28|0.06277179
09:51:29|0.06277099
09:51:30|0.06277099
09:51:32|0.06279821
09:51:32|0.06279821
09:51:33|0.0626958
09:51:35|0.06261715
09:51:36|0.06257808
09:51:36|0.0625825
09:51:38|0.06258244
09:51:39|0.0625457
09:51:40|0.06256634
09:51:41|0.06257975
09:51:42|0.06255857
09:51:42|0.06251965
09:51:44|0.06254523
09:51:45|0.06252692
09:51:46|0.06257985
09:51:47|0.06262783
09:51:48|0.06265938
09:51:49|0.06269045
09:51:50|0.06274364
09:51:51|0.0627234
09:51:52|0.06273427
09:51:53|0.06276441
09:51:54|0.06276435
09:51:55|0.06272809
09:51:57|0.06275247
09:51:58|0.0626782
09:51:58|0.06274997
09:51:59|0.06272833
09:52:01|0.06277822
09:52:02|0.06277822
09:52:03|0.06277819
09:52:04|0.06275349
09:52:05|0.06282351
09:52:06|0.0627783
09:52:07|0.06277834
09:52:08|0.06272814
09:52:09|0.06277134
09:52:10|0.06275057
09:52:11|0.06275066
09:52:12|0.06275047
09:52:13|0.06275057
09:52:14|0.06275351
09:52:16|0.06275352
09:52:16|0.06274999
09:52:17|0.06275
09:52:18|0.06275
09:52:19|0.06272705
09:52:21|0.0627272
09:52:23|0.06275
09:52:24|0.06277836
09:52:25|0.06277886
09:52:26|0.06286168
09:52:27|0.06286158
09:52:28|0.06286168
09:52:29|0.06286165
09:52:30|0.06286168
09:52:31|0.06286168
09:52:32|0.06286168
09:52:33|0.06286167
09:52:35|0.06286168
09:52:36|0.06286168
09:52:37|0.06294683
09:52:38|0.06288801
09:52:39|0.06268468
09:52:40|0.06261131
09:52:41|0.06259527
09:52:42|0.06259527
09:52:43|0.06259529
09:52:44|0.06263874
09:52:45|0.06261585
09:52:46|0.06261591
09:52:47|0.06263249
09:52:48|0.06260822
09:52:49|0.06263093
09:52:51|0.06266695
09:52:51|0.06266695
09:52:52|0.06275071
09:52:53|0.06282999
09:52:54|0.06280313
09:52:56|0.06277843
09:52:56|0.06277869
09:52:57|0.06281222
09:52:59|0.06281316
09:53:00|0.06282997
09:53:01|0.06282997
09:53:02|0.06280324
09:53:03|0.06279332
09:53:04|0.06282433
09:53:04|0.06280549
09:53:05|0.06282996
09:53:06|0.06282998
09:53:07|0.06281803
09:53:08|0.06283
09:53:10|0.06282999
09:53:10|0.06286201
09:53:11|0.06286201
09:53:12|0.06288089
09:53:13|0.06292277
09:53:14|0.0628812
09:53:15|0.06288714
09:53:16|0.06288746
09:53:17|0.06292868
09:53:19|0.06291853
09:53:19|0.06293108
09:53:21|0.06293108
09:53:22|0.06290737
09:53:24|0.06293102
09:53:24|0.06290767
09:53:25|0.06300622
09:53:27|0.06295563
09:53:28|0.06300639
09:53:29|0.0630143
09:53:29|0.0630143
09:53:31|0.06300004
09:53:31|0.06295636
09:53:33|0.0629775
09:53:34|0.06301193
09:53:35|0.0630135
09:53:36|0.06305882
09:53:37|0.0631244
09:53:38|0.06314116
09:53:39|0.06316254
09:53:40|0.06316271
09:53:41|0.06317528
09:53:42|0.06322426
09:53:43|0.0632242
09:53:44|0.0632411
09:53:45|0.06318005
09:53:46|0.06318002
09:53:47|0.06322213
09:53:48|0.0631646
09:53:49|0.06321732
09:53:50|0.06317812
09:53:51|0.06317811
09:53:52|0.06322634
09:53:54|0.06316339
09:53:54|0.06315009
09:53:55|0.06317734
09:53:56|0.0631433
09:53:57|0.0631739
09:53:58|0.06313462
09:53:59|0.06313469
09:54:00|0.06313469
09:54:01|0.06317812
09:54:03|0.06316605
09:54:03|0.06316605
09:54:04|0.06317812
09:54:06|0.06317812
09:54:06|0.06317812
09:54:08|0.06317812
09:54:08|0.06314333
09:54:10|0.0631723
09:54:11|0.06317812
09:54:11|0.06320951
09:54:12|0.06320945
09:54:14|0.06320945
09:54:14|0.06317817
09:54:15|0.06317817
09:54:17|0.06317817
09:54:18|0.06320031
09:54:19|0.06320008
09:54:20|0.06320011
09:54:21|0.0632227
09:54:22|0.0632227
09:54:23|0.06317234
09:54:24|0.06317814
09:54:25|0.06317565
09:54:26|0.06317567
09:54:27|0.0631899
09:54:27|0.06321627
09:54:28|0.06321627
09:54:29|0.06321627
09:54:31|0.06321627
09:54:33|0.06317881
09:54:34|0.06317903
09:54:35|0.06318504
09:54:35|0.06321631
09:54:36|0.06321636
09:54:37|0.06321627
09:54:39|0.06321018
09:54:40|0.06321628
09:54:41|0.06321634
09:54:42|0.06321637
09:54:43|0.06323459
09:54:44|0.06322634
09:54:45|0.06324171
09:54:46|0.06320001
09:54:47|0.06321736
09:54:48|0.06321651
09:54:49|0.06325351
09:54:50|0.06321656
09:54:51|0.06323543
09:54:52|0.06323543
09:54:53|0.06323546
09:54:54|0.06320001
09:54:55|0.06324162
09:54:56|0.06320003
09:54:57|0.06321022
09:54:58|0.06324145
09:54:59|0.06321652
09:55:00|0.06321654
09:55:01|0.06321654
09:55:02|0.06323542
09:55:03|0.06327872
09:55:04|0.06327872
09:55:05|0.06327899
09:55:06|0.06327899
09:55:07|0.0632917
09:55:08|0.06329996
09:55:09|0.06329974
09:55:10|0.06330488
09:55:11|0.06330488
09:55:12|0.06334405
09:55:13|0.06324162
09:55:14|0.06316672
09:55:15|0.06320993
09:55:16|0.06321679
09:55:18|0.06321679
09:55:18|0.06325374
09:55:19|0.06323003
09:55:21|0.06323003
09:55:22|0.06323003
09:55:23|0.06323
09:55:24|0.06321899
09:55:25|0.06321679
09:55:26|0.06321679
09:55:27|0.06321679
09:55:28|0.06310755
09:55:30|0.06316037
09:55:31|0.06317652
09:55:32|0.06317622
09:55:32|0.06317622
09:55:34|0.06317622
09:55:35|0.06321468
09:55:35|0.06321468
09:55:37|0.06317629
09:55:37|0.06320258
09:55:39|0.06317632
09:55:39|0.06316234
09:55:40|0.06316234
09:55:41|0.06316228
09:55:42|0.06312735
09:55:43|0.06321468
09:55:45|0.06312737
09:55:46|0.06312737
09:55:47|0.06317788
09:55:48|0.06317781
09:55:50|0.06317781
09:55:50|0.0633
09:55:52|0.06335681
09:55:52|0.06335704
09:55:54|0.06339903
09:55:54|0.06336555
09:55:56|0.06336555
09:55:57|0.06336555
09:55:58|0.06337734
09:55:58|0.06337772
09:55:59|0.06338211
09:56:02|0.06333219
09:56:02|0.06339109
09:56:04|0.06334418
09:56:04|0.06336538
09:56:05|0.06335466
09:56:07|0.06332722
09:56:07|0.06332725
09:56:08|0.06326277
09:56:10|0.06324271
09:56:10|0.06324271
09:56:12|0.06327061
09:56:13|0.06327061
09:56:13|0.06336112
09:56:15|0.06335461
09:56:16|0.06344298
09:56:16|0.06340958
09:56:17|0.06340958
09:56:18|0.06343829
09:56:20|0.06344302
09:56:21|0.06347633
09:56:22|0.06345446
09:56:23|0.06345446
09:56:24|0.06344582
09:56:26|0.06336339
09:56:26|0.06340022
09:56:27|0.06340022
09:56:28|0.06336986
09:56:30|0.06340022
09:56:30|0.06340022
09:56:32|0.06335705
09:56:33|0.0633403
09:56:33|0.0633403
09:56:34|0.06334037
09:56:36|0.06338144
09:56:37|0.06338144
09:56:38|0.0633403
09:56:38|0.06334443
09:56:40|0.06334443
09:56:41|0.0634
09:56:42|0.06343364
09:56:43|0.063459
09:56:44|0.063459
09:56:45|0.063459
09:56:46|0.063459
09:56:47|0.06341521
09:56:48|0.06345901
09:56:49|0.06354675
09:56:50|0.0635
09:56:51|0.06354647
09:56:52|0.06358668
09:56:53|0.06361055
09:56:54|0.06356783
09:56:55|0.06353308
09:56:56|0.06354663
09:56:57|0.06340042
09:56:58|0.06343248
09:56:59|0.06346973
09:57:00|0.0635126
09:57:01|0.06351514
09:57:02|0.06351514
09:57:03|0.06351334
09:57:04|0.06350472
09:57:05|0.06346346
09:57:07|0.06343681
09:57:08|0.06343675
09:57:09|0.06334668
09:57:10|0.06334669
09:57:11|0.06334186
09:57:12|0.06334187
09:57:13|0.0633657
09:57:14|0.0633657
09:57:15|0.0633657
09:57:16|0.06340807
09:57:17|0.06340779
09:57:18|0.06340779
09:57:19|0.06340779
09:57:20|0.06340779
09:57:21|0.06340494
09:57:22|0.06340488
09:57:23|0.06340779
09:57:24|0.06338594
09:57:25|0.06338851
09:57:27|0.06340779
09:57:27|0.06340779
09:57:28|0.06340776
09:57:30|0.06338611
09:57:31|0.06340777
09:57:32|0.06340777
09:57:34|0.06340777
09:57:34|0.06338606
09:57:36|0.06340777
09:57:36|0.06338594
09:57:38|0.06338594
09:57:39|0.06338604
09:57:39|0.06338604
09:57:41|0.06338606
09:57:42|0.06338594
09:57:42|0.06338604
09:57:44|0.06338594
09:57:45|0.06338594
09:57:46|0.06338606
09:57:47|0.06338606
09:57:47|0.06338606
09:57:49|0.06338611
09:57:50|0.06340778
09:57:51|0.06340778
09:57:52|0.06340778
09:57:53|0.06340778
09:57:54|0.06340778
09:57:55|0.06338622
09:57:56|0.0634
09:57:57|0.06338627
09:57:58|0.06338627
09:57:59|0.0634
09:58:01|0.0634
09:58:02|0.06338643
09:58:03|0.06338645
09:58:04|0.06338654
09:58:05|0.06340777
09:58:06|0.06340777
09:58:07|0.06340777
09:58:08|0.06340777
09:58:08|0.0634
09:58:09|0.0633877
09:58:11|0.0633877
09:58:11|0.06338778
09:58:12|0.06338778
09:58:14|0.06338778
09:58:15|0.06338778
09:58:15|0.06343681
09:58:17|0.06343681
09:58:18|0.06346752
09:58:19|0.06336638
09:58:20|0.06336501
09:58:20|0.06336501
09:58:21|0.06336501
09:58:23|0.06338201
09:58:24|0.06338201
09:58:24|0.063382
09:58:27|0.06338204
09:58:28|0.06337273
09:58:29|0.06337273
09:58:31|0.0634
09:58:32|0.0634
09:58:33|0.0634
09:58:34|0.06345781
09:58:35|0.06345781
09:58:35|0.06345781
09:58:36|0.06339916
09:58:37|0.06332773
09:58:39|0.06332773
09:58:40|0.06332774
09:58:42|0.06332782
09:58:42|0.06333492
09:58:43|0.06333502
09:58:44|0.06331327
09:58:46|0.06331327
09:58:47|0.06332857
09:58:48|0.06338764
09:58:49|0.06339992
09:58:50|0.06338131
09:58:51|0.0633813
09:58:52|0.06333274
09:58:53|0.06332151
09:58:54|0.06332151
09:58:55|0.06336522
09:58:55|0.06336522
09:58:57|0.0633813
09:58:58|0.0633813
09:59:00|0.0633813
09:59:01|0.06338764
09:59:01|0.06338764
09:59:02|0.0634
09:59:03|0.06338157
09:59:05|0.06338157
09:59:06|0.06344347
09:59:07|0.0634
09:59:08|0.06338527
09:59:08|0.06338527
09:59:09|0.06339992
09:59:11|0.06339992
09:59:13|0.06339992
09:59:13|0.06338545
09:59:14|0.06338543
09:59:15|0.06339996
09:59:16|0.06338544
09:59:17|0.06338544
09:59:18|0.0634
09:59:20|0.06338554
09:59:20|0.06338554
09:59:21|0.0633855
09:59:23|0.0633855
09:59:23|0.06342253
09:59:24|0.06340008
09:59:26|0.06340007
09:59:26|0.06340007
09:59:28|0.06341008
09:59:29|0.06341008
09:59:30|0.06341625
09:59:31|0.06341625
09:59:32|0.06349773
09:59:34|0.06354634
09:59:35|0.06354634
09:59:36|0.06354634
09:59:36|0.063545
09:59:37|0.06349241
09:59:39|0.06354499
09:59:40|0.06354501
09:59:41|0.06355621
09:59:42|0.063545
09:59:43|0.06358403
09:59:44|0.06355387
09:59:45|0.06355387
09:59:46|0.063545
09:59:47|0.063545
09:59:49|0.06354499
09:59:49|0.06354499
09:59:51|0.06350503
09:59:52|0.0635285
09:59:53|0.06350512
09:59:54|0.06352849
09:59:54|0.06350527
09:59:56|0.06350527
09:59:57|0.06350527
09:59:58|0.06354499
09:59:59|0.06358201
10:00:00|0.06354499
10:00:01|0.06354937
10:00:02|0.06354937
10:00:03|0.06354937
10:00:04|0.06354937
10:00:05|0.06354937
10:00:07|0.06358205
10:00:08|0.0636066
10:00:09|0.0636382
10:00:09|0.06356199
10:00:10|0.06354937
10:00:11|0.0633851
10:00:13|0.06346438
10:00:14|0.06346438
10:00:15|0.06343651
10:00:16|0.06343652
10:00:17|0.06343649
10:00:18|0.06343649
10:00:19|0.06343649
10:00:20|0.06343649
10:00:20|0.06340598
10:00:22|0.06340497
10:00:23|0.06339998
10:00:24|0.0633813
10:00:25|0.0634
10:00:26|0.0633813
10:00:26|0.0633813
10:00:27|0.06338213
10:00:29|0.06326838
10:00:31|0.06327229
10:00:32|0.06328494
10:00:33|0.06328504
10:00:33|0.0632659
10:00:35|0.06332554
10:00:36|0.06332976
10:00:37|0.06332976
10:00:38|0.06332976
10:00:39|0.06330392
10:00:40|0.06330392
10:00:41|0.06336499
10:00:42|0.06330403
10:00:44|0.06332553
10:00:45|0.06332551
10:00:46|0.06331282
10:00:47|0.06330425
10:00:48|0.06327856
10:00:49|0.06327255
10:00:49|0.06327255
10:00:50|0.0633043
10:00:52|0.0633043
10:00:53|0.06330473
10:00:54|0.06332004
10:00:55|0.06331662
10:00:56|0.06331662
10:00:57|0.06332921
10:00:58|0.06334606
10:00:59|0.06332925
10:01:00|0.06333555
10:01:01|0.06333559
10:01:02|0.06333559
10:01:03|0.06333559
10:01:04|0.06334192
10:01:05|0.06334192
10:01:06|0.06334192
10:01:07|0.06336507
10:01:08|0.06330392
10:01:09|0.06328494
10:01:10|0.06331566
10:01:11|0.06331566
10:01:12|0.06331566
10:01:14|0.06331566
10:01:15|0.06331576
10:01:16|0.06333
10:01:17|0.06333559
10:01:18|0.06333
10:01:18|0.06331662
10:01:19|0.06331662
10:01:21|0.06332875
10:01:22|0.06331662
10:01:22|0.06333559
10:01:23|0.06331675
10:01:24|0.06331675
10:01:25|0.06333558
10:01:27|0.06333558
10:01:28|0.06332935
10:01:28|0.06333559
10:01:30|0.06333559
10:01:32|0.06340954
10:01:33|0.06340954
10:01:34|0.06341267
10:01:34|0.06341274
10:01:36|0.06342244
10:01:36|0.06342244
10:01:39|0.063488
10:01:39|0.06345288
10:01:41|0.06345288
10:01:42|0.06352826
10:01:42|0.06347647
10:01:43|0.063464
10:01:45|0.063464
10:01:46|0.06346409
10:01:46|0.06345288
10:01:47|0.06342809
10:01:48|0.06342809
10:01:50|0.06348796
10:01:51|0.06342823
10:01:52|0.06342823
10:01:53|0.06342874
10:01:54|0.06342874
10:01:55|0.06342874
10:01:55|0.06342244
10:01:56|0.06342244
10:01:58|0.06343203
10:01:58|0.06343212
10:02:00|0.06343212
10:02:01|0.06342245
10:02:02|0.06342244
10:02:03|0.06339975
10:02:04|0.06335512
10:02:05|0.06335512
10:02:06|0.06339963
10:02:08|0.06334325
10:02:09|0.06330723
10:02:10|0.06329958
10:02:10|0.06329552
10:02:11|0.06327255
10:02:12|0.0632893
10:02:14|0.06329552
10:02:14|0.06332963
10:02:15|0.06334273
10:02:16|0.06338709
10:02:17|0.06338697
10:02:18|0.06338831
10:02:19|0.06338834
10:02:20|0.06338834
10:02:21|0.06343211
10:02:22|0.06343212
10:02:23|0.06345
10:02:24|0.06344999
10:02:26|0.06345
10:02:26|0.06348105
10:02:27|0.0634987
10:02:28|0.06347032
10:02:29|0.06347032
10:02:30|0.06349227
10:02:32|0.06350644
10:02:33|0.06345
10:02:35|0.06344484
10:02:36|0.06348601
10:02:37|0.0634639
10:02:38|0.0634639
10:02:39|0.0634639
10:02:40|0.0634639
10:02:40|0.06347019
10:02:41|0.06349208
10:02:42|0.0634639
10:02:44|0.06349208
10:02:45|0.06347024
10:02:47|0.06347025
10:02:48|0.06349162
10:02:49|0.06348601
10:02:50|0.06348601
10:02:51|0.06347024
10:02:53|0.06347024
10:02:53|0.06347024
10:02:55|0.06348
10:02:56|0.06347028
10:02:56|0.06347028
10:02:58|0.063486
10:02:59|0.06344479
10:02:59|0.06346699
10:03:01|0.06346689
10:03:02|0.06346689
10:03:04|0.06346689
10:03:04|0.06347024
10:03:06|0.06347015
10:03:07|0.06348284
10:03:07|0.06351118
10:03:08|0.06348285
10:03:09|0.0634031
10:03:10|0.0634031
10:03:12|0.0634031
10:03:13|0.06340311
10:03:13|0.06340311
10:03:14|0.06340311
10:03:15|0.06340311
10:03:16|0.0634031
10:03:17|0.06343497
10:03:20|0.06340978
10:03:20|0.0634031
10:03:21|0.0634031
10:03:22|0.0634031
10:03:23|0.06340311
10:03:24|0.06343253
10:03:25|0.06343253
10:03:27|0.0634031
10:03:27|0.06342617
10:03:28|0.06342614
10:03:30|0.06340332
10:03:32|0.06343247
10:03:33|0.06343239
10:03:35|0.06340316
10:03:36|0.0634135
10:03:37|0.06343226
10:03:38|0.06340322
10:03:39|0.06341354
10:03:40|0.06341357
10:03:42|0.06341357
10:03:42|0.06342583
10:03:43|0.06342583
10:03:44|0.0634031
10:03:45|0.0634031
10:03:47|0.06341349
10:03:48|0.0634031
10:03:49|0.06341346
10:03:49|0.06341767
10:03:51|0.06341767
10:03:52|0.06341767
10:03:53|0.06345454
10:03:54|0.06346767
10:03:55|0.06346767
10:03:56|0.06346767
10:03:57|0.06344706
10:03:58|0.0634471
10:03:59|0.06347387
10:04:00|0.06347389
10:04:01|0.06344726
10:04:02|0.06344726
10:04:03|0.06344726
10:04:04|0.06344726
10:04:05|0.06347025
10:04:06|0.06344711
10:04:07|0.06344711
10:04:08|0.06344491
10:04:10|0.06340762
10:04:11|0.06340757
10:04:11|0.06344719
10:04:12|0.06344726
10:04:13|0.06344726
10:04:14|0.06345
10:04:15|0.06344999
10:04:17|0.06347025
10:04:17|0.06349185
10:04:18|0.06349984
10:04:20|0.0635
10:04:21|0.0635
10:04:21|0.06351113
10:04:22|0.0635
10:04:23|0.06349967
10:04:24|0.06351113
10:04:26|0.06351113
10:04:26|0.06351112
10:04:28|0.06351855
10:04:29|0.06351113
10:04:29|0.0635191
10:04:30|0.0635444
10:04:31|0.06354432
10:04:33|0.06349185
10:04:34|0.06349185
10:04:35|0.06353832
10:04:37|0.06348918
10:04:38|0.0634739
10:04:39|0.06343211
10:04:40|0.06340951
10:04:41|0.06340955
10:04:42|0.06340955
10:04:43|0.06344683
10:04:44|0.06340986
10:04:45|0.06340995
10:04:46|0.06337395
10:04:47|0.06337395
10:04:49|0.06334688
10:04:49|0.06331674
10:04:51|0.06330265
10:04:51|0.06339999
10:04:52|0.06339999
10:04:53|0.06331102
10:04:54|0.06339925
10:04:56|0.06331734
10:04:56|0.06331734
10:04:58|0.06333682
10:04:59|0.06333679
10:04:59|0.06333674
10:05:00|0.06333683
10:05:01|0.06333683
10:05:02|0.06333683
10:05:03|0.06333722
10:05:05|0.06333679
10:05:06|0.06333714
10:05:07|0.0633368
10:05:08|0.0633368
10:05:09|0.0633
10:05:10|0.06331529
10:05:11|0.06331504
10:05:12|0.06331504
10:05:13|0.063279
10:05:14|0.06327255
10:05:15|0.06325
10:05:16|0.06323853
10:05:17|0.06323228
10:05:18|0.06321826
10:05:19|0.06326005
10:05:20|0.06326005
10:05:21|0.06323213
10:05:22|0.06322993
10:05:23|0.0632
10:05:24|0.06317788
10:05:25|0.06320218
10:05:26|0.06317391
10:05:27|0.06317391
10:05:28|0.06315467
10:05:29|0.06307826
10:05:30|0.06305783
10:05:31|0.06305783
10:05:32|0.063054
10:05:33|0.06303
10:05:35|0.06304976
10:05:35|0.06304973
10:05:37|0.06307844
10:05:38|0.06307844
10:05:39|0.06307844
10:05:40|0.06305292
10:05:41|0.06305292
10:05:42|0.06305307
10:05:43|0.06305402
10:05:44|0.06310582
10:05:45|0.0630759
10:05:46|0.06306261
10:05:47|0.06306274
10:05:48|0.06306274
10:05:50|0.06305992
10:05:51|0.06307582
10:05:52|0.06307582
10:05:53|0.0630473
10:05:54|0.0630413
10:05:55|0.06303602
10:05:55|0.06294684
10:05:56|0.06300902
10:05:57|0.06297158
10:05:59|0.06297158
10:05:59|0.06296535
10:06:00|0.06296535
10:06:01|0.06298992
10:06:02|0.06295895
10:06:04|0.06294776
10:06:05|0.06294774
10:06:06|0.06293146
10:06:07|0.06294586
10:06:08|0.063
10:06:09|0.06301692
10:06:10|0.06301692
10:06:11|0.06300349
10:06:12|0.06300381
10:06:13|0.06306271
10:06:14|0.06307842
10:06:16|0.06303064
10:06:16|0.06301578
10:06:18|0.06302816
10:06:18|0.06302816
10:06:20|0.0630627
10:06:20|0.06303442
10:06:21|0.06306268
10:06:22|0.0630361
10:06:24|0.06306778
10:06:24|0.0631192
10:06:25|0.06311923
10:06:26|0.06307892
10:06:27|0.06307618
10:06:28|0.06307893
10:06:29|0.06311923
10:06:30|0.0631193
10:06:32|0.06312276
10:06:32|0.06312276
10:06:33|0.06316633
10:06:35|0.0631479
10:06:35|0.06316672
10:06:38|0.06314803
10:06:38|0.06316581
10:06:40|0.06315028
10:06:41|0.06307898
10:06:42|0.06307897
10:06:43|0.06307897
10:06:44|0.06309381
10:06:45|0.06309377
10:06:46|0.06307888
10:06:47|0.06307894
10:06:47|0.06305968
10:06:49|0.0630001
10:06:50|0.0630001
10:06:51|0.06302184
10:06:52|0.06300297
10:06:53|0.06303189
10:06:54|0.063
10:06:55|0.06299999
10:06:56|0.06297773
10:06:56|0.06299996
10:06:57|0.06299996
10:06:59|0.063
10:06:59|0.06298403
10:07:00|0.06298403
10:07:02|0.06298403
10:07:03|0.06299999
10:07:03|0.06298404
10:07:05|0.06299999
10:07:06|0.06294774
10:07:06|0.06294795
10:07:08|0.06299841
10:07:09|0.06295441
10:07:10|0.06302521
10:07:11|0.06308936
10:07:12|0.06307982
10:07:13|0.06307982
10:07:14|0.06307992
10:07:15|0.06312274
10:07:15|0.06311459
10:07:17|0.06311459
10:07:18|0.06312276
10:07:19|0.06312276
10:07:20|0.06311459
10:07:21|0.06311459
10:07:22|0.0631398
10:07:23|0.0631398
10:07:24|0.06312276
10:07:25|0.06316672
10:07:25|0.06320128
10:07:27|0.0631563
10:07:28|0.06320042
10:07:29|0.06317319
10:07:30|0.06320128
10:07:31|0.06322999
10:07:32|0.06322997
10:07:33|0.06325
10:07:34|0.0632014
10:07:35|0.06321135
10:07:37|0.06323426
10:07:37|0.06320013
10:07:39|0.06320142
10:07:40|0.06320141
10:07:41|0.0632047
10:07:42|0.0632047
10:07:43|0.06320492
10:07:44|0.06320492
10:07:45|0.06320482
10:07:46|0.06320482
10:07:47|0.06320559
10:07:48|0.06320559
10:07:49|0.063206
10:07:50|0.063206
10:07:51|0.063206
10:07:52|0.06320658
10:07:53|0.06320658
10:07:54|0.06322811
10:07:55|0.06322811
10:07:56|0.06320695
10:07:57|0.06321111
10:07:58|0.06322369
10:07:59|0.06322369
10:08:00|0.06322369
10:08:01|0.06322369
10:08:02|0.06321736
10:08:03|0.06322623
10:08:04|0.06322623
10:08:05|0.06322811
10:08:06|0.06322811
10:08:08|0.06324068
10:08:09|0.06324068
10:08:10|0.06327424
10:08:11|0.06327424
10:08:12|0.06327424
10:08:13|0.06327752
10:08:14|0.06333333
10:08:15|0.06333678
10:08:16|0.06333678
10:08:17|0.06333679
10:08:18|0.06334036
10:08:19|0.06338546
10:08:20|0.06340335
10:08:21|0.06335773
10:08:22|0.06334387
10:08:23|0.06334387
10:08:24|0.06338412
10:08:25|0.06339426
10:08:26|0.06339426
10:08:28|0.06338221
10:08:28|0.06338412
10:08:29|0.06338243
10:08:30|0.06339426
10:08:31|0.06336945
10:08:32|0.06336945
10:08:33|0.06341077
10:08:34|0.0633855
10:08:35|0.0633855
10:08:37|0.0634636
10:08:39|0.06347403
10:08:40|0.06347908
10:08:42|0.06342181
10:08:42|0.06341556
10:08:43|0.06346624
10:08:44|0.06341556
10:08:46|0.06341556
10:08:47|0.06341556
10:08:48|0.06341556
10:08:48|0.06341555
10:08:50|0.06341555
10:08:51|0.06341555
10:08:52|0.06341555
10:08:53|0.06341555
10:08:54|0.06341555
10:08:55|0.06341553
10:08:55|0.06341553
10:08:56|0.06340445
10:08:58|0.06339007
10:08:59|0.06339009
10:09:00|0.06339746
10:09:01|0.06339646
10:09:02|0.06341552
10:09:02|0.06341552
10:09:04|0.06341548
10:09:05|0.06341556
10:09:06|0.06341556
10:09:06|0.06342893
10:09:08|0.06342893
10:09:08|0.06342893
10:09:10|0.0634415
10:09:10|0.0634415
10:09:11|0.06339648
10:09:13|0.06340277
10:09:14|0.06337738
10:09:15|0.06345043
10:09:16|0.06348371
10:09:17|0.06346473
10:09:18|0.06348371
10:09:19|0.06348371
10:09:20|0.06348
10:09:21|0.06348
10:09:22|0.06346492
10:09:23|0.06346504
10:09:25|0.06347999
10:09:26|0.06345719
10:09:26|0.06345
10:09:27|0.06345
10:09:28|0.06345001
10:09:30|0.06345
10:09:30|0.06345
10:09:31|0.06348369
10:09:33|0.06346937
10:09:34|0.06346937
10:09:35|0.06351166
10:09:36|0.06349694
10:09:36|0.06349694
10:09:38|0.06350709
10:09:39|0.06350709
10:09:41|0.0635908
10:09:42|0.06351946
10:09:43|0.06358088
10:09:45|0.06364932
10:09:45|0.06361322
10:09:47|0.06361475
10:09:48|0.06369999
10:09:48|0.06361322
10:09:50|0.06361322
10:09:50|0.06363627
10:09:52|0.06363627
10:09:53|0.06368896
10:09:53|0.06362912
10:09:54|0.06366513
10:09:55|0.06364015
10:09:57|0.06366517
10:09:58|0.06364175
10:09:58|0.06364175
10:10:00|0.06370004
10:10:01|0.06368424
10:10:01|0.063685
10:10:03|0.06368575
10:10:04|0.06378942
10:10:05|0.06368424
10:10:06|0.0637385
10:10:06|0.06371948
10:10:08|0.06378412
10:10:08|0.06371971
10:10:09|0.06371143
10:10:11|0.06367535
10:10:13|0.06368425
10:10:14|0.06366649
10:10:14|0.06376157
10:10:15|0.06376157
10:10:16|0.06370226
10:10:17|0.0637115
10:10:19|0.06371155
10:10:20|0.06370212
10:10:21|0.06366102
10:10:22|0.06370999
10:10:23|0.06368
10:10:24|0.06368011
10:10:25|0.0637
10:10:26|0.06365944
10:10:27|0.06371036
10:10:28|0.06371021
10:10:29|0.0637152
10:10:30|0.06371971
10:10:31|0.06373074
10:10:32|0.06373912
10:10:33|0.06372736
10:10:34|0.06372736
10:10:35|0.06372736
10:10:36|0.06376156
10:10:37|0.06378396
10:10:38|0.06378391
10:10:39|0.06376156
10:10:41|0.06378349
10:10:42|0.06373933
10:10:44|0.06377962
10:10:45|0.06376131
10:10:46|0.06374457
10:10:47|0.06373817
10:10:49|0.06372695
10:10:49|0.06371037
10:10:51|0.06372696
10:10:52|0.06369043
10:10:52|0.06373042
10:10:53|0.06369075
10:10:55|0.06373178
10:10:56|0.06375485
10:10:57|0.06376232
10:10:58|0.06376232
10:10:59|0.06376232
10:11:00|0.06378283
10:11:01|0.06383298
10:11:03|0.06383297
10:11:04|0.06380197
10:11:05|0.06382859
10:11:05|0.06378285
10:11:07|0.06376232
10:11:08|0.06371042
10:11:08|0.06369565
10:11:10|0.06367535
10:11:11|0.06361758
10:11:12|0.06364235
10:11:13|0.06365655
10:11:14|0.06362941
10:11:15|0.06367945
10:11:16|0.06362978
10:11:17|0.06362981
10:11:18|0.06367932
10:11:19|0.06363012
10:11:20|0.06362981
10:11:21|0.06362981
10:11:22|0.06374625
10:11:23|0.06376155
10:11:24|0.06376155
10:11:25|0.06375062
10:11:26|0.06380468
10:11:27|0.06379381
10:11:28|0.06376653
10:11:29|0.06376662
10:11:31|0.06376663
10:11:32|0.06378626
10:11:32|0.06378626
10:11:33|0.06375396
10:11:34|0.06381277
10:11:35|0.06381277
10:11:37|0.06378619
10:11:37|0.06378617
10:11:38|0.06378619
10:11:40|0.0638
10:11:42|0.06383333
10:11:42|0.06391067
10:11:43|0.06386142
10:11:44|0.06389947
10:11:46|0.06389925
10:11:46|0.06389925
10:11:47|0.06389925
10:11:49|0.0639003
10:11:49|0.06388162
10:11:51|0.06383351
10:11:52|0.06381801
10:11:53|0.06380002
10:11:54|0.0638
10:11:55|0.0638
10:11:56|0.0638
10:11:56|0.0638
10:11:57|0.0638
10:11:59|0.06380002
10:11:59|0.0638
10:12:01|0.06372586
10:12:01|0.0637389
10:12:03|0.06372459
10:12:06|0.06372456
10:12:06|0.0637165
10:12:07|0.0637165
10:12:08|0.06372459
10:12:10|0.06369955
10:12:11|0.06368896
10:12:11|0.06368393
10:12:13|0.06368387
10:12:14|0.06368387
10:12:14|0.06368387
10:12:16|0.06368387
10:12:17|0.06368387
10:12:18|0.06365965
10:12:19|0.06365965
10:12:19|0.06365965
10:12:21|0.06365965
10:12:22|0.06365958
10:12:23|0.06368387
10:12:24|0.06368387
10:12:24|0.06370001
10:12:27|0.0637
10:12:27|0.06378626
10:12:29|0.0638224
10:12:30|0.0638224
10:12:31|0.06385742
10:12:32|0.06388709
10:12:32|0.06386063
10:12:34|0.06386063
10:12:34|0.06390078
10:12:36|0.06391466
10:12:38|0.06394251
10:12:38|0.06390456
10:12:40|0.06391846
10:12:41|0.06391467
10:12:42|0.06391467
10:12:43|0.06390482
10:12:43|0.06392543
10:12:45|0.06392543
10:12:46|0.06390087
10:12:47|0.064041
10:12:47|0.06406238
10:12:48|0.06408192
10:12:50|0.06400047
10:12:50|0.0639918
10:12:51|0.06397356
10:12:53|0.06398887
10:12:54|0.06397355
10:12:54|0.06402068
10:12:56|0.06403986
10:12:57|0.06400018
10:12:58|0.06400018
10:12:59|0.06400018
10:12:59|0.064027
10:13:00|0.06400021
10:13:02|0.06403988
10:13:03|0.06401541
10:13:04|0.06401549
10:13:05|0.06404622
10:13:06|0.06401547
10:13:08|0.0640524
10:13:08|0.064
10:13:10|0.064
10:13:10|0.06402708
10:13:11|0.06400018
10:13:13|0.0640142
10:13:14|0.06403345
10:13:15|0.06403346
10:13:16|0.06403988
10:13:17|0.06407166
10:13:17|0.06405768
10:13:19|0.06408193
10:13:20|0.0640685
10:13:20|0.06405939
10:13:21|0.0640594
10:13:23|0.06407
10:13:24|0.06405963
10:13:25|0.06406965
10:13:26|0.06405945
10:13:27|0.06406998
10:13:28|0.06410391
10:13:29|0.06410386
10:13:30|0.06410386
10:13:31|0.06406965
10:13:32|0.06406965
10:13:32|0.06406965
10:13:33|0.06406965
10:13:35|0.06410005
10:13:35|0.06410008
10:13:37|0.06410002
10:13:37|0.0641
10:13:39|0.0641
10:13:40|0.0641
10:13:40|0.06410005
10:13:41|0.06403938
10:13:43|0.0640392
10:13:44|0.06410008
10:13:46|0.06413671
10:13:47|0.06410441
10:13:48|0.06410441
10:13:49|0.06410421
10:13:50|0.06410425
10:13:50|0.06412257
10:13:52|0.06412378
10:13:52|0.06409139
10:13:54|0.06409138
10:13:55|0.06410892
10:13:56|0.06412076
10:13:57|0.06412076
10:13:58|0.06415801
10:13:59|0.06411262
10:14:00|0.0641264
10:14:01|0.06411262
10:14:02|0.06414159
10:14:03|0.06414159
10:14:04|0.06415957
10:14:05|0.06415921
10:14:06|0.06415469
10:14:07|0.06415277
10:14:08|0.06413627
10:14:09|0.06411264
10:14:10|0.06411262
10:14:11|0.06415927
10:14:12|0.06421422
10:14:13|0.06421873
10:14:14|0.06420318
10:14:15|0.0643
10:14:16|0.06420318
10:14:17|0.06427276
10:14:18|0.06427276
10:14:19|0.0641851
10:14:20|0.0641851
10:14:21|0.06420699
10:14:22|0.06417838
10:14:23|0.06420315
10:14:24|0.06415
10:14:25|0.06415
10:14:26|0.06415001
10:14:27|0.0643
10:14:28|0.06424576
10:14:29|0.06424577
10:14:31|0.06422578
10:14:32|0.06423328
10:14:32|0.06430954
10:14:34|0.06434605
10:14:34|0.0643006
10:14:35|0.0643006
10:14:36|0.06432138
10:14:37|0.06430815
10:14:38|0.06429986
10:14:39|0.06427282
10:14:41|0.0642253
10:14:41|0.06421874
10:14:42|0.0642378
10:14:43|0.06415177
10:14:45|0.0641511
10:14:46|0.06415
10:14:47|0.06412512
10:14:48|0.06415111
10:14:49|0.06417696
10:14:50|0.06415171
10:14:52|0.06415171
10:14:52|0.06415171
10:14:53|0.06418605
10:14:55|0.0641954
10:14:56|0.0641954
10:14:56|0.06419536
10:14:58|0.06419076
10:14:59|0.06416009
10:15:00|0.06416002
10:15:01|0.0642131
10:15:02|0.0642485
10:15:03|0.06423147
10:15:04|0.06419334
10:15:05|0.06417015
10:15:05|0.06416002
10:15:07|0.06416
10:15:08|0.06416
10:15:09|0.06415172
10:15:10|0.06408249
10:15:11|0.06407368
10:15:12|0.06400021
10:15:13|0.0640009
10:15:14|0.06402363
10:15:15|0.06400746
10:15:16|0.06400746
10:15:17|0.0640409
10:15:18|0.06405749
10:15:19|0.06404086
10:15:20|0.064
10:15:20|0.06400034
10:15:22|0.06399981
10:15:23|0.06395652
10:15:24|0.06402747
10:15:25|0.0641165
10:15:26|0.0640943
10:15:27|0.06409436
10:15:28|0.0640943
10:15:29|0.06422
10:15:30|0.06422
10:15:31|0.06418625
10:15:32|0.06417813
10:15:33|0.06412324
10:15:34|0.06412902
10:15:35|0.06416454
10:15:36|0.06418381
10:15:37|0.0641534
10:15:38|0.06418535
10:15:39|0.06415342
10:15:40|0.0641861
10:15:41|0.06422706
10:15:42|0.06420472
10:15:44|0.06419831
10:15:45|0.06418547
10:15:47|0.06419831
10:15:48|0.06419831
10:15:49|0.06416652
10:15:50|0.06416623
10:15:51|0.06419672
10:15:52|0.06416619
10:15:53|0.06416609
10:15:54|0.06413438
10:15:56|0.064099
10:15:56|0.06405442
10:15:58|0.06408904
10:15:59|0.06403642
10:16:00|0.06404207
10:16:01|0.06404215
10:16:01|0.06408244
10:16:02|0.06409137
10:16:04|0.06408228
10:16:05|0.06406833
10:16:06|0.06406639
10:16:07|0.06405356
10:16:08|0.06403627
10:16:09|0.06400002
10:16:09|0.06400001
10:16:11|0.06397332
10:16:11|0.06396946
10:16:13|0.06391808
10:16:13|0.06379387
10:16:15|0.0639177
10:16:16|0.06390274
10:16:17|0.06388825
10:16:18|0.06390154
10:16:19|0.0639036
10:16:19|0.06390326
10:16:22|0.06384872
10:16:22|0.06384872
10:16:24|0.06386739
10:16:25|0.0638674
10:16:25|0.06386742
10:16:26|0.06386747
10:16:28|0.06390313
10:16:29|0.06389749
10:16:30|0.06393349
10:16:30|0.06393351
10:16:31|0.06395652
10:16:32|0.06396889
10:16:34|0.06393128
10:16:34|0.06393128
10:16:36|0.06393128
10:16:37|0.06387619
10:16:38|0.06387689
10:16:39|0.06385665
10:16:40|0.06384896
10:16:41|0.06382608
10:16:42|0.0637647
10:16:43|0.06378186
10:16:44|0.06371684
10:16:46|0.06363651
10:16:47|0.06369366
10:16:48|0.06365635
10:16:49|0.06365635
10:16:50|0.06362912
10:16:51|0.06361686
10:16:53|0.06362688
10:16:53|0.0636291
10:16:54|0.06362352
10:16:56|0.06362352
10:16:56|0.06362989
10:16:57|0.06363687
10:16:59|0.06362989
10:17:00|0.06365681
10:17:00|0.06365681
10:17:02|0.0636928
10:17:02|0.0636928
10:17:03|0.06363622
10:17:05|0.06367902
10:17:05|0.06368055
10:17:06|0.06365943
10:17:08|0.06365943
10:17:09|0.06362908
10:17:10|0.06362362
10:17:11|0.06362353
10:17:12|0.0636
10:17:13|0.06355355
10:17:14|0.0635536
10:17:15|0.0635457
10:17:16|0.06356342
10:17:16|0.06356651
10:17:17|0.06356525
10:17:19|0.06355799
10:17:19|0.06353949
10:17:21|0.06351221
10:17:22|0.06351919
10:17:23|0.06351917
10:17:24|0.06350644
10:17:25|0.06350266
10:17:26|0.0635
10:17:27|0.06346408
10:17:28|0.0634644
10:17:29|0.06345765
10:17:30|0.06346359
10:17:31|0.06342181
10:17:32|0.06342203
10:17:33|0.06338243
10:17:34|0.06341551
10:17:35|0.06340949
10:17:36|0.06340949
10:17:37|0.0633824
10:17:38|0.06331161
10:17:39|0.06336285
10:17:40|0.06338225
10:17:41|0.06331219
10:17:43|0.0633546
10:17:43|0.06335461
10:17:44|0.06338242
10:17:46|0.06335577
10:17:47|0.06335577
10:17:49|0.0633558
10:17:50|0.0634207
10:17:51|0.06343695
10:17:52|0.06336638
10:17:53|0.06336648
10:17:54|0.06343673
10:17:54|0.0633724
10:17:56|0.06338206
10:17:56|0.06343686
10:17:58|0.06348718
10:17:59|0.063437
10:18:00|0.0634917
10:18:02|0.06343697
10:18:03|0.06346231
10:18:04|0.06343692
10:18:05|0.06349109
10:18:05|0.063437
10:18:07|0.063437
10:18:08|0.06346231
10:18:08|0.06342083
10:18:10|0.06343683
10:18:11|0.06333334
10:18:12|0.06333335
10:18:12|0.06335449
10:18:13|0.06331161
10:18:15|0.06332247
10:18:16|0.06328323
10:18:17|0.06325352
10:18:18|0.0632474
10:18:19|0.0632342
10:18:20|0.06324469
10:18:21|0.0632448
10:18:22|0.06327884
10:18:22|0.0632483
10:18:24|0.0632483
10:18:25|0.06327246
10:18:26|0.06325823
10:18:26|0.0632786
10:18:27|0.0632786
10:18:28|0.06327846
10:18:29|0.06327846
10:18:31|0.0632535
10:18:32|0.06324835
10:18:33|0.06324835
10:18:34|0.06326662
10:18:35|0.06325829
10:18:36|0.06325829
10:18:37|0.06324835
10:18:38|0.06324835
10:18:39|0.06324835
10:18:40|0.06326658
10:18:41|0.06324835
10:18:42|0.06324835
10:18:43|0.06324836
10:18:44|0.0632666
10:18:45|0.06326652
10:18:46|0.0632448
10:18:47|0.0632448
10:18:48|0.06324743
10:18:49|0.06322212
10:18:50|0.06321761
10:18:51|0.06320861
10:18:52|0.06314978
10:18:53|0.0631755
10:18:54|0.06314607
10:18:55|0.06317537
10:18:56|0.06314609
10:18:57|0.06314609
10:18:58|0.06314607
10:18:59|0.06325719
10:19:00|0.06318547
10:19:01|0.06321735
10:19:02|0.06318176
10:19:03|0.06315179
10:19:04|0.06315185
10:19:05|0.06315023
10:19:07|0.06319044
10:19:07|0.06319044
10:19:09|0.06319044
10:19:09|0.06319044
10:19:10|0.06319044
10:19:11|0.063171
10:19:12|0.06314608
10:19:14|0.06313575
10:19:15|0.06318328
10:19:15|0.06316198
10:19:17|0.06316198
10:19:17|0.063142
10:19:18|0.06315172
10:19:19|0.06317197
10:19:20|0.06316172
10:19:22|0.06317196
10:19:22|0.06316197
10:19:23|0.06316197
10:19:24|0.06317196
10:19:26|0.06317196
10:19:27|0.06317196
10:19:28|0.06316839
10:19:29|0.06316839
10:19:30|0.06316839
10:19:31|0.06317196
10:19:32|0.06314608
10:19:33|0.06313567
10:19:33|0.06316207
10:19:35|0.06310344
10:19:36|0.06310373
10:19:37|0.06310373
10:19:38|0.06312665
10:19:39|0.06307821
10:19:40|0.06307783
10:19:40|0.06310372
10:19:42|0.06301001
10:19:43|0.06300615
10:19:44|0.06307767
10:19:45|0.06307673
10:19:46|0.06302524
10:19:47|0.06300001
10:19:49|0.06300003
10:19:49|0.06300004
10:19:51|0.06301099
10:19:52|0.06306186
10:19:53|0.06302604
10:19:53|0.06302602
10:19:55|0.06302601
10:19:56|0.06302602
10:19:58|0.06302601
10:19:59|0.0630647
10:19:59|0.06305273
10:20:00|0.06309888
10:20:01|0.06311406
10:20:02|0.06312006
10:20:03|0.0630801
10:20:04|0.06312553
10:20:05|0.06307395
10:20:06|0.06310744
10:20:07|0.06308025
10:20:08|0.06310371
10:20:09|0.06309524
10:20:10|0.06312548
10:20:12|0.06310367
10:20:13|0.06310367
10:20:13|0.06310359
10:20:15|0.06310357
10:20:16|0.0630952
10:20:17|0.06309517
10:20:18|0.06305356
10:20:19|0.06305425
10:20:20|0.06305528
10:20:21|0.06309522
10:20:22|0.06309522
10:20:23|0.06309511
10:20:24|0.06308268
10:20:25|0.06308268
10:20:26|0.06307638
10:20:27|0.06307632
10:20:28|0.06306001
10:20:29|0.06307617
10:20:30|0.06307619
10:20:31|0.06306
10:20:32|0.06306
10:20:33|0.06302612
10:20:34|0.06302605
10:20:36|0.06302603
10:20:36|0.06302603
10:20:37|0.06303859
10:20:39|0.063011
10:20:39|0.06301964
10:20:40|0.06300046
10:20:41|0.06300494
10:20:42|0.06301608
10:20:43|0.06301541
10:20:44|0.06290724
10:20:45|0.06297002
10:20:47|0.06291749
10:20:47|0.06294552
10:20:49|0.0629972
10:20:51|0.0629972
10:20:52|0.06296779
10:20:53|0.0629703
10:20:53|0.06297018
10:20:54|0.06298866
10:20:57|0.0630508
10:20:58|0.06303152
10:20:59|0.06307835
10:21:00|0.06305359
10:21:00|0.06305989
10:21:02|0.06301572
10:21:02|0.06301582
10:21:04|0.06308786
10:21:04|0.06308757
10:21:06|0.06309859
10:21:07|0.06309859
10:21:08|0.06310755
10:21:09|0.0630252
10:21:10|0.06307844
10:21:10|0.06309982
10:21:12|0.06309982
10:21:13|0.0630986
10:21:14|0.06309999
10:21:15|0.06310023
10:21:16|0.06310023
10:21:17|0.06310023
10:21:18|0.06312469
10:21:19|0.06312472
10:21:20|0.06310026
10:21:21|0.06314291
10:21:22|0.06315171
10:21:23|0.06316666
10:21:24|0.06316988
10:21:25|0.06316988
10:21:26|0.06315178
10:21:27|0.06317195
10:21:28|0.06320001
10:21:29|0.06322179
10:21:30|0.06320006
10:21:31|0.06324124
10:21:32|0.06322214
10:21:33|0.0632222
10:21:34|0.06325
10:21:36|0.06326566
10:21:36|0.06332307
10:21:37|0.06333288
10:21:38|0.06336805
10:21:39|0.0633758
10:21:41|0.06334188
10:21:42|0.0633809
10:21:43|0.06340515
10:21:43|0.06340515
10:21:44|0.0633813
10:21:45|0.06338044
10:21:46|0.06331327
10:21:47|0.06334593
10:21:49|0.06338044
10:21:49|0.06333586
10:21:52|0.06330555
10:21:53|0.06333586
10:21:54|0.06332221
10:21:55|0.06336156
10:21:56|0.06335189
10:21:57|0.0634051
10:21:57|0.06338207
10:21:59|0.0633819
10:22:00|0.06338777
10:22:01|0.06338777
10:22:02|0.06338779
10:22:03|0.06338194
10:22:04|0.06340515
10:22:05|0.06341076
10:22:07|0.06342515
10:22:08|0.06348703
10:22:10|0.06343704
10:22:10|0.0635249
10:22:12|0.06353846
10:22:13|0.06355335
10:22:14|0.06350508
10:22:15|0.06350206
10:22:15|0.06354039
10:22:17|0.06351928
10:22:17|0.06345958
10:22:19|0.06344704
10:22:19|0.06348602
10:22:21|0.06343699
10:22:21|0.06341221
10:22:22|0.06338195
10:22:23|0.06333334
10:22:24|0.06333333
10:22:25|0.06330598
10:22:26|0.06330124
10:22:27|0.06330124
10:22:28|0.06331617
10:22:30|0.06330125
10:22:31|0.06333886
10:22:32|0.06333886
10:22:32|0.06333885
10:22:34|0.06330124
10:22:34|0.06330637
10:22:36|0.06333882
10:22:36|0.06330189
10:22:38|0.06330189
10:22:39|0.06330188
10:22:40|0.06330188
10:22:41|0.06330188
10:22:41|0.06332177
10:22:42|0.06332177
10:22:43|0.06333875
10:22:45|0.06333875
10:22:45|0.06333834
10:22:47|0.06333817
10:22:48|0.06335461
10:22:49|0.06337177
10:22:50|0.063376
10:22:52|0.06336334
10:22:53|0.06336334
10:22:54|0.0633874
10:22:55|0.06337057
10:22:56|0.06337057
10:22:58|0.06336334
10:22:59|0.06335548
10:23:00|0.06333173
10:23:01|0.06331903
10:23:02|0.06334985
10:23:02|0.06331569
10:23:03|0.06331903
10:23:05|0.063308
10:23:05|0.063308
10:23:07|0.063308
10:23:08|0.063308
10:23:08|0.063308
10:23:09|0.06326838
10:23:11|0.06326838
10:23:11|0.06326838
10:23:12|0.06326838
10:23:14|0.06326838
10:23:15|0.06326273
10:23:16|0.06326838
10:23:16|0.06326838
10:23:17|0.06326838
10:23:19|0.06330109
10:23:20|0.06325627
10:23:21|0.06328636
10:23:22|0.06328636
10:23:23|0.06326273
10:23:24|0.06325041
10:23:25|0.06320104
10:23:26|0.06320104
10:23:27|0.0632282
10:23:28|0.0632282
10:23:29|0.0631671
10:23:30|0.06316077
10:23:31|0.06316077
10:23:32|0.06315444
10:23:33|0.06318028
10:23:34|0.06316078
10:23:35|0.06320752
10:23:36|0.06317977
10:23:37|0.06320722
10:23:38|0.06320722
10:23:39|0.06320752
10:23:41|0.06319447
10:23:41|0.06331448
10:23:43|0.06333333
10:23:44|0.06333333
10:23:44|0.06329925
10:23:46|0.06329862
10:23:46|0.06328596
10:23:47|0.06332691
10:23:48|0.06330496
10:23:50|0.06330496
10:23:51|0.06332666
10:23:52|0.06331989
10:23:54|0.06328468
10:23:55|0.06329094
10:23:56|0.0633
10:23:57|0.06329998
10:23:58|0.06329998
10:23:59|0.06329981
10:24:00|0.06331983
10:24:01|0.06328682
10:24:02|0.06329229
10:24:03|0.06329229
10:24:04|0.06330479
10:24:05|0.06333333
10:24:06|0.06331483
10:24:07|0.06331486
10:24:08|0.06331486
10:24:09|0.06331486
10:24:10|0.06331486
10:24:11|0.06335019
10:24:12|0.06335019
10:24:13|0.06333333
10:24:15|0.06337597
10:24:15|0.0633649
10:24:17|0.0633649
10:24:17|0.06333107
10:24:19|0.06333333
10:24:19|0.06335003
10:24:20|0.06335003
10:24:21|0.06334999
10:24:22|0.06333696
10:24:23|0.06333696
10:24:24|0.06333682
10:24:25|0.06334188
10:24:26|0.06328369
10:24:28|0.0632998
10:24:28|0.06332047
10:24:30|0.06327858
10:24:30|0.06327858
10:24:31|0.06330774
10:24:32|0.06339561
10:24:33|0.06329971
10:24:34|0.06329971
10:24:35|0.06329971
10:24:37|0.06328925
10:24:37|0.06328925
10:24:39|0.06337395
10:24:39|0.06337395
10:24:41|0.06334935
10:24:42|0.06334176
10:24:42|0.06334176
10:24:44|0.06332716
10:24:44|0.06332716
10:24:46|0.06332394
10:24:46|0.06332394
10:24:48|0.06330494
10:24:48|0.06332394
10:24:49|0.06332395
10:24:51|0.06332395
10:24:51|0.06337395
10:24:52|0.06334307
10:24:54|0.06332393
10:24:55|0.06331887
10:24:56|0.06332393
10:24:58|0.06332886
10:24:58|0.0633289
10:25:00|0.06332891
10:25:00|0.06332891
10:25:02|0.0632696
10:25:03|0.06327893
10:25:04|0.06331697
10:25:04|0.0633289
10:25:06|0.06332889
10:25:07|0.06331914
10:25:08|0.06332897
10:25:09|0.06332393
10:25:10|0.06332395
10:25:11|0.06334935
10:25:11|0.06332911
10:25:13|0.06332911
10:25:14|0.06332911
10:25:14|0.06334928
10:25:15|0.06334935
10:25:17|0.06334935
10:25:17|0.06335923
10:25:19|0.06335923
10:25:20|0.06335923
10:25:21|0.06336751
10:25:22|0.06336751
10:25:23|0.06335921
10:25:24|0.06335921
10:25:25|0.06333664
10:25:26|0.06332715
10:25:27|0.06329228
10:25:28|0.06328322
10:25:29|0.06328323
10:25:30|0.06325428
10:25:31|0.06328323
10:25:32|0.06325432
10:25:33|0.06325432
10:25:34|0.06328323
10:25:35|0.06328323
10:25:36|0.06328323
10:25:37|0.06335431
10:25:38|0.06330186
10:25:39|0.06329951
10:25:40|0.06329956
10:25:41|0.06331189
10:25:42|0.06330173
10:25:43|0.06330172
10:25:44|0.06330172
10:25:45|0.0633018
10:25:46|0.06330183
10:25:47|0.06330183
10:25:48|0.06332267
10:25:49|0.06332267
10:25:50|0.06332257
10:25:51|0.06332257
10:25:52|0.06330204
10:25:53|0.06330205
10:25:55|0.06332253
10:25:56|0.06330205
10:25:58|0.06329215
10:25:59|0.06332257
10:26:00|0.06332257
10:26:01|0.06334798
10:26:01|0.06330298
10:26:03|0.06334797
10:26:04|0.06334384
10:26:06|0.06332391
10:26:07|0.06330204
10:26:07|0.06332
10:26:08|0.0633253
10:26:10|0.0633253
10:26:10|0.06333416
10:26:12|0.06333416
10:26:13|0.06332543
10:26:14|0.06332543
10:26:14|0.06321853
10:26:16|0.06325756
10:26:17|0.063244
10:26:18|0.06325409
10:26:19|0.06327224
10:26:20|0.06327018
10:26:21|0.06327018
10:26:22|0.06325408
10:26:23|0.06327514
10:26:24|0.06340308
10:26:25|0.06334734
10:26:26|0.06342437
10:26:27|0.06346666
10:26:28|0.06346665
10:26:29|0.06347718
10:26:31|0.06347718
10:26:31|0.06342488
10:26:33|0.06343116
10:26:33|0.06338901
10:26:34|0.06345386
10:26:35|0.06343681
10:26:36|0.06340721
10:26:38|0.06340811
10:26:39|0.06340811
10:26:40|0.06348898
10:26:40|0.06354944
10:26:41|0.06353845
10:26:42|0.06355713
10:26:43|0.06356521
10:26:44|0.06356296
10:26:45|0.06356296
10:26:46|0.06353768
10:26:48|0.06353768
10:26:49|0.06356296
10:26:49|0.06354935
10:26:50|0.06354937
10:26:51|0.06354937
10:26:53|0.0636291
10:26:53|0.0636291
10:26:55|0.06354943
10:26:57|0.06358513
10:26:58|0.06355674
10:26:59|0.06358454
10:27:00|0.06358454
10:27:01|0.06355672
10:27:02|0.06357875
10:27:03|0.06350848
10:27:04|0.06349953
10:27:05|0.06355674
10:27:06|0.06357244
10:27:07|0.06358406
10:27:08|0.06357246
10:27:09|0.06365657
10:27:10|0.06368402
10:27:11|0.06372342
10:27:12|0.06371206
10:27:13|0.06374279
10:27:14|0.06371263
10:27:16|0.06375287
10:27:16|0.06380514
10:27:18|0.06378339
10:27:18|0.06380515
10:27:20|0.06382608
10:27:21|0.06380013
10:27:22|0.0637694
10:27:24|0.06378742
10:27:24|0.06379382
10:27:26|0.06380584
10:27:26|0.06381182
10:27:28|0.06387364
10:27:28|0.0637938
10:27:29|0.06379381
10:27:30|0.0638
10:27:32|0.06381182
10:27:33|0.06381626
10:27:34|0.06375388
10:27:35|0.06372811
10:27:35|0.06372186
10:27:37|0.06374338
10:27:37|0.06374338
10:27:39|0.06385574
10:27:39|0.06385574
10:27:41|0.06379404
10:27:41|0.06384194
10:27:42|0.06380529
10:27:43|0.06380529
10:27:44|0.06375344
10:27:45|0.06379391
10:27:46|0.06379391
10:27:48|0.06383741
10:27:49|0.0637848
10:27:49|0.06376632
10:27:51|0.06371209
10:27:51|0.06373888
10:27:53|0.06366316
10:27:53|0.06365903
10:27:55|0.06365904
10:27:57|0.06365904
10:27:58|0.06367781
10:27:59|0.06365908
10:28:00|0.06365913
10:28:01|0.06364876
10:28:01|0.06367774
10:28:03|0.06363678
10:28:04|0.06368388
10:28:05|0.06366346
10:28:06|0.06362851
10:28:08|0.06360962
10:28:09|0.06361404
10:28:10|0.06354673
10:28:11|0.06348331
10:28:12|0.06340742
10:28:13|0.06346435
10:28:14|0.0635457
10:28:15|0.06356004
10:28:16|0.06359039
10:28:17|0.0635904
10:28:18|0.06356993
10:28:19|0.06352198
10:28:20|0.06357422
10:28:22|0.06348331
10:28:23|0.06351932
10:28:24|0.06354673
10:28:24|0.06354571
10:28:25|0.06356992
10:28:26|0.06356993
10:28:28|0.06351946
10:28:28|0.06356881
10:28:29|0.06356881
10:28:30|0.06356457
10:28:32|0.06356457
10:28:32|0.06356457
10:28:34|0.06356456
10:28:35|0.06356993
10:28:36|0.06359039
10:28:37|0.06359039
10:28:37|0.06356993
10:28:38|0.06357853
10:28:40|0.06357855
10:28:40|0.06357853
10:28:41|0.0635904
10:28:43|0.0635904
10:28:43|0.06359047
10:28:45|0.06359051
10:28:45|0.06359998
10:28:46|0.06365555
10:28:48|0.06365555
10:28:49|0.06365555
10:28:50|0.06359039
10:28:51|0.06364077
10:28:52|0.06361026
10:28:53|0.06361026
10:28:53|0.06361032
10:28:55|0.06361033
10:28:56|0.06361033
10:28:58|0.06361036
10:28:59|0.06364098
10:29:00|0.06364097
10:29:01|0.06365358
10:29:02|0.06365352
10:29:03|0.06365669
10:29:04|0.06365672
10:29:06|0.06367948
10:29:07|0.06371328
10:29:07|0.06371034
10:29:09|0.06367393
10:29:09|0.06367393
10:29:11|0.06371328
10:29:12|0.06371328
10:29:14|0.06373319
10:29:15|0.06373319
10:29:16|0.06369942
10:29:17|0.06371326
10:29:18|0.06365669
10:29:19|0.06359757
10:29:20|0.06364597
10:29:21|0.06364561
10:29:22|0.06361025
10:29:23|0.06360394
10:29:24|0.06359755
10:29:25|0.06355945
10:29:26|0.06357956
10:29:27|0.06357727
10:29:28|0.06357733
10:29:29|0.06357733
10:29:30|0.06357733
10:29:31|0.06357733
10:29:32|0.06358886
10:29:34|0.06358886
10:29:34|0.06357745
10:29:35|0.06358886
10:29:36|0.06346439
10:29:37|0.06350001
10:29:39|0.06351809
10:29:40|0.06351809
10:29:41|0.06352894
10:29:42|0.06352894
10:29:42|0.06352894
10:29:44|0.06352894
10:29:44|0.06352894
10:29:46|0.0635181
10:29:47|0.0635181
10:29:47|0.06348223
10:29:49|0.06349123
10:29:50|0.06349995
10:29:51|0.0634351
10:29:52|0.06348287
10:29:53|0.06343539
10:29:54|0.06343539
10:29:55|0.06343539
10:29:56|0.06343539
10:29:57|0.06347601
10:29:58|0.06346345
10:30:00|0.06349185
10:30:00|0.06343946
10:30:01|0.06340005
10:30:02|0.06343538
10:30:04|0.06335476
10:30:05|0.06330529
10:30:06|0.06333677
10:30:07|0.06335653
10:30:08|0.0633556
10:30:09|0.0633556
10:30:10|0.06335668
10:30:11|0.06334996
10:30:12|0.06334996
10:30:13|0.0633
10:30:14|0.06322797
10:30:15|0.06317391
10:30:16|0.06306202
10:30:17|0.06306757
10:30:19|0.06306777
10:30:20|0.06315158
10:30:21|0.06309672
10:30:22|0.06315171
10:30:23|0.0631349
10:30:24|0.0631349
10:30:25|0.06312505
10:30:27|0.06318328
10:30:28|0.06312543
10:30:29|0.06318445
10:30:30|0.06318445
10:30:31|0.06315211
10:30:32|0.06316012
10:30:33|0.06318631
10:30:34|0.06313456
10:30:35|0.06316433
10:30:37|0.06318445
10:30:37|0.06318375
10:30:39|0.06325211
10:30:39|0.06318389
10:30:40|0.06324671
10:30:42|0.06318394
10:30:43|0.06318328
10:30:44|0.06318328
10:30:45|0.06318328
10:30:45|0.06318328
10:30:47|0.06318328
10:30:48|0.06316012
10:30:49|0.06312543
10:30:50|0.06302508
10:30:51|0.06304491
10:30:52|0.06304491
10:30:53|0.06304502
10:30:54|0.0630801
10:30:55|0.06304662
10:30:56|0.06304491
10:30:57|0.06304492
10:30:58|0.06304491
10:30:59|0.06305
10:31:00|0.06305
10:31:02|0.06305
10:31:02|0.06300001
10:31:03|0.06301628
10:31:04|0.06299764
10:31:06|0.06294477
10:31:07|0.06294477
10:31:08|0.06299726
10:31:09|0.06294477
10:31:10|0.06290206
10:31:11|0.06294453
10:31:12|0.06294442
10:31:12|0.06294443
10:31:14|0.06290265
10:31:14|0.06294477
10:31:15|0.06294456
10:31:16|0.06294279
10:31:18|0.06294279
10:31:20|0.06294477
10:31:20|0.06296421
10:31:21|0.06299648
10:31:22|0.06296795
10:31:24|0.06296805
10:31:26|0.06304491
10:31:26|0.06312543
10:31:28|0.06318389
10:31:29|0.0632
10:31:30|0.06320007
10:31:31|0.06320011
10:31:31|0.06320011
10:31:32|0.0632002
10:31:33|0.06322676
10:31:34|0.06320525
10:31:35|0.06315219
10:31:37|0.06319983
10:31:37|0.063017
10:31:38|0.06305257
10:31:39|0.06300615
10:31:40|0.06300018
10:31:41|0.06301697
10:31:42|0.06302333
10:31:43|0.063
10:31:44|0.063
10:31:46|0.06301697
10:31:47|0.063017
10:31:48|0.06301703
10:31:49|0.06303687
10:31:50|0.06305451
10:31:51|0.06306711
10:31:52|0.06303687
10:31:53|0.06308681
10:31:54|0.06308681
10:31:55|0.063
10:31:56|0.0630665
10:31:57|0.06301434
10:31:58|0.06304812
10:31:59|0.06304812
10:32:00|0.06304177
10:32:01|0.06303687
10:32:02|0.06301697
10:32:03|0.06307618
10:32:05|0.0630374
10:32:05|0.06302
10:32:07|0.06303561
10:32:07|0.06301697
10:32:08|0.06305217
10:32:10|0.06305765
10:32:10|0.06302491
10:32:12|0.06305222
10:32:13|0.06305217
10:32:14|0.06305217
10:32:15|0.06301697
10:32:16|0.06302519
10:32:17|0.06301698
10:32:18|0.06301345
10:32:19|0.06301348
10:32:21|0.06300012
10:32:22|0.06300012
10:32:22|0.06300012
10:32:23|0.06300545
10:32:25|0.06300012
10:32:25|0.063
10:32:26|0.06297235
10:32:28|0.06296421
10:32:29|0.06296426
10:32:30|0.06300116
10:32:30|0.06296448
10:32:32|0.06309341
10:32:32|0.06309338
10:32:33|0.06309338
10:32:34|0.06305275
10:32:36|0.06305277
10:32:37|0.06314607
10:32:38|0.06310868
10:32:39|0.06313333
10:32:40|0.06308012
10:32:41|0.06306794
10:32:42|0.06306796
10:32:43|0.0631018
10:32:44|0.0631113
10:32:44|0.0630808
10:32:45|0.06308083
10:32:46|0.06307426
10:32:48|0.0631
10:32:49|0.06307428
10:32:49|0.06307428
10:32:50|0.06307428
10:32:51|0.06308681
10:32:53|0.06308083
10:32:54|0.06301696
10:32:54|0.06300181
10:32:55|0.06300182
10:32:57|0.06302525
10:32:58|0.06296694
10:32:59|0.06296694
10:33:00|0.06296435
10:33:01|0.06296694
10:33:02|0.06301859
10:33:04|0.06297062
10:33:04|0.063
10:33:06|0.06304521
10:33:07|0.06304521
10:33:07|0.06304521
10:33:09|0.06309254
10:33:10|0.06305291
10:33:10|0.06309234
10:33:12|0.06300832
10:33:13|0.06303349
10:33:14|0.06303349
10:33:15|0.06305297
10:33:16|0.06305295
10:33:17|0.06305295
10:33:18|0.06308912
10:33:19|0.06305297
10:33:20|0.06303357
10:33:21|0.06301469
10:33:22|0.06303434
10:33:23|0.06300839
10:33:24|0.06301469
10:33:25|0.0630149
10:33:26|0.06303425
10:33:27|0.06303437
10:33:28|0.06301515
10:33:29|0.06307983
10:33:30|0.06305274
10:33:31|0.06310755
10:33:32|0.06308416
10:33:33|0.06308443
10:33:34|0.06308443
10:33:35|0.06308504
10:33:36|0.06310001
10:33:37|0.06316666
10:33:38|0.0632248
10:33:39|0.06325211
10:33:40|0.06326206
10:33:41|0.06328322
10:33:42|0.0632828
10:33:43|0.06325211
10:33:44|0.06325775
10:33:45|0.06325768
10:33:46|0.06321125
10:33:47|0.06320128
10:33:48|0.0631808
10:33:49|0.0631808
10:33:50|0.06316752
10:33:51|0.06318994
10:33:52|0.06325482
10:33:53|0.06325336
10:33:54|0.06325336
10:33:55|0.06322823
10:33:56|0.06325336
10:33:58|0.06325768
10:33:59|0.06323456
10:34:00|0.06323462
10:34:01|0.06328015
10:34:02|0.0632832
10:34:04|0.06328318
10:34:04|0.06330433
10:34:06|0.06330434
10:34:07|0.06330722
10:34:08|0.06330062
10:34:09|0.06332029
10:34:10|0.06330659
10:34:11|0.06332731
10:34:12|0.06332731
10:34:13|0.06332731
10:34:14|0.06332857
10:34:15|0.06336805
10:34:16|0.06337166
10:34:17|0.06337164
10:34:18|0.06337165
10:34:20|0.06337165
10:34:20|0.06337165
10:34:21|0.06337164
10:34:22|0.06337163
10:34:23|0.06336805
10:34:24|0.06326272
10:34:25|0.06324224
10:34:26|0.06324224
10:34:27|0.06324224
10:34:29|0.06320002
10:34:29|0.06321728
10:34:31|0.06321703
10:34:32|0.06321703
10:34:32|0.06317408
10:34:34|0.06320007
10:34:35|0.06323834
10:34:36|0.06326569
10:34:37|0.06329248
10:34:38|0.06329246
10:34:39|0.06326566
10:34:41|0.06321737
10:34:42|0.06329231
10:34:42|0.06329231
10:34:43|0.06329227
10:34:45|0.06324425
10:34:46|0.06324425
10:34:46|0.06321736
10:34:48|0.06320041
10:34:48|0.06321736
10:34:49|0.0632441
10:34:51|0.06320916
10:34:51|0.06321884
10:34:53|0.06321885
10:34:54|0.06321885
10:34:55|0.06321885
10:34:56|0.06321885
10:34:57|0.06321925
10:34:57|0.06321925
10:34:59|0.06321925
10:34:59|0.0632
10:35:01|0.06321735
10:35:01|0.06317389
10:35:04|0.06318652
10:35:05|0.0632
10:35:05|0.0632
10:35:07|0.0632
10:35:07|0.06321733
10:35:08|0.06319912
10:35:10|0.06319912
10:35:10|0.06330362
10:35:12|0.06328703
10:35:13|0.06330363
10:35:14|0.06328725
10:35:15|0.06333333
10:35:16|0.06337164
10:35:17|0.0634
10:35:18|0.06343193
10:35:19|0.06343366
10:35:20|0.06343365
10:35:21|0.06337088
10:35:22|0.06337088
10:35:23|0.06341387
10:35:24|0.06341225
10:35:26|0.06338129
10:35:27|0.06338129
10:35:27|0.0633813
10:35:29|0.0633815
10:35:29|0.06341387
10:35:31|0.06343998
10:35:31|0.06343855
10:35:33|0.06341527
10:35:34|0.06339073
10:35:35|0.06344563
10:35:35|0.06344563
10:35:37|0.0634471
10:35:38|0.06344699
10:35:39|0.0633899
10:35:40|0.06342509
10:35:40|0.06342412
10:35:42|0.06325042
10:35:43|0.06329965
10:35:44|0.06325058
10:35:45|0.06325058
10:35:46|0.06332164
10:35:47|0.06332164
10:35:48|0.06333925
10:35:49|0.06333925
10:35:50|0.06338142
10:35:51|0.06332989
10:35:52|0.06338034
10:35:53|0.06338205
10:35:54|0.06338508
10:35:55|0.06338504
10:35:56|0.06334897
10:35:57|0.06334897
10:35:58|0.06334899
10:35:59|0.06338421
10:36:00|0.0633546
10:36:01|0.06335473
10:36:02|0.06336148
10:36:03|0.06336159
10:36:05|0.06336159
10:36:05|0.06336159
10:36:07|0.06336159
10:36:08|0.06336159
10:36:09|0.06341221
10:36:10|0.0634254
10:36:10|0.0634254
10:36:12|0.06338208
10:36:13|0.06338208
10:36:14|0.0633616
10:36:15|0.06338177
10:36:16|0.06332997
10:36:17|0.06336411
10:36:18|0.06337042
10:36:19|0.0633426
10:36:20|0.0633426
10:36:21|0.06338115
10:36:22|0.06339078
10:36:23|0.06342075
10:36:24|0.06342075
10:36:26|0.06337415
10:36:26|0.06334881
10:36:27|0.06334881
10:36:28|0.06334476
10:36:29|0.06334476
10:36:30|0.06334476
10:36:31|0.06334476
10:36:32|0.06334476
10:36:33|0.0633641
10:36:35|0.06338928
10:36:36|0.06338928
10:36:36|0.06338928
10:36:39|0.06339579
10:36:39|0.06338916
10:36:40|0.06338917
10:36:42|0.06334251
10:36:43|0.06334251
10:36:43|0.06334251
10:36:45|0.06332989
10:36:45|0.0633299
10:36:46|0.0633299
10:36:47|0.0633299
10:36:49|0.0634
10:36:49|0.0634
10:36:51|0.06340001
10:36:51|0.06340001
10:36:53|0.06340001
10:36:54|0.0634
10:36:54|0.06337156
10:36:55|0.06337156
10:36:57|0.06339998
10:36:57|0.06339998
10:36:59|0.06335463
10:37:00|0.06335463
10:37:01|0.06335463
10:37:01|0.06335459
10:37:03|0.0633546
10:37:03|0.06335457
10:37:06|0.06335457
10:37:07|0.06335457
10:37:07|0.06336512
10:37:10|0.0633639
10:37:10|0.0633639
10:37:12|0.06335773
10:37:13|0.06334009
10:37:14|0.06337156
10:37:14|0.06337155
10:37:15|0.06334636
10:37:17|0.06334643
10:37:18|0.06337045
10:37:18|0.06334641
10:37:19|0.0633546
10:37:21|0.0633546
10:37:22|0.06338314
10:37:23|0.06339559
10:37:23|0.06339559
10:37:25|0.06339552
10:37:26|0.06339552
10:37:27|0.0633968
10:37:28|0.06346576
10:37:28|0.06348722
10:37:29|0.06348722
10:37:31|0.06348722
10:37:32|0.06347187
10:37:32|0.06343513
10:37:34|0.0634592
10:37:35|0.06346554
10:37:35|0.06345399
10:37:37|0.06345038
10:37:38|0.06340998
10:37:38|0.06340998
10:37:40|0.06340998
10:37:40|0.06340998
10:37:42|0.06341005
10:37:43|0.06339242
10:37:44|0.06342117
10:37:44|0.06342117
10:37:45|0.06342117
10:37:47|0.06341004
10:37:48|0.06341004
10:37:48|0.06341004
10:37:50|0.06337147
10:37:52|0.06338205
10:37:53|0.06332688
10:37:53|0.06332688
10:37:54|0.06332688
10:37:55|0.06337042
10:37:56|0.06337042
10:37:57|0.06337041
10:37:59|0.06337041
10:37:59|0.06337041
10:38:01|0.06337033
10:38:02|0.06335796
10:38:03|0.06338166
10:38:04|0.06338205
10:38:05|0.06338205
10:38:06|0.06338806
10:38:07|0.06338785
10:38:09|0.06338785
10:38:10|0.06338785
10:38:11|0.0634402
10:38:11|0.06340994
10:38:13|0.06340793
10:38:14|0.06340793
10:38:14|0.06340793
10:38:16|0.06340793
10:38:17|0.06343988
10:38:17|0.06343988
10:38:19|0.06339908
10:38:20|0.06339908
10:38:21|0.06339908
10:38:22|0.06344999
10:38:23|0.06344999
10:38:25|0.06344999
10:38:26|0.06341592
10:38:26|0.06344543
10:38:28|0.06344543
10:38:29|0.06344592
10:38:29|0.06342458
10:38:30|0.06346401
10:38:32|0.06344998
10:38:33|0.06345956
10:38:34|0.06347057
10:38:34|0.06347057
10:38:36|0.06346661
10:38:36|0.06348888
10:38:38|0.06348442
10:38:39|0.06348443
10:38:40|0.06348888
10:38:41|0.06348442
10:38:41|0.06345393
10:38:43|0.06345393
10:38:44|0.06344546
10:38:44|0.06344546
10:38:46|0.06346032
10:38:47|0.06346032
10:38:48|0.06346032
10:38:49|0.06346032
10:38:51|0.06348108
10:38:51|0.06348888
10:38:52|0.0635763
10:38:53|0.0635763
10:38:54|0.0635763
10:38:55|0.0635763
10:38:56|0.06351467
10:38:58|0.06351467
10:38:59|0.06352255
10:38:59|0.06352255
10:39:00|0.06352255
10:39:01|0.06351484
10:39:02|0.06352478
10:39:03|0.06351481
10:39:04|0.06351481
10:39:05|0.06351436
10:39:07|0.06352255
10:39:08|0.0635353
10:39:09|0.06353529
10:39:10|0.06353529
10:39:11|0.06352677
10:39:12|0.06352659
10:39:13|0.06351428
10:39:14|0.0635148
10:39:14|0.0635148
10:39:16|0.06349829
10:39:17|0.0635287
10:39:18|0.06351479
10:39:19|0.06353496
10:39:20|0.06350462
10:39:21|0.06350463
10:39:22|0.06349829
10:39:23|0.06348564
10:39:24|0.06348564
10:39:25|0.06342656
10:39:26|0.06342656
10:39:27|0.06340608
10:39:28|0.06340608
10:39:29|0.06340608
10:39:30|0.06342656
10:39:31|0.06342656
10:39:32|0.06340521
10:39:33|0.06340521
10:39:34|0.06339052
10:39:35|0.06338785
10:39:36|0.06338785
10:39:37|0.06338785
10:39:38|0.06342554
10:39:39|0.06343777
10:39:40|0.06344256
10:39:41|0.06344259
10:39:42|0.06345027
10:39:43|0.06345027
10:39:44|0.06350848
10:39:45|0.06348035
10:39:46|0.06348035
10:39:47|0.06352634
10:39:48|0.06349204
10:39:49|0.06349204
10:39:50|0.06350462
10:39:51|0.06350462
10:39:52|0.06348033
10:39:53|0.06348033
10:39:54|0.06348033
10:39:55|0.06349194
10:39:56|0.06348566
10:39:57|0.06348566
10:39:58|0.06348572
10:40:00|0.06348571
10:40:00|0.06348571
10:40:01|0.0635046
10:40:02|0.0635046
10:40:03|0.0635046
10:40:04|0.0635046
10:40:06|0.0635457
10:40:07|0.0635457
10:40:08|0.06356521
10:40:10|0.06358923
10:40:11|0.06354901
10:40:12|0.06355649
10:40:13|0.06355649
10:40:14|0.06352858
10:40:15|0.06352858
10:40:15|0.06352998
10:40:17|0.06355535
10:40:18|0.06358412
10:40:19|0.06355542
10:40:20|0.06356708
10:40:21|0.06356699
10:40:22|0.06355535
10:40:23|0.06353526
10:40:24|0.063547
10:40:25|0.06358697
10:40:26|0.06351934
10:40:28|0.06351934
10:40:28|0.06352868
10:40:30|0.06352868
10:40:31|0.06351935
10:40:31|0.06355235
10:40:33|0.06351934
10:40:34|0.06351934
10:40:34|0.06352319
10:40:35|0.06352319
10:40:36|0.06352293
10:40:37|0.06352293
10:40:38|0.06352293
10:40:39|0.06349418
10:40:40|0.06349418
10:40:42|0.06351311
10:40:42|0.06351311
10:40:44|0.06351311
10:40:45|0.06351311
10:40:45|0.06348704
10:40:47|0.06348704
10:40:48|0.06352293
10:40:49|0.06354606
10:40:49|0.06351739
10:40:51|0.06357416
10:40:51|0.0636
10:40:52|0.06360018
10:40:53|0.06360018
10:40:54|0.06360033
10:40:56|0.06362677
10:40:57|0.06358071
10:40:58|0.06355542
10:40:59|0.06358275
10:41:00|0.06358275
10:41:00|0.0635962
10:41:01|0.06356843
10:41:03|0.06356843
10:41:04|0.06356843
10:41:05|0.06360018
10:41:06|0.06361069
10:41:07|0.06361068
10:41:08|0.06361068
10:41:08|0.06361068
10:41:10|0.06361069
10:41:11|0.06359566
10:41:12|0.06361031
10:41:13|0.06357448
10:41:14|0.06361067
10:41:15|0.06361067
10:41:16|0.06361067
10:41:17|0.06361068
10:41:18|0.06362908
10:41:19|0.06361067
10:41:20|0.06361067
10:41:21|0.06361067
10:41:23|0.06361068
10:41:23|0.06361068
10:41:25|0.06361068
10:41:26|0.06361068
10:41:27|0.06361067
10:41:28|0.06361067
10:41:29|0.06361067
10:41:30|0.06361067
10:41:31|0.06361067
10:41:32|0.0636
10:41:33|0.0636
10:41:34|0.06362558
10:41:35|0.06361885
10:41:36|0.06361874
10:41:37|0.06361068
10:41:38|0.06363272
10:41:39|0.06363272
10:41:40|0.06363375
10:41:41|0.06366618
10:41:42|0.06371627
10:41:43|0.06369544
10:41:44|0.06369544
10:41:45|0.06369544
10:41:46|0.06371592
10:41:47|0.0636619
10:41:48|0.06366646
10:41:49|0.06366637
10:41:50|0.06371628
10:41:51|0.06371628
10:41:52|0.0637
10:41:53|0.06371627
10:41:54|0.06369557
10:41:55|0.06369557
10:41:56|0.06369554
10:41:57|0.06371592
10:41:58|0.06371183
10:41:59|0.06371179
10:42:00|0.06367301
10:42:01|0.06367301
10:42:02|0.06366498
10:42:03|0.06366498
10:42:04|0.06363272
10:42:05|0.06363272
10:42:06|0.06363268
10:42:07|0.0636327
10:42:08|0.06363
10:42:10|0.06356521
10:42:11|0.0635457
10:42:13|0.06352831
10:42:13|0.06357212
10:42:14|0.0635283
10:42:16|0.06355286
10:42:17|0.06353117
10:42:17|0.06352489
10:42:18|0.06355265
10:42:20|0.06356259
10:42:21|0.0635652
10:42:21|0.0635652
10:42:23|0.0635652
10:42:23|0.06356521
10:42:24|0.06355666
10:42:26|0.06362908
10:42:27|0.06358856
10:42:28|0.06358856
10:42:29|0.06356521
10:42:29|0.0635652
10:42:30|0.0635652
10:42:32|0.0635652
10:42:32|0.06352293
10:42:34|0.06351211
10:42:34|0.06351211
10:42:35|0.06347042
10:42:37|0.06345027
10:42:37|0.06345031
10:42:38|0.06348199
10:42:39|0.06342809
10:42:40|0.06348166
10:42:41|0.0634816
10:42:42|0.0634816
10:42:43|0.0634816
10:42:44|0.0634281
10:42:45|0.06342809
10:42:46|0.06342809
10:42:48|0.06342809
10:42:48|0.06339107
10:42:50|0.06336317
10:42:50|0.06336328
10:42:52|0.06336328
10:42:53|0.06336561
10:42:54|0.06339108
10:42:55|0.06343101
10:42:55|0.06344486
10:42:56|0.06340965
10:42:57|0.06344486
10:42:59|0.06343703
10:42:59|0.06345027
10:43:01|0.06343709
10:43:02|0.06346752
10:43:03|0.06346752
10:43:03|0.06344221
10:43:05|0.06344221
10:43:06|0.06346385
10:43:06|0.06345
10:43:08|0.06342809
10:43:08|0.06339049
10:43:10|0.06338789
10:43:12|0.06337065
10:43:13|0.06337078
10:43:13|0.06337082
10:43:15|0.06336316
10:43:16|0.06337162
10:43:16|0.0634015
10:43:18|0.0634015
10:43:19|0.0634052
10:43:20|0.06341289
10:43:21|0.06343199
10:43:22|0.06344704
10:43:22|0.06344704
10:43:24|0.06345
10:43:25|0.06340377
10:43:26|0.0634015
10:43:27|0.06339116
10:43:27|0.0634275
10:43:29|0.0634275
10:43:30|0.06342742
10:43:31|0.06342742
10:43:32|0.06348297
10:43:32|0.06348297
10:43:34|0.06346024
10:43:35|0.06346024
10:43:36|0.06346024
10:43:37|0.0635
10:43:38|0.0635
10:43:39|0.06348037
10:43:40|0.0634803
10:43:41|0.06351747
10:43:42|0.06356733
10:43:43|0.0635673
10:43:44|0.0635673
10:43:45|0.06355297
10:43:46|0.06355297
10:43:47|0.0635529
10:43:48|0.0635529
10:43:49|0.06355297
10:43:50|0.06355297
10:43:51|0.06355297
10:43:52|0.06354726
10:43:53|0.06354726
10:43:54|0.06354726
10:43:55|0.06355297
10:43:56|0.0635673
10:43:57|0.0635673
10:43:58|0.0635673
10:43:59|0.06352034
10:44:00|0.06352034
10:44:01|0.06351829
10:44:02|0.06351829
10:44:03|0.06351603
10:44:04|0.06347821
10:44:05|0.06347823
10:44:06|0.06347823
10:44:07|0.06344828
10:44:08|0.06343479
10:44:09|0.06341823
10:44:10|0.0634381
10:44:11|0.0634124
10:44:13|0.06354941
10:44:15|0.06354943
10:44:16|0.06355296
10:44:17|0.06355297
10:44:18|0.06356578
10:44:18|0.06356578
10:44:19|0.06356577
10:44:21|0.06356578
10:44:21|0.06356346
10:44:23|0.06356346
10:44:23|0.06356346
10:44:25|0.06356346
10:44:26|0.06356345
10:44:27|0.0635908
10:44:27|0.06359863
10:44:29|0.06359863
10:44:30|0.06360233
10:44:31|0.06361239
10:44:32|0.06360151
10:44:33|0.06360151
10:44:34|0.06359033
10:44:35|0.06354087
10:44:36|0.06353637
10:44:37|0.06353645
10:44:38|0.06355672
10:44:39|0.06354649
10:44:40|0.06351446
10:44:41|0.06351446
10:44:43|0.06351446
10:44:43|0.06353104
10:44:45|0.063591
10:44:45|0.063591
10:44:46|0.063591
10:44:47|0.063591
10:44:48|0.06353637
10:44:50|0.06353637
10:44:51|0.06353637
10:44:51|0.06353637
10:44:53|0.06355258
10:44:53|0.06350903
10:44:55|0.06348261
10:44:55|0.06351472
10:44:56|0.06352107
10:44:58|0.06352107
10:44:59|0.06352107
10:45:00|0.06362458
10:45:01|0.06360159
10:45:02|0.0636005
10:45:03|0.06362287
10:45:03|0.06360186
10:45:05|0.06365807
10:45:05|0.06365807
10:45:06|0.06361097
10:45:08|0.06366934
10:45:09|0.06373864
10:45:10|0.06371144
10:45:11|0.06367507
10:45:12|0.06384871
10:45:14|0.0638214
10:45:15|0.06382151
10:45:16|0.06382159
10:45:17|0.06386801
10:45:18|0.06386801
10:45:19|0.06382117
10:45:21|0.06382111
10:45:22|0.06381705
10:45:22|0.06381709
10:45:24|0.06369461
10:45:24|0.06369439
10:45:26|0.06371125
10:45:26|0.06371125
10:45:27|0.06369544
10:45:28|0.06373615
10:45:29|0.06368168
10:45:30|0.06368168
10:45:32|0.06368168
10:45:33|0.06368168
10:45:34|0.06369461
10:45:36|0.06372955
10:45:36|0.06369502
10:45:37|0.06369503
10:45:39|0.06369439
10:45:39|0.06368165
10:45:41|0.06363471
10:45:41|0.06362546
10:45:43|0.06367539
10:45:43|0.06367536
10:45:45|0.06367536
10:45:46|0.06365739
10:45:47|0.06365739
10:45:48|0.06374834
10:45:49|0.0637389
10:45:50|0.06377437
10:45:51|0.0637685
10:45:52|0.063803
10:45:53|0.063803
10:45:54|0.06379023
10:45:55|0.06379023
10:45:56|0.06379023
10:45:57|0.06380297
10:45:58|0.06380297
10:45:59|0.06379023
10:46:00|0.06379023
10:46:01|0.06379023
10:46:03|0.06379023
10:46:03|0.0638
10:46:04|0.0638
10:46:05|0.06379023
10:46:06|0.0638
10:46:07|0.06377108
10:46:08|0.06365718
10:46:09|0.06368386
10:46:10|0.06363621
10:46:12|0.06363621
10:46:12|0.06363621
10:46:14|0.06360976
10:46:15|0.06365672
10:46:16|0.06365672
10:46:17|0.06361126
10:46:18|0.06361126
10:46:19|0.06366654
10:46:20|0.06366654
10:46:21|0.06365675
10:46:22|0.06365675
10:46:23|0.0637938
10:46:24|0.063803
10:46:25|0.06371165
10:46:26|0.06371165
10:46:27|0.06366654
10:46:28|0.06371535
10:46:29|0.06371535
10:46:30|0.06371703
10:46:31|0.06371707
10:46:32|0.06371063
10:46:33|0.06371063
10:46:34|0.06371063
10:46:35|0.06369155
10:46:37|0.0637643
10:46:38|0.06378305
10:46:39|0.06373612
10:46:39|0.06373612
10:46:40|0.06372986
10:46:41|0.06372986
10:46:42|0.06375148
10:46:43|0.06372989
10:46:44|0.06375583
10:46:46|0.06377065
10:46:46|0.06380998
10:46:47|0.06380976
10:46:48|0.0638025
10:46:50|0.0638
10:46:51|0.06382785
10:46:51|0.06385
10:46:52|0.06385
10:46:54|0.06385
10:46:54|0.06385
10:46:56|0.06384999
10:46:56|0.06385
10:46:57|0.06385001
10:46:58|0.06385974
10:46:59|0.063819
10:47:00|0.0637412
10:47:02|0.06379245
10:47:02|0.06377971
10:47:03|0.06376686
10:47:05|0.06377971
10:47:05|0.06379206
10:47:07|0.06379241
10:47:07|0.06384457
10:47:08|0.06379316
10:47:09|0.06384731
10:47:10|0.06384731
10:47:11|0.0638212
10:47:12|0.063766
10:47:13|0.0637659
10:47:14|0.06376589
10:47:16|0.06381123
10:47:17|0.06381123
10:47:18|0.06384997
10:47:19|0.06384997
10:47:20|0.06384999
10:47:21|0.06384989
10:47:22|0.06384068
10:47:23|0.06384068
10:47:24|0.06384068
10:47:25|0.06384062
10:47:27|0.0638186
10:47:28|0.0638186
10:47:29|0.0638186
10:47:29|0.0638186
10:47:31|0.0638186
10:47:32|0.0638186
10:47:33|0.06384039
10:47:33|0.06384039
10:47:34|0.06384032
10:47:36|0.06384032
10:47:37|0.06384032
10:47:38|0.06385667
10:47:39|0.06384
10:47:40|0.06386
10:47:40|0.06388876
10:47:41|0.06388888
10:47:43|0.06388888
10:47:44|0.06388888
10:47:45|0.06388887
10:47:46|0.06387879
10:47:47|0.06388888
10:47:49|0.06388888
10:47:50|0.06388888
10:47:51|0.06391945
10:47:52|0.06396345
10:47:52|0.06399997
10:47:54|0.06399997
10:47:55|0.06399969
10:47:56|0.06393856
10:47:57|0.06394248
10:47:58|0.06394244
10:47:59|0.0639197
10:48:00|0.0639197
10:48:01|0.06391973
10:48:02|0.06395004
10:48:03|0.06391997
10:48:04|0.06393522
10:48:05|0.06393522
10:48:06|0.06393522
10:48:07|0.06393522
10:48:08|0.06393522
10:48:09|0.06391997
10:48:10|0.06391989
10:48:11|0.06384871
10:48:12|0.06384872
10:48:13|0.06384871
10:48:14|0.06390338
10:48:15|0.06390254
10:48:16|0.06381687
10:48:18|0.06390203
10:48:18|0.06390203
10:48:20|0.06390136
10:48:21|0.06384731
10:48:22|0.0637938
10:48:23|0.06378633
10:48:24|0.06381687
10:48:26|0.06381686
10:48:27|0.06381687
10:48:28|0.06378668
10:48:29|0.06378662
10:48:30|0.06378666
10:48:31|0.06378664
10:48:32|0.06378664
10:48:33|0.06381686
10:48:35|0.06378664
10:48:36|0.06378664
10:48:36|0.06381155
10:48:38|0.06381154
10:48:38|0.06378666
10:48:40|0.06381686
10:48:41|0.06378664
10:48:42|0.06381154
10:48:42|0.06381662
10:48:43|0.06381662
10:48:45|0.06380181
10:48:45|0.06377364
10:48:46|0.06377364
10:48:47|0.06380001
10:48:49|0.0638
10:48:49|0.06381155
10:48:51|0.06381155
10:48:51|0.06375443
10:48:53|0.06379358
10:48:54|0.06379358
10:48:55|0.06379358
10:48:56|0.06379358
10:48:57|0.06386127
10:48:58|0.06386127
10:49:00|0.06386553
10:49:00|0.06386553
10:49:01|0.06391807
10:49:02|0.06391778
10:49:03|0.06384866
10:49:05|0.06384866
10:49:06|0.06384861
10:49:06|0.06384861
10:49:07|0.06383144
10:49:09|0.06375329
10:49:10|0.06376628
10:49:10|0.06376585
10:49:12|0.06370003
10:49:13|0.06371036
10:49:14|0.06373265
10:49:14|0.06373333
10:49:15|0.06381054
10:49:16|0.06374607
10:49:19|0.06376572
10:49:19|0.06376572
10:49:21|0.06376572
10:49:23|0.06373905
10:49:24|0.06376564
10:49:25|0.06372005
10:49:26|0.06366667
10:49:27|0.0636672
10:49:28|0.06364087
10:49:29|0.0636362
10:49:29|0.06364134
10:49:31|0.06371006
10:49:32|0.0636672
10:49:33|0.06368391
10:49:34|0.06371
10:49:35|0.06370964
10:49:36|0.06371075
10:49:36|0.06371075
10:49:37|0.06371075
10:49:39|0.0637
10:49:40|0.06368517
10:49:40|0.06371636
10:49:42|0.06373499
10:49:43|0.06368517
10:49:44|0.06367299
10:49:45|0.06373493
10:49:46|0.06368616
10:49:47|0.06368529
10:49:48|0.0636852
10:49:49|0.06366753
10:49:50|0.06366753
10:49:51|0.06370309
10:49:52|0.06368528
10:49:53|0.06368528
10:49:54|0.0636853
10:49:55|0.06365651
10:49:56|0.06365653
10:49:57|0.06365653
10:49:58|0.06362853
10:49:59|0.06367
10:50:00|0.06369511
10:50:01|0.06369512
10:50:02|0.06367016
10:50:03|0.06372375
10:50:04|0.06372375
10:50:05|0.06370319
10:50:06|0.06375177
10:50:08|0.0637518
10:50:08|0.06377036
10:50:09|0.06372038
10:50:10|0.06376558
10:50:11|0.06366998
10:50:12|0.06366997
10:50:13|0.06366997
10:50:15|0.06363593
10:50:15|0.06363593
10:50:16|0.06363599
10:50:19|0.06366997
10:50:20|0.06366999
10:50:21|0.06367001
10:50:22|0.06363593
10:50:23|0.06361671
10:50:24|0.06360042
10:50:25|0.06359925
10:50:26|0.06359925
10:50:26|0.06359127
10:50:27|0.06359321
10:50:29|0.06360448
10:50:30|0.06360145
10:50:31|0.06354753
10:50:32|0.06358469
10:50:33|0.06354768
10:50:34|0.06362284
10:50:34|0.0635
10:50:37|0.06345262
10:50:38|0.06342013
10:50:39|0.06352893
10:50:40|0.06352893
10:50:41|0.06352893
10:50:42|0.06349427
10:50:42|0.06346971
10:50:43|0.06346971
10:50:45|0.06349524
10:50:46|0.06344974
10:50:47|0.06346295
10:50:48|0.0634629
10:50:49|0.06346288
10:50:50|0.063463
10:50:50|0.06347009
10:50:52|0.06343414
10:50:52|0.06349522
10:50:54|0.06346343
10:50:55|0.06346289
10:50:56|0.06341221
10:50:57|0.06340007
10:50:58|0.06332696
10:50:59|0.06332693
10:51:00|0.06329969
10:51:01|0.06329958
10:51:02|0.06328696
10:51:03|0.06330002
10:51:04|0.06338133
10:51:05|0.06330104
10:51:06|0.06334954
10:51:07|0.06330183
10:51:08|0.06337162
10:51:09|0.06328697
10:51:10|0.06328323
10:51:11|0.06330104
10:51:12|0.06330104
10:51:13|0.06330104
10:51:14|0.06330009
10:51:15|0.06330102
10:51:16|0.06330237
10:51:17|0.06332695
10:51:18|0.06332236
10:51:20|0.06330237
10:51:20|0.0633494
10:51:22|0.06332234
10:51:23|0.06332235
10:51:24|0.06332241
10:51:25|0.06334041
10:51:26|0.06342655
10:51:27|0.0634264
10:51:28|0.06339789
10:51:29|0.06339789
10:51:30|0.06341653
10:51:31|0.06339789
10:51:32|0.06347785
10:51:33|0.0634322
10:51:35|0.06349522
10:51:35|0.06349522
10:51:37|0.06346463
10:51:37|0.06346462
10:51:39|0.06345751
10:51:40|0.06339785
10:51:41|0.0634415
10:51:42|0.0634416
10:51:43|0.06344151
10:51:44|0.06344147
10:51:45|0.06339715
10:51:46|0.06339715
10:51:47|0.06339692
10:51:48|0.06339692
10:51:50|0.06344154
10:51:50|0.06344153
10:51:51|0.06344153
10:51:53|0.06344153
10:51:53|0.06338276
10:51:54|0.06340948
10:51:56|0.06340999
10:51:57|0.06340409
10:51:58|0.06340409
10:51:58|0.0634095
10:51:59|0.06342267
10:52:01|0.06340418
10:52:02|0.06340418
10:52:03|0.06345402
10:52:04|0.06340437
10:52:04|0.06340445
10:52:06|0.06340445
10:52:07|0.06343529
10:52:07|0.06343526
10:52:09|0.06340944
10:52:10|0.06340945
10:52:11|0.06340945
10:52:12|0.06340944
10:52:13|0.06342267
10:52:14|0.06342901
10:52:15|0.06342901
10:52:16|0.06342901
10:52:17|0.06342901
10:52:18|0.0634288
10:52:19|0.06346
10:52:21|0.06348481
10:52:22|0.06346555
10:52:22|0.06346671
10:52:24|0.06350009
10:52:25|0.06350009
10:52:26|0.06350846
10:52:27|0.06350846
10:52:28|0.0635283
10:52:29|0.06349707
10:52:30|0.06351933
10:52:31|0.06351931
10:52:32|0.06348439
10:52:33|0.06348439
10:52:34|0.06352812
10:52:35|0.06351931
10:52:36|0.06349068
10:52:37|0.06349182
10:52:38|0.06341656
10:52:39|0.0634095
10:52:40|0.06340949
10:52:41|0.06340947
10:52:42|0.0634177
10:52:43|0.06343572
10:52:44|0.06343572
10:52:45|0.06343572
10:52:46|0.06343572
10:52:47|0.06343572
10:52:48|0.06343572
10:52:50|0.06343572
10:52:50|0.06345284
10:52:51|0.06345284
10:52:52|0.06345296
10:52:54|0.06345962
10:52:54|0.06345978
10:52:55|0.06346529
10:52:57|0.0635266
10:52:58|0.06347798
10:52:58|0.06346536
10:53:00|0.06350142
10:53:00|0.06352468
10:53:02|0.06352468
10:53:02|0.06352468
10:53:03|0.06346541
10:53:04|0.06345263
10:53:05|0.06346541
10:53:07|0.06346537
10:53:07|0.06348409
10:53:09|0.06343527
10:53:09|0.0635
10:53:10|0.0634644
10:53:11|0.06346623
10:53:13|0.06350144
10:53:13|0.06349187
10:53:14|0.0634919
10:53:15|0.06356956
10:53:17|0.06352925
10:53:18|0.06353045
10:53:18|0.0635
10:53:20|0.0635193
10:53:21|0.0635292
10:53:22|0.06352923
10:53:23|0.06351873
10:53:25|0.06352509
10:53:26|0.06355043
10:53:27|0.0635292
10:53:28|0.0635292
10:53:29|0.0635292
10:53:30|0.06359127
10:53:31|0.06360099
10:53:32|0.06357432
10:53:32|0.06357432
10:53:34|0.06360544
10:53:35|0.06357447
10:53:36|0.0635399
10:53:36|0.06360064
10:53:38|0.063601
10:53:39|0.06360982
10:53:40|0.06360982
10:53:41|0.06366478
10:53:43|0.06368872
10:53:44|0.0637
10:53:45|0.06368873
10:53:46|0.06361088
10:53:47|0.06369912
10:53:47|0.06369822
10:53:49|0.06360099
10:53:50|0.06360982
10:53:51|0.06360981
10:53:51|0.06360109
10:53:52|0.06362832
10:53:54|0.06362832
10:53:55|0.06362832
10:53:55|0.06362832
10:53:57|0.06365081
10:53:58|0.06359689
10:53:59|0.0635974
10:54:00|0.06366505
10:54:01|0.06362832
10:54:02|0.06362832
10:54:03|0.06367302
10:54:03|0.06367301
10:54:05|0.06367325
10:54:06|0.0637
10:54:08|0.06370665
10:54:08|0.06370665
10:54:09|0.06371483
10:54:10|0.06371483
10:54:11|0.06371562
10:54:13|0.06371562
10:54:13|0.06375335
10:54:14|0.06375335
10:54:16|0.06375371
10:54:17|0.06373304
10:54:17|0.06376984
10:54:19|0.06376984
10:54:19|0.06375071
10:54:20|0.06373892
10:54:22|0.06376975
10:54:23|0.06375358
10:54:24|0.06375066
10:54:25|0.06375369
10:54:26|0.0637596
10:54:27|0.06375378
10:54:27|0.06375386
10:54:29|0.06375371
10:54:30|0.06375368
10:54:31|0.06373892
10:54:32|0.06375368
10:54:33|0.06373676
10:54:34|0.06373944
10:54:35|0.06373948
10:54:36|0.06376971
10:54:37|0.06376971
10:54:38|0.06379303
10:54:40|0.06379997
10:54:41|0.06379997
10:54:41|0.06379988
10:54:43|0.06379999
10:54:45|0.06379987
10:54:45|0.06377764
10:54:46|0.06376985
10:54:47|0.06379988
10:54:48|0.06378001
10:54:50|0.06378001
10:54:51|0.06380837
10:54:51|0.06386665
10:54:52|0.06387058
10:54:53|0.06388235
10:54:54|0.06385409
10:54:55|0.06389327
10:54:56|0.06391008
10:54:58|0.06385445
10:54:58|0.06388442
10:54:59|0.06388442
10:55:01|0.06388442
10:55:01|0.06390504
10:55:02|0.06393522
10:55:04|0.06393516
10:55:04|0.06393512
10:55:05|0.06393512
10:55:07|0.06393511
10:55:07|0.06393516
10:55:09|0.06399989
10:55:10|0.06393516
10:55:10|0.06393511
10:55:11|0.06393511
10:55:12|0.06391747
10:55:13|0.06389795
10:55:15|0.06389475
10:55:15|0.06389538
10:55:16|0.0638842
10:55:18|0.06392989
10:55:18|0.06392989
10:55:19|0.06391741
10:55:20|0.06391741
10:55:21|0.06387606
10:55:23|0.06387606
10:55:25|0.0638
10:55:26|0.0638
10:55:27|0.06383351
10:55:28|0.0638
10:55:29|0.06379378
10:55:30|0.06378003
10:55:31|0.06382081
10:55:32|0.06376555
10:55:33|0.06376562
10:55:34|0.06376564
10:55:36|0.06379589
10:55:36|0.06379589
10:55:37|0.0637937
10:55:38|0.06378221
10:55:40|0.06381447
10:55:41|0.0638983
10:55:41|0.06391534
10:55:42|0.06396944
10:55:44|0.06396944
10:55:45|0.06399435
10:55:46|0.06401369
10:55:47|0.0640753
10:55:48|0.06408191
10:55:49|0.06408385
10:55:50|0.06407531
10:55:51|0.06414999
10:55:52|0.06410128
10:55:53|0.0641232
10:55:54|0.0641232
10:55:55|0.06412357
10:55:56|0.0641862
10:55:57|0.06418622
10:55:58|0.06424308
10:55:59|0.06426046
10:56:00|0.06426051
10:56:01|0.0642611
10:56:02|0.0643
10:56:03|0.0643
10:56:04|0.06428271
10:56:05|0.06426136
10:56:06|0.06431486
10:56:07|0.06434999
10:56:09|0.06425246
10:56:09|0.06421739
10:56:10|0.06420548
10:56:11|0.06420553
10:56:12|0.06420539
10:56:14|0.06415391
10:56:15|0.06391524
10:56:16|0.06406087
10:56:18|0.06395886
10:56:19|0.06394247
10:56:19|0.06401339
10:56:21|0.06398605
10:56:21|0.06401172
10:56:23|0.06404055
10:56:24|0.06403983
10:56:25|0.06404187
10:56:26|0.0641165
10:56:27|0.06406861
10:56:29|0.06412326
10:56:29|0.06412349
10:56:31|0.06412319
10:56:31|0.06412334
10:56:33|0.06412334
10:56:33|0.06412349
10:56:34|0.06413966
10:56:36|0.06412318
10:56:36|0.06412318
10:56:38|0.0640682
10:56:39|0.0641
10:56:39|0.06412051
10:56:41|0.06412051
10:56:42|0.0641198
10:56:42|0.06407283
10:56:44|0.06406806
10:56:44|0.06406681
10:56:46|0.06406621
10:56:46|0.06406611
10:56:48|0.06400157
10:56:49|0.06404084
10:56:49|0.06404084
10:56:51|0.06400961
10:56:52|0.06404085
10:56:53|0.06406613
10:56:54|0.06406613
10:56:55|0.06404087
10:56:56|0.06401149
10:56:57|0.0640115
10:56:58|0.0640117
10:56:59|0.06406615
10:57:00|0.0640134
10:57:02|0.06401351
10:57:02|0.06406
10:57:04|0.06406
10:57:04|0.06404718
10:57:06|0.064047
10:57:06|0.06404084
10:57:08|0.06404084
10:57:08|0.064
10:57:09|0.0639585
10:57:11|0.06393116
10:57:12|0.0639318
10:57:13|0.06395814
10:57:13|0.06395794
10:57:14|0.06395707
10:57:15|0.0639211
10:57:16|0.06398058
10:57:17|0.0639805
10:57:19|0.06395714
10:57:19|0.06395714
10:57:21|0.06392772
10:57:22|0.06394853
10:57:23|0.0639485
10:57:23|0.06392198
10:57:24|0.06392769
10:57:25|0.06388698
10:57:26|0.06388698
10:57:28|0.06388698
10:57:29|0.06393511
10:57:30|0.06395714
10:57:31|0.06393514
10:57:32|0.06401253
10:57:34|0.06398602
10:57:35|0.06395861
10:57:35|0.06395861
10:57:36|0.06399999
10:57:38|0.06399999
10:57:39|0.06399241
10:57:40|0.06398957
10:57:41|0.06395862
10:57:42|0.06395862
10:57:43|0.06395862
10:57:45|0.06395862
10:57:46|0.06395863
10:57:47|0.0639183
10:57:47|0.06393511
10:57:48|0.0639258
10:57:49|0.06395586
10:57:51|0.06395583
10:57:51|0.06390363
10:57:53|0.06390363
10:57:53|0.06390363
10:57:54|0.06375332
10:57:55|0.06384579
10:57:57|0.0638541
10:57:57|0.06382169
10:57:58|0.06388223
10:58:00|0.0638325
10:58:00|0.0638325
10:58:01|0.0638541
10:58:02|0.06389591
10:58:03|0.06389591
10:58:04|0.06389591
10:58:05|0.06389591
10:58:06|0.0638541
10:58:08|0.06379564
10:58:09|0.06381595
10:58:10|0.0636565
10:58:11|0.06368433
10:58:12|0.06365678
10:58:13|0.06365688
10:58:14|0.06373333
10:58:15|0.06371111
10:58:16|0.0637389
10:58:17|0.06375273
10:58:18|0.06376225
10:58:19|0.06371221
10:58:20|0.06378489
10:58:21|0.0637849
10:58:22|0.06379454
10:58:23|0.06386666
10:58:24|0.06382133
10:58:25|0.06382136
10:58:27|0.06382159
10:58:29|0.06389402
10:58:30|0.06382407
10:58:31|0.06382407
10:58:32|0.06389391
10:58:32|0.06389391
10:58:34|0.06389389
10:58:35|0.06389587
10:58:36|0.0639
10:58:37|0.06392307
10:58:38|0.06395599
10:58:40|0.06392937
10:58:40|0.06392937
10:58:42|0.06392937
10:58:43|0.0639561
10:58:44|0.06392307
10:58:45|0.06392308
10:58:46|0.06392307
10:58:46|0.06392308
10:58:48|0.06392307
10:58:48|0.06392307
10:58:49|0.06392307
10:58:51|0.06394164
10:58:52|0.06392959
10:58:53|0.06392959
10:58:54|0.06392959
10:58:55|0.06392307
10:58:56|0.06392307
10:58:57|0.06392982
10:58:58|0.063973
10:59:00|0.0639349
10:59:00|0.06397537
10:59:01|0.0639542
10:59:02|0.06393033
10:59:04|0.06393033
10:59:04|0.06393033
10:59:05|0.0639542
10:59:06|0.06393496
10:59:07|0.06393495
10:59:08|0.06392308
10:59:09|0.06392308
10:59:10|0.06392308
10:59:11|0.06392307
10:59:12|0.06392308
10:59:14|0.06392308
10:59:15|0.06392308
10:59:15|0.06392307
10:59:16|0.06392469
10:59:18|0.06392307
10:59:19|0.06382121
10:59:19|0.06382123
10:59:20|0.06382123
10:59:21|0.06381482
10:59:22|0.06387968
10:59:23|0.06387679
10:59:24|0.0638906
10:59:25|0.06385903
10:59:27|0.06385903
10:59:29|0.06392307
10:59:30|0.06396944
10:59:30|0.06399999
10:59:32|0.06399999
10:59:33|0.06393298
10:59:33|0.06393298
10:59:34|0.06393298
10:59:35|0.06396945
10:59:36|0.0639696
10:59:38|0.06399994
10:59:39|0.06400413
10:59:40|0.06401152
10:59:41|0.06401985
10:59:42|0.06401225
10:59:42|0.06401225
10:59:44|0.06410239
10:59:45|0.06407815
10:59:46|0.06407815
10:59:46|0.06407815
10:59:47|0.06409992
10:59:49|0.06408593
10:59:50|0.0640959
10:59:50|0.0641
10:59:52|0.06410517
10:59:53|0.06410517
10:59:53|0.06404366
10:59:54|0.06410001
10:59:56|0.06416666
10:59:56|0.06413918
10:59:58|0.0642
10:59:59|0.0642
11:00:00|0.06413916
11:00:00|0.06410517
11:00:02|0.0641235
11:00:02|0.06421739
11:00:04|0.06421739
11:00:05|0.06413629
11:00:06|0.0641024
11:00:07|0.06413856
11:00:08|0.06415121
11:00:09|0.06413875
11:00:10|0.06419004
11:00:11|0.06408193
11:00:12|0.0641781
11:00:13|0.06414117
11:00:14|0.06404085
11:00:15|0.06412317
11:00:16|0.06412317
11:00:17|0.06412318
11:00:18|0.06412311
11:00:19|0.06412311
11:00:20|0.06414128
11:00:21|0.06414121
11:00:22|0.06414123
11:00:23|0.06414123
11:00:24|0.06414123
11:00:25|0.06413991
11:00:26|0.06414369
11:00:27|0.06414306
11:00:29|0.06406759
11:00:29|0.06406708
11:00:31|0.06410254
11:00:32|0.06410137
11:00:33|0.06418494
11:00:34|0.06418485
11:00:35|0.06412315
11:00:36|0.06414456
11:00:37|0.06414372
11:00:37|0.06414369
11:00:38|0.06414376
11:00:40|0.06421898
11:00:40|0.06417689
11:00:43|0.06426046
11:00:43|0.0643
11:00:45|0.06430793
11:00:45|0.06431664
11:00:47|0.06429784
11:00:47|0.06431058
11:00:49|0.06424577
11:00:50|0.0642908
11:00:50|0.0642471
11:00:51|0.06428448
11:00:52|0.06424588
11:00:54|0.06424583
11:00:55|0.064222
11:00:56|0.06420818
11:00:56|0.0641663
11:00:58|0.0641333
11:00:58|0.06413292
11:00:59|0.06413285
11:01:00|0.06411619
11:01:01|0.0641067
11:01:02|0.06410666
11:01:03|0.06409021
11:01:05|0.06407565
11:01:06|0.06405013
11:01:07|0.0640392
11:01:08|0.06401986
11:01:09|0.0639036
11:01:10|0.06387633
11:01:10|0.06380001
11:01:11|0.0638761
11:01:12|0.06384873
11:01:14|0.06384869
11:01:15|0.06387589
11:01:15|0.06392109
11:01:16|0.06392861
11:01:17|0.06390364
11:01:19|0.06391412
11:01:20|0.06391407
11:01:21|0.06391407
11:01:22|0.06391404
11:01:23|0.06387987
11:01:23|0.06390353
11:01:25|0.06385055
11:01:26|0.06385054
11:01:27|0.06385006
11:01:28|0.06387405
11:01:30|0.06390364
11:01:31|0.06393417
11:01:33|0.0639294
11:01:34|0.06391888
11:01:34|0.06391745
11:01:36|0.06389448
11:01:37|0.0639177
11:01:38|0.06392034
11:01:39|0.06391773
11:01:40|0.0639
11:01:41|0.0639
11:01:42|0.06391887
11:01:43|0.06393106
11:01:44|0.06393115
11:01:45|0.06393115
11:01:47|0.06391501
11:01:48|0.06391501
11:01:48|0.06390861
11:01:50|0.0639
11:01:51|0.0639
11:01:52|0.06390859
11:01:53|0.06390001
11:01:54|0.06393115
11:01:55|0.06393115
11:01:56|0.06393115
11:01:57|0.06390857
11:01:58|0.06386388
11:01:59|0.06390675
11:02:00|0.06390859
11:02:01|0.06389987
11:02:02|0.06390859
11:02:03|0.06388308
11:02:04|0.06387028
11:02:05|0.06385
11:02:06|0.06390474
11:02:07|0.06390467
11:02:08|0.06387663
11:02:09|0.06390423
11:02:11|0.06387615
11:02:11|0.06385764
11:02:13|0.06390396
11:02:14|0.06390859
11:02:15|0.06388949
11:02:15|0.06390459
11:02:16|0.06391482
11:02:17|0.06393115
11:02:18|0.06390459
11:02:20|0.06393113
11:02:20|0.06393115
11:02:21|0.06393418
11:02:22|0.06397456
11:02:24|0.06390608
11:02:24|0.0639739
11:02:25|0.0639485
11:02:26|0.06397364
11:02:27|0.06393105
11:02:28|0.0639738
11:02:29|0.064
11:02:31|0.064
11:02:32|0.06399999
11:02:33|0.06399999
11:02:34|0.06399999
11:02:36|0.0638976
11:02:37|0.06393076
11:02:38|0.06392858
11:02:39|0.06388689
11:02:40|0.06387657
11:02:41|0.06384002
11:02:42|0.06387689
11:02:43|0.06390064
11:02:44|0.06390035
11:02:45|0.06390065
11:02:46|0.06390119
11:02:47|0.06386695
11:02:48|0.06389943
11:02:49|0.06387615
11:02:50|0.06383
11:02:51|0.06383
11:02:52|0.06380002
11:02:53|0.06384581
11:02:54|0.06384463
11:02:55|0.06378
11:02:56|0.06372871
11:02:57|0.06371101
11:02:58|0.06366156
11:02:59|0.06376612
11:03:00|0.06379262
11:03:01|0.06376612
11:03:02|0.06379241
11:03:03|0.0637562
11:03:04|0.0638
11:03:05|0.06380007
11:03:06|0.06390119
11:03:07|0.06380006
11:03:08|0.0638755
11:03:09|0.064
11:03:10|0.06398502
11:03:11|0.06398425
11:03:12|0.064
11:03:13|0.0640392
11:03:14|0.06412978
11:03:15|0.06415001
11:03:16|0.06405073
11:03:17|0.06411301
11:03:18|0.06413224
11:03:19|0.06411165
11:03:20|0.06415001
11:03:21|0.06415027
11:03:22|0.06415128
11:03:23|0.06415207
11:03:24|0.06421642
11:03:25|0.06419623
11:03:26|0.06421767
11:03:27|0.06420558
11:03:28|0.06426027
11:03:29|0.0642879
11:03:30|0.06430007
11:03:32|0.06434
11:03:34|0.06432587
11:03:35|0.06433764
11:03:35|0.06434999
11:03:37|0.0644
11:03:38|0.06434282
11:03:39|0.06445498
11:03:40|0.06455296
11:03:41|0.06461655
11:03:43|0.06461646
11:03:44|0.06453263
11:03:45|0.06451089
11:03:46|0.06450749
11:03:47|0.06468999
11:03:47|0.0646
11:03:48|0.0646554
11:03:49|0.06468999
11:03:50|0.06468994
11:03:51|0.06474483
11:03:52|0.06474576
11:03:54|0.06476364
11:03:54|0.0648
11:03:55|0.06480943
11:03:56|0.06480933
11:03:58|0.06479065
11:03:59|0.0647116
11:03:59|0.06475453
11:04:01|0.06478992
11:04:01|0.06480925
11:04:03|0.06480923
11:04:04|0.06480945
11:04:05|0.06484633
11:04:06|0.06486348
11:04:07|0.06487
11:04:08|0.06486999
11:04:09|0.06480953
11:04:10|0.06486987
11:04:11|0.06486347
11:04:12|0.06486992
11:04:13|0.06486999
11:04:14|0.0649
11:04:15|0.06486346
11:04:16|0.06486345
11:04:17|0.06480946
11:04:18|0.06488187
11:04:19|0.06486989
11:04:21|0.06488084
11:04:21|0.06486342
11:04:22|0.06486346
11:04:24|0.06491023
11:04:24|0.0648699
11:04:26|0.06481579
11:04:26|0.06490314
11:04:28|0.06490304
11:04:29|0.06486352
11:04:29|0.06489467
11:04:30|0.06486301
11:04:31|0.06486352
11:04:33|0.06493
11:04:35|0.06491958
11:04:35|0.06494674
11:04:37|0.06492556
11:04:38|0.06494674
11:04:39|0.06498669
11:04:40|0.06499
11:04:41|0.06493039
11:04:42|0.06498881
11:04:43|0.06497241
11:04:44|0.06497413
11:04:46|0.065
11:04:46|0.065
11:04:47|0.065
11:04:49|0.065
11:04:50|0.065
11:04:51|0.06505882
11:04:52|0.06506666
11:04:53|0.06506658
11:04:53|0.06509854
11:04:54|0.0651
11:04:56|0.06506661
11:04:57|0.06511115
11:04:58|0.06509999
11:04:58|0.06511115
11:05:00|0.06511
11:05:01|0.06509999
11:05:02|0.06508389
11:05:03|0.06511
11:05:04|0.06513104
11:05:04|0.06518499
11:05:06|0.0652
11:05:07|0.06518193
11:05:08|0.06518193
11:05:09|0.06513884
11:05:10|0.06515052
11:05:11|0.06518189
11:05:12|0.06518189
11:05:13|0.06513884
11:05:14|0.06508384
11:05:15|0.06509476
11:05:16|0.065
11:05:17|0.06491413
11:05:18|0.06486434
11:05:19|0.06487172
11:05:20|0.06480972
11:05:21|0.06487687
11:05:22|0.06487074
11:05:23|0.06486432
11:05:24|0.0648575
11:05:25|0.06487104
11:05:26|0.0649
11:05:27|0.06491615
11:05:28|0.06491569
11:05:29|0.0648575
11:05:30|0.06489989
11:05:31|0.06489746
11:05:32|0.06489756
11:05:33|0.06487104
11:05:34|0.06487104
11:05:36|0.06486441
11:05:36|0.06481627
11:05:38|0.0647615
11:05:39|0.06479822
11:05:40|0.0647972
11:05:41|0.0648569
11:05:42|0.06477432
11:05:43|0.06474957
11:05:43|0.06474355
11:05:44|0.06473944
11:05:45|0.06458983
11:05:47|0.06469609
11:05:48|0.06467833
11:05:49|0.06461924
11:05:50|0.06462986
11:05:51|0.06458975
11:05:51|0.06461895
11:05:53|0.06457974
11:05:54|0.06460831
11:05:55|0.06461917
11:05:56|0.06465463
11:05:57|0.06469924
11:05:58|0.06461889
11:05:58|0.06469692
11:06:00|0.06474953
11:06:01|0.0646879
11:06:02|0.0647269
11:06:03|0.06474883
11:06:04|0.06469963
11:06:05|0.06469961
11:06:06|0.06468791
11:06:06|0.06467262
11:06:08|0.06467548
11:06:09|0.06454195
11:06:09|0.06450752
11:06:10|0.06455824
11:06:12|0.06456264
11:06:13|0.06456264
11:06:13|0.06461734
11:06:15|0.06461771
11:06:16|0.06472187
11:06:17|0.06467221
11:06:18|0.06472162
11:06:19|0.06472154
11:06:19|0.06467332
11:06:20|0.06472162
11:06:21|0.06474954
11:06:23|0.06472155
11:06:24|0.0648
11:06:24|0.0648
11:06:26|0.06482398
11:06:27|0.06481009
11:06:28|0.0648102
11:06:28|0.06485795
11:06:29|0.06485789
11:06:31|0.06485789
11:06:32|0.06489746
11:06:33|0.06489745
11:06:35|0.06497415
11:06:36|0.06490113
11:06:37|0.06499997
11:06:38|0.065
11:06:39|0.065
11:06:41|0.06497435
11:06:42|0.065
11:06:43|0.06497428
11:06:44|0.065
11:06:45|0.065
11:06:45|0.06499996
11:06:46|0.06497435
11:06:48|0.06497412
11:06:49|0.06498945
11:06:50|0.06494672
11:06:51|0.06497435
11:06:52|0.06497427
11:06:52|0.06492838
11:06:54|0.06497425
11:06:55|0.0649063
11:06:56|0.06497412
11:06:57|0.06497413
11:06:59|0.06498947
11:06:59|0.06499999
11:07:00|0.06497441
11:07:01|0.065
11:07:02|0.06499999
11:07:03|0.06499622
11:07:05|0.0649744
11:07:06|0.06499108
11:07:06|0.06499104
11:07:07|0.065
11:07:09|0.06494671
11:07:09|0.06497414
11:07:10|0.065
11:07:12|0.06514974
11:07:13|0.06516634
11:07:13|0.06524997
11:07:15|0.06524993
11:07:16|0.06525
11:07:16|0.06524989
11:07:17|0.06524993
11:07:19|0.0652212
11:07:19|0.0652209
11:07:22|0.06522098
11:07:22|0.06519114
11:07:24|0.0652212
11:07:24|0.06522081
11:07:25|0.06522114
11:07:26|0.06522119
11:07:28|0.06521715
11:07:28|0.06521715
11:07:29|0.06517574
11:07:30|0.06522116
11:07:31|0.06524985
11:07:32|0.06524987
11:07:33|0.06522119
11:07:35|0.06524855
11:07:37|0.06524987
11:07:38|0.06524851
11:07:39|0.06524992
11:07:40|0.06524992
11:07:41|0.0652212
11:07:43|0.06514992
11:07:44|0.06524999
11:07:45|0.06525
11:07:46|0.06524995
11:07:47|0.06525
11:07:48|0.06529998
11:07:50|0.06534208
11:07:50|0.06531781
11:07:51|0.06534694
11:07:52|0.06529055
11:07:54|0.06527636
11:07:55|0.06529985
11:07:56|0.06531778
11:07:57|0.06530298
11:07:57|0.06527607
11:07:59|0.06530276
11:08:01|0.06524887
11:08:01|0.06530352
11:08:02|0.06527647
11:08:03|0.06531367
11:08:04|0.06530353
11:08:05|0.06527607
11:08:06|0.0652881
11:08:07|0.06530782
11:08:09|0.06527507
11:08:10|0.065287
11:08:10|0.06511353
11:08:12|0.0651335
11:08:12|0.06508411
11:08:14|0.06516275
11:08:15|0.06513077
11:08:16|0.06510891
11:08:17|0.06510874
11:08:18|0.06501052
11:08:19|0.065
11:08:20|0.06498154
11:08:22|0.0650678
11:08:22|0.06506602
11:08:23|0.06504826
11:08:24|0.06500005
11:08:25|0.06509994
11:08:26|0.06511954
11:08:27|0.06510894
11:08:28|0.06508209
11:08:30|0.06506746
11:08:31|0.06510838
11:08:31|0.06506751
11:08:32|0.0651
11:08:33|0.06509999
11:08:34|0.06510822
11:08:36|0.06510803
11:08:37|0.06510788
11:08:39|0.06510776
11:08:39|0.06510774
11:08:41|0.06506794
11:08:42|0.06509578
11:08:43|0.06506803
11:08:44|0.06507583
11:08:45|0.06520855
11:08:46|0.06515118
11:08:47|0.06519267
11:08:48|0.0650665
11:08:49|0.06500423
11:08:50|0.06479329
11:08:51|0.06475
11:08:52|0.06475
11:08:53|0.06472301
11:08:54|0.06466667
11:08:55|0.06469741
11:08:57|0.0647577
11:08:57|0.0647998
11:08:59|0.06479982
11:09:00|0.06467566
11:09:00|0.06455224
11:09:01|0.06462702
11:09:03|0.06462688
11:09:03|0.06454254
11:09:05|0.06458961
11:09:05|0.06458983
11:09:07|0.06456676
11:09:07|0.06460291
11:09:08|0.06448002
11:09:09|0.06443919
11:09:10|0.06433126
11:09:11|0.06431945
11:09:12|0.0643073
11:09:14|0.06429953
11:09:15|0.06421211
11:09:16|0.06425711
11:09:17|0.06423217
11:09:18|0.06425595
11:09:19|0.06435294
11:09:19|0.06445675
11:09:21|0.06444274
11:09:22|0.06445312
11:09:22|0.06440498
11:09:24|0.06444026
11:09:25|0.06444022
11:09:25|0.06444022
11:09:27|0.06444022
11:09:28|0.06447917
11:09:29|0.06447915
11:09:30|0.06449332
11:09:31|0.06448
11:09:32|0.06448
11:09:33|0.06453248
11:09:34|0.06451337
11:09:35|0.06444277
11:09:36|0.06454982
11:09:37|0.06450623
11:09:39|0.06450631
11:09:39|0.06445782
11:09:41|0.06448915
11:09:42|0.06450006
11:09:43|0.06450006
11:09:44|0.06445794
11:09:45|0.06445794
11:09:46|0.06445793
11:09:47|0.0644399
11:09:48|0.06443987
11:09:49|0.06440262
11:09:50|0.0644395
11:09:52|0.06440309
11:09:53|0.0644
11:09:53|0.0644026
11:09:54|0.06441779
11:09:55|0.0643915
11:09:57|0.06445793
11:09:58|0.06449594
11:09:59|0.06446085
11:10:00|0.06446085
11:10:01|0.0644956
11:10:02|0.06446085
11:10:03|0.06446085
11:10:03|0.06451685
11:10:05|0.06445793
11:10:06|0.0644
11:10:07|0.06437556
11:10:08|0.06434341
11:10:09|0.06433444
11:10:10|0.06427532
11:10:11|0.06428698
11:10:12|0.06429982
11:10:13|0.06427522
11:10:14|0.06429978
11:10:15|0.06433668
11:10:16|0.06433667
11:10:17|0.06429851
11:10:18|0.06428627
11:10:19|0.06427727
11:10:20|0.06433349
11:10:21|0.06433341
11:10:22|0.06433342
11:10:23|0.06430108
11:10:24|0.06433329
11:10:25|0.06432382
11:10:26|0.06432382
11:10:27|0.06428627
11:10:28|0.0643238
11:10:29|0.06433164
11:10:30|0.06432474
11:10:31|0.06432474
11:10:32|0.06432474
11:10:33|0.06437531
11:10:34|0.06434051
11:10:35|0.06436378
11:10:36|0.06437502
11:10:37|0.06437502
11:10:38|0.06436921
11:10:39|0.06439597
11:10:40|0.06441058
11:10:41|0.06443452
11:10:42|0.06446212
11:10:43|0.06442555
11:10:44|0.06445375
11:10:45|0.06442576
11:10:46|0.06444737
11:10:47|0.06444001
11:10:48|0.06441447
11:10:49|0.0644144
11:10:50|0.06441436
11:10:51|0.0643788
11:10:52|0.06442809
11:10:53|0.06437505
11:10:54|0.06436928
11:10:55|0.06436827
11:10:56|0.06424134
11:10:57|0.06427512
11:10:58|0.06419613
11:11:00|0.06419592
11:11:00|0.06419551
11:11:01|0.06417695
11:11:02|0.06403939
11:11:03|0.06399964
11:11:04|0.0638
11:11:05|0.06383369
11:11:06|0.06369008
11:11:08|0.06382058
11:11:08|0.06373952
11:11:10|0.06374724
11:11:11|0.06375302
11:11:11|0.0637478
11:11:13|0.06374016
11:11:14|0.06376714
11:11:15|0.06384268
11:11:16|0.06386658
11:11:17|0.06386658
11:11:18|0.06386651
11:11:19|0.06389527
11:11:20|0.06399435
11:11:21|0.0639311
11:11:22|0.0639311
11:11:23|0.06393192
11:11:24|0.06395902
11:11:25|0.06395936
11:11:26|0.06399406
11:11:27|0.064
11:11:28|0.06400163
11:11:29|0.06399435
11:11:30|0.06396065
11:11:31|0.06398616
11:11:32|0.06400969
11:11:33|0.06399612
11:11:34|0.06400157
11:11:35|0.06412168
11:11:36|0.06412051
11:11:37|0.0641
11:11:38|0.06402553
11:11:40|0.06401162
11:11:41|0.06405076
11:11:42|0.06409633
11:11:43|0.06405089
11:11:44|0.06402579
11:11:45|0.06391146
11:11:46|0.06398584
11:11:47|0.06398575
11:11:48|0.06395842
11:11:49|0.06395815
11:11:50|0.06398535
11:11:52|0.06398535
11:11:52|0.0640612
11:11:53|0.06405923
11:11:54|0.06400009
11:11:55|0.064
11:11:56|0.06405795
11:11:58|0.06400091
11:11:59|0.06411128
11:11:59|0.0641009
11:12:01|0.06411125
11:12:01|0.06411125
11:12:02|0.0641165
11:12:03|0.06409025
11:12:04|0.06405724
11:12:05|0.06405832
11:12:06|0.06405724
11:12:08|0.0640571
11:12:08|0.0640336
11:12:09|0.064
11:12:10|0.0639
11:12:11|0.0639877
11:12:13|0.06393535
11:12:14|0.06392034
11:12:14|0.06393702
11:12:16|0.06390293
11:12:16|0.06390001
11:12:18|0.06389916
11:12:19|0.06393165
11:12:19|0.06393165
11:12:21|0.06393686
11:12:22|0.06395724
11:12:23|0.06395715
11:12:23|0.06391763
11:12:24|0.06389612
11:12:26|0.06389613
11:12:27|0.06389613
11:12:28|0.06388236
11:12:29|0.06386658
11:12:30|0.0637938
11:12:31|0.06384341
11:12:32|0.06386806
11:12:33|0.06386806
11:12:34|0.06380336
11:12:35|0.06384319
11:12:36|0.06379498
11:12:37|0.06378088
11:12:39|0.06384319
11:12:40|0.06370017
11:12:40|0.06373792
11:12:43|0.0637256
11:12:43|0.06365881
11:12:44|0.06364004
11:12:46|0.06362852
11:12:47|0.06364002
11:12:47|0.06363959
11:12:49|0.06359969
11:12:50|0.06363959
11:12:52|0.06367162
11:12:52|0.06367139
11:12:53|0.06375293
11:12:54|0.0637124
11:12:55|0.06375573
11:12:57|0.06371268
11:12:57|0.06366975
11:12:58|0.06369968
11:13:00|0.06369954
11:13:00|0.06369931
11:13:01|0.06363
11:13:03|0.06366126
11:13:04|0.06365568
11:13:05|0.06365679
11:13:06|0.06371162
11:13:07|0.06373148
11:13:08|0.06371199
11:13:09|0.0637747
11:13:10|0.06373895
11:13:11|0.06376646
11:13:12|0.06386607
11:13:13|0.06375297
11:13:14|0.06382113
11:13:15|0.06379398
11:13:16|0.06373889
11:13:17|0.06376631
11:13:18|0.06373868
11:13:19|0.06373889
11:13:20|0.0637659
11:13:21|0.06376577
11:13:22|0.06369167
11:13:23|0.06369181
11:13:24|0.06373692
11:13:25|0.0637663
11:13:26|0.0636914
11:13:27|0.0637386
11:13:28|0.06373847
11:13:29|0.06373847
11:13:30|0.06371147
11:13:31|0.0637388
11:13:32|0.06375532
11:13:33|0.06371145
11:13:34|0.06371148
11:13:35|0.06375383
11:13:37|0.06371145
11:13:37|0.06371145
11:13:39|0.06371145
11:13:39|0.06371802
11:13:41|0.06373754
11:13:42|0.06368136
11:13:43|0.06368212
11:13:44|0.0637248
11:13:45|0.06369254
11:13:46|0.06365568
11:13:47|0.06361089
11:13:49|0.06373946
11:13:49|0.06361177
11:13:51|0.06360983
11:13:52|0.0636004
11:13:53|0.06364235
11:13:54|0.06351771
11:13:55|0.06351946
11:13:56|0.06361822
11:13:56|0.06360003
11:13:58|0.0636
11:13:59|0.06355445
11:14:00|0.06363136
11:14:01|0.06352999
11:14:02|0.06352999
11:14:03|0.06354669
11:14:04|0.06351924
11:14:05|0.06351917
11:14:06|0.06341663
11:14:07|0.06346439
11:14:08|0.0634342
11:14:09|0.0634328
11:14:11|0.06349041
11:14:11|0.0634
11:14:13|0.0634151
11:14:13|0.06340244
11:14:15|0.0634151
11:14:16|0.06341511
11:14:16|0.06341403
11:14:18|0.06340923
11:14:19|0.06345773
11:14:20|0.06341404
11:14:21|0.06341403
11:14:22|0.06341403
11:14:24|0.06341402
11:14:24|0.06339364
11:14:25|0.06339353
11:14:27|0.06339334
11:14:28|0.06339998
11:14:29|0.06340003
11:14:30|0.06340005
11:14:31|0.06338364
11:14:31|0.0633821
11:14:33|0.063482
11:14:35|0.06342878
11:14:35|0.06340363
11:14:36|0.063382
11:14:37|0.06337614
11:14:38|0.0633447
11:14:40|0.0633447
11:14:40|0.06334645
11:14:42|0.0633447
11:14:43|0.06334644
11:14:44|0.0633
11:14:45|0.0633384
11:14:45|0.06326528
11:14:46|0.06329992
11:14:49|0.06327569
11:14:50|0.06321452
11:14:51|0.06323533
11:14:52|0.06321352
11:14:53|0.06321351
11:14:54|0.0632
11:14:55|0.06318468
11:14:56|0.06318468
11:14:57|0.06318468
11:14:59|0.06317647
11:14:59|0.06317647
11:15:01|0.06318468
11:15:01|0.06317985
11:15:03|0.06317411
11:15:04|0.06321349
11:15:05|0.0632541
11:15:06|0.06329962
11:15:07|0.06333846
11:15:08|0.06343693
11:15:09|0.0633546
11:15:10|0.06340942
11:15:11|0.06346351
11:15:12|0.06349603
11:15:13|0.06348898
11:15:14|0.06352451
11:15:15|0.06350005
11:15:16|0.06349185
11:15:17|0.06349797
11:15:18|0.0634428
11:15:19|0.06345374
11:15:20|0.06344197
11:15:21|0.06349136
11:15:22|0.0635
11:15:23|0.0635
11:15:24|0.06349778
11:15:25|0.06341735
11:15:26|0.0634
11:15:27|0.06340001
11:15:28|0.06339999
11:15:29|0.06344197
11:15:30|0.06338537
11:15:31|0.06344533
11:15:32|0.06344562
11:15:33|0.06344554
11:15:35|0.0634418
11:15:35|0.0634418
11:15:36|0.06344187
11:15:38|0.06344562
11:15:38|0.06344562
11:15:39|0.06340963
11:15:40|0.06346395
11:15:42|0.06347502
11:15:44|0.06347497
11:15:44|0.0634634
11:15:45|0.06346404
11:15:46|0.06344563
11:15:48|0.06345963
11:15:49|0.06345981
11:15:50|0.06344563
11:15:51|0.06344566
11:15:52|0.06345981
11:15:53|0.06345942
11:15:54|0.06340003
11:15:55|0.06354999
11:15:55|0.06348804
11:15:57|0.06347981
11:15:58|0.06345975
11:15:59|0.06345517
11:16:00|0.06340171
11:16:01|0.0634
11:16:02|0.06334
11:16:03|0.06328388
11:16:05|0.06325042
11:16:05|0.06328038
11:16:06|0.0632354
11:16:08|0.06321736
11:16:08|0.0632713
11:16:10|0.06323531
11:16:10|0.0632
11:16:12|0.06316064
11:16:13|0.06318872
11:16:13|0.0631447
11:16:14|0.06313075
11:16:15|0.0632
11:16:16|0.06316064
11:16:18|0.06316065
11:16:18|0.06316064
11:16:19|0.06314647
11:16:21|0.0630959
11:16:21|0.0631495
11:16:23|0.06303418
11:16:23|0.06309536
11:16:24|0.06305227
11:16:25|0.06305259
11:16:26|0.06296564
11:16:28|0.06299725
11:16:29|0.06304903
11:16:29|0.06302142
11:16:30|0.06300146
11:16:32|0.06299102
11:16:32|0.0629657
11:16:34|0.06296564
11:16:34|0.06296567
11:16:36|0.06299257
11:16:36|0.06299257
11:16:38|0.06307616
11:16:38|0.06304645
11:16:39|0.06307929
11:16:41|0.06305268
11:16:41|0.06311927
11:16:43|0.0630825
11:16:43|0.06308263
11:16:45|0.0631538
11:16:46|0.06319996
11:16:48|0.06316636
11:16:49|0.06318954
11:16:50|0.06319994
11:16:51|0.06321735
11:16:52|0.06315684
11:16:52|0.06318954
11:16:54|0.06318954
11:16:55|0.06318917
11:16:56|0.06318954
11:16:57|0.06318953
11:16:57|0.06313903
11:16:58|0.06319994
11:17:00|0.06319994
11:17:00|0.06325
11:17:02|0.0632713
11:17:02|0.06323677
11:17:04|0.0632713
11:17:05|0.06329999
11:17:06|0.06329999
11:17:06|0.06325886
11:17:07|0.06338117
11:17:09|0.06335013
11:17:09|0.06336407
11:17:10|0.06334626
11:17:12|0.06339999
11:17:14|0.06336484
11:17:15|0.06336488
11:17:15|0.06329274
11:17:16|0.06325222
11:17:17|0.06318755
11:17:18|0.06326394
11:17:19|0.06326997
11:17:20|0.06326984
11:17:21|0.06326984
11:17:23|0.06326741
11:17:23|0.06329275
11:17:24|0.06326751
11:17:26|0.06326984
11:17:27|0.06326785
11:17:27|0.06332416
11:17:28|0.06335668
11:17:29|0.06335668
11:17:30|0.06331403
11:17:32|0.06330003
11:17:32|0.0633
11:17:34|0.0633
11:17:34|0.06333257
11:17:36|0.06333271
11:17:36|0.06337055
11:17:37|0.06338125
11:17:38|0.06339989
11:17:39|0.06336063
11:17:40|0.0633546
11:17:41|0.06332797
11:17:42|0.06335429
11:17:44|0.06331759
11:17:45|0.0633
11:17:47|0.06329943
11:17:48|0.06325186
11:17:50|0.06327972
11:17:51|0.0633174
11:17:52|0.06327982
11:17:53|0.06327972
11:17:54|0.06328434
11:17:55|0.06326353
11:17:57|0.06329993
11:17:58|0.06324875
11:17:59|0.06325
11:18:00|0.06325
11:18:00|0.06325
11:18:01|0.06324483
11:18:03|0.06326353
11:18:03|0.06324482
11:18:05|0.06324482
11:18:05|0.0632342
11:18:06|0.06324435
11:18:07|0.06325
11:18:08|0.0632317
11:18:10|0.06329714
11:18:10|0.06329713
11:18:11|0.06331734
11:18:12|0.06329712
11:18:14|0.06327601
11:18:14|0.06326567
11:18:16|0.06326349
11:18:16|0.06329923
11:18:18|0.06325081
11:18:18|0.06328858
11:18:20|0.06328858
11:18:20|0.06325081
11:18:22|0.06324994
11:18:22|0.06323169
11:18:24|0.06323169
11:18:24|0.06325081
11:18:25|0.06322542
11:18:26|0.0632508
11:18:28|0.06329711
11:18:29|0.06329713
11:18:31|0.06326747
11:18:31|0.06323169
11:18:33|0.06323169
11:18:33|0.06315739
11:18:35|0.06317605
11:18:35|0.06312574
11:18:36|0.06316918
11:18:37|0.06316918
11:18:38|0.063151
11:18:40|0.06321108
11:18:40|0.06320107
11:18:42|0.06320107
11:18:43|0.06323999
11:18:44|0.06322175
11:18:45|0.06321814
11:18:45|0.0632555
11:18:47|0.06329531
11:18:48|0.06326261
11:18:49|0.06332252
11:18:50|0.06332885
11:18:51|0.06335785
11:18:52|0.06335784
11:18:53|0.06321677
11:18:54|0.06326272
11:18:55|0.06324572
11:18:57|0.06326306
11:18:58|0.06332777
11:18:59|0.06332777
11:19:00|0.06332777
11:19:01|0.0633114
11:19:02|0.0633114
11:19:03|0.06330487
11:19:04|0.06324621
11:19:05|0.06327947
11:19:06|0.06329872
11:19:07|0.06329872
11:19:08|0.06327313
11:19:09|0.06327356
11:19:10|0.0632796
11:19:11|0.06327945
11:19:12|0.06327949
11:19:13|0.06332777
11:19:14|0.06332777
11:19:15|0.06335785
11:19:16|0.06328325
11:19:17|0.06331769
11:19:18|0.06331769
11:19:19|0.0633177
11:19:20|0.06330511
11:19:21|0.06331769
11:19:22|0.06331138
11:19:23|0.06327225
11:19:24|0.06320561
11:19:26|0.06324217
11:19:26|0.06324209
11:19:27|0.06324214
11:19:28|0.06324215
11:19:29|0.06324483
11:19:30|0.0632448
11:19:32|0.06327184
11:19:33|0.06324862
11:19:33|0.06328328
11:19:34|0.06330887
11:19:35|0.06328324
11:19:36|0.06327186
11:19:38|0.0632796
11:19:39|0.0632796
11:19:39|0.06331138
11:19:41|0.06329971
11:19:42|0.06330886
11:19:43|0.06326754
11:19:43|0.06326754
11:19:44|0.06327185
11:19:46|0.06327185
11:19:48|0.06324489
11:19:49|0.06325495
11:19:51|0.06324495
11:19:52|0.063278
11:19:53|0.0632481
11:19:54|0.06326756
11:19:55|0.06327798
11:19:56|0.063278
11:19:57|0.0633
11:19:58|0.06330886
11:20:00|0.06330886
11:20:01|0.06333506
11:20:02|0.06329951
11:20:03|0.06332908
11:20:03|0.06333502
11:20:04|0.06332492
11:20:05|0.06332492
11:20:06|0.06335782
11:20:08|0.06335781
11:20:09|0.06335783
11:20:10|0.06335786
11:20:11|0.06339999
11:20:12|0.06348721
11:20:12|0.0634862
11:20:13|0.06341631
11:20:15|0.06348575
11:20:16|0.06341621
11:20:16|0.06341626
11:20:18|0.06341626
11:20:19|0.06336534
11:20:20|0.06338133
11:20:20|0.06338088
11:20:22|0.06338048
11:20:22|0.06338204
11:20:24|0.06340952
11:20:25|0.06337395
11:20:26|0.06333171
11:20:27|0.06332647
11:20:28|0.06337949
11:20:29|0.06332842
11:20:30|0.06330767
11:20:31|0.06330434
11:20:32|0.0633
11:20:32|0.06324495
11:20:33|0.06324495
11:20:34|0.06322382
11:20:36|0.06322381
11:20:36|0.06322382
11:20:38|0.06322875
11:20:39|0.06327211
11:20:39|0.06321881
11:20:40|0.06327117
11:20:42|0.06327127
11:20:42|0.06321
11:20:44|0.06318
11:20:45|0.06315002
11:20:45|0.06317864
11:20:47|0.06316881
11:20:49|0.06316888
11:20:50|0.06316889
11:20:51|0.06320901
11:20:52|0.06322907
11:20:53|0.06322906
11:20:54|0.06315002
11:20:55|0.06312574
11:20:56|0.06318971
11:20:57|0.06318971
11:20:58|0.06315
11:20:59|0.06312577
11:21:00|0.06316042
11:21:01|0.0631697
11:21:02|0.06316961
11:21:03|0.06320094
11:21:04|0.06320094
11:21:05|0.0631796
11:21:06|0.06317968
11:21:07|0.06318967
11:21:08|0.06318967
11:21:09|0.06319996
11:21:10|0.06319996
11:21:11|0.06324619
11:21:12|0.06324615
11:21:13|0.06324615
11:21:14|0.06324615
11:21:16|0.06324615
11:21:16|0.06327748
11:21:18|0.06322977
11:21:18|0.06328614
11:21:19|0.06328956
11:21:21|0.06328618
11:21:22|0.06327168
11:21:23|0.06325
11:21:23|0.06325619
11:21:24|0.06328618
11:21:26|0.06325558
11:21:27|0.06327157
11:21:28|0.06327157
11:21:29|0.06327157
11:21:30|0.06327157
11:21:31|0.06325977
11:21:32|0.06324615
11:21:33|0.06321792
11:21:34|0.06321115
11:21:35|0.06321981
11:21:36|0.06324977
11:21:37|0.06325973
11:21:38|0.06327157
11:21:39|0.06324952
11:21:40|0.06325692
11:21:41|0.06327157
11:21:42|0.06327157
11:21:43|0.06327157
11:21:44|0.06327157
11:21:46|0.0633
11:21:46|0.06334184
11:21:47|0.06334407
11:21:48|0.06337584
11:21:50|0.06337584
11:21:51|0.0634095
11:21:53|0.0634095
11:21:53|0.06344337
11:21:55|0.06352919
11:21:56|0.0635652
11:21:57|0.06358334
11:21:58|0.06353513
11:21:58|0.06349999
11:22:00|0.06352985
11:22:01|0.06349958
11:22:02|0.06349964
11:22:02|0.06349999
11:22:04|0.06351194
11:22:04|0.06353512
11:22:06|0.06353513
11:22:07|0.06353513
11:22:08|0.06353513
11:22:09|0.06356091
11:22:10|0.06365807
11:22:11|0.06366587
11:22:11|0.06366602
11:22:13|0.06362259
11:22:13|0.06362339
11:22:14|0.06364455
11:22:15|0.06364437
11:22:17|0.06364437
11:22:18|0.06361481
11:22:19|0.06364421
11:22:20|0.06360238
11:22:21|0.06361202
11:22:23|0.0636148
11:22:23|0.06361206
11:22:24|0.06374162
11:22:25|0.06371444
11:22:26|0.06374764
11:22:27|0.06374129
11:22:28|0.06374816
11:22:29|0.06375
11:22:30|0.06375
11:22:31|0.06375
11:22:32|0.0636811
11:22:33|0.06368107
11:22:34|0.06365107
11:22:35|0.06368097
11:22:37|0.06363136
11:22:37|0.06367669
11:22:38|0.06360263
11:22:39|0.06365655
11:22:40|0.06366112
11:22:41|0.06366112
11:22:42|0.06363141
11:22:43|0.0636078
11:22:44|0.06360614
11:22:45|0.06357598
11:22:47|0.06360141
11:22:48|0.06365183
11:22:48|0.06366112
11:22:50|0.06366112
11:22:51|0.0637
11:22:51|0.06374764
11:22:53|0.06374764
11:22:54|0.06374762
11:22:55|0.06368465
11:22:56|0.06368465
11:22:57|0.06369222
11:22:58|0.0637378
11:22:59|0.0637378
11:23:00|0.06377948
11:23:01|0.06376642
11:23:02|0.0638
11:23:03|0.06375122
11:23:04|0.06376629
11:23:05|0.0637663
11:23:06|0.06376643
11:23:08|0.06376607
11:23:09|0.0638137
11:23:10|0.06381849
11:23:11|0.06376647
11:23:12|0.06384871
11:23:13|0.06388169
11:23:14|0.0637941
11:23:15|0.06382098
11:23:16|0.06382101
11:23:17|0.06386351
11:23:18|0.06382101
11:23:19|0.06382118
11:23:20|0.06386362
11:23:22|0.06388169
11:23:22|0.06386364
11:23:23|0.06388167
11:23:24|0.06388164
11:23:25|0.06388165
11:23:26|0.06390302
11:23:28|0.06390302
11:23:28|0.06388546
11:23:30|0.06390303
11:23:31|0.06390302
11:23:31|0.06388546
11:23:32|0.06390806
11:23:34|0.06386602
11:23:34|0.06386364
11:23:36|0.06376634
11:23:36|0.06376632
11:23:37|0.06376214
11:23:38|0.06372186
11:23:40|0.06373227
11:23:41|0.06370002
11:23:41|0.06370337
11:23:42|0.0637
11:23:43|0.0637
11:23:45|0.0637
11:23:45|0.06364404
11:23:46|0.06369565
11:23:48|0.06369563
11:23:48|0.0636177
11:23:49|0.06366962
11:23:50|0.06367233
11:23:53|0.06367233
11:23:54|0.06369857
11:23:55|0.06369857
11:23:56|0.06372288
11:23:57|0.06372288
11:23:58|0.06372288
11:23:59|0.06368464
11:24:00|0.06365724
11:24:01|0.06365724
11:24:02|0.0636723
11:24:03|0.0635829
11:24:04|0.06358291
11:24:05|0.06358291
11:24:07|0.0636
11:24:08|0.06358725
11:24:08|0.06356807
11:24:10|0.06358367
11:24:11|0.06359999
11:24:11|0.06363135
11:24:13|0.06372586
11:24:14|0.06369332
11:24:15|0.06369332
11:24:16|0.06369336
11:24:17|0.06369336
11:24:18|0.06366973
11:24:19|0.06369935
11:24:20|0.06367799
11:24:21|0.06373221
11:24:22|0.0637
11:24:23|0.06370005
11:24:24|0.06374726
11:24:25|0.06374726
11:24:26|0.06374907
11:24:27|0.06372711
11:24:28|0.06371442
11:24:29|0.06371443
11:24:30|0.06371443
11:24:31|0.06372707
11:24:32|0.06372708
11:24:33|0.06372708
11:24:34|0.06372708
11:24:35|0.06372708
11:24:36|0.06372708
11:24:37|0.0637271
11:24:38|0.06373343
11:24:39|0.06373343
11:24:40|0.06372649
11:24:41|0.06375451
11:24:42|0.06376454
11:24:43|0.06378445
11:24:44|0.06378423
11:24:45|0.06379425
11:24:47|0.06378423
11:24:48|0.0637991
11:24:48|0.0637991
11:24:49|0.06373848
11:24:50|0.06376242
11:24:52|0.06378937
11:24:53|0.06379999
11:24:55|0.06379999
11:24:55|0.06376813
11:24:57|0.06376242
11:24:57|0.06374821
11:24:58|0.06379994
11:25:00|0.06379994
11:25:01|0.0637992
11:25:02|0.0638
11:25:02|0.06377799
11:25:03|0.06377796
11:25:04|0.06379913
11:25:05|0.06377099
11:25:06|0.06375713
11:25:07|0.06379999
11:25:08|0.0638
11:25:10|0.0638
11:25:11|0.0638
11:25:11|0.0638
11:25:13|0.06377816
11:25:14|0.06378819
11:25:15|0.06379999
11:25:16|0.06374933
11:25:17|0.06374933
11:25:18|0.06374933
11:25:19|0.06370934
11:25:20|0.06370926
11:25:21|0.06368928
11:25:22|0.06368881
11:25:23|0.06360455
11:25:24|0.06358578
11:25:25|0.06357126
11:25:26|0.06357643
11:25:27|0.06361556
11:25:28|0.06356522
11:25:29|0.06363489
11:25:30|0.06363489
11:25:31|0.06363489
11:25:32|0.06363489
11:25:33|0.06363489
11:25:34|0.06358667
11:25:35|0.06358675
11:25:36|0.06365361
11:25:37|0.06365361
11:25:38|0.063684
11:25:40|0.06368928
11:25:41|0.06368928
11:25:41|0.06368928
11:25:43|0.06373332
11:25:44|0.06367802
11:25:45|0.06370886
11:25:45|0.06367172
11:25:46|0.06365651
11:25:47|0.06367947
11:25:49|0.06363499
11:25:49|0.06361089
11:25:51|0.06361089
11:25:52|0.06362904
11:25:53|0.06362904
11:25:54|0.06362908
11:25:55|0.06360022
11:25:55|0.06360019
11:25:57|0.06360019
11:25:57|0.06357647
11:25:59|0.06360022
11:26:01|0.06361583
11:26:01|0.06360734
11:26:03|0.06363488
11:26:03|0.0636073
11:26:05|0.0636073
11:26:06|0.0636073
11:26:06|0.06360019
11:26:08|0.06359678
11:26:09|0.06357643
11:26:09|0.06357539
11:26:10|0.06357539
11:26:12|0.06356522
11:26:12|0.06352789
11:26:14|0.06353778
11:26:15|0.06353779
11:26:16|0.06352273
11:26:17|0.0635732
11:26:18|0.06353779
11:26:19|0.06353779
11:26:20|0.06350005
11:26:21|0.06351562
11:26:22|0.06351562
11:26:23|0.06350001
11:26:25|0.06341176
11:26:25|0.06340648
11:26:27|0.0633584
11:26:27|0.0633139
11:26:29|0.06333606
11:26:29|0.06331156
11:26:31|0.06332712
11:26:31|0.06327819
11:26:32|0.0633061
11:26:33|0.06325717
11:26:35|0.06325554
11:26:35|0.06325813
11:26:36|0.06329492
11:26:37|0.06329492
11:26:39|0.06325998
11:26:40|0.06333606
11:26:41|0.06334448
11:26:42|0.06330172
11:26:43|0.06329903
11:26:44|0.06325351
11:26:45|0.06321736
11:26:46|0.06321736
11:26:47|0.0632535
11:26:48|0.06325351
11:26:49|0.06322831
11:26:50|0.06322831
11:26:51|0.06326443
11:26:52|0.06324523
11:26:53|0.06324523
11:26:54|0.0632535
11:26:55|0.0632535
11:26:56|0.06324662
11:26:57|0.06331975
11:26:59|0.06327269
11:26:59|0.06330125
11:27:00|0.06330158
11:27:01|0.06331895
11:27:02|0.06329958
11:27:03|0.06324483
11:27:04|0.0632535
11:27:05|0.0632342
11:27:07|0.06320226
11:27:07|0.06322338
11:27:08|0.0632102
11:27:09|0.06318
11:27:10|0.06318556
11:27:11|0.06318001
11:27:13|0.0631981
11:27:13|0.06322971
11:27:14|0.06322973
11:27:15|0.06324608
11:27:16|0.06320141
11:27:17|0.06322973
11:27:18|0.06322973
11:27:19|0.06322973
11:27:20|0.06330158
11:27:22|0.06330158
11:27:22|0.06330158
11:27:23|0.06336743
11:27:24|0.06341806
11:27:25|0.06346666
11:27:26|0.0634101
11:27:27|0.0634101
11:27:28|0.06344703
11:27:29|0.06344712
11:27:31|0.06344704
11:27:32|0.0634473
11:27:32|0.06349533
11:27:33|0.06346442
11:27:35|0.06346866
11:27:35|0.06346862
11:27:36|0.06342816
11:27:37|0.06346715
11:27:38|0.06344752
11:27:39|0.06342657
11:27:40|0.06345161
11:27:41|0.06344843
11:27:42|0.06344843
11:27:43|0.06344843
11:27:45|0.06342656
11:27:45|0.0634095
11:27:46|0.0633856
11:27:47|0.06341145
11:27:48|0.0634184
11:27:50|0.06336064
11:27:51|0.06336064
11:27:51|0.06340828
11:27:53|0.06340841
11:27:54|0.06338833
11:27:55|0.06338833
11:27:55|0.06338834
11:27:57|0.06344833
11:27:58|0.06343277
11:27:58|0.06342656
11:28:00|0.06342316
11:28:00|0.0633788
11:28:01|0.0633788
11:28:03|0.06337833
11:28:03|0.06337832
11:28:05|0.06332928
11:28:05|0.06332928
11:28:07|0.0632448
11:28:08|0.06323603
11:28:09|0.0632745
11:28:10|0.06329455
11:28:11|0.06324226
11:28:11|0.06329417
11:28:13|0.06324455
11:28:14|0.06324455
11:28:14|0.06322314
11:28:16|0.06322314
11:28:17|0.06322313
11:28:17|0.06320363
11:28:19|0.06316299
11:28:20|0.06316299
11:28:21|0.06316299
11:28:22|0.06316261
11:28:23|0.06316247
11:28:23|0.063163
11:28:25|0.06320381
11:28:26|0.0632021
11:28:27|0.06316299
11:28:27|0.0632012
11:28:29|0.063135
11:28:30|0.06313506
11:28:30|0.063163
11:28:32|0.06320115
11:28:33|0.06316403
11:28:33|0.06316403
11:28:35|0.06316327
11:28:36|0.06316334
11:28:37|0.0632021
11:28:38|0.06317543
11:28:39|0.06319446
11:28:40|0.0630839
11:28:41|0.06310748
11:28:42|0.0631073
11:28:44|0.06307783
11:28:44|0.0629843
11:28:46|0.06304794
11:28:47|0.06296565
11:28:48|0.0629739
11:28:49|0.06298394
11:28:50|0.06298433
11:28:51|0.06295001
11:28:52|0.06297555
11:28:52|0.06295
11:28:53|0.0629
11:28:55|0.06283305
11:28:55|0.0628
11:28:57|0.06280014
11:28:58|0.06280021
11:29:00|0.06280001
11:29:01|0.06280666
11:29:01|0.06283292
11:29:03|0.0628
11:29:04|0.0628
11:29:04|0.0626958
11:29:05|0.06269578
11:29:07|0.0626145
11:29:08|0.06261355
11:29:08|0.06256757
11:29:09|0.06252261
11:29:10|0.06252687
11:29:12|0.06256643
11:29:13|0.06253117
11:29:14|0.06255856
11:29:15|0.06253061
11:29:16|0.06250659
11:29:17|0.0625312
11:29:18|0.06253117
11:29:19|0.06264363
11:29:20|0.06272328
11:29:21|0.06275076
11:29:23|0.06293504
11:29:23|0.06293146
11:29:24|0.06295553
11:29:25|0.06299652
11:29:26|0.06307376
11:29:27|0.06305077
11:29:28|0.06303165
11:29:30|0.06307352
11:29:31|0.06310671
11:29:31|0.06307999
11:29:32|0.06308022
11:29:33|0.06309426
11:29:35|0.06307171
11:29:36|0.06311577
11:29:37|0.0631563
11:29:37|0.06314549
11:29:39|0.06321153
11:29:39|0.06321153
11:29:40|0.0631928
11:29:42|0.06326207
11:29:42|0.06320205
11:29:44|0.06321153
11:29:45|0.06320128
11:29:46|0.06321656
11:29:47|0.0631895
11:29:48|0.06314673
11:29:49|0.06314672
11:29:50|0.06314675
11:29:51|0.0631895
11:29:52|0.06326267
11:29:53|0.06321714
11:29:54|0.06326647
11:29:55|0.063275
11:29:56|0.06330265
11:29:57|0.06331033
11:29:58|0.06330543
11:29:59|0.06333315
11:30:00|0.06324479
11:30:01|0.06325728
11:30:02|0.06319353
11:30:04|0.06319353
11:30:04|0.06319353
11:30:06|0.06321927
11:30:07|0.06322922
11:30:08|0.06325728
11:30:10|0.06325728
11:30:11|0.06326207
11:30:12|0.06329196
11:30:13|0.06322862
11:30:14|0.06330541
11:30:15|0.06326216
11:30:16|0.06330543
11:30:17|0.06336592
11:30:18|0.06337749
11:30:19|0.06342614
11:30:20|0.0633927
11:30:21|0.06336666
11:30:22|0.06336658
11:30:23|0.06337745
11:30:24|0.06337747
11:30:25|0.06338272
11:30:26|0.0633827
11:30:27|0.06343221
11:30:28|0.06343038
11:30:29|0.06343038
11:30:30|0.06340096
11:30:31|0.06340084
11:30:32|0.06340017
11:30:33|0.0633904
11:30:34|0.06340094
11:30:35|0.06338194
11:30:36|0.06340952
11:30:37|0.0633707
11:30:38|0.06340094
11:30:39|0.06337071
11:30:40|0.06340086
11:30:41|0.06335459
11:30:42|0.06332943
11:30:44|0.06335448
11:30:44|0.06335459
11:30:45|0.06335448
11:30:46|0.06332083
11:30:47|0.06332393
11:30:48|0.06335453
11:30:49|0.06335195
11:30:51|0.06337071
11:30:52|0.06337071
11:30:53|0.06337071
11:30:54|0.06337071
11:30:55|0.06343357
11:30:56|0.06345
11:30:57|0.06342394
11:30:58|0.06340403
11:30:59|0.06343597
11:31:00|0.06341456
11:31:01|0.06341456
11:31:02|0.06348722
11:31:03|0.06348682
11:31:04|0.06348653
11:31:05|0.06348653
11:31:06|0.06351805
11:31:07|0.06351805
11:31:08|0.06350873
11:31:09|0.06351997
11:31:10|0.06346479
11:31:12|0.06347852
11:31:13|0.06351605
11:31:14|0.06352
11:31:14|0.06357311
11:31:16|0.06353118
11:31:17|0.06358772
11:31:18|0.06355192
11:31:18|0.06359076
11:31:19|0.06354676
11:31:20|0.06353117
11:31:21|0.06359999
11:31:23|0.06354695
11:31:24|0.06359999
11:31:25|0.06359999
11:31:27|0.06359999
11:31:28|0.06362526
11:31:28|0.0636
11:31:30|0.06365
11:31:30|0.06365187
11:31:31|0.06369729
11:31:32|0.06369672
11:31:34|0.06365656
11:31:35|0.0636844
11:31:36|0.0636844
11:31:37|0.06368085
11:31:38|0.06370441
11:31:39|0.06373436
11:31:40|0.0637389
11:31:41|0.06373892
11:31:42|0.0638
11:31:44|0.06379992
11:31:45|0.06373879
11:31:45|0.06369522
11:31:47|0.06369681
11:31:48|0.0636971
11:31:49|0.06369722
11:31:49|0.06369716
11:31:51|0.06365656
11:31:52|0.06369728
11:31:54|0.06369722
11:31:55|0.06369722
11:31:57|0.06369681
11:31:58|0.06369681
11:31:58|0.06369681
11:32:00|0.0636972
11:32:00|0.06369721
11:32:01|0.06369907
11:32:02|0.06367429
11:32:03|0.0637389
11:32:05|0.06367918
11:32:05|0.06369907
11:32:07|0.06369907
11:32:08|0.06369907
11:32:09|0.06368397
11:32:10|0.06363935
11:32:11|0.06369583
11:32:12|0.06369583
11:32:13|0.06373885
11:32:14|0.06373885
11:32:15|0.0638
11:32:16|0.06376338
11:32:17|0.06379905
11:32:19|0.0638
11:32:20|0.063825
11:32:21|0.06399797
11:32:22|0.06395321
11:32:23|0.0639036
11:32:24|0.06393105
11:32:25|0.06387354
11:32:26|0.0638997
11:32:27|0.06387605
11:32:28|0.06387607
11:32:29|0.06384209
11:32:30|0.06379373
11:32:31|0.06379373
11:32:32|0.063821
11:32:33|0.06380001
11:32:34|0.06380001
11:32:35|0.06382126
11:32:36|0.0638
11:32:37|0.06380001
11:32:38|0.06381108
11:32:39|0.06385648
11:32:40|0.06382356
11:32:41|0.06382385
11:32:42|0.06383066
11:32:43|0.06385648
11:32:44|0.06385648
11:32:45|0.06387713
11:32:46|0.06380166
11:32:47|0.06387703
11:32:48|0.06383066
11:32:49|0.06381427
11:32:50|0.06381427
11:32:51|0.06386061
11:32:52|0.06378472
11:32:53|0.06378472
11:32:54|0.06379099
11:32:55|0.06375414
11:32:56|0.06377803
11:32:57|0.06374535
11:32:58|0.0637303
11:32:59|0.0637303
11:33:00|0.06369304
11:33:01|0.06369304
11:33:02|0.06365794
11:33:03|0.0636534
11:33:04|0.06364915
11:33:05|0.06365476
11:33:06|0.06376909
11:33:07|0.06373892
11:33:09|0.06375381
11:33:10|0.06375382
11:33:11|0.06375382
11:33:12|0.06381568
11:33:13|0.06384679
11:33:14|0.06386666
11:33:15|0.06386666
11:33:16|0.06386665
11:33:17|0.06387709
11:33:18|0.06387713
11:33:20|0.0639
11:33:20|0.0639137
11:33:21|0.06399996
11:33:23|0.06395908
11:33:24|0.06398472
11:33:25|0.06396177
11:33:26|0.06395834
11:33:27|0.06396176
11:33:28|0.06396176
11:33:29|0.06396176
11:33:30|0.06396176
11:33:31|0.06396176
11:33:32|0.06396176
11:33:33|0.06393046
11:33:35|0.06395
11:33:35|0.06393492
11:33:37|0.06391535
11:33:38|0.0639307
11:33:40|0.06393066
11:33:40|0.06391534
11:33:42|0.06391533
11:33:42|0.06391533
11:33:44|0.06391535
11:33:44|0.0639307
11:33:45|0.06382074
11:33:47|0.06382072
11:33:48|0.06382063
11:33:49|0.06395583
11:33:51|0.06387626
11:33:51|0.06390458
11:33:52|0.06395578
11:33:53|0.06382609
11:33:54|0.06382063
11:33:55|0.0638484
11:33:56|0.0638454
11:33:57|0.06384865
11:33:58|0.06382609
11:33:59|0.06384868
11:34:00|0.06382123
11:34:01|0.06377558
11:34:02|0.0638265
11:34:03|0.06384864
11:34:04|0.06378532
11:34:05|0.0639
11:34:07|0.06391533
11:34:08|0.06390689
11:34:10|0.06390362
11:34:10|0.06395029
11:34:11|0.06388606
11:34:13|0.06387291
11:34:14|0.06387291
11:34:15|0.06390362
11:34:16|0.06390362
11:34:17|0.06393063
11:34:18|0.06390361
11:34:19|0.06393067
11:34:20|0.06387612
11:34:22|0.06387612
11:34:23|0.06387615
11:34:24|0.06382609
11:34:24|0.06376748
11:34:25|0.06376748
11:34:26|0.06376761
11:34:27|0.06379996
11:34:28|0.0638
11:34:29|0.06381089
11:34:30|0.06381089
11:34:31|0.06381089
11:34:33|0.06381089
11:34:33|0.06381088
11:34:35|0.0638333
11:34:36|0.0638333
11:34:37|0.06379378
11:34:37|0.06376785
11:34:39|0.06372868
11:34:39|0.06367535
11:34:40|0.06371133
11:34:41|0.06373872
11:34:42|0.06373872
11:34:43|0.06373872
11:34:45|0.06370157
11:34:45|0.06364723
11:34:46|0.06364618
11:34:47|0.06369958
11:34:48|0.06364827
11:34:50|0.0636741
11:34:51|0.06369777
11:34:51|0.06369689
11:34:52|0.06369767
11:34:54|0.06369767
11:34:54|0.06369778
11:34:55|0.06373872
11:34:56|0.06373872
11:34:58|0.06373871
11:34:59|0.06373871
11:34:59|0.06373871
11:35:00|0.06369674
11:35:02|0.06371144
11:35:03|0.06371144
11:35:04|0.063657
11:35:05|0.06369767
11:35:06|0.06371141
11:35:07|0.06369768
11:35:09|0.06369767
11:35:09|0.06367261
11:35:10|0.06367982
11:35:12|0.06367259
11:35:12|0.06367982
11:35:13|0.06367982
11:35:14|0.06371624
11:35:15|0.06368421
11:35:17|0.06377538
11:35:17|0.06377984
11:35:19|0.06378174
11:35:19|0.06378093
11:35:20|0.06379032
11:35:22|0.06379032
11:35:23|0.06373864
11:35:24|0.06377731
11:35:26|0.06379999
11:35:27|0.06377546
11:35:27|0.06370782
11:35:29|0.06373883
11:35:29|0.06373883
11:35:31|0.063659
11:35:32|0.06361849
11:35:33|0.06357964
11:35:34|0.0636168
11:35:35|0.06361313
11:35:36|0.06358051
11:35:37|0.06353616
11:35:38|0.06359509
11:35:39|0.06359509
11:35:40|0.06353475
11:35:41|0.06354235
11:35:42|0.06358026
11:35:43|0.06355028
11:35:44|0.06361927
11:35:45|0.06361912
11:35:46|0.06361912
11:35:47|0.06355871
11:35:48|0.06361302
11:35:50|0.06355974
11:35:51|0.06371915
11:35:52|0.06377471
11:35:53|0.06377471
11:35:54|0.0637849
11:35:55|0.06375391
11:35:56|0.06378485
11:35:57|0.06376154
11:35:58|0.06377509
11:35:59|0.06379032
11:36:00|0.0637424
11:36:01|0.06379999
11:36:02|0.06377505
11:36:03|0.06385881
11:36:04|0.0638729
11:36:05|0.06387288
11:36:06|0.06382999
11:36:07|0.06383004
11:36:08|0.06387287
11:36:09|0.06384872
11:36:10|0.06389999
11:36:11|0.06386581
11:36:12|0.06386581
11:36:13|0.06386581
11:36:14|0.06393068
11:36:15|0.06389137
11:36:16|0.06392974
11:36:18|0.06390395
11:36:18|0.06388913
11:36:19|0.06391365
11:36:21|0.06391346
11:36:22|0.06391348
11:36:23|0.06391348
11:36:24|0.06391348
11:36:25|0.06394
11:36:26|0.06391968
11:36:27|0.06391966
11:36:28|0.06384875
11:36:28|0.06387473
11:36:30|0.0638486
11:36:31|0.06390319
11:36:32|0.06390319
11:36:32|0.06393447
11:36:33|0.06390319
11:36:35|0.06393426
11:36:36|0.06393426
11:36:38|0.06389117
11:36:38|0.06389117
11:36:40|0.06389117
11:36:41|0.06389117
11:36:41|0.06392973
11:36:43|0.06392971
11:36:43|0.06393
11:36:45|0.06392999
11:36:46|0.06392999
11:36:47|0.06393
11:36:49|0.0639172
11:36:50|0.06391315
11:36:51|0.0639172
11:36:52|0.0639
11:36:53|0.0639
11:36:54|0.06385351
11:36:55|0.06385351
11:36:56|0.06392061
11:36:57|0.06392061
11:36:59|0.06391548
11:36:59|0.06389118
11:37:00|0.06392061
11:37:01|0.06392061
11:37:03|0.06392061
11:37:03|0.06389726
11:37:05|0.06391666
11:37:06|0.06391666
11:37:07|0.06389339
11:37:07|0.06392997
11:37:09|0.06392061
11:37:11|0.06392061
11:37:11|0.06392061
11:37:13|0.06395651
11:37:13|0.06397557
11:37:15|0.06395023
11:37:16|0.06392063
11:37:17|0.06392063
11:37:18|0.06392063
11:37:19|0.06389991
11:37:20|0.06385957
11:37:21|0.06385957
11:37:22|0.06386605
11:37:24|0.06388476
11:37:25|0.06388476
11:37:25|0.06391999
11:37:27|0.06386581
11:37:28|0.06388783
11:37:29|0.06388476
11:37:30|0.06385351
11:37:31|0.06381638
11:37:32|0.06388779
11:37:33|0.06393435
11:37:34|0.06393435
11:37:35|0.0639207
11:37:36|0.06389667
11:37:37|0.06393396
11:37:38|0.06393396
11:37:39|0.06393396
11:37:40|0.06383698
11:37:41|0.06392777
11:37:42|0.06393393
11:37:43|0.06390237
11:37:44|0.06383614
11:37:45|0.06383616
11:37:46|0.06383616
11:37:47|0.06383723
11:37:48|0.06384711
11:37:50|0.0638572
11:37:51|0.06383723
11:37:52|0.06383723
11:37:53|0.06383709
11:37:54|0.06380003
11:37:55|0.06380003
11:37:56|0.06379773
11:37:57|0.06379773
11:37:58|0.06379773
11:37:59|0.06381804
11:38:01|0.0638881
11:38:02|0.06389813
11:38:02|0.06390824
11:38:03|0.06393392
11:38:04|0.06391239
11:38:05|0.06387651
11:38:06|0.06387651
11:38:08|0.06387638
11:38:08|0.06387638
11:38:09|0.06382982
11:38:11|0.06383946
11:38:12|0.06385424
11:38:13|0.06380638
11:38:15|0.06380638
11:38:15|0.06380638
11:38:16|0.06380638
11:38:17|0.06382235
11:38:19|0.06385423
11:38:19|0.06385423
11:38:21|0.06385423
11:38:22|0.06385423
11:38:22|0.06385257
11:38:23|0.06385257
11:38:24|0.063854
11:38:25|0.063854
11:38:27|0.0638541
11:38:28|0.0638541
11:38:29|0.06385424
11:38:30|0.06390296
11:38:30|0.06390296
11:38:31|0.0639339
11:38:32|0.0639131
11:38:34|0.0639131
11:38:34|0.06392315
11:38:35|0.06392315
11:38:36|0.06393423
11:38:38|0.06394337
11:38:39|0.06395336
11:38:40|0.0639339
11:38:41|0.06390622
11:38:41|0.06390622
11:38:42|0.06395
11:38:44|0.06390361
11:38:45|0.06394772
11:38:45|0.06398592
11:38:47|0.06398592
11:38:47|0.06394368
11:38:48|0.06395848
11:38:50|0.06395779
11:38:51|0.06392373
11:38:53|0.06391368
11:38:53|0.06395848
11:38:54|0.06395848
11:38:55|0.06392763
11:38:56|0.06393381
11:38:57|0.06393376
11:38:59|0.06399402
11:38:59|0.0639541
11:39:00|0.06393381
11:39:01|0.06391835
11:39:02|0.06391847
11:39:04|0.06391847
11:39:04|0.06391866
11:39:05|0.06393361
11:39:06|0.06393361
11:39:08|0.06388065
11:39:08|0.06386787
11:39:10|0.06386787
11:39:11|0.06382241
11:39:11|0.06382314
11:39:13|0.06382759
11:39:14|0.06384931
11:39:14|0.06391834
11:39:16|0.06397951
11:39:18|0.06394802
11:39:19|0.06398514
11:39:20|0.06393522
11:39:21|0.0639407
11:39:22|0.06399932
11:39:23|0.06399932
11:39:24|0.06394453
11:39:25|0.06397781
11:39:26|0.06394537
11:39:28|0.06393555
11:39:28|0.06393557
11:39:29|0.06398877
11:39:30|0.06398877
11:39:31|0.06399968
11:39:33|0.06399979
11:39:33|0.06394163
11:39:34|0.064
11:39:36|0.06399
11:39:36|0.06393566
11:39:38|0.06393566
11:39:38|0.06395184
11:39:39|0.06393566
11:39:40|0.06393566
11:39:42|0.06394454
11:39:43|0.06394454
11:39:44|0.06394453
11:39:45|0.06395924
11:39:46|0.064
11:39:47|0.06397928
11:39:48|0.064
11:39:48|0.064
11:39:50|0.06398598
11:39:51|0.06398598
11:39:52|0.06398598
11:39:52|0.06393566
11:39:54|0.06391834
11:39:55|0.06391878
11:39:55|0.06387267
11:39:56|0.06387267
11:39:57|0.06386954
11:39:59|0.06389666
11:39:59|0.06396684
11:40:01|0.06393105
11:40:02|0.06393108
11:40:02|0.064
11:40:03|0.064
11:40:04|0.06397962
11:40:05|0.06399875
11:40:07|0.06395316
11:40:08|0.06395316
11:40:09|0.06395316
11:40:10|0.06395316
11:40:12|0.0639829
11:40:13|0.06399996
11:40:14|0.0639999
11:40:15|0.064
11:40:17|0.064
11:40:18|0.064
11:40:19|0.06399996
11:40:20|0.06396137
11:40:21|0.064
11:40:22|0.064
11:40:23|0.06398594
11:40:24|0.064
11:40:25|0.06399238
11:40:26|0.06398595
11:40:27|0.06398595
11:40:28|0.06399238
11:40:29|0.06399238
11:40:30|0.06398593
11:40:31|0.06399238
11:40:32|0.06397579
11:40:33|0.06395663
11:40:34|0.0639556
11:40:35|0.06396555
11:40:36|0.06396555
11:40:37|0.06396555
11:40:42|0.06404342
11:40:43|0.06399999
11:40:44|0.064
11:40:45|0.06398808
11:40:46|0.06398808
11:40:47|0.06398334
11:40:48|0.06387303
11:40:49|0.06387303
11:40:50|0.0639388
11:40:51|0.06397327
11:40:52|0.06393966
11:40:53|0.06393966
11:40:54|0.06395167
11:40:56|0.06399829
11:40:56|0.06401766
11:40:57|0.06403376
11:40:58|0.0640277
11:41:00|0.06405209
11:41:01|0.06406374
11:41:02|0.06412357
11:41:02|0.0641232
11:41:04|0.06409277
11:41:05|0.06410285
11:41:05|0.06413006
11:41:06|0.06411932
11:41:08|0.06410184
11:41:09|0.06411927
11:41:10|0.0640977
11:41:11|0.06404096
11:41:12|0.06402957
11:41:13|0.06408064
11:41:15|0.06408303
11:41:16|0.0641149
11:41:17|0.06411501
11:41:18|0.06414281
11:41:19|0.06414283
11:41:20|0.06417647
11:41:21|0.06417647
11:41:23|0.06418018
11:41:23|0.06418062
11:41:24|0.06419999
11:41:25|0.0642
11:41:26|0.06422
11:41:28|0.06421996
11:41:28|0.06421955
11:41:30|0.06419999
11:41:30|0.06417647
11:41:32|0.06417647
11:41:33|0.06418458
11:41:34|0.06412316
11:41:35|0.06408064
11:41:36|0.06404085
11:41:37|0.06403362
11:41:38|0.06408858
11:41:39|0.06408858
11:41:40|0.06410351
11:41:41|0.06408052
11:41:42|0.06404206
11:41:43|0.06410342
11:41:44|0.06411557
11:41:45|0.06411557
11:41:46|0.06412299
11:41:47|0.06409314
11:41:48|0.06414313
11:41:49|0.06412299
11:41:50|0.06413644
11:41:51|0.06416304
11:41:52|0.06412371
11:41:53|0.06411557
11:41:54|0.06411557
11:41:55|0.06411558
11:41:56|0.06411991
11:41:57|0.06411559
11:41:58|0.06412001
11:41:59|0.06412414
11:42:00|0.06416304
11:42:01|0.06416304
11:42:02|0.06417969
11:42:03|0.06417809
11:42:04|0.06415208
11:42:05|0.06417647
11:42:06|0.06411932
11:42:07|0.0641836
11:42:08|0.06417362
11:42:09|0.0641836
11:42:10|0.06420397
11:42:11|0.06418378
11:42:13|0.06423529
11:42:14|0.06423944
11:42:15|0.06423943
11:42:15|0.06424489
11:42:17|0.06424492
11:42:18|0.06425
11:42:19|0.06424999
11:42:21|0.06426027
11:42:22|0.06426207
11:42:22|0.06426207
11:42:23|0.06425
11:42:24|0.06423943
11:42:26|0.0642098
11:42:27|0.06420397
11:42:28|0.064233
11:42:29|0.06412289
11:42:30|0.06413979
11:42:31|0.0641357
11:42:32|0.06414563
11:42:33|0.06412304
11:42:34|0.06415547
11:42:35|0.06412551
11:42:36|0.06415525
11:42:37|0.06412367
11:42:38|0.06412367
11:42:39|0.06412551
11:42:40|0.06411557
11:42:41|0.06408054
11:42:42|0.0641
11:42:44|0.0641
11:42:44|0.0641
11:42:46|0.06409405
11:42:47|0.06408545
11:42:48|0.06409537
11:42:48|0.06408473
11:42:49|0.06410001
11:42:50|0.06408052
11:42:51|0.0641
11:42:53|0.06412551
11:42:53|0.06410508
11:42:55|0.06409702
11:42:56|0.06412153
11:42:57|0.06410499
11:42:58|0.06408057
11:42:59|0.06408058
11:43:00|0.06409707
11:43:01|0.06408072
11:43:02|0.06409707
11:43:03|0.06412153
11:43:04|0.06415788
11:43:05|0.06421739
11:43:06|0.06421195
11:43:07|0.06419417
11:43:09|0.06418354
11:43:10|0.06419277
11:43:11|0.06423323
11:43:12|0.06418606
11:43:13|0.06424497
11:43:14|0.06424492
11:43:15|0.06424492
11:43:16|0.06420556
11:43:18|0.06420544
11:43:19|0.06420703
11:43:20|0.06420537
11:43:22|0.0642
11:43:23|0.06420532
11:43:24|0.06420531
11:43:25|0.06419621
11:43:26|0.06419591
11:43:27|0.06417686
11:43:28|0.06412716
11:43:29|0.06417678
11:43:30|0.06417227
11:43:31|0.06412323
11:43:32|0.06412323
11:43:33|0.0641433
11:43:34|0.06414329
11:43:35|0.06414329
11:43:36|0.06413721
11:43:38|0.06413727
11:43:38|0.06412318
11:43:40|0.06412318
11:43:40|0.06408917
11:43:42|0.06408052
11:43:43|0.06408052
11:43:43|0.06408061
11:43:45|0.06412023
11:43:45|0.06412023
11:43:46|0.06412312
11:43:48|0.06414357
11:43:48|0.06410413
11:43:49|0.06414408
11:43:50|0.06411845
11:43:51|0.06411562
11:43:53|0.06411562
11:43:54|0.06411555
11:43:55|0.06411554
11:43:56|0.06413727
11:43:57|0.06415302
11:43:58|0.06415303
11:44:00|0.06414328
11:44:01|0.06419572
11:44:01|0.06414329
11:44:02|0.06414331
11:44:03|0.06417205
11:44:05|0.06413864
11:44:06|0.06417727
11:44:07|0.0641507
11:44:08|0.06413864
11:44:08|0.06409
11:44:09|0.06408052
11:44:10|0.06409875
11:44:12|0.06408052
11:44:13|0.064
11:44:14|0.064
11:44:15|0.06402509
11:44:15|0.06400023
11:44:17|0.06405509
11:44:18|0.06412285
11:44:19|0.06410001
11:44:20|0.0641
11:44:21|0.0641599
11:44:23|0.06405494
11:44:23|0.06405494
11:44:25|0.06405494
11:44:25|0.06405494
11:44:26|0.06409491
11:44:28|0.06409491
11:44:28|0.06406837
11:44:30|0.06416
11:44:31|0.06417804
11:44:32|0.06413893
11:44:32|0.064139
11:44:33|0.06417809
11:44:34|0.06415993
11:44:35|0.06415904
11:44:36|0.06415928
11:44:38|0.06415943
11:44:39|0.06415027
11:44:39|0.06414777
11:44:41|0.06415887
11:44:42|0.06411113
11:44:42|0.06411098
11:44:43|0.06413381
11:44:45|0.06412971
11:44:45|0.0641393
11:44:46|0.06415933
11:44:48|0.06415931
11:44:48|0.0642
11:44:50|0.06421548
11:44:51|0.06423167
11:44:51|0.06423182
11:44:52|0.06421548
11:44:54|0.06423181
11:44:55|0.06423181
11:44:55|0.06423182
11:44:56|0.06418402
11:44:58|0.06418402
11:44:59|0.06413145
11:45:00|0.0641781
11:45:01|0.0641807
11:45:03|0.06418156
11:45:03|0.06418148
11:45:04|0.06418148
11:45:06|0.06418137
11:45:06|0.06436845
11:45:07|0.06440476
11:45:08|0.0644314
11:45:09|0.06431521
11:45:11|0.06426072
11:45:12|0.06426071
11:45:13|0.06431551
11:45:14|0.06430007
11:45:15|0.06436069
11:45:16|0.0644106
11:45:17|0.0644494
11:45:18|0.06446539
11:45:19|0.06450367
11:45:20|0.06440956
11:45:21|0.06447798
11:45:22|0.06450752
11:45:23|0.06457701
11:45:24|0.06452885
11:45:25|0.0645352
11:45:26|0.0646
11:45:27|0.06461966
11:45:28|0.06464239
11:45:29|0.06464328
11:45:30|0.06465069
11:45:31|0.06465413
11:45:32|0.06468282
11:45:33|0.06470013
11:45:34|0.06475
11:45:35|0.06475456
11:45:36|0.06479895
11:45:37|0.06473007
11:45:38|0.0647271
11:45:40|0.06466667
11:45:40|0.06472587
11:45:42|0.06470829
11:45:42|0.06467584
11:45:44|0.06466706
11:45:45|0.06466675
11:45:46|0.0646668
11:45:47|0.06465749
11:45:49|0.0646296
11:45:49|0.06464341
11:45:50|0.06469779
11:45:51|0.0646296
11:45:52|0.06461994
11:45:54|0.0647
11:45:55|0.06467583
11:45:56|0.0646722
11:45:57|0.06469964
11:45:58|0.06466339
11:46:00|0.06469594
11:46:00|0.0646
11:46:01|0.0646
11:46:02|0.06460001
11:46:03|0.06461729
11:46:05|0.06466716
11:46:05|0.06465574
11:46:06|0.06460292
11:46:07|0.06460447
11:46:08|0.0646
11:46:09|0.0646
11:46:10|0.06460001
11:46:11|0.06457547
11:46:12|0.06461482
11:46:13|0.06456482
11:46:14|0.06453983
11:46:15|0.06453978
11:46:16|0.06457547
11:46:17|0.0646416
11:46:19|0.06466287
11:46:20|0.06462946
11:46:21|0.06462469
11:46:22|0.06463468
11:46:22|0.0646
11:46:24|0.06463468
11:46:25|0.0646
11:46:26|0.0646
11:46:27|0.06463414
11:46:28|0.06462952
11:46:29|0.06465298
11:46:30|0.06460146
11:46:31|0.06467228
11:46:32|0.06472603
11:46:33|0.06466888
11:46:34|0.06472483
11:46:35|0.06472009
11:46:36|0.06464124
11:46:37|0.06469708
11:46:38|0.06467381
11:46:39|0.06467381
11:46:40|0.06477433
11:46:42|0.06473007
11:46:42|0.06473013
11:46:43|0.06481863
11:46:45|0.0647828
11:46:45|0.06488888
11:46:46|0.06484635
11:46:47|0.06488763
11:46:49|0.06488707
11:46:49|0.06485017
11:46:51|0.06484629
11:46:51|0.06482934
11:46:53|0.0648918
11:46:53|0.06482929
11:46:54|0.06485017
11:46:55|0.06483009
11:46:57|0.06482354
11:46:57|0.06483559
11:46:58|0.06481863
11:46:59|0.06478603
11:47:01|0.06478197
11:47:02|0.06478187
11:47:02|0.06473348
11:47:03|0.06473365
11:47:04|0.064738
11:47:06|0.0647828
11:47:07|0.06472502
11:47:07|0.06478273
11:47:09|0.06478277
11:47:11|0.0647813
11:47:11|0.06482354
11:47:12|0.06484628
11:47:13|0.0648
11:47:15|0.06479237
11:47:15|0.06478
11:47:16|0.06477177
11:47:17|0.06469967
11:47:18|0.06469172
11:47:19|0.06463051
11:47:20|0.06464166
11:47:21|0.06455338
11:47:22|0.06450572
11:47:24|0.06449976
11:47:25|0.06453495
11:47:26|0.0645001
11:47:26|0.06460658
11:47:27|0.06453651
11:47:29|0.06453672
11:47:30|0.06453995
11:47:31|0.0645799
11:47:31|0.06453651
11:47:32|0.06453651
11:47:33|0.06450011
11:47:34|0.06448111
11:47:36|0.06452583
11:47:36|0.06447829
11:47:38|0.06449999
11:47:39|0.06445048
11:47:40|0.06445049
11:47:40|0.06441535
11:47:42|0.06447825
11:47:43|0.06441622
11:47:43|0.06442198
11:47:45|0.064478
11:47:45|0.0645001
11:47:47|0.06442201
11:47:47|0.06439769
11:47:49|0.06439769
11:47:50|0.06437488
11:47:51|0.06437484
11:47:52|0.06437488
11:47:53|0.06438173
11:47:54|0.06433654
11:47:55|0.06432
11:47:56|0.06435
11:47:57|0.06431311
11:47:58|0.06431311
11:47:59|0.06431311
11:47:59|0.0641983
11:48:02|0.06420003
11:48:02|0.06423297
11:48:04|0.0641983
11:48:04|0.0641983
11:48:05|0.06417647
11:48:07|0.0641983
11:48:08|0.06419826
11:48:08|0.06417647
11:48:09|0.06414378
11:48:11|0.06411656
11:48:12|0.06407112
11:48:13|0.06395715
11:48:14|0.06375689
11:48:19|0.06379315
11:48:20|0.06379344
11:48:21|0.06396825
11:48:23|0.06391649
11:48:24|0.06395533
11:48:25|0.0639
11:48:26|0.06388553
11:48:27|0.06388542
11:48:28|0.06395656
11:48:29|0.06393123
11:48:30|0.0639313
11:48:31|0.06404963
11:48:31|0.06401365
11:48:33|0.0640134
11:48:34|0.06397087
11:48:35|0.06397082
11:48:36|0.06400001
11:48:37|0.06396074
11:48:38|0.06397183
11:48:39|0.06386322
11:48:40|0.06390383
11:48:41|0.06390394
11:48:42|0.06393374
11:48:43|0.06402058
11:48:45|0.06402084
11:48:46|0.06402267
11:48:47|0.06402267
11:48:48|0.06402253
11:48:49|0.06410484
11:48:50|0.0641
11:48:51|0.0641
11:48:52|0.0641
11:48:53|0.0641165
11:48:54|0.06411484
11:48:55|0.06411764
11:48:56|0.06411642
11:48:57|0.06411642
11:48:58|0.06411642
11:48:59|0.06409351
11:49:00|0.06417644
11:49:01|0.06409597
11:49:02|0.06411643
11:49:03|0.06413547
11:49:04|0.06405538
11:49:05|0.06398595
11:49:07|0.06400351
11:49:08|0.06403007
11:49:09|0.06399337
11:49:10|0.06399319
11:49:11|0.06396892
11:49:13|0.06403087
11:49:13|0.06411641
11:49:14|0.0640525
11:49:15|0.0641165
11:49:17|0.06410584
11:49:17|0.06408075
11:49:18|0.0640134
11:49:20|0.0640134
11:49:21|0.0640134
11:49:22|0.06401428
11:49:23|0.06401428
11:49:24|0.06404093
11:49:25|0.06404095
11:49:26|0.06404095
11:49:28|0.06406961
11:49:29|0.06404357
11:49:30|0.06404095
11:49:30|0.06399209
11:49:31|0.06403967
11:49:32|0.06404095
11:49:34|0.06403242
11:49:35|0.06405454
11:49:35|0.06411569
11:49:36|0.06409581
11:49:38|0.06409581
11:49:39|0.06409581
11:49:40|0.06409588
11:49:41|0.06413333
11:49:42|0.06416382
11:49:43|0.06416624
11:49:44|0.0641334
11:49:45|0.0641334
11:49:46|0.06413391
11:49:47|0.06413391
11:49:48|0.06413391
11:49:49|0.06416381
11:49:50|0.0641638
11:49:51|0.06414253
11:49:52|0.06414253
11:49:53|0.06414253
11:49:54|0.06418918
11:49:55|0.06419252
11:49:56|0.06413
11:49:57|0.0641617
11:49:58|0.06416507
11:50:00|0.06416514
11:50:01|0.06411362
11:50:02|0.06414451
11:50:04|0.06416728
11:50:04|0.0641919
11:50:05|0.06413608
11:50:06|0.06415538
11:50:08|0.06415538
11:50:08|0.06414001
11:50:10|0.06419251
11:50:11|0.06415547
11:50:11|0.0641925
11:50:12|0.06415585
11:50:14|0.064255
11:50:15|0.06431614
11:50:15|0.06430005
11:50:16|0.06431153
11:50:18|0.06437137
11:50:18|0.06422463
11:50:19|0.06422463
11:50:20|0.06426047
11:50:23|0.06424013
11:50:24|0.06427543
11:50:26|0.06427543
11:50:27|0.06431432
11:50:28|0.06431419
11:50:29|0.06434035
11:50:29|0.06431422
11:50:31|0.06431443
11:50:32|0.06431443
11:50:32|0.06431443
11:50:34|0.06443167
11:50:35|0.06443525
11:50:36|0.06442457
11:50:37|0.06442449
11:50:38|0.06442449
11:50:39|0.06438773
11:50:40|0.06438772
11:50:41|0.06445045
11:50:42|0.06442449
11:50:43|0.06445939
11:50:44|0.064433
11:50:45|0.06445934
11:50:46|0.06448304
11:50:47|0.06448304
11:50:48|0.06445278
11:50:49|0.06442536
11:50:50|0.06445272
11:50:51|0.06445256
11:50:53|0.06439819
11:50:54|0.06443856
11:50:54|0.06445145
11:50:55|0.06445932
11:50:57|0.06445931
11:50:57|0.06445931
11:50:58|0.06445932
11:50:59|0.0645
11:51:00|0.06445932
11:51:01|0.06445932
11:51:03|0.06449651
11:51:03|0.06462686
11:51:05|0.06462696
11:51:06|0.06467995
11:51:07|0.06455673
11:51:08|0.0645833
11:51:09|0.06458296
11:51:10|0.06456211
11:51:11|0.0646152
11:51:12|0.06458331
11:51:13|0.06462147
11:51:14|0.06463762
11:51:15|0.06468147
11:51:16|0.06473727
11:51:17|0.06472713
11:51:18|0.06472731
11:51:19|0.0647276
11:51:20|0.06475719
11:51:21|0.0647378
11:51:22|0.06479357
11:51:23|0.0648
11:51:24|0.06482
11:51:25|0.0648075
11:51:26|0.06484629
11:51:27|0.06486003
11:51:28|0.0648
11:51:29|0.0648
11:51:30|0.06476717
11:51:31|0.06473789
11:51:32|0.06478298
11:51:33|0.06476021
11:51:34|0.06475453
11:51:35|0.06478775
11:51:36|0.06472711
11:51:37|0.06482351
11:51:38|0.06478807
11:51:39|0.06478821
11:51:40|0.06483403
11:51:41|0.06482351
11:51:42|0.0647878
11:51:43|0.06479999
11:51:45|0.06480249
11:51:46|0.06480053
11:51:47|0.06484489
11:51:48|0.06482351
11:51:48|0.0648349
11:51:50|0.06488707
11:51:50|0.06484138
11:51:51|0.06484787
11:51:52|0.06484789
11:51:53|0.06485926
11:51:55|0.06486999
11:51:55|0.06486999
11:51:57|0.06484812
11:51:58|0.06488629
11:51:59|0.06482395
11:52:00|0.06484138
11:52:00|0.06482842
11:52:02|0.06480751
11:52:03|0.06481626
11:52:04|0.06478829
11:52:04|0.06478797
11:52:05|0.06482346
11:52:07|0.06482349
11:52:08|0.06486742
11:52:09|0.06486138
11:52:10|0.06481614
11:52:11|0.06481614
11:52:12|0.06479049
11:52:13|0.06486998
11:52:14|0.06486139
11:52:16|0.06486798
11:52:16|0.06484519
11:52:18|0.06486149
11:52:19|0.06489
11:52:19|0.06486475
11:52:20|0.06489
11:52:21|0.06493963
11:52:22|0.06498515
11:52:23|0.0649851
11:52:25|0.06493222
11:52:26|0.0649392
11:52:28|0.06491149
11:52:28|0.06491179
11:52:29|0.06492097
11:52:31|0.06493033
11:52:32|0.0649392
11:52:33|0.0649392
11:52:34|0.06492379
11:52:35|0.06496434
11:52:36|0.06491833
11:52:36|0.06498442
11:52:37|0.06495397
11:52:39|0.06493021
11:52:40|0.06496434
11:52:40|0.06493191
11:52:41|0.06494008
11:52:42|0.06496433
11:52:44|0.06494345
11:52:45|0.06498514
11:52:46|0.06496434
11:52:47|0.06498511
11:52:48|0.06498511
11:52:49|0.06494495
11:52:50|0.06494971
11:52:51|0.06494465
11:52:52|0.06496964
11:52:53|0.06497019
11:52:54|0.06497019
11:52:55|0.06496269
11:52:56|0.06496413
11:52:57|0.0649
11:52:58|0.0649235
11:53:00|0.06489
11:53:01|0.06486152
11:53:02|0.06486168
11:53:03|0.06492356
11:53:03|0.06492789
11:53:05|0.06496812
11:53:05|0.06497703
11:53:07|0.06494734
11:53:07|0.06495032
11:53:09|0.0649506
11:53:10|0.06497799
11:53:11|0.06499754
11:53:12|0.0649238
11:53:13|0.06493544
11:53:14|0.06490432
11:53:15|0.06496974
11:53:16|0.06499998
11:53:17|0.06497419
11:53:18|0.06499999
11:53:19|0.065
11:53:20|0.0651
11:53:21|0.0651
11:53:22|0.06507632
11:53:23|0.06509999
11:53:24|0.0651
11:53:25|0.0651
11:53:26|0.06502523
11:53:28|0.06503633
11:53:28|0.06509115
11:53:29|0.06504708
11:53:31|0.06509993
11:53:32|0.0651
11:53:33|0.0651
11:53:33|0.0651
11:53:34|0.06511282
11:53:36|0.06512238
11:53:36|0.06515722
11:53:37|0.06515711
11:53:38|0.06515666
11:53:39|0.0651571
11:53:40|0.06515674
11:53:41|0.06509143
11:53:42|0.06503597
11:53:44|0.06509923
11:53:45|0.06502905
11:53:46|0.06503598
11:53:47|0.06494672
11:53:47|0.06493305
11:53:49|0.06494231
11:53:50|0.06503594
11:53:51|0.06506495
11:53:52|0.06495023
11:53:53|0.06495558
11:53:53|0.06493359
11:53:54|0.06498104
11:53:55|0.06495584
11:53:56|0.06498221
11:53:57|0.0650017
11:53:59|0.06502771
11:54:00|0.06503594
11:54:01|0.06500364
11:54:02|0.06503594
11:54:03|0.06502896
11:54:04|0.06502896
11:54:05|0.065035
11:54:06|0.06503499
11:54:08|0.06506494
11:54:08|0.06506472
11:54:09|0.06506472
11:54:10|0.06502522
11:54:11|0.06501079
11:54:12|0.06500414
11:54:13|0.06503945
11:54:14|0.065
11:54:15|0.06500008
11:54:16|0.06501081
11:54:18|0.06501086
11:54:19|0.06501084
11:54:20|0.06500145
11:54:21|0.06499993
11:54:22|0.06499229
11:54:23|0.06499146
11:54:24|0.06496259
11:54:25|0.0649378
11:54:26|0.06500159
11:54:27|0.06494447
11:54:28|0.06499123
11:54:30|0.06498517
11:54:30|0.06493334
11:54:31|0.06489167
11:54:32|0.06483312
11:54:33|0.0648
11:54:34|0.06480941
11:54:35|0.06475582
11:54:36|0.06479832
11:54:37|0.06478178
11:54:39|0.06478178
11:54:40|0.06480358
11:54:40|0.06479601
11:54:42|0.06478367
11:54:42|0.06478207
11:54:43|0.06478207
11:54:44|0.06473858
11:54:46|0.06468026
11:54:47|0.06450001
11:54:47|0.06453653
11:54:48|0.0645921
11:54:50|0.06469749
11:54:50|0.06469749
11:54:51|0.06464178
11:54:53|0.06464138
11:54:54|0.06468744
11:54:54|0.06465206
11:54:55|0.06476762
11:54:57|0.06468746
11:54:57|0.06471092
11:54:59|0.0647033
11:55:00|0.0647033
11:55:00|0.06477447
11:55:02|0.06477447
11:55:02|0.06478177
11:55:03|0.0647525
11:55:04|0.06477447
11:55:06|0.06475639
11:55:06|0.06475639
11:55:08|0.06472706
11:55:08|0.06464513
11:55:09|0.06464622
11:55:11|0.06467096
11:55:12|0.06465238
11:55:13|0.06464136
11:55:14|0.06465389
11:55:15|0.06463404
11:55:15|0.06459049
11:55:17|0.06459046
11:55:18|0.06460578
11:55:19|0.06459632
11:55:20|0.06460648
11:55:20|0.06456004
11:55:22|0.06460516
11:55:23|0.06459732
11:55:23|0.06456001
11:55:24|0.06456
11:55:25|0.06456724
11:55:27|0.06454192
11:55:28|0.06454525
11:55:29|0.06442516
11:55:30|0.06447104
11:55:31|0.0645001
11:55:32|0.06446172
11:55:33|0.06451101
11:55:35|0.06452407
11:55:36|0.06450012
11:55:36|0.06453944
11:55:38|0.06453952
11:55:39|0.06450042
11:55:40|0.06452142
11:55:41|0.06452142
11:55:42|0.06450022
11:55:43|0.06447614
11:55:44|0.06447614
11:55:45|0.06449532
11:55:46|0.06442787
11:55:47|0.0645
11:55:48|0.0645
11:55:49|0.06449532
11:55:50|0.06450042
11:55:52|0.06451164
11:55:52|0.06451164
11:55:53|0.06451165
11:55:54|0.06449532
11:55:56|0.06452141
11:55:57|0.0645
11:55:58|0.06449532
11:55:58|0.06448897
11:55:59|0.06451165
11:56:01|0.06451165
11:56:01|0.06451165
11:56:02|0.06451164
11:56:03|0.06449538
11:56:04|0.06441333
11:56:06|0.06449531
11:56:07|0.06449508
11:56:07|0.06449508
11:56:08|0.06447846
11:56:09|0.06440998
11:56:10|0.06440465
11:56:11|0.0644
11:56:12|0.06441807
11:56:14|0.06448632
11:56:14|0.06443693
11:56:15|0.06451165
11:56:17|0.06450605
11:56:18|0.06453935
11:56:18|0.0646
11:56:19|0.06458985
11:56:20|0.06460895
11:56:21|0.0645949
11:56:22|0.0646306
11:56:23|0.06463934
11:56:24|0.06465261
11:56:25|0.06466627
11:56:26|0.06467105
11:56:28|0.0647012
11:56:29|0.06473913
11:56:30|0.06467104
11:56:31|0.06473286
11:56:32|0.06473286
11:56:33|0.0647525
11:56:34|0.0647525
11:56:35|0.06481861
11:56:36|0.06475461
11:56:37|0.06481269
11:56:38|0.0647821
11:56:40|0.06478224
11:56:40|0.06481267
11:56:41|0.06481259
11:56:42|0.06475579
11:56:43|0.06475579
11:56:44|0.06480019
11:56:45|0.06474736
11:56:46|0.06478871
11:56:48|0.06476794
11:56:48|0.06476794
11:56:50|0.06480945
11:56:50|0.06478089
11:56:52|0.06478089
11:56:52|0.06477854
11:56:53|0.0647784
11:56:54|0.06473097
11:56:55|0.06477442
11:56:56|0.0647362
11:56:57|0.06475494
11:56:58|0.06471003
11:56:59|0.06471003
11:57:00|0.0647
11:57:01|0.0647
11:57:03|0.06469632
11:57:03|0.06469632
11:57:04|0.0646711
11:57:05|0.0647
11:57:06|0.0647
11:57:08|0.06469631
11:57:09|0.06464624
11:57:10|0.0646255
11:57:11|0.06463206
11:57:12|0.06466449
11:57:13|0.06456717
11:57:14|0.06457832
11:57:15|0.06455765
11:57:16|0.0645306
11:57:18|0.06452601
11:57:18|0.06448633
11:57:19|0.06447058
11:57:21|0.06448437
11:57:21|0.06448437
11:57:23|0.06449998
11:57:24|0.06449997
11:57:25|0.064526
11:57:26|0.06450698
11:57:27|0.06453333
11:57:28|0.06453933
11:57:29|0.06457097
11:57:30|0.06454125
11:57:31|0.06453333
11:57:33|0.06453333
11:57:33|0.06453333
11:57:34|0.06457765
11:57:35|0.06459999
11:57:36|0.06462283
11:57:37|0.06462283
11:57:39|0.06462283
11:57:39|0.06462283
11:57:41|0.06462549
11:57:42|0.06462549
11:57:43|0.06462546
11:57:44|0.06459875
11:57:45|0.06462549
11:57:46|0.06462549
11:57:47|0.06459877
11:57:48|0.06459609
11:57:49|0.06458131
11:57:50|0.06459404
11:57:52|0.06457768
11:57:52|0.06457767
11:57:53|0.06459875
11:57:55|0.06459875
11:57:55|0.06459876
11:57:57|0.06459876
11:57:57|0.06459875
11:57:58|0.06459875
11:57:59|0.06458132
11:58:01|0.06458133
11:58:01|0.06458132
11:58:02|0.06451004
11:58:03|0.06447826
11:58:04|0.0645
11:58:06|0.0644998
11:58:07|0.06449959
11:58:08|0.06449959
11:58:09|0.06449819
11:58:10|0.06448749
11:58:11|0.06449979
11:58:12|0.06449979
11:58:13|0.06448815
11:58:14|0.06449979
11:58:15|0.06449979
11:58:16|0.06449182
11:58:19|0.06449182
11:58:19|0.06449981
11:58:20|0.06447999
11:58:22|0.06441957
11:58:22|0.06445023
11:58:23|0.06431535
11:58:24|0.06437014
11:58:25|0.06437011
11:58:26|0.06436951
11:58:27|0.06439928
11:58:28|0.06440739
11:58:29|0.06443008
11:58:31|0.06448004
11:58:32|0.06436844
11:58:33|0.0643951
11:58:34|0.06439495
11:58:35|0.06434539
11:58:36|0.06439434
11:58:37|0.06439624
11:58:38|0.06436315
11:58:39|0.06442491
11:58:40|0.06442498
11:58:41|0.06442479
11:58:42|0.06442479
11:58:43|0.06442479
11:58:44|0.06442497
11:58:45|0.06442497
11:58:46|0.06439551
11:58:47|0.06439551
11:58:48|0.06439551
11:58:49|0.06442523
11:58:50|0.06445056
11:58:51|0.06442538
11:58:52|0.06446511
11:58:53|0.06446543
11:58:54|0.06442552
11:58:55|0.06446502
11:58:56|0.06442539
11:58:57|0.06442539
11:58:58|0.06446488
11:58:59|0.06446536
11:59:00|0.06442538
11:59:01|0.06446428
11:59:02|0.06442479
11:59:03|0.0644261
11:59:05|0.0644261
11:59:05|0.0644261
11:59:06|0.06446
11:59:08|0.06446
11:59:08|0.06445999
11:59:10|0.06445999
11:59:12|0.0644261
11:59:12|0.06442613
11:59:13|0.06442616
11:59:14|0.06442749
11:59:15|0.06446451
11:59:16|0.0644275
11:59:18|0.06446502
11:59:18|0.06440435
11:59:20|0.06437787
11:59:20|0.06439432
11:59:21|0.06439427
11:59:22|0.06437001
11:59:24|0.06435384
11:59:25|0.06442549
11:59:26|0.06442549
11:59:27|0.06443008
11:59:28|0.06442422
11:59:29|0.06449152
11:59:30|0.06453487
11:59:32|0.06448777
11:59:32|0.06449538
11:59:34|0.06455336
11:59:35|0.0645624
11:59:36|0.06459
11:59:37|0.06456981
11:59:37|0.06456981
11:59:39|0.06458995
11:59:39|0.0645624
11:59:41|0.06456241
11:59:42|0.06456241
11:59:43|0.06457002
11:59:44|0.06457003
11:59:45|0.06457003
11:59:46|0.06456982
11:59:47|0.06456982
11:59:48|0.06456982
11:59:50|0.06456994
11:59:51|0.06459
11:59:52|0.06454396
11:59:53|0.064589
11:59:55|0.06453496
11:59:55|0.06448777
11:59:56|0.06447754
11:59:57|0.06446
11:59:58|0.0644306
12:00:00|0.0644306
12:00:00|0.0644306
12:00:01|0.0644306
12:00:02|0.0644306
12:00:03|0.0644306
12:00:04|0.0644306
12:00:05|0.06449612
12:00:06|0.06447602
12:00:07|0.0645
12:00:08|0.06453093
12:00:10|0.06457003
12:00:10|0.06457003
12:00:11|0.06453
12:00:13|0.06456235
12:00:14|0.06453093
12:00:15|0.06454156
12:00:16|0.06454156
12:00:17|0.06450003
12:00:18|0.06450005
12:00:19|0.06447602
12:00:20|0.06444949
12:00:21|0.0644395
12:00:22|0.06443367
12:00:23|0.06445175
12:00:24|0.06443367
12:00:25|0.06441072
12:00:26|0.06441072
12:00:27|0.0644106
12:00:28|0.0644
12:00:29|0.06438358
12:00:30|0.06444388
12:00:31|0.06442916
12:00:32|0.06447103
12:00:33|0.06447103
12:00:34|0.06444388
12:00:35|0.06444387
12:00:36|0.06448005
12:00:37|0.06445006
12:00:38|0.0645
12:00:39|0.0644528
12:00:40|0.06450582
12:00:41|0.06453018
12:00:42|0.06455851
12:00:43|0.06453861
12:00:44|0.06457642
12:00:45|0.0645186
12:00:47|0.06451124
12:00:47|0.06449869
12:00:49|0.06449869
12:00:49|0.06451124
12:00:50|0.06451124
12:00:51|0.06451198
12:00:53|0.06452235
12:00:53|0.06457641
12:00:54|0.06455632
12:00:55|0.06453858
12:00:56|0.06454876
12:00:58|0.06455631
12:00:58|0.06455633
12:00:59|0.06457642
12:01:00|0.06457642
12:01:01|0.0645873
12:01:02|0.06459
12:01:03|0.06459
12:01:05|0.06457855
12:01:05|0.06459
12:01:06|0.06459
12:01:08|0.06459888
12:01:09|0.0646318
12:01:09|0.0646318
12:01:10|0.0646318
12:01:11|0.0647
12:01:13|0.06466318
12:01:14|0.06469998
12:01:15|0.06469999
12:01:16|0.0647
12:01:17|0.0647
12:01:18|0.0647
12:01:19|0.06469999
12:01:20|0.0647
12:01:22|0.06469999
12:01:22|0.06469999
12:01:23|0.06472705
12:01:25|0.06472971
12:01:25|0.06475863
12:01:27|0.06473865
12:01:27|0.06472873
12:01:29|0.06477202
12:01:30|0.06477202
12:01:32|0.06477202
12:01:33|0.06477202
12:01:34|0.06475631
12:01:35|0.06475383
12:01:36|0.06473605
12:01:37|0.06474955
12:01:38|0.06472755
12:01:39|0.06475859
12:01:40|0.06473411
12:01:41|0.06475858
12:01:41|0.06473889
12:01:43|0.06473888
12:01:44|0.06475862
12:01:45|0.06475862
12:01:45|0.0648
12:01:47|0.0648
12:01:48|0.0648
12:01:49|0.06478206
12:01:50|0.06479922
12:01:52|0.06469952
12:01:52|0.0646993
12:01:54|0.06467629
12:01:54|0.06469929
12:01:55|0.06467571
12:01:57|0.06467571
12:01:58|0.06467353
12:01:58|0.06461773
12:02:00|0.06459
12:02:00|0.06466643
12:02:01|0.06465625
12:02:03|0.06469026
12:02:04|0.06459836
12:02:05|0.06461011
12:02:06|0.06460986
12:02:07|0.06458001
12:02:08|0.06458014
12:02:09|0.06455765
12:02:10|0.0645
12:02:11|0.06454138
12:02:11|0.06449869
12:02:13|0.06448031
12:02:14|0.06448373
12:02:15|0.06448952
12:02:16|0.06449927
12:02:17|0.06450891
12:02:18|0.06449897
12:02:18|0.06449897
12:02:20|0.06448904
12:02:21|0.06448904
12:02:22|0.06448904
12:02:23|0.06448006
12:02:24|0.06448006
12:02:25|0.06447058
12:02:26|0.06445048
12:02:27|0.06445001
12:02:28|0.06447036
12:02:30|0.06441072
12:02:31|0.06439999
12:02:31|0.06438897
12:02:33|0.06438888
12:02:33|0.06442515
12:02:35|0.06441219
12:02:36|0.06441219
12:02:38|0.06431327
12:02:39|0.06434925
12:02:39|0.06431725
12:02:40|0.06433462
12:02:42|0.06432352
12:02:42|0.06432987
12:02:43|0.06435474
12:02:44|0.06432922
12:02:45|0.06433986
12:02:46|0.06442989
12:02:48|0.06426355
12:02:49|0.06419111
12:02:49|0.06419799
12:02:50|0.06419029
12:02:52|0.06414318
12:02:52|0.06417344
12:02:53|0.06419111
12:02:54|0.06392005
12:02:55|0.06399718
12:02:56|0.06392005
12:02:58|0.06392009
12:02:58|0.06391179
12:02:59|0.06391176
12:03:01|0.06383585
12:03:02|0.0639036
12:03:03|0.06391179
12:03:04|0.06391186
12:03:04|0.06391214
12:03:05|0.06399716
12:03:07|0.06398251
12:03:08|0.063983
12:03:09|0.06401327
12:03:09|0.06398229
12:03:10|0.06398229
12:03:11|0.06399716
12:03:12|0.06402092
12:03:14|0.063986
12:03:15|0.06401349
12:03:16|0.06404092
12:03:17|0.0640378
12:03:17|0.06411214
12:03:19|0.06420985
12:03:20|0.06416283
12:03:20|0.06414271
12:03:22|0.06418759
12:03:23|0.06414286
12:03:24|0.06420413
12:03:25|0.06420483
12:03:26|0.06420546
12:03:26|0.06426251
12:03:27|0.06421647
12:03:29|0.06423081
12:03:30|0.06423345
12:03:31|0.06426216
12:03:33|0.06428144
12:03:34|0.06426267
12:03:34|0.06433673
12:03:36|0.06433673
12:03:36|0.06432921
12:03:38|0.06432278
12:03:38|0.06432278
12:03:40|0.06427107
12:03:41|0.06428031
12:03:42|0.06428029
12:03:43|0.06431088
12:03:44|0.06431785
12:03:45|0.06432541
12:03:47|0.06429067
12:03:48|0.06422528
12:03:49|0.06422792
12:03:49|0.0642048
12:03:50|0.06419069
12:03:51|0.06421067
12:03:52|0.06418711
12:03:53|0.06418711
12:03:54|0.06421827
12:03:55|0.06421826
12:03:56|0.06422097
12:03:58|0.06421823
12:03:58|0.06419715
12:03:59|0.06419715
12:04:01|0.06422079
12:04:01|0.06429015
12:04:02|0.06429135
12:04:03|0.06429134
12:04:05|0.06431784
12:04:06|0.0642879
12:04:07|0.06433671
12:04:07|0.06433115
12:04:09|0.0643292
12:04:09|0.06433673
12:04:11|0.06433134
12:04:12|0.0643351
12:04:13|0.0643171
12:04:13|0.0643292
12:04:14|0.06425617
12:04:16|0.06427559
12:04:17|0.06424684
12:04:18|0.06420393
12:04:19|0.06425672
12:04:20|0.06422602
12:04:21|0.06424532
12:04:22|0.06415
12:04:23|0.06422582
12:04:23|0.06422582
12:04:25|0.06422483
12:04:26|0.06422483
12:04:27|0.064233
12:04:28|0.06420868
12:04:29|0.06422483
12:04:30|0.0642086
12:04:32|0.06424672
12:04:33|0.06424019
12:04:34|0.06423301
12:04:34|0.06424673
12:04:36|0.06424673
12:04:37|0.06424673
12:04:38|0.06426464
12:04:39|0.06424673
12:04:41|0.06422714
12:04:41|0.06424673
12:04:42|0.06424673
12:04:43|0.06424001
12:04:45|0.064233
12:04:45|0.064233
12:04:47|0.06423301
12:04:47|0.06431827
12:04:48|0.06433296
12:04:50|0.06439346
12:04:51|0.06437025
12:04:52|0.06443962
12:04:53|0.06440362
12:04:54|0.06440362
12:04:55|0.06440362
12:04:56|0.0643977
12:04:57|0.0644251
12:04:58|0.06442511
12:04:59|0.06436804
12:05:00|0.06436794
12:05:01|0.06436818
12:05:02|0.06436818
12:05:03|0.06436574
12:05:05|0.06434818
12:05:06|0.06434816
12:05:07|0.06435587
12:05:08|0.06429601
12:05:09|0.06427606
12:05:10|0.06435586
12:05:11|0.06435586
12:05:12|0.06432734
12:05:13|0.06434106
12:05:14|0.06429752
12:05:15|0.06430369
12:05:16|0.06430369
12:05:17|0.06429116
12:05:18|0.06429116
12:05:19|0.06429752
12:05:20|0.06432733
12:05:21|0.06429136
12:05:22|0.06429117
12:05:23|0.06429753
12:05:24|0.06424157
12:05:25|0.06424155
12:05:26|0.0642
12:05:27|0.06419519
12:05:28|0.06417647
12:05:29|0.0642
12:05:30|0.06421524
12:05:31|0.06422527
12:05:33|0.0642652
12:05:34|0.06429998
12:05:35|0.06428519
12:05:36|0.06432734
12:05:37|0.06432733
12:05:38|0.0643
12:05:38|0.06430067
12:05:40|0.06430069
12:05:41|0.06433383
12:05:41|0.06433383
12:05:43|0.06429433
12:05:44|0.06427587
12:05:44|0.06426058
12:05:46|0.06429975
12:05:47|0.06429445
12:05:48|0.06429445
12:05:49|0.06433306
12:05:50|0.0643006
12:05:51|0.06429975
12:05:52|0.06429433
12:05:53|0.06430911
12:05:54|0.06430912
12:05:55|0.06430912
12:05:56|0.06436732
12:05:57|0.06431306
12:05:58|0.06430912
12:05:58|0.06430912
12:06:00|0.06432797
12:06:01|0.0643092
12:06:02|0.06433306
12:06:03|0.06431307
12:06:04|0.06431319
12:06:05|0.06431319
12:06:06|0.06434288
12:06:07|0.06438888
12:06:08|0.06441477
12:06:09|0.06443406
12:06:10|0.0644526
12:06:11|0.06445945
12:06:13|0.06448888
12:06:13|0.06451999
12:06:15|0.06447057
12:06:15|0.06443008
12:06:17|0.06448772
12:06:18|0.06449999
12:06:18|0.06447067
12:06:20|0.06451996
12:06:20|0.06449999
12:06:22|0.06447072
12:06:22|0.06451974
12:06:23|0.0645
12:06:24|0.06449998
12:06:26|0.06451952
12:06:26|0.0644569
12:06:28|0.0644569
12:06:28|0.06458994
12:06:30|0.06462686
12:06:30|0.06461657
12:06:32|0.06461661
12:06:33|0.06460788
12:06:34|0.06463
12:06:36|0.06462998
12:06:37|0.06460801
12:06:38|0.06463304
12:06:38|0.06469999
12:06:39|0.06465073
12:06:40|0.06464018
12:06:41|0.06465664
12:06:43|0.06467663
12:06:44|0.06468662
12:06:45|0.06469976
12:06:45|0.06469976
12:06:47|0.06469999
12:06:47|0.06465
12:06:49|0.06465
12:06:50|0.06469995
12:06:52|0.06469999
12:06:52|0.0647
12:06:54|0.06470268
12:06:54|0.06469998
12:06:55|0.06470588
12:06:56|0.06470588
12:06:57|0.06470588
12:06:59|0.0648
12:06:59|0.06472722
12:07:00|0.06475246
12:07:01|0.06472707
12:07:03|0.0647271
12:07:03|0.06472752
12:07:05|0.06472754
12:07:05|0.06472751
12:07:07|0.06474643
12:07:08|0.06476273
12:07:08|0.06476581
12:07:09|0.06472799
12:07:10|0.06475228
12:07:11|0.06476587
12:07:12|0.0647504
12:07:13|0.0647625
12:07:15|0.06476252
12:07:16|0.06479996
12:07:16|0.0647999
12:07:17|0.0647729
12:07:19|0.06474641
12:07:19|0.06475961
12:07:20|0.06475961
12:07:22|0.06483224
12:07:22|0.06480006
12:07:23|0.06480004
12:07:25|0.06490608
12:07:25|0.06488697
12:07:26|0.06489249
12:07:27|0.06490231
12:07:29|0.06486446
12:07:29|0.06490255
12:07:30|0.0649028
12:07:31|0.06493425
12:07:32|0.06493425
12:07:34|0.06497425
12:07:36|0.06497968
12:07:36|0.06505651
12:07:38|0.0651
12:07:39|0.06508395
12:07:40|0.06509997
12:07:40|0.06506496
12:07:42|0.06504405
12:07:43|0.06506457
12:07:43|0.06506496
12:07:44|0.0651
12:07:46|0.06512521
12:07:46|0.06512521
12:07:48|0.06515674
12:07:49|0.06518005
12:07:50|0.06526
12:07:51|0.0653
12:07:52|0.06534096
12:07:53|0.06526309
12:07:54|0.06527328
12:07:55|0.06525382
12:07:56|0.0652
12:07:57|0.06525384
12:07:58|0.0652321
12:07:59|0.06523651
12:08:01|0.06522033
12:08:02|0.06514586
12:08:02|0.06510866
12:08:03|0.0649467
12:08:04|0.06516057
12:08:06|0.06505691
12:08:06|0.06499896
12:08:08|0.06505709
12:08:09|0.0649988
12:08:09|0.06500056
12:08:10|0.06500002
12:08:11|0.06500003
12:08:12|0.06503269
12:08:13|0.06500077
12:08:14|0.06509236
12:08:15|0.06511884
12:08:17|0.06512043
12:08:17|0.06509235
12:08:18|0.06514666
12:08:20|0.06509308
12:08:21|0.06514273
12:08:22|0.06509231
12:08:23|0.06509231
12:08:24|0.06511332
12:08:25|0.06509233
12:08:26|0.06490593
12:08:27|0.06480195
12:08:28|0.06487658
12:08:29|0.06486448
12:08:30|0.06498904
12:08:31|0.06491904
12:08:32|0.06485318
12:08:33|0.06490117
12:08:34|0.064901
12:08:35|0.06490084
12:08:36|0.06483604
12:08:37|0.06490019
12:08:38|0.0648108
12:08:40|0.06491913
12:08:41|0.06491913
12:08:42|0.06491913
12:08:42|0.06488992
12:08:44|0.06490038
12:08:45|0.06489989
12:08:46|0.06489989
12:08:47|0.06487111
12:08:48|0.06489919
12:08:49|0.06487089
12:08:50|0.06489991
12:08:51|0.06491834
12:08:52|0.06491835
12:08:53|0.06491912
12:08:54|0.06491913
12:08:55|0.06490006
12:08:56|0.06490013
12:08:56|0.06492824
12:08:58|0.06494247
12:08:59|0.06495543
12:09:00|0.06493107
12:09:01|0.06494861
12:09:02|0.06494861
12:09:03|0.06498156
12:09:04|0.06508978
12:09:05|0.06508978
12:09:06|0.06508978
12:09:07|0.06508978
12:09:08|0.06503785
12:09:09|0.06496259
12:09:10|0.06498273
12:09:11|0.06491235
12:09:12|0.06485256
12:09:13|0.06476252
12:09:14|0.06476258
12:09:16|0.06476254
12:09:17|0.06476254
12:09:17|0.06476254
12:09:18|0.06477083
12:09:19|0.06477083
12:09:21|0.06477083
12:09:21|0.06476255
12:09:23|0.06476254
12:09:24|0.06477083
12:09:25|0.06470589
12:09:25|0.06470589
12:09:27|0.0647714
12:09:27|0.06473297
12:09:29|0.06477721
12:09:29|0.06476255
12:09:30|0.06477076
12:09:31|0.06477076
12:09:33|0.06484424
12:09:33|0.06475486
12:09:34|0.06477066
12:09:35|0.06472751
12:09:37|0.06481523
12:09:38|0.06475484
12:09:38|0.0647714
12:09:40|0.06480866
12:09:41|0.06472897
12:09:42|0.06476172
12:09:43|0.06476615
12:09:44|0.06475211
12:09:45|0.06475211
12:09:46|0.06475211
12:09:48|0.06476034
12:09:48|0.06479886
12:09:49|0.06474221
12:09:50|0.06477285
12:09:51|0.06477285
12:09:52|0.06476631
12:09:54|0.0648073
12:09:54|0.0648073
12:09:55|0.06478177
12:09:57|0.06474041
12:09:57|0.06474041
12:09:59|0.06480865
12:10:00|0.06471973
12:10:01|0.06479993
12:10:02|0.0647504
12:10:03|0.06486
12:10:03|0.06486
12:10:05|0.06486
12:10:06|0.06486
12:10:07|0.06482956
12:10:07|0.0647504
12:10:08|0.0647504
12:10:09|0.0647504
12:10:11|0.0647698
12:10:11|0.06476963
12:10:12|0.06476978
12:10:14|0.0647504
12:10:14|0.06470903
12:10:16|0.06468
12:10:17|0.06474477
12:10:18|0.06476859
12:10:19|0.06470118
12:10:20|0.06472774
12:10:21|0.06471939
12:10:22|0.0647389
12:10:22|0.06475599
12:10:24|0.06481854
12:10:25|0.06481854
12:10:26|0.06500161
12:10:27|0.0650297
12:10:28|0.06502897
12:10:29|0.06507877
12:10:30|0.06507851
12:10:31|0.06498
12:10:32|0.06498721
12:10:33|0.06502558
12:10:34|0.0650565
12:10:35|0.06500178
12:10:36|0.06502958
12:10:36|0.06511141
12:10:39|0.06513885
12:10:39|0.06513885
12:10:40|0.06518542
12:10:42|0.06513888
12:10:43|0.06516631
12:10:44|0.06515845
12:10:45|0.06518503
12:10:46|0.06515816
12:10:47|0.0652
12:10:49|0.06520022
12:10:49|0.0652212
12:10:50|0.0652493
12:10:51|0.06529983
12:10:52|0.06533108
12:10:53|0.06569382
12:10:54|0.06558212
12:10:56|0.06549564
12:10:57|0.06541298
12:10:57|0.06531445
12:10:58|0.06534714
12:10:59|0.06538367
12:11:01|0.06538594
12:11:01|0.06546666
12:11:02|0.06550123
12:11:03|0.06571007
12:11:04|0.0656604
12:11:05|0.06574268
12:11:06|0.06568442
12:11:07|0.06571529
12:11:08|0.06563296
12:11:10|0.06563294
12:11:10|0.06563289
12:11:12|0.06552315
12:11:12|0.06555057
12:11:14|0.06554938
12:11:14|0.06560213
12:11:16|0.06560552
12:11:16|0.06560553
12:11:17|0.06567584
12:11:18|0.06567568
12:11:19|0.06556122
12:11:21|0.06559956
12:11:21|0.06553296
12:11:23|0.06559847
12:11:23|0.06550121
12:11:25|0.06552406
12:11:26|0.06557795
12:11:26|0.06548014
12:11:28|0.06535844
12:11:29|0.0652929
12:11:30|0.06524864
12:11:31|0.06524858
12:11:32|0.06527614
12:11:33|0.06533098
12:11:33|0.06540942
12:11:35|0.06548009
12:11:36|0.06544654
12:11:36|0.0654042
12:11:39|0.06544082
12:11:40|0.0654
12:11:41|0.06548604
12:11:42|0.06544084
12:11:43|0.06547897
12:11:44|0.06549233
12:11:45|0.0655
12:11:47|0.0655
12:11:48|0.0655
12:11:50|0.06557805
12:11:51|0.06550007
12:11:52|0.06551856
12:11:53|0.06547173
12:11:53|0.06537714
12:11:55|0.06532364
12:11:56|0.06525568
12:11:57|0.06517648
12:11:57|0.06519369
12:11:59|0.06514389
12:12:00|0.06516629
12:12:00|0.06516624
12:12:01|0.06519275
12:12:03|0.06519287
12:12:04|0.06516629
12:12:05|0.06513021
12:12:06|0.06518784
12:12:07|0.06514396
12:12:08|0.06519375
12:12:09|0.0650026
12:12:10|0.06513868
12:12:11|0.06506955
12:12:12|0.06508392
12:12:13|0.06504672
12:12:14|0.06507086
12:12:15|0.06505625
12:12:16|0.0650069
12:12:17|0.06507086
12:12:18|0.0651
12:12:19|0.06510592
12:12:20|0.06509442
12:12:21|0.06513897
12:12:22|0.06519449
12:12:23|0.06519449
12:12:25|0.06519375
12:12:26|0.06519375
12:12:26|0.06520007
12:12:28|0.06516628
12:12:28|0.06519094
12:12:29|0.065191
12:12:31|0.06519127
12:12:32|0.06529955
12:12:33|0.06532606
12:12:34|0.06535488
12:12:35|0.06533166
12:12:36|0.06533102
12:12:37|0.0653747
12:12:38|0.06530353
12:12:40|0.06528899
12:12:41|0.06527609
12:12:43|0.06529514
12:12:43|0.0652943
12:12:45|0.06524555
12:12:46|0.06524528
12:12:47|0.06526772
12:12:47|0.06521578
12:12:49|0.06524855
12:12:50|0.06533166
12:12:51|0.06536111
12:12:51|0.06541155
12:12:53|0.06530362
12:12:54|0.06530372
12:12:55|0.06535947
12:12:55|0.06540128
12:12:58|0.06536971
12:12:58|0.06531177
12:13:00|0.0653
12:13:00|0.06526121
12:13:01|0.06535498
12:13:03|0.06533117
12:13:03|0.06533117
12:13:05|0.06535483
12:13:05|0.06535475
12:13:06|0.06533144
12:13:08|0.06533117
12:13:09|0.06531292
12:13:09|0.0652869
12:13:11|0.06527839
12:13:11|0.06527821
12:13:12|0.06526296
12:13:13|0.06525645
12:13:15|0.0652212
12:13:16|0.06522122
12:13:17|0.06526295
12:13:18|0.06526296
12:13:19|0.06526296
12:13:20|0.0653144
12:13:21|0.06527962
12:13:22|0.06526743
12:13:23|0.06527266
12:13:24|0.06524948
12:13:25|0.06525095
12:13:26|0.06536745
12:13:27|0.06536971
12:13:28|0.06533172
12:13:29|0.06533178
12:13:30|0.06543226
12:13:31|0.06538591
12:13:32|0.06530358
12:13:33|0.0653676
12:13:34|0.06540138
12:13:35|0.0654
12:13:36|0.06548939
12:13:37|0.06540568
12:13:38|0.06536385
12:13:39|0.06535168
12:13:40|0.06535168
12:13:41|0.06536386
12:13:43|0.06536385
12:13:43|0.06530355
12:13:45|0.06531445
12:13:46|0.06530001
12:13:47|0.0653
12:13:48|0.06527964
12:13:49|0.06527964
12:13:50|0.06533166
12:13:52|0.06529457
12:13:53|0.06529457
12:13:54|0.06533178
12:13:55|0.06531444
12:13:55|0.06527962
12:13:56|0.06527962
12:13:58|0.06527962
12:13:58|0.06531148
12:14:00|0.06531143
12:14:01|0.06527249
12:14:01|0.06529011
12:14:03|0.06527252
12:14:04|0.0653
12:14:05|0.06529999
12:14:06|0.0653
12:14:07|0.06530002
12:14:08|0.06530393
12:14:09|0.065304
12:14:10|0.06531167
12:14:11|0.06529404
12:14:13|0.06536774
12:14:14|0.06533505
12:14:14|0.06535801
12:14:15|0.06535801
12:14:17|0.06533505
12:14:18|0.0653176
12:14:18|0.06506327
12:14:20|0.06511334
12:14:21|0.06506359
12:14:21|0.06515349
12:14:23|0.0651226
12:14:23|0.06508038
12:14:24|0.06508878
12:14:25|0.06506871
12:14:26|0.06508397
12:14:27|0.06506874
12:14:28|0.06508514
12:14:30|0.06505882
12:14:31|0.06503816
12:14:32|0.06506451
12:14:34|0.06508461
12:14:34|0.06508459
12:14:35|0.06503816
12:14:36|0.06508395
12:14:37|0.06511162
12:14:39|0.06511146
12:14:39|0.06511162
12:14:41|0.0651
12:14:41|0.06509694
12:14:43|0.06511161
12:14:44|0.06509694
12:14:45|0.06509694
12:14:46|0.06509694
12:14:47|0.06509693
12:14:48|0.06511161
12:14:50|0.06513
12:14:50|0.06509694
12:14:52|0.06512989
12:14:53|0.06516628
12:14:54|0.06521576
12:14:55|0.06521576
12:14:56|0.06516633
12:14:56|0.06510882
12:14:58|0.06516629
12:14:59|0.06515809
12:14:59|0.06516627
12:15:00|0.06519068
12:15:01|0.06519042
12:15:02|0.06519042
12:15:04|0.06519042
12:15:04|0.06519068
12:15:05|0.0651518
12:15:06|0.06513885
12:15:08|0.06512164
12:15:09|0.06513865
12:15:09|0.0650305
12:15:10|0.065
12:15:11|0.065
12:15:12|0.06502086
12:15:13|0.065
12:15:15|0.065
12:15:15|0.0650003
12:15:17|0.06500001
12:15:18|0.0650003
12:15:18|0.06500002
12:15:19|0.06500177
12:15:21|0.06504183
12:15:21|0.06508385
12:15:22|0.06511511
12:15:24|0.06511511
12:15:25|0.06508325
12:15:26|0.06508325
12:15:27|0.06512454
12:15:27|0.06507263
12:15:29|0.06509454
12:15:29|0.06509456
12:15:31|0.06508328
12:15:32|0.06504242
12:15:33|0.06491925
12:15:34|0.06482087
12:15:35|0.06486435
12:15:35|0.0649192
12:15:37|0.06486445
12:15:37|0.06495243
12:15:39|0.06491924
12:15:39|0.06498303
12:15:40|0.06498907
12:15:43|0.06503585
12:15:44|0.06503584
12:15:45|0.06494151
12:15:46|0.06500158
12:15:47|0.06503546
12:15:48|0.06503478
12:15:50|0.06502451
12:15:50|0.06494752
12:15:52|0.06502449
12:15:53|0.0649284
12:15:53|0.06494415
12:15:55|0.0649441
12:15:56|0.06499367
12:15:57|0.06491927
12:15:58|0.06491933
12:15:58|0.06490002
12:16:00|0.0649385
12:16:00|0.06489968
12:16:02|0.06492436
12:16:02|0.06492437
12:16:04|0.06492437
12:16:04|0.06488384
12:16:06|0.06492434
12:16:07|0.06488387
12:16:07|0.06483968
12:16:08|0.0648
12:16:09|0.0648
12:16:10|0.0648
12:16:12|0.0648
12:16:12|0.06478169
12:16:14|0.06478169
12:16:15|0.06470016
12:16:15|0.0648
12:16:16|0.0648192
12:16:17|0.06488064
12:16:18|0.0648207
12:16:20|0.06488064
12:16:21|0.06485178
12:16:22|0.06485178
12:16:23|0.06485185
12:16:24|0.06486434
12:16:25|0.06485182
12:16:26|0.06491925
12:16:27|0.06491927
12:16:28|0.06489069
12:16:28|0.06489069
12:16:30|0.06491926
12:16:30|0.06490657
12:16:32|0.06491803
12:16:33|0.0648918
12:16:34|0.06493773
12:16:35|0.0648923
12:16:36|0.06493979
12:16:37|0.06494
12:16:38|0.06493786
12:16:39|0.06489462
12:16:40|0.064942
12:16:41|0.06489469
12:16:42|0.06489461
12:16:44|0.06490849
12:16:44|0.06490849
12:16:46|0.06489451
12:16:48|0.0648939
12:16:49|0.06489351
12:16:49|0.06486285
12:16:50|0.06486285
12:16:51|0.06486285
12:16:52|0.06485179
12:16:53|0.06485179
12:16:55|0.06485179
12:16:56|0.06483685
12:16:56|0.06480559
12:16:57|0.06489163
12:16:59|0.06488875
12:16:59|0.06483567
12:17:01|0.06489351
12:17:02|0.06490684
12:17:03|0.064837
12:17:03|0.06485183
12:17:04|0.06485183
12:17:06|0.06489153
12:17:07|0.06490847
12:17:07|0.06490866
12:17:09|0.06485517
12:17:10|0.06487589
12:17:11|0.06482627
12:17:12|0.0648756
12:17:13|0.06487527
12:17:14|0.0648265
12:17:15|0.0648265
12:17:17|0.06486133
12:17:17|0.06477824
12:17:18|0.06501493
12:17:20|0.06494678
12:17:21|0.06504556
12:17:22|0.06504556
12:17:22|0.06505881
12:17:23|0.06505648
12:17:24|0.06500412
12:17:25|0.06502877
12:17:27|0.06500154
12:17:27|0.06494608
12:17:28|0.06494608
12:17:30|0.06492131
12:17:31|0.06494401
12:17:32|0.06490179
12:17:33|0.06488005
12:17:34|0.06491391
12:17:35|0.06490179
12:17:36|0.06486628
12:17:37|0.06486722
12:17:38|0.06493068
12:17:39|0.0648994
12:17:40|0.0648994
12:17:41|0.06494776
12:17:42|0.06486127
12:17:43|0.06486127
12:17:45|0.06475001
12:17:46|0.06475001
12:17:46|0.06475001
12:17:48|0.06473593
12:17:49|0.0646923
12:17:50|0.06469027
12:17:51|0.06465
12:17:51|0.0646923
12:17:53|0.06469972
12:17:54|0.06478198
12:17:55|0.06475076
12:17:57|0.06469301
12:17:57|0.06477724
12:17:59|0.06470131
12:17:59|0.06477696
12:18:01|0.06474501
12:18:02|0.06472063
12:18:02|0.06474481
12:18:04|0.06474477
12:18:04|0.0644799
12:18:05|0.06447103
12:18:07|0.0643977
12:18:07|0.0644173
12:18:08|0.06447374
12:18:09|0.06444002
12:18:10|0.06433997
12:18:12|0.06431532
12:18:12|0.06430162
12:18:13|0.0642985
12:18:14|0.06427834
12:18:16|0.06444269
12:18:16|0.06437034
12:18:18|0.06434702
12:18:18|0.06431222
12:18:19|0.06434689
12:18:20|0.06434847
12:18:22|0.06438077
12:18:23|0.06438082
12:18:24|0.06438024
12:18:25|0.06442747
12:18:26|0.06442653
12:18:27|0.06442517
12:18:27|0.0643977
12:18:29|0.06446873
12:18:30|0.06451089
12:18:31|0.0644427
12:18:32|0.06455471
12:18:33|0.06450751
12:18:33|0.06450751
12:18:35|0.0645075
12:18:36|0.06452258
12:18:37|0.06464479
12:18:37|0.06466114
12:18:39|0.06456236
12:18:39|0.06456233
12:18:41|0.06456232
12:18:42|0.06456232
12:18:43|0.06456232
12:18:44|0.06451263
12:18:45|0.06456088
12:18:47|0.06456232
12:18:48|0.06454317
12:18:50|0.06458982
12:18:51|0.06465533
12:18:52|0.06465533
12:18:53|0.06464858
12:18:54|0.06464858
12:18:55|0.06465533
12:18:56|0.06465534
12:18:57|0.06464858
12:18:58|0.06465533
12:18:59|0.06465534
12:19:00|0.06465535
12:19:01|0.06465533
12:19:01|0.06460802
12:19:03|0.06460802
12:19:04|0.06450865
12:19:05|0.06456216
12:19:06|0.06456181
12:19:06|0.06456181
12:19:09|0.06454934
12:19:10|0.06450549
12:19:11|0.06450547
12:19:11|0.06450547
12:19:12|0.06445834
12:19:13|0.06448981
12:19:14|0.0644899
12:19:15|0.06445282
12:19:16|0.0645054
12:19:17|0.06448978
12:19:18|0.06448977
12:19:20|0.06445282
12:19:21|0.06454293
12:19:22|0.06448042
12:19:23|0.0644805
12:19:24|0.06456213
12:19:25|0.06462139
12:19:26|0.06456342
12:19:27|0.06456384
12:19:27|0.06462139
12:19:28|0.06462678
12:19:30|0.06462141
12:19:31|0.06462139
12:19:32|0.0646
12:19:33|0.06456213
12:19:34|0.06456212
12:19:35|0.06450749
12:19:36|0.0644526
12:19:36|0.06447872
12:19:37|0.06442983
12:19:38|0.06447952
12:19:40|0.06447918
12:19:41|0.0644
12:19:42|0.0644
12:19:42|0.06445356
12:19:44|0.06450635
12:19:45|0.06440883
12:19:46|0.0644787
12:19:47|0.06447855
12:19:49|0.06446976
12:19:49|0.06445973
12:19:50|0.06446101
12:19:52|0.06440983
12:19:53|0.06447895
12:19:53|0.06447895
12:19:55|0.06449112
12:19:56|0.06451263
12:19:57|0.06448186
12:19:58|0.06453247
12:19:59|0.06453333
12:20:00|0.06453333
12:20:01|0.06453333
12:20:02|0.06453333
12:20:03|0.06451087
12:20:04|0.06451087
12:20:05|0.06453561
12:20:06|0.06461916
12:20:07|0.06461916
12:20:08|0.06462138
12:20:09|0.06464469
12:20:10|0.06466628
12:20:11|0.06470497
12:20:12|0.06467225
12:20:13|0.06467429
12:20:14|0.06467435
12:20:15|0.06470588
12:20:16|0.06464159
12:20:17|0.06461921
12:20:18|0.0646721
12:20:19|0.06461921
12:20:20|0.06461921
12:20:21|0.06461921
12:20:22|0.06463551
12:20:23|0.06470351
12:20:24|0.0647035
12:20:25|0.0647035
12:20:27|0.0647035
12:20:27|0.0646837
12:20:28|0.06468375
12:20:29|0.06469031
12:20:30|0.06467222
12:20:32|0.06467222
12:20:32|0.06467222
12:20:34|0.06467225
12:20:35|0.0647035
12:20:36|0.06479808
12:20:36|0.06475458
12:20:37|0.06478501
12:20:38|0.06479999
12:20:39|0.06479999
12:20:40|0.06472773
12:20:41|0.06477951
12:20:42|0.06467222
12:20:43|0.06475438
12:20:44|0.06475438
12:20:45|0.0647544
12:20:47|0.0647544
12:20:48|0.0647544
12:20:48|0.0647097
12:20:50|0.06475438
12:20:51|0.06475452
12:20:51|0.06472631
12:20:53|0.06475451
12:20:54|0.06475451
12:20:55|0.06475438
12:20:56|0.06475438
12:20:57|0.06470588
12:20:59|0.06470588
12:21:00|0.06470579
12:21:01|0.06470586
12:21:01|0.06470585
12:21:03|0.06471937
12:21:03|0.06475327
12:21:04|0.06475326
12:21:05|0.06475326
12:21:06|0.06475326
12:21:07|0.06475326
12:21:08|0.06475326
12:21:10|0.06475102
12:21:11|0.06471334
12:21:13|0.06475134
12:21:13|0.06475437
12:21:14|0.06475437
12:21:15|0.06475436
12:21:16|0.06475101
12:21:17|0.0647878
12:21:19|0.0647873
12:21:19|0.06475099
12:21:20|0.06475099
12:21:21|0.06475099
12:21:23|0.06475095
12:21:23|0.06475099
12:21:24|0.06472038
12:21:25|0.06475099
12:21:27|0.06475101
12:21:28|0.06475099
12:21:28|0.06475098
12:21:30|0.06475098
12:21:30|0.06472047
12:21:32|0.06472048
12:21:33|0.06472048
12:21:33|0.06472048
12:21:34|0.06475043
12:21:36|0.06470746
12:21:36|0.06470025
12:21:38|0.06470025
12:21:39|0.06470025
12:21:39|0.06471862
12:21:40|0.06472043
12:21:41|0.06472043
12:21:42|0.06474452
12:21:43|0.06474452
12:21:44|0.06472888
12:21:46|0.06472886
12:21:46|0.06472515
12:21:48|0.06472886
12:21:49|0.06472886
12:21:50|0.06472886
12:21:51|0.06483697
12:21:52|0.06482099
12:21:53|0.0648213
12:21:54|0.06486052
12:21:55|0.06486283
12:21:56|0.06490886
12:21:57|0.06490886
12:21:58|0.06491322
12:21:59|0.06491347
12:22:00|0.06491347
12:22:01|0.06491892
12:22:02|0.06491892
12:22:03|0.06487794
12:22:04|0.06487803
12:22:06|0.06489417
12:22:06|0.06483985
12:22:08|0.06483985
12:22:09|0.0648225
12:22:10|0.0648225
12:22:11|0.0648225
12:22:12|0.06487342
12:22:13|0.06487342
12:22:14|0.06487335
12:22:15|0.06489389
12:22:16|0.06488646
12:22:17|0.06488646
12:22:18|0.06486226
12:22:19|0.06491694
12:22:20|0.06493714
12:22:21|0.06489181
12:22:22|0.06489181
12:22:23|0.06490419
12:22:24|0.0649045
12:22:25|0.0649046
12:22:26|0.06490466
12:22:27|0.064954
12:22:28|0.064954
12:22:29|0.06495046
12:22:30|0.06490441
12:22:31|0.0649
12:22:32|0.0649
12:22:33|0.0649
12:22:34|0.0649
12:22:35|0.0649
12:22:36|0.0649
12:22:37|0.0649
12:22:38|0.0648939
12:22:39|0.06488639
12:22:40|0.06500003
12:22:42|0.065
12:22:42|0.06500002
12:22:43|0.065
12:22:45|0.065
12:22:45|0.065
12:22:47|0.065
12:22:48|0.06504389
12:22:48|0.06507185
12:22:49|0.06507883
12:22:50|0.06508333
12:22:51|0.06506523
12:22:52|0.0651
12:22:53|0.06509539
12:22:55|0.06509546
12:22:56|0.06507812
12:22:56|0.06511135
12:22:58|0.06505865
12:22:59|0.0650653
12:23:00|0.06507001
12:23:01|0.06511084
12:23:01|0.06510108
12:23:02|0.06507
12:23:04|0.06504729
12:23:04|0.06506028
12:23:06|0.06508336
12:23:07|0.06508337
12:23:07|0.06503115
12:23:09|0.06503115
12:23:10|0.0651
12:23:11|0.06509479
12:23:12|0.06509479
12:23:13|0.06508337
12:23:14|0.06502962
12:23:15|0.06503994
12:23:16|0.0650565
12:23:17|0.0650565
12:23:18|0.0650565
12:23:20|0.0650399
12:23:20|0.06501317
12:23:22|0.06494809
12:23:22|0.06499951
12:23:23|0.06497406
12:23:25|0.06497404
12:23:25|0.0649735
12:23:27|0.065
12:23:28|0.06491938
12:23:29|0.06497957
12:23:30|0.06497957
12:23:31|0.06494732
12:23:31|0.06495515
12:23:32|0.06494671
12:23:34|0.06493509
12:23:34|0.06493509
12:23:36|0.06494158
12:23:37|0.06493529
12:23:37|0.06493528
12:23:39|0.06493528
12:23:40|0.06494158
12:23:40|0.06490317
12:23:42|0.06493495
12:23:43|0.06494813
12:23:43|0.06495895
12:23:44|0.06495716
12:23:46|0.06496711
12:23:47|0.06497101
12:23:48|0.06493571
12:23:49|0.06494845
12:23:51|0.065
12:23:51|0.065
12:23:53|0.06505229
12:23:54|0.06502354
12:23:55|0.06502312
12:23:56|0.06497906
12:23:57|0.06494484
12:23:58|0.06499998
12:23:59|0.06494564
12:24:00|0.06499837
12:24:01|0.06495683
12:24:03|0.06499769
12:24:03|0.0649985
12:24:05|0.06499999
12:24:06|0.065
12:24:07|0.065
12:24:08|0.065
12:24:09|0.06502339
12:24:10|0.06502339
12:24:11|0.06505726
12:24:12|0.06505651
12:24:13|0.06505651
12:24:14|0.06506666
12:24:15|0.06506666
12:24:16|0.06506665
12:24:18|0.06506666
12:24:18|0.06506666
12:24:20|0.06506665
12:24:20|0.06506666
12:24:21|0.06506666
12:24:22|0.06506665
12:24:23|0.06496454
12:24:25|0.06495154
12:24:25|0.0649216
12:24:26|0.06492
12:24:27|0.06496233
12:24:29|0.06484614
12:24:29|0.06489162
12:24:30|0.06489162
12:24:31|0.06483398
12:24:32|0.06489068
12:24:33|0.06479151
12:24:34|0.06482214
12:24:35|0.06479249
12:24:37|0.06479353
12:24:38|0.0647926
12:24:38|0.0647926
12:24:40|0.06479259
12:24:40|0.06479259
12:24:41|0.06476145
12:24:43|0.06475866
12:24:43|0.06475866
12:24:45|0.06478184
12:24:45|0.06475865
12:24:46|0.06478166
12:24:47|0.06475448
12:24:48|0.06475455
12:24:50|0.06474424
12:24:51|0.06473775
12:24:53|0.06469019
12:24:53|0.06469999
12:24:55|0.0647
12:24:56|0.06469999
12:24:58|0.0647
12:24:58|0.06470001
12:24:59|0.06470006
12:25:01|0.06473865
12:25:01|0.06470006
12:25:03|0.06476145
12:25:03|0.06476145
12:25:04|0.06473865
12:25:06|0.06473865
12:25:06|0.06473865
12:25:08|0.06473865
12:25:08|0.06473865
12:25:10|0.06472475
12:25:11|0.0646557
12:25:11|0.0647
12:25:12|0.06465779
12:25:13|0.06472375
12:25:15|0.0646815
12:25:16|0.0647
12:25:17|0.06473865
12:25:18|0.06470005
12:25:18|0.06471612
12:25:19|0.06471612
12:25:21|0.06475893
12:25:22|0.06475893
12:25:23|0.06475893
12:25:23|0.06475893
12:25:25|0.06475893
12:25:26|0.06475892
12:25:27|0.06475892
12:25:27|0.06475892
12:25:30|0.06475892
12:25:30|0.0647485
12:25:31|0.0647485
12:25:32|0.0647485
12:25:34|0.06473553
12:25:34|0.06469017
12:25:35|0.06469017
12:25:36|0.0647248
12:25:37|0.0647248
12:25:39|0.06468149
12:25:39|0.06468149
12:25:41|0.06461731
12:25:41|0.06463835
12:25:43|0.06463835
12:25:43|0.06463834
12:25:44|0.06463834
12:25:46|0.06460496
12:25:46|0.06463835
12:25:47|0.06463834
12:25:48|0.0646383
12:25:49|0.06463825
12:25:50|0.06463821
12:25:52|0.06463821
12:25:53|0.0646156
12:25:54|0.06459152
12:25:56|0.06459152
12:25:57|0.06454333
12:25:58|0.06459133
12:25:58|0.0645546
12:26:00|0.0647226
12:26:01|0.06472254
12:26:02|0.06469752
12:26:02|0.06467346
12:26:03|0.06467346
12:26:06|0.06469752
12:26:06|0.0647172
12:26:08|0.06471718
12:26:08|0.0647226
12:26:09|0.06472938
12:26:11|0.06467404
12:26:11|0.06477476
12:26:13|0.06472267
12:26:14|0.06477562
12:26:15|0.06477562
12:26:15|0.06479149
12:26:17|0.06477476
12:26:17|0.06477563
12:26:18|0.06477563
12:26:19|0.06477475
12:26:20|0.06479
12:26:21|0.06473975
12:26:22|0.06473975
12:26:23|0.06470038
12:26:25|0.06470038
12:26:25|0.06472683
12:26:26|0.06470038
12:26:28|0.06470039
12:26:28|0.06470039
12:26:30|0.0647271
12:26:30|0.0647271
12:26:31|0.0647271
12:26:33|0.0647271
12:26:34|0.0646447
12:26:35|0.06464464
12:26:36|0.0646096
12:26:37|0.0646087
12:26:38|0.0646
12:26:39|0.0646
12:26:40|0.0646
12:26:41|0.06463363
12:26:42|0.06466514
12:26:43|0.06463366
12:26:44|0.06463366
12:26:45|0.06468137
12:26:46|0.06472705
12:26:47|0.06469982
12:26:48|0.06467234
12:26:49|0.06468137
12:26:50|0.06468137
12:26:51|0.06468777
12:26:52|0.06460871
12:26:54|0.06465545
12:26:55|0.06465545
12:26:56|0.06463363
12:26:58|0.06466177
12:26:59|0.06466177
12:27:00|0.06462311
12:27:00|0.06467
12:27:01|0.06479118
12:27:02|0.06475463
12:27:04|0.06475455
12:27:04|0.06475455
12:27:05|0.06475455
12:27:06|0.0647255
12:27:07|0.0647255
12:27:08|0.06470268
12:27:09|0.06470268
12:27:10|0.06470268
12:27:12|0.06472549
12:27:12|0.06470265
12:27:14|0.06470287
12:27:14|0.06470001
12:27:15|0.06470001
12:27:17|0.06471367
12:27:18|0.06471367
12:27:18|0.0647
12:27:20|0.0647
12:27:20|0.0647
12:27:21|0.0647
12:27:23|0.06471367
12:27:24|0.06470001
12:27:25|0.06469424
12:27:26|0.06455796
12:27:26|0.06461498
12:27:28|0.06457548
12:27:29|0.06457548
12:27:30|0.06455605
12:27:31|0.064569
12:27:32|0.06455764
12:27:33|0.06455766
12:27:34|0.06457769
12:27:35|0.06456472
12:27:36|0.06456471
12:27:37|0.06455825
12:27:38|0.06455825
12:27:39|0.06457121
12:27:40|0.06457766
12:27:41|0.06457768
12:27:42|0.06455828
12:27:43|0.06455828
12:27:44|0.06454564
12:27:45|0.06454564
12:27:46|0.06454564
12:27:47|0.06454564
12:27:48|0.06454564
12:27:49|0.06455827
12:27:50|0.06453241
12:27:51|0.06452595
12:27:52|0.06452593
12:27:53|0.06453764
12:27:55|0.06441821
12:27:57|0.06441825
12:27:58|0.06441536
12:27:58|0.06442516
12:28:00|0.06448005
12:28:01|0.06447598
12:28:02|0.06444218
12:28:03|0.06443277
12:28:03|0.06442
12:28:04|0.06442
12:28:06|0.06442515
12:28:07|0.06443277
12:28:07|0.06443278
12:28:09|0.06443278
12:28:10|0.06443278
12:28:10|0.06443381
12:28:12|0.06441525
12:28:12|0.06441518
12:28:13|0.06439001
12:28:15|0.06438451
12:28:16|0.06438437
12:28:16|0.06439655
12:28:17|0.06439655
12:28:19|0.0643717
12:28:19|0.06439655
12:28:20|0.06442515
12:28:21|0.06443391
12:28:23|0.06445055
12:28:23|0.06445056
12:28:24|0.06445056
12:28:26|0.06445123
12:28:27|0.0644512
12:28:28|0.0644512
12:28:29|0.06446348
12:28:30|0.06446348
12:28:30|0.06446348
12:28:32|0.06446348
12:28:33|0.06446994
12:28:34|0.0645005
12:28:35|0.0645005
12:28:35|0.06446991
12:28:36|0.06446991
12:28:38|0.0644699
12:28:39|0.0644699
12:28:39|0.064492
12:28:40|0.064492
12:28:41|0.064492
12:28:43|0.06446991
12:28:44|0.06446998
12:28:45|0.064492
12:28:46|0.06449174
12:28:47|0.06449183
12:28:49|0.06449183
12:28:49|0.06449183
12:28:50|0.06449183
12:28:52|0.06449183
12:28:53|0.06449183
12:28:53|0.06449184
12:28:54|0.06449184
12:28:56|0.064492
12:28:57|0.064492
12:28:58|0.064492
12:29:00|0.06449183
12:29:00|0.064492
12:29:01|0.06445261
12:29:03|0.06448913
12:29:04|0.06448898
12:29:05|0.06445059
12:29:05|0.06448237
12:29:07|0.06441527
12:29:08|0.06439
12:29:08|0.06432769
12:29:11|0.06432769
12:29:11|0.06436571
12:29:12|0.0643428
12:29:13|0.06435279
12:29:14|0.06428789
12:29:15|0.06429819
12:29:17|0.06432725
12:29:17|0.06432352
12:29:19|0.06428848
12:29:19|0.06432725
12:29:21|0.06432725
12:29:22|0.06432725
12:29:23|0.06433235
12:29:23|0.06434321
12:29:24|0.06434342
12:29:26|0.06434925
12:29:26|0.06434342
12:29:27|0.06436261
12:29:28|0.06434346
12:29:30|0.06438843
12:29:30|0.06438821
12:29:31|0.06443787
12:29:33|0.06439808
12:29:34|0.06444755
12:29:35|0.06439773
12:29:35|0.06441871
12:29:36|0.06442062
12:29:38|0.06442062
12:29:38|0.06442062
12:29:40|0.06442062
12:29:40|0.06440201
12:29:42|0.06439779
12:29:42|0.06442062
12:29:44|0.06441871
12:29:44|0.06440201
12:29:46|0.06443992
12:29:46|0.06443993
12:29:48|0.06443993
12:29:48|0.06448005
12:29:50|0.06444632
12:29:51|0.06440347
12:29:52|0.0644251
12:29:53|0.0644251
12:29:54|0.0644251
12:29:54|0.06438848
12:29:57|0.06449841
12:29:58|0.06442508
12:29:59|0.06436886
12:30:01|0.06437758
12:30:02|0.06434342
12:30:03|0.06433
12:30:04|0.06433
12:30:05|0.06442968
12:30:06|0.06443925
12:30:06|0.06444114
12:30:08|0.06445558
12:30:08|0.06447826
12:30:10|0.06448593
12:30:11|0.06448534
12:30:12|0.06448534
12:30:13|0.06448534
12:30:14|0.06447826
12:30:15|0.06447502
12:30:16|0.06447502
12:30:18|0.06447502
12:30:18|0.06447502
12:30:20|0.06447502
12:30:20|0.06449168
12:30:21|0.06448703
12:30:23|0.06440555
12:30:23|0.06445244
12:30:25|0.06445235
12:30:25|0.06445259
12:30:26|0.06445259
12:30:27|0.06445234
12:30:28|0.06445234
12:30:30|0.06445234
12:30:30|0.06440881
12:30:31|0.06440881
12:30:33|0.06440889
12:30:34|0.06440986
12:30:34|0.06440894
12:30:36|0.06434273
12:30:37|0.06434273
12:30:38|0.0643419
12:30:39|0.0643419
12:30:39|0.06434292
12:30:40|0.06434274
12:30:41|0.06436142
12:30:42|0.06434081
12:30:43|0.06433001
12:30:44|0.06433
12:30:45|0.06433
12:30:46|0.06433
12:30:47|0.06433
12:30:48|0.06427368
12:30:50|0.06428
12:30:50|0.06431527
12:30:51|0.06431527
12:30:52|0.06427368
12:30:53|0.06426541
12:30:54|0.0642654
12:30:55|0.06427372
12:30:57|0.06422644
12:30:58|0.06427371
12:30:59|0.06427364
12:31:01|0.06426045
12:31:02|0.06430829
12:31:03|0.06432712
12:31:04|0.06432757
12:31:05|0.06436864
12:31:06|0.06440026
12:31:07|0.06438527
12:31:08|0.06445056
12:31:09|0.06445235
12:31:10|0.06445235
12:31:11|0.0644692
12:31:12|0.0644692
12:31:13|0.06443008
12:31:14|0.06443008
12:31:15|0.06439176
12:31:17|0.06442996
12:31:17|0.06442996
12:31:19|0.06440845
12:31:19|0.06438102
12:31:20|0.06438102
12:31:21|0.06438019
12:31:23|0.06440929
12:31:23|0.06440929
12:31:24|0.06440929
12:31:26|0.06440929
12:31:26|0.06443008
12:31:27|0.06445235
12:31:28|0.0644665
12:31:29|0.06443687
12:31:31|0.06443691
12:31:32|0.06443691
12:31:32|0.06445617
12:31:33|0.0645041
12:31:34|0.0645041
12:31:36|0.0644506
12:31:37|0.06445616
12:31:37|0.06445617
12:31:39|0.06445994
12:31:40|0.06442397
12:31:40|0.06443689
12:31:41|0.06443689
12:31:42|0.06443685
12:31:43|0.0644
12:31:45|0.06438103
12:31:45|0.06440929
12:31:46|0.0643981
12:31:47|0.0643981
12:31:48|0.06439811
12:31:49|0.06439811
12:31:50|0.06440405
12:31:51|0.06440405
12:31:52|0.06442397
12:31:53|0.06443689
12:31:54|0.06445391
12:31:55|0.06445391
12:31:56|0.0644939
12:31:58|0.06447999
12:32:00|0.06448988
12:32:01|0.06450749
12:32:02|0.06442969
12:32:03|0.06444326
12:32:04|0.06444326
12:32:05|0.06444331
12:32:05|0.06444331
12:32:07|0.06444968
12:32:08|0.06448695
12:32:10|0.06448695
12:32:10|0.06448963
12:32:12|0.06448963
12:32:13|0.06450748
12:32:14|0.06448971
12:32:14|0.06445967
12:32:15|0.06445967
12:32:17|0.06449311
12:32:17|0.06446255
12:32:18|0.06446255
12:32:19|0.06449953
12:32:20|0.06449943
12:32:22|0.06449954
12:32:23|0.0644896
12:32:24|0.06449953
12:32:24|0.06449953
12:32:26|0.06449954
12:32:26|0.06450067
12:32:27|0.06450119
12:32:30|0.06449951
12:32:31|0.06447445
12:32:32|0.06449938
12:32:32|0.06449938
12:32:33|0.0644561
12:32:34|0.0644349
12:32:35|0.06441752
12:32:36|0.06446022
12:32:38|0.06446022
12:32:38|0.06446022
12:32:39|0.06446022
12:32:41|0.06445262
12:32:41|0.06449919
12:32:42|0.06449915
12:32:44|0.06449895
12:32:44|0.06448974
12:32:45|0.06446603
12:32:46|0.06446603
12:32:47|0.06446603
12:32:48|0.06446603
12:32:49|0.06446603
12:32:50|0.06449912
12:32:51|0.06449912
12:32:52|0.06449954
12:32:53|0.06449954
12:32:55|0.06449458
12:32:55|0.06449459
12:32:56|0.06449459
12:32:57|0.06449954
12:32:59|0.06449953
12:33:00|0.06449953
12:33:01|0.06449952
12:33:02|0.06449913
12:33:03|0.06449954
12:33:05|0.06449954
12:33:06|0.06449954
12:33:06|0.06449954
12:33:07|0.06449954
12:33:09|0.06449954
12:33:10|0.06449954
12:33:11|0.06449953
12:33:12|0.06449954
12:33:13|0.06449954
12:33:14|0.06448382
12:33:15|0.06448975
12:33:16|0.06447543
12:33:17|0.0644722
12:33:18|0.06449942
12:33:19|0.06449954
12:33:20|0.06449954
12:33:21|0.0644822
12:33:22|0.0644822
12:33:23|0.0644822
12:33:24|0.06449266
12:33:24|0.06449266
12:33:26|0.06449266
12:33:26|0.06448865
12:33:28|0.06448871
12:33:29|0.06448871
12:33:30|0.06448871
12:33:31|0.06449953
12:33:32|0.06448991
12:33:33|0.06449951
12:33:33|0.06449226
12:33:35|0.06448991
12:33:35|0.06448991
12:33:37|0.06448991
12:33:38|0.06449954
12:33:39|0.06449954
12:33:40|0.06449954
12:33:40|0.06449954
12:33:41|0.06449954
12:33:43|0.06456193
12:33:44|0.06458839
12:33:45|0.06458839
12:33:46|0.06458839
12:33:47|0.06461836
12:33:48|0.06463833
12:33:49|0.06463837
12:33:51|0.0646899
12:33:51|0.06469045
12:33:52|0.06467937
12:33:53|0.06467937
12:33:54|0.06467937
12:33:55|0.06466931
12:33:56|0.06467186
12:33:57|0.06467186
12:33:58|0.06467186
12:34:00|0.06467192
12:34:00|0.06467192
12:34:03|0.06469963
12:34:04|0.06469961
12:34:05|0.06469961
12:34:06|0.06469961
12:34:07|0.06466005
12:34:07|0.06467287
12:34:09|0.06467668
12:34:10|0.06467668
12:34:11|0.06467668
12:34:12|0.06467668
12:34:13|0.0647
12:34:14|0.06469999
12:34:15|0.06466753
12:34:16|0.06463569
12:34:16|0.06463634
12:34:18|0.06461836
12:34:18|0.06463202
12:34:20|0.06463202
12:34:21|0.06458275
12:34:22|0.06455022
12:34:23|0.06454573
12:34:24|0.0645827
12:34:25|0.06457272
12:34:26|0.06453084
12:34:27|0.0645456
12:34:28|0.06456639
12:34:29|0.06454555
12:34:30|0.06456292
12:34:31|0.06456292
12:34:32|0.06455291
12:34:33|0.06452777
12:34:34|0.06455257
12:34:35|0.06452199
12:34:36|0.064545
12:34:37|0.06454148
12:34:38|0.06451333
12:34:39|0.06451333
12:34:40|0.06454802
12:34:41|0.06453212
12:34:42|0.06453205
12:34:43|0.06453286
12:34:44|0.06451201
12:34:45|0.06451201
12:34:46|0.06450866
12:34:47|0.06450001
12:34:48|0.06450125
12:34:49|0.06449613
12:34:50|0.06450125
12:34:51|0.064512
12:34:52|0.064512
12:34:53|0.064512
12:34:54|0.0645
12:34:55|0.0645416
12:34:56|0.06459392
12:34:57|0.06455704
12:34:58|0.06455704
12:34:59|0.06459284
12:35:00|0.06459278
12:35:01|0.06457278
12:35:03|0.06458279
12:35:04|0.06458036
12:35:06|0.06460285
12:35:07|0.06461433
12:35:07|0.06461434
12:35:09|0.06464496
12:35:09|0.06465536
12:35:11|0.06465536
12:35:12|0.06465536
12:35:12|0.06465536
12:35:14|0.06467368
12:35:15|0.06467368
12:35:15|0.06469622
12:35:17|0.06469636
12:35:17|0.0646922
12:35:18|0.06468221
12:35:20|0.06465454
12:35:22|0.06468
12:35:23|0.06466265
12:35:23|0.06467263
12:35:24|0.06457416
12:35:25|0.06459792
12:35:26|0.06459792
12:35:28|0.06457399
12:35:28|0.06457399
12:35:29|0.06457399
12:35:30|0.06459733
12:35:31|0.06461848
12:35:33|0.06461848
12:35:34|0.06461403
12:35:35|0.06461405
12:35:36|0.06461405
12:35:37|0.06461405
12:35:38|0.06459745
12:35:39|0.06459049
12:35:40|0.06460187
12:35:41|0.06460185
12:35:42|0.06460185
12:35:43|0.06460189
12:35:44|0.06460189
12:35:45|0.06460189
12:35:46|0.06455296
12:35:47|0.06457056
12:35:48|0.06456325
12:35:50|0.0645632
12:35:51|0.06456322
12:35:52|0.06456322
12:35:52|0.06456322
12:35:54|0.0645632
12:35:54|0.0645632
12:35:55|0.06454065
12:35:57|0.06452111
12:35:58|0.06452111
12:35:58|0.06455026
12:36:00|0.06455025
12:36:01|0.06454065
12:36:02|0.06453739
12:36:04|0.06453739
12:36:05|0.06452448
12:36:06|0.06453495
12:36:07|0.06450036
12:36:08|0.06450016
12:36:09|0.06450016
12:36:11|0.06452077
12:36:12|0.06453738
12:36:13|0.06456321
12:36:14|0.06456321
12:36:14|0.06459391
12:36:16|0.06466456
12:36:16|0.06467079
12:36:18|0.06465535
12:36:18|0.06469963
12:36:19|0.06467079
12:36:20|0.06467079
12:36:23|0.0647
12:36:23|0.0647
12:36:25|0.06469999
12:36:25|0.06471999
12:36:26|0.06471999
12:36:28|0.06471991
12:36:28|0.06471999
12:36:29|0.06471999
12:36:30|0.06471999
12:36:32|0.06469999
12:36:33|0.06473006
12:36:34|0.06469949
12:36:35|0.06469949
12:36:35|0.06473006
12:36:36|0.06473006
12:36:37|0.06471528
12:36:38|0.06471528
12:36:39|0.06473001
12:36:41|0.06471295
12:36:41|0.06469948
12:36:42|0.06471528
12:36:43|0.06472982
12:36:45|0.06470049
12:36:46|0.06470049
12:36:46|0.06474995
12:36:48|0.06474995
12:36:49|0.06474995
12:36:49|0.06474995
12:36:50|0.06473817
12:36:51|0.06474995
12:36:52|0.06474477
12:36:53|0.06474478
12:36:55|0.06472081
12:36:55|0.06474473
12:36:56|0.0647547
12:36:58|0.06474995
12:36:58|0.06474994
12:36:59|0.06474478
12:37:01|0.0647293
12:37:01|0.0647293
12:37:03|0.0647293
12:37:05|0.06474461
12:37:06|0.06474457
12:37:06|0.06474457
12:37:07|0.06471022
12:37:08|0.06472929
12:37:09|0.06475
12:37:11|0.06475
12:37:12|0.06478878
12:37:13|0.06479012
12:37:14|0.06472709
12:37:15|0.06472709
12:37:16|0.06472709
12:37:17|0.06473261
12:37:18|0.06477905
12:37:19|0.06477905
12:37:20|0.06474279
12:37:21|0.06474279
12:37:22|0.06472709
12:37:23|0.06475684
12:37:24|0.06475684
12:37:25|0.06472709
12:37:26|0.06469915
12:37:27|0.06469905
12:37:28|0.06469905
12:37:29|0.06467914
12:37:30|0.06467914
12:37:32|0.06467913
12:37:32|0.06467913
12:37:34|0.06467913
12:37:34|0.06468278
12:37:35|0.06467914
12:37:37|0.06467914
12:37:38|0.06467914
12:37:40|0.06468701
12:37:41|0.06468701
12:37:41|0.06468699
12:37:42|0.06466932
12:37:43|0.06466932
12:37:44|0.06466932
12:37:45|0.06469905
12:37:47|0.06468734
12:37:47|0.06468739
12:37:48|0.06468739
12:37:49|0.06477077
12:37:50|0.06480192
12:37:51|0.06480395
12:37:53|0.06484345
12:37:53|0.06485015
12:37:54|0.06485131
12:37:55|0.06484625
12:37:57|0.06484625
12:37:57|0.06485962
12:37:58|0.06488792
12:37:59|0.06499971
12:38:00|0.0649468
12:38:01|0.06499782
12:38:02|0.06497862
12:38:04|0.06497357
12:38:05|0.06496787
12:38:07|0.06494923
12:38:08|0.0649736
12:38:08|0.06497222
12:38:10|0.06497272
12:38:11|0.06499782
12:38:12|0.06494738
12:38:13|0.06497218
12:38:13|0.06497812
12:38:15|0.06497806
12:38:15|0.06498
12:38:16|0.06497219
12:38:18|0.06497219
12:38:19|0.06497812
12:38:19|0.06497811
12:38:20|0.06497554
12:38:21|0.06497554
12:38:22|0.06497219
12:38:24|0.06495422
12:38:25|0.06496008
12:38:26|0.06496007
12:38:27|0.06495424
12:38:28|0.06495548
12:38:29|0.06495548
12:38:30|0.06495548
12:38:31|0.06494674
12:38:32|0.06492757
12:38:33|0.06492548
12:38:34|0.06491554
12:38:35|0.06491554
12:38:36|0.06491554
12:38:37|0.06491894
12:38:38|0.06491896
12:38:39|0.06500922
12:38:40|0.06505927
12:38:41|0.06508317
12:38:42|0.06509856
12:38:43|0.06505651
12:38:44|0.06509806
12:38:45|0.06508317
12:38:46|0.06500161
12:38:47|0.06500161
12:38:48|0.06503241
12:38:49|0.06500001
12:38:50|0.06504333
12:38:51|0.06504333
12:38:52|0.06505651
12:38:53|0.06505651
12:38:54|0.06501295
12:38:55|0.06505636
12:38:56|0.06505651
12:38:57|0.06505635
12:38:58|0.0650132
12:38:59|0.0650132
12:39:00|0.06501287
12:39:01|0.06504346
12:39:02|0.06508227
12:39:04|0.06504394
12:39:05|0.06508283
12:39:06|0.06505708
12:39:08|0.06508298
12:39:08|0.06509548
12:39:10|0.06508298
12:39:10|0.06508886
12:39:12|0.06508885
12:39:12|0.06509999
12:39:14|0.06498542
12:39:14|0.06496054
12:39:17|0.06499889
12:39:18|0.06498712
12:39:19|0.065
12:39:20|0.06498676
12:39:20|0.06494671
12:39:22|0.06494676
12:39:22|0.06491553
12:39:24|0.0649154
12:39:24|0.06486936
12:39:25|0.0648209
12:39:28|0.06483031
12:39:29|0.06481619
12:39:29|0.06478159
12:39:31|0.06479329
12:39:31|0.06479574
12:39:32|0.06480573
12:39:33|0.06483031
12:39:35|0.06483561
12:39:35|0.06482845
12:39:36|0.06483961
12:39:38|0.06483961
12:39:39|0.06486549
12:39:39|0.06486549
12:39:41|0.0648283
12:39:41|0.06486544
12:39:42|0.06486543
12:39:43|0.06486541
12:39:44|0.0648502
12:39:46|0.06485749
12:39:46|0.06485749
12:39:48|0.06487643
12:39:48|0.06486542
12:39:49|0.06488063
12:39:50|0.0648656
12:39:51|0.06486937
12:39:53|0.06484617
12:39:53|0.0648773
12:39:55|0.0648375
12:39:55|0.06486723
12:39:56|0.06486704
12:39:58|0.06485739
12:39:58|0.06486702
12:39:59|0.06488444
12:40:00|0.06488444
12:40:01|0.06485934
12:40:02|0.06487702
12:40:04|0.0648573
12:40:04|0.06485681
12:40:06|0.06481715
12:40:07|0.06481715
12:40:08|0.06477485
12:40:09|0.06478724
12:40:10|0.06481285
12:40:11|0.06481283
12:40:12|0.06488444
12:40:13|0.06481962
12:40:14|0.0649
12:40:15|0.06492159
12:40:16|0.06497108
12:40:17|0.06499999
12:40:18|0.06499999
12:40:19|0.06498523
12:40:20|0.06498523
12:40:21|0.06498523
12:40:22|0.065
12:40:23|0.06505
12:40:24|0.06505
12:40:25|0.06507658
12:40:26|0.06509067
12:40:27|0.06505656
12:40:28|0.06505657
12:40:29|0.06505657
12:40:30|0.06509999
12:40:31|0.06509068
12:40:32|0.06509068
12:40:33|0.06505657
12:40:34|0.065
12:40:35|0.06505692
12:40:36|0.06502143
12:40:37|0.06500158
12:40:38|0.06486017
12:40:39|0.06487715
12:40:41|0.06482192
12:40:41|0.06482194
12:40:42|0.06486429
12:40:43|0.06487715
12:40:44|0.06487693
12:40:45|0.06487693
12:40:46|0.06487714
12:40:48|0.06484785
12:40:48|0.06485405
12:40:50|0.06484427
12:40:50|0.0648442
12:40:52|0.06484405
12:40:52|0.06484414
12:40:53|0.0648608
12:40:55|0.0648961
12:40:56|0.0648961
12:40:56|0.0648961
12:40:58|0.06485431
12:40:59|0.06484792
12:40:59|0.06487534
12:41:00|0.06489296
12:41:02|0.06489296
12:41:03|0.06489296
12:41:03|0.06483066
12:41:05|0.06482088
12:41:05|0.06482417
12:41:06|0.06479821
12:41:09|0.0648
12:41:10|0.06472376
12:41:10|0.06473024
12:41:12|0.06470222
12:41:13|0.06483909
12:41:13|0.06478085
12:41:14|0.06486445
12:41:16|0.06496899
12:41:17|0.06493383
12:41:17|0.0649494
12:41:19|0.06496899
12:41:19|0.06494572
12:41:21|0.06496899
12:41:21|0.06496899
12:41:23|0.06493928
12:41:24|0.065
12:41:25|0.065
12:41:26|0.06500709
12:41:27|0.06499532
12:41:27|0.06499999
12:41:29|0.06495053
12:41:30|0.06494579
12:41:30|0.06490021
12:41:32|0.06494531
12:41:33|0.06486506
12:41:34|0.06493787
12:41:35|0.06493787
12:41:36|0.06491105
12:41:37|0.0649108
12:41:38|0.06491076
12:41:39|0.06481711
12:41:40|0.06481711
12:41:41|0.06481711
12:41:42|0.06485073
12:41:43|0.06482231
12:41:44|0.06475453
12:41:45|0.06478197
12:41:46|0.06473562
12:41:47|0.06472451
12:41:48|0.06472451
12:41:49|0.06474868
12:41:50|0.06475835
12:41:51|0.06475429
12:41:52|0.06457331
12:41:54|0.064562
12:41:54|0.06467221
12:41:55|0.06467214
12:41:56|0.06472696
12:41:58|0.06475732
12:41:58|0.06470211
12:41:59|0.06472047
12:42:00|0.06475489
12:42:01|0.06472722
12:42:03|0.06472725
12:42:03|0.06475489
12:42:05|0.06473474
12:42:05|0.06475776
12:42:06|0.06475424
12:42:08|0.06477823
12:42:10|0.0647273
12:42:10|0.06473474
12:42:12|0.06472722
12:42:13|0.06472722
12:42:14|0.0647205
12:42:16|0.0647205
12:42:17|0.06478877
12:42:17|0.0647418
12:42:18|0.06474182
12:42:19|0.06474182
12:42:20|0.06472885
12:42:22|0.06476708
12:42:22|0.06472907
12:42:24|0.06478009
12:42:25|0.06478009
12:42:26|0.06478009
12:42:26|0.06477856
12:42:27|0.0647301
12:42:29|0.06476634
12:42:29|0.06476634
12:42:31|0.06472193
12:42:31|0.06476069
12:42:33|0.06476069
12:42:33|0.06478876
12:42:34|0.06478876
12:42:35|0.06478876
12:42:36|0.06474
12:42:38|0.06474
12:42:38|0.06474
12:42:39|0.06474002
12:42:40|0.06472802
12:42:41|0.06476045
12:42:42|0.06476045
12:42:43|0.06476045
12:42:45|0.06476045
12:42:45|0.06476015
12:42:47|0.06474001
12:42:47|0.06472817
12:42:48|0.06472814
12:42:49|0.06472814
12:42:50|0.06472814
12:42:52|0.06472814
12:42:53|0.06475421
12:42:53|0.06475414
12:42:55|0.06475414
12:42:55|0.06472801
12:42:56|0.06472801
12:42:57|0.064728
12:42:58|0.064728
12:43:00|0.064728
12:43:01|0.06472712
12:43:02|0.06473797
12:43:03|0.06472813
12:43:04|0.06476068
12:43:05|0.06476068
12:43:06|0.06476067
12:43:07|0.06476067
12:43:08|0.06475409
12:43:10|0.06470211
12:43:11|0.0646893
12:43:12|0.06468283
12:43:13|0.06468283
12:43:14|0.06467498
12:43:15|0.0646996
12:43:16|0.0646996
12:43:18|0.0646996
12:43:19|0.0646996
12:43:21|0.0646996
12:43:21|0.0646996
12:43:23|0.06445259
12:43:23|0.06449008
12:43:24|0.06448998
12:43:26|0.06442765
12:43:27|0.06440263
12:43:28|0.0644499
12:43:29|0.06445056
12:43:30|0.06445041
12:43:31|0.06442593
12:43:31|0.06434816
12:43:32|0.06436837
12:43:34|0.06436837
12:43:35|0.06434281
12:43:35|0.06431903
12:43:36|0.06436973
12:43:38|0.0643697
12:43:39|0.0643697
12:43:39|0.06436865
12:43:41|0.06438436
12:43:42|0.06432732
12:43:43|0.06431311
12:43:44|0.06435455
12:43:44|0.06425857
12:43:45|0.0643148
12:43:47|0.06422
12:43:48|0.06428719
12:43:48|0.06422
12:43:51|0.06379026
12:43:51|0.06365184
12:43:52|0.06350996
12:43:53|0.06354857
12:43:55|0.0636453
12:43:55|0.06364536
12:43:56|0.06358176
12:43:57|0.06360263
12:43:59|0.06373863
12:43:59|0.06373826
12:44:00|0.06372096
12:44:01|0.06375
12:44:03|0.06374107
12:44:03|0.0637
12:44:04|0.06368173
12:44:05|0.06361162
12:44:06|0.0636928
12:44:07|0.06362819
12:44:08|0.06342747
12:44:10|0.06338133
12:44:11|0.06332713
12:44:12|0.06330004
12:44:14|0.06330008
12:44:14|0.06330009
12:44:16|0.0633548
12:44:16|0.06340601
12:44:18|0.0633551
12:44:19|0.06331492
12:44:21|0.06335453
12:44:21|0.06332588
12:44:23|0.0633
12:44:23|0.06329152
12:44:25|0.06331903
12:44:26|0.063265
12:44:26|0.06320676
12:44:28|0.06327666
12:44:28|0.06321816
12:44:30|0.06328298
12:44:30|0.06327429
12:44:31|0.06321825
12:44:32|0.06324999
12:44:34|0.0631334
12:44:34|0.06316032
12:44:36|0.06310753
12:44:36|0.06306934
12:44:37|0.06309975
12:44:39|0.06301116
12:44:39|0.06307618
12:44:41|0.0631284
12:44:41|0.06308153
12:44:43|0.06314128
12:44:43|0.06316549
12:44:45|0.06311255
12:44:46|0.0630801
12:44:47|0.06310325
12:44:48|0.06314668
12:44:49|0.06316245
12:44:50|0.06319019
12:44:51|0.0632175
12:44:52|0.06328458
12:44:53|0.06328458
12:44:54|0.06324508
12:44:55|0.06327661
12:44:56|0.06327256
12:44:57|0.06327182
12:44:58|0.06322053
12:44:59|0.06318994
12:45:00|0.0632175
12:45:01|0.06324478
12:45:02|0.06323443
12:45:03|0.06328455
12:45:04|0.06327951
12:45:05|0.06323469
12:45:06|0.06328458
12:45:07|0.06327944
12:45:08|0.06323448
12:45:09|0.06332883
12:45:10|0.06333299
12:45:11|0.06338214
12:45:12|0.06335462
12:45:13|0.06339194
12:45:14|0.06335479
12:45:15|0.06335482
12:45:16|0.06340126
12:45:17|0.06338062
12:45:18|0.06338235
12:45:19|0.06340174
12:45:20|0.0634307
12:45:21|0.06337956
12:45:23|0.06339104
12:45:23|0.06337201
12:45:25|0.06335492
12:45:25|0.06326272
12:45:27|0.06328951
12:45:27|0.06333366
12:45:28|0.0632523
12:45:30|0.0632523
12:45:31|0.06331397
12:45:32|0.06329316
12:45:33|0.06329342
12:45:34|0.06331232
12:45:34|0.0632581
12:45:36|0.06337587
12:45:37|0.06332717
12:45:38|0.0633656
12:45:39|0.06336561
12:45:40|0.06331923
12:45:41|0.06337473
12:45:42|0.06337464
12:45:43|0.06343695
12:45:44|0.06342258
12:45:45|0.06340712
12:45:46|0.06340792
12:45:47|0.06340004
12:45:48|0.06343683
12:45:49|0.06338049
12:45:50|0.06340603
12:45:51|0.06338826
12:45:52|0.06337473
12:45:53|0.06332699
12:45:54|0.06327777
12:45:55|0.0632532
12:45:56|0.06325341
12:45:57|0.06325
12:45:58|0.06335465
12:45:59|0.06333995
12:46:00|0.06329274
12:46:01|0.06333881
12:46:02|0.06329993
12:46:03|0.06328323
12:46:04|0.06328321
12:46:05|0.06326527
12:46:06|0.06323443
12:46:07|0.06318991
12:46:08|0.06313644
12:46:09|0.06307471
12:46:10|0.06313498
12:46:11|0.06306586
12:46:13|0.06300001
12:46:13|0.063
12:46:14|0.06302513
12:46:15|0.063
12:46:17|0.06300959
12:46:18|0.063
12:46:19|0.063
12:46:20|0.06291477
12:46:21|0.06288794
12:46:22|0.06285011
12:46:23|0.06280001
12:46:24|0.06293332
12:46:25|0.06285
12:46:26|0.06277815
12:46:27|0.06269586
12:46:28|0.06269351
12:46:29|0.0626708
12:46:30|0.0626
12:46:32|0.06267113
12:46:32|0.06268997
12:46:34|0.06269586
12:46:34|0.06280003
12:46:36|0.06266835
12:46:37|0.06265856
12:46:37|0.06281216
12:46:39|0.06288777
12:46:39|0.06286073
12:46:40|0.06283295
12:46:42|0.06286885
12:46:42|0.06280515
12:46:43|0.06280438
12:46:44|0.06282665
12:46:46|0.06290911
12:46:47|0.06285924
12:46:48|0.06304562
12:46:48|0.06294294
12:46:49|0.06299993
12:46:51|0.06299993
12:46:51|0.06289031
12:46:52|0.0629701
12:46:56|0.06299494
12:46:57|0.06296478
12:46:58|0.06290664
12:46:59|0.06290664
12:47:00|0.06296341
12:47:01|0.06299994
12:47:02|0.06299994
12:47:03|0.06299992
12:47:04|0.06296961
12:47:05|0.06296961
12:47:06|0.06296062
12:47:07|0.06296062
12:47:08|0.06292893
12:47:09|0.06292977
12:47:10|0.06300007
12:47:11|0.06299992
12:47:12|0.063
12:47:13|0.063
12:47:15|0.06299996
12:47:16|0.0629591
12:47:16|0.06300673
12:47:18|0.063
12:47:19|0.06300514
12:47:20|0.06295875
12:47:21|0.06295876
12:47:22|0.06287361
12:47:23|0.06293605
12:47:24|0.06293614
12:47:25|0.06289942
12:47:26|0.06287055
12:47:28|0.06289931
12:47:28|0.06288777
12:47:30|0.06288052
12:47:30|0.06287438
12:47:31|0.06299433
12:47:33|0.06294397
12:47:34|0.06294465
12:47:35|0.06299385
12:47:35|0.063
12:47:37|0.06306666
12:47:38|0.06302599
12:47:38|0.06302604
12:47:39|0.06302607
12:47:40|0.06305546
12:47:41|0.06305546
12:47:42|0.06305541
12:47:43|0.06310192
12:47:45|0.06309788
12:47:45|0.0631019
12:47:47|0.06313498
12:47:48|0.06307384
12:47:48|0.06300085
12:47:50|0.06300088
12:47:50|0.06300227
12:47:52|0.06300227
12:47:53|0.06305082
12:47:53|0.06303181
12:47:54|0.06300088
12:47:55|0.0630009
12:47:57|0.06301861
12:47:57|0.06301861
12:47:58|0.063
12:47:59|0.06302455
12:48:00|0.06303714
12:48:01|0.06301939
12:48:03|0.06301939
12:48:04|0.06303715
12:48:04|0.06305627
12:48:05|0.06307877
12:48:06|0.06314842
12:48:07|0.06308725
12:48:09|0.06308725
12:48:10|0.06310191
12:48:10|0.06310192
12:48:12|0.06310192
12:48:12|0.06314111
12:48:14|0.06313452
12:48:16|0.06318987
12:48:16|0.06310759
12:48:18|0.06316233
12:48:20|0.0631083
12:48:20|0.06314114
12:48:21|0.06314111
12:48:23|0.06316224
12:48:24|0.06311146
12:48:25|0.06311146
12:48:26|0.06315717
12:48:26|0.06311812
12:48:28|0.06311832
12:48:29|0.06315704
12:48:30|0.06318446
12:48:31|0.0632247
12:48:32|0.06323443
12:48:34|0.06322471
12:48:34|0.06324523
12:48:36|0.06324999
12:48:36|0.06325007
12:48:37|0.06325023
12:48:38|0.0632441
12:48:39|0.06327501
12:48:40|0.06327499
12:48:41|0.0633
12:48:42|0.06332616
12:48:44|0.06330183
12:48:45|0.06330391
12:48:45|0.0633623
12:48:46|0.06336229
12:48:47|0.06338737
12:48:48|0.06338737
12:48:49|0.06338972
12:48:50|0.0633623
12:48:51|0.06333981
12:48:52|0.06332689
12:48:54|0.0634
12:48:56|0.06340602
12:48:57|0.06340466
12:48:57|0.06340466
12:48:58|0.06340149
12:48:59|0.06338513
12:49:01|0.06336369
12:49:02|0.06336969
12:49:02|0.06338204
12:49:03|0.06339995
12:49:04|0.06339995
12:49:06|0.06339127
12:49:07|0.0633586
12:49:08|0.06336976
12:49:09|0.06336978
12:49:10|0.06334802
12:49:11|0.06338192
12:49:12|0.06338192
12:49:13|0.06338891
12:49:14|0.06338192
12:49:16|0.06337669
12:49:17|0.06335001
12:49:18|0.06335001
12:49:19|0.06335001
12:49:20|0.06333376
12:49:21|0.06334994
12:49:22|0.06334979
12:49:23|0.06334979
12:49:24|0.0633
12:49:25|0.06330001
12:49:26|0.063327
12:49:27|0.0633
12:49:28|0.0633
12:49:29|0.0633
12:49:30|0.0633
12:49:31|0.0633
12:49:32|0.06332148
12:49:34|0.06330778
12:49:34|0.06330778
12:49:35|0.06330778
12:49:36|0.06330778
12:49:38|0.06330001
12:49:38|0.06335105
12:49:39|0.06330778
12:49:41|0.06332703
12:49:41|0.06333
12:49:43|0.06338892
12:49:43|0.06338176
12:49:44|0.06338167
12:49:45|0.06333002
12:49:47|0.06333001
12:49:48|0.0633161
12:49:49|0.06330001
12:49:49|0.06330002
12:49:50|0.06330001
12:49:51|0.06330001
12:49:53|0.06330002
12:49:54|0.06332148
12:49:55|0.06332148
12:49:56|0.06332148
12:49:57|0.06330969
12:49:58|0.06330969
12:49:59|0.06330007
12:50:00|0.06330003
12:50:01|0.06330003
12:50:02|0.06330003
12:50:03|0.06330004
12:50:04|0.06330003
12:50:05|0.06330003
12:50:06|0.06330004
12:50:07|0.06330003
12:50:08|0.06330003
12:50:09|0.06332123
12:50:10|0.06332123
12:50:11|0.06330003
12:50:12|0.06332105
12:50:13|0.0633561
12:50:14|0.06332708
12:50:15|0.06332702
12:50:16|0.06332703
12:50:17|0.063327
12:50:19|0.06333454
12:50:20|0.06334081
12:50:21|0.063348
12:50:21|0.06330004
12:50:22|0.06334681
12:50:24|0.06334681
12:50:25|0.06334681
12:50:26|0.06332701
12:50:27|0.06332701
12:50:28|0.06330003
12:50:28|0.06332147
12:50:30|0.06332147
12:50:30|0.06330003
12:50:31|0.06332148
12:50:32|0.06334404
12:50:34|0.06330003
12:50:34|0.06332715
12:50:36|0.06334405
12:50:37|0.06334405
12:50:38|0.06331097
12:50:39|0.06332717
12:50:40|0.06331088
12:50:41|0.06332703
12:50:42|0.06330004
12:50:43|0.06330004
12:50:44|0.06332721
12:50:46|0.06330003
12:50:46|0.06333453
12:50:47|0.06335597
12:50:48|0.06336512
12:50:49|0.06336511
12:50:50|0.06338166
12:50:51|0.06338166
12:50:52|0.06334314
12:50:53|0.06334314
12:50:54|0.06334314
12:50:56|0.06338167
12:50:56|0.063362
12:50:57|0.063362
12:50:58|0.06338516
12:51:00|0.06339999
12:51:01|0.063362
12:51:01|0.06338121
12:51:02|0.06338121
12:51:03|0.06338121
12:51:04|0.0633778
12:51:05|0.06333067
12:51:07|0.06333067
12:51:08|0.06337514
12:51:08|0.06339779
12:51:10|0.0634
12:51:11|0.06331097
12:51:11|0.06331097
12:51:13|0.06334737
12:51:13|0.06332715
12:51:14|0.06334334
12:51:15|0.06336817
12:51:18|0.06339996
12:51:19|0.06336879
12:51:20|0.06336879
12:51:21|0.06338716
12:51:21|0.0634
12:51:23|0.06338121
12:51:24|0.0634
12:51:25|0.06340903
12:51:26|0.06343477
12:51:27|0.06345284
12:51:27|0.06343477
12:51:29|0.06349999
12:51:30|0.0635
12:51:31|0.06351934
12:51:32|0.06350001
12:51:33|0.06350001
12:51:34|0.06351934
12:51:34|0.06354993
12:51:36|0.06354993
12:51:36|0.06354352
12:51:37|0.06354993
12:51:38|0.06354675
12:51:40|0.06353337
12:51:40|0.06354997
12:51:42|0.06358701
12:51:43|0.0635609
12:51:44|0.06359982
12:51:45|0.06357422
12:51:46|0.06354675
12:51:47|0.06358648
12:51:48|0.06358648
12:51:49|0.06354677
12:51:50|0.06356115
12:51:51|0.06351931
12:51:52|0.06341698
12:51:53|0.06348641
12:51:54|0.06348575
12:51:55|0.06343704
12:51:56|0.06343701
12:51:57|0.06343704
12:51:58|0.06343701
12:51:59|0.06343072
12:52:00|0.06346203
12:52:01|0.06341589
12:52:02|0.06340009
12:52:03|0.063434
12:52:04|0.063434
12:52:05|0.063434
12:52:06|0.06346211
12:52:07|0.06346848
12:52:08|0.063489
12:52:09|0.06348575
12:52:10|0.06348572
12:52:11|0.0634461
12:52:12|0.06348575
12:52:14|0.06353834
12:52:15|0.06351949
12:52:16|0.0634744
12:52:17|0.063437
12:52:18|0.0634
12:52:19|0.06340001
12:52:21|0.0634
12:52:22|0.06339996
12:52:23|0.06342653
12:52:24|0.06339996
12:52:25|0.06340517
12:52:26|0.06340013
12:52:27|0.06340013
12:52:29|0.06341905
12:52:30|0.06344858
12:52:31|0.06343174
12:52:31|0.06343174
12:52:33|0.06340517
12:52:33|0.06341906
12:52:34|0.06341187
12:52:36|0.06344858
12:52:36|0.0634117
12:52:38|0.06340518
12:52:39|0.06341166
12:52:40|0.063405
12:52:41|0.06340002
12:52:42|0.06340001
12:52:43|0.06343173
12:52:44|0.06343173
12:52:45|0.06345077
12:52:46|0.0634
12:52:46|0.06342991
12:52:48|0.06339993
12:52:49|0.06339984
12:52:50|0.06340002
12:52:51|0.06336879
12:52:52|0.06343699
12:52:53|0.06340002
12:52:54|0.06340002
12:52:55|0.06342453
12:52:56|0.06343755
12:52:57|0.06343755
12:52:58|0.06348799
12:52:59|0.0635028
12:53:00|0.0635028
12:53:00|0.06351474
12:53:02|0.06344353
12:53:03|0.06344984
12:53:04|0.06344984
12:53:04|0.0634757
12:53:06|0.06347538
12:53:07|0.0635028
12:53:08|0.06352665
12:53:09|0.06346886
12:53:10|0.06346441
12:53:11|0.06347538
12:53:12|0.06347566
12:53:13|0.06347538
12:53:14|0.06343759
12:53:15|0.06343756
12:53:16|0.06343758
12:53:17|0.06342447
12:53:18|0.0634
12:53:20|0.06335465
12:53:20|0.06339993
12:53:22|0.06335
12:53:24|0.06338183
12:53:25|0.06338183
12:53:27|0.06344355
12:53:28|0.06344355
12:53:29|0.0635026
12:53:30|0.06352835
12:53:31|0.0636281
12:53:32|0.06355797
12:53:33|0.06357424
12:53:34|0.06357425
12:53:35|0.06355999
12:53:37|0.06355994
12:53:38|0.06355799
12:53:38|0.06355781
12:53:39|0.06354632
12:53:40|0.06356002
12:53:41|0.0635
12:53:42|0.06350001
12:53:43|0.06350001
12:53:45|0.06354429
12:53:45|0.06354233
12:53:46|0.06354129
12:53:47|0.06354131
12:53:48|0.06354131
12:53:50|0.06356577
12:53:51|0.06357423
12:53:51|0.06354678
12:53:52|0.06354681
12:53:53|0.063606
12:53:55|0.06359339
12:53:55|0.06359339
12:53:57|0.06359339
12:53:57|0.06359339
12:53:58|0.06359339
12:53:59|0.06359339
12:54:01|0.06361737
12:54:02|0.06361737
12:54:02|0.06356277
12:54:03|0.06359339
12:54:04|0.0635503
12:54:05|0.06355031
12:54:06|0.06356889
12:54:08|0.06354502
12:54:08|0.06356335
12:54:09|0.06351936
12:54:10|0.06349182
12:54:11|0.06347214
12:54:12|0.06347716
12:54:13|0.06346209
12:54:14|0.06349144
12:54:15|0.06349144
12:54:16|0.0634869
12:54:17|0.06347717
12:54:19|0.06347716
12:54:19|0.06347716
12:54:21|0.06344353
12:54:23|0.06344353
12:54:24|0.0634028
12:54:24|0.06343674
12:54:26|0.06343673
12:54:27|0.06338165
12:54:27|0.06340949
12:54:28|0.0634
12:54:30|0.06339994
12:54:31|0.06339994
12:54:31|0.06339991
12:54:33|0.06336805
12:54:34|0.06335708
12:54:34|0.06335
12:54:35|0.06335
12:54:37|0.06338081
12:54:38|0.06338081
12:54:38|0.06335002
12:54:39|0.06339507
12:54:41|0.06335201
12:54:41|0.06335201
12:54:42|0.06335201
12:54:43|0.06338237
12:54:44|0.06338237
12:54:46|0.06339496
12:54:47|0.06342809
12:54:47|0.0634
12:54:48|0.06345514
12:54:50|0.06342975
12:54:51|0.06347698
12:54:52|0.06342978
12:54:52|0.06340003
12:54:54|0.06338538
12:54:54|0.06338538
12:54:55|0.0633992
12:54:56|0.0633992
12:54:57|0.06339164
12:54:59|0.06339164
12:54:59|0.06338237
12:55:00|0.06338237
12:55:01|0.06338238
12:55:02|0.06335578
12:55:03|0.0634028
12:55:04|0.06337523
12:55:05|0.06335003
12:55:07|0.06335
12:55:07|0.06334185
12:55:08|0.06335427
12:55:09|0.06336618
12:55:10|0.06337641
12:55:11|0.06334495
12:55:12|0.06330003
12:55:13|0.06334185
12:55:14|0.06334186
12:55:15|0.06338129
12:55:18|0.06338996
12:55:18|0.06339008
12:55:19|0.06341672
12:55:21|0.06344348
12:55:22|0.06343752
12:55:24|0.06344346
12:55:25|0.06344349
12:55:26|0.06343697
12:55:27|0.06348216
12:55:27|0.06341402
12:55:29|0.06341403
12:55:29|0.06341403
12:55:30|0.06348222
12:55:31|0.06348648
12:55:32|0.06348671
12:55:34|0.06348672
12:55:35|0.06347663
12:55:37|0.06345566
12:55:38|0.06348156
12:55:38|0.06348156
12:55:40|0.06348156
12:55:40|0.06348156
12:55:41|0.06349654
12:55:43|0.06349654
12:55:43|0.06348748
12:55:44|0.06350656
12:55:45|0.0635515
12:55:46|0.0634812
12:55:48|0.06346211
12:55:48|0.06346753
12:55:49|0.06346753
12:55:51|0.06337169
12:55:52|0.06337169
12:55:52|0.06340161
12:55:53|0.06340161
12:55:55|0.06345277
12:55:55|0.06345277
12:55:57|0.06339216
12:55:57|0.06338157
12:55:58|0.06344249
12:55:59|0.06345254
12:56:00|0.06345254
12:56:01|0.06339873
12:56:02|0.06339873
12:56:04|0.06339873
12:56:05|0.06343706
12:56:05|0.06343706
12:56:06|0.06344344
12:56:08|0.06344349
12:56:08|0.06354927
12:56:10|0.06356521
12:56:10|0.06352383
12:56:12|0.06353027
12:56:13|0.06354926
12:56:13|0.06357429
12:56:14|0.06354289
12:56:15|0.06359985
12:56:16|0.06359991
12:56:18|0.0636
12:56:19|0.06354606
12:56:20|0.06363098
12:56:21|0.06363098
12:56:23|0.06363374
12:56:24|0.06360008
12:56:25|0.06354611
12:56:26|0.0635462
12:56:27|0.06357399
12:56:28|0.06357116
12:56:29|0.06354181
12:56:30|0.06354181
12:56:31|0.06351158
12:56:32|0.06351158
12:56:33|0.06354157
12:56:34|0.0635544
12:56:35|0.0635544
12:56:36|0.0635544
12:56:37|0.06352909
12:56:38|0.06357395
12:56:39|0.06357395
12:56:40|0.0635544
12:56:42|0.06357381
12:56:43|0.06357381
12:56:43|0.06358008
12:56:44|0.063554
12:56:45|0.06358617
12:56:47|0.06357382
12:56:48|0.06357382
12:56:49|0.06357382
12:56:50|0.06357395
12:56:51|0.06358008
12:56:52|0.06358008
12:56:53|0.06358008
12:56:54|0.06358008
12:56:55|0.06358407
12:56:56|0.06358008
12:56:57|0.06357396
12:56:58|0.06357396
12:56:59|0.06356083
12:57:00|0.0635711
12:57:01|0.06357397
12:57:02|0.06357396
12:57:03|0.06356036
12:57:04|0.06356036
12:57:05|0.06357036
12:57:06|0.06357036
12:57:07|0.06357371
12:57:08|0.06357367
12:57:09|0.06357036
12:57:10|0.06358008
12:57:11|0.06357398
12:57:12|0.06359116
12:57:13|0.06360001
12:57:14|0.06363349
12:57:15|0.063584
12:57:17|0.06363
12:57:17|0.06359398
12:57:19|0.06360044
12:57:19|0.06360045
12:57:21|0.06359257
12:57:21|0.06357036
12:57:22|0.06343693
12:57:23|0.06338217
12:57:25|0.06342148
12:57:26|0.06339817
12:57:27|0.06339818
12:57:28|0.06342154
12:57:29|0.06342154
12:57:30|0.06339817
12:57:31|0.06345361
12:57:32|0.06341519
12:57:33|0.06341525
12:57:34|0.06341525
12:57:35|0.06345277
12:57:35|0.06345277
12:57:37|0.06345277
12:57:38|0.06345295
12:57:39|0.06345293
12:57:40|0.06345296
12:57:41|0.06346435
12:57:42|0.06345296
12:57:43|0.06349169
12:57:44|0.06345973
12:57:44|0.06349165
12:57:45|0.06349165
12:57:47|0.06349165
12:57:48|0.06348531
12:57:49|0.06352333
12:57:50|0.06349175
12:57:51|0.06349175
12:57:53|0.06351698
12:57:54|0.06349764
12:57:54|0.06352333
12:57:55|0.06356773
12:57:57|0.06356773
12:57:58|0.06356992
12:57:58|0.06352967
12:57:59|0.06352967
12:58:01|0.06352967
12:58:02|0.06356738
12:58:03|0.06356738
12:58:04|0.06356738
12:58:05|0.06353006
12:58:06|0.06353033
12:58:07|0.06353033
12:58:08|0.0635
12:58:08|0.0635
12:58:10|0.06353604
12:58:11|0.06353
12:58:12|0.06349165
12:58:12|0.06351687
12:58:14|0.06349166
12:58:15|0.06352939
12:58:16|0.06352939
12:58:16|0.06352969
12:58:17|0.06350001
12:58:19|0.06350001
12:58:20|0.06350001
12:58:21|0.06350009
12:58:22|0.06350009
12:58:22|0.06354674
12:58:25|0.06354674
12:58:26|0.06350395
12:58:27|0.06353603
12:58:28|0.06351664
12:58:29|0.06354675
12:58:30|0.06354927
12:58:31|0.06357416
12:58:32|0.06357416
12:58:33|0.06357416
12:58:34|0.06357416
12:58:35|0.06355
12:58:36|0.06354676
12:58:37|0.06356982
12:58:38|0.06354682
12:58:39|0.06354682
12:58:40|0.06354833
12:58:41|0.06356989
12:58:42|0.06356989
12:58:43|0.06354685
12:58:44|0.06354685
12:58:45|0.06354999
12:58:46|0.06355
12:58:47|0.06356987
12:58:48|0.06355002
12:58:49|0.06355042
12:58:50|0.06357415
12:58:51|0.06358532
12:58:52|0.06357
12:58:53|0.06359998
12:58:54|0.06356466
12:58:55|0.06356466
12:58:56|0.06356466
12:58:57|0.06357415
12:58:58|0.06358532
12:58:59|0.06359996
12:59:00|0.06359992
12:59:01|0.06359992
12:59:02|0.06359997
12:59:03|0.06359997
12:59:04|0.06359998
12:59:06|0.06357507
12:59:06|0.06359997
12:59:08|0.06359997
12:59:09|0.06360976
12:59:10|0.06363
12:59:10|0.06360165
12:59:11|0.06363369
12:59:13|0.06360848
12:59:14|0.06360848
12:59:14|0.06351663
12:59:16|0.06354663
12:59:17|0.06354654
12:59:17|0.06354647
12:59:19|0.06354647
12:59:19|0.06354668
12:59:21|0.06354645
12:59:22|0.06357223
12:59:23|0.06357223
12:59:23|0.06357409
12:59:25|0.06357245
12:59:26|0.06357648
12:59:27|0.0635892
12:59:28|0.0635892
12:59:29|0.0635892
12:59:30|0.0635892
12:59:31|0.06358908
12:59:32|0.06358908
12:59:33|0.06357405
12:59:34|0.06358282
12:59:36|0.06358282
12:59:37|0.06357245
12:59:37|0.06357245
12:59:39|0.06357244
12:59:39|0.06361464
12:59:41|0.06363619
12:59:42|0.06360958
12:59:42|0.06358357
12:59:44|0.06363619
12:59:45|0.06363618
12:59:46|0.06363618
12:59:47|0.0635892
12:59:48|0.0635892
12:59:49|0.0635892
12:59:50|0.0635892
12:59:51|0.0635892
12:59:51|0.0635892
12:59:53|0.06358908
12:59:53|0.06359999
12:59:54|0.06359999
12:59:56|0.06359999
12:59:57|0.06359525
12:59:58|0.0635891
12:59:59|0.06358908
13:00:00|0.06360002
13:00:00|0.06363114
13:00:03|0.06363114
13:00:03|0.06360002
13:00:05|0.06360002
13:00:06|0.06359999
13:00:06|0.0635892
13:00:08|0.0635892
13:00:09|0.06362706
13:00:09|0.06360002
13:00:11|0.06362689
13:00:11|0.06358908
13:00:12|0.06360191
13:00:13|0.06365658
13:00:14|0.06365806
13:00:15|0.06360493
13:00:16|0.06360493
13:00:18|0.06365517
13:00:18|0.06365493
13:00:19|0.06365493
13:00:20|0.06360493
13:00:21|0.06360493
13:00:22|0.06360002
13:00:23|0.063589
13:00:25|0.06358698
13:00:26|0.06359981
13:00:27|0.0636
13:00:29|0.06360493
13:00:30|0.06360624
13:00:31|0.06365497
13:00:32|0.06365497
13:00:32|0.06360003
13:00:34|0.06360001
13:00:35|0.06359999
13:00:36|0.06365497
13:00:38|0.06360311
13:00:39|0.06360332
13:00:39|0.06360344
13:00:41|0.06360344
13:00:42|0.06364702
13:00:43|0.06360332
13:00:44|0.0636031
13:00:45|0.06360311
13:00:46|0.06360344
13:00:47|0.06360344
13:00:48|0.06360318
13:00:49|0.06356544
13:00:50|0.06355857
13:00:51|0.06360295
13:00:52|0.06356545
13:00:53|0.06354944
13:00:54|0.06354181
13:00:55|0.06353949
13:00:56|0.06353496
13:00:57|0.06353153
13:00:58|0.06353153
13:00:59|0.06357339
13:01:00|0.0634
13:01:01|0.06346031
13:01:02|0.06345918
13:01:03|0.06340159
13:01:04|0.06340159
13:01:06|0.06337169
13:01:06|0.06334388
13:01:08|0.06355223
13:01:09|0.06357612
13:01:10|0.06357612
13:01:10|0.06357611
13:01:11|0.06357611
13:01:12|0.06355544
13:01:14|0.06355544
13:01:14|0.06355544
13:01:16|0.06355536
13:01:17|0.06354946
13:01:18|0.06347271
13:01:18|0.06347271
13:01:20|0.06347271
13:01:20|0.06354949
13:01:21|0.06354962
13:01:23|0.06354954
13:01:24|0.0636
13:01:25|0.06358549
13:01:26|0.0636
13:01:28|0.06359999
13:01:29|0.06357278
13:01:30|0.06357278
13:01:32|0.06357278
13:01:33|0.06359999
13:01:34|0.06359999
13:01:34|0.06359429
13:01:36|0.06364686
13:01:36|0.06359446
13:01:38|0.06359448
13:01:39|0.06359448
13:01:40|0.06364599
13:01:41|0.06364649
13:01:42|0.06361359
13:01:43|0.06364686
13:01:44|0.06364686
13:01:45|0.06364493
13:01:46|0.06364649
13:01:47|0.06364649
13:01:49|0.06364682
13:01:49|0.06364686
13:01:50|0.06364682
13:01:51|0.06364682
13:01:52|0.06364649
13:01:54|0.0637
13:01:54|0.06364699
13:01:56|0.0637
13:01:57|0.06364854
13:01:58|0.06364854
13:01:59|0.06364854
13:01:59|0.06369581
13:02:00|0.06369581
13:02:02|0.06359427
13:02:03|0.06366839
13:02:04|0.06366839
13:02:04|0.06366839
13:02:05|0.06366839
13:02:07|0.06366737
13:02:07|0.06366761
13:02:09|0.06366899
13:02:10|0.06366742
13:02:11|0.06370821
13:02:12|0.06375384
13:02:13|0.06372312
13:02:14|0.06370656
13:02:15|0.06370656
13:02:16|0.06370825
13:02:17|0.06370825
13:02:18|0.06370815
13:02:19|0.06370975
13:02:20|0.0636674
13:02:21|0.06371032
13:02:22|0.06371032
13:02:23|0.0637938
13:02:24|0.06385881
13:02:25|0.06381237
13:02:26|0.0638199
13:02:27|0.06386202
13:02:29|0.06379522
13:02:30|0.06379366
13:02:31|0.06379366
13:02:32|0.06373376
13:02:33|0.06379312
13:02:34|0.06371145
13:02:35|0.06371145
13:02:36|0.06373877
13:02:37|0.06369403
13:02:38|0.06370843
13:02:39|0.06370843
13:02:40|0.06372242
13:02:41|0.06373585
13:02:42|0.06370843
13:02:43|0.06371838
13:02:45|0.06374743
13:02:46|0.06370825
13:02:47|0.06367549
13:02:48|0.06367
13:02:49|0.06368966
13:02:50|0.06368966
13:02:51|0.06368435
13:02:52|0.06371838
13:02:53|0.06363812
13:02:54|0.06359448
13:02:55|0.0635989
13:02:56|0.0635989
13:02:57|0.06359909
13:02:58|0.0635991
13:02:59|0.06359911
13:03:00|0.06359911
13:03:01|0.06357612
13:03:02|0.0635743
13:03:03|0.06358207
13:03:04|0.06362589
13:03:05|0.06362969
13:03:06|0.06363517
13:03:07|0.06365708
13:03:08|0.0635935
13:03:09|0.06359051
13:03:10|0.06359051
13:03:11|0.06359051
13:03:12|0.06362179
13:03:13|0.0635935
13:03:14|0.06357211
13:03:15|0.06357211
13:03:17|0.06362218
13:03:17|0.06362218
13:03:19|0.06362205
13:03:19|0.063623
13:03:20|0.06362912
13:03:22|0.0636547
13:03:22|0.06364073
13:03:24|0.06360257
13:03:25|0.06360004
13:03:25|0.06360004
13:03:26|0.06360001
13:03:28|0.06360641
13:03:29|0.06360259
13:03:30|0.06360259
13:03:31|0.06365469
13:03:32|0.06363808
13:03:33|0.06363808
13:03:34|0.0636391
13:03:35|0.06365023
13:03:36|0.06367541
13:03:37|0.06366661
13:03:39|0.0636471
13:03:39|0.06367548
13:03:40|0.06367548
13:03:42|0.06367548
13:03:43|0.06367549
13:03:44|0.06367549
13:03:45|0.06367549
13:03:46|0.06367549
13:03:46|0.06367548
13:03:47|0.06366709
13:03:49|0.06366709
13:03:50|0.06367546
13:03:51|0.06365349
13:03:52|0.06367549
13:03:53|0.06366709
13:03:54|0.06367548
13:03:55|0.06367548
13:03:56|0.06366708
13:03:57|0.06364727
13:03:58|0.06365982
13:03:59|0.0636473
13:04:00|0.06364463
13:04:01|0.06363631
13:04:02|0.06366689
13:04:03|0.0636494
13:04:04|0.06363221
13:04:05|0.06363221
13:04:06|0.06364302
13:04:07|0.06362279
13:04:08|0.06362279
13:04:10|0.06364941
13:04:10|0.06364941
13:04:12|0.06366492
13:04:13|0.06365518
13:04:14|0.06366491
13:04:15|0.06366491
13:04:15|0.06367549
13:04:17|0.06367548
13:04:17|0.06367548
13:04:18|0.06367548
13:04:19|0.06367548
13:04:21|0.06367545
13:04:22|0.06367549
13:04:23|0.06367549
13:04:24|0.06367549
13:04:25|0.06366691
13:04:26|0.06366694
13:04:27|0.06363691
13:04:28|0.06363691
13:04:28|0.06361759
13:04:29|0.06361759
13:04:32|0.06360811
13:04:33|0.06360904
13:04:34|0.06363663
13:04:35|0.06363663
13:04:36|0.06363041
13:04:37|0.06363027
13:04:38|0.06363027
13:04:39|0.06363027
13:04:40|0.06364305
13:04:41|0.06360899
13:04:42|0.06360899
13:04:43|0.0636
13:04:44|0.0636
13:04:45|0.0636
13:04:46|0.0635691
13:04:48|0.06357746
13:04:49|0.06358581
13:04:50|0.06357746
13:04:50|0.06356521
13:04:52|0.06355891
13:04:53|0.06355891
13:04:54|0.06355891
13:04:55|0.06355019
13:04:56|0.06356502
13:04:57|0.06356502
13:04:58|0.06355891
13:04:59|0.06354687
13:05:00|0.06354687
13:05:01|0.06354686
13:05:02|0.06354686
13:05:03|0.06354686
13:05:04|0.06354612
13:05:05|0.06352981
13:05:06|0.06338203
13:05:07|0.06339778
13:05:08|0.06343694
13:05:09|0.06338273
13:05:10|0.06338273
13:05:11|0.06340192
13:05:12|0.06339076
13:05:13|0.06339076
13:05:14|0.06339076
13:05:15|0.06339076
13:05:16|0.06341299
13:05:17|0.06339076
13:05:18|0.06340645
13:05:19|0.0634066
13:05:20|0.06346136
13:05:21|0.06343708
13:05:22|0.06341222
13:05:23|0.06337181
13:05:24|0.06343065
13:05:25|0.06341797
13:05:26|0.06341192
13:05:27|0.06340529
13:05:28|0.06339895
13:05:29|0.06336724
13:05:30|0.06334808
13:05:32|0.06330343
13:05:33|0.06330343
13:05:34|0.06332306
13:05:35|0.06332301
13:05:35|0.0633035
13:05:37|0.06332303
13:05:38|0.06332303
13:05:39|0.06333564
13:05:40|0.06330003
13:05:41|0.06330003
13:05:42|0.06330352
13:05:43|0.06330003
13:05:44|0.06330003
13:05:45|0.06330352
13:05:46|0.06330012
13:05:47|0.06330003
13:05:48|0.06330003
13:05:49|0.06330004
13:05:50|0.06331034
13:05:50|0.06331673
13:05:51|0.06330004
13:05:53|0.06331041
13:05:54|0.0633027
13:05:55|0.0633027
13:05:56|0.06325351
13:05:57|0.06325
13:05:58|0.06323238
13:05:59|0.06319
13:06:00|0.06316245
13:06:01|0.06316244
13:06:02|0.0631001
13:06:03|0.06310914
13:06:04|0.06311444
13:06:05|0.06316291
13:06:06|0.06317118
13:06:07|0.06322172
13:06:09|0.06317557
13:06:09|0.06324938
13:06:10|0.06327218
13:06:11|0.06327088
13:06:12|0.0632703
13:06:13|0.06329999
13:06:14|0.06332303
13:06:15|0.06332303
13:06:16|0.06329156
13:06:17|0.06323994
13:06:19|0.06327216
13:06:20|0.06337583
13:06:20|0.06329512
13:06:21|0.06330527
13:06:23|0.06330527
13:06:23|0.06342594
13:06:24|0.06345438
13:06:26|0.06343573
13:06:26|0.06344031
13:06:28|0.06345438
13:06:28|0.06345785
13:06:29|0.06351094
13:06:31|0.06356207
13:06:31|0.06356207
13:06:33|0.06356207
13:06:34|0.06351928
13:06:35|0.06347524
13:06:37|0.06347523
13:06:37|0.06342308
13:06:39|0.06345418
13:06:40|0.06341969
13:06:41|0.06345429
13:06:42|0.06347524
13:06:43|0.06347525
13:06:44|0.06347525
13:06:45|0.06347525
13:06:46|0.06347837
13:06:47|0.06347837
13:06:47|0.06347837
13:06:49|0.06347837
13:06:50|0.06351873
13:06:50|0.06351915
13:06:52|0.06351915
13:06:52|0.06350849
13:06:53|0.06350849
13:06:54|0.06347838
13:06:56|0.06348109
13:06:57|0.06350485
13:06:58|0.0635086
13:06:58|0.06348335
13:07:00|0.063472
13:07:00|0.0634643
13:07:02|0.06348564
13:07:02|0.06346954
13:07:03|0.06353897
13:07:05|0.06356206
13:07:06|0.06351315
13:07:07|0.06351297
13:07:07|0.06352716
13:07:09|0.06353538
13:07:10|0.06353539
13:07:10|0.06354354
13:07:12|0.06352629
13:07:13|0.06356206
13:07:14|0.06356207
13:07:14|0.06359998
13:07:16|0.06362162
13:07:17|0.06363369
13:07:18|0.06363369
13:07:19|0.06364705
13:07:20|0.06364466
13:07:21|0.06366648
13:07:22|0.06367548
13:07:22|0.06360751
13:07:24|0.06365505
13:07:25|0.06365467
13:07:25|0.06361702
13:07:27|0.0636082
13:07:28|0.06359547
13:07:29|0.06359547
13:07:30|0.06360871
13:07:31|0.06360871
13:07:31|0.06360871
13:07:34|0.06361427
13:07:35|0.06360177
13:07:36|0.06360126
13:07:37|0.06360119
13:07:38|0.06357642
13:07:39|0.06359494
13:07:40|0.06362909
13:07:41|0.06363663
13:07:42|0.06360824
13:07:43|0.06367545
13:07:44|0.06367545
13:07:45|0.06367549
13:07:46|0.06367549
13:07:47|0.06371794
13:07:48|0.06372568
13:07:49|0.0637
13:07:50|0.0637
13:07:52|0.06372016
13:07:52|0.06372726
13:07:54|0.06372274
13:07:55|0.06369663
13:07:56|0.06369662
13:07:56|0.06373859
13:07:57|0.06371543
13:07:58|0.06371727
13:07:59|0.06364814
13:08:00|0.06370453
13:08:02|0.06370453
13:08:02|0.06368311
13:08:03|0.06371145
13:08:05|0.06372518
13:08:06|0.06370801
13:08:07|0.06372235
13:08:07|0.06371728
13:08:09|0.06372949
13:08:10|0.0637329
13:08:10|0.06375346
13:08:12|0.06375347
13:08:12|0.0637849
13:08:14|0.06379831
13:08:15|0.06384407
13:08:16|0.06387495
13:08:17|0.06393318
13:08:18|0.06393313
13:08:19|0.06393313
13:08:20|0.06393313
13:08:21|0.06393313
13:08:22|0.06395366
13:08:23|0.06393313
13:08:23|0.063983
13:08:25|0.06394357
13:08:26|0.06398861
13:08:27|0.06398856
13:08:28|0.06388587
13:08:29|0.06394261
13:08:30|0.06394357
13:08:31|0.0639459
13:08:32|0.06395147
13:08:33|0.06393698
13:08:34|0.06393698
13:08:35|0.06391782
13:08:36|0.06391783
13:08:37|0.06391782
13:08:38|0.06391232
13:08:39|0.06389274
13:08:40|0.06394357
13:08:41|0.06391147
13:08:42|0.06394009
13:08:43|0.06393698
13:08:44|0.06394357
13:08:45|0.06394354
13:08:46|0.06394354
13:08:47|0.06394354
13:08:48|0.06394357
13:08:49|0.06395845
13:08:50|0.06395845
13:08:51|0.06394355
13:08:52|0.06391781
13:08:53|0.06394354
13:08:55|0.0639596
13:08:55|0.06393625
13:08:57|0.06393635
13:08:58|0.06390172
13:08:58|0.06393356
13:08:59|0.06390173
13:09:00|0.06394011
13:09:01|0.0639431
13:09:02|0.0639593
13:09:03|0.06395957
13:09:04|0.06395957
13:09:05|0.0639596
13:09:07|0.0639626
13:09:08|0.06398832
13:09:08|0.06399148
13:09:09|0.06396263
13:09:10|0.06389476
13:09:11|0.06393862
13:09:12|0.06394155
13:09:13|0.06395677
13:09:14|0.06399827
13:09:15|0.06399814
13:09:16|0.06394337
13:09:18|0.06397058
13:09:18|0.06399999
13:09:19|0.06399867
13:09:20|0.06399867
13:09:21|0.06396897
13:09:22|0.06399612
13:09:23|0.064
13:09:24|0.064
13:09:25|0.06397552
13:09:26|0.064
13:09:27|0.064
13:09:28|0.06398975
13:09:29|0.064
13:09:30|0.06400413
13:09:31|0.06400504
13:09:32|0.06400922
13:09:33|0.06400007
13:09:35|0.06403867
13:09:37|0.06401694
13:09:38|0.0640606
13:09:39|0.0640392
13:09:39|0.06399522
13:09:41|0.06401304
13:09:41|0.06395905
13:09:43|0.06394335
13:09:44|0.0638593
13:09:45|0.06393101
13:09:45|0.06387707
13:09:46|0.06383623
13:09:48|0.0639
13:09:48|0.06392787
13:09:50|0.06400864
13:09:50|0.06402047
13:09:52|0.06402047
13:09:53|0.06402046
13:09:54|0.06400031
13:09:54|0.06401279
13:09:56|0.06402021
13:09:57|0.06398449
13:09:58|0.06402046
13:09:59|0.063986
13:10:00|0.06401278
13:10:02|0.06400616
13:10:03|0.06403061
13:10:04|0.06403061
13:10:04|0.0640935
13:10:05|0.0641
13:10:07|0.06412122
13:10:07|0.06412122
13:10:08|0.06412117
13:10:09|0.06414999
13:10:10|0.06412117
13:10:11|0.06412109
13:10:12|0.06409617
13:10:13|0.06409595
13:10:15|0.06412106
13:10:16|0.06406342
13:10:17|0.06411214
13:10:18|0.06406844
13:10:19|0.06409572
13:10:20|0.06409572
13:10:21|0.06404729
13:10:22|0.06409282
13:10:23|0.06407367
13:10:24|0.0640306
13:10:25|0.0640632
13:10:26|0.06406329
13:10:27|0.06398594
13:10:28|0.06398594
13:10:29|0.06395652
13:10:30|0.06394963
13:10:31|0.06391147
13:10:32|0.06389189
13:10:33|0.06388564
13:10:34|0.06388564
13:10:35|0.06388564
13:10:37|0.06390467
13:10:37|0.06390467
13:10:38|0.06390451
13:10:40|0.06390467
13:10:40|0.06390467
13:10:41|0.06389868
13:10:43|0.06392633
13:10:44|0.06395652
13:10:45|0.06395849
13:10:45|0.06394318
13:10:47|0.0639859
13:10:48|0.0639859
13:10:49|0.0639859
13:10:50|0.0639859
13:10:51|0.06396029
13:10:52|0.06396029
13:10:52|0.0639859
13:10:54|0.06406253
13:10:54|0.0641
13:10:55|0.06409999
13:10:57|0.06412122
13:10:58|0.06412378
13:10:59|0.06412294
13:11:00|0.06412294
13:11:01|0.06412294
13:11:02|0.06412378
13:11:03|0.06412291
13:11:04|0.06412291
13:11:05|0.0641172
13:11:06|0.06411714
13:11:07|0.06410001
13:11:09|0.0641
13:11:09|0.06409999
13:11:10|0.06412294
13:11:11|0.06412294
13:11:12|0.06410026
13:11:13|0.06416666
13:11:14|0.06425
13:11:16|0.06429998
13:11:16|0.06423363
13:11:17|0.0642879
13:11:18|0.06423421
13:11:19|0.06429999
13:11:20|0.06423681
13:11:21|0.06423791
13:11:22|0.06423791
13:11:23|0.06426107
13:11:25|0.06429989
13:11:25|0.06429991
13:11:26|0.06429981
13:11:27|0.0643
13:11:29|0.06431311
13:11:30|0.0643131
13:11:31|0.0642367
13:11:32|0.06420678
13:11:33|0.06423802
13:11:34|0.064233
13:11:35|0.06425386
13:11:36|0.06424019
13:11:38|0.06417061
13:11:38|0.06417062
13:11:40|0.06428789
13:11:41|0.06428789
13:11:42|0.06430076
13:11:42|0.06430076
13:11:44|0.06420985
13:11:45|0.06425472
13:11:46|0.06423645
13:11:47|0.06423647
13:11:48|0.0642104
13:11:49|0.06421194
13:11:50|0.0642109
13:11:51|0.06423272
13:11:52|0.06420541
13:11:53|0.06420541
13:11:54|0.06421006
13:11:55|0.06420305
13:11:56|0.06419717
13:11:57|0.06409869
13:11:58|0.06417731
13:11:59|0.06409207
13:12:00|0.06417486
13:12:02|0.06408054
13:12:02|0.0641248
13:12:03|0.0641248
13:12:04|0.0641248
13:12:05|0.0641248
13:12:06|0.06414658
13:12:07|0.06412288
13:12:08|0.0640867
13:12:09|0.0640867
13:12:10|0.06409564
13:12:12|0.06405142
13:12:14|0.06408232
13:12:14|0.06406576
13:12:15|0.06401645
13:12:16|0.06401652
13:12:18|0.06401657
13:12:19|0.06404805
13:12:19|0.06402725
13:12:20|0.06402092
13:12:21|0.06404758
13:12:22|0.06401626
13:12:24|0.06404818
13:12:24|0.06396832
13:12:26|0.06414336
13:12:26|0.06410263
13:12:27|0.06408298
13:12:29|0.06413375
13:12:29|0.06408843
13:12:31|0.06405637
13:12:31|0.06405638
13:12:32|0.06409085
13:12:33|0.06409087
13:12:35|0.06409087
13:12:36|0.06408841
13:12:37|0.06409085
13:12:39|0.06409084
13:12:40|0.06409084
13:12:41|0.06409085
13:12:42|0.0640756
13:12:43|0.06407567
13:12:44|0.06410161
13:12:44|0.06404075
13:12:48|0.06407346
13:12:49|0.06402128
13:12:50|0.06401149
13:12:52|0.06405669
13:12:53|0.06410161
13:12:54|0.06413217
13:12:55|0.06413217
13:12:55|0.06413215
13:12:56|0.06409571
13:12:58|0.06413193
13:12:58|0.06410127
13:12:59|0.06410127
13:13:00|0.06410127
13:13:02|0.0641319
13:13:03|0.06415065
13:13:03|0.064136
13:13:05|0.06411569
13:13:05|0.06415055
13:13:07|0.06410127
13:13:07|0.06414822
13:13:09|0.06414822
13:13:10|0.06414822
13:13:11|0.06414822
13:13:12|0.06415033
13:13:13|0.06412155
13:13:14|0.06415039
13:13:15|0.06415055
13:13:15|0.06409752
13:13:17|0.06407188
13:13:18|0.0640819
13:13:19|0.06407254
13:13:20|0.06407254
13:13:21|0.06407254
13:13:21|0.0640819
13:13:22|0.06408189
13:13:24|0.06408184
13:13:25|0.06410514
13:13:25|0.06408191
13:13:27|0.0640288
13:13:28|0.06400541
13:13:29|0.06400541
13:13:30|0.06401417
13:13:31|0.06401366
13:13:32|0.06401366
13:13:33|0.06406264
13:13:33|0.06402895
13:13:34|0.06402896
13:13:36|0.06400542
13:13:37|0.06402061
13:13:38|0.06402061
13:13:40|0.0641232
13:13:42|0.06414061
13:13:42|0.06412332
13:13:44|0.06412332
13:13:44|0.06412564
13:13:45|0.06418741
13:13:46|0.06413726
13:13:47|0.06413734
13:13:49|0.06415042
13:13:50|0.0641375
13:13:51|0.06413054
13:13:52|0.06413054
13:13:53|0.06413115
13:13:55|0.06413115
13:13:56|0.06413115
13:13:57|0.06413115
13:13:58|0.06413114
13:13:59|0.06411909
13:14:00|0.06413115
13:14:01|0.06413114
13:14:01|0.06413114
13:14:03|0.0641301
13:14:04|0.06410942
13:14:05|0.06410484
13:14:06|0.06410967
13:14:07|0.0641
13:14:08|0.06409014
13:14:10|0.06408027
13:14:10|0.06409033
13:14:11|0.06407188
13:14:12|0.06407188
13:14:13|0.06409558
13:14:14|0.06409898
13:14:15|0.06409014
13:14:16|0.06409014
13:14:18|0.06409014
13:14:18|0.06409014
13:14:19|0.0641
13:14:20|0.06413263
13:14:21|0.06413285
13:14:22|0.06415479
13:14:23|0.06415479
13:14:24|0.06417606
13:14:26|0.06417606
13:14:27|0.06415899
13:14:28|0.06415899
13:14:29|0.06417606
13:14:29|0.0641667
13:14:30|0.06417605
13:14:31|0.06418783
13:14:32|0.06415922
13:14:33|0.06415479
13:14:34|0.06415479
13:14:35|0.06419
13:14:37|0.06418994
13:14:38|0.06415926
13:14:39|0.06415926
13:14:40|0.06415926
13:14:42|0.06423
13:14:43|0.06420391
13:14:43|0.06418994
13:14:45|0.06418994
13:14:45|0.06418597
13:14:47|0.06412914
13:14:48|0.06413904
13:14:49|0.06412753
13:14:50|0.06412753
13:14:51|0.06410484
13:14:51|0.06410001
13:14:53|0.06408695
13:14:54|0.06408133
13:14:55|0.06411192
13:14:56|0.06411192
13:14:57|0.06408133
13:14:58|0.06408133
13:14:59|0.06408133
13:15:00|0.06408133
13:15:01|0.06404287
13:15:02|0.06402702
13:15:02|0.06406433
13:15:03|0.064055
13:15:05|0.06402998
13:15:06|0.06402979
13:15:07|0.06400552
13:15:08|0.06404225
13:15:09|0.06404225
13:15:10|0.06404865
13:15:11|0.0640063
13:15:12|0.0640063
13:15:13|0.0640063
13:15:13|0.0640063
13:15:14|0.06403016
13:15:15|0.06403018
13:15:17|0.06406782
13:15:17|0.06409304
13:15:19|0.06409304
13:15:20|0.06415052
13:15:21|0.06413361
13:15:21|0.0641342
13:15:23|0.06418398
13:15:24|0.0641841
13:15:25|0.0642033
13:15:26|0.06421549
13:15:27|0.06421549
13:15:28|0.06421549
13:15:29|0.06424473
13:15:30|0.06424486
13:15:31|0.06421312
13:15:32|0.06418915
13:15:33|0.06418915
13:15:34|0.06421549
13:15:35|0.06415807
13:15:36|0.06414453
13:15:37|0.06406624
13:15:38|0.06406624
13:15:39|0.06404375
13:15:40|0.06408028
13:15:42|0.06405477
13:15:43|0.06405477
13:15:44|0.06404385
13:15:46|0.06404379
13:15:46|0.06402364
13:15:47|0.06402364
13:15:49|0.06402363
13:15:50|0.06401153
13:15:51|0.0640063
13:15:52|0.0640063
13:15:53|0.06400631
13:15:53|0.064
13:15:54|0.064
13:15:56|0.064
13:15:57|0.064
13:15:58|0.06396832
13:15:59|0.06396832
13:16:00|0.064
13:16:01|0.06398652
13:16:02|0.06402836
13:16:03|0.0639122
13:16:04|0.06384862
13:16:05|0.06383654
13:16:06|0.06380235
13:16:07|0.06377559
13:16:08|0.06375
13:16:09|0.06376632
13:16:10|0.06372599
13:16:11|0.06378664
13:16:12|0.06376633
13:16:13|0.0637952
13:16:14|0.06376191
13:16:15|0.06383123
13:16:16|0.06383616
13:16:17|0.06387206
13:16:18|0.0639001
13:16:20|0.0639137
13:16:20|0.06383608
13:16:21|0.06383608
13:16:22|0.06376204
13:16:23|0.06382078
13:16:24|0.06377215
13:16:25|0.06382055
13:16:26|0.06379527
13:16:27|0.06379525
13:16:28|0.06383615
13:16:29|0.06377073
13:16:30|0.06382391
13:16:32|0.06379374
13:16:32|0.06378054
13:16:33|0.06378054
13:16:34|0.06382125
13:16:36|0.06383616
13:16:36|0.06380862
13:16:37|0.06379597
13:16:39|0.06380219
13:16:39|0.06381495
13:16:40|0.06381495
13:16:41|0.06382119
13:16:43|0.06382284
13:16:44|0.06383292
13:16:45|0.06381498
13:16:47|0.06381495
13:16:48|0.06379582
13:16:49|0.06378987
13:16:50|0.06382511
13:16:50|0.06381487
13:16:52|0.06381494
13:16:52|0.06383133
13:16:54|0.06383133
13:16:54|0.06380253
13:16:56|0.06383131
13:16:57|0.06383136
13:16:57|0.06383136
13:16:59|0.06383136
13:16:59|0.06382153
13:17:00|0.06383609
13:17:01|0.06377667
13:17:02|0.0637703
13:17:03|0.06382511
13:17:04|0.06377029
13:17:06|0.06382179
13:17:07|0.06380333
13:17:08|0.06382331
13:17:09|0.06383614
13:17:10|0.0638159
13:17:10|0.0638861
13:17:11|0.06393999
13:17:12|0.06395693
13:17:13|0.0639824
13:17:14|0.06396567
13:17:15|0.064
13:17:16|0.06396909
13:17:17|0.06396562
13:17:19|0.0637937
13:17:19|0.06373866
13:17:20|0.0637925
13:17:21|0.06377526
13:17:23|0.06376833
13:17:23|0.06374614
13:17:25|0.06374614
13:17:25|0.06375689
13:17:26|0.06383482
13:17:27|0.06380254
13:17:29|0.06380254
13:17:29|0.06380155
13:17:31|0.0637696
13:17:32|0.06380158
13:17:32|0.06380158
13:17:33|0.06382802
13:17:34|0.06384123
13:17:36|0.06384068
13:17:36|0.0638413
13:17:37|0.06379384
13:17:38|0.06379384
13:17:39|0.0638413
13:17:41|0.06381086
13:17:42|0.06381086
13:17:42|0.06384113
13:17:44|0.06379384
13:17:46|0.06379384
13:17:47|0.06379395
13:17:48|0.06381086
13:17:50|0.06383419
13:17:50|0.06379384
13:17:52|0.06380252
13:17:53|0.06377251
13:17:54|0.06380243
13:17:54|0.06379
13:17:55|0.06380254
13:17:57|0.06375322
13:17:58|0.06378435
13:17:59|0.06375326
13:18:00|0.06375326
13:18:01|0.06371778
13:18:03|0.06371504
13:18:04|0.0637532
13:18:05|0.06375321
13:18:05|0.06366988
13:18:06|0.06366988
13:18:07|0.06374554
13:18:08|0.0637
13:18:09|0.06371499
13:18:11|0.06370276
13:18:11|0.06360707
13:18:13|0.06366068
13:18:14|0.063601
13:18:14|0.063601
13:18:16|0.06365651
13:18:16|0.06364706
13:18:18|0.06367208
13:18:19|0.06372188
13:18:19|0.06370612
13:18:21|0.06373318
13:18:21|0.06373318
13:18:22|0.06369611
13:18:23|0.06369622
13:18:25|0.06371315
13:18:25|0.06371315
13:18:26|0.06371315
13:18:27|0.063684
13:18:28|0.06369149
13:18:30|0.06366923
13:18:31|0.06371011
13:18:31|0.06365433
13:18:32|0.06360004
13:18:33|0.06360002
13:18:34|0.06360001
13:18:36|0.06359997
13:18:37|0.06363778
13:18:38|0.06363777
13:18:39|0.06363776
13:18:40|0.06363776
13:18:41|0.06360658
13:18:42|0.06363764
13:18:43|0.06359333
13:18:44|0.06358728
13:18:46|0.06362899
13:18:46|0.06362499
13:18:48|0.06357297
13:18:49|0.06357297
13:18:49|0.06355336
13:18:51|0.06357297
13:18:52|0.06357297
13:18:53|0.06357297
13:18:54|0.06357297
13:18:55|0.06360912
13:18:56|0.06360912
13:18:57|0.06353847
13:18:58|0.06353847
13:18:59|0.06354088
13:19:00|0.06359041
13:19:01|0.06359293
13:19:02|0.06359293
13:19:03|0.06356072
13:19:04|0.06365408
13:19:06|0.06369276
13:19:07|0.06369443
13:19:07|0.06369443
13:19:08|0.06371804
13:19:10|0.06371831
13:19:10|0.06371831
13:19:12|0.06377234
13:19:12|0.06371009
13:19:14|0.063672
13:19:15|0.063672
13:19:16|0.06368727
13:19:17|0.06370927
13:19:18|0.06366784
13:19:19|0.0636691
13:19:19|0.0637092
13:19:21|0.0637092
13:19:22|0.0637092
13:19:22|0.0637
13:19:24|0.06370912
13:19:25|0.0637101
13:19:26|0.06368203
13:19:26|0.06367172
13:19:28|0.06367172
13:19:29|0.06367172
13:19:30|0.06366921
13:19:31|0.06367172
13:19:31|0.06365046
13:19:33|0.06370918
13:19:34|0.06365825
13:19:35|0.06365567
13:19:36|0.0636445
13:19:37|0.06362067
13:19:38|0.06363219
13:19:39|0.06363068
13:19:40|0.06356321
13:19:41|0.06357419
13:19:42|0.06360545
13:19:43|0.06354576
13:19:44|0.06354575
13:19:45|0.06354576
13:19:46|0.06355195
13:19:47|0.0635546
13:19:48|0.063522
13:19:49|0.063522
13:19:50|0.06354191
13:19:51|0.06354191
13:19:52|0.06352984
13:19:53|0.06352581
13:19:54|0.06352203
13:19:55|0.0635268
13:19:56|0.06352581
13:19:57|0.06352579
13:19:58|0.06352582
13:20:00|0.06352984
13:20:01|0.06350137
13:20:01|0.06351647
13:20:02|0.06350589
13:20:04|0.06350125
13:20:04|0.0635
13:20:06|0.06349999
13:20:07|0.063455
13:20:08|0.06344981
13:20:09|0.06345287
13:20:10|0.06344744
13:20:11|0.06347187
13:20:12|0.0635292
13:20:12|0.06348074
13:20:14|0.06348074
13:20:14|0.06348079
13:20:16|0.06358008
13:20:17|0.06353677
13:20:18|0.06355982
13:20:19|0.06343694
13:20:20|0.06338888
13:20:21|0.06338892
13:20:22|0.06342824
13:20:23|0.06346344
13:20:24|0.06346715
13:20:25|0.06344113
13:20:26|0.06344113
13:20:27|0.06338894
13:20:28|0.06338894
13:20:29|0.06343506
13:20:30|0.06339325
13:20:31|0.0634095
13:20:32|0.0634095
13:20:33|0.06342468
13:20:34|0.063406
13:20:35|0.063406
13:20:36|0.06340666
13:20:37|0.06344086
13:20:38|0.063406
13:20:39|0.063406
13:20:40|0.06344084
13:20:41|0.06344086
13:20:42|0.06347018
13:20:43|0.06344132
13:20:44|0.06344156
13:20:45|0.06349999
13:20:47|0.06346344
13:20:48|0.06349999
13:20:49|0.06352894
13:20:50|0.06355522
13:20:51|0.06352897
13:20:53|0.06355423
13:20:54|0.06355423
13:20:55|0.0635526
13:20:56|0.06355537
13:20:57|0.06355539
13:20:58|0.0635193
13:20:59|0.06355532
13:21:00|0.06355521
13:21:01|0.06355423
13:21:02|0.06355509
13:21:03|0.06359672
13:21:04|0.06359999
13:21:05|0.06363254
13:21:06|0.06360002
13:21:07|0.06359994
13:21:08|0.06361577
13:21:09|0.06355509
13:21:10|0.0635193
13:21:12|0.0635193
13:21:13|0.06354666
13:21:14|0.06354666
13:21:14|0.06355504
13:21:16|0.06355499
13:21:18|0.06346755
13:21:18|0.0634676
13:21:19|0.0634676
13:21:21|0.06351384
13:21:21|0.06351128
13:21:23|0.06351128
13:21:23|0.06351128
13:21:24|0.06348084
13:21:25|0.06348084
13:21:27|0.06348084
13:21:28|0.06348083
13:21:28|0.06348083
13:21:29|0.06348083
13:21:30|0.06337057
13:21:32|0.06339762
13:21:32|0.06339708
13:21:33|0.0633967
13:21:34|0.0634
13:21:35|0.06337057
13:21:36|0.06339584
13:21:38|0.06337058
13:21:39|0.06337061
13:21:39|0.06339577
13:21:40|0.0634
13:21:41|0.06343694
13:21:42|0.06343692
13:21:43|0.06343692
13:21:45|0.06348083
13:21:45|0.06349819
13:21:47|0.06349208
13:21:49|0.06346629
13:21:49|0.06346629
13:21:51|0.06350647
13:21:52|0.06350647
13:21:53|0.06353119
13:21:54|0.06353078
13:21:55|0.06353078
13:21:56|0.06359992
13:21:57|0.06349179
13:21:58|0.06345998
13:22:00|0.06349818
13:22:00|0.06346082
13:22:01|0.06349815
13:22:02|0.06347267
13:22:03|0.06347267
13:22:04|0.06349796
13:22:05|0.06349796
13:22:06|0.06349787
13:22:07|0.06345516
13:22:08|0.06345516
13:22:09|0.06348765
13:22:10|0.06349818
13:22:11|0.06346631
13:22:12|0.06348878
13:22:14|0.06348874
13:22:15|0.06341049
13:22:15|0.06341049
13:22:17|0.06341049
13:22:17|0.06343578
13:22:18|0.06343522
13:22:19|0.06343472
13:22:20|0.06343472
13:22:22|0.06343472
13:22:22|0.06343472
13:22:24|0.06343472
13:22:25|0.06338797
13:22:25|0.06339803
13:22:27|0.06339865
13:22:27|0.06332379
13:22:29|0.06342039
13:22:30|0.06342039
13:22:30|0.06339669
13:22:32|0.06339637
13:22:33|0.06335543
13:22:34|0.06339803
13:22:35|0.06341733
13:22:36|0.0636873
13:22:37|0.06371036
13:22:38|0.06363311
13:22:39|0.06356992
13:22:40|0.06356521
13:22:41|0.06354944
13:22:42|0.06352901
13:22:43|0.06358311
13:22:44|0.06356534
13:22:45|0.06347204
13:22:46|0.06352901
13:22:47|0.06355146
13:22:49|0.06361064
13:22:50|0.06360111
13:22:51|0.06350067
13:22:52|0.06354668
13:22:53|0.06359005
13:22:54|0.06359005
13:22:55|0.06359636
13:22:56|0.06358062
13:22:57|0.06357963
13:22:58|0.06354558
13:23:00|0.06357944
13:23:01|0.06357944
13:23:02|0.06354558
13:23:03|0.06354558
13:23:04|0.06355987
13:23:04|0.06357857
13:23:05|0.06359577
13:23:06|0.06362159
13:23:08|0.06365
13:23:09|0.06369191
13:23:10|0.06370861
13:23:11|0.06371736
13:23:12|0.06371732
13:23:13|0.06366729
13:23:13|0.06369824
13:23:14|0.06369191
13:23:16|0.06369804
13:23:17|0.06369741
13:23:17|0.06369191
13:23:18|0.06364233
13:23:19|0.06366472
13:23:21|0.06373277
13:23:22|0.06373277
13:23:23|0.06373268
13:23:24|0.06365144
13:23:24|0.0637044
13:23:26|0.06371036
13:23:26|0.06369773
13:23:27|0.06369695
13:23:29|0.06369695
13:23:30|0.06367045
13:23:31|0.06367023
13:23:32|0.06369668
13:23:33|0.06369827
13:23:35|0.06366648
13:23:35|0.06363535
13:23:36|0.06363535
13:23:37|0.06362833
13:23:38|0.06362833
13:23:40|0.06367245
13:23:40|0.06363477
13:23:41|0.06369173
13:23:43|0.06369796
13:23:43|0.06369827
13:23:44|0.0636521
13:23:45|0.06373267
13:23:46|0.06369827
13:23:48|0.06369827
13:23:48|0.0637081
13:23:49|0.06372589
13:23:51|0.06367853
13:23:52|0.0637109
13:23:53|0.06365711
13:23:54|0.06369827
13:23:56|0.06373264
13:23:57|0.06373263
13:23:58|0.0637326
13:23:58|0.06369779
13:24:00|0.06373264
13:24:01|0.06370397
13:24:02|0.06373254
13:24:03|0.06371728
13:24:04|0.06371714
13:24:04|0.06371722
13:24:07|0.06372174
13:24:07|0.06370391
13:24:08|0.06370391
13:24:09|0.06373261
13:24:10|0.06368578
13:24:11|0.06371734
13:24:12|0.06369784
13:24:13|0.0637327
13:24:15|0.06370994
13:24:16|0.0637327
13:24:16|0.06375384
13:24:18|0.06373267
13:24:19|0.0637327
13:24:19|0.0637327
13:24:20|0.0637327
13:24:21|0.06373256
13:24:22|0.0637327
13:24:23|0.0637327
13:24:24|0.06373269
13:24:25|0.0637327
13:24:27|0.06373265
13:24:28|0.06373265
13:24:28|0.06372997
13:24:30|0.06372984
13:24:31|0.06372977
13:24:32|0.06372977
13:24:32|0.06372996
13:24:33|0.06372995
13:24:35|0.0637327
13:24:36|0.06372976
13:24:37|0.06370464
13:24:38|0.06370463
13:24:39|0.06370465
13:24:40|0.06370465
13:24:41|0.06370017
13:24:42|0.06370017
13:24:43|0.06370017
13:24:44|0.06375382
13:24:45|0.06367211
13:24:46|0.06369179
13:24:47|0.06369179
13:24:48|0.06365185
13:24:49|0.06363388
13:24:50|0.06366559
13:24:51|0.06365658
13:24:52|0.06365658
13:24:53|0.06360165
13:24:54|0.06360158
13:24:55|0.06360141
13:24:56|0.06362578
13:24:57|0.06360146
13:24:58|0.06360146
13:24:59|0.06356558
13:25:00|0.06360156
13:25:01|0.06360141
13:25:02|0.06359038
13:25:03|0.06356344
13:25:04|0.06359026
13:25:05|0.06362228
13:25:06|0.06363997
13:25:08|0.06363639
13:25:08|0.06351673
13:25:09|0.06351666
13:25:10|0.06351665
13:25:11|0.06348668
13:25:12|0.0634868
13:25:14|0.0634868
13:25:15|0.06348648
13:25:15|0.06349184
13:25:17|0.06346667
13:25:18|0.0634868
13:25:18|0.06348681
13:25:20|0.0634905
13:25:20|0.0634905
13:25:21|0.0634905
13:25:23|0.06348679
13:25:23|0.06348679
13:25:24|0.06348675
13:25:26|0.06348675
13:25:27|0.0634868
13:25:27|0.06344963
13:25:29|0.06348675
13:25:29|0.0634868
13:25:30|0.06344911
13:25:31|0.06348679
13:25:33|0.06346426
13:25:34|0.06346039
13:25:34|0.06343886
13:25:35|0.06343883
13:25:36|0.06343883
13:25:37|0.06343883
13:25:39|0.06343883
13:25:40|0.06344
13:25:40|0.0634
13:25:42|0.06343996
13:25:43|0.06340008
13:25:44|0.06340008
13:25:45|0.0634135
13:25:46|0.06344706
13:25:47|0.0634644
13:25:48|0.06344516
13:25:49|0.06344516
13:25:50|0.06345152
13:25:52|0.06338895
13:25:52|0.06335154
13:25:53|0.06337826
13:25:54|0.06337823
13:25:56|0.06337823
13:25:57|0.06337823
13:25:57|0.06340019
13:25:58|0.06334391
13:26:00|0.06334391
13:26:00|0.06340608
13:26:02|0.06337543
13:26:02|0.06346359
13:26:04|0.06347477
13:26:05|0.06342656
13:26:05|0.06342896
13:26:07|0.06339995
13:26:07|0.06332576
13:26:09|0.06332576
13:26:09|0.06332597
13:26:11|0.06332604
13:26:12|0.06336711
13:26:13|0.06332635
13:26:14|0.06336584
13:26:15|0.06332637
13:26:16|0.06336239
13:26:17|0.06336239
13:26:18|0.06336239
13:26:19|0.06336211
13:26:20|0.06332738
13:26:21|0.06336213
13:26:23|0.06336213
13:26:23|0.06332576
13:26:25|0.0633744
13:26:25|0.06333996
13:26:27|0.06332729
13:26:28|0.06330169
13:26:29|0.06332582
13:26:30|0.06332585
13:26:31|0.06332576
13:26:32|0.06332585
13:26:33|0.06332583
13:26:34|0.06330197
13:26:35|0.06332585
13:26:36|0.06332583
13:26:37|0.06325976
13:26:38|0.06325352
13:26:40|0.0632927
13:26:41|0.06325357
13:26:42|0.06325357
13:26:43|0.06325357
13:26:44|0.06325394
13:26:45|0.06325394
13:26:46|0.0632927
13:26:47|0.0632927
13:26:48|0.0632927
13:26:49|0.06330557
13:26:50|0.0632927
13:26:51|0.06332585
13:26:52|0.06332585
13:26:54|0.06329275
13:26:55|0.06330199
13:26:56|0.06335443
13:26:57|0.06330204
13:26:58|0.06330204
13:26:59|0.0633621
13:27:00|0.06336518
13:27:01|0.06331485
13:27:02|0.06335258
13:27:04|0.06330204
13:27:05|0.06330001
13:27:06|0.06326397
13:27:07|0.06326397
13:27:08|0.06329275
13:27:09|0.06332713
13:27:10|0.06327715
13:27:11|0.06327715
13:27:12|0.06325
13:27:13|0.06327726
13:27:14|0.06327563
13:27:15|0.06327563
13:27:16|0.06327094
13:27:17|0.06318491
13:27:18|0.06318301
13:27:19|0.06320531
13:27:20|0.06309997
13:27:21|0.06309997
13:27:22|0.06308792
13:27:23|0.06307138
13:27:24|0.06308892
13:27:25|0.0631
13:27:26|0.06316243
13:27:27|0.06316233
13:27:28|0.06310334
13:27:29|0.06321621
13:27:30|0.06316359
13:27:31|0.0631851
13:27:32|0.06325062
13:27:33|0.06325043
13:27:34|0.06321806
13:27:36|0.06321175
13:27:36|0.06321175
13:27:38|0.06321806
13:27:38|0.06323075
13:27:39|0.06327715
13:27:40|0.06333299
13:27:42|0.06334185
13:27:42|0.06331293
13:27:44|0.06336805
13:27:45|0.06336349
13:27:45|0.06339991
13:27:47|0.06334688
13:27:48|0.06339998
13:27:48|0.0633835
13:27:49|0.06333182
13:27:51|0.0634
13:27:52|0.0634
13:27:54|0.06343694
13:27:54|0.06342775
13:27:56|0.06336974
13:27:57|0.06341072
13:27:57|0.06340942
13:27:59|0.06340942
13:28:00|0.06336604
13:28:01|0.06333814
13:28:01|0.06329969
13:28:03|0.06327225
13:28:03|0.06327216
13:28:05|0.0632997
13:28:06|0.06329951
13:28:08|0.06329948
13:28:09|0.06324585
13:28:09|0.06324585
13:28:10|0.06329903
13:28:11|0.06329882
13:28:12|0.06329876
13:28:13|0.06327926
13:28:15|0.0632986
13:28:15|0.0632576
13:28:16|0.06329856
13:28:17|0.06329856
13:28:19|0.06329836
13:28:19|0.06327
13:28:21|0.06327929
13:28:22|0.06327926
13:28:22|0.06326326
13:28:24|0.06329531
13:28:24|0.06323802
13:28:25|0.06322835
13:28:26|0.06326007
13:28:27|0.06327926
13:28:28|0.06327925
13:28:29|0.06327926
13:28:30|0.06327925
13:28:31|0.06327925
13:28:32|0.06327926
13:28:33|0.06339998
13:28:34|0.06339998
13:28:35|0.06339999
13:28:36|0.06339999
13:28:37|0.06339997
13:28:38|0.06339997
13:28:39|0.06339996
13:28:41|0.06342177
13:28:41|0.06342178
13:28:44|0.06339573
13:28:44|0.06343306
13:28:46|0.06339617
13:28:46|0.06338339
13:28:47|0.06338161
13:28:49|0.06338161
13:28:49|0.06338088
13:28:51|0.06338084
13:28:51|0.06338084
13:28:53|0.06340875
13:28:53|0.06340943
13:28:55|0.06345
13:28:56|0.06347087
13:28:56|0.06340976
13:28:57|0.06346896
13:28:58|0.06346896
13:29:00|0.06346896
13:29:01|0.06342213
13:29:02|0.06346786
13:29:04|0.06339617
13:29:04|0.06345373
13:29:05|0.06339628
13:29:07|0.06341595
13:29:08|0.06342208
13:29:08|0.06342208
13:29:09|0.06342222
13:29:11|0.06343695
13:29:11|0.06343695
13:29:13|0.06343695
13:29:13|0.0634217
13:29:15|0.06339751
13:29:16|0.0633975
13:29:16|0.06340962
13:29:17|0.06340962
13:29:18|0.06337767
13:29:20|0.06337
13:29:20|0.06339683
13:29:22|0.06341558
13:29:22|0.06340318
13:29:23|0.06334496
13:29:25|0.06335861
13:29:26|0.06335819
13:29:27|0.06335749
13:29:28|0.06335749
13:29:29|0.06330759
13:29:30|0.06330756
13:29:31|0.06327925
13:29:32|0.06333958
13:29:33|0.06333958
13:29:34|0.06333351
13:29:35|0.06333351
13:29:36|0.06331259
13:29:37|0.06332194
13:29:38|0.06332201
13:29:39|0.06332201
13:29:40|0.0633
13:29:41|0.06330054
13:29:42|0.063311
13:29:43|0.06329733
13:29:44|0.06333352
13:29:45|0.06346752
13:29:46|0.06348722
13:29:47|0.06347652
13:29:48|0.06347493
13:29:49|0.06347493
13:29:50|0.06347489
13:29:52|0.06343734
13:29:52|0.06347
13:29:53|0.06344749
13:29:55|0.0634475
13:29:56|0.0634475
13:29:57|0.06342809
13:29:58|0.0634475
13:29:59|0.06344669
13:30:00|0.06340631
13:30:02|0.06340621
13:30:02|0.06343684
13:30:03|0.06336604
13:30:05|0.06338203
13:30:05|0.06342413
13:30:07|0.06342413
13:30:07|0.06342413
13:30:08|0.06340508
13:30:09|0.06340508
13:30:10|0.06341778
13:30:12|0.06341778
13:30:12|0.06341775
13:30:13|0.06343694
13:30:15|0.06340957
13:30:16|0.06340957
13:30:16|0.06341656
13:30:17|0.06342413
13:30:19|0.06342999
13:30:20|0.06342999
13:30:20|0.06342999
13:30:22|0.06342999
13:30:23|0.06344987
13:30:24|0.06344986
13:30:25|0.0634245
13:30:26|0.06345
13:30:26|0.0634475
13:30:28|0.06344827
13:30:28|0.06344827
13:30:30|0.06347
13:30:31|0.0635
13:30:32|0.0635
13:30:33|0.0635
13:30:34|0.06350846
13:30:35|0.0635283
13:30:36|0.0635193
13:30:37|0.06347398
13:30:38|0.0635652
13:30:39|0.06356517
13:30:40|0.0635742
13:30:41|0.0635811
13:30:42|0.06353903
13:30:44|0.06353953
13:30:44|0.0636
13:30:45|0.0636
13:30:47|0.0635997
13:30:47|0.0635998
13:30:49|0.06358683
13:30:49|0.0635652
13:30:50|0.06356518
13:30:51|0.0635652
13:30:52|0.0635652
13:30:53|0.06356519
13:30:54|0.06356133
13:30:56|0.0635652
13:30:58|0.06356519
13:30:58|0.0635813
13:30:59|0.06357145
13:31:01|0.06356519
13:31:02|0.06353247
13:31:04|0.06356534
13:31:04|0.06356534
13:31:05|0.06356532
13:31:07|0.06358129
13:31:08|0.06358127
13:31:08|0.06359999
13:31:10|0.06356999
13:31:10|0.06359132
13:31:11|0.06356346
13:31:12|0.06363
13:31:13|0.06365555
13:31:14|0.06365554
13:31:16|0.06360761
13:31:16|0.06360099
13:31:17|0.06360099
13:31:19|0.06365
13:31:19|0.06364999
13:31:20|0.06369997
13:31:22|0.06369997
13:31:23|0.06365627
13:31:23|0.0636821
13:31:25|0.0636174
13:31:25|0.0636174
13:31:26|0.0636174
13:31:28|0.0636174
13:31:29|0.0636174
13:31:29|0.06364802
13:31:30|0.0636563
13:31:31|0.0636563
13:31:33|0.0636
13:31:33|0.0636
13:31:35|0.06361841
13:31:36|0.06361841
13:31:38|0.06361741
13:31:38|0.0636
13:31:39|0.0636
13:31:40|0.06361387
13:31:41|0.06360002
13:31:43|0.06360001
13:31:44|0.0636
13:31:45|0.0636
13:31:46|0.06356994
13:31:47|0.0635905
13:31:48|0.0636
13:31:49|0.06358123
13:31:50|0.0635742
13:31:51|0.0635779
13:31:52|0.06362561
13:31:53|0.06357821
13:31:54|0.06360001
13:31:55|0.06366
13:31:56|0.06366297
13:31:58|0.0636051
13:31:58|0.06360465
13:31:59|0.06362761
13:32:01|0.06359637
13:32:02|0.0636282
13:32:03|0.06366297
13:32:04|0.06366297
13:32:05|0.06357001
13:32:06|0.06357001
13:32:07|0.06365603
13:32:08|0.06366297
13:32:09|0.06366297
13:32:10|0.06366297
13:32:11|0.06366297
13:32:12|0.06363654
13:32:13|0.06363654
13:32:14|0.06366297
13:32:14|0.06364286
13:32:16|0.06359905
13:32:17|0.06360159
13:32:18|0.06360159
13:32:19|0.06357008
13:32:20|0.0636005
13:32:21|0.0636005
13:32:22|0.06357237
13:32:23|0.06357
13:32:24|0.06357
13:32:25|0.06354095
13:32:26|0.06354095
13:32:27|0.06353539
13:32:28|0.06353539
13:32:29|0.06350027
13:32:30|0.06350027
13:32:31|0.06350027
13:32:33|0.06351571
13:32:33|0.06350931
13:32:35|0.06350931
13:32:35|0.06353474
13:32:36|0.06353466
13:32:37|0.06353459
13:32:38|0.06353459
13:32:39|0.06353455
13:32:40|0.0635093
13:32:42|0.0635344
13:32:42|0.06350002
13:32:44|0.06350002
13:32:45|0.06351567
13:32:45|0.06351567
13:32:46|0.06351567
13:32:47|0.06351566
13:32:48|0.06351565
13:32:50|0.06351565
13:32:50|0.06354674
13:32:52|0.06354674
13:32:53|0.06354674
13:32:54|0.06358
13:32:55|0.06363136
13:32:56|0.06363136
13:32:57|0.06361638
13:32:58|0.06357564
13:32:59|0.06357564
13:33:00|0.06357564
13:33:01|0.06357564
13:33:02|0.06358
13:33:03|0.06356739
13:33:04|0.06361001
13:33:05|0.06361001
13:33:06|0.06361001
13:33:07|0.06361001
13:33:08|0.0636171
13:33:09|0.06361315
13:33:11|0.06356345
13:33:12|0.06361962
13:33:13|0.06361962
13:33:14|0.06361962
13:33:15|0.06360492
13:33:16|0.06360471
13:33:17|0.06361961
13:33:18|0.06360503
13:33:19|0.06360503
13:33:20|0.06360503
13:33:21|0.06361284
13:33:22|0.06361284
13:33:23|0.06361284
13:33:25|0.06361284
13:33:26|0.06361464
13:33:26|0.06364994
13:33:27|0.06361477
13:33:29|0.06358066
13:33:29|0.06358066
13:33:30|0.06358066
13:33:31|0.06358066
13:33:32|0.06360519
13:33:33|0.06360604
13:33:34|0.06360503
13:33:35|0.06361119
13:33:37|0.06361119
13:33:37|0.0636114
13:33:38|0.0636114
13:33:39|0.0636114
13:33:40|0.06361959
13:33:41|0.06361959
13:33:43|0.06365
13:33:43|0.06362377
13:33:44|0.06361759
13:33:45|0.06361759
13:33:46|0.06361759
13:33:47|0.06361759
13:33:48|0.06364544
13:33:50|0.06364544
13:33:50|0.06364544
13:33:52|0.06365
13:33:52|0.06365
13:33:53|0.06365
13:33:54|0.06367535
13:33:56|0.063664
13:33:57|0.06369
13:33:57|0.06369444
13:33:58|0.06370001
13:33:59|0.06370067
13:34:00|0.06370056
13:34:01|0.06370056
13:34:02|0.06370056
13:34:03|0.06372598
13:34:05|0.06372586
13:34:06|0.06370658
13:34:07|0.06372599
13:34:08|0.06373
13:34:09|0.06373
13:34:10|0.06373
13:34:12|0.06377471
13:34:12|0.06373852
13:34:13|0.06375974
13:34:15|0.06376694
13:34:16|0.06376694
13:34:17|0.06372927
13:34:17|0.06372927
13:34:19|0.06372927
13:34:20|0.06375423
13:34:20|0.06373
13:34:22|0.06375319
13:34:23|0.06373056
13:34:24|0.06373056
13:34:25|0.06370975
13:34:25|0.0636291
13:34:26|0.06362915
13:34:28|0.06362915
13:34:29|0.06361141
13:34:30|0.06361143
13:34:30|0.06361143
13:34:32|0.06361143
13:34:33|0.06361143
13:34:33|0.06361141
13:34:34|0.0636288
13:34:35|0.06364739
13:34:37|0.06361485
13:34:38|0.06361742
13:34:38|0.06361742
13:34:39|0.06361254
13:34:41|0.06365192
13:34:42|0.06365192
13:34:42|0.06365192
13:34:44|0.06361801
13:34:45|0.06365217
13:34:46|0.06363654
13:34:47|0.06363654
13:34:48|0.06366105
13:34:49|0.06365218
13:34:50|0.06366124
13:34:51|0.06368
13:34:52|0.06369277
13:34:53|0.06367474
13:34:54|0.06367474
13:34:55|0.06367474
13:34:56|0.06379999
13:34:57|0.06379381
13:34:58|0.06379039
13:34:59|0.06386605
13:35:01|0.06386605
13:35:01|0.06383803
13:35:03|0.06383808
13:35:04|0.06384877
13:35:04|0.06386666
13:35:06|0.06386806
13:35:06|0.06384877
13:35:08|0.06386605
13:35:09|0.06386044
13:35:10|0.06386044
13:35:11|0.06386805
13:35:12|0.06385203
13:35:13|0.06385203
13:35:14|0.06385203
13:35:15|0.06387323
13:35:16|0.06378019
13:35:17|0.06378019
13:35:18|0.06383301
13:35:20|0.06383946
13:35:20|0.06379443
13:35:21|0.06383939
13:35:22|0.06383939
13:35:23|0.06383942
13:35:24|0.06383942
13:35:26|0.06383942
13:35:26|0.06381
13:35:28|0.06381007
13:35:28|0.06381007
13:35:29|0.06381007
13:35:30|0.06381007
13:35:31|0.06381007
13:35:32|0.06381007
13:35:33|0.06381001
13:35:35|0.06381
13:35:36|0.06381525
13:35:36|0.06381525
13:35:38|0.06383946
13:35:38|0.06383272
13:35:40|0.06381001
13:35:40|0.06383096
13:35:41|0.06383096
13:35:42|0.06386797
13:35:43|0.06383322
13:35:44|0.06381017
13:35:45|0.06381017
13:35:46|0.06381021
13:35:47|0.06381021
13:35:49|0.06381002
13:35:49|0.06383091
13:35:50|0.06381018
13:35:51|0.06381018
13:35:53|0.06383096
13:35:54|0.06383096
13:35:54|0.06383096
13:35:56|0.06385127
13:35:56|0.06385127
13:35:58|0.06385127
13:35:59|0.06387322
13:35:59|0.06385111
13:36:01|0.06385111
13:36:02|0.06387323
13:36:03|0.0638632
13:36:04|0.06387323
13:36:05|0.06385824
13:36:06|0.06389874
13:36:07|0.06389874
13:36:08|0.06387101
13:36:09|0.06386123
13:36:10|0.06387101
13:36:12|0.06389933
13:36:12|0.06390964
13:36:14|0.06390964
13:36:14|0.06389478
13:36:16|0.06387842
13:36:16|0.06387842
13:36:18|0.06389669
13:36:19|0.06389669
13:36:20|0.06387842
13:36:21|0.06387177
13:36:21|0.06389116
13:36:23|0.06385595
13:36:24|0.06390501
13:36:25|0.06388479
13:36:25|0.06389051
13:36:26|0.06389051
13:36:28|0.06386882
13:36:29|0.06388817
13:36:31|0.0639
13:36:31|0.0639
13:36:33|0.06389875
13:36:34|0.06390964
13:36:34|0.06393168
13:36:35|0.06393168
13:36:37|0.06393169
13:36:37|0.06395
13:36:39|0.06395636
13:36:39|0.06395652
13:36:40|0.06396591
13:36:41|0.06396591
13:36:42|0.06396591
13:36:43|0.06394032
13:36:44|0.06398197
13:36:45|0.06398197
13:36:46|0.06397338
13:36:48|0.063973
13:36:48|0.06399896
13:36:49|0.06398341
13:36:50|0.063973
13:36:51|0.063973
13:36:53|0.063973
13:36:54|0.06398197
13:36:54|0.0639454
13:36:55|0.06389669
13:36:56|0.0638967
13:36:57|0.06389669
13:36:58|0.06389669
13:37:00|0.06389669
13:37:00|0.06390465
13:37:01|0.06389668
13:37:03|0.06389666
13:37:04|0.06389667
13:37:05|0.06389669
13:37:07|0.06389669
13:37:08|0.06386666
13:37:08|0.06386666
13:37:09|0.06386667
13:37:11|0.06385595
13:37:11|0.06385595
13:37:12|0.06381001
13:37:13|0.06381658
13:37:14|0.06381658
13:37:15|0.06381
13:37:17|0.06380001
13:37:18|0.06381394
13:37:19|0.06381394
13:37:19|0.06380026
13:37:21|0.06373864
13:37:22|0.06373987
13:37:22|0.06373987
13:37:23|0.06373987
13:37:24|0.06372598
13:37:25|0.06373889
13:37:27|0.06373889
13:37:27|0.06373889
13:37:28|0.06371101
13:37:29|0.06364865
13:37:30|0.06368412
13:37:31|0.06369717
13:37:32|0.06369714
13:37:33|0.06365763
13:37:35|0.06365131
13:37:35|0.06364705
13:37:36|0.0637
13:37:38|0.0637
13:37:39|0.0637
13:37:39|0.0636972
13:37:41|0.0636972
13:37:42|0.0636972
13:37:43|0.0636972
13:37:43|0.0636972
13:37:44|0.0636972
13:37:45|0.06369719
13:37:46|0.0636972
13:37:48|0.06369714
13:37:49|0.0636972
13:37:49|0.06369721
13:37:50|0.06369714
13:37:51|0.0636972
13:37:53|0.06364475
13:37:53|0.06364475
13:37:55|0.06371
13:37:56|0.06373375
13:37:57|0.06373375
13:37:58|0.06373375
13:37:59|0.06372401
13:38:00|0.06372401
13:38:01|0.06374195
13:38:02|0.0637159
13:38:04|0.06369714
13:38:04|0.06369714
13:38:06|0.06369714
13:38:06|0.06369714
13:38:07|0.06369714
13:38:08|0.06369714
13:38:10|0.06369714
13:38:10|0.06369714
13:38:12|0.06369714
13:38:13|0.06369714
13:38:13|0.06369714
13:38:15|0.06374195
13:38:16|0.06371763
13:38:17|0.06371763
13:38:18|0.06371763
13:38:19|0.06375423
13:38:19|0.06375423
13:38:21|0.06378022
13:38:22|0.06376644
13:38:23|0.06375294
13:38:24|0.06375294
13:38:25|0.06375294
13:38:26|0.06375315
13:38:27|0.06375293
13:38:29|0.06378023
13:38:29|0.06379275
13:38:32|0.06379999
13:38:33|0.06376926
13:38:34|0.06376925
13:38:34|0.06379058
13:38:35|0.06380014
13:38:36|0.06380014
13:38:37|0.06380014
13:38:39|0.06376906
13:38:39|0.06376951
13:38:41|0.06380146
13:38:42|0.06377497
13:38:42|0.06380144
13:38:43|0.06377505
13:38:44|0.06377507
13:38:45|0.06379928
13:38:47|0.06377524
13:38:48|0.06377524
13:38:49|0.06377504
13:38:49|0.06377504
13:38:51|0.06377504
13:38:52|0.06377504
13:38:52|0.06376926
13:38:54|0.06375293
13:38:54|0.06376747
13:38:56|0.06377496
13:38:57|0.06377496
13:38:58|0.06377496
13:38:59|0.06377496
13:39:00|0.06374306
13:39:01|0.06373668
13:39:02|0.06373668
13:39:03|0.06373668
13:39:04|0.06373668
13:39:05|0.06376224
13:39:06|0.06376224
13:39:07|0.06376224
13:39:08|0.06377502
13:39:09|0.06377502
13:39:10|0.0638
13:39:11|0.06374512
13:39:12|0.06371147
13:39:13|0.06376585
13:39:14|0.06378661
13:39:15|0.06378021
13:39:16|0.06378021
13:39:17|0.06378018
13:39:18|0.06378018
13:39:19|0.06378016
13:39:20|0.06378016
13:39:21|0.06375591
13:39:22|0.06375591
13:39:23|0.06376853
13:39:24|0.06375293
13:39:25|0.06375293
13:39:26|0.06375293
13:39:27|0.06374305
13:39:28|0.06371758
13:39:29|0.06373555
13:39:30|0.06373555
13:39:31|0.06371151
13:39:32|0.06371151
13:39:33|0.06371145
13:39:34|0.06371051
13:39:35|0.06371051
13:39:36|0.06374172
13:39:37|0.06371145
13:39:39|0.06369714
13:39:39|0.06369715
13:39:40|0.06369715
13:39:41|0.06369714
13:39:42|0.06369715
13:39:44|0.06369844
13:39:44|0.06370125
13:39:45|0.06369716
13:39:47|0.0636972
13:39:48|0.0636972
13:39:48|0.06369714
13:39:49|0.06369714
13:39:50|0.063715
13:39:51|0.063715
13:39:53|0.06370118
13:39:53|0.06370118
13:39:54|0.0636972
13:39:55|0.0636972
13:39:56|0.0636972
13:39:58|0.0636972
13:39:58|0.06369714
13:40:00|0.06369714
13:40:01|0.06369714
13:40:01|0.06369714
13:40:02|0.06369714
13:40:04|0.06369714
13:40:05|0.0637
13:40:07|0.06369714
13:40:07|0.06369714
13:40:08|0.06369714
13:40:09|0.06369714
13:40:11|0.06369714
13:40:12|0.06369714
13:40:13|0.06369715
13:40:14|0.06369714
13:40:15|0.06369714
13:40:16|0.06369714
13:40:17|0.06369714
13:40:19|0.06363127
13:40:20|0.06363946
13:40:21|0.0636114
13:40:21|0.06361434
13:40:22|0.06361112
13:40:23|0.06361112
13:40:24|0.06361112
13:40:25|0.06361112
13:40:26|0.06357822
13:40:27|0.06357945
13:40:29|0.06358037
13:40:30|0.06357822
13:40:30|0.06357822
13:40:31|0.06357822
13:40:32|0.06351501
13:40:34|0.06350644
13:40:35|0.06350589
13:40:35|0.06346287
13:40:36|0.06344394
13:40:38|0.06342999
13:40:38|0.06342809
13:40:40|0.06338203
13:40:40|0.06330726
13:40:41|0.06330001
13:40:42|0.06331397
13:40:43|0.06330001
13:40:44|0.0633
13:40:45|0.0632941
13:40:46|0.0632941
13:40:48|0.06327926
13:40:48|0.06329408
13:40:49|0.06327925
13:40:50|0.06324479
13:40:51|0.0632
13:40:52|0.06320001
13:40:53|0.06320016
13:40:54|0.06320016
13:40:56|0.06327461
13:40:57|0.06317648
13:40:58|0.06320024
13:40:59|0.06317647
13:41:00|0.0631
13:41:01|0.06313534
13:41:02|0.06310034
13:41:03|0.0631824
13:41:04|0.06313534
13:41:05|0.06313534
13:41:06|0.06313333
13:41:07|0.06316166
13:41:08|0.06316096
13:41:10|0.06311873
13:41:11|0.06313534
13:41:12|0.06311873
13:41:12|0.06310763
13:41:14|0.06314583
13:41:15|0.06310755
13:41:17|0.06314777
13:41:17|0.06322938
13:41:18|0.06316502
13:41:19|0.06313503
13:41:21|0.06313518
13:41:22|0.06317438
13:41:23|0.06314515
13:41:24|0.06313534
13:41:25|0.06310127
13:41:25|0.0631451
13:41:27|0.06310127
13:41:28|0.06310127
13:41:29|0.06310132
13:41:30|0.06310127
13:41:31|0.06308009
13:41:32|0.06305
13:41:33|0.06308009
13:41:33|0.06305011
13:41:34|0.06305
13:41:36|0.06301004
13:41:37|0.06301004
13:41:38|0.06300023
13:41:39|0.063
13:41:40|0.06290873
13:41:41|0.0629702
13:41:42|0.06295827
13:41:43|0.06291268
13:41:44|0.0629
13:41:45|0.06283301
13:41:46|0.06284918
13:41:47|0.06280648
13:41:48|0.06276437
13:41:49|0.06277809
13:41:50|0.06280114
13:41:51|0.06279
13:41:53|0.06272527
13:41:53|0.06272328
13:41:54|0.06276437
13:41:55|0.06277543
13:41:56|0.06280577
13:41:57|0.06272328
13:41:58|0.06276429
13:41:59|0.06272332
13:42:01|0.06271462
13:42:01|0.06275068
13:42:02|0.06272213
13:42:04|0.06272331
13:42:04|0.06271481
13:42:06|0.06277544
13:42:07|0.06272331
13:42:08|0.06274998
13:42:09|0.062649
13:42:09|0.06262
13:42:11|0.06258068
13:42:12|0.06260069
13:42:13|0.06252361
13:42:14|0.06248849
13:42:15|0.06244873
13:42:16|0.06253109
13:42:17|0.06254775
13:42:18|0.06258599
13:42:19|0.06261374
13:42:20|0.0625311
13:42:21|0.06258515
13:42:22|0.06253149
13:42:23|0.06253225
13:42:24|0.06253257
13:42:25|0.06253143
13:42:26|0.06256656
13:42:27|0.0624764
13:42:28|0.06213284
13:42:29|0.0617625
13:42:30|0.06162432
13:42:31|0.0617497
13:42:32|0.06164795
13:42:33|0.06165274
13:42:34|0.06160404
13:42:35|0.06159783
13:42:36|0.06162537
13:42:37|0.06157915
13:42:38|0.06151546
13:42:39|0.0614884
13:42:40|0.06134002
13:42:42|0.06132434
13:42:42|0.06143337
13:42:43|0.06151494
13:42:44|0.06157037
13:42:46|0.06164146
13:42:46|0.06136594
13:42:48|0.0610781
13:42:49|0.06071699
13:42:49|0.0605873
13:42:50|0.06074368
13:42:51|0.0604
13:42:52|0.06040001
13:42:53|0.06040001
13:42:55|0.06047741
13:42:55|0.06041996
13:42:56|0.06035545
13:42:58|0.06028689
13:42:58|0.06022546
13:43:00|0.06039998
13:43:01|0.06044025
13:43:01|0.0603789
13:43:02|0.06043291
13:43:03|0.06027969
13:43:04|0.06049982
13:43:05|0.06039158
13:43:06|0.06033514
13:43:08|0.06008803
13:43:09|0.05968088
13:43:10|0.05933145
13:43:12|0.05945332
13:43:12|0.05949346
13:43:14|0.05953877
13:43:15|0.05953905
13:43:15|0.05966536
13:43:16|0.05967107
13:43:17|0.05973118
13:43:18|0.05972086
13:43:20|0.05971702
13:43:20|0.05953904
13:43:22|0.059699
13:43:23|0.05975985
13:43:23|0.05981478
13:43:25|0.05984104
13:43:26|0.05995079
13:43:27|0.05999299
13:43:28|0.06004979
13:43:29|0.05992453
13:43:30|0.05992331
13:43:31|0.05992335
13:43:32|0.05983676
13:43:33|0.0600057
13:43:34|0.05995582
13:43:35|0.06001837
13:43:36|0.0600332
13:43:37|0.06012555
13:43:38|0.06006048
13:43:39|0.06008137
13:43:40|0.0600875
13:43:41|0.0601155
13:43:42|0.06014615
13:43:43|0.06011733
13:43:44|0.06012555
13:43:45|0.0601155
13:43:46|0.06013712
13:43:47|0.06014432
13:43:48|0.0602209
13:43:49|0.06021223
13:43:50|0.06018581
13:43:51|0.06013717
13:43:52|0.06012942
13:43:53|0.06024218
13:43:54|0.06025982
13:43:55|0.06022657
13:43:56|0.0602221
13:43:57|0.06022536
13:43:58|0.06032235
13:43:59|0.06034211
13:44:00|0.06028036
13:44:01|0.06035103
13:44:02|0.06035297
13:44:03|0.06039914
13:44:04|0.06037895
13:44:05|0.06048538
13:44:06|0.06058209
13:44:07|0.06052733
13:44:08|0.06055476
13:44:09|0.06052735
13:44:10|0.06036285
13:44:11|0.06045731
13:44:12|0.06047229
13:44:13|0.06049861
13:44:14|0.0604573
13:44:15|0.06052735
13:44:16|0.06049992
13:44:18|0.06053353
13:44:18|0.06055868
13:44:20|0.06057959
13:44:21|0.06058164
13:44:21|0.06058036
13:44:22|0.06053555
13:44:23|0.060643
13:44:25|0.06064298
13:44:25|0.06047763
13:44:26|0.06058034
13:44:27|0.06066695
13:44:29|0.0607013
13:44:30|0.06067984
13:44:31|0.0607713
13:44:32|0.06074629
13:44:32|0.06071953
13:44:34|0.06077328
13:44:35|0.06072359
13:44:35|0.06071946
13:44:37|0.06082228
13:44:38|0.06077443
13:44:39|0.06083508
13:44:39|0.0607733
13:44:40|0.06080553
13:44:42|0.0607997
13:44:44|0.06072466
13:44:44|0.06072473
13:44:45|0.0607232
13:44:46|0.06072472
13:44:47|0.06098783
13:44:48|0.06088416
13:44:49|0.06080967
13:44:50|0.06077453
13:44:51|0.06078008
13:44:52|0.0608
13:44:53|0.06083989
13:44:54|0.06085623
13:44:55|0.06088351
13:44:56|0.06088704
13:44:57|0.06088704
13:44:58|0.06090516
13:44:59|0.06090516
13:45:00|0.06093212
13:45:01|0.06084017
13:45:03|0.06083994
13:45:04|0.06092161
13:45:05|0.06092339
13:45:06|0.06088378
13:45:07|0.0609105
13:45:07|0.06093113
13:45:09|0.06093216
13:45:11|0.06094736
13:45:11|0.0609291
13:45:13|0.0609291
13:45:14|0.06093657
13:45:15|0.0609291
13:45:16|0.06095
13:45:16|0.06094802
13:45:18|0.06098807
13:45:19|0.06098805
13:45:20|0.06098803
13:45:21|0.061
13:45:23|0.06099999
13:45:24|0.06098809
13:45:25|0.06094737
13:45:25|0.06096645
13:45:27|0.06096
13:45:28|0.06099357
13:45:29|0.06099381
13:45:30|0.06099062
13:45:31|0.06099997
13:45:32|0.06099988
13:45:33|0.0609999
13:45:34|0.0609999
13:45:35|0.06099991
13:45:36|0.06099358
13:45:37|0.06099515
13:45:39|0.06085666
13:45:39|0.06081755
13:45:40|0.06080162
13:45:41|0.06074109
13:45:42|0.06085644
13:45:44|0.06085667
13:45:44|0.06076749
13:45:45|0.06076714
13:45:47|0.06067876
13:45:48|0.06069177
13:45:49|0.06041528
13:45:50|0.06033408
13:45:50|0.06045739
13:45:52|0.05984256
13:45:53|0.05996753
13:45:54|0.0600606
13:45:54|0.05986061
13:45:57|0.05975865
13:45:57|0.0594898
13:45:58|0.05951515
13:46:00|0.05961227
13:46:01|0.05971607
13:46:02|0.05967619
13:46:02|0.05951507
13:46:03|0.05911125
13:46:04|0.05914505
13:46:05|0.0591215
13:46:06|0.05899999
13:46:07|0.05838988
13:46:09|0.05837804
13:46:09|0.05855085
13:46:11|0.05842113
13:46:11|0.05846849
13:46:13|0.05845803
13:46:13|0.0581116
13:46:14|0.05791101
13:46:15|0.05758199
13:46:16|0.0573491
13:46:18|0.05782352
13:46:19|0.05816407
13:46:20|0.0579772
13:46:21|0.05794297
13:46:22|0.05776608
13:46:23|0.05771006
13:46:24|0.05783551
13:46:25|0.05787019
13:46:26|0.05784606
13:46:27|0.0579213
13:46:29|0.05779453
13:46:29|0.05774402
13:46:30|0.05771777
13:46:31|0.05762537
13:46:32|0.05752343
13:46:33|0.05746602
13:46:34|0.05750773
13:46:35|0.0576463
13:46:36|0.05770941
13:46:38|0.05782129
13:46:39|0.0578517
13:46:40|0.05771633
13:46:41|0.0577754
13:46:42|0.05785598
13:46:44|0.05791838
13:46:44|0.0579214
13:46:45|0.05785167
13:46:46|0.05846817
13:46:48|0.05816407
13:46:49|0.0579867
13:46:49|0.05808127
13:46:51|0.05805129
13:46:51|0.05807568
13:46:52|0.05821977
13:46:53|0.05819394
13:46:54|0.05819893
13:46:56|0.05812224
13:46:57|0.05813997
13:46:58|0.05822169
13:46:59|0.05824892
13:47:00|0.05824707
13:47:01|0.05831815
13:47:02|0.05822176
13:47:03|0.05836432
13:47:04|0.05844098
13:47:05|0.05838583
13:47:06|0.05838615
13:47:07|0.05828312
13:47:09|0.05816654
13:47:10|0.058
13:47:10|0.0581156
13:47:11|0.0580753
13:47:12|0.05811165
13:47:13|0.05825
13:47:15|0.05825483
13:47:16|0.05823965
13:47:16|0.05824892
13:47:18|0.05830396
13:47:20|0.05833147
13:47:21|0.0582885
13:47:21|0.05828479
13:47:23|0.05832703
13:47:24|0.05830622
13:47:24|0.05827635
13:47:25|0.05810003
13:47:27|0.05828828
13:47:27|0.05822296
13:47:29|0.05830374
13:47:30|0.05830656
13:47:31|0.05830656
13:47:32|0.05833123
13:47:32|0.05830649
13:47:34|0.05832242
13:47:35|0.05840445
13:47:36|0.05840326
13:47:37|0.05833125
13:47:38|0.05841857
13:47:39|0.05833125
13:47:40|0.0584
13:47:41|0.05840023
13:47:42|0.05846846
13:47:43|0.0584684
13:47:44|0.05849998
13:47:45|0.05855086
13:47:46|0.05861377
13:47:47|0.05859335
13:47:48|0.05859348
13:47:49|0.05853009
13:47:50|0.05865138
13:47:51|0.05852799
13:47:52|0.0585783
13:47:53|0.05856
13:47:54|0.05853007
13:47:55|0.0585992
13:47:56|0.05856013
13:47:57|0.05860585
13:47:58|0.05867479
13:47:59|0.05860566
13:48:00|0.05859795
13:48:01|0.05863
13:48:02|0.05866051
13:48:03|0.05866051
13:48:04|0.05866067
13:48:05|0.05863424
13:48:06|0.05869997
13:48:07|0.05868748
13:48:08|0.05868755
13:48:09|0.05885296
13:48:10|0.05876904
13:48:11|0.05868746
13:48:12|0.05868746
13:48:13|0.0586531
13:48:14|0.05878114
13:48:15|0.05871591
13:48:16|0.05873365
13:48:18|0.05880366
13:48:19|0.05883336
13:48:20|0.05879765
13:48:21|0.05879765
13:48:22|0.05879764
13:48:24|0.05881908
13:48:25|0.05883147
13:48:26|0.05884917
13:48:27|0.05889488
13:48:28|0.05885053
13:48:29|0.05884905
13:48:31|0.05885054
13:48:32|0.05893817
13:48:32|0.05889835
13:48:33|0.05894232
13:48:34|0.05889001
13:48:35|0.0589
13:48:36|0.05889
13:48:38|0.05888023
13:48:39|0.05889999
13:48:40|0.05891794
13:48:41|0.05890849
13:48:42|0.05895742
13:48:43|0.05895436
13:48:44|0.05895274
13:48:45|0.05895411
13:48:46|0.05895411
13:48:47|0.05893942
13:48:48|0.05895752
13:48:49|0.05895408
13:48:50|0.05897234
13:48:51|0.05895748
13:48:52|0.05897233
13:48:53|0.05906823
13:48:54|0.0590724
13:48:55|0.0590857
13:48:56|0.05904613
13:48:57|0.05907831
13:48:58|0.05904739
13:49:00|0.05907451
13:49:00|0.05906826
13:49:02|0.05907239
13:49:03|0.05907467
13:49:03|0.0591308
13:49:05|0.05914001
13:49:05|0.05913974
13:49:06|0.05912837
13:49:08|0.05914036
13:49:08|0.05914494
13:49:09|0.05910876
13:49:10|0.05917546
13:49:12|0.05915931
13:49:12|0.0591594
13:49:14|0.0591627
13:49:15|0.05915256
13:49:16|0.05910877
13:49:17|0.05912645
13:49:18|0.05904745
13:49:19|0.05901829
13:49:20|0.05902145
13:49:21|0.05896255
13:49:22|0.05896256
13:49:24|0.05892898
13:49:24|0.05901842
13:49:26|0.05904384
13:49:27|0.05902172
13:49:28|0.05909987
13:49:29|0.05912723
13:49:32|0.05915508
13:49:33|0.05923594
13:49:35|0.05924769
13:49:36|0.05924148
13:49:37|0.05924151
13:49:37|0.0593
13:49:39|0.05934744
13:49:40|0.05934807
13:49:41|0.0593
13:49:42|0.05926155
13:49:43|0.05920949
13:49:43|0.05922053
13:49:44|0.05918842
13:49:46|0.05923591
13:49:47|0.05926146
13:49:47|0.05920047
13:49:49|0.05919958
13:49:50|0.05913372
13:49:51|0.05917863
13:49:53|0.05907239
13:49:53|0.05915482
13:49:54|0.05906247
13:49:55|0.05906227
13:49:56|0.05904235
13:49:57|0.05894549
13:49:59|0.05890678
13:49:59|0.0588426
13:50:00|0.05896154
13:50:02|0.05881788
13:50:03|0.05879764
13:50:04|0.05879791
13:50:04|0.05885277
13:50:05|0.05890048
13:50:06|0.05879792
13:50:07|0.05887891
13:50:08|0.05888026
13:50:09|0.05898402
13:50:10|0.05909985
13:50:12|0.05919638
13:50:13|0.05923701
13:50:14|0.05920963
13:50:15|0.05920954
13:50:16|0.05919202
13:50:18|0.05927184
13:50:19|0.05921398
13:50:20|0.05928126
13:50:21|0.0592608
13:50:22|0.05926078
13:50:23|0.059281
13:50:24|0.05924165
13:50:25|0.05924169
13:50:26|0.0592608
13:50:27|0.05924165
13:50:28|0.0592417
13:50:29|0.05924402
13:50:30|0.05924408
13:50:31|0.05927868
13:50:32|0.05926455
13:50:33|0.0593
13:50:34|0.0593
13:50:35|0.05927873
13:50:36|0.05931868
13:50:37|0.05929999
13:50:38|0.0592608
13:50:39|0.05929972
13:50:40|0.05924167
13:50:41|0.05924165
13:50:42|0.05929304
13:50:43|0.05924372
13:50:44|0.05931108
13:50:45|0.05926441
13:50:46|0.05925551
13:50:47|0.05923823
13:50:48|0.05928894
13:50:49|0.05931868
13:50:51|0.05934052
13:50:52|0.05935999
13:50:52|0.05932515
13:50:53|0.05941634
13:50:54|0.05946472
13:50:56|0.059431
13:50:57|0.05943218
13:50:58|0.05946738
13:50:58|0.05943176
13:51:00|0.05948888
13:51:01|0.05952785
13:51:02|0.05948418
13:51:03|0.05953905
13:51:04|0.05951192
13:51:05|0.05951179
13:51:06|0.05955366
13:51:07|0.05953928
13:51:08|0.05953928
13:51:09|0.05960476
13:51:10|0.0596048
13:51:11|0.05959432
13:51:12|0.05953905
13:51:13|0.05956776
13:51:14|0.0595681
13:51:15|0.0595681
13:51:16|0.05956812
13:51:18|0.05958044
13:51:19|0.05956811
13:51:19|0.05959993
13:51:20|0.05956813
13:51:22|0.05955554
13:51:24|0.05955
13:51:24|0.05953906
13:51:26|0.05955554
13:51:26|0.05955555
13:51:28|0.05955555
13:51:29|0.0596199
13:51:30|0.05955555
13:51:31|0.05957691
13:51:32|0.05962669
13:51:33|0.05962003
13:51:34|0.05957691
13:51:35|0.05957691
13:51:36|0.05961218
13:51:37|0.05950024
13:51:38|0.05955492
13:51:39|0.05946628
13:51:40|0.05950001
13:51:41|0.05950023
13:51:42|0.05948458
13:51:43|0.0595555
13:51:44|0.05947386
13:51:45|0.05947391
13:51:46|0.05946604
13:51:47|0.0594777
13:51:48|0.05947798
13:51:49|0.05951713
13:51:50|0.05952849
13:51:51|0.05949926
13:51:52|0.05948614
13:51:53|0.05944882
13:51:54|0.05944875
13:51:55|0.05941641
13:51:56|0.05947385
13:51:57|0.05951488
13:51:58|0.05952962
13:51:59|0.05949004
13:52:00|0.0595032
13:52:01|0.05944984
13:52:02|0.05944876
13:52:03|0.05945582
13:52:04|0.05948986
13:52:05|0.05950293
13:52:06|0.0594582
13:52:07|0.05947769
13:52:08|0.05947761
13:52:09|0.05948604
13:52:10|0.05947777
13:52:11|0.0594502
13:52:12|0.05942368
13:52:13|0.05948592
13:52:14|0.05944978
13:52:15|0.05949997
13:52:16|0.05941207
13:52:18|0.05934342
13:52:19|0.05925182
13:52:19|0.05918831
13:52:21|0.05927122
13:52:22|0.05928934
13:52:23|0.0592411
13:52:24|0.059292
13:52:25|0.05928934
13:52:26|0.05926671
13:52:27|0.05931244
13:52:28|0.05933631
13:52:30|0.0593459
13:52:31|0.05930448
13:52:32|0.05926665
13:52:33|0.0591781
13:52:34|0.05923005
13:52:34|0.05922953
13:52:36|0.05922428
13:52:36|0.05922317
13:52:38|0.05922262
13:52:40|0.05923004
13:52:41|0.05917508
13:52:41|0.05914457
13:52:42|0.05913741
13:52:44|0.05913735
13:52:45|0.0591
13:52:45|0.05907887
13:52:47|0.05909834
13:52:48|0.05914006
13:52:49|0.05914012
13:52:50|0.05914012
13:52:51|0.05910076
13:52:52|0.05914006
13:52:53|0.05914012
13:52:54|0.0591659
13:52:56|0.0591688
13:52:56|0.0591311
13:52:57|0.0591311
13:52:58|0.05914295
13:52:59|0.05911334
13:53:00|0.05906982
13:53:02|0.05905323
13:53:03|0.05907887
13:53:04|0.05911389
13:53:04|0.05911357
13:53:06|0.05911334
13:53:06|0.05904385
13:53:07|0.05909343
13:53:09|0.05904275
13:53:09|0.05900002
13:53:10|0.05902676
13:53:11|0.0590504
13:53:13|0.059
13:53:14|0.05905473
13:53:14|0.0590175
13:53:15|0.05900002
13:53:16|0.05903643
13:53:18|0.05906981
13:53:20|0.05909984
13:53:20|0.05914624
13:53:22|0.05916686
13:53:23|0.05916687
13:53:23|0.05922428
13:53:24|0.05918303
13:53:26|0.05918265
13:53:27|0.05920349
13:53:29|0.05918274
13:53:29|0.05926084
13:53:31|0.05920966
13:53:31|0.05921259
13:53:33|0.05926671
13:53:34|0.0592554
13:53:35|0.05931949
13:53:36|0.05931909
13:53:37|0.05933319
13:53:38|0.05929676
13:53:39|0.0593456
13:53:40|0.0593456
13:53:41|0.05933329
13:53:42|0.05934809
13:53:43|0.05936081
13:53:44|0.05935811
13:53:44|0.05942173
13:53:46|0.05940183
13:53:47|0.05941022
13:53:48|0.05943616
13:53:49|0.05937724
13:53:50|0.05935057
13:53:51|0.05934693
13:53:52|0.05937433
13:53:53|0.05941187
13:53:54|0.05944614
13:53:55|0.05942208
13:53:56|0.05944977
13:53:57|0.05942208
13:53:58|0.05944936
13:53:59|0.05940262
13:54:00|0.05941963
13:54:01|0.05941975
13:54:02|0.05937431
13:54:04|0.05942925
13:54:05|0.05945671
13:54:06|0.05949871
13:54:06|0.05948416
13:54:08|0.05948429
13:54:09|0.05952173
13:54:09|0.05952034
13:54:11|0.05948418
13:54:12|0.05948416
13:54:13|0.05942208
13:54:14|0.05942208
13:54:14|0.05942208
13:54:15|0.0593913
13:54:17|0.05942084
13:54:17|0.05942057
13:54:19|0.05937555
13:54:20|0.05940001
13:54:20|0.05941609
13:54:22|0.0594
13:54:22|0.05937436
13:54:24|0.0594
13:54:25|0.05940001
13:54:27|0.05942933
13:54:27|0.05942498
13:54:29|0.05942498
13:54:30|0.05940022
13:54:31|0.05935801
13:54:32|0.05933343
13:54:32|0.0593268
13:54:34|0.05931008
13:54:34|0.05926671
13:54:36|0.05926366
13:54:37|0.05929214
13:54:37|0.05929896
13:54:39|0.05929904
13:54:40|0.05929908
13:54:41|0.05929906
13:54:42|0.05932067
13:54:43|0.05923972
13:54:43|0.05909986
13:54:44|0.05926822
13:54:46|0.05926423
13:54:46|0.05926457
13:54:48|0.05925214
13:54:48|0.0592
13:54:49|0.05925475
13:54:51|0.05921662
13:54:52|0.05916677
13:54:53|0.05919663
13:54:54|0.0591822
13:54:55|0.05915475
13:54:56|0.05914624
13:54:57|0.0591271
13:54:58|0.05915408
13:54:59|0.0591271
13:55:00|0.05912716
13:55:01|0.05912723
13:55:02|0.05911679
13:55:04|0.05918052
13:55:04|0.05915443
13:55:05|0.05919677
13:55:06|0.05924203
13:55:07|0.05925214
13:55:08|0.05925209
13:55:10|0.05926443
13:55:10|0.05924241
13:55:12|0.05924099
13:55:13|0.0592604
13:55:13|0.05926023
13:55:14|0.05924251
13:55:15|0.05924214
13:55:16|0.05924181
13:55:18|0.05911678
13:55:18|0.05911677
13:55:21|0.05912693
13:55:21|0.05910304
13:55:22|0.0591048
13:55:23|0.05915468
13:55:24|0.05915403
13:55:26|0.05913047
13:55:27|0.05910305
13:55:28|0.05915102
13:55:29|0.05910615
13:55:31|0.05911066
13:55:31|0.05918214
13:55:32|0.05918171
13:55:34|0.05916594
13:55:35|0.05919938
13:55:36|0.05925948
13:55:37|0.05920977
13:55:37|0.0592896
13:55:39|0.05931029
13:55:39|0.05931074
13:55:41|0.05934863
13:55:42|0.05941176
13:55:42|0.05940121
13:55:43|0.0593779
13:55:44|0.05934863
13:55:45|0.05938263
13:55:47|0.05937679
13:55:48|0.05938743
13:55:49|0.05939337
13:55:49|0.0594272
13:55:50|0.05943032
13:55:52|0.05941767
13:55:53|0.05941779
13:55:54|0.05944101
13:55:55|0.05942938
13:55:56|0.05943682
13:55:57|0.05945673
13:55:58|0.05946466
13:55:59|0.05946959
13:56:00|0.05945002
13:56:01|0.05945
13:56:02|0.05945
13:56:03|0.05946655
13:56:04|0.05947715
13:56:05|0.05945
13:56:06|0.05945
13:56:08|0.05948538
13:56:08|0.05948582
13:56:09|0.05946179
13:56:11|0.05948582
13:56:11|0.05945449
13:56:13|0.05949497
13:56:13|0.05949497
13:56:15|0.05946543
13:56:15|0.05948319
13:56:17|0.05948538
13:56:18|0.05949999
13:56:19|0.0595
13:56:19|0.0595
13:56:20|0.05953906
13:56:21|0.05953911
13:56:22|0.05953926
13:56:23|0.05953893
13:56:24|0.05953893
13:56:25|0.05959895
13:56:27|0.05956611
13:56:28|0.05956603
13:56:29|0.05955708
13:56:30|0.05956642
13:56:31|0.05953911
13:56:32|0.05958113
13:56:33|0.05951944
13:56:34|0.05951975
13:56:35|0.05951961
13:56:36|0.05955531
13:56:37|0.05955365
13:56:38|0.05953988
13:56:39|0.0595535
13:56:40|0.05955746
13:56:42|0.05955
13:56:43|0.05953908
13:56:43|0.05954834
13:56:44|0.05951952
13:56:46|0.05951961
13:56:46|0.05956896
13:56:47|0.05955272
13:56:48|0.05955
13:56:50|0.05958809
13:56:51|0.05959
13:56:51|0.05964888
13:56:52|0.05968571
13:56:53|0.05970499
13:56:55|0.05970499
13:56:56|0.059713
13:56:58|0.05975001
13:56:59|0.05976724
13:57:00|0.05976303
13:57:01|0.05979085
13:57:02|0.05973339
13:57:02|0.05971421
13:57:04|0.05962887
13:57:04|0.05961729
13:57:06|0.05964612
13:57:06|0.0596203
13:57:08|0.05957623
13:57:09|0.05963805
13:57:11|0.05954842
13:57:11|0.05957652
13:57:12|0.059576
13:57:14|0.05954669
13:57:15|0.05958757
13:57:16|0.05962515
13:57:17|0.05964884
13:57:18|0.05965151
13:57:18|0.05962516
13:57:20|0.0596763
13:57:20|0.05959765
13:57:21|0.05955625
13:57:23|0.05962139
13:57:24|0.05957698
13:57:25|0.05964778
13:57:25|0.05964732
13:57:26|0.05957702
13:57:29|0.05965151
13:57:30|0.05966536
13:57:31|0.05967549
13:57:32|0.05967629
13:57:33|0.05969242
13:57:34|0.05968011
13:57:35|0.0597
13:57:36|0.05965379
13:57:37|0.05964817
13:57:38|0.05967958
13:57:39|0.05969199
13:57:40|0.059648
13:57:41|0.05967958
13:57:42|0.05967958
13:57:43|0.059686
13:57:45|0.05967958
13:57:45|0.05967964
13:57:46|0.05965352
13:57:48|0.05962139
13:57:49|0.0596214
13:57:49|0.05963974
13:57:50|0.05962663
13:57:52|0.059686
13:57:52|0.0596504
13:57:53|0.05966427
13:57:54|0.05968596
13:57:55|0.05966427
13:57:56|0.05968413
13:57:57|0.05968413
13:57:58|0.05968413
13:57:59|0.05965851
13:58:01|0.05959578
13:58:01|0.05965269
13:58:02|0.05962605
13:58:03|0.05964907
13:58:04|0.05962126
13:58:06|0.05955629
13:58:06|0.0595
13:58:07|0.05948174
13:58:08|0.05954651
13:58:10|0.05950001
13:58:11|0.05952609
13:58:12|0.0596214
13:58:12|0.05959449
13:58:14|0.05964874
13:58:14|0.05964871
13:58:15|0.05959643
13:58:17|0.05957907
13:58:18|0.05963096
13:58:18|0.05963096
13:58:19|0.05950001
13:58:21|0.05950001
13:58:21|0.05951976
13:58:23|0.05953967
13:58:24|0.05952974
13:58:26|0.05956619
13:58:26|0.05951214
13:58:28|0.05926455
13:58:28|0.05926829
13:58:29|0.05926825
13:58:31|0.05903493
13:58:32|0.05907235
13:58:33|0.05901788
13:58:34|0.05911526
13:58:35|0.05915103
13:58:35|0.05919422
13:58:37|0.05922822
13:58:38|0.05926825
13:58:39|0.05927172
13:58:40|0.05927172
13:58:41|0.05928618
13:58:42|0.05926815
13:58:43|0.05922828
13:58:44|0.05922828
13:58:45|0.05926807
13:58:46|0.05929312
13:58:48|0.05923082
13:58:49|0.05923082
13:58:50|0.05922831
13:58:50|0.0592932
13:58:51|0.05929347
13:58:53|0.05931178
13:58:54|0.05931344
13:58:55|0.05931356
13:58:56|0.05931356
13:58:57|0.05929276
13:58:58|0.05929276
13:58:59|0.0592923
13:59:01|0.05931649
13:59:01|0.05931649
13:59:02|0.05930938
13:59:03|0.05932782
13:59:05|0.0593342
13:59:05|0.05935201
13:59:06|0.05934
13:59:08|0.05933012
13:59:08|0.05933012
13:59:10|0.0592932
13:59:10|0.05926816
13:59:11|0.05929321
13:59:12|0.05932266
13:59:13|0.05932264
13:59:14|0.05932265
13:59:16|0.05934592
13:59:16|0.0593501
13:59:17|0.05934575
13:59:19|0.05927238
13:59:19|0.05933753
13:59:20|0.05935185
13:59:22|0.05935266
13:59:22|0.05936946
13:59:23|0.05938874
13:59:24|0.05941664
13:59:25|0.05942474
13:59:27|0.05940218
13:59:28|0.05944058
13:59:29|0.05942457
13:59:30|0.05943986
13:59:32|0.0594052
13:59:33|0.05938811
13:59:33|0.05940218
13:59:35|0.05940216
13:59:36|0.05937462
13:59:37|0.05939371
13:59:39|0.05939371
13:59:40|0.0593733
13:59:41|0.05937464
13:59:41|0.05937465
13:59:42|0.05939371
13:59:43|0.05937331
13:59:45|0.05935011
13:59:46|0.0593733
13:59:47|0.05935059
13:59:48|0.05937331
13:59:49|0.05937334
13:59:50|0.0594
13:59:51|0.05939998
13:59:52|0.05939997
13:59:53|0.05937468
13:59:54|0.0593747
13:59:55|0.0594
13:59:56|0.05943392
13:59:57|0.05944057
13:59:58|0.05944038
13:59:59|0.05940275
14:00:00|0.05940283
14:00:01|0.05939371
14:00:02|0.05943984
14:00:03|0.05947077
14:00:04|0.0594567
14:00:05|0.05949396
14:00:06|0.05947332
14:00:07|0.05949383
14:00:08|0.05949375
14:00:09|0.05947851
14:00:10|0.05949633
14:00:12|0.05948916
14:00:13|0.05949383
14:00:13|0.05948544
14:00:15|0.05955
14:00:16|0.05954458
14:00:17|0.05956619
14:00:18|0.05957481
14:00:18|0.05954458
14:00:20|0.05955796
14:00:21|0.05957466
14:00:21|0.05956379
14:00:22|0.05958883
14:00:24|0.05958883
14:00:24|0.05958594
14:00:25|0.05958578
14:00:27|0.05953906
14:00:27|0.0594293
14:00:28|0.05945667
14:00:30|0.05945654
14:00:30|0.05945669
14:00:31|0.05945674
14:00:34|0.05950315
14:00:34|0.05945854
14:00:35|0.05946442
14:00:36|0.05953906
14:00:37|0.05955388
14:00:39|0.05957464
14:00:39|0.05955384
14:00:40|0.05954395
14:00:41|0.05957438
14:00:42|0.05957456
14:00:43|0.05957475
14:00:44|0.05957475
14:00:45|0.05956393
14:00:46|0.0595651
14:00:47|0.05959394
14:00:49|0.05959394
14:00:49|0.05957477
14:00:50|0.05958382
14:00:52|0.05959999
14:00:52|0.05957382
14:00:53|0.05963023
14:00:55|0.0596302
14:00:55|0.05964926
14:00:57|0.05962384
14:00:57|0.05964343
14:00:58|0.05963026
14:00:59|0.05963021
14:01:00|0.05969234
14:01:01|0.05973135
14:01:03|0.05973142
14:01:04|0.05973142
14:01:04|0.05978015
14:01:05|0.05972581
14:01:06|0.05965824
14:01:08|0.05967969
14:01:09|0.05964924
14:01:10|0.05970039
14:01:11|0.05976845
14:01:12|0.05978957
14:01:13|0.05974493
14:01:13|0.05975
14:01:14|0.05974674
14:01:16|0.05980649
14:01:16|0.05980477
14:01:18|0.05979006
14:01:19|0.05979004
14:01:19|0.05979006
14:01:21|0.05981662
14:01:22|0.0599
14:01:23|0.05983458
14:01:24|0.05984674
14:01:25|0.05984603
14:01:26|0.05984384
14:01:27|0.05988145
14:01:28|0.05984599
14:01:29|0.05983364
14:01:31|0.05986733
14:01:31|0.05987332
14:01:32|0.05988361
14:01:34|0.05989989
14:01:36|0.05988366
14:01:37|0.0598999
14:01:37|0.05991304
14:01:39|0.05993222
14:01:39|0.05991992
14:01:40|0.05994254
14:01:41|0.05991993
14:01:42|0.0599474
14:01:43|0.05991442
14:01:45|0.05995814
14:01:45|0.05994
14:01:47|0.05994258
14:01:48|0.05994259
14:01:48|0.0599474
14:01:50|0.05994718
14:01:50|0.05997396
14:01:51|0.05997396
14:01:52|0.05994257
14:01:53|0.05999999
14:01:55|0.05999999
14:01:55|0.06
14:01:57|0.05999998
14:01:57|0.05999975
14:01:58|0.05999999
14:02:00|0.05999834
14:02:01|0.05997401
14:02:01|0.05999891
14:02:02|0.06
14:02:04|0.06008103
14:02:05|0.06002834
14:02:05|0.06007696
14:02:06|0.06007693
14:02:07|0.06014153
14:02:09|0.06014293
14:02:09|0.06014272
14:02:11|0.06014114
14:02:12|0.06012553
14:02:13|0.06000002
14:02:14|0.0600868
14:02:15|0.0600857
14:02:16|0.06
14:02:17|0.05996311
14:02:18|0.05991626
14:02:19|0.05994192
14:02:20|0.0599
14:02:21|0.05994207
14:02:22|0.05992327
14:02:23|0.05986302
14:02:25|0.05982208
14:02:25|0.05982228
14:02:26|0.05984057
14:02:27|0.05980001
14:02:29|0.05976845
14:02:29|0.05971876
14:02:30|0.05966667
14:02:31|0.05966649
14:02:33|0.05976056
14:02:34|0.05974016
14:02:36|0.05975894
14:02:37|0.05982199
14:02:37|0.05982701
14:02:39|0.05984053
14:02:39|0.05987691
14:02:41|0.05987692
14:02:42|0.05989689
14:02:43|0.05991169
14:02:44|0.05995572
14:02:45|0.05998831
14:02:46|0.0599902
14:02:47|0.05992386
14:02:48|0.05998821
14:02:49|0.05998667
14:02:50|0.05995606
14:02:51|0.05998652
14:02:52|0.05997783
14:02:53|0.05995582
14:02:54|0.0599
14:02:55|0.05990031
14:02:56|0.05997283
14:02:57|0.05997272
14:02:58|0.0599726
14:02:59|0.05993071
14:03:01|0.0599663
14:03:01|0.0599345
14:03:02|0.05999908
14:03:03|0.05995188
14:03:04|0.05999868
14:03:05|0.0599516
14:03:06|0.0599516
14:03:07|0.05997267
14:03:09|0.0599726
14:03:10|0.05991183
14:03:11|0.0599
14:03:12|0.05989
14:03:13|0.05980677
14:03:14|0.05989
14:03:15|0.05986476
14:03:16|0.05989
14:03:17|0.05992263
14:03:18|0.05992253
14:03:19|0.05989588
14:03:20|0.05987767
14:03:21|0.05984133
14:03:22|0.05981393
14:03:23|0.05984159
14:03:24|0.05980648
14:03:25|0.05984097
14:03:26|0.05984416
14:03:27|0.05987719
14:03:28|0.05986121
14:03:29|0.05987695
14:03:30|0.05986929
14:03:32|0.05986813
14:03:33|0.05988192
14:03:34|0.05989649
14:03:35|0.05985614
14:03:36|0.05983794
14:03:37|0.05989383
14:03:38|0.05994347
14:03:39|0.05989409
14:03:40|0.0599046
14:03:41|0.05994756
14:03:42|0.05996698
14:03:43|0.05996698
14:03:44|0.05995583
14:03:45|0.05995619
14:03:46|0.05989592
14:03:47|0.05989592
14:03:48|0.05995564
14:03:49|0.05995514
14:03:51|0.05995481
14:03:51|0.05984421
14:03:53|0.05984421
14:03:54|0.0598956
14:03:54|0.05984528
14:03:55|0.05989949
14:03:56|0.05988983
14:03:58|0.05990899
14:03:59|0.05994341
14:04:00|0.05993413
14:04:01|0.05992074
14:04:02|0.05992658
14:04:02|0.05995814
14:04:04|0.05992073
14:04:05|0.05992073
14:04:06|0.05982213
14:04:08|0.05982213
14:04:08|0.05995077
14:04:09|0.05987582
14:04:11|0.0598942
14:04:11|0.05986311
14:04:12|0.05991215
14:04:13|0.05993012
14:04:14|0.05993008
14:04:15|0.05992335
14:04:16|0.05990206
14:04:17|0.05989589
14:04:19|0.05989809
14:04:19|0.05989812
14:04:20|0.05986313
14:04:21|0.05984557
14:04:22|0.05984812
14:04:24|0.05984812
14:04:24|0.05989415
14:04:25|0.05986323
14:04:26|0.05986323
14:04:28|0.05984528
14:04:29|0.05984418
14:04:30|0.05987239
14:04:31|0.05984017
14:04:32|0.0598222
14:04:33|0.05981544
14:04:34|0.05980615
14:04:34|0.05980615
14:04:36|0.05984137
14:04:37|0.05982806
14:04:38|0.05982815
14:04:39|0.05980616
14:04:40|0.05980616
14:04:41|0.05982816
14:04:42|0.05980616
14:04:43|0.05980616
14:04:44|0.05980815
14:04:45|0.05985602
14:04:46|0.05986238
14:04:47|0.05988228
14:04:48|0.05988228
14:04:49|0.05985607
14:04:50|0.05988195
14:04:52|0.05988195
14:04:53|0.05985613
14:04:53|0.05988189
14:04:54|0.05988228
14:04:55|0.05980724
14:04:57|0.059708
14:04:58|0.05977805
14:04:59|0.059738
14:05:00|0.05973122
14:05:01|0.05967964
14:05:02|0.05969195
14:05:03|0.05966268
14:05:04|0.05966293
14:05:05|0.05972262
14:05:06|0.0597378
14:05:07|0.05974679
14:05:08|0.05978593
14:05:10|0.05985205
14:05:10|0.05983346
14:05:11|0.05981366
14:05:13|0.05983777
14:05:14|0.05984952
14:05:15|0.05985205
14:05:16|0.05985224
14:05:17|0.05978972
14:05:18|0.05973815
14:05:20|0.0597378
14:05:20|0.05966
14:05:21|0.05962143
14:05:23|0.05962143
14:05:23|0.05962147
14:05:24|0.05970375
14:05:25|0.0597209
14:05:26|0.05972104
14:05:28|0.05972104
14:05:28|0.05975865
14:05:29|0.05978624
14:05:30|0.05974042
14:05:32|0.05978555
14:05:33|0.05980851
14:05:34|0.05985204
14:05:36|0.05985205
14:05:37|0.05982093
14:05:37|0.05986782
14:05:38|0.05986782
14:05:39|0.05976289
14:05:41|0.05981272
14:05:42|0.05977915
14:05:42|0.05977958
14:05:44|0.05974319
14:05:45|0.05977918
14:05:45|0.05977915
14:05:46|0.05981857
14:05:48|0.05983076
14:05:50|0.05977915
14:05:50|0.05977915
14:05:52|0.05977915
14:05:52|0.05983323
14:05:53|0.05975738
14:05:55|0.0597788
14:05:55|0.0597788
14:05:56|0.05977797
14:05:57|0.05977797
14:05:59|0.05977722
14:06:00|0.05975896
14:06:01|0.05974806
14:06:02|0.05978608
14:06:03|0.05977915
14:06:04|0.05976655
14:06:05|0.05978576
14:06:06|0.05978581
14:06:07|0.05978582
14:06:08|0.05977579
14:06:09|0.05977585
14:06:10|0.05976737
14:06:11|0.05978569
14:06:12|0.0597861
14:06:13|0.0597857
14:06:14|0.05978614
14:06:15|0.05978614
14:06:16|0.05978598
14:06:18|0.05980897
14:06:19|0.05972826
14:06:20|0.05978362
14:06:21|0.05981527
14:06:21|0.05975865
14:06:23|0.05973857
14:06:24|0.05977905
14:06:24|0.0597
14:06:26|0.0597
14:06:27|0.05970351
14:06:27|0.05966001
14:06:29|0.05966
14:06:30|0.05965021
14:06:32|0.05965139
14:06:33|0.05965212
14:06:34|0.05965212
14:06:35|0.05965212
14:06:36|0.05965212
14:06:38|0.05963368
14:06:40|0.05964885
14:06:40|0.05964882
14:06:41|0.05960003
14:06:43|0.059539
14:06:44|0.05945658
14:06:45|0.05939717
14:06:46|0.05949437
14:06:47|0.05945739
14:06:48|0.05948418
14:06:49|0.05949991
14:06:50|0.05953862
14:06:51|0.05951228
14:06:52|0.05953939
14:06:53|0.05953951
14:06:54|0.05955646
14:06:55|0.05956627
14:06:56|0.05949991
14:06:57|0.05949998
14:06:59|0.05953939
14:07:00|0.05951166
14:07:01|0.05957231
14:07:02|0.05957826
14:07:02|0.0596
14:07:03|0.0596214
14:07:05|0.05959411
14:07:05|0.05959447
14:07:07|0.0596
14:07:08|0.05963791
14:07:08|0.05959401
14:07:10|0.05959404
14:07:11|0.05959388
14:07:12|0.05959362
14:07:12|0.05959362
14:07:14|0.05959313
14:07:14|0.05955589
14:07:16|0.0596103
14:07:16|0.0596103
14:07:17|0.05959361
14:07:18|0.05959352
14:07:20|0.0596103
14:07:20|0.05962139
14:07:22|0.05962139
14:07:22|0.05963414
14:07:23|0.05965214
14:07:25|0.05965214
14:07:25|0.05965214
14:07:26|0.05968101
14:07:28|0.05972928
14:07:28|0.05972928
14:07:31|0.0597288
14:07:31|0.05972847
14:07:32|0.05967649
14:07:33|0.05971747
14:07:34|0.05972898
14:07:35|0.05968476
14:07:37|0.05971747
14:07:38|0.05970379
14:07:40|0.05970382
14:07:41|0.05973126
14:07:42|0.05974319
14:07:42|0.05974318
14:07:44|0.05974318
14:07:44|0.05972002
14:07:45|0.05972495
14:07:46|0.05974318
14:07:48|0.05972002
14:07:49|0.05967874
14:07:50|0.05969374
14:07:51|0.05969373
14:07:52|0.05970484
14:07:52|0.05967628
14:07:54|0.05965825
14:07:55|0.05965824
14:07:56|0.05965215
14:07:57|0.05965217
14:07:58|0.05965217
14:07:58|0.05958915
14:08:00|0.05958416
14:08:01|0.05958408
14:08:02|0.0595665
14:08:03|0.05955795
14:08:04|0.05955795
14:08:05|0.05953834
14:08:06|0.05951529
14:08:07|0.05951529
14:08:08|0.05950001
14:08:09|0.0595
14:08:10|0.0595
14:08:11|0.0594905
14:08:12|0.05946169
14:08:13|0.05942218
14:08:14|0.05942219
14:08:15|0.05946119
14:08:16|0.05943198
14:08:17|0.05946119
14:08:18|0.05945671
14:08:19|0.05943226
14:08:20|0.05943198
14:08:21|0.05942929
14:08:22|0.05947189
14:08:23|0.05942941
14:08:24|0.05953938
14:08:25|0.05955705
14:08:26|0.05949042
14:08:27|0.05949049
14:08:28|0.05953938
14:08:29|0.0595
14:08:30|0.0595
14:08:31|0.0595
14:08:32|0.05948737
14:08:33|0.05953432
14:08:35|0.0595
14:08:36|0.0595
14:08:37|0.05942219
14:08:37|0.05943
14:08:39|0.05936585
14:08:40|0.05940108
14:08:41|0.05939923
14:08:42|0.05932868
14:08:43|0.05932866
14:08:44|0.05939749
14:08:45|0.05933095
14:08:46|0.05932865
14:08:47|0.05931649
14:08:48|0.0593469
14:08:49|0.0593165
14:08:51|0.0593
14:08:51|0.0593285
14:08:53|0.05930062
14:08:54|0.05920275
14:08:55|0.05924212
14:08:55|0.05920275
14:08:57|0.05914764
14:08:58|0.05926444
14:08:59|0.05918221
14:09:00|0.0591722
14:09:01|0.05923642
14:09:02|0.05923595
14:09:03|0.05912676
14:09:04|0.05907428
14:09:05|0.05906982
14:09:06|0.05904484
14:09:07|0.05910524
14:09:09|0.0591823
14:09:09|0.05918507
14:09:11|0.05929201
14:09:11|0.05929201
14:09:13|0.05928532
14:09:14|0.05929209
14:09:15|0.0593464
14:09:15|0.05935535
14:09:17|0.0592896
14:09:19|0.05931947
14:09:19|0.05934655
14:09:20|0.05935535
14:09:21|0.05935268
14:09:22|0.05944733
14:09:23|0.05944733
14:09:24|0.05944747
14:09:26|0.05942932
14:09:26|0.05947067
14:09:28|0.05942942
14:09:28|0.05947181
14:09:30|0.05947182
14:09:30|0.05945671
14:09:31|0.05948913
14:09:32|0.05948804
14:09:34|0.05945949
14:09:34|0.05944933
14:09:36|0.05949411
14:09:37|0.05951417
14:09:38|0.05949998
14:09:39|0.05949765
14:09:41|0.05945968
14:09:41|0.05945968
14:09:42|0.05953905
14:09:44|0.05949971
14:09:45|0.05949971
14:09:46|0.05953905
14:09:47|0.05947348
14:09:48|0.05948402
14:09:49|0.05953779
14:09:50|0.05953779
14:09:51|0.05953779
14:09:52|0.05951231
14:09:53|0.05948477
14:09:54|0.05955549
14:09:56|0.05950301
14:09:56|0.05953858
14:09:57|0.05953858
14:09:59|0.05953678
14:09:59|0.05950022
14:10:01|0.05953104
14:10:02|0.05953104
14:10:04|0.05953104
14:10:04|0.05953779
14:10:06|0.05959999
14:10:07|0.05957027
14:10:07|0.0596
14:10:08|0.05952811
14:10:09|0.0595939
14:10:10|0.05953539
14:10:11|0.05951751
14:10:12|0.05956483
14:10:13|0.0595
14:10:15|0.05948692
14:10:15|0.05947392
14:10:16|0.05948656
14:10:17|0.0594
14:10:18|0.05951493
14:10:19|0.05951493
14:10:20|0.05951493
14:10:21|0.05949483
14:10:23|0.05945945
14:10:23|0.05948888
14:10:24|0.05948883
14:10:25|0.05948883
14:10:26|0.05948883
14:10:27|0.05949471
14:10:29|0.05949471
14:10:30|0.05951493
14:10:30|0.05953001
14:10:31|0.05954995
14:10:32|0.05953078
14:10:34|0.05953078
14:10:34|0.05953141
14:10:35|0.05953141
14:10:37|0.05955
14:10:38|0.05955
14:10:39|0.05960343
14:10:40|0.0596066
14:10:41|0.05964885
14:10:42|0.05965222
14:10:43|0.05969895
14:10:45|0.0597
14:10:45|0.05970392
14:10:46|0.05970393
14:10:47|0.05970393
14:10:49|0.05971746
14:10:50|0.05973692
14:10:51|0.05974323
14:10:52|0.05974427
14:10:53|0.05978756
14:10:53|0.05976443
14:10:55|0.05978607
14:10:56|0.05979099
14:10:56|0.05982955
14:10:58|0.05982903
14:10:58|0.05983046
14:11:00|0.05982917
14:11:01|0.05984708
14:11:01|0.05984708
14:11:03|0.05985
14:11:04|0.05985613
14:11:04|0.05982919
14:11:06|0.05978112
14:11:06|0.05981212
14:11:08|0.05983496
14:11:09|0.05985613
14:11:10|0.05985
14:11:11|0.05986873
14:11:12|0.05989603
14:11:13|0.0599329
14:11:14|0.05995084
14:11:15|0.05992643
14:11:16|0.05989609
14:11:17|0.05996752
14:11:18|0.05995
14:11:19|0.05993311
14:11:21|0.05999985
14:11:21|0.05996837
14:11:22|0.06
14:11:23|0.05997845
14:11:25|0.06
14:11:25|0.06003316
14:11:26|0.0600481
14:11:27|0.06000873
14:11:29|0.05996752
14:11:29|0.05996711
14:11:30|0.05999997
14:11:31|0.0599787
14:11:32|0.05995085
14:11:33|0.05995085
14:11:34|0.05999006
14:11:36|0.05999016
14:11:36|0.0600303
14:11:37|0.06002987
14:11:38|0.06
14:11:39|0.06
14:11:40|0.06003026
14:11:42|0.06002934
14:11:43|0.05997868
14:11:44|0.06000016
14:11:45|0.06
14:11:46|0.0599787
14:11:47|0.05999994
14:11:49|0.06004684
14:11:50|0.06004672
14:11:50|0.06003443
14:11:51|0.05997868
14:11:52|0.05996757
14:11:54|0.05999827
14:11:55|0.06000513
14:11:55|0.06002924
14:11:57|0.06001667
14:11:58|0.0600466
14:11:58|0.06000012
14:11:59|0.05999848
14:12:00|0.0599787
14:12:02|0.05999849
14:12:03|0.06000013
14:12:04|0.06001536
14:12:05|0.06000002
14:12:06|0.06000002
14:12:06|0.0600167
14:12:07|0.06001522
14:12:09|0.06001522
14:12:10|0.06001476
14:12:11|0.05994925
14:12:11|0.05996761
14:12:13|0.05996761
14:12:14|0.0599676
14:12:15|0.05992785
14:12:16|0.05996742
14:12:17|0.0599577
14:12:17|0.0599438
14:12:18|0.05987013
14:12:20|0.059943
14:12:20|0.0599423
14:12:23|0.05985778
14:12:23|0.05981212
14:12:25|0.05978261
14:12:26|0.05978263
14:12:26|0.05974016
14:12:27|0.05978242
14:12:28|0.05978242
14:12:30|0.05977743
14:12:31|0.05976299
14:12:31|0.05967586
14:12:32|0.05967878
14:12:33|0.05967613
14:12:35|0.05967575
14:12:35|0.059747
14:12:37|0.05974698
14:12:37|0.05973215
14:12:39|0.05980071
14:12:40|0.05984575
14:12:40|0.05987713
14:12:42|0.05988162
14:12:43|0.05981555
14:12:44|0.05981427
14:12:45|0.05979958
14:12:46|0.05982778
14:12:47|0.05983971
14:12:48|0.05989954
14:12:49|0.05986954
14:12:50|0.05986954
14:12:51|0.05986954
14:12:52|0.05986954
14:12:53|0.05989605
14:12:54|0.05989605
14:12:55|0.05991129
14:12:56|0.05991127
14:12:57|0.05992217
14:12:58|0.05989233
14:13:00|0.0599214
14:13:01|0.05992132
14:13:02|0.05992123
14:13:03|0.05990216
14:13:04|0.05988418
14:13:04|0.05986954
14:13:05|0.05990021
14:13:06|0.05992121
14:13:08|0.05992121
14:13:08|0.05993606
14:13:09|0.05993606
14:13:10|0.05991126
14:13:11|0.05991126
14:13:13|0.0599739
14:13:13|0.05995408
14:13:15|0.05995408
14:13:15|0.05994773
14:13:16|0.05994773
14:13:18|0.0599422
14:13:19|0.05994228
14:13:19|0.05994228
14:13:21|0.05994773
14:13:22|0.05994767
14:13:22|0.05994767
14:13:23|0.05994767
14:13:24|0.0598474
14:13:25|0.0599257
14:13:26|0.05993606
14:13:27|0.0599476
14:13:28|0.0599114
14:13:30|0.05991749
14:13:31|0.05994745
14:13:31|0.05994745
14:13:32|0.05991832
14:13:34|0.05994228
14:13:34|0.05991236
14:13:35|0.05995157
14:13:37|0.05995144
14:13:38|0.05995139
14:13:39|0.05996535
14:13:40|0.06
14:13:42|0.06001536
14:13:44|0.05998953
14:13:44|0.06001536
14:13:45|0.06001536
14:13:46|0.06
14:13:48|0.06000128
14:13:49|0.06001536
14:13:49|0.06000001
14:13:51|0.06001536
14:13:52|0.06000128
14:13:53|0.06001536
14:13:54|0.06001536
14:13:55|0.06001536
14:13:56|0.06000128
14:13:56|0.06
14:13:58|0.05998611
14:13:59|0.06000003
14:14:00|0.05999999
14:14:01|0.06000247
14:14:02|0.06
14:14:03|0.0600006
14:14:04|0.06
14:14:05|0.06
14:14:06|0.05997385
14:14:07|0.05998172
14:14:08|0.06000041
14:14:09|0.05997777
14:14:11|0.05995079
14:14:12|0.05995078
14:14:12|0.05989946
14:14:13|0.06008805
14:14:15|0.06005037
14:14:15|0.06011446
14:14:16|0.06008805
14:14:17|0.06009591
14:14:19|0.06006069
14:14:20|0.06006105
14:14:21|0.06000643
14:14:22|0.06002688
14:14:22|0.06003315
14:14:23|0.06008076
14:14:25|0.06007896
14:14:26|0.06006065
14:14:27|0.06006063
14:14:28|0.06008812
14:14:29|0.06018727
14:14:30|0.06018729
14:14:31|0.06011016
14:14:32|0.06011016
14:14:33|0.06011046
14:14:34|0.06011048
14:14:35|0.06008805
14:14:36|0.06008572
14:14:37|0.06010399
14:14:38|0.06008022
14:14:39|0.06014123
14:14:40|0.06009173
14:14:41|0.06009172
14:14:42|0.06009172
14:14:43|0.06011048
14:14:44|0.06010429
14:14:45|0.06009654
14:14:46|0.06009654
14:14:47|0.06008572
14:14:48|0.06011045
14:14:49|0.06010506
14:14:50|0.06008595
14:14:51|0.06011048
14:14:52|0.06008595
14:14:53|0.06014006
14:14:54|0.06010652
14:14:55|0.06014145
14:14:57|0.06019091
14:14:58|0.06019093
14:14:59|0.06024355
14:14:59|0.06024295
14:15:00|0.06020997
14:15:01|0.06026833
14:15:02|0.0602741
14:15:04|0.06024002
14:15:04|0.06032955
14:15:05|0.06032205
14:15:06|0.06032093
14:15:08|0.06029412
14:15:08|0.06032218
14:15:10|0.06034999
14:15:10|0.06034998
14:15:11|0.06035
14:15:12|0.06033682
14:15:14|0.06032086
14:15:14|0.06024002
14:15:15|0.0601943
14:15:16|0.06022384
14:15:18|0.06022495
14:15:18|0.06021632
14:15:19|0.06022818
14:15:20|0.06007379
14:15:21|0.06012335
14:15:22|0.06011549
14:15:24|0.06007369
14:15:24|0.06006169
14:15:25|0.06012945
14:15:26|0.06012945
14:15:27|0.06014192
14:15:28|0.06008903
14:15:29|0.06008934
14:15:31|0.0600913
14:15:32|0.06010021
14:15:32|0.06012389
14:15:33|0.06011767
14:15:34|0.06009312
14:15:35|0.06009312
14:15:37|0.06009333
14:15:37|0.06013471
14:15:38|0.06019369
14:15:39|0.06011872
14:15:41|0.06014308
14:15:43|0.06016996
14:15:44|0.06018983
14:15:45|0.06018961
14:15:45|0.06014718
14:15:46|0.0601692
14:15:48|0.06014257
14:15:49|0.06018799
14:15:50|0.06014368
14:15:51|0.06013573
14:15:52|0.06013575
14:15:53|0.06013573
14:15:54|0.06009334
14:15:55|0.06014157
14:15:56|0.06009
14:15:57|0.06009
14:15:58|0.06009
14:15:59|0.06012387
14:16:00|0.06013513
14:16:01|0.06013401
14:16:02|0.0601351
14:16:03|0.06011789
14:16:04|0.0600906
14:16:05|0.06012951
14:16:07|0.06009066
14:16:08|0.06009019
14:16:08|0.06009019
14:16:09|0.06013272
14:16:10|0.06013515
14:16:11|0.06018333
14:16:13|0.0602
14:16:13|0.06021118
14:16:15|0.06012387
14:16:16|0.06013375
14:16:17|0.06013055
14:16:17|0.06010106
14:16:18|0.06010102
14:16:19|0.06010102
14:16:20|0.06010102
14:16:22|0.06010102
14:16:23|0.06010102
14:16:23|0.0601
14:16:25|0.06010102
14:16:26|0.0601
14:16:27|0.0601154
14:16:28|0.0601
14:16:29|0.06009067
14:16:30|0.06009063
14:16:30|0.06009063
14:16:32|0.060047
14:16:32|0.060047
14:16:34|0.06004
14:16:35|0.06004001
14:16:35|0.06006059
14:16:36|0.060047
14:16:37|0.06004003
14:16:38|0.06004001
14:16:40|0.06001188
14:16:41|0.06004003
14:16:42|0.06003341
14:16:43|0.06004314
14:16:45|0.06013058
14:16:45|0.06013607
14:16:46|0.06013648
14:16:48|0.06012451
14:16:49|0.0601238
14:16:51|0.0601238
14:16:52|0.06009074
14:16:53|0.06008012
14:16:53|0.06004003
14:16:54|0.06006065
14:16:55|0.06006065
14:16:56|0.06003001
14:16:58|0.06002
14:16:58|0.06005986
14:16:59|0.06002013
14:17:00|0.06004735
14:17:01|0.06002
14:17:03|0.06001112
14:17:03|0.06000023
14:17:05|0.06000027
14:17:05|0.06007133
14:17:06|0.0600712
14:17:08|0.06008822
14:17:09|0.06017017
14:17:09|0.06015814
14:17:10|0.06018259
14:17:12|0.0602
14:17:13|0.06017286
14:17:14|0.06017269
14:17:15|0.06015881
14:17:16|0.06017237
14:17:18|0.0601663
14:17:19|0.06017284
14:17:19|0.06018785
14:17:21|0.06018775
14:17:21|0.06019993
14:17:22|0.06019946
14:17:24|0.06014428
14:17:24|0.06014117
14:17:25|0.060047
14:17:26|0.06011423
14:17:27|0.06011423
14:17:28|0.06011423
14:17:30|0.06010581
14:17:30|0.06010486
14:17:31|0.06010231
14:17:33|0.0600064
14:17:33|0.06001148
14:17:34|0.06004722
14:17:35|0.06000649
14:17:37|0.06004727
14:17:38|0.06000718
14:17:39|0.0600378
14:17:40|0.06004716
14:17:40|0.06004
14:17:43|0.0600378
14:17:43|0.06000795
14:17:44|0.06004663
14:17:46|0.06005362
14:17:47|0.06006063
14:17:48|0.06004896
14:17:49|0.06004721
14:17:49|0.06004721
14:17:50|0.06001463
14:17:51|0.06004896
14:17:53|0.06008799
14:17:54|0.06008779
14:17:54|0.06008779
14:17:55|0.06004917
14:17:56|0.06008529
14:17:58|0.06004925
14:17:58|0.06004925
14:18:00|0.06004926
14:18:01|0.06009576
14:18:02|0.06007906
14:18:03|0.06007901
14:18:04|0.06007901
14:18:05|0.06004936
14:18:06|0.06005509
14:18:07|0.06000658
14:18:08|0.06015881
14:18:09|0.06015881
14:18:11|0.06018478
14:18:12|0.0601706
14:18:12|0.06023526
14:18:14|0.06017041
14:18:14|0.0601704
14:18:16|0.06021692
14:18:16|0.0602298
14:18:17|0.0602298
14:18:18|0.06023481
14:18:19|0.06021353
14:18:20|0.06025272
14:18:21|0.0602556
14:18:22|0.06025982
14:18:23|0.0603351
14:18:25|0.06030726
14:18:25|0.06029999
14:18:27|0.06025346
14:18:27|0.06026632
14:18:29|0.06026647
14:18:30|0.06030463
14:18:31|0.06025275
14:18:31|0.06019752
14:18:33|0.06017043
14:18:33|0.06027235
14:18:35|0.06019931
14:18:35|0.06027233
14:18:37|0.06027264
14:18:38|0.060293
14:18:39|0.06030463
14:18:40|0.060293
14:18:41|0.0603351
14:18:42|0.06035
14:18:43|0.06035
14:18:44|0.06039023
14:18:45|0.06035471
14:18:46|0.06031811
14:18:47|0.06030726
14:18:49|0.06027272
14:18:50|0.06030756
14:18:51|0.06030732
14:18:52|0.06027995
14:18:53|0.06022596
14:18:53|0.0602
14:18:55|0.06020001
14:18:56|0.06019753
14:18:57|0.06021965
14:18:58|0.06019785
14:18:59|0.06019782
14:19:00|0.06016005
14:19:01|0.06019681
14:19:02|0.06018513
14:19:03|0.06018513
14:19:04|0.06021461
14:19:06|0.06018111
14:19:06|0.06015582
14:19:07|0.06018458
14:19:08|0.06011359
14:19:09|0.06015005
14:19:11|0.06014943
14:19:11|0.06013207
14:19:12|0.06023886
14:19:13|0.06017066
14:19:15|0.06017066
14:19:16|0.06017066
14:19:17|0.06021233
14:19:18|0.06015604
14:19:19|0.06018991
14:19:20|0.06014369
14:19:21|0.06018942
14:19:22|0.06018942
14:19:23|0.06018942
14:19:24|0.06014369
14:19:25|0.06017049
14:19:26|0.06019273
14:19:27|0.06015053
14:19:28|0.06015053
14:19:29|0.06015135
14:19:30|0.06015163
14:19:31|0.06017376
14:19:32|0.06019982
14:19:33|0.06016178
14:19:34|0.06017066
14:19:35|0.06021352
14:19:36|0.06025255
14:19:37|0.06022547
14:19:38|0.06022542
14:19:39|0.0602254
14:19:40|0.06023956
14:19:41|0.06021465
14:19:42|0.06021465
14:19:43|0.06020195
14:19:45|0.06021465
14:19:45|0.06021465
14:19:47|0.0602295
14:19:48|0.06022868
14:19:49|0.06022868
14:19:50|0.06022868
14:19:51|0.06017503
14:19:53|0.06022324
14:19:54|0.06022992
14:19:55|0.06019984
14:19:55|0.06019984
14:19:56|0.06019984
14:19:58|0.06018389
14:19:58|0.0601839
14:20:00|0.06017376
14:20:01|0.06001
14:20:03|0.06007799
14:20:04|0.06008809
14:20:04|0.06008832
14:20:06|0.06004731
14:20:07|0.06008835
14:20:08|0.06010879
14:20:09|0.06017022
14:20:10|0.06017014
14:20:11|0.06017014
14:20:12|0.06019798
14:20:13|0.06025253
14:20:14|0.06020111
14:20:15|0.06020111
14:20:16|0.06024858
14:20:17|0.06012013
14:20:18|0.06030765
14:20:19|0.06019786
14:20:20|0.0602253
14:20:21|0.06020144
14:20:22|0.06022442
14:20:23|0.06017025
14:20:24|0.06014976
14:20:25|0.06022947
14:20:26|0.0601741
14:20:27|0.06022442
14:20:28|0.06022442
14:20:29|0.06022442
14:20:30|0.06022618
14:20:31|0.06022626
14:20:32|0.06022626
14:20:33|0.06022442
14:20:34|0.06022442
14:20:35|0.06022442
14:20:36|0.06028671
14:20:37|0.06030013
14:20:38|0.0603106
14:20:39|0.06027816
14:20:40|0.06027816
14:20:41|0.06030013
14:20:42|0.0603299
14:20:43|0.0603295
14:20:44|0.06025546
14:20:46|0.06027816
14:20:47|0.06024166
14:20:48|0.06027816
14:20:50|0.06025202
14:20:51|0.06025615
14:20:52|0.06027
14:20:53|0.06025273
14:20:55|0.060241
14:20:56|0.06025259
14:20:56|0.06022243
14:20:57|0.06026521
14:20:58|0.06022714
14:21:00|0.06029362
14:21:01|0.06022772
14:21:02|0.06022772
14:21:02|0.06029117
14:21:03|0.06022826
14:21:05|0.06029195
14:21:06|0.06029195
14:21:06|0.06029195
14:21:07|0.06027829
14:21:08|0.06024278
14:21:10|0.06025273
14:21:11|0.06026672
14:21:12|0.06026673
14:21:13|0.06019217
14:21:14|0.06022057
14:21:15|0.06010881
14:21:15|0.06014298
14:21:17|0.0601155
14:21:18|0.0601155
14:21:19|0.06011552
14:21:20|0.06011552
14:21:20|0.06011552
14:21:22|0.06015911
14:21:23|0.06011558
14:21:24|0.06008836
14:21:25|0.06011552
14:21:26|0.06004348
14:21:27|0.06004349
14:21:28|0.06002454
14:21:29|0.06000867
14:21:30|0.06005
14:21:31|0.06000867
14:21:32|0.06002452
14:21:33|0.06002453
14:21:34|0.06
14:21:35|0.06
14:21:36|0.05999999
14:21:37|0.0600244
14:21:38|0.06008284
14:21:39|0.06003496
14:21:40|0.06003496
14:21:41|0.06003502
14:21:42|0.06008198
14:21:43|0.06003506
14:21:44|0.06003506
14:21:45|0.06009644
14:21:47|0.06004982
14:21:48|0.06009971
14:21:49|0.06007507
14:21:50|0.06009997
14:21:51|0.060125
14:21:52|0.0601156
14:21:53|0.06011553
14:21:54|0.06011553
14:21:55|0.06011553
14:21:56|0.060125
14:21:57|0.06012493
14:21:58|0.06008198
14:21:59|0.06009637
14:22:01|0.06
14:22:01|0.06
14:22:03|0.05999999
14:22:03|0.05999999
14:22:04|0.06
14:22:05|0.06005293
14:22:07|0.06005268
14:22:07|0.06005257
14:22:08|0.06003292
14:22:09|0.06003276
14:22:10|0.06003292
14:22:12|0.06003292
14:22:12|0.06005268
14:22:13|0.06002983
14:22:14|0.06002983
14:22:15|0.06005263
14:22:17|0.06002982
14:22:18|0.05999999
14:22:19|0.05999999
14:22:19|0.06
14:22:21|0.06
14:22:22|0.05999999
14:22:23|0.06002721
14:22:24|0.06002983
14:22:25|0.06002982
14:22:25|0.060001
14:22:27|0.06002973
14:22:27|0.05999999
14:22:29|0.05999999
14:22:30|0.05999999
14:22:31|0.05999999
14:22:32|0.06
14:22:33|0.05999999
14:22:34|0.05999999
14:22:36|0.05999999
14:22:37|0.06
14:22:38|0.05999999
14:22:38|0.0600057
14:22:39|0.0600057
14:22:40|0.06000001
14:22:41|0.05999999
14:22:42|0.05999999
14:22:43|0.06000001
14:22:44|0.06005268
14:22:45|0.06002393
14:22:47|0.06002393
14:22:48|0.06002393
14:22:50|0.06002393
14:22:51|0.06002393
14:22:52|0.06002393
14:22:53|0.06005268
14:22:54|0.06002485
14:22:55|0.06005261
14:22:57|0.06005261
14:22:57|0.06005256
14:22:58|0.06005256
14:23:00|0.06002393
14:23:00|0.06004664
14:23:02|0.06004664
14:23:02|0.06002393
14:23:03|0.06002393
14:23:05|0.06
14:23:06|0.06
14:23:07|0.06
14:23:07|0.06
14:23:08|0.06000001
14:23:10|0.06000001
14:23:10|0.06002394
14:23:11|0.06002394
14:23:14|0.06002483
14:23:14|0.06002485
14:23:15|0.06002485
14:23:16|0.06005268
14:23:17|0.06008832
14:23:18|0.06005269
14:23:19|0.06004665
14:23:20|0.06004665
14:23:21|0.06004963
14:23:23|0.06004963
14:23:23|0.06003584
14:23:25|0.06004067
14:23:26|0.06004068
14:23:27|0.06007781
14:23:28|0.06003895
14:23:29|0.06003893
14:23:29|0.06003894
14:23:30|0.06003893
14:23:32|0.06003893
14:23:33|0.06001088
14:23:34|0.06001088
14:23:35|0.06002382
14:23:36|0.06002382
14:23:38|0.06002382
14:23:38|0.06003892
14:23:39|0.06
14:23:40|0.06000001
14:23:41|0.06001087
14:23:43|0.06001087
14:23:43|0.06001087
14:23:44|0.06001086
14:23:45|0.06000002
14:23:46|0.06
14:23:48|0.06000001
14:23:50|0.06001767
14:23:51|0.06
14:23:52|0.05999999
14:23:54|0.06
14:23:55|0.05999999
14:23:56|0.06
14:23:57|0.05999999
14:23:59|0.06
14:24:00|0.06002382
14:24:01|0.06000011
14:24:02|0.06
14:24:03|0.06
14:24:03|0.06
14:24:04|0.06
14:24:06|0.06001002
14:24:06|0.06000002
14:24:07|0.06
14:24:08|0.06004182
14:24:10|0.06001067
14:24:10|0.06001072
14:24:12|0.06001072
14:24:13|0.06002982
14:24:14|0.06006202
14:24:14|0.06005267
14:24:15|0.06005267
14:24:17|0.06002
14:24:18|0.06005268
14:24:19|0.06005268
14:24:20|0.06005268
14:24:21|0.06007179
14:24:22|0.06007179
14:24:22|0.06005272
14:24:24|0.06005269
14:24:25|0.06007166
14:24:26|0.06007179
14:24:27|0.0600718
14:24:28|0.0600718
14:24:29|0.06007179
14:24:30|0.06007179
14:24:32|0.06007179
14:24:32|0.06010877
14:24:33|0.06008382
14:24:34|0.06008382
14:24:35|0.06008382
14:24:36|0.06008382
14:24:37|0.06007179
14:24:38|0.06005268
14:24:39|0.06000001
14:24:40|0.06000002
14:24:41|0.06003287
14:24:42|0.06003287
14:24:43|0.06003287
14:24:45|0.0600331
14:24:46|0.06000003
14:24:47|0.06000005
14:24:48|0.06003287
14:24:49|0.06007072
14:24:51|0.06007178
14:24:51|0.06003481
14:24:53|0.06004666
14:24:53|0.06004067
14:24:55|0.06004666
14:24:56|0.06004998
14:24:57|0.06005267
14:24:58|0.06005272
14:25:00|0.06005277
14:25:01|0.06005277
14:25:02|0.06004071
14:25:03|0.06004071
14:25:03|0.06004071
14:25:04|0.06007179
14:25:06|0.06007179
14:25:06|0.06012927
14:25:08|0.06010065
14:25:08|0.06007087
14:25:09|0.06008
14:25:10|0.0600606
14:25:12|0.0600885
14:25:12|0.0600885
14:25:13|0.0600885
14:25:14|0.06021517
14:25:15|0.06017321
14:25:16|0.06017044
14:25:17|0.06017024
14:25:18|0.06014976
14:25:19|0.06015271
14:25:20|0.0601526
14:25:21|0.0600606
14:25:22|0.06005277
14:25:24|0.06005266
14:25:24|0.06002613
14:25:25|0.06002613
14:25:26|0.06002617
14:25:27|0.06002617
14:25:28|0.06003823
14:25:30|0.06008315
14:25:30|0.06008977
14:25:31|0.06008314
14:25:32|0.06008314
14:25:33|0.06008314
14:25:34|0.06005036
14:25:35|0.06005036
14:25:36|0.06008226
14:25:37|0.06003829
14:25:38|0.06003829
14:25:39|0.0600742
14:25:40|0.06003
14:25:42|0.06002614
14:25:42|0.06000208
14:25:43|0.06002617
14:25:44|0.06005029
14:25:45|0.06004441
14:25:46|0.0600202
14:25:47|0.06002011
14:25:48|0.06003812
14:25:50|0.06001417
14:25:51|0.06001424
14:25:52|0.06000216
14:25:53|0.06004422
14:25:54|0.06000923
14:25:56|0.06004422
14:25:57|0.06000009
14:25:58|0.06000002
14:25:59|0.06000005
14:26:00|0.06000006
14:26:01|0.06002612
14:26:02|0.06000094
14:26:03|0.06005617
14:26:04|0.06002
14:26:05|0.06002034
14:26:06|0.06005
14:26:07|0.06008804
14:26:08|0.06011
14:26:09|0.06009913
14:26:10|0.06009913
14:26:11|0.06015
14:26:12|0.0601704
14:26:13|0.06018
14:26:14|0.06017217
14:26:15|0.06019999
14:26:16|0.06019371
14:26:17|0.06021995
14:26:18|0.06022261
14:26:19|0.0602002
14:26:20|0.06020035
14:26:21|0.06022473
14:26:22|0.06022473
14:26:23|0.06023997
14:26:24|0.06020029
14:26:25|0.06017522
14:26:26|0.06019991
14:26:27|0.06016616
14:26:28|0.06016616
14:26:29|0.06015596
14:26:30|0.06014996
14:26:31|0.06014952
14:26:32|0.06014941
14:26:33|0.06012929
14:26:34|0.06012929
14:26:35|0.06014941
14:26:36|0.06014941
14:26:37|0.06015731
14:26:38|0.06014941
14:26:39|0.0601573
14:26:40|0.06014946
14:26:41|0.06015
14:26:42|0.06014941
14:26:43|0.0601573
14:26:44|0.06016616
14:26:45|0.06016615
14:26:46|0.0601662
14:26:47|0.06017049
14:26:48|0.06017049
14:26:49|0.06017229
14:26:50|0.06017229
14:26:51|0.06017229
14:26:52|0.06019026
14:26:53|0.06020286
14:26:55|0.06020282
14:26:56|0.06020011
14:26:58|0.06017239
14:26:58|0.06019026
14:27:00|0.06019026
14:27:00|0.06019992
14:27:02|0.06019992
14:27:02|0.06019992
14:27:03|0.06019992
14:27:05|0.06019992
14:27:06|0.06020279
14:27:06|0.06020282
14:27:08|0.06020282
14:27:09|0.06022096
14:27:09|0.06023901
14:27:11|0.06023901
14:27:11|0.06023901
14:27:12|0.06017049
14:27:13|0.06016011
14:27:14|0.06016962
14:27:16|0.06020605
14:27:16|0.06016976
14:27:18|0.06019781
14:27:18|0.06016084
14:27:19|0.06016084
14:27:21|0.06020683
14:27:21|0.06016983
14:27:22|0.06019437
14:27:23|0.06022499
14:27:24|0.060225
14:27:26|0.06027236
14:27:26|0.06027182
14:27:27|0.06027182
14:27:28|0.06027128
14:27:30|0.0602762
14:27:31|0.06021892
14:27:31|0.06027571
14:27:32|0.06027571
14:27:34|0.06027182
14:27:34|0.06027182
14:27:36|0.06027168
14:27:36|0.06023817
14:27:37|0.06023817
14:27:39|0.06027136
14:27:39|0.06023847
14:27:40|0.0603
14:27:41|0.06027619
14:27:43|0.06024132
14:27:43|0.06024388
14:27:44|0.06024388
14:27:46|0.06027214
14:27:47|0.06030909
14:27:48|0.06030998
14:27:48|0.06031999
14:27:50|0.06031006
14:27:50|0.06029999
14:27:51|0.06039
14:27:54|0.06039275
14:27:54|0.06039878
14:27:56|0.06040482
14:27:57|0.06041064
14:27:58|0.060434
14:27:59|0.060434
14:28:00|0.0604108
14:28:01|0.06034445
14:28:02|0.06040954
14:28:03|0.06039048
14:28:04|0.06039048
14:28:05|0.06043401
14:28:07|0.060451
14:28:08|0.06047058
14:28:09|0.06048
14:28:10|0.06045577
14:28:10|0.06047237
14:28:11|0.06049996
14:28:13|0.0605
14:28:14|0.0605
14:28:15|0.06047239
14:28:16|0.06045474
14:28:17|0.0604958
14:28:18|0.06047235
14:28:19|0.06049583
14:28:20|0.06048979
14:28:21|0.06046779
14:28:22|0.06048849
14:28:23|0.0605
14:28:24|0.06051347
14:28:25|0.06050359
14:28:26|0.06053286
14:28:27|0.06051349
14:28:29|0.06052868
14:28:29|0.06049104
14:28:30|0.06050169
14:28:31|0.06051174
14:28:32|0.06051166
14:28:33|0.06051176
14:28:34|0.06047881
14:28:35|0.06052153
14:28:36|0.0605
14:28:37|0.06083128
14:28:39|0.06066176
14:28:39|0.06058142
14:28:40|0.06068808
14:28:41|0.06066439
14:28:42|0.06066446
14:28:43|0.06073663
14:28:45|0.06072678
14:28:45|0.06074906
14:28:46|0.0608
14:28:47|0.06084438
14:28:48|0.0608678
14:28:49|0.06080539
14:28:50|0.0607654
14:28:52|0.06073636
14:28:53|0.06073636
14:28:55|0.06063705
14:28:56|0.06062012
14:28:56|0.06064679
14:28:57|0.0606767
14:28:58|0.06061164
14:29:00|0.06067501
14:29:01|0.06080175
14:29:02|0.0607848
14:29:03|0.06067926
14:29:04|0.06073412
14:29:05|0.06074368
14:29:06|0.06069202
14:29:07|0.06073037
14:29:08|0.06077277
14:29:09|0.06080014
14:29:10|0.06074776
14:29:11|0.06077304
14:29:12|0.06074808
14:29:13|0.06079172
14:29:14|0.06077431
14:29:16|0.06077687
14:29:17|0.06077435
14:29:18|0.06077433
14:29:18|0.06082903
14:29:19|0.06079017
14:29:20|0.06085524
14:29:22|0.06082904
14:29:22|0.06077309
14:29:24|0.06079999
14:29:24|0.06077314
14:29:25|0.06075255
14:29:27|0.0607743
14:29:28|0.06074585
14:29:29|0.0606767
14:29:30|0.06076832
14:29:31|0.06067519
14:29:32|0.06066465
14:29:33|0.06098212
14:29:34|0.06088418
14:29:35|0.06088425
14:29:36|0.06084439
14:29:37|0.06085236
14:29:38|0.06084607
14:29:39|0.06080179
14:29:40|0.06091456
14:29:41|0.06085666
14:29:42|0.06083148
14:29:43|0.0608292
14:29:44|0.06081891
14:29:45|0.06085676
14:29:46|0.06085676
14:29:47|0.06079472
14:29:48|0.06083161
14:29:49|0.06083143
14:29:50|0.0608656
14:29:52|0.06085
14:29:52|0.06085676
14:29:54|0.06085676
14:29:55|0.06085666
14:29:55|0.0608841
14:29:57|0.06089998
14:29:58|0.06085676
14:29:58|0.06084128
14:30:01|0.0608835
14:30:02|0.06081891
14:30:03|0.06081902
14:30:03|0.06070076
14:30:04|0.06067824
14:30:06|0.06069175
14:30:06|0.06065567
14:30:07|0.06069199
14:30:08|0.06072845
14:30:09|0.06072829
14:30:10|0.0607193
14:30:11|0.0607194
14:30:13|0.06099584
14:30:13|0.06091669
14:30:14|0.06079673
14:30:15|0.06074368
14:30:16|0.06072829
14:30:17|0.0607464
14:30:18|0.06079554
14:30:19|0.06073125
14:30:21|0.06069182
14:30:22|0.06069182
14:30:22|0.06069184
14:30:24|0.06069195
14:30:24|0.06071761
14:30:25|0.06071748
14:30:27|0.06069198
14:30:28|0.06067924
14:30:29|0.06074212
14:30:29|0.06073364
14:30:31|0.06074806
14:30:32|0.06069182
14:30:33|0.06074204
14:30:34|0.06074204
14:30:34|0.06074204
14:30:36|0.0607966
14:30:37|0.06079644
14:30:38|0.06074685
14:30:39|0.06077854
14:30:40|0.06077853
14:30:41|0.06075659
14:30:42|0.06075659
14:30:43|0.0607784
14:30:44|0.06077853
14:30:45|0.06075662
14:30:46|0.06076992
14:30:47|0.06075659
14:30:48|0.06071422
14:30:49|0.06075623
14:30:50|0.06075623
14:30:51|0.06069175
14:30:52|0.0606486
14:30:53|0.06062928
14:30:54|0.06078709
14:30:55|0.06072643
14:30:56|0.06077367
14:30:58|0.06074671
14:30:59|0.06074663
14:31:00|0.06075577
14:31:01|0.06076174
14:31:02|0.06076174
14:31:03|0.06073178
14:31:04|0.0607615
14:31:05|0.06075525
14:31:06|0.0607194
14:31:07|0.06074648
14:31:09|0.06070734
14:31:09|0.06074361
14:31:10|0.06072003
14:31:11|0.0606823
14:31:12|0.06085668
14:31:13|0.06082977
14:31:15|0.06087191
14:31:15|0.06080514
14:31:16|0.06075577
14:31:18|0.06075577
14:31:18|0.06072414
14:31:19|0.06072414
14:31:21|0.06072415
14:31:22|0.06075515
14:31:22|0.06072559
14:31:23|0.06069457
14:31:25|0.06082362
14:31:26|0.06085641
14:31:27|0.06080344
14:31:27|0.06082917
14:31:28|0.06082917
14:31:29|0.06082917
14:31:30|0.06082917
14:31:31|0.06083402
14:31:32|0.06083389
14:31:33|0.06076942
14:31:34|0.06083205
14:31:35|0.06077376
14:31:37|0.0607738
14:31:37|0.06073435
14:31:38|0.06072911
14:31:40|0.0607291
14:31:40|0.06072413
14:31:41|0.0607291
14:31:42|0.06071941
14:31:44|0.06080182
14:31:44|0.06080177
14:31:45|0.06077443
14:31:46|0.06077437
14:31:47|0.0607743
14:31:48|0.06077431
14:31:50|0.06078432
14:31:50|0.06078717
14:31:52|0.06074689
14:31:53|0.06078699
14:31:53|0.0607862
14:31:54|0.06078611
14:31:56|0.060786
14:31:57|0.06078513
14:31:59|0.06080455
14:31:59|0.06078714
14:32:01|0.06080816
14:32:02|0.06078722
14:32:03|0.06081553
14:32:04|0.06079375
14:32:06|0.06082113
14:32:07|0.06074711
14:32:07|0.06078712
14:32:08|0.06078722
14:32:09|0.06083205
14:32:11|0.06078826
14:32:12|0.06078826
14:32:13|0.06078855
14:32:14|0.06078871
14:32:15|0.06083205
14:32:16|0.06082874
14:32:16|0.06085585
14:32:19|0.06085579
14:32:19|0.06085579
14:32:20|0.06085699
14:32:21|0.06085699
14:32:22|0.0608082
14:32:23|0.06085699
14:32:24|0.06085699
14:32:25|0.06089457
14:32:26|0.06098721
14:32:27|0.06098685
14:32:28|0.06093974
14:32:30|0.06093974
14:32:31|0.06093991
14:32:32|0.06093991
14:32:32|0.06094008
14:32:34|0.06093965
14:32:34|0.06093991
14:32:35|0.06095865
14:32:37|0.06095869
14:32:38|0.06097111
14:32:39|0.0609872
14:32:40|0.06098713
14:32:41|0.06093965
14:32:42|0.06095174
14:32:43|0.06097116
14:32:44|0.06097116
14:32:45|0.06097116
14:32:46|0.06098
14:32:47|0.06098
14:32:48|0.06098001
14:32:49|0.06098
14:32:50|0.06088705
14:32:51|0.06091997
14:32:52|0.06097087
14:32:53|0.0609399
14:32:54|0.06094004
14:32:55|0.06100004
14:32:56|0.06100011
14:32:57|0.06107127
14:32:59|0.06107127
14:33:00|0.06105732
14:33:01|0.06105475
14:33:02|0.06111106
14:33:03|0.06110378
14:33:05|0.06110387
14:33:06|0.06114766
14:33:06|0.0611243
14:33:08|0.06117211
14:33:09|0.06118389
14:33:10|0.06114754
14:33:11|0.06108685
14:33:12|0.06110107
14:33:13|0.06105236
14:33:14|0.06103687
14:33:15|0.06107807
14:33:16|0.06107796
14:33:18|0.06100001
14:33:18|0.06100004
14:33:19|0.06104853
14:33:20|0.06100001
14:33:21|0.0610297
14:33:22|0.06104177
14:33:23|0.06100679
14:33:25|0.06104856
14:33:25|0.061
14:33:27|0.061
14:33:27|0.06100001
14:33:29|0.061
14:33:30|0.06100008
14:33:30|0.061
14:33:31|0.06097093
14:33:33|0.06099993
14:33:34|0.06103542
14:33:34|0.06100007
14:33:35|0.06107609
14:33:37|0.06107548
14:33:37|0.06086825
14:33:38|0.06093886
14:33:39|0.06089511
14:33:40|0.06096609
14:33:41|0.06089512
14:33:42|0.06089362
14:33:43|0.06089366
14:33:44|0.06092387
14:33:45|0.06089371
14:33:46|0.06089378
14:33:47|0.06098937
14:33:48|0.06093955
14:33:49|0.06098878
14:33:50|0.06098878
14:33:51|0.06094077
14:33:52|0.06094077
14:33:53|0.06089374
14:33:54|0.06107624
14:33:55|0.06104893
14:33:56|0.06102028
14:33:58|0.06099976
14:33:58|0.06100979
14:33:59|0.06098946
14:34:01|0.06098947
14:34:01|0.06093971
14:34:03|0.0609891
14:34:04|0.06097038
14:34:05|0.06098686
14:34:07|0.06107811
14:34:07|0.06113621
14:34:09|0.06111237
14:34:10|0.06111255
14:34:11|0.06111269
14:34:12|0.06111269
14:34:13|0.06115334
14:34:13|0.06120989
14:34:15|0.06125
14:34:16|0.06123437
14:34:16|0.0612124
14:34:17|0.0612124
14:34:18|0.06126735
14:34:20|0.06126695
14:34:21|0.06126694
14:34:21|0.06127558
14:34:22|0.06129578
14:34:24|0.06133689
14:34:24|0.06129584
14:34:25|0.06123659
14:34:27|0.06124498
14:34:27|0.06129491
14:34:29|0.06138019
14:34:30|0.06137856
14:34:30|0.06136598
14:34:31|0.06135824
14:34:33|0.0614044
14:34:34|0.06140503
14:34:35|0.06142819
14:34:36|0.0613802
14:34:37|0.06140499
14:34:37|0.06142216
14:34:38|0.06141996
14:34:40|0.06129487
14:34:41|0.06107268
14:34:42|0.0611586
14:34:43|0.06125343
14:34:44|0.06118615
14:34:45|0.0612533
14:34:46|0.06118891
14:34:47|0.06125261
14:34:48|0.06125286
14:34:49|0.06115829
14:34:50|0.06112951
14:34:51|0.06118534
14:34:52|0.06110397
14:34:53|0.06118395
14:34:54|0.06118402
14:34:55|0.06113719
14:34:56|0.06111799
14:34:57|0.0611043
14:34:58|0.06108696
14:35:00|0.0610871
14:35:01|0.06109923
14:35:02|0.06113718
14:35:03|0.0611538
14:35:05|0.06107551
14:35:05|0.06100001
14:35:07|0.06100002
14:35:07|0.0610036
14:35:08|0.06109056
14:35:09|0.06109033
14:35:10|0.06107623
14:35:11|0.0610219
14:35:13|0.06100371
14:35:14|0.06106281
14:35:14|0.06106265
14:35:16|0.06106253
14:35:16|0.06106253
14:35:17|0.06107154
14:35:18|0.06111231
14:35:19|0.06110608
14:35:21|0.06112129
14:35:21|0.06110378
14:35:23|0.06113268
14:35:23|0.06113299
14:35:24|0.06115873
14:35:25|0.06115873
14:35:26|0.06115873
14:35:28|0.06115909
14:35:28|0.06115909
14:35:29|0.06119988
14:35:31|0.06119988
14:35:32|0.06121739
14:35:32|0.06122821
14:35:34|0.06121484
14:35:34|0.06121484
14:35:35|0.06121366
14:35:37|0.06121366
14:35:38|0.0612
14:35:39|0.06119989
14:35:40|0.06121361
14:35:41|0.06121627
14:35:42|0.06121356
14:35:43|0.06121204
14:35:44|0.06121204
14:35:45|0.06122845
14:35:46|0.06126466
14:35:47|0.06126466
14:35:48|0.06126467
14:35:49|0.06126735
14:35:50|0.0613
14:35:51|0.06129576
14:35:52|0.06126735
14:35:53|0.06128319
14:35:54|0.06122882
14:35:55|0.06124495
14:35:56|0.06122128
14:35:57|0.06124468
14:35:58|0.06124468
14:35:59|0.06124468
14:36:01|0.06122128
14:36:03|0.06129587
14:36:03|0.06129633
14:36:05|0.06129649
14:36:05|0.06129664
14:36:06|0.06136779
14:36:07|0.06135233
14:36:08|0.06130021
14:36:10|0.06129665
14:36:11|0.06129667
14:36:12|0.06129675
14:36:12|0.06129664
14:36:14|0.06129667
14:36:14|0.0613305
14:36:15|0.06134531
14:36:17|0.06134535
14:36:18|0.06135096
14:36:19|0.06134532
14:36:20|0.06133697
14:36:21|0.06138594
14:36:22|0.06136148
14:36:23|0.06136148
14:36:24|0.06136761
14:36:25|0.06137795
14:36:26|0.06136148
14:36:27|0.06136148
14:36:28|0.0614
14:36:29|0.06138599
14:36:29|0.06136765
14:36:31|0.06139996
14:36:32|0.06136771
14:36:33|0.06138598
14:36:33|0.06135874
14:36:34|0.06138593
14:36:35|0.06135546
14:36:36|0.06135558
14:36:37|0.06134846
14:36:39|0.06137983
14:36:40|0.06135881
14:36:40|0.06138597
14:36:42|0.06137988
14:36:43|0.06138597
14:36:44|0.06129667
14:36:45|0.06137807
14:36:46|0.06136145
14:36:47|0.06128179
14:36:47|0.06129667
14:36:48|0.06129667
14:36:50|0.06129667
14:36:50|0.06128191
14:36:52|0.06128181
14:36:52|0.06129659
14:36:54|0.06129666
14:36:55|0.0613233
14:36:56|0.0613233
14:36:57|0.06133066
14:36:58|0.06130002
14:36:59|0.06130002
14:36:59|0.06130002
14:37:02|0.0613233
14:37:03|0.0613
14:37:04|0.06130001
14:37:05|0.06133078
14:37:06|0.06133029
14:37:07|0.06130052
14:37:08|0.06130019
14:37:09|0.0613308
14:37:10|0.06133058
14:37:11|0.06130004
14:37:12|0.0613308
14:37:13|0.0613308
14:37:14|0.06130632
14:37:15|0.06120734
14:37:16|0.06125821
14:37:17|0.06120736
14:37:18|0.06120001
14:37:19|0.06120002
14:37:20|0.06118605
14:37:21|0.06124632
14:37:22|0.06124591
14:37:23|0.06120502
14:37:24|0.06126551
14:37:25|0.06126846
14:37:26|0.06125826
14:37:27|0.06125826
14:37:28|0.06130004
14:37:29|0.06133718
14:37:30|0.06133718
14:37:31|0.06134754
14:37:32|0.06134726
14:37:33|0.0612588
14:37:34|0.0612588
14:37:35|0.06128815
14:37:36|0.06132326
14:37:37|0.06128816
14:37:38|0.06128824
14:37:39|0.06128824
14:37:40|0.06127591
14:37:41|0.06116642
14:37:42|0.06111362
14:37:43|0.06115866
14:37:44|0.06118583
14:37:45|0.0611999
14:37:46|0.0611668
14:37:47|0.06116681
14:37:48|0.0611959
14:37:49|0.06119589
14:37:51|0.06116792
14:37:52|0.06116791
14:37:52|0.06116791
14:37:53|0.06117137
14:37:54|0.06117094
14:37:56|0.06119584
14:37:57|0.06116681
14:37:58|0.06116681
14:37:59|0.06116681
14:38:00|0.06112508
14:38:01|0.06116654
14:38:03|0.06113746
14:38:03|0.06114351
14:38:05|0.06115911
14:38:05|0.0611378
14:38:06|0.06113773
14:38:08|0.06110001
14:38:08|0.06118365
14:38:09|0.06123872
14:38:11|0.06114344
14:38:12|0.06115566
14:38:13|0.06114956
14:38:13|0.06115569
14:38:15|0.06111918
14:38:15|0.0611555
14:38:17|0.0611555
14:38:17|0.06111953
14:38:19|0.06115554
14:38:19|0.06110023
14:38:21|0.0611
14:38:22|0.0611
14:38:22|0.06115414
14:38:24|0.0611254
14:38:25|0.0611254
14:38:26|0.0611254
14:38:27|0.0611537
14:38:29|0.06113611
14:38:29|0.06115363
14:38:30|0.06115363
14:38:32|0.06115356
14:38:33|0.06115368
14:38:33|0.0611537
14:38:34|0.0611537
14:38:35|0.06116012
14:38:37|0.06116012
14:38:37|0.06119679
14:38:38|0.06119649
14:38:40|0.06116014
14:38:41|0.06116013
14:38:41|0.06115363
14:38:43|0.06116012
14:38:44|0.06113124
14:38:44|0.06113001
14:38:45|0.06112994
14:38:47|0.06112981
14:38:47|0.06112924
14:38:49|0.06108483
14:38:50|0.06110001
14:38:51|0.06103266
14:38:52|0.06103266
14:38:52|0.06103266
14:38:53|0.06103328
14:38:55|0.06108819
14:38:56|0.06102134
14:38:57|0.0610762
14:38:58|0.06103265
14:38:58|0.06093895
14:39:00|0.06093378
14:39:01|0.06091787
14:39:02|0.06096535
14:39:04|0.06102847
14:39:05|0.06105087
14:39:06|0.06105087
14:39:07|0.06102845
14:39:08|0.06108455
14:39:08|0.06106391
14:39:10|0.06105087
14:39:11|0.06106345
14:39:12|0.06106393
14:39:13|0.06107585
14:39:14|0.06108455
14:39:15|0.06112471
14:39:16|0.06112618
14:39:17|0.06112618
14:39:18|0.06118605
14:39:19|0.06118605
14:39:20|0.06113119
14:39:22|0.06118206
14:39:22|0.06115415
14:39:24|0.06115415
14:39:24|0.06112548
14:39:25|0.06113611
14:39:27|0.06106502
14:39:28|0.06100992
14:39:28|0.06107585
14:39:29|0.06107314
14:39:30|0.06107276
14:39:31|0.06105455
14:39:32|0.061
14:39:34|0.06101425
14:39:34|0.06102848
14:39:35|0.06104876
14:39:36|0.06104876
14:39:38|0.06104247
14:39:39|0.06104249
14:39:40|0.06104249
14:39:41|0.06102854
14:39:42|0.06104255
14:39:43|0.06104255
14:39:44|0.06105086
14:39:45|0.06104871
14:39:45|0.06101425
14:39:47|0.06104248
14:39:48|0.06103623
14:39:49|0.06101406
14:39:50|0.06101406
14:39:51|0.06099999
14:39:52|0.06104253
14:39:53|0.06097769
14:39:54|0.06104233
14:39:55|0.06104233
14:39:56|0.0610204
14:39:57|0.06106394
14:39:58|0.06104238
14:39:59|0.06104233
14:40:00|0.06104237
14:40:01|0.06103654
14:40:02|0.06103977
14:40:03|0.06105343
14:40:05|0.06105657
14:40:06|0.06111225
14:40:07|0.06112548
14:40:07|0.06112546
14:40:08|0.06112547
14:40:10|0.06114033
14:40:10|0.06115403
14:40:12|0.06119424
14:40:13|0.06119394
14:40:13|0.06119394
14:40:14|0.06116887
14:40:16|0.06116887
14:40:17|0.06119373
14:40:17|0.06113116
14:40:19|0.06112609
14:40:20|0.06119373
14:40:21|0.06119536
14:40:22|0.0612
14:40:23|0.06119374
14:40:24|0.0612
14:40:24|0.06119999
14:40:26|0.0612
14:40:26|0.0612
14:40:28|0.0612
14:40:29|0.0612
14:40:29|0.0612
14:40:30|0.0612
14:40:32|0.0612
14:40:33|0.06119758
14:40:34|0.0612
14:40:35|0.0612
14:40:36|0.0612
14:40:37|0.0612
14:40:38|0.0612
14:40:39|0.06119706
14:40:40|0.0612
14:40:41|0.0612
14:40:42|0.06119373
14:40:43|0.06114012
14:40:44|0.06111593
14:40:45|0.06112814
14:40:46|0.06113426
14:40:47|0.06114037
14:40:48|0.06114037
14:40:49|0.06114647
14:40:50|0.06114647
14:40:51|0.06114647
14:40:52|0.06114647
14:40:53|0.06115398
14:40:54|0.06115398
14:40:55|0.06115398
14:40:56|0.06116393
14:40:57|0.06116393
14:40:59|0.06115501
14:40:59|0.06115499
14:41:00|0.06115497
14:41:01|0.0612
14:41:02|0.06116393
14:41:03|0.06116394
14:41:05|0.06114653
14:41:07|0.06114653
14:41:07|0.06114653
14:41:08|0.06115652
14:41:09|0.06118089
14:41:11|0.06118924
14:41:12|0.0612
14:41:12|0.06121368
14:41:14|0.06121368
14:41:14|0.06123661
14:41:16|0.06128425
14:41:17|0.06130682
14:41:18|0.06128305
14:41:19|0.0612524
14:41:19|0.06121351
14:41:21|0.06121351
14:41:21|0.06125112
14:41:23|0.06125112
14:41:24|0.06125112
14:41:24|0.06121377
14:41:26|0.06120337
14:41:27|0.06121347
14:41:27|0.06124091
14:41:29|0.06124091
14:41:29|0.0612
14:41:31|0.06118602
14:41:32|0.0611298
14:41:33|0.0611261
14:41:34|0.0611261
14:41:35|0.0611261
14:41:36|0.0611585
14:41:38|0.06112609
14:41:38|0.06112609
14:41:39|0.06101
14:41:40|0.06104871
14:41:42|0.06104876
14:41:42|0.06104876
14:41:43|0.061
14:41:44|0.06093397
14:41:45|0.06086135
14:41:46|0.06095652
14:41:47|0.06099975
14:41:49|0.06091166
14:41:50|0.0609653
14:41:50|0.06093424
14:41:51|0.06095652
14:41:52|0.06091176
14:41:53|0.06090408
14:41:54|0.06090424
14:41:56|0.0608797
14:41:56|0.06086142
14:41:57|0.06085654
14:41:59|0.0608081
14:42:00|0.06085895
14:42:00|0.06085893
14:42:01|0.06082918
14:42:02|0.06079439
14:42:03|0.06082868
14:42:05|0.06076251
14:42:05|0.06078082
14:42:06|0.06079015
14:42:07|0.06080001
14:42:09|0.06080181
14:42:10|0.06085764
14:42:12|0.06085764
14:42:13|0.06085788
14:42:14|0.06085785
14:42:15|0.06089957
14:42:15|0.06089978
14:42:16|0.060939
14:42:17|0.06093908
14:42:18|0.061
14:42:20|0.06102133
14:42:21|0.06102845
14:42:22|0.061
14:42:23|0.061
14:42:24|0.06096176
14:42:24|0.06102892
14:42:26|0.06101668
14:42:27|0.06101634
14:42:28|0.06101634
14:42:29|0.06102914
14:42:30|0.06104875
14:42:31|0.06099394
14:42:32|0.06102885
14:42:32|0.06102272
14:42:34|0.06098742
14:42:35|0.06101003
14:42:36|0.06097204
14:42:37|0.06104876
14:42:38|0.06099397
14:42:39|0.06101196
14:42:40|0.06103045
14:42:41|0.06101971
14:42:42|0.06104721
14:42:43|0.06099404
14:42:44|0.06101634
14:42:45|0.06101634
14:42:46|0.06101971
14:42:47|0.06101971
14:42:48|0.06101971
14:42:49|0.06105337
14:42:50|0.06106027
14:42:51|0.06106393
14:42:52|0.06107163
14:42:53|0.0610836
14:42:54|0.0610534
14:42:55|0.06102655
14:42:56|0.06104112
14:42:57|0.06104113
14:42:58|0.06102153
14:42:59|0.06102161
14:43:00|0.0610116
14:43:01|0.0610116
14:43:02|0.06103455
14:43:03|0.0610116
14:43:04|0.06101161
14:43:06|0.061
14:43:06|0.061
14:43:08|0.06099997
14:43:09|0.06103456
14:43:10|0.06102866
14:43:11|0.06105333
14:43:12|0.0610354
14:43:13|0.0610354
14:43:14|0.0610534
14:43:16|0.06106367
14:43:16|0.06101898
14:43:17|0.061
14:43:19|0.06100687
14:43:19|0.06096896
14:43:21|0.06094404
14:43:22|0.06094404
14:43:23|0.06099842
14:43:24|0.06094404
14:43:25|0.06094731
14:43:27|0.06099806
14:43:28|0.06094731
14:43:28|0.06094732
14:43:30|0.06094732
14:43:30|0.0609556
14:43:32|0.06099802
14:43:33|0.06099802
14:43:33|0.06098585
14:43:35|0.06098585
14:43:35|0.06099773
14:43:37|0.06099773
14:43:37|0.06097189
14:43:38|0.06099233
14:43:40|0.06097189
14:43:40|0.06097189
14:43:42|0.06099228
14:43:42|0.06099228
14:43:43|0.06098623
14:43:45|0.06099228
14:43:46|0.06097593
14:43:46|0.06097593
14:43:47|0.06099228
14:43:48|0.06099229
14:43:49|0.06099229
14:43:51|0.06095597
14:43:51|0.06099802
14:43:52|0.06099224
14:43:53|0.06104112
14:43:54|0.06104112
14:43:55|0.06104112
14:43:57|0.06105
14:43:58|0.06105
14:43:59|0.06104999
14:43:59|0.06104999
14:44:01|0.06104112
14:44:02|0.06104112
14:44:02|0.06104112
14:44:03|0.06104113
14:44:05|0.06105
14:44:06|0.06104113
14:44:07|0.06104113
14:44:09|0.06105
14:44:10|0.06106394
14:44:11|0.06107601
14:44:12|0.06116505
14:44:13|0.06116503
14:44:14|0.06116503
14:44:15|0.06114996
14:44:16|0.06116502
14:44:18|0.06116502
14:44:19|0.06108321
14:44:20|0.0611262
14:44:21|0.0611262
14:44:21|0.06108008
14:44:23|0.06107997
14:44:25|0.06105006
14:44:25|0.06107357
14:44:27|0.06106136
14:44:28|0.06106136
14:44:29|0.06107997
14:44:30|0.0611167
14:44:31|0.06107979
14:44:32|0.06108
14:44:33|0.06108003
14:44:34|0.06106134
14:44:35|0.06105
14:44:36|0.06105
14:44:37|0.06105
14:44:38|0.06105
14:44:39|0.06105001
14:44:40|0.06105001
14:44:41|0.06105001
14:44:42|0.06105
14:44:43|0.06105001
14:44:44|0.06105001
14:44:45|0.06105001
14:44:46|0.06105001
14:44:47|0.06105
14:44:48|0.06105001
14:44:49|0.06108602
14:44:50|0.06108602
14:44:51|0.06108602
14:44:52|0.06108602
14:44:53|0.06105
14:44:54|0.06106535
14:44:55|0.06106535
14:44:56|0.06106535
14:44:57|0.06105033
14:44:58|0.06105033
14:44:59|0.06107135
14:45:01|0.06105004
14:45:01|0.06107105
14:45:02|0.06105003
14:45:03|0.06107125
14:45:05|0.06105001
14:45:05|0.06107142
14:45:07|0.06105001
14:45:07|0.06105001
14:45:08|0.06105
14:45:10|0.06107754
14:45:11|0.06105532
14:45:12|0.061
14:45:13|0.06100002
14:45:14|0.06104879
14:45:15|0.061
14:45:16|0.06099759
14:45:17|0.06099759
14:45:18|0.06104466
14:45:19|0.06099753
14:45:20|0.06104457
14:45:21|0.06104457
14:45:22|0.0610264
14:45:23|0.0610264
14:45:25|0.0610264
14:45:25|0.06099762
14:45:26|0.061
14:45:27|0.06103471
14:45:28|0.06103468
14:45:30|0.06103468
14:45:30|0.06105919
14:45:32|0.06105914
14:45:32|0.06105914
14:45:34|0.06105914
14:45:34|0.06106467
14:45:35|0.06110073
14:45:36|0.06110073
14:45:37|0.0611008
14:45:39|0.06111088
14:45:39|0.06118538
14:45:41|0.06119086
14:45:41|0.06118082
14:45:42|0.06112383
14:45:43|0.06115082
14:45:45|0.06116297
14:45:45|0.06116072
14:45:46|0.06114083
14:45:47|0.06115083
14:45:49|0.06115083
14:45:49|0.06113391
14:45:51|0.06117085
14:45:51|0.0611413
14:45:53|0.06115015
14:45:53|0.06117074
14:45:54|0.06117074
14:45:56|0.06116909
14:45:56|0.06117079
14:45:58|0.06115015
14:45:58|0.06115083
14:45:59|0.06115083
14:46:00|0.0611379
14:46:02|0.0611
14:46:02|0.0611202
14:46:03|0.0611
14:46:04|0.06112016
14:46:05|0.06114077
14:46:07|0.0611196
14:46:08|0.0611196
14:46:08|0.06116906
14:46:10|0.06116903
14:46:11|0.06116904
14:46:13|0.06118399
14:46:14|0.061184
14:46:15|0.06116912
14:46:16|0.06116906
14:46:16|0.06116906
14:46:18|0.06119102
14:46:19|0.06119999
14:46:20|0.06119999
14:46:21|0.06116238
14:46:22|0.06115014
14:46:23|0.06116765
14:46:24|0.06118117
14:46:25|0.06117109
14:46:26|0.06116909
14:46:27|0.06116909
14:46:28|0.06118109
14:46:29|0.0612424
14:46:30|0.06125462
14:46:31|0.06124248
14:46:32|0.0612647
14:46:32|0.06129585
14:46:34|0.0612479
14:46:34|0.06129664
14:46:36|0.06129664
14:46:37|0.06127307
14:46:38|0.06127308
14:46:39|0.06127308
14:46:40|0.0613
14:46:41|0.0613
14:46:42|0.06128524
14:46:43|0.06128517
14:46:44|0.0613
14:46:45|0.06128517
14:46:46|0.06130058
14:46:47|0.06130041
14:46:48|0.06130041
14:46:49|0.06126585
14:46:50|0.06126585
14:46:51|0.06126585
14:46:52|0.06128995
14:46:53|0.06128995
14:46:54|0.06128995
14:46:55|0.06127296
14:46:56|0.06127296
14:46:57|0.06130057
14:46:58|0.06128518
14:46:59|0.06128995
14:47:00|0.06126585
14:47:01|0.06125001
14:47:02|0.06126074
14:47:03|0.06123647
14:47:04|0.06120399
14:47:05|0.06116706
14:47:06|0.06118707
14:47:07|0.06118707
14:47:08|0.06117553
14:47:09|0.06117553
14:47:10|0.06117553
14:47:12|0.06115987
14:47:13|0.06118907
14:47:14|0.06125026
14:47:15|0.06125012
14:47:16|0.06124095
14:47:17|0.06124093
14:47:18|0.06124092
14:47:19|0.06123189
14:47:20|0.06123185
14:47:21|0.0612684
14:47:22|0.06123801
14:47:23|0.061238
14:47:24|0.061238
14:47:25|0.06124091
14:47:26|0.06124091
14:47:27|0.06124091
14:47:28|0.06125027
14:47:29|0.06125027
14:47:31|0.06125534
14:47:31|0.06124557
14:47:32|0.06125553
14:47:34|0.06125027
14:47:34|0.06125028
14:47:35|0.06125028
14:47:37|0.06127171
14:47:37|0.06127171
14:47:39|0.06127172
14:47:40|0.06127173
14:47:40|0.06128524
14:47:42|0.0612364
14:47:42|0.06128173
14:47:43|0.06125352
14:47:44|0.06125352
14:47:45|0.06127171
14:47:46|0.06127171
14:47:47|0.06125781
14:47:48|0.06122969
14:47:50|0.06122718
14:47:50|0.06122162
14:47:52|0.06122719
14:47:53|0.06125168
14:47:54|0.06122721
14:47:55|0.06122721
14:47:56|0.06124171
14:47:57|0.06124171
14:47:58|0.06124171
14:47:59|0.06123336
14:48:00|0.06123336
14:48:01|0.06126397
14:48:02|0.06126388
14:48:03|0.06126385
14:48:04|0.06126385
14:48:05|0.06126778
14:48:06|0.06124171
14:48:07|0.0612
14:48:08|0.06117553
14:48:09|0.06117553
14:48:10|0.06117553
14:48:11|0.06114264
14:48:13|0.06114077
14:48:14|0.06107699
14:48:15|0.06107711
14:48:17|0.06107691
14:48:18|0.06106747
14:48:18|0.06106692
14:48:20|0.06107691
14:48:20|0.06106467
14:48:21|0.06106717
14:48:22|0.06111715
14:48:23|0.06110735
14:48:24|0.06112721
14:48:25|0.06112721
14:48:26|0.06112721
14:48:27|0.06112721
14:48:28|0.06112721
14:48:30|0.06112721
14:48:31|0.06112721
14:48:31|0.06112721
14:48:33|0.06110736
14:48:34|0.06111866
14:48:34|0.06113168
14:48:36|0.06113089
14:48:37|0.0611335
14:48:37|0.06113347
14:48:38|0.06113347
14:48:39|0.06113347
14:48:40|0.06113347
14:48:41|0.06113347
14:48:43|0.06113067
14:48:44|0.06112721
14:48:45|0.06112721
14:48:45|0.06112721
14:48:46|0.06112721
14:48:47|0.06112721
14:48:49|0.06112721
14:48:50|0.06112721
14:48:50|0.06112721
14:48:51|0.06112721
14:48:53|0.06112722
14:48:53|0.06112722
14:48:54|0.06112721
14:48:56|0.0610405
14:48:56|0.06105437
14:48:57|0.06106281
14:48:59|0.0610628
14:49:00|0.0610543
14:49:01|0.06104136
14:49:02|0.06103469
14:49:02|0.0610347
14:49:04|0.0610347
14:49:04|0.06108709
14:49:06|0.06106892
14:49:07|0.06107153
14:49:07|0.06114311
14:49:08|0.06115124
14:49:10|0.06115124
14:49:10|0.06119421
14:49:11|0.06119421
14:49:14|0.06119421
14:49:14|0.06119421
14:49:16|0.06118481
14:49:17|0.06117115
14:49:19|0.0611555
14:49:19|0.06115861
14:49:21|0.06116649
14:49:22|0.06116649
14:49:22|0.0611359
14:49:24|0.0611359
14:49:25|0.0611359
14:49:25|0.0611665
14:49:26|0.06116649
14:49:27|0.06112583
14:49:28|0.06110747
14:49:29|0.06105239
14:49:31|0.0610347
14:49:31|0.0610347
14:49:33|0.06103468
14:49:33|0.06103469
14:49:34|0.06103469
14:49:35|0.06103468
14:49:36|0.06103469
14:49:37|0.06103468
14:49:39|0.06103468
14:49:39|0.06102845
14:49:41|0.06102641
14:49:41|0.06102844
14:49:42|0.06105925
14:49:44|0.06103756
14:49:44|0.06104364
14:49:45|0.06105656
14:49:46|0.06105656
14:49:47|0.06105656
14:49:48|0.06107755
14:49:50|0.06113115
14:49:50|0.06113115
14:49:52|0.06113115
14:49:52|0.06111418
14:49:54|0.06114851
14:49:54|0.06113394
14:49:55|0.06111682
14:49:56|0.06111682
14:49:58|0.0611062
14:49:58|0.0611
14:49:59|0.0611
14:50:00|0.06111609
14:50:01|0.06111609
14:50:02|0.06111021
14:50:03|0.06113394
14:50:04|0.06111406
14:50:05|0.06111406
14:50:06|0.06111406
14:50:08|0.06112243
14:50:08|0.06112243
14:50:09|0.06114
14:50:10|0.06114
14:50:12|0.06113065
14:50:12|0.06114
14:50:15|0.06114
14:50:16|0.06109752
14:50:17|0.06109752
14:50:18|0.06109752
14:50:19|0.06111389
14:50:20|0.06111382
14:50:21|0.06111382
14:50:22|0.06111382
14:50:23|0.06111382
14:50:24|0.06107793
14:50:26|0.06107793
14:50:26|0.06107793
14:50:27|0.06107755
14:50:28|0.06109762
14:50:30|0.0610978
14:50:31|0.06111235
14:50:31|0.06111382
14:50:33|0.06111405
14:50:34|0.06108825
14:50:35|0.06111235
14:50:35|0.06108218
14:50:37|0.06111235
14:50:38|0.06111235
14:50:39|0.06111023
14:50:40|0.06111023
14:50:41|0.06111023
14:50:42|0.06111023
14:50:43|0.0611
14:50:44|0.06108633
14:50:45|0.0610656
14:50:46|0.06108541
14:50:47|0.06108022
14:50:48|0.06108022
14:50:49|0.06108022
14:50:51|0.06108022
14:50:51|0.06107969
14:50:53|0.06106561
14:50:53|0.06106561
14:50:54|0.0610656
14:50:55|0.06105656
14:50:57|0.06099388
14:50:57|0.06096763
14:50:58|0.06095943
14:50:59|0.06094755
14:51:00|0.06099648
14:51:01|0.06096766
14:51:02|0.06096766
14:51:03|0.0609615
14:51:05|0.0609615
14:51:05|0.06095541
14:51:07|0.06095541
14:51:08|0.06094326
14:51:09|0.06096766
14:51:09|0.06094333
14:51:10|0.06101673
14:51:11|0.06097007
14:51:12|0.06096974
14:51:13|0.06099394
14:51:16|0.06103911
14:51:16|0.06109999
14:51:18|0.0611
14:51:19|0.06106556
14:51:21|0.06109993
14:51:21|0.06109964
14:51:22|0.06106115
14:51:23|0.06106114
14:51:24|0.06106114
14:51:25|0.06112
14:51:26|0.06111999
14:51:27|0.06111999
14:51:29|0.06112
14:51:29|0.06112
14:51:30|0.06111999
14:51:31|0.06111025
14:51:32|0.06110371
14:51:33|0.06110888
14:51:34|0.06110277
14:51:35|0.06110277
14:51:36|0.06110277
14:51:37|0.06110889
14:51:38|0.06110889
14:51:39|0.0611
14:51:41|0.0611
14:51:41|0.06109666
14:51:42|0.06109999
14:51:43|0.06109999
14:51:44|0.06109999
14:51:45|0.06109999
14:51:46|0.0611
14:51:47|0.06109999
14:51:49|0.06109999
14:51:49|0.06108615
14:51:50|0.06109997
14:51:51|0.06108454
14:51:53|0.06108454
14:51:53|0.06107222
14:51:54|0.06107222
14:51:56|0.06109084
14:51:56|0.06109084
14:51:57|0.06109036
14:51:58|0.06109036
14:51:59|0.06109036
14:52:00|0.06109996
14:52:01|0.0610884
14:52:02|0.06108837
14:52:04|0.06108837
14:52:04|0.06106231
14:52:05|0.06106231
14:52:06|0.06108119
14:52:07|0.06108787
14:52:08|0.06108944
14:52:09|0.06109035
14:52:10|0.06109994
14:52:11|0.06109994
14:52:12|0.06109994
14:52:13|0.06109822
14:52:14|0.06106182
14:52:15|0.06105971
14:52:17|0.06101724
14:52:18|0.0609939
14:52:19|0.0609928
14:52:21|0.06100001
14:52:22|0.06098669
14:52:23|0.06103357
14:52:24|0.06103356
14:52:25|0.0610169
14:52:26|0.06101718
14:52:27|0.0610025
14:52:28|0.0610025
14:52:29|0.06101549
14:52:30|0.06103523
14:52:31|0.06103523
14:52:32|0.061
14:52:33|0.061
14:52:34|0.06098665
14:52:35|0.06098665
14:52:36|0.0610191
14:52:37|0.06104685
14:52:38|0.06100646
14:52:39|0.0609692
14:52:40|0.061
14:52:41|0.06092946
14:52:42|0.0609295
14:52:43|0.06096919
14:52:44|0.06096914
14:52:46|0.06096914
14:52:46|0.06093361
14:52:48|0.0609628
14:52:48|0.06095344
14:52:49|0.06095344
14:52:50|0.06098669
14:52:51|0.06095345
14:52:52|0.06095345
14:52:54|0.0609627
14:52:54|0.0609627
14:52:55|0.06096269
14:52:57|0.06096269
14:52:58|0.06096271
14:52:58|0.06096271
14:52:59|0.06096269
14:53:00|0.06093363
14:53:02|0.06093364
14:53:03|0.06093364
14:53:03|0.06093855
14:53:04|0.06093855
14:53:05|0.06094002
14:53:07|0.06094002
14:53:07|0.06094
14:53:08|0.06096839
14:53:10|0.06096839
14:53:10|0.06097283
14:53:12|0.0609633
14:53:13|0.06096329
14:53:14|0.06096329
14:53:14|0.06096329
14:53:16|0.06094735
14:53:18|0.06096645
14:53:18|0.0609631
14:53:20|0.06098115
14:53:20|0.06097335
14:53:22|0.06097335
14:53:23|0.06096645
14:53:24|0.06096645
14:53:24|0.06098
14:53:25|0.06098
14:53:27|0.06099341
14:53:28|0.06099341
14:53:29|0.06099649
14:53:29|0.06098059
14:53:31|0.06098
14:53:32|0.06098347
14:53:32|0.06098347
14:53:34|0.0609934
14:53:34|0.06099273
14:53:36|0.06098359
14:53:38|0.06098359
14:53:38|0.06099336
14:53:39|0.06098366
14:53:40|0.06098366
14:53:41|0.06098366
14:53:43|0.06098366
14:53:44|0.06099152
14:53:45|0.06099649
14:53:46|0.06099649
14:53:47|0.06099649
14:53:47|0.06099649
14:53:49|0.06099649
14:53:50|0.06099649
14:53:51|0.06099999
14:53:52|0.061
14:53:53|0.061
14:53:54|0.06099998
14:53:55|0.06099999
14:53:56|0.0609966
14:53:57|0.061
14:53:58|0.061
14:54:00|0.061
14:54:01|0.06099993
14:54:01|0.06100001
14:54:03|0.061005
14:54:03|0.0610169
14:54:04|0.06101689
14:54:05|0.06101689
14:54:06|0.06101664
14:54:07|0.06101664
14:54:08|0.06101664
14:54:09|0.06101664
14:54:11|0.06104188
14:54:12|0.06104188
14:54:12|0.06101374
14:54:13|0.06104167
14:54:14|0.06104167
14:54:16|0.06104167
14:54:16|0.0610597
14:54:18|0.06106597
14:54:19|0.06106005
14:54:20|0.06106005
14:54:22|0.06106005
14:54:22|0.06106005
14:54:24|0.06106005
14:54:24|0.06106005
14:54:26|0.06107209
14:54:28|0.06107223
14:54:28|0.06107222
14:54:30|0.06108428
14:54:30|0.06107211
14:54:32|0.06107211
14:54:33|0.06109177
14:54:33|0.06108205
14:54:35|0.06108205
14:54:36|0.06104494
14:54:36|0.06104494
14:54:38|0.06104494
14:54:39|0.06104494
14:54:39|0.06104494
14:54:41|0.06104494
14:54:41|0.06104494
14:54:42|0.06104494
14:54:44|0.06104494
14:54:45|0.06104494
14:54:46|0.06105989
14:54:46|0.06103883
14:54:47|0.06102664
14:54:49|0.06102664
14:54:51|0.06102052
14:54:52|0.06102052
14:54:52|0.06102052
14:54:53|0.06103193
14:54:54|0.06101188
14:54:56|0.06100187
14:54:56|0.06102188
14:54:57|0.06102183
14:54:59|0.06099004
14:54:59|0.06099004
14:55:00|0.06097173
14:55:01|0.06098667
14:55:03|0.06097506
14:55:03|0.06092837
14:55:04|0.06092837
14:55:05|0.06092862
14:55:06|0.06098667
14:55:07|0.06098667
14:55:08|0.06092621
14:55:09|0.06092621
14:55:10|0.0609687
14:55:11|0.06094123
14:55:12|0.06094123
14:55:13|0.06094123
14:55:14|0.06094123
14:55:15|0.06094123
14:55:16|0.06092838
14:55:17|0.06092838
14:55:18|0.0609249
14:55:19|0.06091879
14:55:21|0.06092487
14:55:22|0.0609188
14:55:23|0.06091879
14:55:24|0.06091879
14:55:25|0.06091879
14:55:26|0.06091878
14:55:27|0.06091879
14:55:28|0.06091879
14:55:29|0.06090818
14:55:30|0.06090463
14:55:31|0.06090463
14:55:32|0.06091878
14:55:33|0.06091877
14:55:34|0.06090799
14:55:35|0.06086032
14:55:37|0.06082608
14:55:38|0.06085075
14:55:39|0.06083473
14:55:40|0.06083456
14:55:41|0.06081313
14:55:43|0.06081718
14:55:43|0.06081979
14:55:45|0.06081314
14:55:45|0.06081288
14:55:46|0.06081288
14:55:47|0.0608
14:55:49|0.0607849
14:55:50|0.06076332
14:55:51|0.06084516
14:55:52|0.06086182
14:55:53|0.06081979
14:55:53|0.06083895
14:55:54|0.06084516
14:55:55|0.06086187
14:55:57|0.06086187
14:55:58|0.06082045
14:55:59|0.06082045
14:56:00|0.06082045
14:56:01|0.06082948
14:56:01|0.06086187
14:56:02|0.06082045
14:56:03|0.06081726
14:56:04|0.0608
14:56:05|0.0608172
14:56:07|0.06078622
14:56:07|0.06074613
14:56:08|0.0607364
14:56:09|0.06075634
14:56:10|0.06075634
14:56:11|0.06072836
14:56:12|0.06072838
14:56:13|0.0607284
14:56:14|0.06072837
14:56:15|0.06072837
14:56:16|0.0607194
14:56:17|0.06077616
14:56:18|0.06082045
14:56:20|0.06080833
14:56:20|0.06077815
14:56:23|0.06077783
14:56:24|0.06074369
14:56:25|0.06074369
14:56:26|0.06078471
14:56:28|0.06077783
14:56:28|0.06074369
14:56:30|0.06076655
14:56:30|0.06073636
14:56:31|0.06077783
14:56:32|0.06077783
14:56:34|0.06075351
14:56:35|0.06072921
14:56:36|0.06072921
14:56:37|0.06071943
14:56:37|0.06072185
14:56:38|0.06071332
14:56:39|0.06070488
14:56:40|0.06070488
14:56:41|0.06072185
14:56:42|0.06071936
14:56:43|0.06063926
14:56:44|0.06064933
14:56:45|0.06063928
14:56:46|0.06063926
14:56:47|0.06064931
14:56:49|0.06068009
14:56:50|0.06068643
14:56:51|0.06069835
14:56:51|0.06071632
14:56:53|0.06070488
14:56:54|0.0606645
14:56:55|0.06067298
14:56:55|0.06062208
14:56:57|0.06062214
14:56:58|0.06062209
14:56:59|0.06060527
14:57:01|0.06058566
14:57:02|0.06057201
14:57:03|0.06057202
14:57:03|0.06057202
14:57:04|0.06060526
14:57:06|0.06059575
14:57:07|0.0605481
14:57:08|0.06057492
14:57:09|0.06059565
14:57:09|0.06062
14:57:10|0.06062214
14:57:12|0.06064422
14:57:13|0.06062963
14:57:14|0.0606407
14:57:15|0.0606447
14:57:16|0.06069189
14:57:17|0.06067955
14:57:18|0.06065076
14:57:18|0.06066723
14:57:20|0.06063714
14:57:22|0.06063718
14:57:23|0.06062537
14:57:24|0.06062559
14:57:26|0.06060919
14:57:27|0.06060919
14:57:27|0.06060919
14:57:29|0.06063718
14:57:30|0.06060916
14:57:31|0.06063718
14:57:32|0.06063718
14:57:32|0.06062967
14:57:33|0.06062967
14:57:34|0.06063718
14:57:35|0.06065
14:57:38|0.06062203
14:57:38|0.06062194
14:57:39|0.06063718
14:57:40|0.06062204
14:57:41|0.06062197
14:57:43|0.06065088
14:57:43|0.06068316
14:57:45|0.06067513
14:57:46|0.06067513
14:57:46|0.06068119
14:57:48|0.06069565
14:57:49|0.06069565
14:57:51|0.06068831
14:57:51|0.06069937
14:57:52|0.06071149
14:57:53|0.06074785
14:57:55|0.06074785
14:57:55|0.06074984
14:57:57|0.06074625
14:57:57|0.06069938
14:57:58|0.06072963
14:57:59|0.06072961
14:58:00|0.06070027
14:58:01|0.06070014
14:58:02|0.06070014
14:58:03|0.06075391
14:58:04|0.06071088
14:58:06|0.06071088
14:58:07|0.06071999
14:58:08|0.06071999
14:58:08|0.06072
14:58:09|0.06072
14:58:11|0.06073573
14:58:12|0.06077815
14:58:13|0.0608
14:58:14|0.0608841
14:58:15|0.06087762
14:58:16|0.06085307
14:58:17|0.06085307
14:58:18|0.06090341
14:58:19|0.060884
14:58:20|0.0608256
14:58:21|0.0608256
14:58:23|0.0608835
14:58:24|0.06085323
14:58:24|0.06088373
14:58:26|0.06088381
14:58:26|0.06086258
14:58:28|0.06086258
14:58:29|0.06088257
14:58:30|0.06088268
14:58:31|0.06088268
14:58:32|0.06088268
14:58:33|0.06087262
14:58:33|0.06087262
14:58:35|0.06083257
14:58:36|0.06082341
14:58:36|0.06082496
14:58:38|0.06082496
14:58:39|0.06085256
14:58:40|0.060816
14:58:41|0.06087001
14:58:42|0.06087001
14:58:43|0.06083113
14:58:44|0.06085257
14:58:45|0.06085257
14:58:46|0.0608313
14:58:47|0.0608313
14:58:48|0.0608313
14:58:49|0.06088256
14:58:50|0.06085252
14:58:51|0.06087194
14:58:52|0.06087194
14:58:53|0.06087194
14:58:54|0.06085247
14:58:55|0.06085247
14:58:56|0.06084276
14:58:57|0.06084276
14:58:58|0.06084276
14:58:59|0.0608683
14:59:00|0.06082596
14:59:01|0.06082496
14:59:02|0.06080833
14:59:03|0.06078465
14:59:04|0.06078465
14:59:05|0.06079835
14:59:06|0.06079835
14:59:07|0.0607783
14:59:08|0.06077783
14:59:09|0.06077783
14:59:10|0.06078464
14:59:11|0.06075259
14:59:12|0.06077781
14:59:13|0.06075261
14:59:14|0.06075001
14:59:15|0.06075001
14:59:16|0.06075
14:59:17|0.06075
14:59:18|0.06074778
14:59:19|0.06075496
14:59:20|0.06077313
14:59:22|0.06075205
14:59:22|0.06075204
14:59:24|0.06077755
14:59:25|0.06077755
14:59:26|0.06075204
14:59:26|0.06075001
14:59:28|0.06068593
14:59:29|0.06068593
14:59:31|0.06068593
14:59:32|0.06068593
14:59:33|0.06068593
14:59:34|0.06068593
14:59:34|0.06067567
14:59:36|0.06067567
14:59:37|0.06067567
14:59:38|0.06068593
14:59:38|0.06068593
14:59:40|0.06069506
14:59:40|0.06067567
14:59:41|0.0606321
14:59:42|0.0606085
14:59:44|0.06064047
14:59:44|0.06063011
14:59:45|0.06063012
14:59:46|0.06058854
14:59:47|0.06058854
14:59:49|0.06057202
14:59:50|0.06057202
14:59:50|0.06057202
14:59:52|0.06057202
14:59:53|0.06059935
14:59:53|0.06057202
14:59:55|0.06054621
14:59:56|0.06054621
14:59:57|0.06053176
14:59:58|0.06053176
14:59:59|0.06053176
15:00:00|0.06053176
15:00:01|0.06044237
15:00:02|0.06044489
15:00:03|0.06036321
15:00:04|0.06036345
15:00:05|0.06036368
15:00:06|0.0603634
15:00:07|0.06045825
15:00:08|0.06050397
15:00:09|0.06045099
15:00:10|0.06049487
15:00:11|0.06049478
15:00:12|0.06050415
15:00:13|0.06057
15:00:14|0.06060496
15:00:15|0.06055471
15:00:16|0.0606049
15:00:17|0.06060483
15:00:18|0.06060495
15:00:19|0.06055485
15:00:20|0.06060256
15:00:21|0.0606096
15:00:22|0.0606096
15:00:23|0.06059099
15:00:24|0.06060259
15:00:25|0.06060259
15:00:27|0.06060729
15:00:28|0.06063442
15:00:30|0.06059518
15:00:30|0.06055474
15:00:32|0.06060259
15:00:32|0.06060951
15:00:33|0.06056342
15:00:35|0.06053888
15:00:36|0.06055131
15:00:36|0.06053324
15:00:38|0.06053324
15:00:38|0.0605743
15:00:39|0.06055611
15:00:40|0.06053927
15:00:41|0.06062278
15:00:42|0.06055474
15:00:44|0.06062553
15:00:44|0.06062278
15:00:45|0.06061596
15:00:47|0.06069263
15:00:47|0.06069263
15:00:48|0.06066463
15:00:50|0.06070647
15:00:51|0.06076919
15:00:51|0.06081121
15:00:52|0.06077486
15:00:53|0.06081978
15:00:54|0.06080188
15:00:56|0.06080188
15:00:57|0.06081972
15:00:57|0.06078735
15:00:59|0.06080188
15:01:00|0.06082494
15:01:00|0.06081971
15:01:02|0.06077834
15:01:03|0.0607743
15:01:04|0.0608202
15:01:05|0.06085141
15:01:06|0.0608968
15:01:07|0.06082817
15:01:07|0.06082817
15:01:09|0.06089924
15:01:10|0.06095284
15:01:11|0.06099001
15:01:11|0.06095426
15:01:13|0.06099
15:01:14|0.06099
15:01:14|0.06104159
15:01:16|0.06109998
15:01:17|0.06120763
15:01:18|0.06117379
15:01:19|0.06115858
15:01:20|0.06115853
15:01:21|0.06115854
15:01:22|0.06115859
15:01:22|0.0611586
15:01:23|0.06115877
15:01:25|0.06115877
15:01:25|0.06115877
15:01:27|0.06115878
15:01:29|0.06115878
15:01:30|0.0610793
15:01:31|0.06114515
15:01:32|0.06115079
15:01:33|0.06118793
15:01:34|0.06115834
15:01:35|0.06117566
15:01:36|0.06115078
15:01:37|0.0611696
15:01:39|0.06118793
15:01:39|0.06118793
15:01:40|0.06122832
15:01:41|0.06121846
15:01:42|0.06121237
15:01:43|0.0612
15:01:44|0.0612
15:01:45|0.06124099
15:01:46|0.06124095
15:01:48|0.06124101
15:01:48|0.06129048
15:01:50|0.06129051
15:01:50|0.06130448
15:01:51|0.06126846
15:01:52|0.06126116
15:01:54|0.06128117
15:01:55|0.06129581
15:01:55|0.06126848
15:01:57|0.06128116
15:01:58|0.06130119
15:01:58|0.06128664
15:01:59|0.06132969
15:02:00|0.06133333
15:02:01|0.06133341
15:02:03|0.06137301
15:02:03|0.06134723
15:02:04|0.06135134
15:02:06|0.06135148
15:02:07|0.06133341
15:02:08|0.0613694
15:02:08|0.06138822
15:02:10|0.06135171
15:02:10|0.06135162
15:02:12|0.0613233
15:02:12|0.06130893
15:02:14|0.06139254
15:02:14|0.06132772
15:02:15|0.06132772
15:02:17|0.06135171
15:02:17|0.06132772
15:02:19|0.06137812
15:02:20|0.06137805
15:02:21|0.06135607
15:02:22|0.06135607
15:02:22|0.06135192
15:02:23|0.06129581
15:02:25|0.06135607
15:02:27|0.0612959
15:02:28|0.06129648
15:02:29|0.06125877
15:02:30|0.06125888
15:02:31|0.06125889
15:02:32|0.06123755
15:02:33|0.0612
15:02:34|0.06117567
15:02:35|0.06120619
15:02:36|0.06117586
15:02:37|0.06117602
15:02:39|0.06117602
15:02:40|0.06121319
15:02:40|0.06117602
15:02:41|0.06115153
15:02:43|0.06120006
15:02:44|0.06121798
15:02:45|0.06116038
15:02:45|0.06116038
15:02:46|0.06120022
15:02:48|0.06120022
15:02:48|0.0611969
15:02:50|0.06121613
15:02:50|0.0611969
15:02:51|0.06121798
15:02:52|0.06121796
15:02:53|0.06121796
15:02:54|0.06119754
15:02:56|0.06121798
15:02:57|0.06123791
15:02:58|0.06123397
15:02:59|0.06122397
15:03:00|0.06122397
15:03:01|0.06122397
15:03:02|0.06122397
15:03:03|0.06121613
15:03:04|0.06125889
15:03:05|0.06125888
15:03:06|0.06125888
15:03:07|0.06125888
15:03:08|0.06125888
15:03:09|0.06118605
15:03:10|0.06118605
15:03:11|0.06118378
15:03:12|0.06118605
15:03:13|0.06118605
15:03:14|0.06118605
15:03:15|0.06121391
15:03:16|0.06119984
15:03:17|0.06126398
15:03:18|0.06127972
15:03:19|0.06127972
15:03:20|0.06130399
15:03:21|0.06130399
15:03:22|0.06128971
15:03:23|0.06128971
15:03:24|0.06135607
15:03:25|0.0612959
15:03:26|0.061296
15:03:28|0.061296
15:03:29|0.06137602
15:03:30|0.06139204
15:03:31|0.06136577
15:03:33|0.0614
15:03:34|0.06136577
15:03:34|0.06135577
15:03:35|0.06135577
15:03:36|0.06132332
15:03:38|0.0613261
15:03:39|0.06132617
15:03:40|0.06136011
15:03:41|0.06129591
15:03:42|0.06129591
15:03:43|0.06129018
15:03:44|0.06128981
15:03:44|0.06128981
15:03:46|0.06128981
15:03:47|0.06132469
15:03:48|0.06133715
15:03:48|0.06132016
15:03:50|0.06132469
15:03:51|0.06132469
15:03:52|0.061304
15:03:53|0.06132006
15:03:55|0.06129613
15:03:55|0.06131018
15:03:56|0.06134031
15:03:57|0.06134031
15:03:58|0.06130569
15:03:59|0.06132469
15:04:00|0.06133639
15:04:01|0.06133638
15:04:03|0.06135816
15:04:04|0.06137655
15:04:04|0.06138267
15:04:05|0.06138267
15:04:07|0.06138267
15:04:07|0.06138261
15:04:08|0.06138261
15:04:09|0.06140643
15:04:11|0.0614
15:04:11|0.0614
15:04:12|0.06139999
15:04:13|0.06139999
15:04:15|0.0613942
15:04:15|0.06138269
15:04:16|0.0614
15:04:17|0.0614
15:04:18|0.06139999
15:04:19|0.06139999
15:04:20|0.0614
15:04:22|0.0614
15:04:22|0.0614
15:04:23|0.0614
15:04:24|0.0614
15:04:25|0.06139999
15:04:26|0.0614
15:04:28|0.0614
15:04:28|0.06135807
15:04:30|0.06135807
15:04:31|0.06136235
15:04:31|0.06136235
15:04:32|0.0613325
15:04:34|0.06132017
15:04:34|0.06132018
15:04:35|0.06132016
15:04:37|0.06132017
15:04:38|0.06132016
15:04:39|0.06132016
15:04:40|0.06132016
15:04:41|0.06132017
15:04:42|0.06132017
15:04:43|0.06134064
15:04:44|0.06134425
15:04:45|0.06134425
15:04:46|0.06132406
15:04:47|0.06133406
15:04:48|0.06133394
15:04:49|0.06138361
15:04:50|0.06139999
15:04:52|0.06143251
15:04:52|0.06143251
15:04:54|0.06145252
15:04:55|0.06141828
15:04:56|0.0614686
15:04:56|0.06148799
15:04:58|0.0614686
15:04:59|0.06148794
15:04:59|0.06148792
15:05:00|0.06148796
15:05:02|0.0615
15:05:03|0.0615
15:05:04|0.06137864
15:05:05|0.06141877
15:05:06|0.06141869
15:05:07|0.06141247
15:05:08|0.06138922
15:05:09|0.06142256
15:05:10|0.06142253
15:05:11|0.06142254
15:05:12|0.06141869
15:05:13|0.06141869
15:05:14|0.061363
15:05:15|0.0613824
15:05:16|0.06136307
15:05:17|0.06136254
15:05:18|0.06135413
15:05:19|0.06138885
15:05:20|0.06138885
15:05:21|0.06135247
15:05:22|0.06138874
15:05:23|0.06136308
15:05:24|0.06136308
15:05:25|0.0613892
15:05:26|0.06136306
15:05:27|0.06136312
15:05:28|0.06136312
15:05:30|0.06138922
15:05:30|0.06136325
15:05:32|0.06139054
15:05:32|0.06139054
15:05:33|0.0614
15:05:35|0.0614
15:05:35|0.06143772
15:05:37|0.06144
15:05:37|0.06144
15:05:38|0.06141391
15:05:40|0.06141381
15:05:41|0.06143503
15:05:41|0.06143491
15:05:42|0.06143491
15:05:44|0.06143501
15:05:44|0.06143501
15:05:45|0.06143501
15:05:47|0.06141415
15:05:47|0.06143248
15:05:49|0.06148089
15:05:50|0.06141476
15:05:51|0.06141488
15:05:52|0.06143501
15:05:53|0.06144977
15:05:54|0.06143492
15:05:55|0.06143498
15:05:56|0.06138914
15:05:57|0.061426
15:05:58|0.06141912
15:05:59|0.06141476
15:06:00|0.06136242
15:06:01|0.06135241
15:06:02|0.06134648
15:06:03|0.06138529
15:06:04|0.06134654
15:06:05|0.06134654
15:06:06|0.06132809
15:06:07|0.06135731
15:06:08|0.06139211
15:06:09|0.0613921
15:06:10|0.06138488
15:06:12|0.06139206
15:06:12|0.06137445
15:06:14|0.06138408
15:06:14|0.06138408
15:06:16|0.06137404
15:06:17|0.06136474
15:06:17|0.06141648
15:06:19|0.061426
15:06:20|0.06140593
15:06:21|0.06140593
15:06:21|0.06142769
15:06:23|0.06142157
15:06:23|0.06142157
15:06:25|0.06142162
15:06:25|0.06143384
15:06:27|0.06142768
15:06:28|0.06142768
15:06:29|0.06142718
15:06:31|0.06140593
15:06:31|0.06140593
15:06:32|0.06138328
15:06:34|0.06138328
15:06:35|0.06140001
15:06:36|0.06141305
15:06:37|0.0613798
15:06:37|0.06141325
15:06:39|0.06141324
15:06:40|0.06141324
15:06:41|0.06141324
15:06:42|0.06140595
15:06:43|0.06138158
15:06:43|0.06138472
15:06:44|0.06138471
15:06:46|0.06138318
15:06:46|0.06139325
15:06:48|0.0614
15:06:50|0.06138009
15:06:51|0.06139839
15:06:51|0.06137404
15:06:52|0.06137405
15:06:54|0.06131726
15:06:54|0.061316
15:06:56|0.061316
15:06:57|0.06125632
15:06:57|0.06125632
15:06:58|0.0612011
15:06:59|0.06131726
15:07:00|0.0612959
15:07:01|0.0613376
15:07:03|0.0613798
15:07:04|0.06137981
15:07:05|0.06139838
15:07:06|0.06144449
15:07:07|0.06140565
15:07:07|0.06147826
15:07:08|0.06149972
15:07:10|0.06146284
15:07:11|0.06147637
15:07:12|0.06147636
15:07:13|0.06147283
15:07:14|0.0614464
15:07:15|0.06147093
15:07:16|0.06147093
15:07:17|0.06143669
15:07:18|0.06147087
15:07:19|0.0613782
15:07:20|0.06149999
15:07:21|0.061488
15:07:22|0.061488
15:07:23|0.06156288
15:07:24|0.06155161
15:07:25|0.06154231
15:07:26|0.0616
15:07:27|0.06159373
15:07:28|0.06166666
15:07:29|0.0615978
15:07:30|0.06159806
15:07:32|0.06159806
15:07:33|0.06168006
15:07:34|0.06165302
15:07:35|0.06165316
15:07:36|0.06165316
15:07:37|0.0616996
15:07:39|0.06169969
15:07:39|0.0616534
15:07:40|0.0616535
15:07:41|0.06159852
15:07:43|0.06167977
15:07:44|0.06168015
15:07:44|0.06164122
15:07:45|0.0616646
15:07:46|0.06159776
15:07:47|0.06161266
15:07:48|0.06161439
15:07:49|0.06160555
15:07:50|0.06165849
15:07:51|0.06165849
15:07:53|0.06165849
15:07:54|0.06161966
15:07:55|0.06165849
15:07:55|0.06159765
15:07:57|0.06159765
15:07:58|0.06159765
15:07:58|0.06160912
15:07:59|0.06163482
15:08:01|0.06165849
15:08:02|0.06167226
15:08:03|0.0616469
15:08:03|0.06160396
15:08:05|0.06160379
15:08:06|0.06163522
15:08:06|0.06164688
15:08:07|0.06162547
15:08:08|0.06169987
15:08:09|0.06164693
15:08:10|0.06176768
15:08:11|0.06179002
15:08:12|0.06173625
15:08:13|0.06169502
15:08:14|0.06168015
15:08:15|0.06166664
15:08:17|0.0616841
15:08:17|0.06168011
15:08:18|0.06172162
15:08:19|0.06168218
15:08:20|0.06168218
15:08:22|0.06168015
15:08:22|0.06168013
15:08:23|0.06163263
15:08:25|0.0616527
15:08:25|0.06159634
15:08:27|0.06150001
15:08:28|0.06146044
15:08:28|0.06145992
15:08:30|0.06143223
15:08:30|0.06143224
15:08:33|0.06137864
15:08:34|0.06145855
15:08:35|0.06137838
15:08:35|0.06137851
15:08:37|0.0613786
15:08:37|0.06140554
15:08:39|0.06126842
15:08:39|0.06132336
15:08:40|0.06133461
15:08:42|0.06134826
15:08:44|0.06127616
15:08:44|0.06128553
15:08:45|0.06126842
15:08:46|0.06132255
15:08:48|0.06128553
15:08:49|0.06133646
15:08:50|0.0613
15:08:51|0.06130001
15:08:53|0.0613
15:08:54|0.06127711
15:08:55|0.06131191
15:08:56|0.06125063
15:08:56|0.06125063
15:08:57|0.06127711
15:08:58|0.06129552
15:09:00|0.06126488
15:09:01|0.06127096
15:09:01|0.06129298
15:09:03|0.06127096
15:09:04|0.06127096
15:09:04|0.06127096
15:09:06|0.06124626
15:09:07|0.06122192
15:09:07|0.06127096
15:09:08|0.06122193
15:09:10|0.0612403
15:09:11|0.06124103
15:09:12|0.0612412
15:09:12|0.06124643
15:09:14|0.06124643
15:09:15|0.06124103
15:09:16|0.06124103
15:09:16|0.0612412
15:09:18|0.0612412
15:09:19|0.06126902
15:09:20|0.06127998
15:09:20|0.06127998
15:09:22|0.06124136
15:09:23|0.06126902
15:09:23|0.06129
15:09:25|0.06129
15:09:26|0.06129
15:09:27|0.06129298
15:09:27|0.06129298
15:09:29|0.06129298
15:09:30|0.0613298
15:09:30|0.0613298
15:09:31|0.06128342
15:09:32|0.06133594
15:09:34|0.0613376
15:09:34|0.06135619
15:09:36|0.06136097
15:09:36|0.06136097
15:09:38|0.0613727
15:09:40|0.0613727
15:09:41|0.0613727
15:09:42|0.0613727
15:09:42|0.06133593
15:09:43|0.06137218
15:09:45|0.06137218
15:09:46|0.06137218
15:09:47|0.06137218
15:09:47|0.06137218
15:09:48|0.06137218
15:09:49|0.06134947
15:09:50|0.06127682
15:09:51|0.06127682
15:09:52|0.06125229
15:09:54|0.06125229
15:09:55|0.06124617
15:09:55|0.06124032
15:09:57|0.06121739
15:09:58|0.06121739
15:09:58|0.06121735
15:09:59|0.06123579
15:10:01|0.06126038
15:10:01|0.06126038
15:10:03|0.06122452
15:10:03|0.06122411
15:10:05|0.06122411
15:10:06|0.0612829
15:10:06|0.06128478
15:10:07|0.06131
15:10:08|0.06127477
15:10:09|0.06130983
15:10:11|0.06128792
15:10:11|0.06126841
15:10:12|0.06133711
15:10:13|0.06133711
15:10:14|0.06125139
15:10:16|0.06119063
15:10:17|0.06124053
15:10:18|0.06117204
15:10:19|0.06118633
15:10:20|0.06120459
15:10:21|0.06114137
15:10:22|0.06116399
15:10:22|0.06116399
15:10:23|0.06116399
15:10:25|0.06116399
15:10:25|0.06116399
15:10:27|0.06115766
15:10:27|0.06115762
15:10:28|0.06115763
15:10:29|0.06114474
15:10:31|0.06114474
15:10:32|0.06114474
15:10:32|0.06112863
15:10:35|0.06114467
15:10:35|0.06111111
15:10:36|0.06111111
15:10:37|0.06111111
15:10:38|0.06111111
15:10:39|0.0611
15:10:40|0.06112838
15:10:41|0.06112835
15:10:43|0.06112835
15:10:43|0.06112835
15:10:44|0.06115358
15:10:46|0.0611946
15:10:46|0.06126876
15:10:47|0.06125877
15:10:48|0.06122409
15:10:49|0.06122409
15:10:50|0.06122409
15:10:52|0.06122409
15:10:53|0.06121908
15:10:54|0.0612241
15:10:54|0.0612241
15:10:56|0.0612241
15:10:57|0.0612241
15:10:59|0.06127477
15:10:59|0.06125903
15:11:00|0.06126906
15:11:02|0.06119401
15:11:02|0.06119401
15:11:03|0.06126306
15:11:04|0.06126306
15:11:06|0.06125953
15:11:07|0.06125953
15:11:08|0.06118298
15:11:09|0.06119294
15:11:10|0.06116034
15:11:11|0.06112835
15:11:12|0.06111362
15:11:13|0.06108695
15:11:14|0.06110001
15:11:15|0.06109755
15:11:16|0.06109755
15:11:17|0.06110759
15:11:18|0.06112803
15:11:19|0.06109755
15:11:20|0.06107566
15:11:21|0.06107581
15:11:22|0.06107569
15:11:23|0.06107569
15:11:24|0.06107565
15:11:25|0.06109981
15:11:26|0.06109981
15:11:27|0.06106339
15:11:28|0.06109754
15:11:29|0.06111816
15:11:30|0.06109981
15:11:31|0.06109981
15:11:32|0.06109981
15:11:33|0.06111816
15:11:34|0.06115267
15:11:36|0.06110014
15:11:37|0.06110024
15:11:38|0.06109981
15:11:39|0.06109987
15:11:40|0.06112427
15:11:41|0.06110018
15:11:42|0.06109982
15:11:43|0.06112418
15:11:44|0.06109981
15:11:46|0.06110617
15:11:46|0.06109981
15:11:48|0.06110007
15:11:49|0.06109981
15:11:50|0.06112428
15:11:50|0.06113822
15:11:51|0.0611306
15:11:52|0.06112449
15:11:53|0.06111132
15:11:55|0.06111779
15:11:56|0.06115247
15:11:56|0.06115247
15:11:57|0.06115246
15:11:59|0.0611523
15:12:00|0.06112452
15:12:00|0.0611245
15:12:02|0.0611245
15:12:02|0.06112453
15:12:04|0.06114434
15:12:04|0.06114434
15:12:06|0.06111115
15:12:07|0.06116447
15:12:08|0.06107816
15:12:09|0.06110265
15:12:10|0.06110265
15:12:11|0.06110266
15:12:12|0.06108825
15:12:13|0.06108825
15:12:14|0.06108825
15:12:15|0.06111978
15:12:16|0.06108201
15:12:17|0.06106206
15:12:18|0.06106206
15:12:19|0.06106206
15:12:20|0.06110815
15:12:21|0.06110815
15:12:22|0.06109653
15:12:23|0.06106208
15:12:24|0.06106206
15:12:25|0.0610405
15:12:26|0.06104
15:12:27|0.06103449
15:12:28|0.06106208
15:12:29|0.06103452
15:12:30|0.06103452
15:12:31|0.06104156
15:12:32|0.06104155
15:12:33|0.06106208
15:12:34|0.06105987
15:12:35|0.06102329
15:12:36|0.06102215
15:12:37|0.06104001
15:12:38|0.06102215
15:12:39|0.06102884
15:12:41|0.06100364
15:12:41|0.06102921
15:12:43|0.06102921
15:12:44|0.06102216
15:12:45|0.06103995
15:12:46|0.061
15:12:47|0.061
15:12:47|0.06100002
15:12:49|0.06100001
15:12:50|0.06100001
15:12:51|0.06102135
15:12:52|0.06107126
15:12:53|0.06108433
15:12:54|0.06108433
15:12:55|0.06108433
15:12:56|0.06109999
15:12:57|0.0610843
15:12:58|0.06106879
15:12:59|0.0611037
15:13:00|0.06108479
15:13:01|0.0610849
15:13:02|0.06108443
15:13:03|0.06110679
15:13:04|0.06110679
15:13:06|0.0610849
15:13:06|0.06108441
15:13:07|0.06112599
15:13:08|0.06116527
15:13:10|0.06119999
15:13:10|0.06121747
15:13:11|0.06120905
15:13:12|0.06122195
15:13:14|0.0611791
15:13:14|0.0611112
15:13:15|0.0611112
15:13:16|0.06109297
15:13:17|0.06112752
15:13:18|0.06112746
15:13:19|0.0611112
15:13:20|0.06112273
15:13:22|0.06112265
15:13:22|0.06111122
15:13:23|0.06114347
15:13:25|0.06114347
15:13:25|0.06116176
15:13:26|0.06116176
15:13:28|0.06116176
15:13:28|0.06118605
15:13:29|0.06118281
15:13:30|0.06118281
15:13:31|0.06118281
15:13:32|0.06117781
15:13:33|0.06115491
15:13:35|0.06115
15:13:36|0.06112334
15:13:37|0.06112334
15:13:38|0.06112334
15:13:40|0.06111327
15:13:40|0.06112271
15:13:41|0.06112271
15:13:43|0.06112271
15:13:44|0.06115
15:13:44|0.06112267
15:13:46|0.06114998
15:13:47|0.06114998
15:13:48|0.06114996
15:13:49|0.06111348
15:13:50|0.06117402
15:13:51|0.06117402
15:13:52|0.06117402
15:13:53|0.06117402
15:13:54|0.0611536
15:13:55|0.06117402
15:13:56|0.06117403
15:13:57|0.06117402
15:13:58|0.06117403
15:13:59|0.06119
15:14:00|0.06115361
15:14:01|0.06111466
15:14:02|0.06110369
15:14:03|0.06110369
15:14:04|0.06110369
15:14:05|0.06110369
15:14:06|0.06114463
15:14:07|0.06112344
15:14:08|0.06112344
15:14:09|0.06115456
15:14:10|0.06115436
15:14:11|0.06115494
15:14:12|0.06115494
15:14:13|0.06115494
15:14:14|0.06115435
15:14:15|0.06121739
15:14:16|0.06120022
15:14:17|0.06120022
15:14:18|0.06119028
15:14:19|0.06119028
15:14:20|0.06119028
15:14:21|0.06102917
15:14:22|0.06102917
15:14:24|0.06102917
15:14:24|0.06102917
15:14:25|0.06105904
15:14:26|0.06104879
15:14:27|0.06104879
15:14:29|0.06100099
15:14:29|0.06102827
15:14:31|0.06104877
15:14:31|0.06105286
15:14:32|0.06107805
15:14:34|0.06104884
15:14:34|0.06104884
15:14:35|0.0610047
15:14:37|0.0610047
15:14:37|0.0610047
15:14:40|0.06104881
15:14:40|0.06100537
15:14:42|0.06107382
15:14:43|0.06100131
15:14:44|0.06102139
15:14:46|0.06102139
15:14:47|0.06099984
15:14:48|0.06100535
15:14:48|0.06100535
15:14:49|0.06100535
15:14:50|0.0610047
15:14:51|0.0610047
15:14:52|0.0610047
15:14:53|0.06096448
15:14:54|0.06096448
15:14:56|0.06100535
15:14:57|0.06100535
15:14:57|0.06100535
15:14:58|0.0609891
15:14:59|0.06096447
15:15:00|0.06097528
15:15:01|0.0610214
15:15:02|0.0610214
15:15:03|0.0610214
15:15:04|0.0610001
15:15:05|0.0610001
15:15:06|0.0610001
15:15:08|0.0610001
15:15:08|0.06100001
15:15:09|0.06108694
15:15:11|0.06108694
15:15:12|0.06108695
15:15:12|0.06111237
15:15:13|0.06111237
15:15:14|0.0610488
15:15:15|0.06104145
15:15:16|0.06099384
15:15:18|0.06099384
15:15:19|0.06099378
15:15:20|0.06099378
15:15:21|0.06099378
15:15:22|0.06099386
15:15:23|0.0609939
15:15:24|0.06097493
15:15:25|0.06097477
15:15:26|0.06098476
15:15:27|0.06097484
15:15:28|0.06099374
15:15:29|0.06099486
15:15:30|0.06091005
15:15:31|0.06092487
15:15:32|0.06094465
15:15:33|0.06093475
15:15:34|0.06091004
15:15:35|0.06090071
15:15:36|0.06090071
15:15:37|0.06077428
15:15:38|0.06073663
15:15:40|0.06077427
15:15:41|0.06073687
15:15:42|0.0607241
15:15:43|0.06072216
15:15:44|0.06069711
15:15:45|0.06069711
15:15:46|0.06072213
15:15:46|0.06067875
15:15:48|0.06066461
15:15:48|0.0607241
15:15:49|0.06066984
15:15:50|0.06066984
15:15:52|0.06073476
15:15:53|0.06073476
15:15:53|0.06069119
15:15:55|0.0607437
15:15:55|0.06077426
15:15:57|0.06074387
15:15:57|0.06074387
15:15:59|0.06073474
15:16:00|0.06074387
15:16:01|0.06074387
15:16:03|0.06070811
15:16:04|0.06072483
15:16:04|0.0607438
15:16:06|0.06075877
15:16:07|0.06084438
15:16:07|0.06082836
15:16:09|0.06082922
15:16:10|0.06082928
15:16:10|0.06085015
15:16:12|0.06082926
15:16:13|0.06082905
15:16:13|0.06082905
15:16:15|0.06082905
15:16:16|0.06082811
15:16:16|0.06077448
15:16:18|0.06084986
15:16:19|0.06088137
15:16:20|0.06088312
15:16:21|0.06088418
15:16:22|0.06093888
15:16:23|0.06093804
15:16:24|0.06093804
15:16:25|0.06089301
15:16:26|0.06093807
15:16:27|0.06093807
15:16:28|0.06095652
15:16:29|0.06094451
15:16:30|0.06097219
15:16:31|0.06099133
15:16:32|0.061
15:16:33|0.06100804
15:16:34|0.06100549
15:16:35|0.06100549
15:16:36|0.06100549
15:16:37|0.06100802
15:16:38|0.0609856
15:16:39|0.0609856
15:16:41|0.0609856
15:16:41|0.06096983
15:16:43|0.06095347
15:16:44|0.06100328
15:16:44|0.06096568
15:16:46|0.06097181
15:16:47|0.06097181
15:16:48|0.06104878
15:16:49|0.06104878
15:16:50|0.06104875
15:16:51|0.06102598
15:16:52|0.0610023
15:16:54|0.06100235
15:16:54|0.06099813
15:16:56|0.06093807
15:16:57|0.06093697
15:16:57|0.06093687
15:16:58|0.06098718
15:17:00|0.06098718
15:17:01|0.06098718
15:17:01|0.0610304
15:17:02|0.0610304
15:17:03|0.0610304
15:17:04|0.06100698
15:17:05|0.06100698
15:17:06|0.0610304
15:17:07|0.06101695
15:17:08|0.06102719
15:17:10|0.06102719
15:17:10|0.06102719
15:17:11|0.06102719
15:17:12|0.06102719
15:17:13|0.0610274
15:17:15|0.06102712
15:17:16|0.061
15:17:16|0.06098673
15:17:18|0.06101095
15:17:18|0.06101947
15:17:20|0.06096725
15:17:20|0.06102324
15:17:22|0.06102324
15:17:22|0.060928
15:17:23|0.06097153
15:17:24|0.06092806
15:17:26|0.060928
15:17:27|0.060928
15:17:27|0.06098503
15:17:28|0.060985
15:17:29|0.06092931
15:17:30|0.06095417
15:17:32|0.060928
15:17:33|0.06089284
15:17:34|0.06089284
15:17:34|0.06089284
15:17:36|0.06089356
15:17:36|0.06089356
15:17:37|0.06089323
15:17:38|0.06089323
15:17:39|0.06089284
15:17:40|0.06093683
15:17:42|0.06093683
15:17:43|0.0609652
15:17:44|0.06099999
15:17:44|0.06099999
15:17:45|0.06097768
15:17:47|0.06097462
15:17:48|0.06097462
15:17:49|0.06096988
15:17:50|0.06096988
15:17:51|0.06096988
15:17:53|0.06096988
15:17:54|0.06097692
15:17:54|0.06097696
15:17:55|0.06097676
15:17:56|0.06100034
15:17:57|0.06102719
15:17:58|0.06100698
15:18:00|0.06098975
15:18:01|0.06098975
15:18:02|0.06099383
15:18:03|0.06099383
15:18:04|0.06099383
15:18:05|0.06099383
15:18:06|0.0609486
15:18:07|0.06097676
15:18:08|0.06096987
15:18:09|0.061
15:18:11|0.06102719
15:18:12|0.06100431
15:18:13|0.06100431
15:18:14|0.06099818
15:18:14|0.061
15:18:15|0.061
15:18:16|0.06099383
15:18:17|0.06099383
15:18:18|0.06097804
15:18:19|0.06098559
15:18:21|0.06093579
15:18:22|0.06094538
15:18:22|0.06094538
15:18:23|0.060928
15:18:25|0.060928
15:18:25|0.0609537
15:18:27|0.0609537
15:18:28|0.06091
15:18:29|0.06091
15:18:30|0.06090432
15:18:31|0.06090432
15:18:32|0.06090432
15:18:34|0.0609
15:18:34|0.0609
15:18:35|0.0609
15:18:36|0.0609215
15:18:37|0.06089323
15:18:39|0.0609
15:18:39|0.0609
15:18:41|0.06090382
15:18:43|0.06090001
15:18:43|0.06094725
15:18:45|0.06093152
15:18:46|0.06091842
15:18:48|0.06091842
15:18:48|0.06090405
15:18:49|0.06090405
15:18:50|0.06090402
15:18:52|0.06090402
15:18:52|0.06090402
15:18:53|0.06090402
15:18:54|0.06094546
15:18:55|0.06094546
15:18:56|0.06090753
15:18:58|0.06090402
15:18:59|0.06090402
15:18:59|0.06090402
15:19:00|0.06090402
15:19:02|0.06087569
15:19:04|0.06087569
15:19:04|0.06088528
15:19:05|0.06088528
15:19:06|0.06084438
15:19:07|0.06085028
15:19:08|0.06085031
15:19:09|0.06086838
15:19:10|0.06087576
15:19:12|0.06087074
15:19:12|0.06085028
15:19:13|0.0608806
15:19:15|0.06085271
15:19:16|0.06087538
15:19:17|0.06087538
15:19:17|0.06090398
15:19:19|0.06090398
15:19:20|0.06087073
15:19:21|0.06087076
15:19:21|0.06087075
15:19:23|0.06085409
15:19:23|0.06085409
15:19:25|0.06090405
15:19:26|0.06095369
15:19:26|0.06095369
15:19:28|0.06091162
15:19:29|0.06091162
15:19:29|0.06091162
15:19:30|0.06091194
15:19:31|0.06093443
15:19:32|0.06093443
15:19:33|0.06093443
15:19:34|0.06095878
15:19:36|0.060939
15:19:36|0.06096488
15:19:37|0.06096488
15:19:38|0.06096488
15:19:39|0.0609649
15:19:41|0.0609649
15:19:41|0.060965
15:19:43|0.060965
15:19:44|0.06097094
15:19:45|0.06097094
15:19:47|0.06094977
15:19:47|0.06094977
15:19:49|0.06094061
15:19:50|0.06094061
15:19:51|0.06094977
15:19:52|0.06089936
15:19:53|0.06089735
15:19:54|0.06085244
15:19:54|0.06085246
15:19:56|0.06086849
15:19:56|0.06086849
15:19:57|0.06086849
15:19:59|0.06086849
15:20:00|0.06086849
15:20:00|0.06086849
15:20:02|0.06085659
15:20:03|0.06085632
15:20:04|0.0608
15:20:04|0.0607849
15:20:06|0.06081336
15:20:07|0.06077457
15:20:07|0.06081368
15:20:09|0.06080171
15:20:10|0.06080171
15:20:11|0.06084898
15:20:11|0.06085245
15:20:13|0.06085245
15:20:14|0.0608624
15:20:15|0.06086849
15:20:16|0.06086839
15:20:16|0.06081518
15:20:18|0.06085237
15:20:19|0.06081291
15:20:20|0.06081291
15:20:20|0.06084675
15:20:22|0.06084675
15:20:23|0.06084675
15:20:24|0.06084675
15:20:25|0.06084576
15:20:26|0.06084576
15:20:27|0.06084675
15:20:28|0.06084675
15:20:29|0.06084675
15:20:30|0.06083538
15:20:31|0.06083538
15:20:32|0.06084675
15:20:33|0.06084675
15:20:34|0.06084675
15:20:35|0.06084678
15:20:36|0.06086848
15:20:37|0.06086848
15:20:38|0.06086848
15:20:39|0.06086848
15:20:40|0.06086239
15:20:41|0.06086239
15:20:42|0.06086848
15:20:43|0.06086849
15:20:45|0.06086849
15:20:46|0.06086849
15:20:46|0.06088703
15:20:48|0.06088703
15:20:49|0.06088703
15:20:49|0.06088703
15:20:50|0.06088703
15:20:51|0.06088703
15:20:52|0.06088703
15:20:54|0.06088703
15:20:55|0.06088704
15:20:56|0.06088704
15:20:57|0.06088704
15:20:57|0.06085246
15:20:58|0.06083488
15:20:59|0.06083488
15:21:00|0.06084388
15:21:01|0.06082303
15:21:03|0.06080001
15:21:03|0.06080001
15:21:05|0.06080001
15:21:06|0.06081292
15:21:06|0.06081292
15:21:07|0.06085142
15:21:08|0.06085142
15:21:09|0.06085519
15:21:10|0.06085519
15:21:11|0.06085519
15:21:13|0.06086513
15:21:13|0.06086513
15:21:15|0.06083874
15:21:15|0.0608426
15:21:16|0.0608426
15:21:17|0.0608426
15:21:18|0.06082853
15:21:19|0.06082859
15:21:20|0.06082859
15:21:21|0.06081287
15:21:22|0.06081287
15:21:24|0.06081291
15:21:25|0.06081291
15:21:26|0.0608285
15:21:26|0.0607769
15:21:28|0.0607769
15:21:29|0.06077
15:21:30|0.06078239
15:21:31|0.06078239
15:21:31|0.06078239
15:21:32|0.06078239
15:21:33|0.06076998
15:21:35|0.06076998
15:21:36|0.06076998
15:21:37|0.06076991
15:21:37|0.06073723
15:21:39|0.06073723
15:21:40|0.06073723
15:21:41|0.06072416
15:21:42|0.06073732
15:21:42|0.06073626
15:21:43|0.06073626
15:21:44|0.060714
15:21:46|0.060714
15:21:47|0.06062
15:21:48|0.06064811
15:21:50|0.06062
15:21:50|0.06066219
15:21:52|0.06063709
15:21:52|0.06063709
15:21:54|0.06062007
15:21:55|0.06062354
15:21:56|0.06062007
15:21:56|0.06064811
15:21:58|0.06062
15:21:58|0.06065002
15:21:59|0.06066259
15:22:01|0.06069961
15:22:01|0.0606626
15:22:02|0.06063724
15:22:03|0.06071932
15:22:05|0.06076024
15:22:05|0.06071951
15:22:06|0.06071957
15:22:07|0.06071961
15:22:08|0.06073132
15:22:10|0.06073138
15:22:10|0.06072725
15:22:11|0.06076492
15:22:12|0.06076492
15:22:13|0.06077431
15:22:15|0.06077431
15:22:15|0.06078712
15:22:17|0.0608422
15:22:17|0.06080308
15:22:18|0.0608426
15:22:19|0.06078325
15:22:21|0.06074246
15:22:21|0.06074246
15:22:23|0.06071951
15:22:24|0.0607134
15:22:24|0.0606579
15:22:25|0.06060958
15:22:27|0.06060957
15:22:27|0.06060956
15:22:28|0.06062556
15:22:29|0.06059569
15:22:30|0.06066165
15:22:31|0.06066165
15:22:32|0.06066165
15:22:33|0.06067534
15:22:34|0.06059903
15:22:35|0.06059903
15:22:37|0.06066442
15:22:38|0.06066442
15:22:38|0.06056166
15:22:39|0.06055
15:22:40|0.06054159
15:22:41|0.06054998
15:22:43|0.06055
15:22:43|0.06055867
15:22:44|0.0605791
15:22:46|0.06057984
15:22:47|0.06055478
15:22:48|0.06055
15:22:49|0.06054998
15:22:51|0.06054998
15:22:52|0.06054723
15:22:53|0.06054723
15:22:54|0.06054159
15:22:55|0.06054159
15:22:56|0.06054999
15:22:56|0.06054999
15:22:58|0.06054999
15:22:59|0.06054723
15:23:00|0.0605299
15:23:00|0.0605
15:23:02|0.0605
15:23:03|0.06048781
15:23:04|0.06048852
15:23:05|0.06051459
15:23:06|0.06046833
15:23:07|0.0605
15:23:08|0.06049174
15:23:09|0.06049174
15:23:10|0.06049174
15:23:11|0.06049174
15:23:12|0.06051443
15:23:13|0.0605
15:23:14|0.0605146
15:23:15|0.0605146
15:23:16|0.06055866
15:23:17|0.06055867
15:23:18|0.06057983
15:23:19|0.06055474
15:23:20|0.06055476
15:23:21|0.06055866
15:23:23|0.06060032
15:23:23|0.06057973
15:23:24|0.06057973
15:23:26|0.06057973
15:23:27|0.06057832
15:23:27|0.06057972
15:23:28|0.06057983
15:23:30|0.0605985
15:23:31|0.0605985
15:23:31|0.0605985
15:23:33|0.06055973
15:23:34|0.06055973
15:23:34|0.06055977
15:23:36|0.0606288
15:23:37|0.0606288
15:23:38|0.06056096
15:23:38|0.0606107
15:23:40|0.0606867
15:23:41|0.06069263
15:23:42|0.06061062
15:23:43|0.06065909
15:23:43|0.06061973
15:23:45|0.06061973
15:23:46|0.06061973
15:23:47|0.06061538
15:23:48|0.06061972
15:23:49|0.06061972
15:23:50|0.06061972
15:23:51|0.06061972
15:23:52|0.06061972
15:23:53|0.06059725
15:23:54|0.06061973
15:23:55|0.06061972
15:23:56|0.06061972
15:23:57|0.06061975
15:23:58|0.06061974
15:23:59|0.06061974
15:24:00|0.06061974
15:24:01|0.06061974
15:24:03|0.06062753
15:24:04|0.06061974
15:24:05|0.06061975
15:24:06|0.06061972
15:24:07|0.06061972
15:24:08|0.06061975
15:24:09|0.06065816
15:24:10|0.06065816
15:24:11|0.06065816
15:24:12|0.06069263
15:24:13|0.06069263
15:24:14|0.06071822
15:24:15|0.0607004
15:24:16|0.06070036
15:24:17|0.06070036
15:24:18|0.06070036
15:24:19|0.06070036
15:24:20|0.06070036
15:24:21|0.06069263
15:24:22|0.06069263
15:24:23|0.06069263
15:24:24|0.06071622
15:24:25|0.06073906
15:24:26|0.06073906
15:24:27|0.06073906
15:24:28|0.0607162
15:24:29|0.06076
15:24:30|0.06075805
15:24:31|0.06075804
15:24:32|0.06074685
15:24:33|0.06074685
15:24:34|0.06069855
15:24:35|0.06069855
15:24:36|0.06069855
15:24:37|0.06069855
15:24:38|0.06069855
15:24:39|0.06074679
15:24:40|0.06072129
15:24:42|0.0607082
15:24:43|0.06069851
15:24:44|0.06069851
15:24:44|0.06072129
15:24:47|0.06072134
15:24:47|0.06072129
15:24:49|0.06072129
15:24:50|0.06072129
15:24:52|0.06070455
15:24:52|0.06070455
15:24:53|0.06070455
15:24:55|0.06070452
15:24:56|0.06070452
15:24:57|0.06070455
15:24:58|0.06070455
15:25:00|0.06071901
15:25:01|0.06070455
15:25:02|0.06065132
15:25:03|0.06064134
15:25:05|0.06064144
15:25:06|0.06064065
15:25:07|0.06064065
15:25:08|0.06064065
15:25:09|0.06064065
15:25:09|0.06064065
15:25:12|0.06064885
15:25:13|0.06066165
15:25:13|0.06066165
15:25:15|0.06063635
15:25:15|0.06063635
15:25:17|0.06060001
15:25:18|0.06060001
15:25:19|0.06058153
15:25:20|0.06063396
15:25:21|0.06061869
15:25:22|0.06069857
15:25:23|0.06067851
15:25:24|0.06068853
15:25:25|0.06068853
15:25:26|0.06067845
15:25:27|0.06066841
15:25:28|0.06068833
15:25:29|0.06067053
15:25:30|0.0606287
15:25:31|0.06062869
15:25:32|0.06062869
15:25:33|0.06061136
15:25:34|0.06061136
15:25:35|0.06060959
15:25:36|0.06060958
15:25:37|0.06060958
15:25:38|0.06061136
15:25:39|0.06059103
15:25:40|0.06060139
15:25:41|0.06062813
15:25:42|0.06062813
15:25:43|0.0606014
15:25:44|0.06061888
15:25:46|0.06061888
15:25:46|0.06061888
15:25:47|0.06058153
15:25:49|0.06052697
15:25:49|0.06052697
15:25:51|0.06056464
15:25:52|0.06055171
15:25:52|0.06055171
15:25:53|0.06056467
15:25:54|0.06056461
15:25:55|0.06056461
15:25:56|0.06059158
15:25:58|0.06058894
15:25:58|0.0605518
15:26:00|0.0605646
15:26:00|0.0605646
15:26:01|0.06058893
15:26:03|0.06058885
15:26:04|0.06062869
15:26:06|0.0606287
15:26:08|0.06059457
15:26:09|0.06062177
15:26:10|0.06061923
15:26:10|0.0606287
15:26:12|0.06058215
15:26:12|0.0606
15:26:13|0.0606
15:26:14|0.06062499
15:26:16|0.06062499
15:26:17|0.06062486
15:26:18|0.06062486
15:26:19|0.0606287
15:26:20|0.0607194
15:26:21|0.06066704
15:26:23|0.06066704
15:26:24|0.06063265
15:26:25|0.06061928
15:26:26|0.06061927
15:26:27|0.06061927
15:26:28|0.06065191
15:26:29|0.06065303
15:26:31|0.06064703
15:26:31|0.06067867
15:26:32|0.06066858
15:26:34|0.06066858
15:26:35|0.06060963
15:26:36|0.06069195
15:26:37|0.06065227
15:26:38|0.06065227
15:26:39|0.06065227
15:26:40|0.06065227
15:26:41|0.0606686
15:26:42|0.06064227
15:26:43|0.06068117
15:26:45|0.06066704
15:26:46|0.06067294
15:26:46|0.06067294
15:26:48|0.06062523
15:26:48|0.06062523
15:26:49|0.06062523
15:26:50|0.0606686
15:26:52|0.06063914
15:26:53|0.06063914
15:26:53|0.06063896
15:26:55|0.06061322
15:26:56|0.06061322
15:26:57|0.06063264
15:26:58|0.06062524
15:26:59|0.06062524
15:27:00|0.06062524
15:27:01|0.06062524
15:27:02|0.06062524
15:27:03|0.06062879
15:27:05|0.06060217
15:27:07|0.06059884
15:27:07|0.06059882
15:27:08|0.06059882
15:27:10|0.06059882
15:27:11|0.06061882
15:27:12|0.06065226
15:27:13|0.06065226
15:27:14|0.06060583
15:27:15|0.06064227
15:27:15|0.06064227
15:27:17|0.06064227
15:27:18|0.06064227
15:27:19|0.06060001
15:27:20|0.06060001
15:27:21|0.0606
15:27:22|0.06057985
15:27:23|0.06060228
15:27:24|0.06060228
15:27:25|0.0606023
15:27:26|0.06060231
15:27:27|0.06060231
15:27:28|0.06061321
15:27:29|0.06061321
15:27:30|0.06058263
15:27:31|0.06058266
15:27:32|0.0606
15:27:33|0.06059998
15:27:34|0.06059998
15:27:35|0.06059998
15:27:36|0.06059998
15:27:37|0.06056521
15:27:38|0.06056521
15:27:40|0.0606096
15:27:40|0.0605427
15:27:41|0.06058224
15:27:42|0.06058224
15:27:43|0.0605431
15:27:45|0.0605431
15:27:46|0.06058224
15:27:46|0.06058223
15:27:47|0.06053
15:27:49|0.06053
15:27:50|0.06055307
15:27:50|0.06055307
15:27:52|0.06055307
15:27:52|0.06056611
15:27:54|0.06063
15:27:55|0.06062999
15:27:56|0.06063
15:27:56|0.06062714
15:27:58|0.06061901
15:27:59|0.06061901
15:28:00|0.06063
15:28:00|0.0606377
15:28:01|0.0606377
15:28:03|0.0606377
15:28:04|0.06065216
15:28:06|0.06067
15:28:07|0.06068779
15:28:08|0.0607
15:28:10|0.060722
15:28:10|0.060722
15:28:12|0.060722
15:28:13|0.060722
15:28:14|0.06070001
15:28:15|0.060722
15:28:17|0.06070005
15:28:18|0.06070003
15:28:19|0.06066705
15:28:20|0.06066705
15:28:22|0.06068581
15:28:22|0.06068581
15:28:24|0.06068581
15:28:24|0.06070833
15:28:26|0.06070598
15:28:26|0.06067164
15:28:27|0.06063948
15:28:28|0.06063005
15:28:29|0.06066568
15:28:31|0.0606474
15:28:32|0.0606474
15:28:32|0.06064726
15:28:34|0.06061732
15:28:34|0.06061734
15:28:35|0.06061734
15:28:36|0.06061734
15:28:37|0.06061734
15:28:38|0.06063704
15:28:40|0.06063704
15:28:41|0.06063704
15:28:42|0.06061659
15:28:43|0.06063705
15:28:43|0.0606246
15:28:44|0.06061658
15:28:46|0.06061001
15:28:46|0.06063705
15:28:47|0.06063705
15:28:48|0.06063705
15:28:49|0.06063705
15:28:50|0.06062294
15:28:52|0.06062294
15:28:53|0.06062294
15:28:53|0.06066874
15:28:54|0.06063704
15:28:56|0.06063704
15:28:56|0.06064892
15:28:57|0.06067446
15:28:58|0.06067446
15:28:59|0.06067446
15:29:01|0.06067441
15:29:01|0.06065322
15:29:03|0.06065323
15:29:04|0.06065323
15:29:05|0.06065323
15:29:06|0.06065323
15:29:07|0.06067442
15:29:09|0.06067442
15:29:10|0.06067442
15:29:11|0.06067442
15:29:11|0.06068408
15:29:13|0.06068408
15:29:13|0.06069441
15:29:16|0.06069441
15:29:17|0.06069441
15:29:18|0.06069999
15:29:19|0.0606902
15:29:20|0.0606902
15:29:21|0.0606902
15:29:22|0.0606902
15:29:23|0.0606902
15:29:24|0.06070734
15:29:25|0.06070734
15:29:27|0.06070598
15:29:28|0.06070598
15:29:28|0.0606842
15:29:29|0.0606842
15:29:31|0.0606842
15:29:31|0.06068413
15:29:32|0.06068413
15:29:33|0.06068413
15:29:34|0.06068411
15:29:36|0.06065362
15:29:37|0.06068413
15:29:38|0.06068034
15:29:39|0.06068034
15:29:39|0.06068033
15:29:40|0.06068033
15:29:41|0.06065322
15:29:42|0.06065322
15:29:44|0.06068026
15:29:45|0.06064892
15:29:46|0.06064726
15:29:47|0.06063705
15:29:48|0.06063
15:29:49|0.06062031
15:29:49|0.06062049
15:29:50|0.06062049
15:29:52|0.0606
15:29:52|0.0606
15:29:53|0.0606
15:29:54|0.0606
15:29:55|0.06058225
15:29:58|0.06060955
15:29:58|0.06055936
15:30:00|0.06053761
15:30:01|0.06059511
15:30:02|0.0606133
15:30:02|0.06058617
15:30:03|0.06058617
15:30:05|0.06061367
15:30:05|0.0605495
15:30:06|0.06054467
15:30:08|0.06054467
15:30:09|0.06055018
15:30:11|0.06054339
15:30:11|0.06052747
15:30:13|0.06052747
15:30:13|0.0605742
15:30:14|0.06060851
15:30:15|0.0606133
15:30:17|0.06054699
15:30:18|0.06054701
15:30:19|0.06053764
15:30:19|0.06052747
15:30:21|0.06052747
15:30:21|0.06052821
15:30:23|0.06056261
15:30:24|0.06056283
15:30:25|0.06050684
15:30:26|0.06056277
15:30:27|0.06056277
15:30:27|0.06056282
15:30:29|0.06050582
15:30:29|0.06053524
15:30:30|0.06050592
15:30:31|0.06050592
15:30:32|0.06054734
15:30:33|0.06054734
15:30:34|0.06050588
15:30:35|0.06053524
15:30:36|0.06056283
15:30:38|0.06050596
15:30:39|0.06053232
15:30:40|0.06047709
15:30:41|0.06047709
15:30:42|0.06051749
15:30:43|0.06055867
15:30:44|0.06054171
15:30:45|0.06053234
15:30:46|0.06047745
15:30:48|0.06047754
15:30:49|0.06047762
15:30:49|0.06047745
15:30:50|0.0606393
15:30:51|0.06058519
15:30:53|0.06058519
15:30:54|0.06063705
15:30:54|0.06063085
15:30:55|0.06063075
15:30:56|0.06063075
15:30:57|0.06056556
15:30:59|0.06056556
15:30:59|0.06056556
15:31:01|0.06064293
15:31:02|0.06064302
15:31:03|0.06066694
15:31:03|0.06068994
15:31:05|0.06068994
15:31:06|0.06063659
15:31:07|0.06056558
15:31:09|0.06059121
15:31:10|0.06059121
15:31:10|0.0606096
15:31:12|0.0606096
15:31:13|0.06056556
15:31:14|0.06056556
15:31:15|0.06056522
15:31:16|0.06056522
15:31:17|0.06056522
15:31:18|0.06053892
15:31:19|0.06052777
15:31:20|0.06048579
15:31:21|0.06043125
15:31:22|0.06047233
15:31:23|0.06047233
15:31:24|0.06047233
15:31:25|0.06047233
15:31:26|0.0604373
15:31:27|0.06043129
15:31:28|0.06043126
15:31:29|0.06043
15:31:30|0.06041415
15:31:31|0.06040001
15:31:32|0.06043648
15:31:33|0.06038586
15:31:34|0.06037504
15:31:35|0.06035838
15:31:36|0.06035838
15:31:38|0.06035838
15:31:38|0.06027274
15:31:39|0.06029343
15:31:40|0.06024947
15:31:41|0.06024947
15:31:42|0.06024507
15:31:44|0.0602786
15:31:44|0.06018919
15:31:46|0.06019786
15:31:46|0.06018436
15:31:47|0.06021115
15:31:48|0.06013597
15:31:50|0.06011411
15:31:51|0.06011609
15:31:52|0.0601373
15:31:52|0.06002856
15:31:53|0.06008799
15:31:55|0.06002923
15:31:56|0.06002064
15:31:57|0.06001086
15:31:58|0.0600497
15:32:00|0.06004956
15:32:02|0.06002058
15:32:02|0.06
15:32:03|0.06006063
15:32:04|0.06004899
15:32:05|0.06004112
15:32:07|0.06006732
15:32:07|0.06006732
15:32:08|0.0601
15:32:09|0.06008739
15:32:10|0.0601
15:32:12|0.06012219
15:32:12|0.06012702
15:32:13|0.06008691
15:32:14|0.0601122
15:32:16|0.06011219
15:32:17|0.06011219
15:32:18|0.06011219
15:32:19|0.0601122
15:32:20|0.06013224
15:32:21|0.06011763
15:32:22|0.06011771
15:32:23|0.06013779
15:32:24|0.06015596
15:32:25|0.06015596
15:32:26|0.06015596
15:32:27|0.06015596
15:32:28|0.06015596
15:32:29|0.06015595
15:32:30|0.06017742
15:32:31|0.06017742
15:32:32|0.06015596
15:32:34|0.06018766
15:32:34|0.06018781
15:32:35|0.0601878
15:32:36|0.0601878
15:32:38|0.06020001
15:32:39|0.06020001
15:32:40|0.06022193
15:32:41|0.06022261
15:32:42|0.06022261
15:32:43|0.06023528
15:32:44|0.06024999
15:32:45|0.06024999
15:32:46|0.0602
15:32:47|0.06019999
15:32:48|0.06015707
15:32:49|0.06024999
15:32:50|0.06024999
15:32:51|0.06024999
15:32:52|0.06024999
15:32:53|0.06022377
15:32:54|0.0603067
15:32:55|0.0603353
15:32:57|0.06037185
15:32:58|0.06029963
15:32:59|0.06029963
15:33:00|0.06030762
15:33:01|0.06030755
15:33:02|0.06028031
15:33:03|0.06030759
15:33:04|0.06030762
15:33:05|0.06030763
15:33:06|0.06033502
15:33:07|0.06033507
15:33:08|0.06036527
15:33:09|0.06038886
15:33:11|0.06043126
15:33:11|0.06043664
15:33:13|0.06044025
15:33:14|0.06047223
15:33:14|0.06044038
15:33:15|0.06045024
15:33:17|0.06038994
15:33:18|0.06038994
15:33:18|0.06038963
15:33:20|0.06036246
15:33:20|0.06036249
15:33:21|0.06036249
15:33:22|0.06034491
15:33:24|0.06034491
15:33:25|0.06034491
15:33:25|0.06034491
15:33:26|0.06040664
15:33:28|0.06041026
15:33:28|0.06043647
15:33:29|0.06043647
15:33:30|0.06043647
15:33:31|0.06047224
15:33:32|0.06047223
15:33:34|0.06047216
15:33:35|0.06047216
15:33:35|0.06043651
15:33:36|0.06043651
15:33:37|0.06043651
15:33:39|0.06043651
15:33:40|0.06043651
15:33:41|0.06042734
15:33:42|0.06042734
15:33:43|0.06042736
15:33:44|0.06042736
15:33:45|0.06042744
15:33:46|0.06042744
15:33:47|0.06044986
15:33:48|0.06045
15:33:49|0.06045
15:33:50|0.06045
15:33:51|0.06045
15:33:52|0.06045
15:33:53|0.06045
15:33:54|0.06045
15:33:55|0.06046696
15:33:56|0.0604407
15:33:57|0.06044067
15:33:58|0.06045002
15:33:59|0.06046694
15:34:00|0.0604501
15:34:01|0.0604501
15:34:02|0.06045
15:34:03|0.06047171
15:34:04|0.0604717
15:34:06|0.06045
15:34:07|0.06046644
15:34:07|0.06046644
15:34:09|0.06046644
15:34:10|0.06046644
15:34:10|0.06045001
15:34:12|0.06042737
15:34:12|0.06042736
15:34:13|0.06040714
15:34:15|0.06040711
15:34:15|0.06036246
15:34:16|0.06030773
15:34:17|0.06030773
15:34:19|0.06030773
15:34:19|0.06035841
15:34:20|0.06035841
15:34:21|0.06039542
15:34:23|0.06044794
15:34:24|0.06045696
15:34:24|0.06041532
15:34:25|0.06041575
15:34:26|0.06041575
15:34:28|0.06047225
15:34:28|0.0605184
15:34:30|0.06046547
15:34:31|0.06052776
15:34:32|0.06052776
15:34:32|0.06052777
15:34:34|0.06052777
15:34:35|0.06052725
15:34:36|0.0604864
15:34:36|0.06048638
15:34:38|0.06048638
15:34:39|0.06048638
15:34:40|0.06048638
15:34:41|0.06048684
15:34:42|0.06053174
15:34:43|0.0605258
15:34:44|0.0605258
15:34:45|0.06049873
15:34:46|0.06053175
15:34:47|0.06053175
15:34:48|0.06053202
15:34:49|0.06053202
15:34:50|0.06058611
15:34:51|0.06058611
15:34:52|0.06057013
15:34:53|0.06057073
15:34:54|0.0605984
15:34:55|0.0605984
15:34:56|0.0605984
15:34:57|0.06060001
15:34:58|0.0606
15:34:59|0.0606
15:35:01|0.0606
15:35:01|0.06061327
15:35:02|0.060616
15:35:04|0.060616
15:35:04|0.06061599
15:35:06|0.06061599
15:35:06|0.06060053
15:35:07|0.06053034
15:35:08|0.06053663
15:35:09|0.06053662
15:35:10|0.06049837
15:35:12|0.06049837
15:35:13|0.0605258
15:35:13|0.06052575
15:35:14|0.06052575
15:35:15|0.06052547
15:35:17|0.06049856
15:35:17|0.06051965
15:35:18|0.06051965
15:35:19|0.06052574
15:35:21|0.06052574
15:35:22|0.0605196
15:35:23|0.0605196
15:35:24|0.0605196
15:35:25|0.06049798
15:35:25|0.06049792
15:35:26|0.06045697
15:35:28|0.06048637
15:35:29|0.06049856
15:35:30|0.06049856
15:35:31|0.06049856
15:35:32|0.06049856
15:35:33|0.06049856
15:35:34|0.06040443
15:35:35|0.06044478
15:35:36|0.06044479
15:35:37|0.06044447
15:35:38|0.06044447
15:35:39|0.06044447
15:35:40|0.06044447
15:35:41|0.06044447
15:35:42|0.06044447
15:35:43|0.06044447
15:35:44|0.06044533
15:35:45|0.06044533
15:35:46|0.06048496
15:35:47|0.06049856
15:35:48|0.06048045
15:35:49|0.06052573
15:35:50|0.06052573
15:35:51|0.06049858
15:35:52|0.06049858
15:35:53|0.06052561
15:35:55|0.06052561
15:35:56|0.06052561
15:35:56|0.06052561
15:35:58|0.06052561
15:35:58|0.06052561
15:36:00|0.06050318
15:36:02|0.0605256
15:36:02|0.06050324
15:36:03|0.06050324
15:36:05|0.0604728
15:36:06|0.06047773
15:36:06|0.06047773
15:36:08|0.06047773
15:36:09|0.06046682
15:36:11|0.06041997
15:36:11|0.06041997
15:36:13|0.06047429
15:36:13|0.06046077
15:36:14|0.06046077
15:36:15|0.06046077
15:36:17|0.06046077
15:36:18|0.06051745
15:36:18|0.06048169
15:36:20|0.06048169
15:36:21|0.0604449
15:36:21|0.0604449
15:36:22|0.0604449
15:36:23|0.06048498
15:36:24|0.06049854
15:36:25|0.06049856
15:36:27|0.0605193
15:36:27|0.0605193
15:36:29|0.06049897
15:36:29|0.06049889
15:36:30|0.06052025
15:36:31|0.06052025
15:36:33|0.06049999
15:36:34|0.06049999
15:36:35|0.0605
15:36:36|0.06049999
15:36:37|0.0604449
15:36:38|0.0604449
15:36:39|0.06043659
15:36:41|0.06043659
15:36:42|0.06048679
15:36:43|0.06048679
15:36:44|0.06049978
15:36:45|0.0604666
15:36:46|0.06045577
15:36:47|0.06052547
15:36:47|0.06052547
15:36:49|0.06052547
15:36:50|0.06054244
15:36:51|0.06057817
15:36:52|0.06060799
15:36:52|0.06060799
15:36:54|0.06061003
15:36:55|0.06058621
15:36:56|0.06066446
15:36:57|0.06066446
15:36:58|0.06066446
15:36:59|0.06066446
15:37:01|0.06066427
15:37:01|0.06066418
15:37:02|0.06063639
15:37:03|0.06063643
15:37:05|0.06060001
15:37:07|0.06060946
15:37:07|0.06060946
15:37:08|0.06063639
15:37:10|0.06060125
15:37:11|0.06059425
15:37:12|0.06060609
15:37:12|0.06060928
15:37:14|0.06060928
15:37:15|0.06060928
15:37:16|0.06057995
15:37:17|0.06058212
15:37:18|0.06058212
15:37:19|0.06058214
15:37:20|0.06058214
15:37:21|0.06058135
15:37:22|0.06058126
15:37:23|0.06058212
15:37:24|0.06058214
15:37:25|0.06056838
15:37:27|0.06056838
15:37:27|0.06059996
15:37:29|0.06059996
15:37:29|0.06058832
15:37:30|0.06058833
15:37:31|0.06059998
15:37:32|0.06059998
15:37:33|0.06057325
15:37:34|0.06057325
15:37:35|0.06057325
15:37:36|0.06060959
15:37:37|0.06060959
15:37:39|0.06060959
15:37:39|0.06060959
15:37:40|0.06060959
15:37:42|0.06062428
15:37:42|0.06060961
15:37:43|0.06063639
15:37:44|0.06060959
15:37:45|0.06063587
15:37:46|0.06063587
15:37:47|0.06060959
15:37:48|0.06059177
15:37:49|0.06059179
15:37:50|0.06059178
15:37:51|0.06059178
15:37:52|0.06063639
15:37:53|0.06065564
15:37:54|0.06065564
15:37:56|0.06065564
15:37:57|0.06066175
15:37:57|0.06062428
15:37:58|0.06062428
15:38:00|0.06065564
15:38:01|0.06065564
15:38:02|0.06067861
15:38:04|0.06067861
15:38:05|0.06067857
15:38:06|0.06067924
15:38:07|0.06067924
15:38:08|0.06065567
15:38:09|0.06068485
15:38:10|0.06065581
15:38:11|0.06065581
15:38:12|0.06069273
15:38:13|0.06065865
15:38:14|0.06068637
15:38:15|0.06065856
15:38:16|0.06065581
15:38:17|0.06062429
15:38:18|0.0606243
15:38:19|0.06060001
15:38:20|0.06063172
15:38:21|0.0606317
15:38:22|0.0606317
15:38:23|0.0606317
15:38:24|0.06058214
15:38:25|0.06058213
15:38:26|0.06054327
15:38:27|0.06054327
15:38:28|0.06060146
15:38:29|0.06058185
15:38:30|0.06058213
15:38:31|0.06058054
15:38:32|0.06058054
15:38:34|0.06058054
15:38:35|0.06058054
15:38:35|0.06058054
15:38:37|0.06058054
15:38:38|0.06058054
15:38:38|0.06058054
15:38:39|0.06058054
15:38:40|0.06058054
15:38:41|0.0605756
15:38:42|0.06062418
15:38:43|0.06062418
15:38:44|0.06058973
15:38:46|0.06058973
15:38:46|0.06059026
15:38:48|0.06059026
15:38:48|0.06059026
15:38:49|0.06062415
15:38:50|0.06062408
15:38:51|0.06062408
15:38:52|0.06059973
15:38:53|0.06059973
15:38:54|0.06061819
15:38:55|0.06056792
15:38:56|0.06056792
15:38:57|0.06056792
15:38:58|0.06056792
15:38:59|0.06060553
15:39:00|0.06060553
15:39:02|0.0605715
15:39:02|0.0605715
15:39:04|0.0605715
15:39:05|0.06062425
15:39:05|0.06062425
15:39:07|0.06062425
15:39:08|0.06062425
15:39:09|0.06059972
15:39:10|0.06058186
15:39:10|0.06058186
15:39:12|0.06059939
15:39:13|0.06056792
15:39:13|0.06055579
15:39:14|0.06055579
15:39:15|0.0605316
15:39:17|0.0605316
15:39:18|0.0605316
15:39:19|0.06050001
15:39:20|0.06050001
15:39:21|0.0605
15:39:22|0.0605
15:39:23|0.0605
15:39:24|0.06049301
15:39:25|0.06049947
15:39:26|0.06049947
15:39:27|0.06047756
15:39:28|0.06047756
15:39:29|0.06047756
15:39:30|0.06047756
15:39:31|0.06047756
15:39:32|0.06047756
15:39:33|0.06047755
15:39:34|0.06047755
15:39:35|0.06047755
15:39:36|0.06047755
15:39:37|0.06047756
15:39:38|0.06047756
15:39:39|0.06047756
15:39:40|0.06047755
15:39:41|0.06047755
15:39:42|0.06047737
15:39:43|0.06047735
15:39:44|0.06046346
15:39:46|0.06047737
15:39:46|0.06047737
15:39:48|0.06049999
15:39:48|0.06049999
15:39:49|0.06049666
15:39:50|0.06046217
15:39:51|0.06046217
15:39:52|0.06046235
15:39:53|0.06046235
15:39:55|0.06046235
15:39:56|0.06046308
15:39:56|0.0604631
15:39:58|0.06047752
15:39:59|0.06046217
15:39:59|0.06046217
15:40:01|0.06044025
15:40:01|0.06046183
15:40:03|0.06046158
15:40:04|0.06043649
15:40:06|0.06043649
15:40:06|0.06045678
15:40:07|0.06045678
15:40:08|0.06043469
15:40:10|0.06043625
15:40:11|0.06043623
15:40:11|0.0604147
15:40:12|0.0604074
15:40:13|0.0604
15:40:14|0.06038889
15:40:15|0.06037037
15:40:16|0.06037037
15:40:18|0.06040555
15:40:18|0.06037552
15:40:19|0.06037552
15:40:20|0.06038769
15:40:22|0.06037552
15:40:23|0.06037552
15:40:23|0.06036255
15:40:24|0.06036233
15:40:25|0.06033761
15:40:26|0.06033067
15:40:28|0.06033067
15:40:28|0.060335
15:40:29|0.06033488
15:40:30|0.06033069
15:40:31|0.06033069
15:40:32|0.0603091
15:40:33|0.06033761
15:40:34|0.06036169
15:40:36|0.06035389
15:40:36|0.06033769
15:40:37|0.06033769
15:40:38|0.06036164
15:40:39|0.06036164
15:40:40|0.0603137
15:40:41|0.06033335
15:40:42|0.06033768
15:40:43|0.06033768
15:40:44|0.06031949
15:40:45|0.06033769
15:40:47|0.0603147
15:40:47|0.0603108
15:40:48|0.06034762
15:40:49|0.06036255
15:40:50|0.06036077
15:40:52|0.06033629
15:40:52|0.06033629
15:40:53|0.06034694
15:40:54|0.06031633
15:40:56|0.06031633
15:40:56|0.06030731
15:40:58|0.0603455
15:40:58|0.0603354
15:41:00|0.0603354
15:41:00|0.0603354
15:41:01|0.06033507
15:41:02|0.06033496
15:41:04|0.06029631
15:41:05|0.06029597
15:41:06|0.06029597
15:41:07|0.06029597
15:41:08|0.06025982
15:41:09|0.06025982
15:41:11|0.06025983
15:41:11|0.06024507
15:41:12|0.06024507
15:41:13|0.06025979
15:41:14|0.06025979
15:41:15|0.06024507
15:41:16|0.06018181
15:41:17|0.06022331
15:41:19|0.06017391
15:41:20|0.06016651
15:41:20|0.06015
15:41:21|0.06014616
15:41:22|0.06011549
15:41:23|0.06004695
15:41:24|0.06008795
15:41:25|0.06008643
15:41:27|0.06004435
15:41:27|0.06002042
15:41:28|0.06004395
15:41:29|0.06004388
15:41:30|0.06004387
15:41:31|0.05995079
15:41:33|0.05984099
15:41:33|0.05986841
15:41:34|0.05981363
15:41:35|0.05971963
15:41:36|0.05981348
15:41:38|0.05978111
15:41:38|0.05979008
15:41:39|0.0598016
15:41:41|0.05975566
15:41:41|0.05984105
15:41:42|0.05981358
15:41:44|0.05986282
15:41:45|0.05991119
15:41:45|0.0598798
15:41:47|0.05984104
15:41:48|0.05984135
15:41:48|0.05984135
15:41:50|0.05982509
15:41:50|0.05984279
15:41:52|0.05984279
15:41:52|0.05986828
15:41:53|0.05982492
15:41:54|0.05984277
15:41:55|0.05984295
15:41:56|0.0598431
15:41:57|0.05982492
15:41:58|0.05984282
15:42:00|0.05975564
15:42:01|0.0597861
15:42:01|0.05970368
15:42:02|0.05970372
15:42:03|0.05974016
15:42:05|0.0597585
15:42:07|0.05978109
15:42:07|0.05971453
15:42:09|0.05971453
15:42:10|0.0598019
15:42:11|0.05973118
15:42:12|0.05973118
15:42:12|0.05973115
15:42:13|0.05977559
15:42:15|0.05980189
15:42:15|0.05975511
15:42:17|0.05980188
15:42:18|0.05977935
15:42:19|0.05986829
15:42:20|0.05986007
15:42:21|0.05981505
15:42:22|0.05986603
15:42:22|0.05986605
15:42:25|0.05982725
15:42:26|0.05988351
15:42:26|0.0598959
15:42:27|0.05993096
15:42:28|0.05986032
15:42:29|0.05988351
15:42:30|0.05986007
15:42:31|0.05983685
15:42:32|0.05987169
15:42:34|0.05988351
15:42:34|0.05991203
15:42:36|0.05988377
15:42:36|0.05988375
15:42:37|0.0598942
15:42:38|0.05991825
15:42:39|0.05994117
15:42:41|0.05991316
15:42:42|0.05991811
15:42:42|0.05995974
15:42:43|0.05994822
15:42:45|0.05995974
15:42:45|0.05993817
15:42:46|0.05993813
15:42:47|0.0599097
15:42:48|0.0599097
15:42:49|0.05992361
15:42:50|0.05994798
15:42:51|0.05994798
15:42:52|0.05992368
15:42:54|0.05994799
15:42:54|0.05997812
15:42:55|0.05997801
15:42:56|0.0599674
15:42:57|0.05996736
15:42:59|0.05996921
15:43:00|0.05996776
15:43:00|0.05992406
15:43:02|0.0599477
15:43:03|0.0599477
15:43:04|0.05994775
15:43:06|0.06003264
15:43:07|0.06004536
15:43:08|0.05998175
15:43:09|0.05997389
15:43:11|0.05997389
15:43:12|0.06
15:43:13|0.06
15:43:14|0.05999997
15:43:15|0.05997389
15:43:16|0.05999744
15:43:17|0.05997448
15:43:20|0.05997403
15:43:20|0.05997403
15:43:21|0.05999745
15:43:22|0.05997413
15:43:23|0.05999996
15:43:24|0.05999997
15:43:25|0.05997448
15:43:26|0.05999742
15:43:27|0.06002601
15:43:28|0.06002601
15:43:31|0.06000192
15:43:31|0.06000192
15:43:32|0.06000245
15:43:33|0.06000245
15:43:34|0.06004534
15:43:35|0.06002009
15:43:36|0.06006622
15:43:37|0.06006622
15:43:39|0.06003476
15:43:39|0.06003813
15:43:41|0.06006621
15:43:41|0.06005679
15:43:42|0.06006763
15:43:43|0.06005733
15:43:44|0.06006309
15:43:45|0.06003187
15:43:46|0.06008804
15:43:47|0.06002594
15:43:48|0.06004495
15:43:49|0.06005431
15:43:50|0.06002598
15:43:51|0.06002603
15:43:53|0.06007255
15:43:53|0.06012978
15:43:54|0.06009913
15:43:55|0.06014267
15:43:56|0.06014267
15:43:58|0.06013516
15:43:58|0.06014267
15:44:00|0.06015626
15:44:00|0.06019784
15:44:02|0.06017019
15:44:02|0.06017019
15:44:04|0.06013516
15:44:04|0.0601362
15:44:06|0.06008828
15:44:08|0.06000641
15:44:09|0.06004436
15:44:10|0.06006252
15:44:11|0.06011278
15:44:12|0.06011275
15:44:13|0.06007301
15:44:14|0.06008828
15:44:15|0.06008816
15:44:16|0.06008824
15:44:17|0.06011268
15:44:18|0.06005401
15:44:19|0.06008517
15:44:20|0.06008265
15:44:21|0.06008397
15:44:22|0.06005297
15:44:23|0.06008388
15:44:24|0.06004818
15:44:25|0.06007799
15:44:26|0.06007198
15:44:27|0.06007198
15:44:28|0.06013209
15:44:29|0.06010158
15:44:30|0.06010175
15:44:31|0.06013515
15:44:32|0.06013113
15:44:33|0.06013214
15:44:34|0.06015325
15:44:35|0.0602
15:44:36|0.06017333
15:44:38|0.06019999
15:44:39|0.06021848
15:44:39|0.06022561
15:44:40|0.06024507
15:44:41|0.06023325
15:44:43|0.06014976
15:44:43|0.06013516
15:44:44|0.06007198
15:44:46|0.06009995
15:44:46|0.06007141
15:44:48|0.06012865
15:44:49|0.06012865
15:44:49|0.06008849
15:44:51|0.06008849
15:44:52|0.06008271
15:44:53|0.06007264
15:44:54|0.06007265
15:44:54|0.0600761
15:44:55|0.0600761
15:44:56|0.0600761
15:44:58|0.06005001
15:44:58|0.06006409
15:45:00|0.06006409
15:45:00|0.06007005
15:45:01|0.0600945
15:45:02|0.0600945
15:45:03|0.06010006
15:45:04|0.06010006
15:45:05|0.06009414
15:45:07|0.06005143
15:45:09|0.06007001
15:45:09|0.06008812
15:45:10|0.06008812
15:45:12|0.06008812
15:45:12|0.06008806
15:45:13|0.06008806
15:45:14|0.06010005
15:45:15|0.06010004
15:45:16|0.06008805
15:45:17|0.06009998
15:45:19|0.06009994
15:45:19|0.06008
15:45:20|0.06008
15:45:22|0.06004348
15:45:22|0.06007265
15:45:24|0.06007265
15:45:25|0.06002453
15:45:26|0.06003168
15:45:26|0.0600057
15:45:27|0.0600057
15:45:29|0.0600057
15:45:29|0.06002448
15:45:31|0.06003168
15:45:31|0.06000937
15:45:32|0.06003168
15:45:34|0.05998527
15:45:34|0.06000566
15:45:36|0.05994775
15:45:37|0.05991304
15:45:38|0.05988559
15:45:39|0.05991038
15:45:40|0.05991038
15:45:41|0.0598912
15:45:42|0.0598912
15:45:43|0.05987324
15:45:44|0.05995082
15:45:45|0.05997935
15:45:46|0.05997013
15:45:47|0.05997005
15:45:49|0.05994211
15:45:50|0.05995059
15:45:51|0.05993207
15:45:51|0.05991135
15:45:53|0.05988198
15:45:54|0.0599219
15:45:55|0.0599219
15:45:56|0.05990209
15:45:57|0.059922
15:45:58|0.059922
15:45:59|0.05991185
15:46:00|0.05991185
15:46:01|0.05994037
15:46:02|0.05994551
15:46:03|0.05998517
15:46:04|0.05998517
15:46:05|0.05998517
15:46:06|0.05998517
15:46:07|0.05999999
15:46:08|0.05999999
15:46:09|0.06006832
15:46:10|0.06000901
15:46:11|0.06007213
15:46:12|0.06005375
15:46:13|0.06002007
15:46:14|0.06005357
15:46:16|0.05993109
15:46:16|0.05997566
15:46:17|0.05997569
15:46:18|0.06003309
15:46:19|0.06003309
15:46:21|0.06000847
15:46:22|0.060033
15:46:23|0.06003309
15:46:24|0.06007242
15:46:25|0.06007242
15:46:26|0.06008832
15:46:27|0.06009997
15:46:28|0.06009997
15:46:29|0.06009997
15:46:30|0.06010158
15:46:31|0.06012516
15:46:32|0.06014976
15:46:33|0.06014973
15:46:34|0.06012518
15:46:35|0.06014974
15:46:36|0.06014974
15:46:37|0.06016913
15:46:38|0.06014974
15:46:39|0.06014974
15:46:40|0.0602
15:46:41|0.0602
15:46:42|0.06023168
15:46:43|0.06023676
15:46:44|0.06023676
15:46:45|0.06019853
15:46:46|0.06019869
15:46:47|0.06022
15:46:48|0.06024507
15:46:49|0.06024506
15:46:50|0.06023683
15:46:51|0.06023683
15:46:52|0.06016913
15:46:53|0.06019778
15:46:54|0.06019777
15:46:55|0.06019767
15:46:56|0.06019767
15:46:57|0.06019767
15:46:58|0.0601155
15:46:59|0.06011561
15:47:00|0.06020223
15:47:01|0.06020223
15:47:02|0.06020223
15:47:03|0.0602802
15:47:04|0.0602802
15:47:05|0.06030731
15:47:06|0.06037078
15:47:07|0.06028025
15:47:08|0.06030769
15:47:10|0.06030769
15:47:12|0.06038982
15:47:13|0.06036255
15:47:14|0.06037831
15:47:15|0.06038095
15:47:15|0.0602802
15:47:17|0.06030765
15:47:18|0.06030765
15:47:19|0.06023168
15:47:20|0.06018029
15:47:21|0.06020463
15:47:23|0.0602
15:47:24|0.06016646
15:47:24|0.06011113
15:47:25|0.06013771
15:47:26|0.06014615
15:47:27|0.06022217
15:47:29|0.06022217
15:47:29|0.06022217
15:47:30|0.06022217
15:47:31|0.06025679
15:47:32|0.06025679
15:47:33|0.06027261
15:47:34|0.06027341
15:47:35|0.0603
15:47:37|0.06027486
15:47:37|0.0603
15:47:38|0.06028052
15:47:39|0.06028052
15:47:40|0.06028052
15:47:41|0.0602807
15:47:42|0.06019075
15:47:43|0.06019075
15:47:44|0.06023508
15:47:45|0.06017391
15:47:46|0.06019781
15:47:47|0.06014616
15:47:48|0.06030287
15:47:49|0.06030287
15:47:50|0.06030287
15:47:51|0.06025278
15:47:52|0.06025278
15:47:54|0.06025278
15:47:54|0.06028682
15:47:55|0.06028682
15:47:56|0.06028682
15:47:58|0.06028682
15:47:59|0.0602
15:48:00|0.06020012
15:48:01|0.06029533
15:48:02|0.06033797
15:48:03|0.0603372
15:48:04|0.06035422
15:48:05|0.06035422
15:48:06|0.06037082
15:48:07|0.06033801
15:48:08|0.06033808
15:48:09|0.06032929
15:48:10|0.06032929
15:48:12|0.06034146
15:48:13|0.06034165
15:48:14|0.06036386
15:48:14|0.06036859
15:48:16|0.06036859
15:48:17|0.06037134
15:48:17|0.06037099
15:48:18|0.06037099
15:48:19|0.0603708
15:48:20|0.06037075
15:48:21|0.06037075
15:48:22|0.06037069
15:48:24|0.06033554
15:48:25|0.06037057
15:48:26|0.06037057
15:48:27|0.06033608
15:48:28|0.0603351
15:48:29|0.06031719
15:48:30|0.06031719
15:48:31|0.06031719
15:48:32|0.06032623
15:48:33|0.06031932
15:48:34|0.06029932
15:48:35|0.06030764
15:48:36|0.06030764
15:48:37|0.06027264
15:48:38|0.06030763
15:48:39|0.06030762
15:48:40|0.06027505
15:48:41|0.06027505
15:48:42|0.06027505
15:48:43|0.06027505
15:48:44|0.06030001
15:48:45|0.06030021
15:48:46|0.06030021
15:48:47|0.0603
15:48:48|0.06030764
15:48:49|0.06030764
15:48:50|0.06028104
15:48:51|0.06028104
15:48:52|0.06027505
15:48:53|0.06027505
15:48:54|0.06027505
15:48:55|0.06027505
15:48:56|0.06026294
15:48:57|0.06026294
15:48:58|0.06028137
15:48:59|0.06030765
15:49:01|0.06030765
15:49:01|0.06033005
15:49:02|0.06034211
15:49:04|0.06030773
15:49:04|0.06031121
15:49:05|0.06031124
15:49:06|0.06031124
15:49:07|0.06031187
15:49:09|0.06031187
15:49:10|0.06028188
15:49:10|0.06033589
15:49:12|0.06029927
15:49:13|0.06029927
15:49:15|0.06029927
15:49:16|0.06032989
15:49:17|0.06032989
15:49:18|0.06032989
15:49:19|0.06032989
15:49:20|0.06027511
15:49:22|0.06027511
15:49:23|0.06028683
15:49:23|0.06028684
15:49:25|0.06028684
15:49:25|0.06028684
15:49:26|0.06028684
15:49:27|0.06028686
15:49:29|0.06028689
15:49:29|0.06028684
15:49:30|0.06028684
15:49:32|0.06028682
15:49:32|0.06027507
15:49:34|0.06028678
15:49:35|0.06028678
15:49:35|0.0602
15:49:36|0.06018029
15:49:38|0.0601484
15:49:39|0.06014845
15:49:40|0.06012979
15:49:41|0.06009944
15:49:42|0.06009944
15:49:42|0.0601377
15:49:43|0.06013754
15:49:44|0.06013754
15:49:46|0.06014845
15:49:46|0.06014845
15:49:47|0.06014845
15:49:49|0.06014845
15:49:50|0.06014845
15:49:51|0.06014845
15:49:52|0.06014845
15:49:53|0.06008806
15:49:54|0.06008816
15:49:55|0.06008816
15:49:56|0.06008816
15:49:57|0.06006578
15:49:58|0.06006527
15:49:59|0.05997566
15:50:00|0.06002059
15:50:01|0.06002043
15:50:02|0.06002043
15:50:03|0.06001031
15:50:04|0.06001031
15:50:05|0.06002043
15:50:06|0.06002043
15:50:07|0.06002043
15:50:08|0.059994
15:50:09|0.06001031
15:50:10|0.06001031
15:50:11|0.0599983
15:50:12|0.05997825
15:50:14|0.05997825
15:50:15|0.05995979
15:50:16|0.05999818
15:50:17|0.05997825
15:50:18|0.05997826
15:50:20|0.05999988
15:50:20|0.05999988
15:50:21|0.05997825
15:50:23|0.05997825
15:50:24|0.05992335
15:50:25|0.05990985
15:50:25|0.05987072
15:50:26|0.05993878
15:50:28|0.06
15:50:29|0.0600057
15:50:30|0.05995085
15:50:31|0.06000567
15:50:32|0.05996691
15:50:33|0.05996703
15:50:34|0.05996692
15:50:35|0.06000577
15:50:36|0.06000586
15:50:37|0.05996695
15:50:38|0.05996695
15:50:39|0.05996695
15:50:40|0.06002856
15:50:41|0.05999989
15:50:42|0.06000595
15:50:43|0.06000604
15:50:44|0.06000601
15:50:45|0.05999988
15:50:46|0.05999988
15:50:47|0.06000594
15:50:48|0.06000597
15:50:49|0.060006
15:50:50|0.060006
15:50:51|0.06000611
15:50:52|0.06003239
15:50:53|0.06006527
15:50:54|0.0600324
15:50:55|0.0600324
15:50:56|0.0600324
15:50:57|0.06006061
15:50:58|0.06006211
15:50:59|0.06015262
15:51:00|0.06019999
15:51:01|0.06018383
15:51:02|0.06018375
15:51:03|0.06014297
15:51:04|0.060143
15:51:05|0.06011568
15:51:06|0.06015557
15:51:07|0.06010775
15:51:08|0.06010775
15:51:09|0.0600714
15:51:10|0.0600714
15:51:11|0.06004736
15:51:12|0.06008791
15:51:14|0.06006527
15:51:16|0.06008776
15:51:16|0.0600653
15:51:18|0.0600653
15:51:19|0.06006527
15:51:19|0.06006527
15:51:21|0.06000572
15:51:22|0.06000572
15:51:23|0.06000572
15:51:24|0.06000572
15:51:25|0.06000572
15:51:25|0.06001429
15:51:26|0.06000611
15:51:28|0.06000611
15:51:29|0.06000611
15:51:31|0.06000567
15:51:31|0.0599468
15:51:32|0.0599468
15:51:33|0.05993878
15:51:34|0.05993299
15:51:35|0.05993299
15:51:36|0.05993299
15:51:38|0.05993298
15:51:38|0.06004981
15:51:39|0.06000572
15:51:41|0.06000573
15:51:41|0.06
15:51:42|0.05999999
15:51:44|0.06
15:51:44|0.05999999
15:51:45|0.05999996
15:51:47|0.05999994
15:51:47|0.05999994
15:51:48|0.05992335
15:51:49|0.05992105
15:51:50|0.05991305
15:51:51|0.05996341
15:51:52|0.05995343
15:51:53|0.05995343
15:51:55|0.05992336
15:51:55|0.05993309
15:51:56|0.05995312
15:51:57|0.05993304
15:51:58|0.05993311
15:51:59|0.05995312
15:52:00|0.05995313
15:52:02|0.0599331
15:52:03|0.06
15:52:03|0.06
15:52:04|0.06002688
15:52:05|0.06000884
15:52:06|0.0600089
15:52:07|0.060018
15:52:08|0.06008764
15:52:09|0.06003322
15:52:10|0.06001804
15:52:11|0.06
15:52:13|0.05996562
15:52:13|0.05997818
15:52:15|0.0600038
15:52:16|0.0600057
15:52:17|0.05997818
15:52:19|0.05997818
15:52:19|0.05997818
15:52:20|0.05997817
15:52:22|0.05997801
15:52:22|0.05997816
15:52:24|0.05992654
15:52:24|0.05992757
15:52:26|0.05994684
15:52:27|0.05992654
15:52:28|0.05992087
15:52:29|0.05992755
15:52:30|0.0598959
15:52:31|0.0598959
15:52:31|0.0598959
15:52:33|0.05989996
15:52:34|0.05989997
15:52:35|0.05990223
15:52:36|0.05990223
15:52:37|0.05990223
15:52:37|0.05990223
15:52:39|0.05990222
15:52:40|0.0598888
15:52:41|0.05990222
15:52:42|0.05988894
15:52:43|0.0598888
15:52:44|0.05988881
15:52:45|0.05986917
15:52:46|0.05988053
15:52:47|0.05988051
15:52:47|0.05988051
15:52:49|0.05988051
15:52:50|0.05986916
15:52:51|0.05987072
15:52:51|0.05987071
15:52:52|0.05987071
15:52:54|0.05987072
15:52:55|0.05982097
15:52:56|0.05985778
15:52:57|0.0598805
15:52:58|0.0598805
15:52:59|0.05984478
15:53:00|0.05984481
15:53:01|0.05991616
15:53:02|0.05984483
15:53:03|0.05988052
15:53:04|0.05985486
15:53:05|0.0598483
15:53:06|0.05988879
15:53:07|0.05984483
15:53:08|0.05984483
15:53:09|0.05988046
15:53:10|0.05982778
15:53:11|0.05982778
15:53:12|0.05980001
15:53:13|0.0598
15:53:14|0.05984052
15:53:15|0.0598483
15:53:16|0.05981837
15:53:17|0.05984459
15:53:18|0.05981355
15:53:19|0.05981355
15:53:20|0.05984454
15:53:21|0.05984454
15:53:23|0.05984454
15:53:23|0.05982547
15:53:24|0.0598483
15:53:26|0.05984549
15:53:26|0.05984549
15:53:28|0.05984565
15:53:28|0.05991348
15:53:30|0.05988577
15:53:31|0.05988592
15:53:32|0.05988594
15:53:33|0.0599259
15:53:33|0.05997079
15:53:34|0.0599708
15:53:36|0.05997081
15:53:37|0.05995883
15:53:37|0.0599648
15:53:40|0.05992289
15:53:40|0.0599229
15:53:41|0.05987668
15:53:42|0.05989588
15:53:44|0.05989588
15:53:44|0.05989588
15:53:46|0.05985595
15:53:47|0.05985595
15:53:47|0.05987667
15:53:48|0.0598423
15:53:49|0.05984084
15:53:50|0.05983619
15:53:51|0.05986833
15:53:52|0.05986833
15:53:53|0.05981236
15:53:54|0.05981236
15:53:55|0.05986832
15:53:56|0.0598685
15:53:58|0.05984657
15:53:58|0.05992348
15:53:59|0.05992348
15:54:00|0.05992348
15:54:01|0.05992348
15:54:03|0.05997093
15:54:04|0.05997093
15:54:04|0.05997093
15:54:06|0.05999909
15:54:06|0.0599998
15:54:08|0.05999979
15:54:08|0.06
15:54:09|0.05999999
15:54:11|0.05999999
15:54:11|0.05999969
15:54:13|0.05999951
15:54:14|0.05999951
15:54:15|0.05999921
15:54:16|0.05997767
15:54:17|0.05998366
15:54:18|0.05988192
15:54:19|0.05986307
15:54:20|0.05985594
15:54:21|0.05989582
15:54:21|0.05989533
15:54:23|0.05989951
15:54:24|0.05991177
15:54:26|0.05985602
15:54:28|0.0599
15:54:29|0.05991177
15:54:30|0.05992377
15:54:31|0.05991824
15:54:31|0.05992943
15:54:32|0.05992943
15:54:34|0.05992943
15:54:35|0.0599295
15:54:36|0.05997825
15:54:37|0.05993563
15:54:38|0.0599776
15:54:39|0.06001804
15:54:40|0.06004347
15:54:41|0.06004347
15:54:42|0.06004347
15:54:43|0.06000867
15:54:44|0.06003312
15:54:45|0.0600606
15:54:46|0.06002821
15:54:47|0.06002324
15:54:48|0.05999327
15:54:49|0.05999327
15:54:50|0.05999791
15:54:51|0.05999791
15:54:52|0.06002324
15:54:53|0.05999809
15:54:54|0.05999809
15:54:55|0.05996784
15:54:56|0.05996784
15:54:57|0.05996546
15:54:58|0.05996544
15:54:59|0.05999763
15:55:01|0.0599909
15:55:01|0.05997802
15:55:03|0.05997802
15:55:03|0.05999038
15:55:04|0.05993394
15:55:05|0.05993394
15:55:06|0.05996097
15:55:08|0.05997802
15:55:09|0.0599608
15:55:09|0.0599608
15:55:10|0.0599608
15:55:12|0.0599608
15:55:13|0.0599608
15:55:14|0.0599608
15:55:15|0.05999062
15:55:15|0.05999062
15:55:17|0.05992449
15:55:19|0.05992449
15:55:20|0.0599078
15:55:21|0.05996703
15:55:22|0.05996703
15:55:23|0.05991375
15:55:24|0.05994902
15:55:25|0.05994894
15:55:26|0.05994893
15:55:28|0.05994893
15:55:28|0.05994893
15:55:29|0.05992665
15:55:31|0.05992665
15:55:32|0.05992664
15:55:33|0.05992665
15:55:34|0.05993394
15:55:34|0.05994862
15:55:35|0.05994893
15:55:37|0.05996703
15:55:38|0.05996703
15:55:39|0.05996703
15:55:40|0.05996703
15:55:41|0.05992665
15:55:42|0.05992665
15:55:42|0.05995493
15:55:44|0.05995493
15:55:45|0.05992674
15:55:46|0.05992675
15:55:47|0.05992676
15:55:48|0.05992683
15:55:50|0.05992683
15:55:51|0.05992664
15:55:51|0.05992643
15:55:53|0.05991177
15:55:53|0.0599012
15:55:55|0.0599
15:55:55|0.05989981
15:55:56|0.05989981
15:55:58|0.05989486
15:55:59|0.05989485
15:56:00|0.05987767
15:56:00|0.05987767
15:56:01|0.05989479
15:56:02|0.05987849
15:56:04|0.0599216
15:56:04|0.0599216
15:56:05|0.0599508
15:56:06|0.0599508
15:56:07|0.0599508
15:56:09|0.05996703
15:56:10|0.05998582
15:56:11|0.06
15:56:12|0.05999223
15:56:12|0.06002324
15:56:14|0.06002324
15:56:15|0.05999818
15:56:16|0.05999818
15:56:17|0.06000578
15:56:17|0.06000584
15:56:19|0.06000237
15:56:20|0.05999816
15:56:21|0.05999816
15:56:22|0.05995583
15:56:23|0.05999703
15:56:24|0.05995587
15:56:25|0.06000421
15:56:26|0.05998587
15:56:27|0.0599859
15:56:28|0.0599859
15:56:29|0.05998591
15:56:30|0.05998593
15:56:31|0.06001503
15:56:32|0.06001503
15:56:33|0.06001503
15:56:34|0.06001503
15:56:35|0.0599742
15:56:36|0.0599742
15:56:37|0.0599742
15:56:38|0.05998593
15:56:39|0.05998592
15:56:40|0.05998592
15:56:41|0.05998592
15:56:42|0.05998592
15:56:43|0.0599648
15:56:44|0.0599648
15:56:45|0.0599378
15:56:46|0.05998293
15:56:47|0.05993791
15:56:48|0.05993809
15:56:49|0.05993809
15:56:50|0.0599381
15:56:51|0.05992161
15:56:52|0.05992161
15:56:53|0.05992598
15:56:54|0.05995081
15:56:55|0.05997179
15:56:56|0.05999604
15:56:57|0.05997923
15:56:58|0.05998332
15:56:59|0.05998332
15:57:00|0.0599834
15:57:02|0.0599834
15:57:03|0.05999353
15:57:03|0.05999818
15:57:04|0.05997381
15:57:05|0.05999814
15:57:06|0.05999814
15:57:08|0.05999809
15:57:08|0.05999809
15:57:09|0.05997179
15:57:10|0.0599508
15:57:12|0.05995386
15:57:13|0.05995386
15:57:14|0.05995386
15:57:15|0.05995386
15:57:16|0.05996366
15:57:16|0.05995389
15:57:18|0.05996366
15:57:19|0.05995389
15:57:20|0.05995389
15:57:21|0.05996366
15:57:22|0.05997448
15:57:24|0.05997448
15:57:24|0.05997448
15:57:25|0.05997448
15:57:27|0.05997448
15:57:27|0.05997448
15:57:29|0.05997385
15:57:31|0.05997985
15:57:32|0.05997985
15:57:33|0.05997985
15:57:34|0.05998484
15:57:35|0.05998479
15:57:36|0.05998479
15:57:37|0.06
15:57:38|0.05996362
15:57:39|0.05996364
15:57:40|0.059909
15:57:41|0.059909
15:57:42|0.05992598
15:57:43|0.05997825
15:57:44|0.05997808
15:57:46|0.05997808
15:57:46|0.05992617
15:57:48|0.05992617
15:57:48|0.05992617
15:57:50|0.05992617
15:57:50|0.0599
15:57:52|0.05988
15:57:53|0.05989995
15:57:54|0.05989995
15:57:54|0.05989995
15:57:55|0.05988001
15:57:56|0.05988
15:57:58|0.05989959
15:57:58|0.05991302
15:57:59|0.05991301
15:58:00|0.05988002
15:58:01|0.05988
15:58:02|0.05988
15:58:04|0.05988
15:58:05|0.05988904
15:58:05|0.05988
15:58:07|0.05988
15:58:08|0.05989958
15:58:09|0.05988
15:58:10|0.05988
15:58:11|0.05988
15:58:12|0.05987999
15:58:13|0.05981507
15:58:14|0.05983245
15:58:15|0.05983245
15:58:16|0.05983245
15:58:17|0.05980556
15:58:18|0.05986501
15:58:19|0.0597641
15:58:20|0.05979225
15:58:22|0.05985872
15:58:23|0.05978622
15:58:24|0.05978657
15:58:26|0.05978643
15:58:26|0.05978657
15:58:28|0.05978657
15:58:28|0.05978657
15:58:30|0.05982802
15:58:30|0.05988352
15:58:32|0.05987233
15:58:32|0.05985471
15:58:33|0.05985471
15:58:35|0.05985471
15:58:35|0.05985193
15:58:36|0.05985193
15:58:37|0.05987239
15:58:38|0.05987325
15:58:39|0.05992617
15:58:40|0.0598866
15:58:41|0.05988648
15:58:42|0.05990849
15:58:43|0.05989378
15:58:44|0.05989378
15:58:46|0.05988787
15:58:47|0.05994898
15:58:47|0.05992382
15:58:48|0.05992382
15:58:49|0.05992382
15:58:50|0.05995001
15:58:52|0.05995001
15:58:53|0.05995001
15:58:53|0.0599549
15:58:54|0.05991175
15:58:55|0.05991175
15:58:57|0.05994861
15:58:57|0.05994861
15:58:59|0.05994861
15:58:59|0.05996101
15:59:00|0.05992389
15:59:01|0.05996065
15:59:02|0.05996072
15:59:03|0.05997218
15:59:04|0.05997213
15:59:06|0.05996066
15:59:06|0.05997221
15:59:07|0.05997222
15:59:09|0.05997222
15:59:09|0.06000537
15:59:10|0.06001726
15:59:11|0.06002101
15:59:12|0.06002101
15:59:13|0.06002324
15:59:14|0.06002703
15:59:15|0.06002703
15:59:17|0.06002102
15:59:17|0.06000008
15:59:19|0.05998952
15:59:19|0.06000598
15:59:21|0.06000598
15:59:22|0.06000598
15:59:23|0.0599894
15:59:24|0.05999992
15:59:26|0.05998947
15:59:27|0.05999975
15:59:28|0.05997755
15:59:29|0.05999981
15:59:30|0.05999981
15:59:31|0.05997213
15:59:32|0.05997221
15:59:33|0.05997221
15:59:34|0.05997756
15:59:35|0.05997756
15:59:36|0.05996067
15:59:37|0.05997221
15:59:38|0.05997756
15:59:39|0.0599894
15:59:40|0.0599894
15:59:41|0.05998942
15:59:42|0.06001502
15:59:43|0.06001502
15:59:44|0.05997223
15:59:45|0.0599835
15:59:46|0.0599835
15:59:47|0.0599835
15:59:48|0.06001501
15:59:49|0.06001501
15:59:50|0.06
15:59:51|0.06003315
15:59:52|0.06003315
15:59:53|0.06003315
15:59:54|0.06003315
15:59:55|0.06001501
15:59:56|0.06001502
15:59:57|0.06001502
15:59:58|0.06002703
15:59:59|0.06002703
16:00:00|0.06001502
16:00:01|0.06003317
16:00:02|0.06007141
16:00:04|0.06005
16:00:04|0.06005
16:00:06|0.06005
16:00:07|0.06007569
16:00:08|0.06009229
16:00:09|0.06007991
16:00:10|0.06012979
16:00:11|0.06021408
16:00:12|0.06024507
16:00:13|0.06022443
16:00:14|0.06022455
16:00:15|0.0602451
16:00:16|0.06014293
16:00:17|0.06017009
16:00:18|0.06017009
16:00:19|0.06017009
16:00:20|0.0601162
16:00:21|0.0601162
16:00:22|0.06019717
16:00:23|0.06019668
16:00:24|0.06008833
16:00:25|0.06008832
16:00:26|0.06009791
16:00:27|0.06005529
16:00:28|0.06005529
16:00:29|0.06005529
16:00:30|0.06004831
16:00:31|0.06002454
16:00:32|0.06005529
16:00:34|0.06002455
16:00:35|0.06012554
16:00:36|0.06009097
16:00:37|0.06014967
16:00:38|0.06014967
16:00:38|0.06022527
16:00:40|0.06023163
16:00:41|0.06024999
16:00:41|0.06024999
16:00:42|0.06024999
16:00:44|0.06022527
16:00:45|0.06019431
16:00:46|0.06022502
16:00:47|0.06022286
16:00:48|0.06022286
16:00:49|0.06022533
16:00:50|0.06022533
16:00:50|0.06022535
16:00:52|0.06022535
16:00:53|0.0601732
16:00:54|0.06014297
16:00:55|0.0601944
16:00:55|0.0601944
16:00:56|0.0602
16:00:58|0.06017618
16:00:59|0.06017618
16:01:00|0.06020627
16:01:01|0.06022532
16:01:02|0.06022532
16:01:03|0.06022532
16:01:05|0.06022532
16:01:05|0.06022535
16:01:06|0.06028837
16:01:08|0.06026671
16:01:09|0.06026649
16:01:10|0.06027247
16:01:10|0.06025441
16:01:11|0.06025441
16:01:12|0.06025441
16:01:13|0.06021829
16:01:15|0.06025441
16:01:16|0.06026065
16:01:17|0.06026086
16:01:18|0.06024844
16:01:19|0.06024846
16:01:20|0.06026384
16:01:21|0.06024844
16:01:22|0.06024844
16:01:23|0.06024844
16:01:25|0.06028835
16:01:26|0.06028831
16:01:27|0.0602789
16:01:28|0.0602486
16:01:29|0.0602486
16:01:30|0.0602667
16:01:31|0.0602667
16:01:33|0.06028392
16:01:33|0.06030383
16:01:34|0.06030383
16:01:36|0.0603
16:01:37|0.06030246
16:01:38|0.06030246
16:01:38|0.06030156
16:01:39|0.06029073
16:01:40|0.06032287
16:01:41|0.06030193
16:01:42|0.06031066
16:01:44|0.06030155
16:01:44|0.06030155
16:01:46|0.06030155
16:01:46|0.06031079
16:01:48|0.06030155
16:01:49|0.06029699
16:01:50|0.06027292
16:01:50|0.06027292
16:01:51|0.06030155
16:01:53|0.06030156
16:01:54|0.06030156
16:01:55|0.06026648
16:01:56|0.06024999
16:01:57|0.06024844
16:01:58|0.06024844
16:01:59|0.06022532
16:02:00|0.06025992
16:02:01|0.06025992
16:02:02|0.06025992
16:02:03|0.06025992
16:02:04|0.06022534
16:02:05|0.06025991
16:02:06|0.06022532
16:02:07|0.06022532
16:02:08|0.06022539
16:02:09|0.06030762
16:02:11|0.06029988
16:02:12|0.06029988
16:02:12|0.06029988
16:02:14|0.06029988
16:02:14|0.0602994
16:02:16|0.06033511
16:02:17|0.06033199
16:02:17|0.06037018
16:02:18|0.06036539
16:02:19|0.06037007
16:02:20|0.06037007
16:02:21|0.06037258
16:02:23|0.06037009
16:02:23|0.0604
16:02:24|0.0604
16:02:26|0.0604
16:02:27|0.0604
16:02:28|0.06045717
16:02:29|0.06056202
16:02:30|0.060416
16:02:31|0.06040739
16:02:33|0.0604075
16:02:34|0.06047145
16:02:35|0.06050807
16:02:36|0.0605023
16:02:37|0.06051254
16:02:39|0.06055653
16:02:40|0.06058742
16:02:41|0.06058744
16:02:42|0.06057774
16:02:42|0.06057774
16:02:44|0.06057774
16:02:44|0.06058744
16:02:45|0.06060766
16:02:46|0.0605467
16:02:47|0.0605467
16:02:48|0.06058239
16:02:49|0.06052704
16:02:50|0.06047731
16:02:51|0.06049966
16:02:53|0.06049966
16:02:53|0.06047446
16:02:55|0.06048775
16:02:56|0.06047507
16:02:56|0.06044965
16:02:58|0.06044026
16:02:59|0.06044009
16:03:02|0.06049335
16:03:02|0.06044964
16:03:04|0.06048998
16:03:05|0.06047464
16:03:06|0.06047464
16:03:07|0.06048998
16:03:08|0.06048998
16:03:09|0.06048763
16:03:11|0.06044534
16:03:12|0.06047464
16:03:12|0.06047464
16:03:13|0.06044978
16:03:14|0.06045002
16:03:15|0.06049782
16:03:16|0.06047087
16:03:18|0.06044978
16:03:18|0.06041468
16:03:19|0.06039921
16:03:20|0.06041742
16:03:21|0.06038471
16:03:22|0.06039321
16:03:23|0.06041991
16:03:25|0.06040254
16:03:26|0.06043505
16:03:28|0.06039443
16:03:29|0.06035229
16:03:30|0.06035229
16:03:31|0.06041791
16:03:32|0.06043991
16:03:33|0.06045039
16:03:34|0.06047235
16:03:36|0.0604383
16:03:36|0.0605
16:03:38|0.06045039
16:03:38|0.0604504
16:03:40|0.06045039
16:03:41|0.0604252
16:03:41|0.0604252
16:03:43|0.0604252
16:03:44|0.0604482
16:03:45|0.06049788
16:03:46|0.06047235
16:03:46|0.06047238
16:03:48|0.06047258
16:03:49|0.0605
16:03:50|0.06047274
16:03:51|0.06047274
16:03:51|0.0605
16:03:53|0.06052563
16:03:53|0.06053556
16:03:54|0.06058687
16:03:55|0.06058687
16:03:57|0.06058669
16:03:58|0.06058743
16:03:59|0.0605425
16:04:00|0.06050935
16:04:01|0.06054247
16:04:02|0.0605712
16:04:03|0.06057119
16:04:05|0.06057119
16:04:05|0.06057119
16:04:07|0.06051062
16:04:08|0.06051062
16:04:08|0.06057119
16:04:10|0.06057119
16:04:11|0.06057101
16:04:11|0.06057065
16:04:12|0.06057065
16:04:13|0.06057124
16:04:15|0.06057124
16:04:15|0.06051541
16:04:16|0.06050935
16:04:17|0.06055461
16:04:18|0.06055461
16:04:19|0.06055458
16:04:20|0.06052778
16:04:21|0.06051541
16:04:22|0.06057135
16:04:23|0.06059237
16:04:24|0.06052778
16:04:26|0.06055219
16:04:28|0.06052725
16:04:28|0.06052043
16:04:29|0.06057314
16:04:31|0.06057314
16:04:32|0.06057314
16:04:33|0.06057314
16:04:34|0.06057031
16:04:35|0.06057031
16:04:36|0.06057318
16:04:37|0.06060497
16:04:38|0.0606048
16:04:39|0.06061019
16:04:40|0.0606302
16:04:41|0.0607
16:04:42|0.06069999
16:04:44|0.06069018
16:04:45|0.06069018
16:04:45|0.06069999
16:04:46|0.06069018
16:04:47|0.06069067
16:04:48|0.06067246
16:04:49|0.06069014
16:04:50|0.06069998
16:04:52|0.06067855
16:04:52|0.0607
16:04:54|0.0607
16:04:54|0.0606102
16:04:55|0.0607
16:04:56|0.0607
16:04:58|0.06064232
16:04:59|0.0607
16:04:59|0.06067246
16:05:01|0.06063739
16:05:02|0.0606096
16:05:02|0.06055238
16:05:03|0.06060025
16:05:05|0.06058025
16:05:05|0.06059024
16:05:07|0.06058025
16:05:08|0.06059025
16:05:08|0.06059025
16:05:09|0.06059024
16:05:10|0.06058025
16:05:11|0.06059024
16:05:12|0.06059024
16:05:13|0.0605554
16:05:14|0.06059024
16:05:16|0.06059024
16:05:16|0.06059024
16:05:18|0.06058215
16:05:18|0.06059023
16:05:20|0.06052983
16:05:20|0.06047746
16:05:22|0.06047746
16:05:22|0.06049976
16:05:23|0.0605026
16:05:24|0.06046097
16:05:25|0.06047235
16:05:26|0.06049913
16:05:29|0.06046094
16:05:30|0.06042059
16:05:30|0.0603984
16:05:32|0.06046089
16:05:33|0.06043077
16:05:34|0.06046098
16:05:35|0.06042072
16:05:36|0.06046087
16:05:37|0.06046087
16:05:38|0.06046087
16:05:39|0.06047256
16:05:40|0.06049676
16:05:41|0.06053888
16:05:42|0.06051538
16:05:43|0.06059919
16:05:44|0.06060219
16:05:45|0.06057821
16:05:46|0.06063704
16:05:47|0.06063704
16:05:48|0.06063704
16:05:49|0.06063704
16:05:50|0.06063704
16:05:51|0.06063704
16:05:52|0.06057854
16:05:53|0.06057889
16:05:54|0.06061178
16:05:55|0.06062047
16:05:56|0.06064828
16:05:57|0.06063705
16:05:58|0.06062047
16:05:59|0.06062059
16:06:00|0.06067
16:06:01|0.06067778
16:06:02|0.06067572
16:06:03|0.06070682
16:06:04|0.06073663
16:06:05|0.06074514
16:06:07|0.06075
16:06:07|0.06074999
16:06:08|0.06079
16:06:10|0.06073004
16:06:10|0.06070958
16:06:11|0.06070958
16:06:12|0.06063704
16:06:13|0.06061181
16:06:14|0.06061181
16:06:15|0.06060976
16:06:16|0.06062193
16:06:17|0.06062193
16:06:18|0.06063988
16:06:20|0.0606308
16:06:20|0.0606309
16:06:21|0.0606309
16:06:22|0.0605753
16:06:24|0.06057146
16:06:25|0.0606179
16:06:26|0.06057172
16:06:27|0.06057179
16:06:28|0.06057179
16:06:30|0.06057144
16:06:32|0.06052308
16:06:33|0.06052308
16:06:34|0.06055467
16:06:35|0.06050801
16:06:36|0.06053158
16:06:37|0.06050003
16:06:38|0.06047713
16:06:38|0.06051768
16:06:40|0.06049496
16:06:41|0.06049461
16:06:42|0.06049461
16:06:43|0.06044025
16:06:44|0.06044025
16:06:45|0.06047064
16:06:47|0.06047064
16:06:47|0.06045866
16:06:48|0.06046495
16:06:50|0.06046495
16:06:51|0.06044025
16:06:52|0.06044024
16:06:53|0.06047713
16:06:54|0.06044647
16:06:55|0.06044043
16:06:56|0.06044043
16:06:58|0.06046492
16:06:58|0.0604647
16:07:00|0.06045865
16:07:00|0.0604
16:07:02|0.06043443
16:07:02|0.06043441
16:07:04|0.0604163
16:07:04|0.06038889
16:07:05|0.06041618
16:07:06|0.06033312
16:07:08|0.06031845
16:07:08|0.06029963
16:07:09|0.06032876
16:07:10|0.06032558
16:07:11|0.06025276
16:07:12|0.06032498
16:07:13|0.0602966
16:07:15|0.06036255
16:07:15|0.06034551
16:07:16|0.06038501
16:07:17|0.06036262
16:07:19|0.06039495
16:07:19|0.06044043
16:07:20|0.06044042
16:07:21|0.06045717
16:07:22|0.06045716
16:07:24|0.06042007
16:07:26|0.06042007
16:07:26|0.06042007
16:07:27|0.06044042
16:07:28|0.06044042
16:07:30|0.06042783
16:07:31|0.06044041
16:07:33|0.06043225
16:07:34|0.06045716
16:07:34|0.06047176
16:07:36|0.06047713
16:07:37|0.06047713
16:07:37|0.06043175
16:07:39|0.06045716
16:07:40|0.06046095
16:07:40|0.06046094
16:07:41|0.06046094
16:07:42|0.06046127
16:07:43|0.06046127
16:07:44|0.06046089
16:07:46|0.0604814
16:07:47|0.06048182
16:07:47|0.06049977
16:07:48|0.06049979
16:07:49|0.06049979
16:07:50|0.06049979
16:07:51|0.06049979
16:07:53|0.06051089
16:07:54|0.06041744
16:07:55|0.06038351
16:07:56|0.06041316
16:07:57|0.06042349
16:07:57|0.06041527
16:07:58|0.06041527
16:08:00|0.06045388
16:08:00|0.06045388
16:08:03|0.06044955
16:08:03|0.06046344
16:08:04|0.06045388
16:08:05|0.06044708
16:08:06|0.06044708
16:08:07|0.0604799
16:08:08|0.06046354
16:08:09|0.06046354
16:08:10|0.06046352
16:08:11|0.06046352
16:08:12|0.06048376
16:08:13|0.06047567
16:08:14|0.06047567
16:08:15|0.06046969
16:08:17|0.06045388
16:08:17|0.06041316
16:08:18|0.06041316
16:08:20|0.06041316
16:08:20|0.06041316
16:08:21|0.0604376
16:08:22|0.0604376
16:08:24|0.06049011
16:08:25|0.06049011
16:08:25|0.06049011
16:08:26|0.06049011
16:08:27|0.06042134
16:08:28|0.06042134
16:08:29|0.06042134
16:08:31|0.06042134
16:08:32|0.06041324
16:08:34|0.06042144
16:08:35|0.06042144
16:08:36|0.06042144
16:08:37|0.06042134
16:08:38|0.06042141
16:08:39|0.06042141
16:08:40|0.06041317
16:08:41|0.06041317
16:08:42|0.06041324
16:08:43|0.06041324
16:08:44|0.06042289
16:08:45|0.06042289
16:08:46|0.06041318
16:08:48|0.06041318
16:08:48|0.06041318
16:08:50|0.06039
16:08:50|0.06036255
16:08:51|0.06036255
16:08:53|0.06031258
16:08:53|0.0602932
16:08:54|0.06027635
16:08:55|0.06030407
16:08:56|0.0603194
16:08:58|0.0603194
16:08:58|0.0604091
16:08:59|0.06036949
16:09:00|0.0603351
16:09:02|0.06036951
16:09:03|0.06033958
16:09:04|0.06036236
16:09:05|0.06030957
16:09:06|0.06036184
16:09:06|0.06032328
16:09:09|0.06033322
16:09:10|0.06032328
16:09:10|0.06033958
16:09:11|0.06030939
16:09:12|0.06033316
16:09:14|0.06036184
16:09:15|0.06038317
16:09:16|0.06033807
16:09:16|0.06029658
16:09:17|0.06036244
16:09:19|0.06036244
16:09:19|0.06036244
16:09:20|0.06033808
16:09:21|0.06033808
16:09:22|0.06033808
16:09:23|0.06033958
16:09:25|0.06032328
16:09:25|0.06032328
16:09:26|0.06033802
16:09:28|0.06033
16:09:28|0.06033809
16:09:29|0.06035349
16:09:30|0.06033957
16:09:32|0.06033957
16:09:34|0.06033958
16:09:35|0.06041324
16:09:36|0.06041324
16:09:37|0.06036255
16:09:38|0.06036255
16:09:39|0.06035035
16:09:40|0.06035375
16:09:42|0.06033801
16:09:43|0.06033801
16:09:44|0.06036225
16:09:45|0.06033812
16:09:45|0.06036244
16:09:47|0.06036244
16:09:48|0.0603136
16:09:49|0.06030183
16:09:50|0.06030183
16:09:50|0.06032594
16:09:52|0.06032594
16:09:53|0.06030197
16:09:54|0.06032594
16:09:54|0.06030184
16:09:55|0.06032591
16:09:56|0.06030198
16:09:58|0.06030198
16:09:59|0.06030197
16:10:00|0.06030198
16:10:00|0.06030201
16:10:02|0.06030201
16:10:03|0.06032569
16:10:04|0.06030201
16:10:05|0.06030199
16:10:06|0.06032594
16:10:07|0.06030789
16:10:08|0.0603257
16:10:09|0.0603257
16:10:10|0.06030183
16:10:11|0.06030201
16:10:12|0.06030201
16:10:13|0.06030201
16:10:15|0.06031361
16:10:16|0.06031361
16:10:16|0.06030184
16:10:17|0.06032378
16:10:18|0.06037683
16:10:19|0.06037677
16:10:20|0.06035384
16:10:21|0.06034408
16:10:22|0.06030201
16:10:24|0.06037711
16:10:25|0.06038429
16:10:26|0.06040437
16:10:26|0.06041323
16:10:27|0.06039383
16:10:29|0.06040377
16:10:30|0.06041702
16:10:31|0.0603937
16:10:32|0.0603937
16:10:34|0.0603937
16:10:35|0.0603937
16:10:36|0.0603937
16:10:38|0.06037385
16:10:39|0.060367
16:10:40|0.06037701
16:10:42|0.06034366
16:10:43|0.06034366
16:10:44|0.06038017
16:10:45|0.060367
16:10:46|0.06036686
16:10:46|0.06036686
16:10:48|0.06036686
16:10:49|0.06030366
16:10:50|0.06030183
16:10:51|0.06030183
16:10:52|0.06030183
16:10:53|0.06030342
16:10:54|0.06029338
16:10:55|0.06035427
16:10:56|0.06035391
16:10:58|0.06035391
16:10:59|0.06022352
16:11:00|0.06022352
16:11:01|0.06024153
16:11:02|0.06024153
16:11:03|0.06024153
16:11:04|0.06024153
16:11:05|0.06018537
16:11:06|0.0602254
16:11:07|0.06021875
16:11:08|0.06021441
16:11:09|0.06021948
16:11:10|0.06024153
16:11:11|0.06024153
16:11:12|0.0602415
16:11:13|0.06024152
16:11:14|0.06022644
16:11:15|0.06022644
16:11:16|0.06022644
16:11:17|0.06022644
16:11:18|0.06022539
16:11:19|0.06022541
16:11:20|0.06026944
16:11:21|0.06026944
16:11:22|0.06026944
16:11:23|0.06025945
16:11:24|0.06030763
16:11:25|0.06035427
16:11:26|0.0603
16:11:27|0.06030944
16:11:28|0.06029961
16:11:29|0.06029961
16:11:30|0.06033509
16:11:31|0.0603351
16:11:32|0.06031945
16:11:33|0.06038126
16:11:35|0.06033961
16:11:36|0.0603496
16:11:37|0.0603496
16:11:37|0.0603496
16:11:39|0.0603496
16:11:40|0.06034339
16:11:41|0.06035544
16:11:42|0.0603668
16:11:42|0.06037522
16:11:44|0.06037522
16:11:45|0.0603668
16:11:46|0.0603888
16:11:47|0.0603888
16:11:48|0.06037683
16:11:49|0.06037683
16:11:50|0.06037506
16:11:52|0.06037506
16:11:52|0.06033961
16:11:54|0.06033961
16:11:54|0.06033961
16:11:55|0.0603
16:11:56|0.0603
16:11:57|0.06029986
16:11:59|0.06027963
16:11:59|0.06033507
16:12:00|0.06027963
16:12:02|0.06027963
16:12:03|0.06027963
16:12:04|0.06027963
16:12:04|0.06027964
16:12:06|0.06031681
16:12:06|0.06031371
16:12:08|0.06036913
16:12:09|0.06032369
16:12:09|0.06032376
16:12:10|0.06032376
16:12:12|0.06032376
16:12:12|0.06034744
16:12:13|0.06034744
16:12:15|0.06032382
16:12:16|0.0603239
16:12:17|0.0604
16:12:18|0.06040738
16:12:19|0.06045403
16:12:20|0.06043478
16:12:21|0.06045405
16:12:22|0.06045405
16:12:23|0.06045405
16:12:24|0.06045405
16:12:24|0.06045562
16:12:25|0.06045561
16:12:26|0.06045562
16:12:28|0.06052726
16:12:29|0.06053174
16:12:29|0.06053175
16:12:30|0.06053174
16:12:32|0.06053174
16:12:33|0.06052708
16:12:34|0.06052708
16:12:36|0.06041742
16:12:37|0.06041744
16:12:37|0.06041744
16:12:39|0.06041744
16:12:40|0.06041736
16:12:41|0.06041736
16:12:41|0.06044487
16:12:42|0.06044487
16:12:44|0.0604447
16:12:45|0.0604447
16:12:46|0.06038811
16:12:47|0.0603669
16:12:47|0.06038496
16:12:50|0.06033313
16:12:50|0.06033313
16:12:51|0.0603
16:12:52|0.06031204
16:12:53|0.0603
16:12:54|0.0603
16:12:56|0.0603
16:12:56|0.0603
16:12:57|0.0603
16:12:59|0.0603
16:12:59|0.0603
16:13:00|0.06031198
16:13:02|0.06031802
16:13:03|0.06031798
16:13:04|0.06031798
16:13:04|0.06031798
16:13:06|0.06031798
16:13:07|0.06031788
16:13:08|0.06030009
16:13:09|0.06031998
16:13:10|0.06031998
16:13:11|0.06031998
16:13:12|0.06031997
16:13:13|0.06031997
16:13:14|0.06030001
16:13:15|0.06030001
16:13:16|0.06031799
16:13:17|0.06031799
16:13:18|0.06031799
16:13:19|0.06031799
16:13:20|0.06031799
16:13:21|0.06031799
16:13:22|0.06031799
16:13:23|0.06031997
16:13:24|0.0603
16:13:25|0.0603
16:13:26|0.0603
16:13:27|0.0603
16:13:28|0.06032359
16:13:29|0.06032359
16:13:30|0.06032359
16:13:31|0.06032359
16:13:32|0.06032413
16:13:33|0.06032413
16:13:34|0.06036607
16:13:36|0.06030047
16:13:37|0.06030799
16:13:39|0.0603
16:13:40|0.06027
16:13:41|0.06018472
16:13:42|0.06013334
16:13:43|0.06013342
16:13:44|0.06013341
16:13:45|0.06013349
16:13:46|0.06016906
16:13:47|0.06016886
16:13:48|0.06023168
16:13:49|0.06023168
16:13:50|0.06017488
16:13:51|0.0602209
16:13:52|0.0602209
16:13:54|0.0602209
16:13:55|0.06020479
16:13:55|0.06020479
16:13:56|0.06020479
16:13:57|0.06019863
16:13:58|0.06019863
16:13:59|0.06019863
16:14:00|0.06019863
16:14:02|0.06019863
16:14:02|0.06019787
16:14:03|0.06019187
16:14:05|0.06019187
16:14:06|0.06015663
16:14:06|0.06013565
16:14:07|0.06017993
16:14:09|0.06016161
16:14:10|0.06014451
16:14:11|0.0601445
16:14:11|0.06015257
16:14:12|0.06015257
16:14:14|0.06015256
16:14:14|0.06013346
16:14:16|0.06019785
16:14:16|0.06016852
16:14:18|0.06017993
16:14:19|0.06017993
16:14:20|0.06017993
16:14:20|0.06012962
16:14:22|0.06015257
16:14:23|0.06017941
16:14:23|0.06017941
16:14:25|0.06012694
16:14:26|0.06012694
16:14:26|0.06012708
16:14:28|0.06012693
16:14:29|0.06014239
16:14:30|0.06014239
16:14:31|0.06012694
16:14:32|0.06012693
16:14:33|0.06012693
16:14:33|0.06014239
16:14:34|0.06012693
16:14:36|0.06012693
16:14:38|0.06012693
16:14:38|0.06012693
16:14:39|0.06015469
16:14:41|0.06015469
16:14:42|0.06013842
16:14:43|0.06012695
16:14:44|0.06012337
16:14:45|0.06012692
16:14:45|0.06011341
16:14:47|0.0600999
16:14:48|0.06003627
16:14:49|0.0600731
16:14:50|0.0600731
16:14:51|0.0600731
16:14:52|0.06010003
16:14:53|0.0600731
16:14:54|0.0600731
16:14:56|0.06003717
16:14:56|0.06003727
16:14:58|0.06006483
16:14:58|0.06003626
16:15:00|0.06003629
16:15:00|0.06003629
16:15:01|0.06003639
16:15:02|0.06003645
16:15:03|0.06003645
16:15:04|0.06007125
16:15:05|0.06003627
16:15:06|0.06005948
16:15:07|0.06007146
16:15:09|0.06007146
16:15:09|0.0600421
16:15:11|0.06010761
16:15:12|0.06010769
16:15:12|0.06009331
16:15:13|0.06009312
16:15:14|0.06009312
16:15:16|0.06009982
16:15:16|0.06008294
16:15:18|0.0600715
16:15:19|0.06009312
16:15:20|0.06007155
16:15:21|0.06010493
16:15:22|0.0601023
16:15:23|0.06009981
16:15:24|0.06009984
16:15:25|0.06014239
16:15:26|0.06010835
16:15:27|0.06010835
16:15:28|0.0601
16:15:29|0.0601
16:15:30|0.0601
16:15:31|0.06010833
16:15:33|0.06012604
16:15:33|0.06014971
16:15:35|0.06014971
16:15:35|0.06017391
16:15:36|0.06017391
16:15:38|0.06017391
16:15:39|0.06017391
16:15:41|0.06019689
16:15:41|0.0602
16:15:43|0.0602
16:15:44|0.06019785
16:15:45|0.0602168
16:15:46|0.06019786
16:15:46|0.06019786
16:15:48|0.06021681
16:15:49|0.06021681
16:15:50|0.06021681
16:15:51|0.06024999
16:15:52|0.06024999
16:15:53|0.06024999
16:15:54|0.06024999
16:15:56|0.06021681
16:15:56|0.06021687
16:15:57|0.06021687
16:15:59|0.06021687
16:16:00|0.06021687
16:16:00|0.0602493
16:16:02|0.06017391
16:16:02|0.06017391
16:16:03|0.0602
16:16:05|0.0602
16:16:06|0.06017954
16:16:06|0.06020523
16:16:07|0.06021687
16:16:08|0.06021687
16:16:09|0.06020159
16:16:10|0.06020953
16:16:11|0.06023539
16:16:13|0.06023539
16:16:14|0.06020955
16:16:14|0.06020148
16:16:15|0.0602015
16:16:17|0.0602015
16:16:17|0.0602015
16:16:18|0.0602
16:16:19|0.06019688
16:16:21|0.06019688
16:16:21|0.06019683
16:16:22|0.06018153
16:16:23|0.06017954
16:16:24|0.06017392
16:16:25|0.0601732
16:16:26|0.0601732
16:16:27|0.06017391
16:16:29|0.06017913
16:16:29|0.06013779
16:16:30|0.06017365
16:16:31|0.06017365
16:16:32|0.06017365
16:16:33|0.06017322
16:16:34|0.06013815
16:16:35|0.06016311
16:16:36|0.06016311
16:16:37|0.06013
16:16:39|0.06014578
16:16:41|0.06013911
16:16:42|0.06011426
16:16:43|0.06012986
16:16:44|0.0601297
16:16:44|0.06010227
16:16:45|0.06010227
16:16:46|0.06010227
16:16:48|0.06015115
16:16:49|0.06015115
16:16:50|0.06015586
16:16:51|0.06015586
16:16:52|0.06013904
16:16:53|0.06010977
16:16:54|0.06013814
16:16:55|0.06011822
16:16:55|0.0601
16:16:57|0.06005411
16:16:58|0.06009512
16:16:59|0.06009975
16:17:00|0.06009974
16:17:01|0.06009974
16:17:02|0.0600782
16:17:03|0.06006628
16:17:04|0.06006628
16:17:05|0.06006615
16:17:06|0.06006624
16:17:08|0.06009975
16:17:08|0.06006802
16:17:09|0.06009976
16:17:11|0.06007217
16:17:11|0.06010227
16:17:12|0.06008003
16:17:13|0.06009983
16:17:14|0.06007819
16:17:16|0.06007819
16:17:17|0.06007822
16:17:18|0.06007825
16:17:19|0.06007825
16:17:20|0.06007834
16:17:21|0.06009023
16:17:22|0.0600561
16:17:23|0.06007824
16:17:24|0.06007824
16:17:25|0.06007824
16:17:26|0.06005612
16:17:27|0.06006013
16:17:28|0.06006013
16:17:29|0.06007818
16:17:30|0.06004643
16:17:31|0.06005611
16:17:32|0.0600561
16:17:33|0.06000963
16:17:34|0.06000987
16:17:35|0.06001036
16:17:36|0.06
16:17:37|0.06
16:17:38|0.06001801
16:17:39|0.06
16:17:41|0.06001628
16:17:41|0.06001628
16:17:43|0.06000021
16:17:44|0.06000047
16:17:45|0.06000051
16:17:46|0.06000051
16:17:47|0.06002404
16:17:48|0.06000049
16:17:49|0.06
16:17:50|0.06
16:17:51|0.06
16:17:52|0.06003627
16:17:53|0.06
16:17:54|0.06
16:17:55|0.06
16:17:56|0.06001558
16:17:57|0.06001557
16:17:58|0.06
16:17:59|0.06
16:18:00|0.06000002
16:18:01|0.05990002
16:18:02|0.05992334
16:18:03|0.05995026
16:18:04|0.05992331
16:18:05|0.05990002
16:18:07|0.05988
16:18:08|0.05988001
16:18:09|0.05988001
16:18:10|0.05986278
16:18:11|0.05989485
16:18:12|0.05985916
16:18:13|0.05985916
16:18:14|0.05997824
16:18:15|0.05990022
16:18:16|0.059978
16:18:17|0.05991192
16:18:18|0.05990572
16:18:19|0.05990577
16:18:20|0.05990588
16:18:21|0.05990597
16:18:22|0.05990597
16:18:23|0.05991287
16:18:24|0.05991287
16:18:25|0.05989973
16:18:26|0.05989635
16:18:27|0.05989635
16:18:28|0.05989635
16:18:29|0.05988178
16:18:31|0.05989971
16:18:32|0.05989971
16:18:32|0.05989971
16:18:33|0.05988175
16:18:34|0.05988175
16:18:35|0.05988175
16:18:36|0.05988175
16:18:37|0.05988001
16:18:38|0.05986528
16:18:39|0.05986532
16:18:40|0.05986845
16:18:42|0.05988001
16:18:42|0.05988
16:18:44|0.05986981
16:18:45|0.05989115
16:18:46|0.05986528
16:18:47|0.05989967
16:18:47|0.05986529
16:18:48|0.05989957
16:18:50|0.05986978
16:18:51|0.05986978
16:18:53|0.05986978
16:18:54|0.05989965
16:18:55|0.05989965
16:18:55|0.05987579
16:18:57|0.05987579
16:18:57|0.05986528
16:18:58|0.05986528
16:18:59|0.05987578
16:19:00|0.05986978
16:19:02|0.05986528
16:19:03|0.05988933
16:19:03|0.05988933
16:19:04|0.05986502
16:19:05|0.05986502
16:19:06|0.05986516
16:19:08|0.05986516
16:19:08|0.05985395
16:19:09|0.05985395
16:19:10|0.05983084
16:19:11|0.05983091
16:19:13|0.0598
16:19:14|0.05989965
16:19:15|0.0599117
16:19:16|0.05993999
16:19:17|0.05994972
16:19:18|0.05992972
16:19:19|0.05992965
16:19:20|0.05998047
16:19:21|0.05998047
16:19:22|0.05998047
16:19:23|0.05998046
16:19:24|0.05998026
16:19:25|0.05997426
16:19:26|0.05998047
16:19:27|0.0599598
16:19:28|0.0599598
16:19:29|0.06
16:19:30|0.06
16:19:31|0.05999999
16:19:32|0.05999999
16:19:33|0.0599863
16:19:34|0.0599863
16:19:35|0.0599863
16:19:36|0.05998631
16:19:37|0.05999966
16:19:38|0.05999968
16:19:39|0.05999968
16:19:40|0.05995581
16:19:41|0.05993606
16:19:43|0.0599508
16:19:43|0.05993966
16:19:45|0.05993939
16:19:47|0.05990401
16:19:47|0.05990401
16:19:48|0.05990401
16:19:50|0.05987874
16:19:50|0.05985212
16:19:52|0.05988567
16:19:53|0.05984258
16:19:54|0.05984258
16:19:55|0.05984258
16:19:57|0.05984258
16:19:57|0.05984829
16:19:58|0.05983333
16:20:00|0.05983314
16:20:01|0.05981848
16:20:01|0.05981823
16:20:03|0.05982968
16:20:04|0.05984002
16:20:05|0.05981799
16:20:05|0.059818
16:20:07|0.059818
16:20:07|0.05981826
16:20:08|0.05982525
16:20:10|0.05983554
16:20:12|0.05982125
16:20:12|0.05981801
16:20:14|0.05981801
16:20:14|0.05983026
16:20:15|0.05983026
16:20:17|0.05982022
16:20:17|0.05984253
16:20:18|0.05984257
16:20:19|0.05984257
16:20:20|0.05984258
16:20:21|0.05984002
16:20:22|0.05984002
16:20:23|0.0598424
16:20:24|0.05981798
16:20:26|0.05982269
16:20:27|0.05982269
16:20:27|0.05982276
16:20:28|0.05981144
16:20:29|0.0598115
16:20:30|0.05981155
16:20:31|0.05982135
16:20:32|0.05986843
16:20:33|0.05987996
16:20:34|0.05985601
16:20:35|0.05984571
16:20:36|0.05984577
16:20:38|0.05987964
16:20:38|0.05992335
16:20:39|0.05989796
16:20:40|0.0598981
16:20:41|0.05990394
16:20:43|0.05992448
16:20:45|0.05988302
16:20:45|0.05993028
16:20:47|0.05986201
16:20:48|0.05988017
16:20:49|0.05992253
16:20:50|0.0599
16:20:51|0.05987407
16:20:52|0.05983371
16:20:53|0.05985785
16:20:54|0.05985785
16:20:55|0.05985785
16:20:57|0.05985787
16:20:58|0.05982607
16:20:58|0.05982269
16:20:59|0.05982
16:21:00|0.05980915
16:21:02|0.05984548
16:21:02|0.05981409
16:21:04|0.05983139
16:21:04|0.05980915
16:21:05|0.05980915
16:21:06|0.05982791
16:21:07|0.0598279
16:21:09|0.0598279
16:21:10|0.05982792
16:21:11|0.05980171
16:21:11|0.05980812
16:21:12|0.05980199
16:21:13|0.0598081
16:21:14|0.05980814
16:21:15|0.05980825
16:21:16|0.05982792
16:21:17|0.0598092
16:21:18|0.05980923
16:21:19|0.05982008
16:21:20|0.0598454
16:21:21|0.05984541
16:21:23|0.05986851
16:21:23|0.05986866
16:21:24|0.05991478
16:21:25|0.0599342
16:21:26|0.05988407
16:21:27|0.05991659
16:21:29|0.05991659
16:21:29|0.05993413
16:21:30|0.05994334
16:21:31|0.05992338
16:21:32|0.05996549
16:21:34|0.05995058
16:21:35|0.0598911
16:21:36|0.0599341
16:21:36|0.0598919
16:21:37|0.059892
16:21:38|0.05988001
16:21:39|0.05984256
16:21:40|0.05984256
16:21:41|0.05984256
16:21:42|0.05985233
16:21:44|0.05981412
16:21:46|0.05980923
16:21:47|0.05980923
16:21:49|0.0598133
16:21:49|0.0598464
16:21:50|0.0598464
16:21:52|0.05980171
16:21:52|0.0598408
16:21:53|0.05980171
16:21:55|0.0597467
16:21:56|0.05974812
16:21:56|0.05975865
16:21:58|0.05974671
16:21:59|0.05977467
16:22:00|0.05973916
16:22:00|0.05973916
16:22:01|0.05973775
16:22:02|0.05973786
16:22:04|0.05973786
16:22:04|0.05973786
16:22:05|0.05973786
16:22:06|0.05973794
16:22:08|0.05976907
16:22:09|0.05978882
16:22:09|0.05983441
16:22:10|0.05980702
16:22:11|0.05984255
16:22:12|0.0598523
16:22:13|0.05985218
16:22:14|0.05984036
16:22:15|0.05982636
16:22:16|0.05989027
16:22:17|0.05984149
16:22:19|0.05987707
16:22:19|0.05987665
16:22:20|0.05983124
16:22:21|0.05982752
16:22:22|0.05982752
16:22:23|0.05982884
16:22:24|0.05983716
16:22:25|0.05986528
16:22:27|0.05984888
16:22:28|0.05987839
16:22:29|0.05988833
16:22:30|0.0598685
16:22:31|0.0598868
16:22:32|0.05994332
16:22:33|0.05994325
16:22:34|0.05994331
16:22:35|0.05991722
16:22:36|0.05991722
16:22:37|0.0599173
16:22:38|0.05991748
16:22:39|0.05991746
16:22:40|0.05991746
16:22:41|0.05990259
16:22:42|0.05990699
16:22:43|0.05994334
16:22:44|0.05991749
16:22:45|0.05993107
16:22:46|0.05993106
16:22:47|0.05994449
16:22:48|0.05996086
16:22:49|0.05994454
16:22:50|0.05994454
16:22:51|0.0599446
16:22:52|0.0599446
16:22:53|0.05994463
16:22:54|0.05994466
16:22:55|0.05994466
16:22:56|0.05994467
16:22:57|0.0599447
16:22:58|0.05994471
16:22:59|0.06
16:23:00|0.05993287
16:23:01|0.05993299
16:23:02|0.0599447
16:23:03|0.05996278
16:23:04|0.05996278
16:23:05|0.05996278
16:23:06|0.05996278
16:23:07|0.05996278
16:23:08|0.05994674
16:23:09|0.05998008
16:23:10|0.05999012
16:23:11|0.06
16:23:12|0.05994807
16:23:13|0.0599601
16:23:15|0.0599601
16:23:15|0.05996015
16:23:16|0.05997889
16:23:17|0.0599628
16:23:18|0.0599628
16:23:19|0.05997825
16:23:20|0.05995832
16:23:21|0.05997825
16:23:23|0.05997888
16:23:24|0.05997888
16:23:25|0.05997888
16:23:25|0.05996095
16:23:27|0.05996095
16:23:27|0.05996095
16:23:29|0.05993294
16:23:29|0.05993185
16:23:30|0.05995392
16:23:31|0.05995332
16:23:32|0.05995332
16:23:33|0.05995332
16:23:35|0.05993283
16:23:36|0.05993283
16:23:37|0.05993267
16:23:38|0.05993267
16:23:39|0.05990085
16:23:40|0.05993088
16:23:41|0.05993088
16:23:42|0.05990146
16:23:43|0.05990002
16:23:44|0.05991177
16:23:45|0.05991177
16:23:47|0.05990003
16:23:48|0.05990003
16:23:50|0.05991173
16:23:51|0.05991173
16:23:52|0.05991173
16:23:53|0.05991173
16:23:54|0.05991177
16:23:55|0.05993293
16:23:56|0.05993293
16:23:57|0.05993293
16:23:58|0.05993293
16:23:59|0.05993293
16:24:00|0.05993293
16:24:01|0.059949
16:24:02|0.059949
16:24:03|0.05992454
16:24:04|0.05992454
16:24:05|0.05994899
16:24:07|0.05994899
16:24:08|0.05992497
16:24:09|0.05992499
16:24:09|0.05992865
16:24:10|0.05992865
16:24:12|0.05994901
16:24:13|0.05993289
16:24:13|0.059933
16:24:14|0.05996694
16:24:16|0.0599722
16:24:17|0.05995724
16:24:18|0.05995732
16:24:19|0.05995732
16:24:20|0.05995729
16:24:21|0.05996235
16:24:22|0.05995732
16:24:23|0.05998832
16:24:24|0.05997402
16:24:25|0.05997861
16:24:26|0.05995684
16:24:27|0.05995684
16:24:28|0.05995662
16:24:29|0.05995659
16:24:30|0.0599
16:24:31|0.05990399
16:24:32|0.05991287
16:24:33|0.05992799
16:24:34|0.05992647
16:24:35|0.05992648
16:24:36|0.05992648
16:24:37|0.05992682
16:24:38|0.05992649
16:24:39|0.05992649
16:24:40|0.05992877
16:24:41|0.05995075
16:24:42|0.05993847
16:24:43|0.05995661
16:24:44|0.05993847
16:24:45|0.05993845
16:24:46|0.05993845
16:24:48|0.05992877
16:24:49|0.05992647
16:24:50|0.05991451
16:24:51|0.05991451
16:24:52|0.05993248
16:24:53|0.05993248
16:24:54|0.05993245
16:24:56|0.05993245
16:24:56|0.0599566
16:24:57|0.0599566
16:24:59|0.0599566
16:25:00|0.05994002
16:25:00|0.05995649
16:25:01|0.05995649
16:25:02|0.05993245
16:25:04|0.05991793
16:25:04|0.0599145
16:25:05|0.05990254
16:25:07|0.05992254
16:25:08|0.0599
16:25:08|0.0599
16:25:09|0.05990006
16:25:11|0.05993509
16:25:12|0.05995648
16:25:13|0.05995648
16:25:14|0.0599499
16:25:15|0.05993999
16:25:16|0.05990998
16:25:17|0.05991999
16:25:18|0.05991999
16:25:19|0.05991997
16:25:20|0.05990002
16:25:20|0.05990505
16:25:21|0.05994001
16:25:23|0.05991986
16:25:23|0.05993017
16:25:25|0.05991986
16:25:26|0.05990256
16:25:26|0.05990256
16:25:28|0.05991983
16:25:29|0.05990002
16:25:30|0.05990001
16:25:31|0.05990256
16:25:31|0.05990256
16:25:32|0.05991209
16:25:34|0.0598547
16:25:35|0.0598547
16:25:36|0.05983242
16:25:37|0.05984026
16:25:38|0.05986666
16:25:38|0.05984022
16:25:40|0.05984021
16:25:41|0.05985465
16:25:41|0.05985465
16:25:42|0.05985465
16:25:44|0.05985465
16:25:45|0.05985465
16:25:46|0.0598547
16:25:46|0.0598547
16:25:47|0.05986642
16:25:50|0.05986037
16:25:51|0.05985039
16:25:52|0.0598547
16:25:53|0.05986057
16:25:54|0.05986057
16:25:55|0.05986057
16:25:56|0.05987945
16:25:57|0.05986666
16:25:58|0.05986666
16:25:59|0.05986666
16:26:00|0.05983689
16:26:01|0.05984876
16:26:02|0.05985175
16:26:03|0.05985175
16:26:05|0.05985041
16:26:06|0.05989518
16:26:06|0.0598607
16:26:07|0.0598607
16:26:09|0.0598607
16:26:09|0.0598898
16:26:11|0.05986075
16:26:11|0.05986071
16:26:13|0.05986073
16:26:13|0.05987054
16:26:14|0.05987055
16:26:15|0.05987055
16:26:17|0.05986077
16:26:17|0.05986077
16:26:19|0.05987269
16:26:19|0.05988056
16:26:20|0.0598806
16:26:22|0.05989053
16:26:23|0.05989047
16:26:24|0.0599
16:26:25|0.0599
16:26:26|0.05989049
16:26:27|0.06
16:26:28|0.05996111
16:26:29|0.05996111
16:26:30|0.05994229
16:26:31|0.05994229
16:26:32|0.05991983
16:26:33|0.05991914
16:26:34|0.05991983
16:26:35|0.05991982
16:26:36|0.05991983
16:26:37|0.05991983
16:26:38|0.05991982
16:26:39|0.05994221
16:26:40|0.05994221
16:26:41|0.05992844
16:26:42|0.05992336
16:26:43|0.05992839
16:26:44|0.05991915
16:26:45|0.05994221
16:26:46|0.05994221
16:26:47|0.05992337
16:26:48|0.05994217
16:26:50|0.05991914
16:26:50|0.059904
16:26:52|0.05990607
16:26:53|0.05990607
16:26:55|0.05986862
16:26:56|0.05990606
16:26:56|0.05990606
16:26:57|0.05987102
16:26:59|0.05986845
16:27:00|0.05988853
16:27:01|0.05988853
16:27:01|0.05986856
16:27:03|0.05984911
16:27:03|0.05987099
16:27:04|0.059848
16:27:06|0.05984433
16:27:07|0.05984433
16:27:07|0.05984433
16:27:08|0.05984222
16:27:09|0.05983334
16:27:11|0.05984214
16:27:12|0.05984201
16:27:12|0.05982855
16:27:13|0.05982251
16:27:15|0.05982854
16:27:16|0.05984248
16:27:17|0.05984249
16:27:17|0.05985254
16:27:18|0.05985254
16:27:19|0.05987086
16:27:21|0.05987101
16:27:23|0.05987101
16:27:23|0.05989245
16:27:24|0.05989245
16:27:25|0.05992261
16:27:27|0.0598925
16:27:27|0.0598925
16:27:28|0.05991252
16:27:29|0.05990454
16:27:30|0.05992234
16:27:31|0.05992254
16:27:32|0.05992254
16:27:33|0.05988257
16:27:34|0.05988257
16:27:35|0.05992088
16:27:36|0.05992088
16:27:37|0.05992088
16:27:38|0.05987425
16:27:39|0.05987425
16:27:40|0.05988622
16:27:41|0.05987429
16:27:43|0.05987329
16:27:43|0.05992254
16:27:44|0.05988319
16:27:46|0.05993809
16:27:46|0.0599301
16:27:47|0.0599301
16:27:48|0.0599422
16:27:49|0.0599422
16:27:51|0.0599422
16:27:52|0.0599422
16:27:53|0.05994219
16:27:54|0.05994229
16:27:56|0.05997027
16:27:56|0.05996497
16:27:57|0.059947
16:27:58|0.05995588
16:27:59|0.05995588
16:28:01|0.0599654
16:28:02|0.05996539
16:28:02|0.05996539
16:28:03|0.05994032
16:28:05|0.05994032
16:28:06|0.05992254
16:28:07|0.05992254
16:28:08|0.05993854
16:28:09|0.05991037
16:28:10|0.0599208
16:28:11|0.05992623
16:28:12|0.05990821
16:28:13|0.05990821
16:28:14|0.05990821
16:28:15|0.05990821
16:28:16|0.05990821
16:28:17|0.05992254
16:28:18|0.05992254
16:28:19|0.05991816
16:28:20|0.05991038
16:28:21|0.05992254
16:28:22|0.05992254
16:28:23|0.05992252
16:28:24|0.0599162
16:28:25|0.0599162
16:28:26|0.05992253
16:28:27|0.05992253
16:28:28|0.05992253
16:28:29|0.05992253
16:28:30|0.0599162
16:28:31|0.05990621
16:28:32|0.05992254
16:28:33|0.05991626
16:28:34|0.05993836
16:28:35|0.05992632
16:28:36|0.05991627
16:28:37|0.05991627
16:28:38|0.05991628
16:28:39|0.05991628
16:28:40|0.05991816
16:28:41|0.05992615
16:28:42|0.05991037
16:28:43|0.05990627
16:28:44|0.05991627
16:28:45|0.05992632
16:28:46|0.05993625
16:28:47|0.05993625
16:28:48|0.05995841
16:28:49|0.05995841
16:28:50|0.05995841
16:28:51|0.05996538
16:28:53|0.05997835
16:28:54|0.05997495
16:28:55|0.0599763
16:28:55|0.0599763
16:28:58|0.0599463
16:28:59|0.0599463
16:28:59|0.05994637
16:29:00|0.05996629
16:29:01|0.05996629
16:29:02|0.05996629
16:29:03|0.05997627
16:29:04|0.05996084
16:29:05|0.0599763
16:29:06|0.05998652
16:29:07|0.05998653
16:29:08|0.06000406
16:29:10|0.0600283
16:29:11|0.06002083
16:29:12|0.0600211
16:29:13|0.06002111
16:29:14|0.06000185
16:29:15|0.06000185
16:29:16|0.06000185
16:29:17|0.06002111
16:29:18|0.05997825
16:29:19|0.06002068
16:29:20|0.06000189
16:29:21|0.06003201
16:29:22|0.06002194
16:29:23|0.06002111
16:29:24|0.06004028
16:29:25|0.06003428
16:29:26|0.06002111
16:29:28|0.0600182
16:29:28|0.0600211
16:29:29|0.06005064
16:29:30|0.06004068
16:29:31|0.06003617
16:29:32|0.06004082
16:29:33|0.0600447
16:29:34|0.06004477
16:29:36|0.06002472
16:29:36|0.06000509
16:29:38|0.05999921
16:29:39|0.05999921
16:29:39|0.06004719
16:29:40|0.06006058
16:29:41|0.06005419
16:29:43|0.06005422
16:29:43|0.06005933
16:29:44|0.06005939
16:29:45|0.06005421
16:29:47|0.06005421
16:29:47|0.06007188
16:29:48|0.06005305
16:29:49|0.06007188
16:29:50|0.06005306
16:29:52|0.06007178
16:29:53|0.06006304
16:29:55|0.06020227
16:29:56|0.06019221
16:29:57|0.06021326
16:29:57|0.06021326
16:29:59|0.06021326
16:30:00|0.06021326
16:30:01|0.060245
16:30:02|0.06018847
16:30:02|0.06020233
16:30:03|0.06021214
16:30:05|0.06012929
16:30:06|0.06012
16:30:07|0.06011808
16:30:08|0.06010893
16:30:09|0.0601293
16:30:10|0.06014739
16:30:11|0.06010762
16:30:12|0.06010761
16:30:13|0.06008832
16:30:14|0.06009751
16:30:15|0.0600975
16:30:16|0.0600975
16:30:16|0.06010351
16:30:18|0.06008726
16:30:19|0.06008727
16:30:21|0.06008766
16:30:21|0.06010398
16:30:23|0.06010385
16:30:23|0.0601039
16:30:25|0.0601039
16:30:26|0.0601039
16:30:26|0.06010351
16:30:27|0.06010351
16:30:28|0.06010351
16:30:30|0.06010351
16:30:31|0.06011916
16:30:32|0.06014095
16:30:33|0.06014095
16:30:34|0.06014095
16:30:34|0.06015325
16:30:36|0.06014101
16:30:37|0.06014103
16:30:38|0.06014708
16:30:39|0.06017432
16:30:40|0.06018931
16:30:41|0.06024504
16:30:42|0.06024503
16:30:42|0.06024507
16:30:43|0.06024507
16:30:44|0.06021725
16:30:46|0.06019881
16:30:46|0.06019881
16:30:48|0.06020779
16:30:48|0.06024844
16:30:49|0.06018676
16:30:51|0.06018676
16:30:51|0.06020905
16:30:53|0.06018932
16:30:54|0.06018676
16:30:56|0.06016212
16:30:57|0.06015624
16:30:57|0.06016268
16:30:58|0.06018002
16:31:00|0.06018889
16:31:00|0.06018888
16:31:02|0.06018001
16:31:02|0.06018059
16:31:04|0.06018008
16:31:05|0.06018008
16:31:06|0.06019847
16:31:07|0.06019845
16:31:07|0.060209
16:31:08|0.06008832
16:31:09|0.06010932
16:31:10|0.06007217
16:31:11|0.06005305
16:31:13|0.0600447
16:31:13|0.06004126
16:31:14|0.06004347
16:31:16|0.06004346
16:31:16|0.06004126
16:31:17|0.06004481
16:31:18|0.06004482
16:31:20|0.0600447
16:31:21|0.06004474
16:31:21|0.06004473
16:31:22|0.06004474
16:31:24|0.05995975
16:31:24|0.05997818
16:31:26|0.05994683
16:31:26|0.05994681
16:31:28|0.05994117
16:31:28|0.05994118
16:31:29|0.05994119
16:31:30|0.05994122
16:31:31|0.05994124
16:31:32|0.0600447
16:31:34|0.06003316
16:31:35|0.06003316
16:31:35|0.06018557
16:31:36|0.06018561
16:31:38|0.06022717
16:31:39|0.06019432
16:31:40|0.06018557
16:31:41|0.0601705
16:31:42|0.06019099
16:31:43|0.06017041
16:31:44|0.06017042
16:31:45|0.06018557
16:31:46|0.06022717
16:31:47|0.06022114
16:31:48|0.06023319
16:31:48|0.06025125
16:31:49|0.06025124
16:31:51|0.0602332
16:31:52|0.06026879
16:31:53|0.06026879
16:31:55|0.06028837
16:31:56|0.0603
16:31:58|0.0603122
16:31:59|0.0603
16:32:00|0.06029128
16:32:01|0.06029722
16:32:01|0.06030447
16:32:03|0.06033309
16:32:04|0.06027913
16:32:05|0.06031317
16:32:07|0.0603
16:32:07|0.0603
16:32:08|0.06029011
16:32:09|0.06027912
16:32:10|0.06027912
16:32:11|0.06025217
16:32:12|0.06027912
16:32:13|0.06025217
16:32:14|0.06025217
16:32:15|0.06025217
16:32:16|0.06025634
16:32:18|0.06025634
16:32:18|0.06028029
16:32:20|0.06031451
16:32:20|0.06031451
16:32:22|0.0602852
16:32:22|0.06028522
16:32:23|0.06034879
16:32:24|0.06036011
16:32:25|0.06037012
16:32:27|0.06033696
16:32:28|0.06037035
16:32:29|0.06037079
16:32:29|0.06035085
16:32:31|0.06038962
16:32:32|0.06037075
16:32:33|0.06037075
16:32:33|0.06037074
16:32:34|0.06037075
16:32:36|0.06037075
16:32:36|0.06037075
16:32:38|0.06037075
16:32:39|0.06039879
16:32:39|0.06039856
16:32:41|0.06039877
16:32:42|0.0603801
16:32:43|0.06035005
16:32:43|0.06035005
16:32:45|0.06035006
16:32:46|0.06035006
16:32:47|0.06035005
16:32:48|0.06038838
16:32:49|0.06039441
16:32:50|0.06039879
16:32:51|0.06039878
16:32:52|0.06039878
16:32:53|0.06039878
16:32:54|0.06039432
16:32:55|0.06037087
16:32:56|0.06039541
16:32:57|0.0604
16:32:59|0.06041332
16:32:59|0.06041379
16:33:00|0.06042647
16:33:02|0.06042681
16:33:02|0.06041335
16:33:03|0.06043296
16:33:05|0.06035005
16:33:05|0.06035006
16:33:07|0.06034785
16:33:07|0.06034785
16:33:08|0.06034785
16:33:09|0.06034772
16:33:10|0.06032568
16:33:11|0.06032568
16:33:13|0.06031665
16:33:13|0.06033576
16:33:15|0.06032567
16:33:15|0.06031664
16:33:16|0.06034772
16:33:17|0.06029657
16:33:18|0.06029657
16:33:19|0.06025
16:33:20|0.06027531
16:33:21|0.06027921
16:33:23|0.06027921
16:33:24|0.06027917
16:33:24|0.06027533
16:33:26|0.06027533
16:33:26|0.06027533
16:33:27|0.06031397
16:33:28|0.06029312
16:33:29|0.06028974
16:33:30|0.06032609
16:33:32|0.06027629
16:33:32|0.06028339
16:33:33|0.06027533
16:33:34|0.06027203
16:33:36|0.06027533
16:33:37|0.06027533
16:33:37|0.06027208
16:33:38|0.06027629
16:33:39|0.0602753
16:33:40|0.06029593
16:33:41|0.06027208
16:33:43|0.06027207
16:33:43|0.06025364
16:33:44|0.06025364
16:33:46|0.06025364
16:33:46|0.06025364
16:33:47|0.0602593
16:33:49|0.06030977
16:33:49|0.06030977
16:33:51|0.060281
16:33:51|0.06028944
16:33:53|0.06028339
16:33:53|0.06030977
16:33:54|0.06030616
16:33:55|0.06028944
16:33:57|0.06027789
16:33:58|0.06028943
16:33:58|0.06030765
16:33:59|0.06030765
16:34:01|0.06030977
16:34:03|0.06031018
16:34:03|0.06031018
16:34:05|0.06031018
16:34:05|0.06030763
16:34:06|0.06028983
16:34:08|0.06030604
16:34:09|0.06030007
16:34:09|0.06027821
16:34:10|0.06020487
16:34:12|0.06020021
16:34:12|0.06020028
16:34:14|0.0602005
16:34:15|0.06027033
16:34:16|0.06030765
16:34:17|0.06028292
16:34:18|0.06028293
16:34:19|0.06028293
16:34:20|0.06028323
16:34:21|0.06028336
16:34:22|0.06030765
16:34:23|0.06030764
16:34:24|0.06030765
16:34:25|0.06030765
16:34:26|0.06030765
16:34:27|0.06030765
16:34:28|0.06030764
16:34:29|0.06030765
16:34:30|0.06030764
16:34:31|0.06030764
16:34:32|0.06030764
16:34:33|0.06030764
16:34:34|0.06030764
16:34:35|0.06030764
16:34:36|0.06030764
16:34:37|0.06030764
16:34:39|0.06030765
16:34:39|0.06030764
16:34:40|0.06030101
16:34:41|0.06030101
16:34:42|0.06030764
16:34:43|0.06030764
16:34:45|0.06028292
16:34:45|0.060301
16:34:46|0.06028291
16:34:47|0.06030101
16:34:48|0.06030101
16:34:49|0.06030098
16:34:50|0.06030099
16:34:51|0.0603178
16:34:52|0.06035454
16:34:53|0.06035454
16:34:54|0.06035456
16:34:55|0.06035376
16:34:57|0.06035456
16:34:58|0.06035456
16:34:59|0.06035456
16:35:00|0.06035968
16:35:01|0.06035903
16:35:02|0.06035898
16:35:04|0.06035456
16:35:04|0.06033412
16:35:05|0.06027821
16:35:07|0.06030071
16:35:08|0.06026167
16:35:09|0.0602609
16:35:10|0.0602609
16:35:11|0.06027842
16:35:12|0.06027845
16:35:13|0.06022262
16:35:14|0.06022262
16:35:15|0.06022262
16:35:16|0.06021659
16:35:17|0.06021659
16:35:18|0.06021659
16:35:19|0.06020451
16:35:20|0.0602622
16:35:21|0.06024197
16:35:22|0.06026172
16:35:23|0.06026172
16:35:24|0.06030069
16:35:25|0.06030069
16:35:26|0.06030067
16:35:27|0.0603136
16:35:28|0.06035999
16:35:29|0.06035999
16:35:30|0.06034111
16:35:31|0.06034111
16:35:32|0.06032318
16:35:33|0.06032318
16:35:34|0.06032318
16:35:35|0.06032318
16:35:36|0.06033021
16:35:37|0.06036254
16:35:38|0.06036254
16:35:39|0.06032319
16:35:40|0.06032323
16:35:41|0.06032319
16:35:42|0.06035414
16:35:43|0.06032319
16:35:44|0.06032423
16:35:45|0.06035431
16:35:46|0.06032422
16:35:47|0.0603232
16:35:48|0.06032322
16:35:49|0.06032321
16:35:50|0.06032321
16:35:51|0.0603543
16:35:52|0.06035431
16:35:53|0.06035431
16:35:54|0.06035431
16:35:55|0.06035431
16:35:56|0.06035431
16:35:57|0.06033021
16:35:59|0.06035429
16:35:59|0.06035429
16:36:00|0.06035426
16:36:01|0.06033523
16:36:02|0.06035405
16:36:04|0.06036639
16:36:04|0.06037884
16:36:06|0.06035429
16:36:06|0.06037884
16:36:07|0.06037884
16:36:09|0.06037884
16:36:10|0.06042374
16:36:10|0.06042374
16:36:11|0.06043298
16:36:13|0.06043664
16:36:14|0.06043664
16:36:15|0.06044025
16:36:15|0.06044025
16:36:16|0.06044025
16:36:18|0.06041106
16:36:18|0.06039626
16:36:20|0.0603887
16:36:21|0.06042942
16:36:22|0.06042928
16:36:23|0.06042934
16:36:24|0.06040624
16:36:25|0.06042936
16:36:26|0.06042936
16:36:27|0.06043697
16:36:28|0.06043696
16:36:30|0.06043695
16:36:30|0.06043691
16:36:32|0.06043691
16:36:32|0.06043691
16:36:33|0.06043691
16:36:34|0.06043691
16:36:36|0.06043697
16:36:36|0.06042942
16:36:37|0.06042942
16:36:39|0.06043622
16:36:39|0.06043622
16:36:40|0.06043622
16:36:41|0.06043691
16:36:42|0.06043609
16:36:44|0.06043609
16:36:44|0.06043591
16:36:46|0.06043691
16:36:46|0.06044469
16:36:47|0.06044468
16:36:48|0.06043691
16:36:50|0.06044459
16:36:50|0.06044459
16:36:51|0.06044463
16:36:52|0.06044463
16:36:54|0.06044463
16:36:54|0.06044462
16:36:55|0.0604446
16:36:57|0.06044459
16:36:57|0.06044459
16:36:59|0.06044999
16:37:01|0.06044999
16:37:02|0.06044999
16:37:03|0.06045
16:37:05|0.06045
16:37:06|0.06044999
16:37:06|0.06045
16:37:08|0.06046999
16:37:08|0.06046831
16:37:10|0.06045571
16:37:11|0.0604682
16:37:12|0.0604682
16:37:13|0.06046999
16:37:14|0.06040667
16:37:14|0.06040613
16:37:15|0.06040614
16:37:16|0.06040614
16:37:18|0.06039128
16:37:19|0.06039128
16:37:20|0.06039128
16:37:21|0.0602932
16:37:22|0.06032932
16:37:22|0.06026167
16:37:24|0.06030944
16:37:25|0.06033494
16:37:26|0.06034651
16:37:27|0.06036566
16:37:28|0.06037586
16:37:29|0.06037578
16:37:30|0.06037544
16:37:31|0.06035603
16:37:32|0.0603651
16:37:33|0.06037716
16:37:34|0.06033785
16:37:35|0.0603651
16:37:36|0.06033831
16:37:37|0.06036494
16:37:38|0.06036501
16:37:39|0.0604069
16:37:40|0.060416
16:37:41|0.06041334
16:37:42|0.06043143
16:37:43|0.06046999
16:37:44|0.06046996
16:37:45|0.06046761
16:37:46|0.06046995
16:37:47|0.06046995
16:37:48|0.06046995
16:37:49|0.06042717
16:37:50|0.06045536
16:37:50|0.06042717
16:37:52|0.06046887
16:37:53|0.06046887
16:37:54|0.06042841
16:37:55|0.06044868
16:37:56|0.06046158
16:37:57|0.0604857
16:37:58|0.0604857
16:37:59|0.06046761
16:38:00|0.06045782
16:38:02|0.06048568
16:38:02|0.06048568
16:38:04|0.06048568
16:38:05|0.06046787
16:38:06|0.06048518
16:38:07|0.06041716
16:38:09|0.06047239
16:38:09|0.060461
16:38:11|0.06046088
16:38:11|0.06046088
16:38:12|0.06046069
16:38:14|0.06046069
16:38:14|0.06046064
16:38:15|0.06046064
16:38:16|0.06046049
16:38:17|0.06046012
16:38:18|0.06046012
16:38:19|0.06042773
16:38:20|0.06040143
16:38:22|0.06039319
16:38:22|0.06039319
16:38:23|0.06039319
16:38:24|0.06039319
16:38:25|0.06043102
16:38:26|0.06043102
16:38:28|0.06043102
16:38:28|0.06043102
16:38:29|0.06043102
16:38:31|0.06044947
16:38:31|0.06044947
16:38:32|0.06043442
16:38:33|0.06046
16:38:35|0.06047239
16:38:36|0.06047239
16:38:37|0.06047239
16:38:37|0.06047239
16:38:38|0.06047237
16:38:40|0.06047237
16:38:40|0.06047238
16:38:41|0.06047238
16:38:42|0.06046093
16:38:43|0.06047231
16:38:44|0.06047231
16:38:46|0.06047231
16:38:46|0.06045491
16:38:47|0.06045491
16:38:49|0.06047237
16:38:49|0.06047236
16:38:51|0.06047236
16:38:51|0.06047233
16:38:52|0.06047233
16:38:53|0.06047238
16:38:55|0.06047232
16:38:56|0.06047239
16:38:57|0.06047969
16:38:58|0.06047969
16:38:59|0.06048
16:39:00|0.06047967
16:39:01|0.06047967
16:39:02|0.06047967
16:39:03|0.06047968
16:39:04|0.06047968
16:39:05|0.06048568
16:39:06|0.06048568
16:39:07|0.06048568
16:39:08|0.06048569
16:39:09|0.06048569
16:39:10|0.06048569
16:39:11|0.0604865
16:39:12|0.0604865
16:39:13|0.06049768
16:39:14|0.0605
16:39:15|0.06049996
16:39:16|0.0604871
16:39:17|0.0604871
16:39:18|0.06049998
16:39:19|0.06049998
16:39:20|0.06049998
16:39:22|0.06049999
16:39:24|0.06047967
16:39:24|0.06047001
16:39:26|0.06047001
16:39:26|0.06047001
16:39:27|0.06047
16:39:28|0.06046165
16:39:29|0.06046097
16:39:30|0.06046158
16:39:31|0.06045554
16:39:32|0.06045554
16:39:34|0.06045554
16:39:35|0.06045542
16:39:36|0.06045538
16:39:37|0.06043059
16:39:38|0.06044217
16:39:39|0.06044217
16:39:40|0.06044218
16:39:41|0.06044218
16:39:41|0.06044218
16:39:43|0.06044217
16:39:44|0.06044217
16:39:45|0.06044217
16:39:46|0.06044218
16:39:47|0.06044218
16:39:47|0.06044217
16:39:48|0.06044217
16:39:50|0.06044218
16:39:50|0.06044218
16:39:52|0.06044218
16:39:53|0.06044217
16:39:54|0.06044217
16:39:55|0.06044217
16:39:56|0.06044217
16:39:57|0.060442
16:39:58|0.060442
16:39:59|0.060442
16:40:00|0.06044201
16:40:02|0.06044201
16:40:03|0.06042358
16:40:04|0.06044216
16:40:05|0.06044216
16:40:06|0.06044201
16:40:07|0.06044201
16:40:08|0.060442
16:40:09|0.060442
16:40:10|0.060442
16:40:11|0.06044216
16:40:12|0.06043275
16:40:13|0.0604857
16:40:14|0.06048371
16:40:15|0.06049998
16:40:16|0.0605
16:40:17|0.06049998
16:40:18|0.06049998
16:40:19|0.06049999
16:40:20|0.06049999
16:40:21|0.0605
16:40:22|0.06048281
16:40:23|0.06049775
16:40:24|0.06049773
16:40:25|0.06049773
16:40:26|0.0604977
16:40:27|0.0604977
16:40:28|0.0604977
16:40:29|0.0604977
16:40:30|0.06048104
16:40:31|0.06048104
16:40:32|0.06048104
16:40:33|0.06048104
16:40:34|0.06045039
16:40:35|0.06045039
16:40:36|0.06045057
16:40:37|0.06040549
16:40:38|0.06041744
16:40:39|0.06041744
16:40:40|0.06037305
16:40:41|0.06037306
16:40:42|0.06035662
16:40:44|0.06035662
16:40:44|0.06035057
16:40:45|0.06035661
16:40:46|0.06035661
16:40:47|0.06035661
16:40:48|0.06035661
16:40:49|0.06035661
16:40:50|0.06035661
16:40:51|0.06038878
16:40:52|0.06033328
16:40:53|0.06033328
16:40:55|0.06035
16:40:56|0.06031498
16:40:56|0.06031498
16:40:57|0.06030099
16:40:58|0.06030099
16:41:00|0.06030099
16:41:00|0.06025377
16:41:01|0.06025377
16:41:03|0.06023383
16:41:04|0.06023383
16:41:05|0.06024111
16:41:06|0.06022973
16:41:07|0.06022973
16:41:09|0.0601321
16:41:09|0.06017032
16:41:11|0.06012996
16:41:11|0.06012996
16:41:12|0.060195
16:41:14|0.060195
16:41:15|0.06020961
16:41:16|0.06020961
16:41:16|0.06020961
16:41:18|0.06020961
16:41:18|0.0602113
16:41:20|0.06018607
16:41:21|0.06018607
16:41:22|0.06018607
16:41:22|0.06018583
16:41:24|0.06018722
16:41:25|0.06021732
16:41:26|0.06021732
16:41:27|0.06019271
16:41:27|0.06019271
16:41:29|0.06020528
16:41:30|0.06018607
16:41:31|0.06018585
16:41:32|0.06018585
16:41:32|0.06018585
16:41:33|0.06017029
16:41:34|0.06015592
16:41:35|0.06012001
16:41:37|0.06012001
16:41:38|0.06013754
16:41:39|0.06012143
16:41:40|0.06015096
16:41:41|0.06013154
16:41:42|0.06013154
16:41:43|0.06015097
16:41:44|0.06015595
16:41:45|0.06015595
16:41:46|0.06015595
16:41:47|0.06013786
16:41:48|0.06013786
16:41:49|0.06015101
16:41:50|0.06012955
16:41:51|0.06014994
16:41:52|0.06014507
16:41:53|0.06014506
16:41:54|0.06015
16:41:55|0.06015
16:41:56|0.06015
16:41:57|0.06015594
16:41:58|0.06018607
16:41:59|0.06016363
16:42:00|0.06016369
16:42:01|0.06018606
16:42:02|0.06016372
16:42:03|0.0601676
16:42:04|0.06015101
16:42:06|0.06018605
16:42:07|0.06018607
16:42:08|0.06018607
16:42:09|0.06018607
16:42:10|0.06017616
16:42:11|0.06018607
16:42:12|0.06018607
16:42:13|0.06017961
16:42:14|0.06017961
16:42:15|0.06017961
16:42:16|0.06018607
16:42:18|0.06017961
16:42:18|0.06019925
16:42:20|0.06019925
16:42:21|0.06021174
16:42:21|0.06021179
16:42:22|0.06021179
16:42:23|0.06021179
16:42:24|0.0602414
16:42:25|0.0602414
16:42:27|0.0602414
16:42:27|0.0602414
16:42:28|0.0602414
16:42:29|0.0602414
16:42:30|0.06023387
16:42:31|0.06023387
16:42:32|0.06023387
16:42:34|0.06023387
16:42:35|0.06023387
16:42:35|0.06023387
16:42:36|0.06023387
16:42:37|0.06027264
16:42:39|0.06027264
16:42:40|0.06025286
16:42:41|0.06019926
16:42:41|0.06019926
16:42:42|0.06022524
16:42:44|0.06022525
16:42:45|0.06026845
16:42:46|0.06025286
16:42:47|0.06027264
16:42:48|0.06027264
16:42:49|0.06027264
16:42:49|0.0602932
16:42:50|0.0602932
16:42:51|0.06031498
16:42:52|0.06031498
16:42:53|0.06031498
16:42:54|0.06031498
16:42:56|0.06031498
16:42:57|0.06031498
16:42:58|0.06031498
16:42:58|0.06031498
16:43:00|0.06031498
16:43:01|0.06031498
16:43:01|0.06030582
16:43:03|0.06025775
16:43:04|0.06024168
16:43:06|0.06024177
16:43:07|0.06024177
16:43:07|0.06028906
16:43:09|0.06024184
16:43:10|0.06024184
16:43:12|0.06024184
16:43:12|0.06029849
16:43:14|0.06032846
16:43:15|0.06032846
16:43:15|0.06032846
16:43:17|0.06028906
16:43:18|0.06028906
16:43:18|0.06028906
16:43:20|0.06028906
16:43:21|0.06028906
16:43:21|0.06028906
16:43:23|0.06028906
16:43:24|0.06028906
16:43:25|0.06028906
16:43:26|0.06028906
16:43:28|0.06028906
16:43:29|0.06028906
16:43:30|0.06028906
16:43:31|0.06026714
16:43:32|0.060289
16:43:33|0.06026001
16:43:34|0.06026001
16:43:35|0.06026001
16:43:37|0.06018499
16:43:37|0.06018505
16:43:38|0.06018506
16:43:39|0.06022905
16:43:40|0.06020269
16:43:41|0.06021112
16:43:42|0.06020871
16:43:43|0.060185
16:43:45|0.06021715
16:43:45|0.06021716
16:43:47|0.06019726
16:43:48|0.06021476
16:43:49|0.06020884
16:43:50|0.06020892
16:43:50|0.06025298
16:43:52|0.06021833
16:43:53|0.06022684
16:43:54|0.06022688
16:43:55|0.06022689
16:43:55|0.06022695
16:43:56|0.06022699
16:43:58|0.06023886
16:43:59|0.06023891
16:43:59|0.06026717
16:44:00|0.06024881
16:44:01|0.06023897
16:44:03|0.06023897
16:44:03|0.06023897
16:44:04|0.06025085
16:44:05|0.06024903
16:44:07|0.06025687
16:44:09|0.06028337
16:44:10|0.06028337
16:44:11|0.06025905
16:44:12|0.06025905
16:44:13|0.06028906
16:44:14|0.06028886
16:44:15|0.06026898
16:44:15|0.06026907
16:44:17|0.06030746
16:44:17|0.060287
16:44:19|0.06027268
16:44:20|0.06030735
16:44:21|0.06028095
16:44:22|0.06028096
16:44:23|0.06028101
16:44:24|0.06028097
16:44:25|0.060287
16:44:26|0.06030742
16:44:27|0.06028095
16:44:28|0.06029001
16:44:29|0.06029012
16:44:30|0.06029013
16:44:31|0.06029013
16:44:33|0.06030712
16:44:34|0.06030742
16:44:35|0.06029305
16:44:36|0.06029317
16:44:37|0.06029323
16:44:38|0.06029323
16:44:39|0.06029348
16:44:40|0.06029906
16:44:40|0.06029946
16:44:41|0.06032552
16:44:43|0.06030504
16:44:44|0.06030504
16:44:45|0.06032552
16:44:46|0.0603265
16:44:47|0.0603265
16:44:48|0.06030531
16:44:49|0.06029317
16:44:49|0.06029317
16:44:50|0.0602932
16:44:51|0.06029321
16:44:53|0.0603195
16:44:54|0.06032
16:44:55|0.06032
16:44:56|0.06029906
16:44:57|0.06029298
16:44:58|0.06031941
16:44:59|0.06029299
16:45:00|0.06029299
16:45:01|0.06029299
16:45:02|0.06028393
16:45:02|0.06028118
16:45:04|0.06028696
16:45:05|0.06028696
16:45:06|0.06029872
16:45:08|0.06026098
16:45:08|0.06026132
16:45:09|0.06026126
16:45:11|0.06022695
16:45:11|0.06019796
16:45:12|0.06024687
16:45:14|0.0602087
16:45:14|0.06020872
16:45:15|0.06021483
16:45:17|0.06024725
16:45:17|0.06022311
16:45:18|0.0602259
16:45:20|0.06022634
16:45:20|0.06024483
16:45:22|0.0602954
16:45:23|0.06026309
16:45:24|0.06026395
16:45:24|0.06032528
16:45:26|0.06033332
16:45:26|0.06032324
16:45:27|0.06037862
16:45:28|0.06037858
16:45:29|0.06033504
16:45:30|0.06033503
16:45:31|0.0603351
16:45:33|0.06037875
16:45:33|0.06035544
16:45:34|0.06035545
16:45:35|0.06035562
16:45:36|0.06037923
16:45:37|0.06036747
16:45:38|0.06037527
16:45:39|0.0604098
16:45:41|0.06041529
16:45:41|0.06041529
16:45:43|0.0603916
16:45:43|0.06038564
16:45:44|0.06037589
16:45:46|0.06035545
16:45:46|0.06035545
16:45:47|0.06037527
16:45:48|0.06038453
16:45:49|0.06035545
16:45:50|0.06035545
16:45:51|0.06035545
16:45:52|0.06036146
16:45:53|0.06036146
16:45:54|0.06036146
16:45:55|0.06036748
16:45:57|0.06036148
16:45:57|0.06036149
16:45:59|0.06036149
16:46:00|0.06036147
16:46:00|0.06036147
16:46:02|0.06038958
16:46:03|0.06036145
16:46:04|0.06036143
16:46:05|0.06036146
16:46:05|0.06035658
16:46:06|0.06035659
16:46:09|0.06036146
16:46:09|0.06036146
16:46:11|0.06036146
16:46:12|0.06038966
16:46:13|0.06038966
16:46:14|0.06039557
16:46:15|0.06041582
16:46:16|0.06039764
16:46:17|0.06040621
16:46:18|0.06041619
16:46:19|0.06041627
16:46:20|0.06041629
16:46:21|0.06041627
16:46:22|0.06041634
16:46:23|0.06044024
16:46:24|0.06044024
16:46:25|0.06044024
16:46:26|0.06044024
16:46:27|0.06045039
16:46:28|0.06045039
16:46:29|0.06044024
16:46:30|0.06042781
16:46:31|0.06045038
16:46:32|0.06045634
16:46:33|0.06045717
16:46:34|0.06043392
16:46:35|0.06043392
16:46:36|0.06045
16:46:37|0.06043379
16:46:38|0.06041733
16:46:39|0.06044991
16:46:40|0.06042736
16:46:41|0.06042736
16:46:42|0.06043379
16:46:43|0.06045
16:46:44|0.06043381
16:46:45|0.06043381
16:46:46|0.06048708
16:46:47|0.06046996
16:46:48|0.06046996
16:46:49|0.0604499
16:46:50|0.06042736
16:46:51|0.06043989
16:46:53|0.06044587
16:46:53|0.06042777
16:46:55|0.06043117
16:46:55|0.06044559
16:46:57|0.06044558
16:46:57|0.06044558
16:46:58|0.06044556
16:47:00|0.06044556
16:47:00|0.06044557
16:47:01|0.06043741
16:47:02|0.06044556
16:47:04|0.06047235
16:47:04|0.06046942
16:47:05|0.06045276
16:47:06|0.06048196
16:47:07|0.0604819
16:47:08|0.06044559
16:47:10|0.06040676
16:47:11|0.06038899
16:47:11|0.060389
16:47:12|0.0603916
16:47:14|0.06040146
16:47:15|0.06040146
16:47:16|0.06039541
16:47:17|0.06039543
16:47:18|0.06040671
16:47:19|0.06043169
16:47:20|0.06041272
16:47:21|0.06044974
16:47:21|0.06043333
16:47:23|0.06044974
16:47:24|0.06044974
16:47:25|0.06044979
16:47:26|0.06044461
16:47:27|0.06044461
16:47:28|0.06044968
16:47:29|0.06044968
16:47:30|0.06042659
16:47:31|0.06043772
16:47:32|0.06043166
16:47:33|0.06043166
16:47:34|0.06043771
16:47:35|0.06044
16:47:36|0.06043768
16:47:37|0.06049998
16:47:38|0.06048177
16:47:39|0.06048174
16:47:40|0.06048174
16:47:41|0.06049242
16:47:42|0.06049999
16:47:43|0.06048178
16:47:44|0.06049999
16:47:45|0.06049996
16:47:46|0.06048273
16:47:47|0.06048271
16:47:48|0.0605
16:47:49|0.06049272
16:47:50|0.06049272
16:47:51|0.06043649
16:47:52|0.06043649
16:47:53|0.06043649
16:47:54|0.06043649
16:47:55|0.06048272
16:47:56|0.0605
16:47:57|0.0605
16:47:59|0.06047238
16:47:59|0.06047243
16:48:01|0.06047235
16:48:02|0.06047246
16:48:03|0.06047239
16:48:04|0.0604724
16:48:05|0.06049209
16:48:06|0.06048483
16:48:07|0.06048486
16:48:08|0.06049302
16:48:09|0.06049315
16:48:11|0.06049996
16:48:11|0.06049996
16:48:13|0.06049996
16:48:13|0.0605
16:48:15|0.0605
16:48:16|0.06052978
16:48:17|0.06058593
16:48:18|0.0606
16:48:19|0.06058605
16:48:19|0.06056787
16:48:21|0.06056164
16:48:22|0.06056164
16:48:23|0.06056781
16:48:24|0.06056167
16:48:25|0.06056167
16:48:26|0.06058604
16:48:27|0.06059999
16:48:28|0.06057024
16:48:29|0.06059996
16:48:30|0.0605704
16:48:31|0.06059819
16:48:32|0.06059819
16:48:33|0.06059993
16:48:34|0.0606084
16:48:35|0.06060839
16:48:36|0.06060839
16:48:37|0.06060839
16:48:38|0.06060839
16:48:39|0.0605957
16:48:40|0.0605957
16:48:41|0.06063297
16:48:42|0.06062849
16:48:43|0.06062849
16:48:44|0.06062849
16:48:45|0.06062849
16:48:46|0.06060839
16:48:47|0.0605957
16:48:48|0.0605957
16:48:49|0.06057045
16:48:50|0.0605704
16:48:51|0.06057041
16:48:52|0.06059997
16:48:53|0.0606084
16:48:54|0.06062848
16:48:55|0.06057002
16:48:56|0.06057002
16:48:57|0.06062848
16:48:58|0.06061635
16:49:00|0.06062846
16:49:00|0.06060213
16:49:01|0.06062846
16:49:02|0.06062846
16:49:03|0.06060228
16:49:04|0.06062848
16:49:05|0.06062848
16:49:06|0.06062848
16:49:07|0.06062848
16:49:08|0.06062848
16:49:10|0.06060783
16:49:11|0.06062845
16:49:13|0.06062845
16:49:14|0.06060439
16:49:15|0.0606284
16:49:16|0.06061631
16:49:17|0.06059874
16:49:18|0.06061594
16:49:19|0.06061594
16:49:19|0.06058967
16:49:21|0.06061026
16:49:22|0.06060189
16:49:23|0.06060204
16:49:24|0.0606103
16:49:24|0.0606103
16:49:26|0.06059986
16:49:27|0.06059984
16:49:27|0.06059984
16:49:29|0.06058575
16:49:30|0.06058576
16:49:31|0.06051849
16:49:31|0.06051849
16:49:33|0.06051849
16:49:34|0.06051849
16:49:35|0.06051849
16:49:36|0.06056945
16:49:37|0.06054121
16:49:38|0.06055041
16:49:39|0.06056789
16:49:40|0.06055336
16:49:41|0.06055336
16:49:42|0.06054126
16:49:43|0.06054126
16:49:44|0.06054126
16:49:45|0.06054126
16:49:46|0.06054126
16:49:47|0.06054126
16:49:48|0.06054126
16:49:49|0.06054126
16:49:50|0.06054361
16:49:51|0.06054363
16:49:52|0.06054126
16:49:53|0.06054126
16:49:54|0.06052874
16:49:55|0.06051089
16:49:56|0.06054362
16:49:57|0.06051692
16:49:58|0.06056789
16:50:00|0.06058844
16:50:00|0.06058843
16:50:01|0.06056035
16:50:02|0.06058692
16:50:03|0.06054122
16:50:05|0.06054685
16:50:05|0.06055672
16:50:06|0.06055666
16:50:07|0.06057996
16:50:08|0.06057987
16:50:09|0.06055576
16:50:10|0.06055569
16:50:11|0.06054679
16:50:13|0.06054681
16:50:14|0.06054681
16:50:15|0.06054681
16:50:16|0.06054681
16:50:17|0.06054681
16:50:18|0.06055567
16:50:19|0.0605469
16:50:20|0.0605469
16:50:21|0.0605469
16:50:22|0.06054422
16:50:24|0.06054422
16:50:24|0.06052002
16:50:25|0.06052004
16:50:26|0.06052004
16:50:28|0.06052004
16:50:28|0.06052004
16:50:30|0.06052
16:50:30|0.06052
16:50:32|0.06052
16:50:32|0.06048167
16:50:33|0.0604814
16:50:34|0.0604814
16:50:35|0.06045405
16:50:36|0.06045405
16:50:37|0.06046075
16:50:38|0.06044035
16:50:40|0.06047549
16:50:41|0.06045514
16:50:42|0.06045418
16:50:42|0.06045431
16:50:43|0.0605123
16:50:44|0.06047805
16:50:46|0.0605123
16:50:46|0.06049445
16:50:48|0.06049389
16:50:48|0.06051188
16:50:49|0.06052002
16:50:50|0.06051192
16:50:52|0.06052002
16:50:52|0.06051194
16:50:53|0.06049993
16:50:54|0.06049992
16:50:55|0.06049992
16:50:56|0.0605001
16:50:58|0.06049992
16:50:58|0.06050581
16:50:59|0.0605059
16:51:00|0.06049452
16:51:01|0.06049452
16:51:02|0.06047747
16:51:03|0.06047746
16:51:04|0.06047746
16:51:05|0.06048822
16:51:06|0.06047042
16:51:08|0.06047042
16:51:08|0.06047039
16:51:09|0.0604514
16:51:10|0.0604514
16:51:11|0.0604514
16:51:13|0.0604514
16:51:14|0.0604514
16:51:15|0.06042097
16:51:16|0.06043167
16:51:17|0.06041864
16:51:19|0.06041864
16:51:20|0.06041468
16:51:21|0.06041381
16:51:22|0.06041381
16:51:23|0.06041381
16:51:24|0.06041858
16:51:25|0.06041858
16:51:26|0.060401
16:51:27|0.060401
16:51:27|0.060401
16:51:29|0.060401
16:51:30|0.060401
16:51:31|0.060401
16:51:32|0.060401
16:51:33|0.060401
16:51:34|0.060401
16:51:35|0.06037842
16:51:36|0.06037842
16:51:37|0.06037902
16:51:38|0.06037902
16:51:40|0.06036552
16:51:41|0.06039877
16:51:42|0.06040343
16:51:43|0.06045414
16:51:44|0.0604149
16:51:44|0.0604149
16:51:46|0.0604149
16:51:47|0.06041416
16:51:48|0.06040279
16:51:49|0.060401
16:51:50|0.060401
16:51:51|0.06040479
16:51:52|0.06040479
16:51:53|0.06035544
16:51:54|0.06035544
16:51:54|0.060358
16:51:55|0.06035544
16:51:57|0.06035544
16:51:58|0.06035544
16:51:59|0.06035
16:52:00|0.06029999
16:52:00|0.0603
16:52:02|0.06035543
16:52:03|0.06031888
16:52:04|0.06031796
16:52:05|0.06030396
16:52:06|0.06030396
16:52:07|0.0602932
16:52:08|0.0602932
16:52:09|0.06026596
16:52:10|0.06026601
16:52:11|0.06032653
16:52:12|0.06029875
16:52:13|0.06028372
16:52:15|0.06031859
16:52:17|0.06031859
16:52:18|0.06031859
16:52:18|0.06031859
16:52:19|0.06028766
16:52:21|0.06030607
16:52:22|0.06030607
16:52:22|0.06028163
16:52:24|0.06026091
16:52:24|0.06026091
16:52:25|0.06025983
16:52:26|0.06025832
16:52:27|0.06025174
16:52:28|0.06025
16:52:29|0.06025
16:52:30|0.06025001
16:52:31|0.0602609
16:52:32|0.0602609
16:52:34|0.06025
16:52:34|0.06024507
16:52:35|0.06020939
16:52:36|0.0602059
16:52:38|0.06020591
16:52:38|0.06022791
16:52:39|0.06020591
16:52:40|0.06015596
16:52:41|0.06019523
16:52:42|0.06019523
16:52:43|0.06019523
16:52:44|0.06019523
16:52:45|0.06015596
16:52:46|0.06016762
16:52:48|0.06015001
16:52:48|0.06015
16:52:50|0.06015
16:52:50|0.06014293
16:52:52|0.06014293
16:52:52|0.06014293
16:52:53|0.06014293
16:52:54|0.0600923
16:52:56|0.06009162
16:52:57|0.0600923
16:52:57|0.06009161
16:52:59|0.06008755
16:53:00|0.06008288
16:53:00|0.06006948
16:53:01|0.06006889
16:53:02|0.06007813
16:53:04|0.06006623
16:53:04|0.06006585
16:53:05|0.06003028
16:53:07|0.06003004
16:53:08|0.06006579
16:53:09|0.06007335
16:53:10|0.06006251
16:53:11|0.06006447
16:53:12|0.06007019
16:53:13|0.06006294
16:53:14|0.060069
16:53:15|0.06004041
16:53:17|0.06004216
16:53:18|0.06004
16:53:18|0.06002707
16:53:20|0.06002708
16:53:22|0.06001494
16:53:23|0.06001495
16:53:23|0.06001495
16:53:24|0.06001495
16:53:25|0.06001495
16:53:26|0.06001495
16:53:27|0.06001811
16:53:29|0.06001495
16:53:29|0.06001488
16:53:31|0.06002682
16:53:31|0.06001811
16:53:32|0.06000055
16:53:33|0.06
16:53:34|0.06000762
16:53:35|0.05999055
16:53:36|0.05998351
16:53:37|0.05999978
16:53:38|0.05998294
16:53:39|0.05999967
16:53:40|0.05999955
16:53:42|0.05999999
16:53:43|0.06
16:53:44|0.06
16:53:44|0.06
16:53:45|0.05999067
16:53:46|0.05998087
16:53:47|0.05998088
16:53:48|0.0599742
16:53:49|0.05997459
16:53:51|0.05997466
16:53:52|0.05999978
16:53:52|0.05999978
16:53:53|0.05999978
16:53:54|0.05999978
16:53:55|0.0600009
16:53:56|0.0600009
16:53:57|0.06000092
16:53:58|0.06000092
16:53:59|0.06001083
16:54:01|0.06001085
16:54:01|0.05999978
16:54:02|0.05999978
16:54:04|0.05999042
16:54:05|0.05999978
16:54:05|0.06004433
16:54:06|0.06004433
16:54:08|0.06008325
16:54:09|0.06014901
16:54:10|0.06017451
16:54:11|0.06021854
16:54:11|0.06016472
16:54:13|0.06019419
16:54:14|0.06018296
16:54:14|0.06021773
16:54:17|0.06016451
16:54:18|0.06016449
16:54:18|0.06005191
16:54:20|0.06008783
16:54:21|0.06007764
16:54:22|0.06007764
16:54:22|0.06008293
16:54:23|0.06008227
16:54:25|0.060088
16:54:26|0.06011543
16:54:27|0.06011036
16:54:28|0.06011036
16:54:29|0.0601044
16:54:31|0.06011561
16:54:32|0.06012057
16:54:33|0.06012119
16:54:34|0.06012293
16:54:34|0.06012294
16:54:35|0.06013774
16:54:37|0.06012296
16:54:38|0.06012294
16:54:39|0.06012294
16:54:40|0.06013172
16:54:40|0.06012054
16:54:42|0.06012054
16:54:43|0.06009436
16:54:44|0.06009437
16:54:45|0.06009436
16:54:46|0.06009436
16:54:48|0.06009436
16:54:48|0.06009436
16:54:50|0.06009436
16:54:50|0.06009436
16:54:52|0.06012573
16:54:52|0.06012573
16:54:53|0.06012863
16:54:55|0.06012573
16:54:55|0.06013053
16:54:56|0.06013052
16:54:57|0.06009436
16:55:00|0.06009436
16:55:01|0.06009436
16:55:02|0.06009436
16:55:02|0.06007299
16:55:04|0.06012862
16:55:05|0.06012862
16:55:06|0.06012862
16:55:07|0.06012194
16:55:07|0.0601305
16:55:08|0.06012197
16:55:10|0.0601304
16:55:11|0.06012193
16:55:12|0.06012194
16:55:13|0.06012194
16:55:14|0.06012194
16:55:14|0.06012193
16:55:16|0.06012193
16:55:17|0.06009437
16:55:19|0.06008355
16:55:20|0.06008342
16:55:21|0.06006095
16:55:22|0.06006095
16:55:23|0.06006613
16:55:24|0.06005468
16:55:25|0.06005468
16:55:26|0.06005468
16:55:27|0.06005468
16:55:28|0.06005468
16:55:29|0.06005468
16:55:30|0.0600559
16:55:31|0.0600559
16:55:32|0.0600559
16:55:33|0.06005591
16:55:34|0.06006615
16:55:35|0.06009568
16:55:36|0.06009568
16:55:37|0.06010473
16:55:38|0.06010473
16:55:39|0.06012175
16:55:40|0.06010471
16:55:41|0.06010472
16:55:42|0.06010472
16:55:43|0.06010472
16:55:45|0.06009467
16:55:45|0.06009467
16:55:47|0.06009467
16:55:47|0.06009467
16:55:48|0.06009467
16:55:49|0.06011067
16:55:50|0.06012193
16:55:52|0.06012193
16:55:52|0.06012193
16:55:53|0.06009467
16:55:54|0.06009467
16:55:55|0.06009467
16:55:56|0.06009467
16:55:57|0.06006673
16:55:58|0.06006673
16:55:59|0.06006576
16:56:01|0.06005468
16:56:01|0.06005577
16:56:02|0.06005578
16:56:03|0.06005642
16:56:04|0.06005642
16:56:06|0.06005642
16:56:06|0.06005642
16:56:07|0.06009101
16:56:08|0.06008461
16:56:09|0.06009463
16:56:10|0.06008516
16:56:11|0.06009514
16:56:12|0.06010526
16:56:13|0.06009514
16:56:15|0.06007521
16:56:16|0.06007522
16:56:17|0.06007522
16:56:18|0.06007514
16:56:19|0.06007514
16:56:21|0.06006889
16:56:22|0.06006889
16:56:22|0.06007514
16:56:23|0.06007515
16:56:24|0.06006928
16:56:25|0.06006096
16:56:26|0.06006528
16:56:28|0.06006095
16:56:29|0.06005933
16:56:30|0.06005933
16:56:31|0.06006094
16:56:32|0.06007515
16:56:32|0.06007515
16:56:34|0.06007515
16:56:35|0.06009513
16:56:36|0.06008949
16:56:36|0.06007191
16:56:38|0.06007192
16:56:39|0.06007906
16:56:40|0.06007906
16:56:41|0.06007906
16:56:41|0.06007906
16:56:43|0.06007521
16:56:43|0.06007521
16:56:45|0.06007517
16:56:46|0.06007967
16:56:47|0.06010169
16:56:48|0.06008558
16:56:49|0.06009557
16:56:50|0.06008558
16:56:51|0.06009214
16:56:51|0.06009215
16:56:53|0.06010768
16:56:54|0.06010768
16:56:55|0.06010768
16:56:56|0.06010768
16:56:57|0.06011895
16:56:59|0.06012669
16:56:59|0.0601287
16:57:00|0.0601296
16:57:01|0.06013468
16:57:03|0.06013468
16:57:03|0.06014962
16:57:04|0.06014962
16:57:05|0.06014962
16:57:06|0.0601356
16:57:08|0.0601356
16:57:08|0.06013561
16:57:10|0.06013561
16:57:10|0.06013561
16:57:11|0.06013561
16:57:12|0.06013561
16:57:14|0.06013561
16:57:15|0.06015436
16:57:16|0.06015437
16:57:17|0.06017888
16:57:18|0.06012669
16:57:19|0.06012988
16:57:21|0.06011221
16:57:22|0.0601
16:57:23|0.06012988
16:57:24|0.06012003
16:57:25|0.06009521
16:57:26|0.06009521
16:57:26|0.06010918
16:57:28|0.06009521
16:57:29|0.06011416
16:57:30|0.06011416
16:57:31|0.06011416
16:57:32|0.06012988
16:57:33|0.06012531
16:57:34|0.06012531
16:57:35|0.06012531
16:57:36|0.0601443
16:57:37|0.0601503
16:57:38|0.0601503
16:57:39|0.06013677
16:57:40|0.06013677
16:57:41|0.06013677
16:57:42|0.06013677
16:57:43|0.06013539
16:57:44|0.06013539
16:57:45|0.06013539
16:57:46|0.06013679
16:57:47|0.06013679
16:57:48|0.06013679
16:57:49|0.06013679
16:57:50|0.06014895
16:57:51|0.06014894
16:57:52|0.06014894
16:57:53|0.06014894
16:57:54|0.06014894
16:57:55|0.06016834
16:57:56|0.06017435
16:57:57|0.06020445
16:57:58|0.06020543
16:58:00|0.06022541
16:58:01|0.06024507
16:58:02|0.06024507
16:58:02|0.06024507
16:58:04|0.06024507
16:58:05|0.06024507
16:58:05|0.0602027
16:58:07|0.0601853
16:58:07|0.0601853
16:58:09|0.0601953
16:58:10|0.06017864
16:58:10|0.06020714
16:58:12|0.06018532
16:58:13|0.06021332
16:58:14|0.06021327
16:58:15|0.06018533
16:58:16|0.06020126
16:58:17|0.06018538
16:58:18|0.06019995
16:58:19|0.06018541
16:58:20|0.06018542
16:58:21|0.06018533
16:58:23|0.06018534
16:58:24|0.06018534
16:58:24|0.06018533
16:58:26|0.06018533
16:58:27|0.06022587
16:58:28|0.0602253
16:58:29|0.06022538
16:58:30|0.06022351
16:58:31|0.0602494
16:58:32|0.06019942
16:58:33|0.06019942
16:58:34|0.06019942
16:58:35|0.06019942
16:58:36|0.06019942
16:58:37|0.06022885
16:58:38|0.06022885
16:58:39|0.06022885
16:58:40|0.06017878
16:58:41|0.06014977
16:58:42|0.06014977
16:58:43|0.06015882
16:58:44|0.06019754
16:58:45|0.06017865
16:58:46|0.06017865
16:58:47|0.06017865
16:58:48|0.06019297
16:58:50|0.06019297
16:58:50|0.06020755
16:58:52|0.06018292
16:58:52|0.06018292
16:58:53|0.06016518
16:58:54|0.06017121
16:58:56|0.0601675
16:58:56|0.06018927
16:58:58|0.06018927
16:58:58|0.06018927
16:58:59|0.06018338
16:59:00|0.06018324
16:59:01|0.06018914
16:59:02|0.06017262
16:59:04|0.06017262
16:59:05|0.06017262
16:59:06|0.06017262
16:59:06|0.06017262
16:59:07|0.06024344
16:59:08|0.06024344
16:59:10|0.06021343
16:59:11|0.06021343
16:59:11|0.06021344
16:59:13|0.06021417
16:59:13|0.06021417
16:59:15|0.0602135
16:59:15|0.0602135
16:59:17|0.0602135
16:59:18|0.06019413
16:59:19|0.06019417
16:59:20|0.06019429
16:59:22|0.06019438
16:59:23|0.06019438
16:59:24|0.06019438
16:59:26|0.06021
16:59:27|0.06021
16:59:28|0.06021
16:59:29|0.06021
16:59:30|0.06016334
16:59:31|0.06016334
16:59:32|0.06015335
16:59:33|0.06015335
16:59:34|0.06017346
16:59:35|0.06017343
16:59:36|0.06014295
16:59:37|0.06014295
16:59:38|0.06017346
16:59:39|0.06017346
16:59:40|0.06017346
16:59:41|0.06017341
16:59:42|0.06017341
16:59:43|0.06017341
16:59:44|0.06017341
16:59:45|0.06017341
16:59:46|0.06017339
16:59:47|0.06017339
16:59:48|0.06017339
16:59:49|0.06017339
16:59:50|0.06017339
16:59:51|0.0601734
16:59:52|0.0601734
16:59:53|0.06017339
16:59:54|0.06017339
16:59:55|0.06017339
16:59:56|0.0601734
16:59:57|0.0601734
16:59:58|0.0601734
16:59:59|0.0601734
17:00:00|0.0601734
17:00:01|0.0601734
17:00:02|0.0601734
17:00:03|0.0601734
17:00:04|0.0601734
17:00:05|0.06017339
17:00:06|0.06017339
17:00:07|0.06017339
17:00:08|0.0601734
17:00:09|0.06020107
17:00:10|0.06019713
17:00:11|0.06021343
17:00:12|0.06023354
17:00:13|0.06025235
17:00:14|0.06026437
17:00:15|0.06026437
17:00:16|0.06026437
17:00:17|0.06026814
17:00:18|0.06025087
17:00:19|0.06024576
17:00:20|0.06026814
17:00:21|0.06026814
17:00:22|0.06026814
17:00:24|0.06026814
17:00:25|0.06027263
17:00:26|0.06025692
17:00:27|0.06025692
17:00:27|0.06026814
17:00:28|0.06026814
17:00:30|0.06026814
17:00:30|0.06026814
17:00:32|0.06026814
17:00:33|0.06026814
17:00:34|0.06024957
17:00:35|0.06023352
17:00:36|0.06023352
17:00:37|0.06026813
17:00:38|0.06026813
17:00:39|0.06026813
17:00:39|0.06026813
17:00:41|0.06026815
17:00:41|0.06026815
17:00:43|0.06026815
17:00:44|0.0602509
17:00:45|0.06032
17:00:46|0.06032
17:00:47|0.06031299
17:00:48|0.06034705
17:00:49|0.06034705
17:00:49|0.06031041
17:00:51|0.06031041
17:00:52|0.06031041
17:00:52|0.06035472
17:00:55|0.06035
17:00:56|0.06035031
17:00:56|0.06035473
17:00:57|0.06035473
17:00:58|0.06037887
17:00:59|0.06037888
17:01:00|0.06037973
17:01:01|0.06037973
17:01:02|0.06039163
17:01:03|0.06039163
17:01:04|0.06039163
17:01:05|0.06039163
17:01:06|0.06039163
17:01:07|0.06039999
17:01:08|0.0604054
17:01:09|0.06041474
17:01:11|0.06038834
17:01:12|0.06041474
17:01:12|0.06041474
17:01:13|0.06041474
17:01:14|0.0604
17:01:15|0.06043426
17:01:16|0.06041174
17:01:17|0.06041173
17:01:18|0.06041173
17:01:19|0.06041173
17:01:20|0.06041173
17:01:21|0.06041173
17:01:23|0.06041174
17:01:24|0.06044787
17:01:26|0.06044787
17:01:26|0.0605
17:01:28|0.06045752
17:01:29|0.06045073
17:01:30|0.06045073
17:01:30|0.06044787
17:01:32|0.06045752
17:01:32|0.06045752
17:01:33|0.06045904
17:01:35|0.06046297
17:01:35|0.06048077
17:01:36|0.06048077
17:01:37|0.06048077
17:01:38|0.06048077
17:01:40|0.06046297
17:01:40|0.06046297
17:01:41|0.06046297
17:01:42|0.06047925
17:01:44|0.06046296
17:01:44|0.06048059
17:01:45|0.06046297
17:01:46|0.06046113
17:01:48|0.06046494
17:01:49|0.06046114
17:01:49|0.06046114
17:01:50|0.06046448
17:01:52|0.06046448
17:01:53|0.06048023
17:01:55|0.06046456
17:01:55|0.06046456
17:01:56|0.06048059
17:01:57|0.06048057
17:01:58|0.06048057
17:01:59|0.06048058
17:02:00|0.06048058
17:02:01|0.06048077
17:02:02|0.06048077
17:02:03|0.06048077
17:02:04|0.06046928
17:02:08|0.06046928
17:02:08|0.0604693
17:02:10|0.060465
17:02:10|0.06046928
17:02:12|0.06046927
17:02:13|0.06047924
17:02:13|0.060465
17:02:15|0.06046448
17:02:16|0.06046448
17:02:17|0.06045367
17:02:18|0.06045387
17:02:19|0.06045387
17:02:20|0.06043264
17:02:21|0.06043264
17:02:22|0.06043264
17:02:23|0.06041174
17:02:24|0.06041174
17:02:25|0.0604314
17:02:26|0.0603908
17:02:27|0.0603908
17:02:28|0.0603722
17:02:29|0.06038909
17:02:30|0.06038909
17:02:31|0.06038865
17:02:32|0.06034949
17:02:33|0.06034949
17:02:34|0.06038873
17:02:35|0.06038914
17:02:36|0.06038946
17:02:37|0.06038946
17:02:38|0.06038949
17:02:39|0.06038949
17:02:41|0.06038949
17:02:42|0.0604
17:02:42|0.0604
17:02:43|0.06043264
17:02:44|0.06041739
17:02:46|0.06041739
17:02:46|0.06041739
17:02:47|0.06041739
17:02:48|0.06041739
17:02:49|0.06041739
17:02:50|0.06040944
17:02:51|0.06040944
17:02:52|0.06040944
17:02:53|0.06040944
17:02:55|0.06038949
17:02:55|0.06038949
17:02:56|0.06038949
17:02:58|0.06038949
17:02:59|0.06040948
17:02:59|0.06040948
17:03:01|0.06039956
17:03:02|0.06040948
17:03:02|0.06041738
17:03:03|0.0604024
17:03:05|0.0604024
17:03:06|0.06039883
17:03:06|0.06039883
17:03:07|0.06041738
17:03:08|0.06041738
17:03:09|0.06039636
17:03:11|0.06039635
17:03:11|0.06039635
17:03:12|0.06039636
17:03:13|0.06039637
17:03:14|0.06039637
17:03:15|0.06041526
17:03:17|0.06041347
17:03:17|0.06040429
17:03:18|0.06040429
17:03:19|0.06048476
17:03:20|0.06044887
17:03:22|0.06044887
17:03:23|0.06044887
17:03:24|0.06044887
17:03:25|0.06044887
17:03:26|0.06044887
17:03:28|0.06045362
17:03:29|0.06046938
17:03:30|0.06046938
17:03:30|0.06046937
17:03:32|0.06046937
17:03:33|0.06038946
17:03:34|0.06038952
17:03:35|0.06038948
17:03:36|0.06038001
17:03:37|0.06038943
17:03:39|0.06038
17:03:39|0.06038
17:03:41|0.06033513
17:03:41|0.06033511
17:03:42|0.06035029
17:03:43|0.0603204
17:03:45|0.06031499
17:03:46|0.06033629
17:03:47|0.06033629
17:03:47|0.06031738
17:03:48|0.06031738
17:03:49|0.06031737
17:03:50|0.0603
17:03:51|0.06030991
17:03:52|0.0603
17:03:54|0.06029998
17:03:54|0.06029998
17:03:55|0.06029111
17:03:56|0.06030037
17:03:57|0.06030037
17:03:58|0.06030037
17:03:59|0.06030037
17:04:00|0.06033453
17:04:01|0.06030476
17:04:02|0.06030476
17:04:03|0.06030476
17:04:04|0.06030476
17:04:06|0.06029465
17:04:07|0.06029465
17:04:07|0.06027051
17:04:08|0.06025217
17:04:10|0.06029311
17:04:11|0.0602587
17:04:11|0.06029465
17:04:13|0.06029466
17:04:14|0.06029466
17:04:15|0.06033629
17:04:16|0.06033629
17:04:17|0.06033629
17:04:18|0.06031625
17:04:19|0.06033628
17:04:20|0.06033628
17:04:21|0.06033627
17:04:22|0.06033626
17:04:23|0.06033626
17:04:24|0.06033626
17:04:25|0.06033625
17:04:26|0.06033625
17:04:27|0.06033625
17:04:28|0.06031833
17:04:29|0.06029612
17:04:30|0.06031845
17:04:31|0.06031845
17:04:33|0.06031845
17:04:34|0.06031845
17:04:34|0.06031615
17:04:36|0.06031615
17:04:37|0.06031615
17:04:37|0.06032697
17:04:38|0.06033629
17:04:39|0.06033629
17:04:41|0.06033629
17:04:42|0.06033629
17:04:43|0.06033628
17:04:44|0.06033628
17:04:45|0.06033625
17:04:45|0.06033625
17:04:47|0.06033625
17:04:48|0.06033625
17:04:49|0.06033625
17:04:50|0.06033625
17:04:51|0.06033625
17:04:52|0.06033625
17:04:53|0.06033625
17:04:54|0.06035991
17:04:55|0.06035991
17:04:56|0.06035991
17:04:57|0.06038038
17:04:58|0.0604
17:04:59|0.0604
17:05:00|0.0604
17:05:01|0.06042223
17:05:02|0.06040991
17:05:03|0.06040991
17:05:04|0.06040991
17:05:05|0.0603983
17:05:06|0.0604081
17:05:07|0.06038342
17:05:08|0.06038339
17:05:09|0.06038339
17:05:10|0.06037049
17:05:11|0.06039679
17:05:12|0.0603704
17:05:13|0.0603704
17:05:14|0.06037863
17:05:15|0.06037863
17:05:16|0.06035233
17:05:17|0.06031504
17:05:18|0.06032246
17:05:19|0.06032246
17:05:20|0.06032246
17:05:21|0.06032246
17:05:22|0.06032247
17:05:23|0.06034138
17:05:24|0.06034138
17:05:25|0.06034138
17:05:26|0.06034138
17:05:27|0.06036566
17:05:29|0.06036566
17:05:30|0.06036564
17:05:30|0.06034082
17:05:32|0.06037859
17:05:33|0.06035241
17:05:34|0.06035241
17:05:34|0.06038488
17:05:36|0.06036655
17:05:37|0.06036655
17:05:38|0.06036655
17:05:39|0.06036655
17:05:40|0.06038479
17:05:41|0.06037014
17:05:42|0.06037014
17:05:43|0.06037016
17:05:45|0.06038488
17:05:46|0.0603704
17:05:46|0.0603704
17:05:47|0.060421
17:05:48|0.06038488
17:05:50|0.06038265
17:05:50|0.06038488
17:05:52|0.06038488
17:05:52|0.06043115
17:05:54|0.06043115
17:05:54|0.06043115
17:05:55|0.06043115
17:05:56|0.06043115
17:05:57|0.06043115
17:05:58|0.06043115
17:06:00|0.06037644
17:06:01|0.06036655
17:06:02|0.0603591
17:06:03|0.0603591
17:06:04|0.0603591
17:06:04|0.0603591
17:06:05|0.06039007
17:06:06|0.06036205
17:06:08|0.06036241
17:06:08|0.06036235
17:06:09|0.0603535
17:06:10|0.06032245
17:06:11|0.06028797
17:06:12|0.06028797
17:06:13|0.06028797
17:06:14|0.0602802
17:06:16|0.06028796
17:06:16|0.06028796
17:06:18|0.06027264
17:06:18|0.06027264
17:06:19|0.0602253
17:06:20|0.0602253
17:06:21|0.06020588
17:06:22|0.06023672
17:06:23|0.06023672
17:06:24|0.06023672
17:06:25|0.06024353
17:06:26|0.06024353
17:06:28|0.06023038
17:06:30|0.06023038
17:06:31|0.06023665
17:06:32|0.0602253
17:06:32|0.06024354
17:06:35|0.06027035
17:06:35|0.06024356
17:06:37|0.06024353
17:06:37|0.06024353
17:06:38|0.06026141
17:06:39|0.06024353
17:06:40|0.06024353
17:06:42|0.06024353
17:06:42|0.06024353
17:06:43|0.06027972
17:06:45|0.06025097
17:06:45|0.06025097
17:06:47|0.06025097
17:06:48|0.06025589
17:06:48|0.06024982
17:06:50|0.06024982
17:06:51|0.06024982
17:06:51|0.06024982
17:06:53|0.06025718
17:06:54|0.06025718
17:06:54|0.06025557
17:06:56|0.06025559
17:06:57|0.06021399
17:06:58|0.06023775
17:06:58|0.06023775
17:07:00|0.06018029
17:07:01|0.06018029
17:07:02|0.06018029
17:07:03|0.0602556
17:07:04|0.0601835
17:07:05|0.06020577
17:07:06|0.06020577
17:07:07|0.06020571
17:07:08|0.06020571
17:07:09|0.0601835
17:07:10|0.0601835
17:07:11|0.06018182
17:07:12|0.06018182
17:07:13|0.06018182
17:07:14|0.06015064
17:07:15|0.0601509
17:07:16|0.0601509
17:07:17|0.06017191
17:07:18|0.06017191
17:07:19|0.06017191
17:07:20|0.0601607
17:07:21|0.0601326
17:07:22|0.0601324
17:07:23|0.06010236
17:07:24|0.06009905
17:07:25|0.06010001
17:07:26|0.0600991
17:07:27|0.06013243
17:07:28|0.06013243
17:07:30|0.06014821
17:07:31|0.06013017
17:07:33|0.06010838
17:07:33|0.06010838
17:07:34|0.06011816
17:07:35|0.06013017
17:07:36|0.06013619
17:07:38|0.06013619
17:07:39|0.06012319
17:07:40|0.06012324
17:07:40|0.06012324
17:07:42|0.06012324
17:07:43|0.06012324
17:07:44|0.06012324
17:07:45|0.06014007
17:07:46|0.06023037
17:07:47|0.06023037
17:07:48|0.06022571
17:07:49|0.06022572
17:07:50|0.06022572
17:07:51|0.06025718
17:07:52|0.06023775
17:07:53|0.06023775
17:07:54|0.06023775
17:07:55|0.06023781
17:07:56|0.06023781
17:07:57|0.06019999
17:07:58|0.06019999
17:07:59|0.06019999
17:08:00|0.06015366
17:08:01|0.06022529
17:08:02|0.06022529
17:08:03|0.06022529
17:08:04|0.06019567
17:08:05|0.06020163
17:08:06|0.06020163
17:08:07|0.06020163
17:08:08|0.06020163
17:08:09|0.06020387
17:08:10|0.06019436
17:08:11|0.060186
17:08:12|0.0601542
17:08:13|0.060186
17:08:14|0.060186
17:08:15|0.06015426
17:08:16|0.06015367
17:08:17|0.06015366
17:08:18|0.06014007
17:08:19|0.06015
17:08:20|0.06015
17:08:21|0.06015
17:08:22|0.06014988
17:08:23|0.06014988
17:08:24|0.06015
17:08:25|0.060185
17:08:26|0.060185
17:08:27|0.060185
17:08:28|0.06012928
17:08:29|0.06012928
17:08:31|0.0601
17:08:31|0.0601
17:08:33|0.0601
17:08:35|0.0601
17:08:35|0.0601
17:08:37|0.0601
17:08:37|0.06010951
17:08:39|0.06012949
17:08:39|0.06012949
17:08:41|0.06017045
17:08:41|0.06019785
17:08:42|0.06017512
17:08:43|0.06017512
17:08:44|0.06020163
17:08:46|0.06018515
17:08:46|0.06018515
17:08:47|0.06018515
17:08:49|0.06018515
17:08:49|0.06022433
17:08:50|0.06018516
17:08:51|0.06018516
17:08:52|0.06018516
17:08:54|0.06018516
17:08:54|0.06018516
17:08:55|0.06021244
17:08:57|0.06020645
17:08:58|0.06020645
17:08:59|0.06018556
17:09:00|0.06018523
17:09:01|0.06018516
17:09:02|0.06017512
17:09:03|0.06017512
17:09:04|0.06017189
17:09:05|0.06014523
17:09:06|0.06014523
17:09:07|0.06019702
17:09:08|0.06019702
17:09:09|0.06017512
17:09:10|0.06017512
17:09:11|0.06017512
17:09:12|0.06017512
17:09:13|0.06017511
17:09:14|0.06017511
17:09:15|0.06017511
17:09:16|0.06017511
17:09:17|0.06017511
17:09:18|0.06017511
17:09:19|0.06017511
17:09:20|0.06006492
17:09:21|0.06006492
17:09:22|0.06006492
17:09:23|0.06006492
17:09:24|0.06006492
17:09:25|0.06011329
17:09:26|0.06011329
17:09:27|0.06011329
17:09:28|0.06011329
17:09:29|0.06005934
17:09:30|0.06006
17:09:31|0.06006
17:09:32|0.06006492
17:09:33|0.06015707
17:09:34|0.0601835
17:09:35|0.0601835
17:09:36|0.0601835
17:09:37|0.06014349
17:09:38|0.06015695
17:09:39|0.06016688
17:09:41|0.0601455
17:09:42|0.0601155
17:09:42|0.060127
17:09:44|0.06017822
17:09:45|0.06016678
17:09:46|0.06016678
17:09:47|0.06016515
17:09:48|0.0601835
17:09:49|0.0601835
17:09:50|0.06018384
17:09:51|0.06018384
17:09:51|0.0602721
17:09:53|0.06027542
17:09:54|0.06027542
17:09:55|0.06022801
17:09:56|0.06027563
17:09:56|0.06027563
17:09:58|0.0602756
17:09:59|0.06023036
17:10:00|0.06023114
17:10:00|0.06023127
17:10:02|0.0602754
17:10:02|0.06022369
17:10:03|0.0601788
17:10:05|0.06023036
17:10:06|0.06023036
17:10:06|0.06023036
17:10:08|0.06023036
17:10:09|0.06023035
17:10:10|0.06025274
17:10:11|0.06025274
17:10:12|0.06027303
17:10:13|0.06027303
17:10:13|0.06030069
17:10:14|0.06030434
17:10:16|0.06032
17:10:16|0.06032
17:10:18|0.06032724
17:10:19|0.06032724
17:10:20|0.06032724
17:10:21|0.06032724
17:10:22|0.06032587
17:10:23|0.06032587
17:10:24|0.06032587
17:10:25|0.06033545
17:10:26|0.06033543
17:10:27|0.06033543
17:10:28|0.06033543
17:10:30|0.06033543
17:10:30|0.06033543
17:10:32|0.06034137
17:10:34|0.06034138
17:10:34|0.06034138
17:10:36|0.06030767
17:10:37|0.06031821
17:10:39|0.06030434
17:10:40|0.06029312
17:10:41|0.06029312
17:10:42|0.06029312
17:10:43|0.06028667
17:10:43|0.06028757
17:10:45|0.06033704
17:10:46|0.06033543
17:10:47|0.0603354
17:10:48|0.06032871
17:10:49|0.06032871
17:10:51|0.06032871
17:10:51|0.06036173
17:10:52|0.06033307
17:10:53|0.06037136
17:10:54|0.06033007
17:10:55|0.06037139
17:10:56|0.06037126
17:10:57|0.06037126
17:10:59|0.06037177
17:10:59|0.06037569
17:11:00|0.06037888
17:11:01|0.06039419
17:11:03|0.06039396
17:11:03|0.06032077
17:11:05|0.06032077
17:11:06|0.06037724
17:11:06|0.06037724
17:11:07|0.0604054
17:11:09|0.0604054
17:11:09|0.06040739
17:11:10|0.06040739
17:11:11|0.06041332
17:11:12|0.06041332
17:11:13|0.06039974
17:11:14|0.06037724
17:11:16|0.06037724
17:11:16|0.06037724
17:11:17|0.06037724
17:11:18|0.06037724
17:11:20|0.06035458
17:11:20|0.06036227
17:11:21|0.06035659
17:11:22|0.06032273
17:11:23|0.06036122
17:11:24|0.06028
17:11:26|0.06028
17:11:26|0.06028
17:11:27|0.0602588
17:11:29|0.0602588
17:11:30|0.0602588
17:11:30|0.0602588
17:11:31|0.0602588
17:11:33|0.0602588
17:11:34|0.06027979
17:11:35|0.06027979
17:11:37|0.060242
17:11:37|0.06025722
17:11:38|0.06025722
17:11:40|0.06025722
17:11:40|0.0602571
17:11:42|0.06025722
17:11:43|0.06025722
17:11:44|0.06025722
17:11:44|0.06025722
17:11:46|0.06025722
17:11:46|0.06025066
17:11:48|0.06023597
17:11:48|0.06023169
17:11:50|0.06021788
17:11:52|0.06021456
17:11:52|0.06019979
17:11:53|0.06021459
17:11:54|0.06019387
17:11:56|0.06023356
17:11:56|0.06024355
17:11:57|0.06024355
17:11:58|0.06024934
17:11:59|0.06024934
17:12:00|0.06024934
17:12:01|0.06024934
17:12:02|0.06024934
17:12:03|0.06028
17:12:04|0.06027999
17:12:05|0.06027925
17:12:06|0.06027925
17:12:07|0.06027925
17:12:09|0.06028
17:12:09|0.06028
17:12:10|0.06028
17:12:11|0.06031358
17:12:13|0.06031358
17:12:14|0.06031359
17:12:15|0.06031359
17:12:15|0.06033201
17:12:16|0.06032337
17:12:17|0.06032337
17:12:18|0.06032337
17:12:20|0.06032337
17:12:20|0.06028797
17:12:21|0.06028422
17:12:23|0.06028422
17:12:23|0.06028422
17:12:24|0.06028422
17:12:26|0.06028422
17:12:27|0.0603294
17:12:27|0.0603294
17:12:29|0.06033498
17:12:30|0.06033498
17:12:31|0.06033498
17:12:32|0.06034
17:12:33|0.06034
17:12:35|0.06034
17:12:35|0.06034
17:12:36|0.06031438
17:12:37|0.06033999
17:12:39|0.06034
17:12:40|0.06034
17:12:41|0.06033327
17:12:42|0.06033327
17:12:43|0.06034
17:12:44|0.06034
17:12:45|0.06030765
17:12:46|0.0603333
17:12:47|0.0603333
17:12:48|0.0603333
17:12:49|0.06031296
17:12:50|0.06031296
17:12:51|0.06031296
17:12:51|0.0603333
17:12:52|0.06033328
17:12:54|0.06030698
17:12:54|0.06030698
17:12:56|0.06030698
17:12:57|0.06029989
17:12:58|0.06029992
17:12:59|0.06029992
17:13:00|0.06029992
17:13:02|0.06024803
17:13:02|0.06024803
17:13:04|0.06021185
17:13:04|0.06021185
17:13:06|0.0602483
17:13:06|0.06025098
17:13:07|0.06025098
17:13:08|0.06020044
17:13:09|0.06024803
17:13:10|0.06029939
17:13:11|0.06029939
17:13:12|0.06029939
17:13:13|0.06029939
17:13:14|0.06029939
17:13:15|0.06031438
17:13:16|0.06028761
17:13:17|0.06028761
17:13:19|0.06028761
17:13:19|0.0603351
17:13:21|0.06033772
17:13:21|0.06033772
17:13:22|0.06031438
17:13:23|0.06031438
17:13:24|0.06031438
17:13:25|0.06034
17:13:27|0.06031765
17:13:27|0.06031765
17:13:28|0.06033767
17:13:29|0.06033767
17:13:31|0.06033767
17:13:31|0.06033767
17:13:32|0.06030761
17:13:33|0.06030761
17:13:35|0.06033597
17:13:36|0.06033597
17:13:37|0.06033767
17:13:38|0.06033767
17:13:39|0.06033597
17:13:40|0.06033598
17:13:41|0.06033767
17:13:42|0.06033767
17:13:43|0.06033767
17:13:44|0.06033767
17:13:45|0.06033767
17:13:46|0.06033767
17:13:48|0.06033767
17:13:48|0.06033767
17:13:50|0.06034
17:13:50|0.06033766
17:13:52|0.06033766
17:13:53|0.0603376
17:13:54|0.0603376
17:13:55|0.0603376
17:13:56|0.06033759
17:13:56|0.06033759
17:13:58|0.06033759
17:13:59|0.0603376
17:14:00|0.0603376
17:14:01|0.0603376
17:14:02|0.06033759
17:14:03|0.06033759
17:14:04|0.0603376
17:14:05|0.06033759
17:14:06|0.0603376
17:14:07|0.0603376
17:14:08|0.06033759
17:14:09|0.06033972
17:14:10|0.06041332
17:14:11|0.06041332
17:14:12|0.06041333
17:14:13|0.06044489
17:14:14|0.06041746
17:14:15|0.06044489
17:14:17|0.06044489
17:14:17|0.06044489
17:14:18|0.06044489
17:14:20|0.06044489
17:14:20|0.06042795
17:14:22|0.06042795
17:14:23|0.0604275
17:14:23|0.0604275
17:14:24|0.06042751
17:14:25|0.06042751
17:14:26|0.06042756
17:14:28|0.06042756
17:14:29|0.06042756
17:14:30|0.06042756
17:14:31|0.06042756
17:14:32|0.06042757
17:14:33|0.06042332
17:14:34|0.06042
17:14:35|0.06042388
17:14:37|0.06043
17:14:38|0.06044489
17:14:38|0.06044487
17:14:39|0.06044487
17:14:41|0.06044489
17:14:42|0.06042628
17:14:43|0.06043603
17:14:44|0.06043603
17:14:45|0.06043603
17:14:46|0.06043603
17:14:48|0.06042603
17:14:48|0.06042603
17:14:49|0.06043603
17:14:50|0.06042265
17:14:51|0.06040611
17:14:52|0.06043418
17:14:54|0.06044488
17:14:54|0.06044488
17:14:55|0.06044488
17:14:56|0.06044489
17:14:57|0.06044249
17:14:59|0.06044261
17:14:59|0.06044261
17:15:00|0.06044488
17:15:01|0.06044488
17:15:02|0.06044488
17:15:04|0.06044128
17:15:05|0.06044128
17:15:06|0.06044128
17:15:07|0.06044488
17:15:08|0.06044489
17:15:08|0.06045
17:15:10|0.06044298
17:15:11|0.06043286
17:15:12|0.06042798
17:15:13|0.06042273
17:15:14|0.06042273
17:15:15|0.06042273
17:15:16|0.0604
17:15:17|0.06042486
17:15:18|0.06042486
17:15:19|0.06039843
17:15:20|0.06039843
17:15:21|0.06039843
17:15:22|0.06039843
17:15:23|0.06039843
17:15:24|0.06039843
17:15:25|0.06040407
17:15:26|0.06040407
17:15:27|0.06040407
17:15:28|0.06044203
17:15:29|0.06041905
17:15:30|0.06045229
17:15:31|0.06045229
17:15:32|0.06047038
17:15:33|0.06048844
17:15:34|0.06048844
17:15:35|0.06048223
17:15:36|0.06039283
17:15:38|0.06039
17:15:39|0.06040369
17:15:40|0.06037359
17:15:41|0.06031498
17:15:42|0.0603
17:15:43|0.06030001
17:15:44|0.0603
17:15:45|0.06030001
17:15:46|0.06030001
17:15:47|0.06030001
17:15:48|0.06034428
17:15:49|0.06033493
17:15:50|0.06033493
17:15:51|0.06033493
17:15:52|0.06038643
17:15:53|0.06038633
17:15:54|0.06038633
17:15:55|0.06038633
17:15:56|0.06038633
17:15:57|0.06036293
17:15:58|0.06037995
17:15:59|0.06037995
17:16:00|0.06035277
17:16:01|0.06036293
17:16:02|0.06035181
17:16:03|0.06034268
17:16:04|0.06035153
17:16:05|0.06034268
17:16:06|0.06034268
17:16:07|0.06035184
17:16:08|0.06035277
17:16:10|0.06031557
17:16:10|0.06034184
17:16:11|0.06034184
17:16:12|0.06034184
17:16:13|0.06034184
17:16:14|0.06031557
17:16:15|0.06031557
17:16:16|0.06030955
17:16:17|0.06027329
17:16:18|0.06026853
17:16:19|0.06025264
17:16:20|0.06027155
17:16:21|0.06027155
17:16:22|0.06027155
17:16:24|0.06025266
17:16:25|0.06027483
17:16:25|0.06027483
17:16:26|0.0602688
17:16:27|0.06024108
17:16:28|0.06024108
17:16:29|0.06025762
17:16:31|0.06026852
17:16:31|0.06026852
17:16:32|0.06026852
17:16:33|0.06026852
17:16:35|0.0602932
17:16:35|0.0602932
17:16:37|0.0602932
17:16:39|0.06029761
17:16:39|0.06029761
17:16:40|0.06029761
17:16:42|0.06029761
17:16:43|0.06029761
17:16:44|0.06033408
17:16:45|0.06033408
17:16:46|0.06035842
17:16:46|0.06035842
17:16:47|0.06031504
17:16:49|0.06031504
17:16:49|0.06031504
17:16:50|0.06030845
17:16:52|0.06030845
17:16:52|0.06030845
17:16:54|0.06030845
17:16:54|0.06030845
17:16:55|0.06029294
17:16:56|0.06029294
17:16:58|0.06028079
17:16:59|0.06029874
17:17:00|0.06029294
17:17:00|0.06029874
17:17:01|0.06025838
17:17:02|0.06025838
17:17:03|0.06025838
17:17:04|0.06025838
17:17:05|0.06025838
17:17:06|0.06025891
17:17:07|0.06023273
17:17:08|0.06023273
17:17:09|0.06023273
17:17:11|0.06023273
17:17:12|0.06025266
17:17:12|0.06023273
17:17:13|0.06023273
17:17:15|0.06023273
17:17:16|0.06023255
17:17:16|0.06023255
17:17:17|0.06023255
17:17:18|0.06023255
17:17:20|0.06023249
17:17:21|0.06023249
17:17:22|0.06023249
17:17:22|0.06023249
17:17:24|0.06023255
17:17:24|0.06023254
17:17:26|0.06020588
17:17:26|0.0602
17:17:27|0.0602
17:17:29|0.06019001
17:17:30|0.06019001
17:17:30|0.06019001
17:17:32|0.06019001
17:17:33|0.06018181
17:17:34|0.06018181
17:17:34|0.06019002
17:17:36|0.06019002
17:17:37|0.06018181
17:17:38|0.06018181
17:17:40|0.06018181
17:17:41|0.06018181
17:17:42|0.06019644
17:17:43|0.06019644
17:17:44|0.06019644
17:17:45|0.06019644
17:17:46|0.06018181
17:17:47|0.06018029
17:17:48|0.0601803
17:17:49|0.06016
17:17:49|0.06016
17:17:51|0.06016
17:17:52|0.06017833
17:17:53|0.06017833
17:17:54|0.06017833
17:17:54|0.06017833
17:17:56|0.06017833
17:17:57|0.0601772
17:17:58|0.0601772
17:17:59|0.06016
17:18:00|0.06016
17:18:01|0.0601772
17:18:02|0.06016001
17:18:04|0.06014901
17:18:04|0.06015685
17:18:05|0.06015685
17:18:06|0.06014901
17:18:07|0.06015027
17:18:09|0.06014615
17:18:09|0.06014615
17:18:10|0.06014614
17:18:12|0.06015027
17:18:13|0.06016
17:18:14|0.06016
17:18:15|0.06015027
17:18:16|0.06015666
17:18:17|0.06012592
17:18:18|0.06012592
17:18:19|0.06014617
17:18:20|0.06014617
17:18:21|0.06016026
17:18:22|0.06014618
17:18:24|0.06014618
17:18:24|0.06014617
17:18:26|0.06014618
17:18:27|0.06015609
17:18:28|0.06014617
17:18:29|0.06012033
17:18:30|0.06011807
17:18:31|0.06014216
17:18:32|0.06011807
17:18:33|0.06011765
17:18:34|0.06011764
17:18:35|0.06011764
17:18:36|0.06011111
17:18:37|0.06010466
17:18:38|0.06010466
17:18:39|0.06010466
17:18:41|0.06011765
17:18:42|0.0601061
17:18:43|0.0601061
17:18:44|0.06012603
17:18:45|0.06010601
17:18:46|0.0601118
17:18:47|0.0601118
17:18:48|0.0601118
17:18:49|0.0601118
17:18:49|0.06011585
17:18:50|0.06011678
17:18:51|0.06011678
17:18:52|0.06011711
17:18:53|0.06013171
17:18:54|0.06013171
17:18:55|0.06014983
17:18:57|0.06014999
17:18:57|0.06015
17:18:59|0.06015
17:19:00|0.06014983
17:19:01|0.06019996
17:19:02|0.06017698
17:19:03|0.06017698
17:19:04|0.06019961
17:19:05|0.06014983
17:19:06|0.06017698
17:19:07|0.06014295
17:19:08|0.06014295
17:19:09|0.06014295
17:19:10|0.06014295
17:19:11|0.06019479
17:19:12|0.06019479
17:19:14|0.06019479
17:19:14|0.06015263
17:19:16|0.06015263
17:19:16|0.06017055
17:19:17|0.06017055
17:19:18|0.06017055
17:19:19|0.06017055
17:19:20|0.06017055
17:19:21|0.06017055
17:19:23|0.06015002
17:19:24|0.06014296
17:19:24|0.06015824
17:19:25|0.06011825
17:19:26|0.06011825
17:19:27|0.060157
17:19:28|0.060157
17:19:29|0.060157
17:19:30|0.060157
17:19:32|0.06011825
17:19:32|0.06011821
17:19:33|0.06011204
17:19:34|0.06011204
17:19:35|0.06011204
17:19:37|0.06011821
17:19:37|0.06011826
17:19:39|0.06011826
17:19:39|0.06011825
17:19:40|0.06011825
17:19:42|0.0601118
17:19:43|0.06011181
17:19:44|0.06011181
17:19:45|0.06011181
17:19:46|0.0601118
17:19:48|0.0601118
17:19:48|0.06011179
17:19:49|0.06011179
17:19:51|0.06011179
17:19:51|0.06011179
17:19:53|0.06011174
17:19:54|0.06011174
17:19:55|0.06011174
17:19:55|0.06011826
17:19:56|0.06011826
17:19:57|0.06011179
17:19:59|0.06011443
17:20:00|0.06011443
17:20:01|0.06011179
17:20:01|0.06011179
17:20:02|0.06011179
17:20:03|0.06011179
17:20:07|0.06011179
17:20:08|0.06011443
17:20:08|0.06011955
17:20:09|0.06010236
17:20:10|0.06011646
17:20:12|0.06011646
17:20:12|0.06011646
17:20:13|0.06011821
17:20:14|0.06009978
17:20:15|0.06009978
17:20:16|0.06009963
17:20:18|0.06010442
17:20:18|0.06010442
17:20:20|0.06010442
17:20:21|0.06010442
17:20:21|0.06010442
17:20:23|0.0600799
17:20:24|0.0601118
17:20:25|0.0601118
17:20:26|0.0601118
17:20:27|0.0601118
17:20:28|0.06007309
17:20:29|0.06007309
17:20:30|0.06007309
17:20:31|0.06008437
17:20:32|0.06008437
17:20:33|0.06008437
17:20:34|0.06004107
17:20:35|0.06005101
17:20:36|0.06005101
17:20:37|0.06004094
17:20:38|0.06006339
17:20:39|0.06004094
17:20:40|0.06005086
17:20:41|0.06005086
17:20:43|0.06005082
17:20:44|0.06006764
17:20:44|0.06006764
17:20:46|0.06002458
17:20:47|0.06005558
17:20:48|0.06005558
17:20:49|0.06004374
17:20:50|0.06004375
17:20:51|0.06002519
17:20:52|0.06004373
17:20:54|0.06004373
17:20:54|0.06004374
17:20:56|0.06004374
17:20:57|0.06004374
17:20:59|0.06006776
17:20:59|0.0601118
17:21:00|0.0601118
17:21:01|0.06012176
17:21:02|0.06012176
17:21:03|0.06012176
17:21:04|0.06012775
17:21:05|0.06012775
17:21:06|0.06011569
17:21:07|0.06011567
17:21:08|0.06011567
17:21:09|0.06012928
17:21:10|0.060157
17:21:11|0.06018983
17:21:12|0.06018983
17:21:14|0.06023168
17:21:15|0.06023168
17:21:15|0.06023168
17:21:16|0.06017131
17:21:17|0.06017131
17:21:19|0.06021221
17:21:19|0.06013122
17:21:21|0.06013038
17:21:21|0.06013037
17:21:22|0.06012777
17:21:23|0.06012777
17:21:24|0.06012777
17:21:25|0.06013032
17:21:26|0.06013032
17:21:27|0.06014109
17:21:28|0.0601471
17:21:29|0.06013122
17:21:30|0.06013122
17:21:31|0.06012796
17:21:32|0.06013001
17:21:33|0.06011181
17:21:34|0.06011181
17:21:35|0.06011181
17:21:36|0.06011181
17:21:38|0.06011198
17:21:38|0.06011713
17:21:39|0.06011181
17:21:40|0.06011181
17:21:41|0.06011181
17:21:43|0.06011181
17:21:44|0.06011181
17:21:44|0.06008459
17:21:47|0.06008459
17:21:49|0.06007803
17:21:50|0.06007803
17:21:51|0.06009617
17:21:52|0.06008459
17:21:53|0.06008459
17:21:54|0.0600847
17:21:54|0.06008471
17:21:56|0.06008471
17:21:56|0.06010615
17:21:58|0.06010615
17:21:58|0.06013451
17:21:59|0.06013451
17:22:00|0.06015311
17:22:01|0.06013451
17:22:03|0.06013451
17:22:03|0.06013451
17:22:05|0.06013451
17:22:06|0.06013451
17:22:06|0.06013451
17:22:08|0.06016513
17:22:09|0.0601748
17:22:10|0.06020645
17:22:10|0.06017473
17:22:11|0.06021216
17:22:13|0.06021216
17:22:13|0.06022429
17:22:15|0.06022429
17:22:16|0.06022429
17:22:17|0.06022429
17:22:18|0.06022429
17:22:19|0.0602244
17:22:20|0.0602244
17:22:21|0.06019887
17:22:22|0.06019887
17:22:23|0.06019887
17:22:24|0.06021922
17:22:25|0.06021922
17:22:26|0.06020975
17:22:27|0.06020968
17:22:28|0.06019964
17:22:29|0.06019964
17:22:30|0.06019964
17:22:31|0.06021999
17:22:32|0.06021999
17:22:33|0.06020976
17:22:34|0.06020976
17:22:35|0.06020976
17:22:36|0.06020976
17:22:37|0.06020976
17:22:38|0.06017473
17:22:39|0.06017473
17:22:40|0.06017473
17:22:41|0.06017473
17:22:42|0.06017473
17:22:43|0.06017473
17:22:45|0.06017474
17:22:46|0.060193
17:22:47|0.060193
17:22:48|0.06014527
17:22:49|0.06017083
17:22:50|0.06017083
17:22:51|0.06013451
17:22:52|0.06014435
17:22:53|0.06014435
17:22:54|0.06011181
17:22:56|0.06011181
17:22:57|0.06011181
17:22:58|0.06011153
17:22:59|0.06011153
17:23:00|0.06008526
17:23:01|0.06008526
17:23:02|0.06010127
17:23:03|0.06010127
17:23:04|0.06010127
17:23:05|0.06010127
17:23:05|0.06010129
17:23:06|0.06010129
17:23:07|0.06010129
17:23:09|0.06010129
17:23:09|0.0601013
17:23:10|0.06010129
17:23:12|0.06010129
17:23:12|0.06010129
17:23:13|0.06006784
17:23:14|0.06005543
17:23:16|0.06005543
17:23:17|0.06009902
17:23:18|0.06009902
17:23:19|0.06009902
17:23:20|0.06009902
17:23:20|0.06009902
17:23:22|0.06009902
17:23:23|0.06006474
17:23:23|0.06010979
17:23:25|0.06010139
17:23:26|0.06005384
17:23:27|0.06004828
17:23:27|0.06005
17:23:28|0.06004828
17:23:29|0.06004828
17:23:31|0.06004828
17:23:32|0.06004828
17:23:33|0.06004828
17:23:34|0.06005099
17:23:34|0.06008283
17:23:35|0.06009493
17:23:37|0.06009493
17:23:37|0.06009902
17:23:39|0.06012084
17:23:40|0.06013409
17:23:41|0.06006061
17:23:42|0.0601149
17:23:43|0.06016274
17:23:44|0.06013416
17:23:45|0.06013415
17:23:47|0.0601682
17:23:49|0.06016802
17:23:50|0.06016802
17:23:51|0.06016802
17:23:53|0.06016802
17:23:54|0.06016802
17:23:54|0.06016802
17:23:55|0.0601172
17:23:56|0.0601172
17:23:58|0.0601172
17:23:59|0.06015349
17:24:00|0.06015349
17:24:00|0.06015349
17:24:02|0.06015349
17:24:02|0.06011718
17:24:03|0.06011718
17:24:05|0.06011718
17:24:06|0.06011718
17:24:07|0.06007141
17:24:08|0.06006692
17:24:09|0.06006692
17:24:10|0.06012356
17:24:11|0.06012356
17:24:12|0.06012356
17:24:13|0.06012356
17:24:14|0.06009295
17:24:15|0.06009261
17:24:17|0.060092
17:24:18|0.06006793
17:24:19|0.06006801
17:24:19|0.0600682
17:24:21|0.06006813
17:24:21|0.06006798
17:24:22|0.06007349
17:24:23|0.06007357
17:24:24|0.06007363
17:24:25|0.06007363
17:24:26|0.06007388
17:24:27|0.06007378
17:24:28|0.06006865
17:24:29|0.06006865
17:24:30|0.06006865
17:24:31|0.06006865
17:24:32|0.06006814
17:24:34|0.06006814
17:24:34|0.06006814
17:24:36|0.06006813
17:24:36|0.0600619
17:24:38|0.0600619
17:24:38|0.06006081
17:24:39|0.06006081
17:24:40|0.06006081
17:24:41|0.06006289
17:24:42|0.06006291
17:24:44|0.06006291
17:24:44|0.06006302
17:24:46|0.06006302
17:24:47|0.0600676
17:24:48|0.06006766
17:24:49|0.06006766
17:24:50|0.0600676
17:24:51|0.06009481
17:24:52|0.06009481
17:24:53|0.06009481
17:24:54|0.06006766
17:24:55|0.06006766
17:24:56|0.0600676
17:24:57|0.06006082
17:24:58|0.06008141
17:25:00|0.06006081
17:25:00|0.06006081
17:25:01|0.06006081
17:25:02|0.06006081
17:25:04|0.06006081
17:25:04|0.06008763
17:25:05|0.06008763
17:25:06|0.06008763
17:25:08|0.06008763
17:25:09|0.06012355
17:25:09|0.06010409
17:25:10|0.06010409
17:25:11|0.06012355
17:25:13|0.06010423
17:25:14|0.06010423
17:25:14|0.06010423
17:25:15|0.06010423
17:25:16|0.06013537
17:25:17|0.06011006
17:25:18|0.06011018
17:25:19|0.06011018
17:25:20|0.06011018
17:25:22|0.06011018
17:25:22|0.06013533
17:25:23|0.06011018
17:25:25|0.06011018
17:25:25|0.06011018
17:25:26|0.06010409
17:25:27|0.06010998
17:25:28|0.06010998
17:25:30|0.06008155
17:25:30|0.06008155
17:25:31|0.06010407
17:25:33|0.06010407
17:25:33|0.06010407
17:25:35|0.06010407
17:25:35|0.06010407
17:25:37|0.06010393
17:25:38|0.06010393
17:25:39|0.06010393
17:25:40|0.06010393
17:25:41|0.06010408
17:25:42|0.06010407
17:25:43|0.06010407
17:25:44|0.06010407
17:25:45|0.06010407
17:25:46|0.06010393
17:25:48|0.06002689
17:25:49|0.06002757
17:25:50|0.06002757
17:25:50|0.06002757
17:25:52|0.06003725
17:25:53|0.06003725
17:25:54|0.06003725
17:25:55|0.06003803
17:25:56|0.06003803
17:25:57|0.06002719
17:25:58|0.0600272
17:25:59|0.0600272
17:26:00|0.0600272
17:26:01|0.06005131
17:26:02|0.06002725
17:26:03|0.06002726
17:26:04|0.06001231
17:26:05|0.06001231
17:26:06|0.06001231
17:26:07|0.06001231
17:26:08|0.06001232
17:26:09|0.06001232
17:26:10|0.06001232
17:26:11|0.06001231
17:26:12|0.06006367
17:26:13|0.06006367
17:26:14|0.06006367
17:26:15|0.06005663
17:26:17|0.06005663
17:26:18|0.06005663
17:26:19|0.06005663
17:26:20|0.06005665
17:26:20|0.06005034
17:26:21|0.06006357
17:26:22|0.06006357
17:26:23|0.06006357
17:26:24|0.06005591
17:26:26|0.06005583
17:26:26|0.06005583
17:26:27|0.06005583
17:26:28|0.06005427
17:26:29|0.06005427
17:26:30|0.06005427
17:26:31|0.06005382
17:26:32|0.06005382
17:26:33|0.0600266
17:26:34|0.06003295
17:26:35|0.06002064
17:26:37|0.06002064
17:26:37|0.06002061
17:26:38|0.06003999
17:26:39|0.06003999
17:26:41|0.06002075
17:26:41|0.06002075
17:26:42|0.06002075
17:26:43|0.06002063
17:26:44|0.06000059
17:26:45|0.06000059
17:26:47|0.06000259
17:26:48|0.05999
17:26:49|0.05992993
17:26:51|0.05991784
17:26:52|0.059918
17:26:52|0.05987958
17:26:53|0.05985002
17:26:54|0.05987565
17:26:55|0.05986635
17:26:56|0.05986635
17:26:57|0.05987623
17:26:59|0.0599
17:27:00|0.05988613
17:27:01|0.05988615
17:27:02|0.05988615
17:27:03|0.05988613
17:27:03|0.05990628
17:27:05|0.05988617
17:27:06|0.05988615
17:27:07|0.05988614
17:27:09|0.05988614
17:27:10|0.05988613
17:27:10|0.05988625
17:27:12|0.05988621
17:27:13|0.05988619
17:27:13|0.05988616
17:27:15|0.05988615
17:27:15|0.05988552
17:27:16|0.05986627
17:27:17|0.05986745
17:27:18|0.05986823
17:27:19|0.05986823
17:27:20|0.05986823
17:27:22|0.05986627
17:27:23|0.05983334
17:27:24|0.05985728
17:27:25|0.05985727
17:27:25|0.05981368
17:27:26|0.05983334
17:27:28|0.05985219
17:27:29|0.05985239
17:27:29|0.05985233
17:27:31|0.05985233
17:27:31|0.0598348
17:27:33|0.05982881
17:27:34|0.05983402
17:27:35|0.05980046
17:27:35|0.0598
17:27:37|0.05979773
17:27:38|0.05981683
17:27:39|0.05979643
17:27:40|0.05981353
17:27:41|0.05981353
17:27:42|0.05970952
17:27:42|0.05975055
17:27:44|0.05975055
17:27:45|0.05972072
17:27:46|0.05967579
17:27:47|0.05966999
17:27:48|0.05964001
17:27:50|0.05768417
17:27:50|0.05794144
17:27:51|0.05836065
17:27:52|0.05836883
17:27:54|0.05843555
17:27:55|0.05846921
17:27:56|0.05842985
17:27:57|0.0584793
17:27:57|0.05847791
17:27:59|0.05850438
17:27:59|0.0584462
17:28:01|0.05839311
17:28:02|0.0584709
17:28:03|0.05847792
17:28:03|0.05855086
17:28:04|0.05859582
17:28:05|0.05860008
17:28:07|0.05860614
17:28:08|0.05860581
17:28:08|0.0587581
17:28:10|0.05866065
17:28:10|0.0586877
17:28:11|0.05874301
17:28:12|0.05879794
17:28:14|0.05883192
17:28:15|0.05882389
17:28:16|0.05882848
17:28:17|0.05879867
17:28:18|0.0588253
17:28:18|0.05879789
17:28:20|0.05896134
17:28:21|0.05893241
17:28:22|0.05892098
17:28:23|0.05892098
17:28:24|0.05894296
17:28:24|0.05894297
17:28:25|0.05890972
17:28:27|0.05892097
17:28:27|0.05893553
17:28:29|0.05903143
17:28:30|0.05903145
17:28:30|0.05904271
17:28:32|0.05904271
17:28:33|0.05904607
17:28:34|0.05905881
17:28:35|0.05905881
17:28:36|0.05903473
17:28:36|0.05904504
17:28:38|0.05903475
17:28:39|0.05903474
17:28:40|0.05908131
17:28:41|0.0590909
17:28:42|0.0590909
17:28:42|0.05910106
17:28:44|0.05906537
17:28:45|0.05906537
17:28:45|0.05906536
17:28:46|0.05905377
17:28:48|0.05908574
17:28:48|0.05908049
17:28:51|0.05905406
17:28:51|0.05908039
17:28:53|0.05908574
17:28:53|0.0590724
17:28:54|0.05906268
17:28:55|0.05912547
17:28:57|0.05908305
17:28:57|0.05912432
17:28:58|0.05908305
17:29:00|0.05907781
17:29:00|0.05907476
17:29:01|0.05907489
17:29:03|0.059089
17:29:04|0.05910411
17:29:05|0.05908902
17:29:06|0.05909244
17:29:07|0.05909244
17:29:07|0.05911801
17:29:09|0.05916318
17:29:10|0.0591287
17:29:11|0.0591289
17:29:12|0.0591289
17:29:13|0.05916666
17:29:14|0.05916002
17:29:15|0.05916002
17:29:16|0.05916561
17:29:18|0.05916
17:29:18|0.05916318
17:29:19|0.05918159
17:29:20|0.05916665
17:29:21|0.05913179
17:29:22|0.05920036
17:29:23|0.05917651
17:29:25|0.05917651
17:29:25|0.0592169
17:29:27|0.0592169
17:29:27|0.05920101
17:29:28|0.05927025
17:29:29|0.05929267
17:29:30|0.05929282
17:29:31|0.05932239
17:29:32|0.05927794
17:29:33|0.05927732
17:29:35|0.05923715
17:29:35|0.05925278
17:29:37|0.05926458
17:29:37|0.05926352
17:29:38|0.05927794
17:29:39|0.05926457
17:29:40|0.05924569
17:29:41|0.0591781
17:29:42|0.0591781
17:29:43|0.05922
17:29:44|0.05922
17:29:46|0.0592368
17:29:46|0.05916673
17:29:47|0.05910411
17:29:49|0.05918537
17:29:50|0.05920961
17:29:51|0.05916615
17:29:51|0.05916615
17:29:53|0.0591822
17:29:54|0.05912733
17:29:55|0.05915
17:29:56|0.05915936
17:29:58|0.0591822
17:29:59|0.05912733
17:29:59|0.05910623
17:30:01|0.05903473
17:30:02|0.05907248
17:30:03|0.05911034
17:30:04|0.0591389
17:30:04|0.05914623
17:30:05|0.05918199
17:30:07|0.05918199
17:30:08|0.05916709
17:30:09|0.05915523
17:30:10|0.05920036
17:30:11|0.05926518
17:30:13|0.05932368
17:30:13|0.05930271
17:30:15|0.05930271
17:30:15|0.05936049
17:30:16|0.05936426
17:30:18|0.05936372
17:30:18|0.05931945
17:30:19|0.05930294
17:30:20|0.05930301
17:30:21|0.05934441
17:30:22|0.05928775
17:30:24|0.0593212
17:30:24|0.05930061
17:30:25|0.05930061
17:30:26|0.05930019
17:30:27|0.05928821
17:30:28|0.05928821
17:30:29|0.05928819
17:30:31|0.05926834
17:30:32|0.05926454
17:30:33|0.05926454
17:30:33|0.05926454
17:30:35|0.05923724
17:30:36|0.05923724
17:30:36|0.05923724
17:30:37|0.05923826
17:30:38|0.05923712
17:30:39|0.05923712
17:30:40|0.05923717
17:30:41|0.0592
17:30:42|0.05923669
17:30:44|0.05923718
17:30:44|0.05923718
17:30:45|0.05923718
17:30:46|0.05923718
17:30:47|0.05923718
17:30:48|0.05923717
17:30:49|0.05923718
17:30:51|0.0592376
17:30:52|0.05923718
17:30:53|0.05923717
17:30:54|0.05923718
17:30:55|0.05923718
17:30:56|0.059208
17:30:58|0.05923704
17:30:59|0.05923704
17:31:00|0.0592376
17:31:00|0.0592376
17:31:02|0.0592376
17:31:03|0.0592376
17:31:04|0.0592376
17:31:05|0.0592376
17:31:06|0.05923999
17:31:07|0.05928637
17:31:08|0.05930337
17:31:09|0.05931945
17:31:10|0.05933781
17:31:11|0.05932155
17:31:12|0.05932155
17:31:13|0.05936254
17:31:14|0.05936423
17:31:15|0.05932119
17:31:16|0.05932119
17:31:17|0.05934692
17:31:18|0.0593634
17:31:19|0.0593634
17:31:20|0.05933781
17:31:21|0.05933782
17:31:22|0.05936339
17:31:23|0.05935072
17:31:24|0.05935793
17:31:25|0.0593507
17:31:26|0.05936254
17:31:27|0.05936254
17:31:28|0.05936254
17:31:29|0.05932157
17:31:30|0.05935071
17:31:31|0.05935071
17:31:32|0.05932671
17:31:33|0.05936254
17:31:34|0.05936254
17:31:35|0.05936253
17:31:36|0.05936253
17:31:37|0.05936426
17:31:38|0.05936984
17:31:39|0.05936984
17:31:40|0.05936984
17:31:41|0.05936984
17:31:42|0.05936984
17:31:43|0.05936984
17:31:44|0.05937439
17:31:45|0.05937453
17:31:47|0.05937051
17:31:47|0.0594156
17:31:48|0.05940375
17:31:49|0.05944532
17:31:50|0.05944532
17:31:51|0.05945324
17:31:53|0.05944532
17:31:54|0.05944532
17:31:54|0.05944532
17:31:57|0.05942152
17:31:57|0.05937437
17:31:58|0.05940963
17:31:59|0.0593744
17:32:00|0.05936984
17:32:02|0.05934443
17:32:03|0.05933258
17:32:04|0.05936984
17:32:05|0.05933096
17:32:05|0.05938618
17:32:07|0.05937001
17:32:07|0.05943082
17:32:09|0.05936984
17:32:10|0.05942925
17:32:10|0.05946317
17:32:12|0.05946316
17:32:12|0.05941891
17:32:14|0.05945068
17:32:15|0.05941937
17:32:15|0.05942056
17:32:17|0.0594246
17:32:18|0.05946703
17:32:19|0.05944307
17:32:20|0.05944253
17:32:21|0.0594875
17:32:22|0.05952441
17:32:23|0.0595244
17:32:24|0.05952438
17:32:25|0.05952421
17:32:26|0.05947427
17:32:27|0.05944531
17:32:28|0.05945266
17:32:29|0.05939472
17:32:30|0.05938494
17:32:31|0.05936984
17:32:32|0.05936983
17:32:33|0.05936983
17:32:34|0.05936984
17:32:35|0.05936984
17:32:36|0.05936984
17:32:37|0.05936984
17:32:38|0.05931945
17:32:39|0.0593
17:32:40|0.05932635
17:32:41|0.0593
17:32:42|0.05932602
17:32:43|0.05933232
17:32:44|0.05932242
17:32:45|0.05932242
17:32:46|0.05936974
17:32:47|0.05930468
17:32:48|0.059292
17:32:49|0.059292
17:32:50|0.05929173
17:32:51|0.05925307
17:32:52|0.059225
17:32:53|0.059225
17:32:55|0.0592
17:32:56|0.0592
17:32:56|0.05922003
17:32:58|0.05922001
17:32:59|0.05922637
17:33:00|0.05922001
17:33:00|0.05922
17:33:02|0.0592196
17:33:02|0.0592094
17:33:04|0.0592094
17:33:04|0.0592378
17:33:05|0.05923843
17:33:06|0.05928879
17:33:08|0.05928776
17:33:09|0.05928721
17:33:09|0.0592436
17:33:11|0.05931729
17:33:11|0.05929199
17:33:13|0.05928776
17:33:13|0.05930617
17:33:15|0.05930617
17:33:16|0.05932997
17:33:17|0.05928776
17:33:17|0.05928776
17:33:19|0.05930608
17:33:20|0.05930608
17:33:21|0.05930009
17:33:22|0.05930009
17:33:23|0.05925264
17:33:24|0.05926974
17:33:25|0.05922965
17:33:27|0.05928969
17:33:27|0.05928969
17:33:29|0.05928969
17:33:30|0.0593
17:33:31|0.0593
17:33:31|0.05925567
17:33:32|0.0593
17:33:34|0.0593
17:33:35|0.0593
17:33:36|0.0593
17:33:37|0.05927643
17:33:38|0.05920002
17:33:38|0.05917434
17:33:39|0.05917436
17:33:40|0.05920521
17:33:42|0.05918149
17:33:42|0.05920849
17:33:44|0.05920958
17:33:45|0.05920958
17:33:46|0.05920938
17:33:47|0.05920938
17:33:48|0.05918151
17:33:49|0.05919955
17:33:50|0.05920188
17:33:51|0.05920188
17:33:52|0.05917448
17:33:53|0.05918
17:33:54|0.05918
17:33:56|0.05918
17:33:58|0.05918153
17:33:58|0.05917443
17:33:59|0.05917447
17:34:00|0.05915
17:34:01|0.05915
17:34:02|0.05915
17:34:03|0.05915
17:34:04|0.05916373
17:34:05|0.05917902
17:34:06|0.05911188
17:34:08|0.05911189
17:34:11|0.05915046
17:34:12|0.05915001
17:34:13|0.05915082
17:34:14|0.05915143
17:34:15|0.05923224
17:34:16|0.05919354
17:34:17|0.05919398
17:34:18|0.05919398
17:34:19|0.05919398
17:34:20|0.05919398
17:34:21|0.05926435
17:34:22|0.05928872
17:34:23|0.05928872
17:34:25|0.05933569
17:34:26|0.05936983
17:34:27|0.05927286
17:34:28|0.05924864
17:34:29|0.05926
17:34:30|0.05926
17:34:30|0.05921447
17:34:31|0.05925995
17:34:32|0.05925995
17:34:34|0.05922745
17:34:35|0.05922745
17:34:36|0.0592437
17:34:37|0.05925078
17:34:38|0.05924386
17:34:39|0.05924386
17:34:40|0.05927464
17:34:41|0.05925143
17:34:42|0.05925078
17:34:43|0.05925078
17:34:43|0.05919276
17:34:45|0.05925484
17:34:46|0.05925484
17:34:47|0.05920939
17:34:47|0.05921361
17:34:48|0.05916994
17:34:50|0.05916994
17:34:51|0.05919273
17:34:52|0.05919273
17:34:53|0.05919276
17:34:53|0.05922077
17:34:55|0.05922077
17:34:56|0.05919274
17:34:58|0.05919
17:34:58|0.05921353
17:34:59|0.05921353
17:35:01|0.05921353
17:35:02|0.05921361
17:35:04|0.05918991
17:35:05|0.05918991
17:35:06|0.05921353
17:35:07|0.05919007
17:35:08|0.05921353
17:35:09|0.05921361
17:35:10|0.05927946
17:35:12|0.05928638
17:35:12|0.05929773
17:35:13|0.05929773
17:35:14|0.059246
17:35:15|0.0592622
17:35:16|0.05926297
17:35:17|0.05929773
17:35:18|0.05929773
17:35:19|0.05924561
17:35:20|0.05925
17:35:21|0.05925
17:35:22|0.05929774
17:35:23|0.05929774
17:35:25|0.05930105
17:35:25|0.05930151
17:35:26|0.05930151
17:35:27|0.05930942
17:35:29|0.05930942
17:35:29|0.05930942
17:35:30|0.05930942
17:35:31|0.05930941
17:35:32|0.05930942
17:35:33|0.05930942
17:35:34|0.05930943
17:35:35|0.0593285
17:35:36|0.0593469
17:35:37|0.05932867
17:35:38|0.05934691
17:35:39|0.05934691
17:35:40|0.05934691
17:35:41|0.05939466
17:35:42|0.05939466
17:35:43|0.0594109
17:35:45|0.05937422
17:35:45|0.05937422
17:35:46|0.0593741
17:35:47|0.05940171
17:35:49|0.05940171
17:35:49|0.05940171
17:35:50|0.05939827
17:35:51|0.05939822
17:35:52|0.05937465
17:35:53|0.0593469
17:35:54|0.05928638
17:35:56|0.05926332
17:35:57|0.0592282
17:35:59|0.05920541
17:35:59|0.05917541
17:36:01|0.05916661
17:36:02|0.05920134
17:36:03|0.05920541
17:36:04|0.0591822
17:36:05|0.0591925
17:36:06|0.0591925
17:36:07|0.05923122
17:36:08|0.05923122
17:36:09|0.0592054
17:36:10|0.05920539
17:36:11|0.05919319
17:36:12|0.05919216
17:36:13|0.05919216
17:36:14|0.05917541
17:36:15|0.0591666
17:36:16|0.0591666
17:36:17|0.05917
17:36:18|0.05917
17:36:19|0.05917
17:36:20|0.05919316
17:36:21|0.05919316
17:36:22|0.05919307
17:36:23|0.05919571
17:36:24|0.05917566
17:36:25|0.05917564
17:36:26|0.05917564
17:36:27|0.05917564
17:36:28|0.05916001
17:36:29|0.05916001
17:36:30|0.05916001
17:36:31|0.05916002
17:36:32|0.05916
17:36:33|0.05916
17:36:34|0.05916
17:36:35|0.05916
17:36:36|0.05916
17:36:37|0.05916
17:36:39|0.05915319
17:36:39|0.05915319
17:36:41|0.05914412
17:36:41|0.05916001
17:36:43|0.05916001
17:36:44|0.05916001
17:36:44|0.0590747
17:36:45|0.0590747
17:36:47|0.05903699
17:36:47|0.05903697
17:36:49|0.05902193
17:36:49|0.05902194
17:36:50|0.05902194
17:36:51|0.05900896
17:36:52|0.05903697
17:36:53|0.05900245
17:36:55|0.05900245
17:36:56|0.05900926
17:36:57|0.05901401
17:36:58|0.059
17:36:59|0.059
17:37:01|0.05901387
17:37:02|0.05899815
17:37:03|0.05897007
17:37:03|0.05897257
17:37:05|0.05901346
17:37:06|0.0589702
17:37:07|0.0589702
17:37:08|0.05900151
17:37:09|0.05899995
17:37:10|0.059
17:37:11|0.05898779
17:37:12|0.05896661
17:37:13|0.05898777
17:37:14|0.05896661
17:37:15|0.05896661
17:37:15|0.0589666
17:37:17|0.05897527
17:37:17|0.059
17:37:19|0.05900245
17:37:20|0.05899011
17:37:21|0.05903697
17:37:22|0.05901461
17:37:23|0.05901461
17:37:23|0.05883105
17:37:25|0.05884233
17:37:26|0.05885274
17:37:27|0.05877523
17:37:28|0.05869256
17:37:29|0.05871553
17:37:30|0.05871548
17:37:32|0.05871555
17:37:33|0.05871554
17:37:34|0.05869828
17:37:34|0.05869841
17:37:36|0.05879819
17:37:37|0.05883269
17:37:38|0.05883269
17:37:39|0.0587796
17:37:40|0.058
17:37:41|0.05846857
17:37:42|0.05838874
17:37:43|0.05844118
17:37:44|0.0585414
17:37:45|0.05852369
17:37:45|0.05850017
17:37:47|0.05898694
17:37:48|0.05883904
17:37:49|0.05881015
17:37:50|0.05890698
17:37:51|0.05890694
17:37:52|0.05882535
17:37:54|0.05882636
17:37:54|0.0588998
17:37:55|0.05889971
17:37:57|0.05881555
17:37:57|0.05887137
17:38:00|0.05887166
17:38:01|0.05882537
17:38:02|0.05882537
17:38:02|0.05801447
17:38:04|0.05833129
17:38:04|0.05833806
17:38:06|0.0583862
17:38:06|0.058368
17:38:08|0.0584136
17:38:09|0.05849087
17:38:09|0.05857141
17:38:11|0.05855134
17:38:11|0.05860963
17:38:12|0.05850323
17:38:14|0.05857805
17:38:15|0.05840839
17:38:16|0.05855081
17:38:17|0.05845339
17:38:18|0.05854939
17:38:19|0.05845617
17:38:20|0.05849984
17:38:21|0.05849988
17:38:22|0.05859665
17:38:23|0.05855184
17:38:24|0.05859659
17:38:25|0.05859659
17:38:26|0.0586477
17:38:27|0.05864769
17:38:28|0.05864775
17:38:29|0.05864774
17:38:30|0.05862965
17:38:31|0.05861103
17:38:32|0.0586031
17:38:33|0.05855312
17:38:35|0.05844992
17:38:35|0.0584
17:38:36|0.05846873
17:38:37|0.0585155
17:38:38|0.05846876
17:38:39|0.05846876
17:38:40|0.0585
17:38:41|0.05847605
17:38:43|0.05851795
17:38:44|0.0584685
17:38:44|0.05845451
17:38:46|0.0584691
17:38:46|0.05846871
17:38:47|0.0584891
17:38:48|0.0584574
17:38:49|0.0585
17:38:50|0.05848866
17:38:51|0.0585155
17:38:52|0.05848545
17:38:53|0.05856613
17:38:55|0.05857276
17:38:55|0.05857273
17:38:56|0.05858242
17:38:57|0.05858182
17:38:58|0.0586
17:38:59|0.05859996
17:39:01|0.05859996
17:39:01|0.05859992
17:39:03|0.05857289
17:39:04|0.0586
17:39:04|0.05864774
17:39:06|0.05860819
17:39:07|0.05860821
17:39:08|0.05861747
17:39:09|0.05871995
17:39:10|0.05875199
17:39:11|0.05879689
17:39:11|0.05879689
17:39:12|0.05875543
17:39:14|0.05877017
17:39:15|0.05876916
17:39:16|0.05869982
17:39:17|0.05865472
17:39:18|0.0586827
17:39:19|0.05868194
17:39:20|0.05863309
17:39:21|0.05857813
17:39:22|0.0586323
17:39:23|0.0586323
17:39:23|0.05863092
17:39:25|0.05863091
17:39:26|0.05863091
17:39:27|0.05863835
17:39:28|0.05862082
17:39:29|0.05862082
17:39:30|0.05862082
17:39:31|0.05865286
17:39:32|0.05865019
17:39:33|0.05864296
17:39:34|0.05866777
17:39:35|0.05866097
17:39:36|0.05865103
17:39:37|0.05865285
17:39:38|0.05865286
17:39:39|0.05868731
17:39:40|0.05868532
17:39:41|0.0586246
17:39:42|0.0586246
17:39:43|0.0586309
17:39:44|0.05863458
17:39:45|0.05864458
17:39:46|0.05866916
17:39:47|0.05865458
17:39:48|0.05867068
17:39:49|0.05864876
17:39:50|0.05864876
17:39:51|0.05864876
17:39:52|0.05864876
17:39:53|0.05866757
17:39:54|0.05866756
17:39:55|0.05865
17:39:56|0.05865
17:39:57|0.05864876
17:39:58|0.05864876
17:39:59|0.05862626
17:40:00|0.05868532
17:40:01|0.05866728
17:40:02|0.05856787
17:40:03|0.05859262
17:40:05|0.05857831
17:40:05|0.0585976
17:40:06|0.05850631
17:40:08|0.05847556
17:40:08|0.05849795
17:40:10|0.05847058
17:40:11|0.05849798
17:40:12|0.05846816
17:40:13|0.05849768
17:40:14|0.05849768
17:40:15|0.05849669
17:40:16|0.05848583
17:40:17|0.05846823
17:40:17|0.05849794
17:40:19|0.05849794
17:40:20|0.05849762
17:40:21|0.0585748
17:40:21|0.0585535
17:40:23|0.05855091
17:40:24|0.05859254
17:40:25|0.05859323
17:40:25|0.05859305
17:40:27|0.05855772
17:40:27|0.05855773
17:40:29|0.05855773
17:40:29|0.05855091
17:40:31|0.05853909
17:40:31|0.05850891
17:40:33|0.05855769
17:40:34|0.05852874
17:40:35|0.05855152
17:40:35|0.05855152
17:40:37|0.05855771
17:40:38|0.05855773
17:40:38|0.05855152
17:40:40|0.05855152
17:40:41|0.05852874
17:40:41|0.05850887
17:40:43|0.05852874
17:40:44|0.05854792
17:40:44|0.05854782
17:40:45|0.05850135
17:40:47|0.05852789
17:40:48|0.05852485
17:40:49|0.05852485
17:40:50|0.05850419
17:40:51|0.05852801
17:40:52|0.05851419
17:40:53|0.05851419
17:40:54|0.05854788
17:40:55|0.05850378
17:40:56|0.05850378
17:40:57|0.05845726
17:40:58|0.05845157
17:40:59|0.05843949
17:41:00|0.05843107
17:41:01|0.05843107
17:41:03|0.05841842
17:41:04|0.05841018
17:41:05|0.05842513
17:41:05|0.05842513
17:41:07|0.05844105
17:41:08|0.05843107
17:41:09|0.05845862
17:41:10|0.05847105
17:41:11|0.05849093
17:41:12|0.05845288
17:41:13|0.05845288
17:41:15|0.05844341
17:41:16|0.05848271
17:41:16|0.05846102
17:41:18|0.05846102
17:41:19|0.05848007
17:41:20|0.05846313
17:41:21|0.05845288
17:41:21|0.05841842
17:41:22|0.05841849
17:41:24|0.05838615
17:41:25|0.05843139
17:41:25|0.05835867
17:41:27|0.05830285
17:41:28|0.05825389
17:41:29|0.05825389
17:41:31|0.05830287
17:41:31|0.05815398
17:41:33|0.05822131
17:41:33|0.05818186
17:41:35|0.05818339
17:41:35|0.05818361
17:41:36|0.05820566
17:41:37|0.05820562
17:41:39|0.05821721
17:41:39|0.05815733
17:41:41|0.05815797
17:41:41|0.05818361
17:41:42|0.05814944
17:41:44|0.05814121
17:41:44|0.0581461
17:41:45|0.05811034
17:41:47|0.05801585
17:41:48|0.0580291
17:41:48|0.05806637
17:41:49|0.05804792
17:41:50|0.05803035
17:41:52|0.05799546
17:41:52|0.05796608
17:41:54|0.05799517
17:41:55|0.05789044
17:41:56|0.05773714
17:41:57|0.05752832
17:41:57|0.05753698
17:41:58|0.05765325
17:41:59|0.05764519
17:42:01|0.05760001
17:42:01|0.05770535
17:42:03|0.0576999
17:42:05|0.05773714
17:42:06|0.05780967
17:42:06|0.05787836
17:42:07|0.05789214
17:42:09|0.0578246
17:42:09|0.05789169
17:42:10|0.0579407
17:42:12|0.05786319
17:42:12|0.05786465
17:42:13|0.05773713
17:42:14|0.05785707
17:42:15|0.05780971
17:42:17|0.05787637
17:42:17|0.0578559
17:42:18|0.0578559
17:42:19|0.05787349
17:42:20|0.05788357
17:42:21|0.05790801
17:42:23|0.05787349
17:42:24|0.05789556
17:42:25|0.05789556
17:42:26|0.05789545
17:42:27|0.05791443
17:42:27|0.05789608
17:42:28|0.05787349
17:42:29|0.05789643
17:42:30|0.05789886
17:42:31|0.05789602
17:42:32|0.0578936
17:42:33|0.05791879
17:42:34|0.05793357
17:42:36|0.05787648
17:42:37|0.05789644
17:42:37|0.05789891
17:42:39|0.0579434
17:42:39|0.05789553
17:42:41|0.05798501
17:42:41|0.058
17:42:42|0.05795795
17:42:44|0.05794314
17:42:44|0.05792369
17:42:45|0.05792963
17:42:46|0.05780002
17:42:47|0.0578371
17:42:49|0.05791417
17:42:49|0.05793345
17:42:50|0.05794345
17:42:51|0.05798347
17:42:52|0.05798401
17:42:54|0.05798387
17:42:54|0.05798347
17:42:55|0.0579744
17:42:56|0.05795851
17:42:57|0.05803583
17:42:58|0.05798372
17:42:59|0.05805675
17:43:00|0.05805675
17:43:01|0.05798402
17:43:02|0.05802686
17:43:03|0.05803243
17:43:05|0.05808235
17:43:05|0.05808235
17:43:08|0.0580849
17:43:09|0.0581943
17:43:09|0.05816685
17:43:11|0.05816685
17:43:11|0.05816165
17:43:13|0.05808423
17:43:14|0.05812861
17:43:15|0.05808549
17:43:16|0.05812773
17:43:18|0.05808129
17:43:18|0.05803583
17:43:20|0.05803657
17:43:21|0.05803583
17:43:21|0.05804295
17:43:22|0.05806315
17:43:23|0.05807234
17:43:24|0.05810354
17:43:26|0.0580422
17:43:26|0.05807203
17:43:27|0.05803967
17:43:29|0.05778363
17:43:29|0.0578647
17:43:30|0.05783417
17:43:31|0.05775698
17:43:32|0.05771939
17:43:33|0.05765326
17:43:34|0.05760591
17:43:35|0.05762274
17:43:36|0.05760758
17:43:37|0.0576
17:43:38|0.0576363
17:43:39|0.05763602
17:43:41|0.05756264
17:43:41|0.05744
17:43:42|0.05745284
17:43:43|0.05739549
17:43:44|0.05741741
17:43:45|0.05731028
17:43:46|0.0572607
17:43:48|0.05710331
17:43:49|0.05690747
17:43:49|0.0574769
17:43:50|0.05763551
17:43:51|0.05725515
17:43:53|0.05752832
17:43:53|0.0575539
17:43:54|0.05760573
17:43:55|0.05771637
17:43:56|0.05785119
17:43:57|0.05778785
17:43:58|0.05775473
17:43:59|0.057783
17:44:00|0.05778303
17:44:02|0.05779953
17:44:02|0.05777538
17:44:04|0.05774652
17:44:04|0.05782608
17:44:06|0.05781825
17:44:07|0.05785116
17:44:08|0.05789383
17:44:09|0.05797403
17:44:10|0.05791735
17:44:11|0.058
17:44:12|0.05806775
17:44:13|0.05804363
17:44:14|0.05804363
17:44:15|0.05799938
17:44:16|0.05800485
17:44:17|0.05797888
17:44:18|0.05795694
17:44:20|0.05785194
17:44:21|0.05787304
17:44:21|0.05791008
17:44:22|0.05791008
17:44:24|0.0578954
17:44:24|0.05788704
17:44:26|0.05789347
17:44:27|0.05789669
17:44:27|0.0579195
17:44:28|0.05793792
17:44:30|0.05791052
17:44:30|0.05779962
17:44:31|0.05779931
17:44:32|0.05779931
17:44:34|0.05783673
17:44:35|0.05783656
17:44:35|0.05781203
17:44:36|0.05781203
17:44:38|0.05781186
17:44:38|0.05776894
17:44:39|0.0578281
17:44:41|0.0578281
17:44:42|0.0578
17:44:42|0.05786459
17:44:44|0.05786908
17:44:45|0.05786811
17:44:45|0.05787812
17:44:47|0.057859
17:44:48|0.05788801
17:44:49|0.05785632
17:44:50|0.05785632
17:44:51|0.05786796
17:44:51|0.05788801
17:44:53|0.05786812
17:44:54|0.05786909
17:44:55|0.05786909
17:44:55|0.05786909
17:44:57|0.05787812
17:44:58|0.05792918
17:44:59|0.05792987
17:44:59|0.05789221
17:45:01|0.05789736
17:45:02|0.05786991
17:45:03|0.05790998
17:45:04|0.05789233
17:45:04|0.0579
17:45:06|0.05788723
17:45:07|0.05801182
17:45:08|0.05802888
17:45:09|0.05807415
17:45:10|0.05807411
17:45:11|0.05811165
17:45:13|0.05807415
17:45:13|0.05812088
17:45:15|0.05813161
17:45:15|0.05808482
17:45:17|0.05813938
17:45:18|0.05808416
17:45:19|0.05807182
17:45:20|0.05810562
17:45:21|0.05810566
17:45:22|0.05807997
17:45:23|0.05807349
17:45:24|0.05807997
17:45:25|0.0580842
17:45:26|0.05807525
17:45:27|0.05804802
17:45:28|0.05810322
17:45:29|0.05809051
17:45:31|0.0579404
17:45:31|0.05793359
17:45:32|0.05792177
17:45:34|0.05794319
17:45:34|0.05792177
17:45:36|0.05794303
17:45:36|0.05794303
17:45:37|0.05794301
17:45:38|0.05796943
17:45:39|0.05791545
17:45:40|0.05791545
17:45:41|0.05795259
17:45:42|0.05795259
17:45:43|0.05795259
17:45:44|0.05795259
17:45:45|0.05794101
17:45:46|0.0579336
17:45:47|0.0579336
17:45:48|0.05795258
17:45:49|0.05792177
17:45:50|0.05786607
17:45:51|0.05785451
17:45:52|0.05783598
17:45:53|0.05782352
17:45:54|0.05781088
17:45:55|0.0578
17:45:56|0.05781814
17:45:57|0.05782392
17:45:58|0.05780969
17:45:59|0.05782016
17:46:00|0.05786459
17:46:01|0.0579083
17:46:02|0.05790811
17:46:04|0.05790811
17:46:05|0.05790811
17:46:06|0.05793542
17:46:07|0.05786577
17:46:08|0.05786497
17:46:10|0.05790811
17:46:10|0.05790804
17:46:12|0.05790804
17:46:12|0.05790809
17:46:14|0.05790809
17:46:14|0.05790806
17:46:16|0.05789589
17:46:17|0.05789589
17:46:18|0.05791917
17:46:19|0.05793074
17:46:20|0.05794812
17:46:21|0.05796978
17:46:22|0.05796977
17:46:23|0.058
17:46:24|0.058
17:46:24|0.05799999
17:46:26|0.05799998
17:46:28|0.05799996
17:46:28|0.05796453
17:46:29|0.05797459
17:46:30|0.05797459
17:46:31|0.05797955
17:46:32|0.05802929
17:46:34|0.05802929
17:46:35|0.0580697
17:46:35|0.0580697
17:46:36|0.05805379
17:46:37|0.05805375
17:46:38|0.05873664
17:46:39|0.05853184
17:46:40|0.05838981
17:46:41|0.0584136
17:46:42|0.05836601
17:46:43|0.0584033
17:46:44|0.0583862
17:46:45|0.05835495
17:46:46|0.05836536
17:46:47|0.05844721
17:46:48|0.05844105
17:46:49|0.05844105
17:46:50|0.05843602
17:46:51|0.05843601
17:46:52|0.05843603
17:46:54|0.05838951
17:46:54|0.05844105
17:46:55|0.05843603
17:46:56|0.05841077
17:46:57|0.05830379
17:46:58|0.05833125
17:46:59|0.05833125
17:47:00|0.058276
17:47:01|0.05830375
17:47:03|0.05830375
17:47:03|0.05827599
17:47:05|0.05830375
17:47:05|0.05830375
17:47:06|0.05830374
17:47:07|0.05830357
17:47:08|0.05827603
17:47:10|0.05830375
17:47:11|0.05827213
17:47:12|0.05827599
17:47:13|0.058276
17:47:14|0.05830357
17:47:16|0.0582599
17:47:17|0.05825991
17:47:17|0.05827601
17:47:19|0.05826715
17:47:19|0.05830374
17:47:20|0.0583038
17:47:21|0.05830717
17:47:23|0.05834752
17:47:23|0.05834289
17:47:24|0.05836597
17:47:26|0.05833759
17:47:27|0.05836599
17:47:27|0.05836595
17:47:29|0.05836668
17:47:30|0.05836668
17:47:30|0.05833125
17:47:32|0.05827656
17:47:32|0.05832759
17:47:33|0.05832759
17:47:34|0.05832757
17:47:35|0.05826715
17:47:36|0.05822508
17:47:37|0.05822508
17:47:39|0.05822715
17:47:40|0.05822715
17:47:40|0.05826525
17:47:41|0.05823719
17:47:43|0.05826513
17:47:43|0.05826513
17:47:44|0.05826513
17:47:45|0.05823716
17:47:46|0.05823716
17:47:48|0.0582351
17:47:48|0.0582351
17:47:50|0.05828871
17:47:50|0.05831185
17:47:52|0.05831185
17:47:53|0.05831185
17:47:53|0.05831185
17:47:55|0.05831185
17:47:55|0.05828508
17:47:56|0.05827576
17:47:58|0.05828626
17:47:58|0.05830685
17:47:59|0.05832518
17:48:01|0.05835388
17:48:02|0.05835871
17:48:03|0.05839307
17:48:04|0.05847786
17:48:05|0.05849595
17:48:06|0.05849595
17:48:07|0.05842661
17:48:08|0.0584959
17:48:09|0.05841895
17:48:10|0.0584308
17:48:11|0.0584308
17:48:13|0.05844817
17:48:13|0.05844101
17:48:14|0.05831186
17:48:16|0.05833331
17:48:16|0.05833333
17:48:18|0.05833332
17:48:19|0.05830396
17:48:19|0.0582873
17:48:20|0.05834357
17:48:21|0.058299
17:48:23|0.05834766
17:48:23|0.058366
17:48:25|0.05844105
17:48:26|0.05844105
17:48:26|0.0584139
17:48:28|0.05842013
17:48:28|0.05849593
17:48:30|0.05854808
17:48:31|0.05849717
17:48:32|0.05848013
17:48:33|0.05846853
17:48:34|0.05846853
17:48:35|0.05841363
17:48:36|0.05841378
17:48:36|0.05846722
17:48:38|0.0584136
17:48:39|0.05841379
17:48:40|0.05841378
17:48:40|0.05845019
17:48:42|0.05845019
17:48:43|0.05845019
17:48:43|0.05845015
17:48:45|0.05845015
17:48:46|0.05845015
17:48:47|0.05847687
17:48:48|0.05847948
17:48:49|0.05845019
17:48:49|0.05847362
17:48:51|0.05847362
17:48:52|0.05840896
17:48:52|0.05840896
17:48:54|0.05840896
17:48:55|0.05840896
17:48:56|0.0584
17:48:57|0.05844074
17:48:58|0.05844074
17:48:58|0.05844074
17:48:59|0.05842552
17:49:00|0.05842552
17:49:01|0.05857184
17:49:03|0.05852342
17:49:04|0.05851998
17:49:05|0.05852026
17:49:05|0.05853185
17:49:07|0.05857828
17:49:08|0.05857827
17:49:08|0.05857827
17:49:10|0.05858568
17:49:11|0.05860963
17:49:11|0.05862937
17:49:13|0.05858684
17:49:14|0.05858684
17:49:15|0.05858716
17:49:16|0.05853185
17:49:17|0.05853185
17:49:19|0.05853189
17:49:19|0.05853189
17:49:21|0.05851998
17:49:21|0.0585149
17:49:22|0.05854891
17:49:23|0.0584261
17:49:25|0.05846845
17:49:26|0.05846848
17:49:28|0.05846848
17:49:29|0.05846794
17:49:29|0.05846844
17:49:30|0.05842611
17:49:32|0.05846792
17:49:32|0.05845828
17:49:33|0.05845245
17:49:35|0.05841326
17:49:35|0.05841326
17:49:36|0.05841327
17:49:37|0.05841326
17:49:38|0.05841326
17:49:39|0.05840003
17:49:40|0.05840008
17:49:41|0.05846327
17:49:43|0.05840012
17:49:43|0.05845217
17:49:45|0.05840747
17:49:46|0.05846328
17:49:46|0.05845829
17:49:47|0.05842506
17:49:49|0.05851085
17:49:49|0.05849596
17:49:50|0.05849596
17:49:52|0.05850001
17:49:53|0.05855232
17:49:54|0.05858409
17:49:54|0.05858385
17:49:55|0.05855232
17:49:57|0.05855232
17:49:58|0.05855232
17:49:58|0.05852341
17:49:59|0.05851037
17:50:01|0.05855276
17:50:02|0.05855284
17:50:02|0.05855283
17:50:04|0.0586332
17:50:05|0.05858349
17:50:06|0.0586
17:50:07|0.05862962
17:50:07|0.05863574
17:50:09|0.0586332
17:50:10|0.05855285
17:50:11|0.05858017
17:50:13|0.05860018
17:50:14|0.05860018
17:50:14|0.05858019
17:50:15|0.05858018
17:50:16|0.05855232
17:50:17|0.05852
17:50:18|0.05846002
17:50:19|0.05848316
17:50:21|0.05848316
17:50:21|0.05847848
17:50:23|0.05842944
17:50:23|0.05842951
17:50:24|0.05842958
17:50:26|0.0584608
17:50:26|0.0584608
17:50:28|0.05846089
17:50:28|0.05847428
17:50:29|0.05847954
17:50:30|0.05847954
17:50:31|0.0584608
17:50:33|0.0584608
17:50:34|0.05842959
17:50:34|0.05842959
17:50:36|0.05842959
17:50:37|0.05842959
17:50:37|0.05842959
17:50:39|0.05842959
17:50:40|0.05842959
17:50:41|0.05846668
17:50:42|0.05846668
17:50:43|0.05845507
17:50:43|0.05842583
17:50:45|0.05844721
17:50:46|0.05845507
17:50:47|0.05843386
17:50:47|0.05842959
17:50:49|0.05845507
17:50:50|0.05845508
17:50:51|0.05845508
17:50:51|0.05845508
17:50:52|0.05845508
17:50:53|0.05843758
17:50:55|0.05843758
17:50:56|0.05841403
17:50:57|0.05841403
17:50:58|0.0584369
17:50:58|0.0584369
17:51:00|0.0584369
17:51:00|0.05841402
17:51:02|0.05841402
17:51:03|0.05843689
17:51:03|0.05843001
17:51:04|0.05847954
17:51:05|0.05848
17:51:07|0.0584871
17:51:08|0.0584871
17:51:08|0.05852298
17:51:10|0.05848
17:51:11|0.05848
17:51:13|0.05846946
17:51:15|0.05846426
17:51:15|0.05847426
17:51:17|0.05847426
17:51:17|0.05847117
17:51:18|0.05847117
17:51:20|0.05847426
17:51:21|0.05845507
17:51:22|0.05845539
17:51:23|0.05848685
17:51:24|0.05848685
17:51:25|0.05846673
17:51:26|0.05846715
17:51:26|0.05847057
17:51:28|0.05847057
17:51:29|0.05848721
17:51:30|0.05844703
17:51:30|0.05844703
17:51:32|0.05844703
17:51:33|0.05846456
17:51:35|0.05845
17:51:35|0.05845001
17:51:36|0.05847623
17:51:37|0.05847623
17:51:39|0.05849872
17:51:40|0.05849872
17:51:41|0.0585
17:51:41|0.05847632
17:51:42|0.05847632
17:51:43|0.0585534
17:51:44|0.05856583
17:51:45|0.05856583
17:51:46|0.05853581
17:51:47|0.05853581
17:51:48|0.05853581
17:51:49|0.05853581
17:51:51|0.05853581
17:51:51|0.05859
17:51:52|0.05859203
17:51:53|0.05855259
17:51:54|0.05853581
17:51:55|0.05853581
17:51:56|0.05851718
17:51:57|0.05851718
17:51:59|0.05851718
17:51:59|0.05851718
17:52:01|0.05849596
17:52:02|0.05849089
17:52:03|0.05849089
17:52:03|0.05849088
17:52:05|0.05849089
17:52:05|0.05849089
17:52:07|0.05847041
17:52:08|0.05847042
17:52:09|0.05847042
17:52:10|0.05846715
17:52:11|0.05845
17:52:12|0.05845
17:52:14|0.05845
17:52:15|0.05843001
17:52:16|0.05843001
17:52:18|0.05845467
17:52:18|0.05843021
17:52:19|0.05843021
17:52:21|0.05843021
17:52:21|0.05843021
17:52:23|0.05843021
17:52:24|0.05843
17:52:25|0.05845462
17:52:26|0.05845462
17:52:27|0.05845462
17:52:28|0.05845004
17:52:30|0.05845004
17:52:30|0.05846124
17:52:31|0.0584713
17:52:32|0.0584713
17:52:34|0.0584713
17:52:35|0.0584713
17:52:35|0.0584713
17:52:36|0.0584713
17:52:38|0.05847129
17:52:39|0.05847129
17:52:40|0.05847129
17:52:40|0.05845478
17:52:41|0.05845478
17:52:43|0.05845478
17:52:44|0.05845478
17:52:44|0.05846247
17:52:46|0.05846258
17:52:47|0.05845
17:52:48|0.05844923
17:52:49|0.05844923
17:52:50|0.05844157
17:52:51|0.05844069
17:52:52|0.0584407
17:52:52|0.0584407
17:52:54|0.05843002
17:52:55|0.05843002
17:52:56|0.05844899
17:52:57|0.05844899
17:52:58|0.05844899
17:52:59|0.05844179
17:53:00|0.05844179
17:53:01|0.05844179
17:53:02|0.05844889
17:53:03|0.05845198
17:53:05|0.05845198
17:53:05|0.05845198
17:53:06|0.05844106
17:53:08|0.05844106
17:53:08|0.05844889
17:53:09|0.05841402
17:53:11|0.05841402
17:53:11|0.05840013
17:53:12|0.05840027
17:53:14|0.05842361
17:53:15|0.05843559
17:53:16|0.05846045
17:53:18|0.05844324
17:53:19|0.05844324
17:53:20|0.05844207
17:53:20|0.05844207
17:53:22|0.05844207
17:53:23|0.05844208
17:53:24|0.05843531
17:53:24|0.05844324
17:53:26|0.05843528
17:53:27|0.05843528
17:53:28|0.05843528
17:53:29|0.05843528
17:53:30|0.05843528
17:53:31|0.05844207
17:53:32|0.05847428
17:53:33|0.05848708
17:53:34|0.05850107
17:53:35|0.05848753
17:53:36|0.05848753
17:53:37|0.05849276
17:53:38|0.05849279
17:53:39|0.05849282
17:53:40|0.0584685
17:53:41|0.0584685
17:53:42|0.0584685
17:53:43|0.0584685
17:53:44|0.05844102
17:53:45|0.05844102
17:53:46|0.05844102
17:53:47|0.05845008
17:53:48|0.05845008
17:53:49|0.05847123
17:53:54|0.05847123
17:53:55|0.05846709
17:53:56|0.05846709
17:53:57|0.05846709
17:53:58|0.05846742
17:53:59|0.05846742
17:54:00|0.05846742
17:54:01|0.05847114
17:54:02|0.05847114
17:54:03|0.05847233
17:54:04|0.05847233
17:54:06|0.05847233
17:54:06|0.05847238
17:54:07|0.05847232
17:54:08|0.05847233
17:54:09|0.05849276
17:54:11|0.05849276
17:54:12|0.05849276
17:54:13|0.05847271
17:54:14|0.05847271
17:54:16|0.05847239
17:54:17|0.05848498
17:54:19|0.05848474
17:54:19|0.05847239
17:54:21|0.05847239
17:54:22|0.05847239
17:54:23|0.05847233
17:54:24|0.05847233
17:54:25|0.05847986
17:54:26|0.05847988
17:54:27|0.05847988
17:54:28|0.05847239
17:54:29|0.05847239
17:54:30|0.05847239
17:54:31|0.05847239
17:54:32|0.05847241
17:54:33|0.05847241
17:54:35|0.05847241
17:54:36|0.05847975
17:54:36|0.05852102
17:54:37|0.05852102
17:54:39|0.05852102
17:54:40|0.05852102
17:54:40|0.05849372
17:54:42|0.05847239
17:54:43|0.05850913
17:54:43|0.05851875
17:54:44|0.05848409
17:54:46|0.05847242
17:54:47|0.05847263
17:54:48|0.0584725
17:54:48|0.0584725
17:54:50|0.0584725
17:54:51|0.05848409
17:54:52|0.058495
17:54:52|0.058495
17:54:53|0.058495
17:54:54|0.05849463
17:54:56|0.05849998
17:54:57|0.05849998
17:54:58|0.05849998
17:54:59|0.05852498
17:55:00|0.05852498
17:55:01|0.05849463
17:55:02|0.05851851
17:55:04|0.05848474
17:55:05|0.05848474
17:55:06|0.05848985
17:55:06|0.05846152
17:55:08|0.05845008
17:55:08|0.05843001
17:55:10|0.05843
17:55:11|0.05843
17:55:12|0.05843001
17:55:13|0.05843589
17:55:13|0.05843589
17:55:15|0.05843001
17:55:16|0.05843585
17:55:17|0.05844459
17:55:18|0.05844459
17:55:19|0.05844459
17:55:20|0.05846934
17:55:21|0.05846934
17:55:22|0.05846972
17:55:23|0.05846972
17:55:24|0.05846069
17:55:25|0.05846068
17:55:26|0.05843167
17:55:27|0.05843167
17:55:28|0.05843167
17:55:30|0.05843758
17:55:30|0.05843758
17:55:31|0.05843757
17:55:32|0.05843758
17:55:33|0.05843758
17:55:34|0.05847426
17:55:35|0.05847426
17:55:36|0.05847426
17:55:37|0.05848483
17:55:38|0.05848507
17:55:39|0.05848507
17:55:40|0.05847428
17:55:41|0.05849035
17:55:42|0.05847433
17:55:44|0.05846852
17:55:45|0.05846852
17:55:46|0.05846852
17:55:46|0.05846852
17:55:47|0.05846852
17:55:48|0.05847434
17:55:49|0.05847455
17:55:50|0.05847455
17:55:51|0.05847455
17:55:52|0.05847455
17:55:53|0.05847842
17:55:54|0.05847501
17:55:55|0.05846852
17:55:57|0.05846852
17:55:58|0.05846852
17:55:58|0.05846852
17:55:59|0.05846852
17:56:01|0.05844105
17:56:01|0.05846799
17:56:02|0.05846799
17:56:04|0.05846799
17:56:04|0.05846852
17:56:06|0.05847454
17:56:06|0.05847454
17:56:07|0.05847454
17:56:08|0.05844897
17:56:10|0.05844987
17:56:10|0.05843001
17:56:11|0.05843001
17:56:12|0.05842666
17:56:14|0.05842666
17:56:14|0.05838154
17:56:15|0.05834292
17:56:17|0.05834917
17:56:19|0.05833988
17:56:20|0.05833989
17:56:21|0.05831401
17:56:22|0.05830396
17:56:23|0.05827601
17:56:24|0.058276
17:56:25|0.05829333
17:56:26|0.05827603
17:56:27|0.058276
17:56:28|0.05824888
17:56:29|0.05824888
17:56:30|0.05817734
17:56:31|0.05822577
17:56:32|0.05822577
17:56:33|0.05822577
17:56:34|0.05822453
17:56:36|0.05817794
17:56:37|0.0581939
17:56:37|0.05822488
17:56:38|0.058219
17:56:39|0.058219
17:56:40|0.05819407
17:56:41|0.05830305
17:56:42|0.05830305
17:56:43|0.05832703
17:56:44|0.05832713
17:56:45|0.05836539
17:56:46|0.05836539
17:56:47|0.05834309
17:56:49|0.0583271
17:56:49|0.05829869
17:56:51|0.05829869
17:56:52|0.05826949
17:56:53|0.05829845
17:56:53|0.05829845
17:56:55|0.05828702
17:56:56|0.05828702
17:56:57|0.05828701
17:56:58|0.05828701
17:56:59|0.0582695
17:57:00|0.05829808
17:57:01|0.05825788
17:57:02|0.05825808
17:57:03|0.05825808
17:57:03|0.05827089
17:57:05|0.05829669
17:57:06|0.05829669
17:57:07|0.05802929
17:57:07|0.05808433
17:57:09|0.05808421
17:57:10|0.05801708
17:57:11|0.05808397
17:57:12|0.05810633
17:57:13|0.05808443
17:57:14|0.05808443
17:57:15|0.05809928
17:57:16|0.05813621
17:57:17|0.05816578
17:57:18|0.05811165
17:57:19|0.05813835
17:57:20|0.05814415
17:57:22|0.05809699
17:57:23|0.05811165
17:57:23|0.05811165
17:57:25|0.05814587
17:57:26|0.05816807
17:57:26|0.05811152
17:57:28|0.05813902
17:57:29|0.05813902
17:57:30|0.05813902
17:57:31|0.05815675
17:57:32|0.05811155
17:57:34|0.058
17:57:35|0.05804487
17:57:36|0.05805675
17:57:36|0.05807065
17:57:37|0.05807069
17:57:38|0.05805416
17:57:39|0.05800031
17:57:41|0.05800031
17:57:41|0.05800031
17:57:42|0.0580531
17:57:43|0.0580216
17:57:44|0.05803935
17:57:46|0.05803935
17:57:47|0.05803935
17:57:48|0.05803935
17:57:50|0.05807425
17:57:51|0.05807432
17:57:51|0.05807427
17:57:52|0.05803505
17:57:53|0.05807412
17:57:54|0.05807432
17:57:55|0.05807432
17:57:57|0.05809699
17:57:57|0.05809699
17:57:58|0.05810175
17:57:59|0.05812223
17:58:01|0.05812207
17:58:01|0.05812207
17:58:02|0.058122
17:58:03|0.05812206
17:58:04|0.05812196
17:58:06|0.05812196
17:58:07|0.05812196
17:58:07|0.05812222
17:58:09|0.05815594
17:58:10|0.05817266
17:58:10|0.05817266
17:58:12|0.05818941
17:58:13|0.05814627
17:58:13|0.05821079
17:58:15|0.05821081
17:58:16|0.05822795
17:58:17|0.05822795
17:58:18|0.05823981
17:58:20|0.05824053
17:58:20|0.05826877
17:58:22|0.0582405
17:58:23|0.05823922
17:58:24|0.0582688
17:58:25|0.0582688
17:58:27|0.05829669
17:58:28|0.05826883
17:58:28|0.05822145
17:58:29|0.05822
17:58:30|0.05823968
17:58:32|0.05823968
17:58:32|0.05823968
17:58:34|0.05824888
17:58:35|0.05819534
17:58:36|0.05819534
17:58:36|0.0582396
17:58:37|0.05823968
17:58:38|0.05823968
17:58:40|0.05819915
17:58:40|0.05821206
17:58:41|0.05821206
17:58:42|0.05822138
17:58:43|0.0582068
17:58:44|0.0582068
17:58:45|0.05820838
17:58:47|0.05824144
17:58:47|0.05818655
17:58:48|0.0582121
17:58:50|0.0582121
17:58:51|0.05822399
17:58:51|0.05822399
17:58:53|0.05822399
17:58:53|0.05822399
17:58:54|0.05823563
17:58:56|0.05823563
17:58:57|0.05823563
17:58:58|0.05826883
17:58:59|0.05828608
17:59:00|0.05828608
17:59:01|0.05828608
17:59:02|0.05823065
17:59:03|0.05823065
17:59:04|0.05828581
17:59:05|0.05824702
17:59:06|0.05824702
17:59:07|0.0582598
17:59:08|0.0582598
17:59:09|0.05828717
17:59:10|0.05828722
17:59:11|0.05828722
17:59:12|0.05830304
17:59:13|0.05830304
17:59:14|0.05830306
17:59:15|0.05830306
17:59:16|0.05827634
17:59:17|0.05822399
17:59:18|0.05822403
17:59:19|0.05822403
17:59:20|0.05823968
17:59:21|0.058224
17:59:22|0.05821
17:59:23|0.05821002
17:59:24|0.0582034
17:59:25|0.05820341
17:59:26|0.05823545
17:59:27|0.05823545
17:59:28|0.05823545
17:59:29|0.05825138
17:59:30|0.0582343
17:59:31|0.0582343
17:59:32|0.0582343
17:59:33|0.05823548
17:59:34|0.05823547
17:59:35|0.05824721
17:59:36|0.05824721
17:59:37|0.05823545
17:59:38|0.05823545
17:59:39|0.05823968
17:59:41|0.05823968
17:59:42|0.05823936
17:59:43|0.05823545
17:59:44|0.05823545
17:59:44|0.05823545
17:59:45|0.05823545
17:59:47|0.05823508
17:59:47|0.05823516
17:59:48|0.05823545
17:59:49|0.05823545
17:59:50|0.05823545
17:59:51|0.05823545
17:59:52|0.05823545
17:59:53|0.0582103
17:59:54|0.05821
17:59:56|0.05821
17:59:57|0.05823545
17:59:57|0.05825
17:59:59|0.05825141
17:59:59|0.05825141
18:00:00|0.05825141
18:00:01|0.05825141
18:00:02|0.05818915
18:00:03|0.05818917
18:00:04|0.05818655
18:00:05|0.05818655
18:00:07|0.05818655
18:00:08|0.05813981
18:00:08|0.0581662
18:00:09|0.05810007
18:00:10|0.05810525
18:00:11|0.05810525
18:00:12|0.058166
18:00:13|0.05823065
18:00:14|0.05823065
18:00:15|0.05823065
18:00:17|0.0582217
18:00:17|0.05827637
18:00:18|0.05827637
18:00:19|0.05831219
18:00:21|0.05827892
18:00:23|0.05829632
18:00:24|0.05830305
18:00:25|0.05830305
18:00:26|0.05829259
18:00:27|0.05832696
18:00:28|0.05833128
18:00:29|0.05833133
18:00:30|0.05833133
18:00:31|0.05832703
18:00:32|0.05836707
18:00:33|0.05833809
18:00:34|0.05833811
18:00:36|0.05833812
18:00:36|0.05836914
18:00:37|0.05833811
18:00:38|0.05833812
18:00:39|0.05833812
18:00:41|0.05833812
18:00:41|0.05833812
18:00:43|0.05837943
18:00:44|0.05838155
18:00:44|0.058385
18:00:46|0.05836646
18:00:47|0.05842937
18:00:48|0.05840577
18:00:49|0.05840215
18:00:49|0.05840215
18:00:51|0.05842937
18:00:51|0.05843593
18:00:53|0.05842938
18:00:54|0.05842938
18:00:55|0.05842939
18:00:56|0.05842939
18:00:57|0.05842946
18:00:57|0.05842946
18:00:59|0.05845847
18:01:00|0.05847055
18:01:01|0.058443
18:01:02|0.058443
18:01:03|0.05843805
18:01:04|0.05840304
18:01:05|0.05844087
18:01:06|0.05844087
18:01:07|0.05844087
18:01:08|0.05847585
18:01:09|0.0584814
18:01:10|0.05851419
18:01:12|0.05851149
18:01:12|0.05854967
18:01:13|0.05855
18:01:14|0.05855
18:01:16|0.05851318
18:01:16|0.05851318
18:01:17|0.05850088
18:01:18|0.05855031
18:01:19|0.05855085
18:01:20|0.0585846
18:01:21|0.0586612
18:01:23|0.05869237
18:01:25|0.05861791
18:01:26|0.0585728
18:01:27|0.0584814
18:01:28|0.05853308
18:01:28|0.05855055
18:01:30|0.05850007
18:01:31|0.05850007
18:01:32|0.05850007
18:01:33|0.05850007
18:01:34|0.05850003
18:01:35|0.05848759
18:01:36|0.05847058
18:01:37|0.05848743
18:01:39|0.05848743
18:01:39|0.05853969
18:01:40|0.05853963
18:01:42|0.05848909
18:01:42|0.05848909
18:01:44|0.0585164
18:01:44|0.0585164
18:01:46|0.05859249
18:01:46|0.05855091
18:01:48|0.05855098
18:01:49|0.05853589
18:01:49|0.05853589
18:01:50|0.05853458
18:01:51|0.05853458
18:01:53|0.05856163
18:01:53|0.05856163
18:01:55|0.0586
18:01:56|0.0586
18:01:57|0.05863423
18:01:58|0.0586342
18:01:59|0.05861595
18:02:00|0.05860002
18:02:01|0.05861381
18:02:02|0.05861381
18:02:03|0.0586138
18:02:04|0.05860048
18:02:05|0.05861379
18:02:06|0.05863095
18:02:07|0.05860044
18:02:08|0.05860044
18:02:09|0.05865
18:02:10|0.05863322
18:02:11|0.05865666
18:02:12|0.0588069
18:02:13|0.05863424
18:02:14|0.05862016
18:02:15|0.05858462
18:02:16|0.05855082
18:02:17|0.05857795
18:02:18|0.05857795
18:02:19|0.05859813
18:02:20|0.05860575
18:02:21|0.0586
18:02:22|0.05859815
18:02:24|0.05858463
18:02:25|0.05856485
18:02:26|0.05856485
18:02:26|0.05856485
18:02:28|0.05856485
18:02:28|0.05856485
18:02:29|0.05856485
18:02:31|0.05859814
18:02:32|0.05859814
18:02:33|0.05863424
18:02:33|0.0586332
18:02:34|0.0586332
18:02:36|0.05865666
18:02:36|0.05865666
18:02:37|0.05870204
18:02:38|0.05870204
18:02:40|0.058661
18:02:41|0.0586913
18:02:42|0.05869159
18:02:43|0.05870182
18:02:44|0.05877835
18:02:45|0.05871585
18:02:46|0.05876063
18:02:47|0.05871943
18:02:48|0.05871943
18:02:49|0.05876074
18:02:50|0.05875487
18:02:51|0.05875487
18:02:52|0.05876074
18:02:53|0.05874298
18:02:55|0.05876661
18:02:55|0.05877744
18:02:57|0.05877836
18:02:57|0.05877843
18:02:58|0.05877879
18:02:59|0.05877879
18:03:00|0.05877879
18:03:02|0.05877879
18:03:02|0.05877835
18:03:04|0.05875487
18:03:05|0.05875487
18:03:05|0.05877835
18:03:06|0.05877835
18:03:07|0.05876661
18:03:08|0.05877044
18:03:09|0.05877835
18:03:10|0.05877045
18:03:11|0.05877045
18:03:12|0.0587
18:03:14|0.0587
18:03:14|0.05867897
18:03:16|0.05867897
18:03:17|0.05867897
18:03:17|0.05867897
18:03:18|0.05870735
18:03:19|0.05869613
18:03:20|0.05864325
18:03:21|0.05864325
18:03:22|0.05866095
18:03:24|0.05866679
18:03:25|0.05863724
18:03:27|0.05864334
18:03:27|0.05865508
18:03:28|0.05869568
18:03:30|0.0586998
18:03:30|0.0586998
18:03:31|0.0586998
18:03:33|0.05866075
18:03:34|0.05866075
18:03:35|0.05866121
18:03:36|0.05870204
18:03:37|0.05871791
18:03:38|0.05872
18:03:39|0.05875712
18:03:40|0.05875712
18:03:40|0.05875712
18:03:41|0.05875712
18:03:43|0.05875
18:03:44|0.05878421
18:03:45|0.05874886
18:03:46|0.05879708
18:03:47|0.05877999
18:03:49|0.05877999
18:03:50|0.05879912
18:03:50|0.05879912
18:03:51|0.05879912
18:03:53|0.05879596
18:03:53|0.05877999
18:03:54|0.05880674
18:03:55|0.05880674
18:03:56|0.05880673
18:03:58|0.05878439
18:03:58|0.05880763
18:03:59|0.05880684
18:04:01|0.05884529
18:04:01|0.05884529
18:04:02|0.05884529
18:04:04|0.05878423
18:04:05|0.05882522
18:04:05|0.05882529
18:04:07|0.05882882
18:04:07|0.05884529
18:04:08|0.05884529
18:04:09|0.05882852
18:04:10|0.05878984
18:04:11|0.05872166
18:04:12|0.0587206
18:04:13|0.05877205
18:04:14|0.05878331
18:04:16|0.05879626
18:04:16|0.05874305
18:04:17|0.05874305
18:04:18|0.05877133
18:04:19|0.05875883
18:04:20|0.0587936
18:04:22|0.05875891
18:04:22|0.05878966
18:04:23|0.05878966
18:04:25|0.05879912
18:04:26|0.05879912
18:04:27|0.05879912
18:04:28|0.05875888
18:04:29|0.05879825
18:04:30|0.05879487
18:04:32|0.05882156
18:04:34|0.05879825
18:04:35|0.05879831
18:04:35|0.05884285
18:04:37|0.05879858
18:04:38|0.0588528
18:04:40|0.05886319
18:04:41|0.05884292
18:04:41|0.05888078
18:04:43|0.05891193
18:04:44|0.05886319
18:04:44|0.05888
18:04:46|0.05891193
18:04:47|0.0588808
18:04:47|0.05891191
18:04:49|0.05888078
18:04:50|0.05888
18:04:51|0.05888
18:04:52|0.05884578
18:04:53|0.05884593
18:04:54|0.05883143
18:04:55|0.05883143
18:04:56|0.05887263
18:04:57|0.05885759
18:04:58|0.05886567
18:04:59|0.05886567
18:05:00|0.05885815
18:05:01|0.05885836
18:05:02|0.05885849
18:05:03|0.05885879
18:05:05|0.05890766
18:05:05|0.05885899
18:05:06|0.05890582
18:05:08|0.05887585
18:05:09|0.05889973
18:05:10|0.05889973
18:05:11|0.05885948
18:05:12|0.05885872
18:05:12|0.05883143
18:05:13|0.05883144
18:05:15|0.05885946
18:05:16|0.05888291
18:05:16|0.0588528
18:05:17|0.05882552
18:05:19|0.05884237
18:05:20|0.05885261
18:05:21|0.05885261
18:05:22|0.05886432
18:05:23|0.05887389
18:05:23|0.05885261
18:05:25|0.05886
18:05:26|0.05886511
18:05:28|0.05886511
18:05:29|0.05886721
18:05:30|0.05888847
18:05:31|0.05886721
18:05:32|0.05885837
18:05:33|0.05885837
18:05:34|0.05886
18:05:35|0.05882544
18:05:35|0.05882544
18:05:36|0.05882544
18:05:38|0.0588583
18:05:39|0.05881503
18:05:40|0.0588583
18:05:41|0.05882726
18:05:42|0.05881103
18:05:43|0.05884031
18:05:44|0.05881503
18:05:45|0.05883548
18:05:46|0.05883548
18:05:47|0.05880004
18:05:48|0.05882956
18:05:50|0.05882533
18:05:50|0.05886532
18:05:51|0.058835
18:05:52|0.05879506
18:05:54|0.05879506
18:05:54|0.05884305
18:05:55|0.05880365
18:05:57|0.05880365
18:05:58|0.05880365
18:05:59|0.05884305
18:05:59|0.05882573
18:06:00|0.05883545
18:06:01|0.05882544
18:06:03|0.05882544
18:06:03|0.05878603
18:06:04|0.05883539
18:06:05|0.05883539
18:06:06|0.05883539
18:06:08|0.05883545
18:06:09|0.05883545
18:06:09|0.05881999
18:06:10|0.05878594
18:06:13|0.05878598
18:06:13|0.05879156
18:06:14|0.05879124
18:06:16|0.05878584
18:06:16|0.05879826
18:06:17|0.05879156
18:06:18|0.05879156
18:06:20|0.05879469
18:06:20|0.05879163
18:06:21|0.05882619
18:06:23|0.05884305
18:06:24|0.05882577
18:06:25|0.05880578
18:06:25|0.05880578
18:06:27|0.05882583
18:06:29|0.05882583
18:06:30|0.05885326
18:06:31|0.05885326
18:06:32|0.05885832
18:06:33|0.05885832
18:06:35|0.05885832
18:06:35|0.0588528
18:06:37|0.05886593
18:06:37|0.05885589
18:06:38|0.05885589
18:06:39|0.05885623
18:06:41|0.05888001
18:06:42|0.05888002
18:06:43|0.0588643
18:06:43|0.05886429
18:06:45|0.0588528
18:06:45|0.05884304
18:06:47|0.05878001
18:06:48|0.05877976
18:06:49|0.05877971
18:06:49|0.05877965
18:06:50|0.05877965
18:06:52|0.05882629
18:06:53|0.05882629
18:06:54|0.05884969
18:06:55|0.05882639
18:06:56|0.05884962
18:06:57|0.05886837
18:06:58|0.05886657
18:06:59|0.0588
18:07:00|0.05883065
18:07:02|0.05883065
18:07:03|0.05889009
18:07:04|0.0588907
18:07:04|0.0588907
18:07:05|0.05888243
18:07:07|0.05888245
18:07:08|0.05884648
18:07:09|0.05887149
18:07:10|0.05887149
18:07:11|0.05887149
18:07:12|0.05888023
18:07:13|0.05888023
18:07:14|0.05882413
18:07:15|0.05882497
18:07:16|0.05875814
18:07:17|0.05875018
18:07:18|0.05875027
18:07:19|0.05872288
18:07:20|0.0587229
18:07:21|0.05876998
18:07:22|0.05877038
18:07:23|0.05874641
18:07:24|0.05885703
18:07:25|0.05885281
18:07:26|0.05887992
18:07:27|0.05887992
18:07:28|0.05879792
18:07:29|0.05879498
18:07:30|0.05882403
18:07:31|0.05877045
18:07:32|0.05877051
18:07:34|0.05882413
18:07:35|0.05880011
18:07:36|0.05875837
18:07:38|0.05875837
18:07:38|0.05880836
18:07:39|0.0587835
18:07:41|0.05873913
18:07:42|0.05876743
18:07:43|0.05874822
18:07:43|0.0587283
18:07:44|0.05876706
18:07:45|0.05876706
18:07:46|0.05873058
18:07:47|0.05873058
18:07:48|0.05873058
18:07:50|0.05874243
18:07:50|0.05879327
18:07:51|0.05879327
18:07:52|0.05877201
18:07:53|0.05877201
18:07:55|0.05877201
18:07:55|0.05877201
18:07:56|0.05877201
18:07:57|0.05874302
18:07:58|0.05877194
18:08:00|0.05878
18:08:00|0.05878
18:08:02|0.05879708
18:08:03|0.05877203
18:08:04|0.05878
18:08:05|0.05874678
18:08:06|0.05875593
18:08:06|0.05875593
18:08:08|0.05875591
18:08:09|0.05875591
18:08:10|0.05875591
18:08:11|0.05874999
18:08:11|0.05874964
18:08:13|0.05872758
18:08:13|0.05872758
18:08:15|0.05872758
18:08:16|0.05872758
18:08:16|0.0587
18:08:18|0.0587573
18:08:19|0.0587573
18:08:20|0.0587573
18:08:21|0.05874739
18:08:22|0.05874739
18:08:23|0.05874739
18:08:24|0.05874739
18:08:24|0.05874732
18:08:26|0.05874732
18:08:27|0.05874732
18:08:27|0.05875539
18:08:29|0.05875551
18:08:30|0.05874
18:08:30|0.05875591
18:08:31|0.05874
18:08:33|0.05874
18:08:33|0.05872758
18:08:35|0.05872758
18:08:36|0.05869714
18:08:37|0.05869714
18:08:38|0.0587153
18:08:39|0.0587153
18:08:40|0.05873697
18:08:41|0.05873697
18:08:42|0.05864572
18:08:44|0.05864572
18:08:44|0.05864715
18:08:45|0.05864715
18:08:46|0.05866539
18:08:47|0.05866539
18:08:48|0.05860537
18:08:49|0.05857875
18:08:50|0.05863049
18:08:51|0.05863049
18:08:52|0.05865566
18:08:53|0.05865566
18:08:54|0.05865566
18:08:56|0.05864841
18:08:57|0.05860524
18:08:58|0.05860524
18:08:59|0.05860973
18:09:00|0.05861739
18:09:01|0.05861176
18:09:02|0.05861176
18:09:03|0.05861001
18:09:03|0.05861168
18:09:05|0.05860524
18:09:06|0.05860524
18:09:06|0.0586254
18:09:07|0.05862541
18:09:09|0.05862541
18:09:09|0.0586254
18:09:11|0.05863896
18:09:11|0.05866163
18:09:13|0.0586506
18:09:14|0.05864763
18:09:15|0.05864763
18:09:17|0.05865147
18:09:17|0.05865147
18:09:18|0.05866497
18:09:19|0.0586792
18:09:20|0.0586506
18:09:21|0.05860575
18:09:22|0.05860577
18:09:23|0.05863091
18:09:24|0.05863082
18:09:25|0.05863082
18:09:26|0.05859099
18:09:27|0.0585533
18:09:28|0.05859262
18:09:29|0.05859259
18:09:31|0.05856652
18:09:31|0.05860145
18:09:32|0.05860145
18:09:34|0.0585666
18:09:35|0.05859217
18:09:36|0.05859217
18:09:37|0.05859217
18:09:38|0.0585234
18:09:38|0.05851315
18:09:40|0.05849592
18:09:41|0.05847017
18:09:42|0.05847017
18:09:43|0.05849583
18:09:44|0.05849583
18:09:45|0.05851318
18:09:46|0.05849583
18:09:47|0.05849583
18:09:48|0.05849583
18:09:49|0.0585376
18:09:50|0.05855082
18:09:51|0.05855082
18:09:52|0.05854621
18:09:53|0.0585461
18:09:54|0.0585461
18:09:55|0.0585461
18:09:56|0.05855781
18:09:57|0.05855781
18:09:58|0.05856062
18:09:59|0.05856363
18:10:00|0.05856363
18:10:02|0.05856363
18:10:02|0.05859433
18:10:04|0.05860123
18:10:04|0.05860146
18:10:05|0.05860146
18:10:07|0.05860146
18:10:08|0.05860869
18:10:09|0.05860868
18:10:10|0.05861374
18:10:11|0.05862725
18:10:11|0.05863082
18:10:13|0.05864856
18:10:13|0.05864856
18:10:15|0.05864856
18:10:16|0.05864856
18:10:16|0.05864856
18:10:18|0.05864856
18:10:19|0.05865059
18:10:19|0.05866715
18:10:20|0.05866715
18:10:22|0.05866718
18:10:22|0.05866718
18:10:24|0.05864856
18:10:25|0.05864856
18:10:25|0.05864856
18:10:26|0.05864856
18:10:28|0.05864856
18:10:29|0.05864856
18:10:30|0.05864856
18:10:32|0.05864856
18:10:32|0.05872096
18:10:33|0.05872096
18:10:34|0.05872096
18:10:36|0.05872096
18:10:36|0.05872096
18:10:38|0.05871674
18:10:38|0.0587911
18:10:40|0.05877627
18:10:40|0.05875641
18:10:41|0.058715
18:10:42|0.05866427
18:10:44|0.05866427
18:10:44|0.05866427
18:10:45|0.05867707
18:10:46|0.05867707
18:10:48|0.05871553
18:10:48|0.05871547
18:10:49|0.05870717
18:10:50|0.05870717
18:10:52|0.05870717
18:10:52|0.05870717
18:10:53|0.05870717
18:10:54|0.05870717
18:10:56|0.05870717
18:10:56|0.05870717
18:10:58|0.05868717
18:10:58|0.05870716
18:11:00|0.05870716
18:11:00|0.05866427
18:11:01|0.05866427
18:11:02|0.05870703
18:11:04|0.0587031
18:11:05|0.0587031
18:11:06|0.0587031
18:11:07|0.0587031
18:11:08|0.05867164
18:11:08|0.05867164
18:11:09|0.05870307
18:11:10|0.05870698
18:11:12|0.05870698
18:11:13|0.05869034
18:11:13|0.05869034
18:11:14|0.05869034
18:11:15|0.05869034
18:11:16|0.05870686
18:11:18|0.05870686
18:11:18|0.05870686
18:11:20|0.05875258
18:11:20|0.05875258
18:11:21|0.05875258
18:11:22|0.05875258
18:11:23|0.05875258
18:11:24|0.05875478
18:11:25|0.05873048
18:11:26|0.05873048
18:11:28|0.05873048
18:11:28|0.05873048
18:11:29|0.0587605
18:11:30|0.0587667
18:11:32|0.05877754
18:11:34|0.05875003
18:11:35|0.0587605
18:11:36|0.05876997
18:11:37|0.05876997
18:11:37|0.05876997
18:11:39|0.05878003
18:11:40|0.05879714
18:11:41|0.05879714
18:11:42|0.05879821
18:11:43|0.05879821
18:11:44|0.05881008
18:11:45|0.05881008
18:11:46|0.05881014
18:11:47|0.05878927
18:11:48|0.05879714
18:11:48|0.05878014
18:11:49|0.05879137
18:11:51|0.05867162
18:11:52|0.0587114
18:11:53|0.0587
18:11:54|0.0587
18:11:54|0.05870001
18:11:56|0.05870001
18:11:57|0.05870744
18:11:58|0.05870418
18:11:59|0.05875584
18:12:00|0.05875587
18:12:01|0.05875587
18:12:02|0.05875587
18:12:03|0.05875567
18:12:04|0.05871942
18:12:05|0.05874236
18:12:06|0.05871942
18:12:07|0.05874235
18:12:08|0.05874232
18:12:09|0.05874232
18:12:10|0.05872762
18:12:11|0.05872743
18:12:12|0.05872745
18:12:13|0.05872745
18:12:14|0.05872745
18:12:15|0.05872745
18:12:16|0.05872745
18:12:17|0.05872745
18:12:18|0.05872762
18:12:19|0.05879592
18:12:20|0.05876071
18:12:21|0.05879587
18:12:22|0.05879587
18:12:23|0.05879587
18:12:24|0.05879587
18:12:25|0.05879596
18:12:26|0.05879596
18:12:27|0.05879596
18:12:28|0.05876026
18:12:29|0.05876026
18:12:30|0.05877757
18:12:31|0.05877757
18:12:32|0.05879001
18:12:33|0.05882626
18:12:35|0.05882626
18:12:36|0.05882626
18:12:37|0.05880012
18:12:38|0.05880002
18:12:40|0.05880002
18:12:40|0.0587991
18:12:41|0.05885703
18:12:43|0.05885703
18:12:44|0.05885703
18:12:44|0.05882626
18:12:45|0.05882983
18:12:46|0.05882983
18:12:48|0.05882983
18:12:48|0.05886561
18:12:49|0.05886561
18:12:51|0.05885301
18:12:52|0.05885285
18:12:52|0.05885285
18:12:53|0.05885285
18:12:54|0.05885285
18:12:55|0.05887653
18:12:57|0.05887653
18:12:57|0.05887653
18:12:58|0.05887653
18:12:59|0.05888209
18:13:01|0.05888209
18:13:01|0.05888209
18:13:02|0.05888235
18:13:03|0.05889774
18:13:05|0.05889774
18:13:05|0.0588999
18:13:06|0.0588999
18:13:07|0.05894161
18:13:08|0.05893269
18:13:09|0.05889774
18:13:11|0.05886362
18:13:12|0.05889769
18:13:13|0.05889483
18:13:13|0.05889497
18:13:14|0.05889489
18:13:16|0.05887974
18:13:17|0.0588999
18:13:17|0.05885952
18:13:18|0.05886222
18:13:20|0.05886222
18:13:21|0.05888315
18:13:22|0.05888315
18:13:23|0.05888312
18:13:24|0.05888312
18:13:25|0.05888312
18:13:26|0.05887138
18:13:27|0.05887138
18:13:28|0.05887138
18:13:29|0.05886738
18:13:30|0.05886738
18:13:31|0.05886738
18:13:32|0.05886724
18:13:33|0.05886724
18:13:34|0.05886724
18:13:35|0.05885723
18:13:36|0.05887734
18:13:37|0.0588675
18:13:38|0.05884016
18:13:39|0.05884016
18:13:40|0.05886741
18:13:42|0.05883006
18:13:42|0.0587763
18:13:44|0.0587763
18:13:44|0.05877015
18:13:46|0.05878016
18:13:47|0.05881752
18:13:47|0.05885274
18:13:48|0.05885274
18:13:49|0.05884732
18:13:50|0.05881414
18:13:52|0.05881414
18:13:52|0.05881414
18:13:54|0.05881414
18:13:54|0.05881414
18:13:56|0.05875001
18:13:57|0.0587673
18:13:58|0.05876721
18:13:59|0.05875001
18:14:00|0.05874016
18:14:01|0.05874016
18:14:02|0.05874016
18:14:03|0.05874016
18:14:03|0.05875732
18:14:05|0.05874993
18:14:06|0.0587944
18:14:07|0.0587944
18:14:08|0.0587944
18:14:09|0.05881414
18:14:09|0.05881414
18:14:11|0.05877888
18:14:11|0.05877888
18:14:12|0.05876711
18:14:14|0.05876711
18:14:15|0.05875969
18:14:16|0.05875969
18:14:16|0.05875969
18:14:18|0.05875969
18:14:19|0.05877889
18:14:20|0.05877888
18:14:20|0.05877888
18:14:22|0.05877888
18:14:23|0.05877888
18:14:24|0.05877888
18:14:25|0.0587789
18:14:26|0.0587789
18:14:27|0.0587789
18:14:28|0.05879178
18:14:29|0.05877888
18:14:31|0.05877888
18:14:32|0.05877887
18:14:32|0.05876949
18:14:33|0.05876949
18:14:34|0.05876949
18:14:36|0.05877897
18:14:37|0.05877903
18:14:39|0.05877903
18:14:40|0.05877903
18:14:41|0.05879208
18:14:41|0.05879208
18:14:42|0.05879204
18:14:44|0.05879204
18:14:44|0.05877908
18:14:45|0.05877908
18:14:47|0.05877908
18:14:48|0.05877908
18:14:49|0.05877908
18:14:49|0.05879238
18:14:50|0.05879186
18:14:52|0.05877897
18:14:53|0.05877897
18:14:54|0.05877892
18:14:55|0.05877892
18:14:57|0.05877891
18:14:57|0.05877891
18:14:58|0.0587789
18:14:59|0.05877889
18:15:01|0.05877913
18:15:01|0.05881414
18:15:02|0.05881414
18:15:03|0.05881423
18:15:04|0.05881423
18:15:05|0.05877896
18:15:06|0.05879771
18:15:07|0.05872831
18:15:08|0.05876191
18:15:09|0.05872847
18:15:10|0.05876188
18:15:11|0.05876186
18:15:12|0.05872904
18:15:13|0.05872904
18:15:14|0.05873772
18:15:15|0.05876181
18:15:16|0.05869443
18:15:17|0.05870313
18:15:18|0.0586881
18:15:19|0.0586881
18:15:20|0.0586881
18:15:21|0.05870821
18:15:22|0.05870818
18:15:23|0.05870841
18:15:25|0.05870841
18:15:26|0.05870841
18:15:26|0.05870841
18:15:27|0.05870841
18:15:28|0.0587184
18:15:30|0.0587184
18:15:30|0.05877411
18:15:31|0.05874311
18:15:32|0.05874315
18:15:34|0.05876841
18:15:35|0.05874313
18:15:35|0.05876885
18:15:37|0.05874364
18:15:38|0.05874951
18:15:39|0.05874951
18:15:40|0.05877759
18:15:41|0.0587776
18:15:42|0.0587558
18:15:44|0.0587558
18:15:45|0.0587558
18:15:46|0.0587558
18:15:47|0.05877057
18:15:47|0.05877057
18:15:49|0.05877057
18:15:49|0.05877057
18:15:50|0.05877057
18:15:52|0.05879805
18:15:53|0.05879805
18:15:54|0.05879805
18:15:55|0.05878806
18:15:55|0.05885325
18:15:57|0.05885325
18:15:58|0.05882567
18:15:58|0.05882567
18:16:00|0.05882567
18:16:00|0.0588281
18:16:01|0.0588281
18:16:03|0.0588281
18:16:04|0.05882538
18:16:05|0.05879808
18:16:06|0.05883569
18:16:07|0.05882567
18:16:08|0.05882567
18:16:09|0.058798
18:16:10|0.05874498
18:16:11|0.05876443
18:16:12|0.05876443
18:16:13|0.05876443
18:16:14|0.05876443
18:16:15|0.0587411
18:16:16|0.0587411
18:16:17|0.05874108
18:16:18|0.05874108
18:16:19|0.05874108
18:16:20|0.05874109
18:16:21|0.05875407
18:16:22|0.05875407
18:16:23|0.05870841
18:16:24|0.05872389
18:16:25|0.05872385
18:16:26|0.05868812
18:16:27|0.05868812
18:16:28|0.05868812
18:16:29|0.05867565
18:16:30|0.05867565
18:16:31|0.05867892
18:16:32|0.05865008
18:16:33|0.0586572
18:16:34|0.05867781
18:16:35|0.05867781
18:16:36|0.05867781
18:16:37|0.05867781
18:16:38|0.05866763
18:16:39|0.05864764
18:16:40|0.05862302
18:16:41|0.05865331
18:16:42|0.05866323
18:16:43|0.0586266
18:16:44|0.05862661
18:16:46|0.05862661
18:16:46|0.05861764
18:16:48|0.05861764
18:16:49|0.05862661
18:16:50|0.05862786
18:16:51|0.05862786
18:16:52|0.058628
18:16:52|0.058628
18:16:54|0.05862816
18:16:55|0.05862816
18:16:56|0.05862816
18:16:57|0.05862816
18:16:57|0.05864213
18:16:59|0.05864213
18:17:00|0.05864213
18:17:00|0.0586281
18:17:02|0.05866763
18:17:03|0.0586425
18:17:04|0.05863749
18:17:05|0.05863757
18:17:06|0.05863757
18:17:07|0.05863757
18:17:08|0.05863954
18:17:09|0.0586396
18:17:10|0.05863969
18:17:11|0.05862786
18:17:12|0.05862787
18:17:13|0.05862787
18:17:15|0.05862787
18:17:15|0.05862787
18:17:16|0.05862789
18:17:18|0.05871891
18:17:18|0.05871806
18:17:20|0.05873663
18:17:20|0.05873663
18:17:22|0.05875407
18:17:23|0.05875806
18:17:23|0.05875806
18:17:24|0.05875806
18:17:26|0.05876128
18:17:27|0.05876128
18:17:28|0.05876128
18:17:29|0.05876521
18:17:30|0.05876521
18:17:31|0.05878349
18:17:32|0.05878349
18:17:33|0.05881014
18:17:34|0.05881014
18:17:35|0.05881856
18:17:36|0.05881856
18:17:37|0.0588227
18:17:37|0.05877556
18:17:39|0.05881014
18:17:41|0.05881071
18:17:42|0.05881071
18:17:44|0.05881077
18:17:45|0.05881077
18:17:46|0.05881077
18:17:47|0.05881701
18:17:47|0.05881701
18:17:49|0.05882355
18:17:49|0.05882399
18:17:51|0.05882399
18:17:52|0.05882399
18:17:53|0.05882399
18:17:53|0.05882399
18:17:55|0.05882399
18:17:56|0.05885046
18:17:57|0.05885046
18:17:58|0.0588624
18:17:59|0.05879853
18:18:00|0.0588339
18:18:01|0.0588339
18:18:02|0.0588339
18:18:03|0.0588339
18:18:04|0.05884337
18:18:05|0.05885797
18:18:07|0.05887057
18:18:07|0.05887661
18:18:08|0.05888315
18:18:09|0.05888315
18:18:11|0.05888315
18:18:11|0.0588989
18:18:12|0.0588989
18:18:13|0.0588989
18:18:15|0.05885812
18:18:15|0.05886908
18:18:16|0.05886908
18:18:17|0.05882872
18:18:18|0.05882872
18:18:19|0.05882872
18:18:21|0.05882872
18:18:21|0.05882872
18:18:22|0.05884636
18:18:23|0.05884636
18:18:25|0.05884636
18:18:25|0.05888025
18:18:27|0.05891759
18:18:27|0.05891759
18:18:28|0.0588991
18:18:29|0.05891047
18:18:30|0.05890882
18:18:31|0.05890908
18:18:32|0.05891759
18:18:34|0.0589091
18:18:35|0.0589488
18:18:35|0.05891104
18:18:36|0.05891104
18:18:37|0.05891104
18:18:39|0.05896798
18:18:40|0.05896975
18:18:41|0.05895755
18:18:42|0.05897931
18:18:43|0.05895753
18:18:44|0.05894068
18:18:46|0.05896892
18:18:46|0.05899985
18:18:48|0.05899985
18:18:49|0.05896405
18:18:50|0.05896396
18:18:50|0.05896881
18:18:52|0.05896881
18:18:53|0.05897881
18:18:53|0.05897876
18:18:55|0.05896407
18:18:55|0.05896407
18:18:56|0.05897876
18:18:58|0.05897888
18:18:58|0.05897888
18:18:59|0.05895652
18:19:00|0.05896881
18:19:01|0.05896881
18:19:03|0.05894889
18:19:04|0.05895169
18:19:05|0.05895169
18:19:05|0.05894477
18:19:06|0.0589447
18:19:07|0.0589447
18:19:08|0.05898187
18:19:09|0.05898187
18:19:11|0.0589
18:19:11|0.0589
18:19:13|0.05888283
18:19:13|0.05889288
18:19:14|0.05889287
18:19:15|0.05890296
18:19:16|0.05892224
18:19:17|0.05892194
18:19:19|0.05892194
18:19:20|0.05892194
18:19:20|0.05892188
18:19:21|0.05892189
18:19:22|0.05889938
18:19:23|0.05889941
18:19:25|0.05889941
18:19:25|0.05889941
18:19:26|0.05890627
18:19:27|0.05892176
18:19:28|0.05895168
18:19:29|0.05892215
18:19:31|0.05895169
18:19:32|0.05892216
18:19:32|0.0589077
18:19:34|0.05890765
18:19:35|0.05890761
18:19:35|0.05889942
18:19:37|0.05890072
18:19:37|0.05890063
18:19:39|0.05890063
18:19:39|0.05890063
18:19:42|0.05890048
18:19:43|0.05890048
18:19:44|0.05890048
18:19:44|0.05890048
18:19:46|0.05890657
18:19:46|0.05890657
18:19:48|0.05890657
18:19:49|0.05887346
18:19:50|0.05887346
18:19:50|0.05887668
18:19:52|0.05887669
18:19:53|0.0589
18:19:54|0.0589
18:19:55|0.0589
18:19:57|0.05887345
18:19:57|0.05887345
18:19:59|0.05886677
18:19:59|0.05886677
18:20:04|0.05884639
18:20:04|0.05884636
18:20:06|0.05884636
18:20:07|0.05883
18:20:07|0.05884555
18:20:09|0.05884555
18:20:10|0.05885645
18:20:11|0.05885645
18:20:12|0.05885645
18:20:13|0.05885645
18:20:14|0.0588564
18:20:15|0.05885645
18:20:16|0.05885645
18:20:17|0.05888607
18:20:18|0.05888607
18:20:18|0.05888607
18:20:20|0.05888607
18:20:21|0.05885811
18:20:22|0.0588875
18:20:22|0.0588875
18:20:24|0.0588875
18:20:24|0.0588875
18:20:25|0.05890662
18:20:27|0.05890662
18:20:28|0.05890662
18:20:29|0.0589066
18:20:30|0.05888191
18:20:31|0.05890661
18:20:32|0.05888201
18:20:33|0.05888201
18:20:34|0.05890661
18:20:35|0.05886988
18:20:36|0.05886988
18:20:37|0.05886988
18:20:38|0.05884047
18:20:39|0.05886091
18:20:40|0.05886091
18:20:42|0.05885944
18:20:43|0.05886087
18:20:44|0.05886085
18:20:45|0.05885081
18:20:46|0.05885081
18:20:48|0.05885075
18:20:49|0.05885075
18:20:50|0.05885075
18:20:51|0.05885075
18:20:52|0.05885075
18:20:53|0.05885075
18:20:54|0.05883477
18:20:55|0.05883477
18:20:56|0.05887127
18:20:57|0.05885076
18:20:58|0.05885076
18:20:59|0.05884019
18:21:00|0.05883792
18:21:01|0.05883792
18:21:02|0.0588108
18:21:03|0.0588108
18:21:04|0.05881077
18:21:05|0.05881077
18:21:06|0.05878202
18:21:07|0.05878202
18:21:08|0.05876559
18:21:09|0.05876559
18:21:10|0.05877703
18:21:11|0.05877703
18:21:12|0.058782
18:21:13|0.05877789
18:21:14|0.05877788
18:21:15|0.05878194
18:21:16|0.05875247
18:21:17|0.05875247
18:21:18|0.05874789
18:21:19|0.05875778
18:21:20|0.05875772
18:21:21|0.05875772
18:21:22|0.0587419
18:21:23|0.0587419
18:21:24|0.05872289
18:21:25|0.05872289
18:21:26|0.05872289
18:21:27|0.05871711
18:21:28|0.05871178
18:21:29|0.05871178
18:21:30|0.0586968
18:21:31|0.0586968
18:21:32|0.0586968
18:21:33|0.05866476
18:21:34|0.05870702
18:21:35|0.05870523
18:21:36|0.05870523
18:21:37|0.05870527
18:21:38|0.05870532
18:21:39|0.05870539
18:21:40|0.05874171
18:21:41|0.05871115
18:21:43|0.05872172
18:21:44|0.05872172
18:21:45|0.05872172
18:21:46|0.05872172
18:21:47|0.05872172
18:21:48|0.05872128
18:21:49|0.05872127
18:21:50|0.05872127
18:21:51|0.05872129
18:21:52|0.05872129
18:21:53|0.05872129
18:21:54|0.05870938
18:21:55|0.05870536
18:21:56|0.05870536
18:21:57|0.05870536
18:21:58|0.05870536
18:22:00|0.05870536
18:22:00|0.05870535
18:22:02|0.05870939
18:22:03|0.05870939
18:22:03|0.05870939
18:22:04|0.05873511
18:22:05|0.05873511
18:22:06|0.05882269
18:22:07|0.05882269
18:22:08|0.05882269
18:22:09|0.0588227
18:22:10|0.05880299
18:22:11|0.05880299
18:22:12|0.05880299
18:22:14|0.05880305
18:22:14|0.05880305
18:22:15|0.05884268
18:22:16|0.05884267
18:22:17|0.05879497
18:22:18|0.05882115
18:22:19|0.05877205
18:22:20|0.05879116
18:22:21|0.05879116
18:22:22|0.05877891
18:22:23|0.05877205
18:22:24|0.05877205
18:22:25|0.05881437
18:22:27|0.05881437
18:22:27|0.05884639
18:22:29|0.05884639
18:22:29|0.05886198
18:22:30|0.05883987
18:22:32|0.05883987
18:22:32|0.05886198
18:22:33|0.05886198
18:22:35|0.05886198
18:22:35|0.05886198
18:22:36|0.05886198
18:22:37|0.05882805
18:22:38|0.05882805
18:22:39|0.05882805
18:22:40|0.05884191
18:22:42|0.05884189
18:22:43|0.05884189
18:22:45|0.05884191
18:22:46|0.05884191
18:22:47|0.05884191
18:22:48|0.05883986
18:22:49|0.05883986
18:22:50|0.05883986
18:22:51|0.05883987
18:22:53|0.05883986
18:22:53|0.05883986
18:22:59|0.05882949
18:23:00|0.05882949
18:23:01|0.05882949
18:23:02|0.05879498
18:23:03|0.05880456
18:23:04|0.05880456
18:23:05|0.05880452
18:23:06|0.05880452
18:23:07|0.05880452
18:23:08|0.05880452
18:23:09|0.05880438
18:23:10|0.05879721
18:23:11|0.05876103
18:23:12|0.05876103
18:23:13|0.05876103
18:23:14|0.05875712
18:23:15|0.05875713
18:23:16|0.05875713
18:23:17|0.05875713
18:23:18|0.05875714
18:23:19|0.05875714
18:23:20|0.05875714
18:23:21|0.05878193
18:23:22|0.05878188
18:23:23|0.05878183
18:23:24|0.05878183
18:23:25|0.0587575
18:23:26|0.05876103
18:23:27|0.05878188
18:23:28|0.05878188
18:23:29|0.05878188
18:23:30|0.05881475
18:23:31|0.05879531
18:23:32|0.05881474
18:23:33|0.05878603
18:23:34|0.05878603
18:23:35|0.05877947
18:23:36|0.05878281
18:23:37|0.0587845
18:23:38|0.05877947
18:23:39|0.058743
18:23:40|0.05873831
18:23:42|0.05873831
18:23:42|0.05873664
18:23:43|0.05873664
18:23:45|0.05873831
18:23:46|0.05873831
18:23:48|0.05873669
18:23:49|0.05873669
18:23:49|0.05876184
18:23:51|0.05878188
18:23:51|0.05878188
18:23:52|0.05876184
18:23:53|0.05876184
18:23:55|0.05873664
18:23:55|0.05873664
18:23:56|0.05873832
18:23:57|0.05873832
18:23:59|0.05871658
18:23:59|0.05871658
18:24:01|0.05871658
18:24:02|0.05873831
18:24:03|0.05873831
18:24:04|0.05873831
18:24:05|0.05873831
18:24:06|0.05873831
18:24:07|0.05873832
18:24:08|0.05873832
18:24:09|0.05873832
18:24:10|0.0588
18:24:11|0.0588
18:24:12|0.0588
18:24:13|0.05875008
18:24:14|0.05875008
18:24:15|0.05875595
18:24:16|0.05875595
18:24:17|0.05875595
18:24:18|0.05875595
18:24:19|0.05875595
18:24:20|0.05875595
18:24:21|0.05875596
18:24:22|0.05875596
18:24:23|0.05875596
18:24:24|0.05874147
18:24:25|0.05875595
18:24:26|0.05875595
18:24:27|0.05875595
18:24:28|0.05875595
18:24:29|0.05875595
18:24:30|0.05875595
18:24:31|0.05875596
18:24:32|0.05875596
18:24:33|0.05875596
18:24:34|0.05875596
18:24:35|0.05875163
18:24:36|0.05875163
18:24:37|0.05875596
18:24:38|0.05875596
18:24:39|0.05875596
18:24:41|0.05875596
18:24:41|0.05875596
18:24:42|0.05875596
18:24:43|0.05875596
18:24:45|0.05874023
18:24:45|0.05873377
18:24:47|0.05870939
18:24:48|0.05869441
18:24:49|0.05869441
18:24:50|0.05870367
18:24:51|0.05870368
18:24:53|0.05870367
18:24:54|0.05870364
18:24:55|0.05870359
18:24:55|0.05870351
18:24:56|0.05870351
18:24:57|0.05870351
18:24:59|0.05867414
18:25:00|0.05869311
18:25:00|0.05867414
18:25:02|0.05867414
18:25:02|0.05867414
18:25:03|0.05867414
18:25:04|0.05865141
18:25:05|0.05867305
18:25:06|0.05867305
18:25:07|0.0586731
18:25:08|0.05867304
18:25:09|0.05864723
18:25:10|0.05864723
18:25:12|0.05864723
18:25:12|0.05864723
18:25:13|0.05864723
18:25:15|0.05864
18:25:15|0.0586527
18:25:16|0.05864076
18:25:18|0.05864076
18:25:18|0.05864077
18:25:19|0.05864077
18:25:20|0.05864077
18:25:21|0.05864077
18:25:22|0.0586426
18:25:24|0.05864076
18:25:24|0.05864
18:25:26|0.05861369
18:25:27|0.0586343
18:25:28|0.0586343
18:25:29|0.0586343
18:25:30|0.0586343
18:25:31|0.05861485
18:25:32|0.05861487
18:25:33|0.05861485
18:25:34|0.05861485
18:25:34|0.05861487
18:25:36|0.05861487
18:25:37|0.05861
18:25:38|0.05861
18:25:39|0.05860998
18:25:40|0.05860308
18:25:41|0.05860308
18:25:42|0.05860308
18:25:43|0.05860309
18:25:44|0.05857662
18:25:45|0.05859997
18:25:46|0.05858771
18:25:47|0.05854267
18:25:48|0.05857557
18:25:49|0.05856557
18:25:50|0.05859898
18:25:51|0.05859898
18:25:52|0.05859898
18:25:53|0.05859898
18:25:54|0.05859897
18:25:55|0.05858313
18:25:56|0.05858324
18:25:57|0.05858324
18:25:58|0.05858324
18:25:59|0.05858324
18:26:00|0.05859893
18:26:01|0.05859895
18:26:02|0.05862333
18:26:03|0.05861575
18:26:04|0.05861575
18:26:06|0.05862352
18:26:06|0.05858362
18:26:07|0.05858362
18:26:08|0.05858361
18:26:10|0.05859359
18:26:10|0.05859359
18:26:11|0.05860358
18:26:12|0.05850301
18:26:13|0.05854451
18:26:14|0.05854446
18:26:15|0.05854446
18:26:16|0.05855909
18:26:17|0.05857819
18:26:18|0.05857819
18:26:19|0.05849989
18:26:21|0.0584999
18:26:21|0.05849986
18:26:23|0.05849982
18:26:23|0.0584998
18:26:25|0.0584998
18:26:25|0.05849976
18:26:26|0.05849975
18:26:28|0.05847669
18:26:29|0.0585
18:26:30|0.0585
18:26:31|0.0585
18:26:32|0.0585
18:26:33|0.0585
18:26:34|0.05851056
18:26:35|0.05851056
18:26:36|0.05851056
18:26:37|0.05851282
18:26:38|0.05855997
18:26:39|0.05855993
18:26:40|0.05855993
18:26:41|0.05855993
18:26:42|0.05855993
18:26:43|0.05855993
18:26:44|0.05855993
18:26:45|0.05855993
18:26:46|0.05855993
18:26:48|0.05855992
18:26:49|0.05855991
18:26:50|0.05855993
18:26:51|0.05858313
18:26:52|0.05858313
18:26:53|0.05858312
18:26:54|0.05844105
18:26:55|0.05844103
18:26:56|0.05838614
18:26:57|0.05844098
18:26:58|0.05849999
18:26:59|0.0585
18:27:00|0.05846871
18:27:01|0.0585
18:27:02|0.05847286
18:27:04|0.0585
18:27:05|0.0585
18:27:06|0.05852299
18:27:07|0.05852299
18:27:08|0.05852299
18:27:09|0.05856043
18:27:10|0.05856043
18:27:11|0.05856043
18:27:12|0.05856043
18:27:13|0.05856043
18:27:14|0.05855799
18:27:15|0.05858461
18:27:16|0.05861894
18:27:17|0.05860806
18:27:18|0.05863999
18:27:19|0.05868808
18:27:20|0.05863848
18:27:21|0.05868802
18:27:22|0.05866821
18:27:23|0.05866835
18:27:24|0.05868807
18:27:25|0.05868808
18:27:26|0.05868808
18:27:27|0.05868807
18:27:28|0.05868807
18:27:29|0.05868806
18:27:30|0.05868808
18:27:31|0.05866901
18:27:32|0.05866901
18:27:33|0.05866901
18:27:34|0.05866901
18:27:35|0.05869679
18:27:36|0.05869679
18:27:37|0.05869679
18:27:38|0.05869679
18:27:39|0.05869679
18:27:40|0.05869679
18:27:41|0.05870366
18:27:42|0.05873239
18:27:43|0.05873913
18:27:44|0.05873913
18:27:45|0.05873913
18:27:46|0.05870908
18:27:47|0.05870908
18:27:49|0.05870908
18:27:50|0.05870908
18:27:52|0.05873911
18:27:53|0.05873911
18:27:54|0.05873911
18:27:55|0.05873911
18:27:56|0.05873911
18:27:56|0.05873911
18:27:58|0.05873911
18:28:00|0.05873911
18:28:00|0.05873911
18:28:01|0.05874988
18:28:02|0.05874988
18:28:03|0.05874988
18:28:04|0.05874988
18:28:05|0.05874988
18:28:06|0.05874988
18:28:08|0.05874989
18:28:08|0.05874989
18:28:10|0.05875244
18:28:11|0.05875244
18:28:11|0.05875809
18:28:13|0.05875809
18:28:13|0.0587581
18:28:14|0.05875809
18:28:16|0.05878522
18:28:17|0.05878522
18:28:18|0.05876185
18:28:19|0.05876184
18:28:21|0.05876184
18:28:21|0.05876184
18:28:22|0.0587619
18:28:23|0.0587619
18:28:25|0.0587619
18:28:25|0.0587619
18:28:26|0.0587619
18:28:27|0.05876212
18:28:29|0.05876212
18:28:30|0.05878689
18:28:31|0.05877584
18:28:31|0.05877587
18:28:32|0.05877587
18:28:33|0.05877587
18:28:34|0.0588
18:28:35|0.05879999
18:28:37|0.0588
18:28:38|0.0588
18:28:39|0.0588
18:28:40|0.0588
18:28:41|0.0588
18:28:42|0.0588
18:28:43|0.0588
18:28:44|0.05877599
18:28:45|0.05879686
18:28:46|0.05879686
18:28:47|0.05877587
18:28:48|0.05877587
18:28:50|0.05879107
18:28:51|0.05879107
18:28:52|0.05877599
18:28:53|0.05878523
18:28:54|0.05878523
18:28:55|0.05878523
18:28:57|0.05878523
18:28:58|0.05878524
18:28:59|0.05883191
18:29:00|0.05883191
18:29:00|0.05880014
18:29:02|0.05880014
18:29:03|0.05880014
18:29:04|0.05880014
18:29:06|0.05883191
18:29:06|0.05883191
18:29:08|0.05883191
18:29:08|0.05883191
18:29:09|0.0588319
18:29:10|0.05883192
18:29:11|0.05883192
18:29:12|0.05883192
18:29:14|0.05883192
18:29:15|0.05883192
18:29:15|0.05885566
18:29:16|0.05885566
18:29:17|0.05884978
18:29:18|0.05884978
18:29:19|0.05884978
18:29:21|0.05884978
18:29:22|0.05884978
18:29:23|0.05884978
18:29:23|0.05884978
18:29:25|0.05886239
18:29:25|0.05886972
18:29:26|0.05888619
18:29:27|0.05888618
18:29:28|0.05888619
18:29:29|0.05888619
18:29:30|0.05888619
18:29:31|0.0588862
18:29:33|0.0588862
18:29:33|0.0588862
18:29:34|0.05889088
18:29:36|0.05889088
18:29:37|0.05889088
18:29:38|0.05889088
18:29:39|0.05889088
18:29:40|0.05889088
18:29:41|0.05889088
18:29:42|0.05889088
18:29:43|0.05889088
18:29:44|0.05889088
18:29:45|0.05889088
18:29:46|0.0589
18:29:47|0.05889774
18:29:48|0.05889105
18:29:49|0.05889105
18:29:50|0.05884502
18:29:52|0.05884406
18:29:53|0.05884406
18:29:54|0.05886153
18:29:55|0.05888025
18:29:56|0.05883191
18:29:57|0.05883191
18:29:58|0.05883191
18:29:59|0.05883191
18:30:00|0.05887599
18:30:01|0.05884406
18:30:02|0.05884406
18:30:03|0.05884406
18:30:04|0.05883956
18:30:05|0.05886152
18:30:06|0.05881856
18:30:07|0.05881856
18:30:08|0.0588095
18:30:09|0.0587981
18:30:10|0.05884198
18:30:11|0.0587983
18:30:12|0.0587983
18:30:13|0.0587983
18:30:14|0.05877206
18:30:15|0.05879786
18:30:16|0.05879786
18:30:17|0.05879786
18:30:18|0.05877396
18:30:19|0.05877396
18:30:20|0.05851971
18:30:21|0.05860929
18:30:23|0.05860928
18:30:24|0.05860916
18:30:24|0.05860916
18:30:25|0.05860913
18:30:26|0.05860913
18:30:27|0.05857505
18:30:28|0.05857505
18:30:29|0.05860913
18:30:31|0.05860912
18:30:31|0.05860912
18:30:32|0.05860916
18:30:34|0.05860916
18:30:34|0.05860915
18:30:36|0.05860916
18:30:36|0.05861499
18:30:37|0.05863019
18:30:39|0.05863598
18:30:39|0.0586097
18:30:41|0.05860916
18:30:41|0.05860916
18:30:43|0.05860916
18:30:43|0.05860916
18:30:44|0.05860916
18:30:45|0.05861558
18:30:46|0.05863816
18:30:47|0.05861559
18:30:48|0.05861559
18:30:49|0.05861559
18:30:52|0.05861577
18:30:53|0.05860383
18:30:54|0.0586038
18:30:55|0.0586038
18:30:56|0.0586038
18:30:57|0.05860937
18:30:58|0.05860916
18:30:59|0.05852921
18:31:00|0.05855479
18:31:01|0.05855479
18:31:02|0.0583
18:31:03|0.05835154
18:31:04|0.05830396
18:31:05|0.05830396
18:31:06|0.05833924
18:31:07|0.05830983
18:31:08|0.05834415
18:31:09|0.05834415
18:31:10|0.05834415
18:31:11|0.05834729
18:31:12|0.05838082
18:31:13|0.05838082
18:31:14|0.05834362
18:31:15|0.05838065
18:31:16|0.0583513
18:31:17|0.0583513
18:31:18|0.05838079
18:31:19|0.05838079
18:31:20|0.05838079
18:31:21|0.05835756
18:31:22|0.05828994
18:31:23|0.0583223
18:31:25|0.05834465
18:31:26|0.05835128
18:31:27|0.0583513
18:31:27|0.0583513
18:31:29|0.05824008
18:31:29|0.05826932
18:31:31|0.05827056
18:31:32|0.05826545
18:31:33|0.05826935
18:31:33|0.05829564
18:31:35|0.05827056
18:31:35|0.05829541
18:31:37|0.05829541
18:31:38|0.05825476
18:31:39|0.05825469
18:31:40|0.05825469
18:31:40|0.05828559
18:31:42|0.05825521
18:31:43|0.05826589
18:31:44|0.05826617
18:31:45|0.05822151
18:31:46|0.05822151
18:31:46|0.05822159
18:31:48|0.05827657
18:31:48|0.05829541
18:31:49|0.05825579
18:31:50|0.05825579
18:31:51|0.05828562
18:31:53|0.05830378
18:31:54|0.05830574
18:31:55|0.05830581
18:31:56|0.05830574
18:31:56|0.05830574
18:31:58|0.05830574
18:31:59|0.05830574
18:32:00|0.05829999
18:32:01|0.05829997
18:32:02|0.05829997
18:32:03|0.0582781
18:32:04|0.0583
18:32:05|0.05821036
18:32:07|0.05827182
18:32:07|0.05827182
18:32:09|0.0583
18:32:09|0.05830574
18:32:10|0.05833923
18:32:12|0.05834565
18:32:13|0.05838154
18:32:14|0.05835871
18:32:15|0.05835909
18:32:16|0.05838612
18:32:17|0.05838612
18:32:18|0.05834085
18:32:19|0.0583861
18:32:20|0.05840458
18:32:22|0.05836066
18:32:22|0.05841073
18:32:23|0.05842944
18:32:24|0.05842944
18:32:26|0.0583863
18:32:26|0.05844139
18:32:28|0.05844139
18:32:28|0.05840696
18:32:30|0.05840696
18:32:31|0.05845433
18:32:31|0.05840728
18:32:32|0.05840737
18:32:33|0.05840737
18:32:34|0.05845433
18:32:36|0.05845433
18:32:36|0.05842443
18:32:38|0.05844382
18:32:39|0.05844379
18:32:39|0.05842124
18:32:41|0.05844381
18:32:41|0.05842134
18:32:42|0.05842134
18:32:44|0.05842134
18:32:44|0.05844381
18:32:45|0.05844381
18:32:47|0.05844381
18:32:48|0.05844381
18:32:49|0.05844957
18:32:50|0.05842445
18:32:50|0.05843071
18:32:52|0.05842228
18:32:54|0.05842231
18:32:54|0.05842231
18:32:55|0.05844953
18:32:56|0.05842277
18:32:58|0.05842277
18:32:59|0.05849039
18:33:00|0.05849997
18:33:00|0.05849997
18:33:01|0.05849964
18:33:03|0.0584995
18:33:04|0.05845986
18:33:04|0.05845994
18:33:05|0.05848465
18:33:06|0.05846002
18:33:07|0.05845996
18:33:09|0.05847859
18:33:10|0.058454
18:33:11|0.0584995
18:33:12|0.05849964
18:33:13|0.0585
18:33:14|0.05852339
18:33:14|0.0585533
18:33:15|0.05852341
18:33:17|0.05852351
18:33:17|0.0585533
18:33:18|0.05857812
18:33:20|0.05857812
18:33:20|0.05858823
18:33:21|0.05860582
18:33:22|0.05866448
18:33:24|0.05866448
18:33:25|0.05866652
18:33:26|0.05866926
18:33:27|0.05864454
18:33:28|0.05857281
18:33:28|0.05858809
18:33:29|0.05854841
18:33:30|0.05854841
18:33:32|0.05854841
18:33:33|0.05854841
18:33:33|0.05854841
18:33:35|0.05855012
18:33:36|0.05855012
18:33:37|0.05855029
18:33:38|0.0585728
18:33:38|0.05858786
18:33:39|0.05858786
18:33:42|0.05857277
18:33:42|0.05857276
18:33:44|0.05855666
18:33:45|0.05855666
18:33:45|0.05855666
18:33:47|0.05855666
18:33:47|0.05855666
18:33:48|0.05855666
18:33:49|0.05855666
18:33:51|0.05854808
18:33:51|0.05849089
18:33:52|0.05848795
18:33:53|0.05847831
18:33:55|0.05847831
18:33:56|0.05847831
18:33:57|0.05847847
18:33:59|0.05847831
18:33:59|0.05847281
18:34:01|0.0584729
18:34:02|0.0584729
18:34:02|0.05849046
18:34:04|0.05849046
18:34:04|0.05848468
18:34:06|0.05850181
18:34:07|0.05850181
18:34:08|0.05850181
18:34:09|0.05852742
18:34:10|0.05850052
18:34:10|0.05850052
18:34:11|0.05850052
18:34:12|0.05850052
18:34:14|0.05854893
18:34:15|0.05852123
18:34:15|0.05860869
18:34:17|0.05858829
18:34:17|0.05856244
18:34:18|0.05856233
18:34:20|0.05856245
18:34:21|0.05856245
18:34:22|0.05856245
18:34:22|0.0585114
18:34:23|0.05851137
18:34:25|0.05850187
18:34:26|0.05850188
18:34:27|0.05850188
18:34:27|0.05850193
18:34:28|0.05852242
18:34:29|0.05852236
18:34:30|0.05852236
18:34:31|0.05852235
18:34:33|0.05850218
18:34:34|0.05850212
18:34:35|0.05850212
18:34:36|0.05850212
18:34:37|0.05851221
18:34:37|0.0585022
18:34:39|0.0585022
18:34:39|0.05850218
18:34:41|0.05851221
18:34:41|0.05851221
18:34:43|0.05850223
18:34:43|0.05850223
18:34:44|0.05850223
18:34:46|0.05850052
18:34:46|0.05850052
18:34:48|0.05847428
18:34:49|0.05847428
18:34:50|0.05852235
18:34:51|0.0585023
18:34:52|0.05852234
18:34:52|0.05852234
18:34:53|0.05850271
18:34:55|0.05850271
18:34:57|0.05852236
18:34:57|0.05855902
18:34:59|0.05858501
18:35:00|0.05858501
18:35:01|0.05855904
18:35:02|0.05855914
18:35:02|0.0585593
18:35:04|0.0585593
18:35:05|0.05860006
18:35:06|0.05860006
18:35:07|0.05860008
18:35:08|0.0586
18:35:09|0.0586
18:35:10|0.0586
18:35:10|0.05859408
18:35:12|0.05859408
18:35:13|0.05859408
18:35:14|0.05859408
18:35:15|0.05860777
18:35:16|0.05860005
18:35:17|0.05860005
18:35:18|0.05860777
18:35:19|0.05860777
18:35:20|0.05860777
18:35:21|0.05860006
18:35:22|0.05860006
18:35:23|0.05859406
18:35:24|0.05857045
18:35:25|0.05857045
18:35:26|0.05857045
18:35:27|0.05851137
18:35:28|0.05851205
18:35:29|0.05851136
18:35:30|0.05850013
18:35:31|0.05850013
18:35:32|0.05850012
18:35:33|0.05850012
18:35:34|0.05850012
18:35:35|0.05850011
18:35:36|0.05850012
18:35:37|0.05850012
18:35:38|0.05850009
18:35:39|0.0585001
18:35:40|0.05850011
18:35:41|0.05847449
18:35:42|0.05847583
18:35:43|0.05847583
18:35:44|0.05845
18:35:45|0.05847454
18:35:46|0.05847454
18:35:47|0.05842589
18:35:48|0.05842589
18:35:49|0.05842589
18:35:50|0.0584537
18:35:51|0.05842605
18:35:52|0.05842592
18:35:53|0.05842233
18:35:54|0.05842
18:35:55|0.0584
18:35:57|0.0584
18:35:58|0.05840001
18:35:59|0.05840002
18:36:02|0.0584
18:36:03|0.0584224
18:36:05|0.0584537
18:36:05|0.05845022
18:36:07|0.05845022
18:36:08|0.05849383
18:36:09|0.05847449
18:36:10|0.05852976
18:36:11|0.05852976
18:36:12|0.05852976
18:36:13|0.0585356
18:36:14|0.0585356
18:36:15|0.0585356
18:36:16|0.0585356
18:36:17|0.05853564
18:36:18|0.05853564
18:36:19|0.05853564
18:36:20|0.05849598
18:36:22|0.05850613
18:36:23|0.05851802
18:36:23|0.05853564
18:36:24|0.05851853
18:36:25|0.05851853
18:36:26|0.05851853
18:36:28|0.05851853
18:36:28|0.05851853
18:36:30|0.05851872
18:36:31|0.05851872
18:36:31|0.05851883
18:36:33|0.05852951
18:36:33|0.05852951
18:36:35|0.05852951
18:36:35|0.05851853
18:36:36|0.05851853
18:36:37|0.05850138
18:36:39|0.05850138
18:36:39|0.05850138
18:36:41|0.05851857
18:36:41|0.05855902
18:36:42|0.05855902
18:36:43|0.05855902
18:36:44|0.05855902
18:36:45|0.05857585
18:36:47|0.05857585
18:36:47|0.05857585
18:36:48|0.05852976
18:36:49|0.05852976
18:36:50|0.05855901
18:36:52|0.05855901
18:36:52|0.05855901
18:36:53|0.05855901
18:36:54|0.05853563
18:36:55|0.05855887
18:36:56|0.05855887
18:36:57|0.05855887
18:36:59|0.05850357
18:37:01|0.05855317
18:37:02|0.05855317
18:37:02|0.05855317
18:37:03|0.05855317
18:37:05|0.05855316
18:37:05|0.05855313
18:37:07|0.05853187
18:37:08|0.05853193
18:37:09|0.05855308
18:37:10|0.05853202
18:37:11|0.05850025
18:37:12|0.05850025
18:37:13|0.05850025
18:37:14|0.05850042
18:37:15|0.05850042
18:37:16|0.05850041
18:37:17|0.05850044
18:37:18|0.0585
18:37:19|0.0585
18:37:20|0.0585
18:37:21|0.05850044
18:37:22|0.05850044
18:37:23|0.05845041
18:37:24|0.05849464
18:37:25|0.05849464
18:37:26|0.05847253
18:37:27|0.05847253
18:37:28|0.05847253
18:37:29|0.05846434
18:37:30|0.05846434
18:37:31|0.05844772
18:37:32|0.05844772
18:37:33|0.05844784
18:37:34|0.05844784
18:37:35|0.05844839
18:37:36|0.05844844
18:37:37|0.05844848
18:37:38|0.05844848
18:37:39|0.0584486
18:37:40|0.05854506
18:37:41|0.05849623
18:37:42|0.05849623
18:37:43|0.05851207
18:37:44|0.05851207
18:37:45|0.05851207
18:37:46|0.05854506
18:37:47|0.05852352
18:37:48|0.05856
18:37:49|0.05858127
18:37:51|0.05858127
18:37:51|0.05856019
18:37:52|0.05857065
18:37:53|0.05857065
18:37:55|0.05858126
18:37:56|0.05858126
18:37:56|0.05857045
18:37:58|0.05857045
18:37:59|0.05857045
18:38:00|0.05858126
18:38:01|0.05858127
18:38:02|0.05855549
18:38:03|0.05857045
18:38:04|0.05858039
18:38:05|0.05858039
18:38:06|0.05855566
18:38:07|0.05858034
18:38:08|0.05858039
18:38:09|0.05858039
18:38:10|0.05852842
18:38:11|0.05857085
18:38:12|0.05855595
18:38:13|0.05855595
18:38:14|0.05852864
18:38:15|0.05852864
18:38:16|0.05852864
18:38:17|0.05855592
18:38:18|0.05852884
18:38:19|0.05852884
18:38:20|0.05855596
18:38:21|0.05855596
18:38:22|0.05855596
18:38:23|0.05855596
18:38:24|0.05855316
18:38:25|0.05850139
18:38:26|0.05850142
18:38:27|0.05844993
18:38:28|0.0585
18:38:29|0.0584998
18:38:30|0.05849998
18:38:31|0.05845953
18:38:33|0.05845953
18:38:34|0.05841195
18:38:34|0.05841195
18:38:35|0.05841203
18:38:36|0.05841203
18:38:37|0.05841207
18:38:38|0.05841207
18:38:39|0.05841207
18:38:40|0.05841207
18:38:42|0.05841216
18:38:42|0.05846012
18:38:44|0.05845956
18:38:44|0.05843016
18:38:45|0.05843016
18:38:46|0.05843016
18:38:47|0.05843062
18:38:48|0.05843062
18:38:50|0.05843076
18:38:50|0.0584537
18:38:51|0.05843092
18:38:52|0.05845368
18:38:54|0.05845368
18:38:54|0.05843115
18:38:55|0.05843119
18:38:57|0.0584312
18:38:57|0.0584312
18:38:59|0.0584312
18:39:01|0.05843119
18:39:03|0.0584312
18:39:04|0.05843119
18:39:05|0.05843092
18:39:06|0.05843092
18:39:07|0.05841274
18:39:08|0.05841276
18:39:08|0.05841276
18:39:09|0.05841281
18:39:11|0.05841195
18:39:11|0.05841195
18:39:12|0.058354
18:39:13|0.058354
18:39:14|0.05835302
18:39:16|0.05835304
18:39:17|0.05836219
18:39:17|0.05836219
18:39:19|0.05839206
18:39:19|0.05838632
18:39:20|0.05841331
18:39:22|0.05841337
18:39:22|0.05841344
18:39:23|0.05841344
18:39:25|0.05841344
18:39:26|0.05841344
18:39:27|0.05841344
18:39:27|0.0584537
18:39:29|0.05846361
18:39:29|0.05847047
18:39:30|0.0584705
18:39:31|0.0584705
18:39:32|0.05853472
18:39:34|0.05842501
18:39:35|0.05840837
18:39:35|0.05838762
18:39:36|0.05840377
18:39:37|0.05840377
18:39:39|0.05840377
18:39:40|0.05840377
18:39:40|0.05840377
18:39:42|0.05843618
18:39:42|0.05843618
18:39:43|0.05843618
18:39:44|0.05843618
18:39:45|0.05837258
18:39:47|0.05827599
18:39:47|0.05827599
18:39:48|0.05833116
18:39:50|0.05833116
18:39:50|0.05830379
18:39:52|0.05830379
18:39:52|0.05828023
18:39:54|0.05828023
18:39:55|0.05825773
18:39:56|0.05827585
18:39:56|0.05825776
18:39:57|0.05823819
18:39:59|0.05823819
18:40:01|0.05823453
18:40:01|0.05823453
18:40:03|0.0582489
18:40:03|0.0582489
18:40:04|0.0582489
18:40:06|0.05828521
18:40:07|0.05828521
18:40:08|0.05828521
18:40:09|0.05828521
18:40:10|0.05828596
18:40:10|0.05830656
18:40:11|0.05840453
18:40:13|0.05840453
18:40:14|0.05841714
18:40:14|0.05841686
18:40:16|0.05841686
18:40:17|0.05841686
18:40:18|0.05841686
18:40:19|0.05841686
18:40:20|0.05839453
18:40:20|0.05839452
18:40:22|0.05841897
18:40:23|0.05844098
18:40:24|0.05844098
18:40:25|0.05844098
18:40:25|0.05844098
18:40:27|0.05844098
18:40:28|0.05844098
18:40:29|0.05844098
18:40:29|0.05844098
18:40:30|0.05844098
18:40:32|0.05844098
18:40:33|0.05844815
18:40:33|0.05845434
18:40:34|0.05848275
18:40:36|0.05848275
18:40:37|0.05848275
18:40:38|0.0584651
18:40:38|0.05848275
18:40:39|0.05848275
18:40:40|0.05848283
18:40:42|0.05848283
18:40:42|0.05848283
18:40:44|0.05849999
18:40:45|0.05849999
18:40:46|0.05849999
18:40:47|0.05849999
18:40:48|0.05849999
18:40:49|0.05849999
18:40:50|0.05848275
18:40:51|0.0584828
18:40:52|0.05847428
18:40:53|0.05847428
18:40:54|0.05848263
18:40:55|0.05848263
18:40:56|0.05848263
18:40:57|0.05848263
18:40:58|0.05848272
18:40:59|0.05848272
18:41:00|0.05845949
18:41:01|0.0584827
18:41:02|0.0584827
18:41:03|0.0584827
18:41:04|0.05846057
18:41:05|0.05848272
18:41:06|0.05848272
18:41:07|0.05848275
18:41:08|0.05848275
18:41:09|0.05848275
18:41:10|0.05848275
18:41:12|0.05848275
18:41:12|0.05848275
18:41:14|0.05848274
18:41:15|0.05848274
18:41:16|0.05848274
18:41:17|0.05848274
18:41:18|0.05848275
18:41:19|0.05848275
18:41:20|0.05848052
18:41:21|0.05847079
18:41:22|0.05847079
18:41:24|0.05849998
18:41:24|0.05848251
18:41:25|0.05848255
18:41:26|0.05848255
18:41:27|0.05845934
18:41:28|0.05844783
18:41:29|0.05845213
18:41:30|0.05845213
18:41:32|0.05845213
18:41:32|0.05845793
18:41:33|0.05845793
18:41:35|0.05845793
18:41:36|0.05845793
18:41:36|0.05845792
18:41:38|0.05845792
18:41:39|0.05843202
18:41:39|0.05843202
18:41:41|0.05843202
18:41:41|0.0584221
18:41:43|0.05842221
18:41:43|0.05842221
18:41:45|0.05842221
18:41:45|0.05842221
18:41:46|0.05839886
18:41:47|0.05839887
18:41:48|0.05839887
18:41:49|0.05839884
18:41:51|0.05839884
18:41:51|0.05837765
18:41:52|0.05837765
18:41:54|0.058366
18:41:54|0.05836604
18:41:55|0.05836606
18:41:57|0.05836606
18:41:58|0.05835003
18:41:58|0.05835003
18:42:00|0.05835003
18:42:01|0.05835003
18:42:03|0.05836056
18:42:04|0.05837809
18:42:05|0.05837604
18:42:06|0.05837604
18:42:06|0.05837604
18:42:08|0.05837604
18:42:09|0.05835604
18:42:10|0.05835604
18:42:11|0.05835008
18:42:12|0.05835008
18:42:13|0.05835008
18:42:14|0.05835008
18:42:15|0.05835008
18:42:16|0.05835008
18:42:17|0.05835671
18:42:18|0.05830702
18:42:19|0.0583083
18:42:20|0.05834767
18:42:21|0.05834767
18:42:22|0.05834724
18:42:23|0.05834724
18:42:24|0.05832874
18:42:25|0.05832874
18:42:26|0.05835008
18:42:27|0.05835003
18:42:28|0.05836801
18:42:29|0.05836802
18:42:30|0.05836802
18:42:31|0.05842943
18:42:32|0.05842943
18:42:33|0.05842949
18:42:34|0.05842956
18:42:35|0.0584295
18:42:36|0.0584295
18:42:38|0.0584295
18:42:38|0.05841018
18:42:39|0.05841018
18:42:40|0.05841018
18:42:42|0.05841027
18:42:42|0.05841036
18:42:44|0.05841036
18:42:44|0.05839307
18:42:45|0.05839307
18:42:46|0.05838103
18:42:47|0.05840278
18:42:48|0.05841038
18:42:49|0.05842615
18:42:50|0.058432
18:42:51|0.05845212
18:42:52|0.05845212
18:42:53|0.0584374
18:42:54|0.0584374
18:42:55|0.05843739
18:42:57|0.05843739
18:42:57|0.05843739
18:42:58|0.05843739
18:42:59|0.05845209
18:43:01|0.05845209
18:43:01|0.05845209
18:43:03|0.05845178
18:43:04|0.05845207
18:43:05|0.05843952
18:43:06|0.05845201
18:43:07|0.05845201
18:43:08|0.05845201
18:43:09|0.05841642
18:43:10|0.05841642
18:43:11|0.05842584
18:43:12|0.05842584
18:43:13|0.05838097
18:43:14|0.05838796
18:43:15|0.05837794
18:43:16|0.0583698
18:43:17|0.0583698
18:43:18|0.0583698
18:43:19|0.0583698
18:43:20|0.0583698
18:43:21|0.05836981
18:43:22|0.05835947
18:43:23|0.05838526
18:43:24|0.05838545
18:43:25|0.05838545
18:43:26|0.05838545
18:43:27|0.05838545
18:43:28|0.05838545
18:43:29|0.05838545
18:43:30|0.05838679
18:43:31|0.05838679
18:43:32|0.05839997
18:43:33|0.05839999
18:43:34|0.05839999
18:43:35|0.05839999
18:43:36|0.05839999
18:43:37|0.05839999
18:43:38|0.05839999
18:43:39|0.05839999
18:43:40|0.0584
18:43:41|0.05840978
18:43:42|0.05841005
18:43:43|0.05842584
18:43:44|0.05837508
18:43:45|0.05837508
18:43:46|0.05838545
18:43:47|0.05838545
18:43:49|0.05838545
18:43:49|0.05838627
18:43:50|0.05838627
18:43:52|0.05837546
18:43:52|0.05838545
18:43:53|0.05837608
18:43:54|0.05843739
18:43:55|0.05842182
18:43:57|0.05842182
18:43:57|0.05842182
18:43:58|0.05840426
18:44:00|0.05840426
18:44:00|0.05839307
18:44:01|0.05838094
18:44:02|0.05838094
18:44:03|0.05838094
18:44:05|0.05838104
18:44:06|0.05838103
18:44:07|0.05838106
18:44:07|0.0584
18:44:08|0.0584
18:44:10|0.0584
18:44:10|0.058366
18:44:12|0.05838094
18:44:13|0.0583924
18:44:13|0.0583924
18:44:14|0.0583924
18:44:16|0.0583924
18:44:17|0.05838745
18:44:18|0.05839249
18:44:19|0.0584
18:44:20|0.05841742
18:44:21|0.05845208
18:44:22|0.05845208
18:44:23|0.05843359
18:44:24|0.0584336
18:44:25|0.05845206
18:44:26|0.05845206
18:44:27|0.05843933
18:44:28|0.05843933
18:44:29|0.05845207
18:44:30|0.0584277
18:44:31|0.05843351
18:44:32|0.05843838
18:44:33|0.05843838
18:44:34|0.05843852
18:44:35|0.05843852
18:44:36|0.05843852
18:44:37|0.05843852
18:44:38|0.05842762
18:44:39|0.05842764
18:44:40|0.05842763
18:44:41|0.05842763
18:44:42|0.05842856
18:44:43|0.05843852
18:44:44|0.05843851
18:44:45|0.0585
18:44:46|0.0585
18:44:47|0.0585
18:44:48|0.05849999
18:44:49|0.05849999
18:44:50|0.0585
18:44:51|0.0585
18:44:52|0.0585
18:44:53|0.0585
18:44:54|0.05849999
18:44:55|0.05849999
18:44:56|0.05851588
18:44:57|0.05851588
18:44:58|0.05851588
18:44:59|0.05853962
18:45:00|0.0585533
18:45:01|0.05855329
18:45:02|0.05854017
18:45:04|0.05851999
18:45:05|0.05851003
18:45:06|0.05852385
18:45:07|0.05852985
18:45:08|0.05852985
18:45:09|0.05851588
18:45:11|0.05850001
18:45:12|0.05847428
18:45:13|0.05843934
18:45:13|0.05846467
18:45:14|0.05846467
18:45:15|0.05846467
18:45:17|0.05843937
18:45:17|0.05843937
18:45:19|0.05843937
18:45:19|0.05843937
18:45:20|0.05843937
18:45:22|0.05846566
18:45:22|0.05846566
18:45:24|0.05846566
18:45:25|0.05847098
18:45:26|0.05847098
18:45:27|0.05847098
18:45:28|0.05847098
18:45:29|0.05847098
18:45:30|0.05843933
18:45:31|0.05843939
18:45:32|0.05843933
18:45:33|0.05844807
18:45:34|0.05844807
18:45:35|0.05843939
18:45:36|0.05843939
18:45:37|0.05843939
18:45:38|0.05844806
18:45:39|0.05844806
18:45:40|0.05843956
18:45:41|0.05843956
18:45:42|0.05845982
18:45:43|0.05843976
18:45:44|0.05843976
18:45:45|0.05843976
18:45:46|0.05843976
18:45:47|0.05844523
18:45:48|0.05843946
18:45:49|0.05843976
18:45:51|0.05843976
18:45:51|0.05843976
18:45:53|0.05843976
18:45:54|0.05843976
18:45:54|0.05843976
18:45:56|0.05843975
18:45:57|0.05845963
18:45:58|0.0584399
18:45:59|0.05844011
18:45:59|0.05844011
18:46:01|0.05844013
18:46:01|0.05844534
18:46:03|0.05844548
18:46:04|0.05844548
18:46:05|0.05845516
18:46:06|0.05847151
18:46:07|0.05847151
18:46:09|0.05847151
18:46:10|0.05850069
18:46:10|0.05847151
18:46:12|0.05847151
18:46:13|0.05847963
18:46:13|0.05847963
18:46:14|0.05850602
18:46:15|0.05850602
18:46:16|0.05850663
18:46:17|0.05850663
18:46:19|0.05850981
18:46:19|0.05850981
18:46:20|0.05850984
18:46:21|0.05850984
18:46:23|0.05850069
18:46:23|0.05850069
18:46:24|0.05847969
18:46:25|0.05847969
18:46:27|0.05847963
18:46:27|0.05847963
18:46:28|0.05846266
18:46:29|0.05846266
18:46:30|0.058411
18:46:32|0.058411
18:46:33|0.05840001
18:46:34|0.05836922
18:46:35|0.05836922
18:46:36|0.05836922
18:46:36|0.05835842
18:46:37|0.05835842
18:46:39|0.05833387
18:46:40|0.05833387
18:46:41|0.05833387
18:46:42|0.0584052
18:46:43|0.05843434
18:46:44|0.0584155
18:46:45|0.05845438
18:46:45|0.05845438
18:46:47|0.05842225
18:46:48|0.05842708
18:46:49|0.05842708
18:46:50|0.05842708
18:46:51|0.05845516
18:46:52|0.05845516
18:46:53|0.05845438
18:46:54|0.05845438
18:46:55|0.05845438
18:46:56|0.05845438
18:46:57|0.05863424
18:46:58|0.05860006
18:46:59|0.05865287
18:47:00|0.05868601
18:47:01|0.0586335
18:47:02|0.05866278
18:47:03|0.05867451
18:47:04|0.05865667
18:47:05|0.05863404
18:47:06|0.05863404
18:47:07|0.05863365
18:47:08|0.0586332
18:47:09|0.0586332
18:47:11|0.0586332
18:47:11|0.05862676
18:47:12|0.0586
18:47:13|0.05860717
18:47:14|0.05860717
18:47:15|0.05860717
18:47:17|0.05864513
18:47:17|0.05865667
18:47:18|0.05862675
18:47:19|0.05866278
18:47:21|0.05870774
18:47:21|0.05870774
18:47:22|0.05872758
18:47:23|0.05872758
18:47:25|0.0587276
18:47:26|0.05871258
18:47:27|0.05871258
18:47:27|0.05872758
18:47:28|0.05872758
18:47:29|0.05872758
18:47:31|0.05874883
18:47:32|0.05872759
18:47:33|0.05872759
18:47:34|0.05874989
18:47:34|0.0587581
18:47:35|0.05876559
18:47:36|0.05877529
18:47:38|0.05878458
18:47:39|0.05877106
18:47:40|0.0588
18:47:41|0.05879689
18:47:42|0.05877694
18:47:43|0.05879997
18:47:44|0.05879997
18:47:45|0.05879999
18:47:46|0.05894999
18:47:47|0.0589
18:47:48|0.05890001
18:47:49|0.05890001
18:47:49|0.05890002
18:47:51|0.05891337
18:47:52|0.05889304
18:47:53|0.05890313
18:47:54|0.05895521
18:47:55|0.05895521
18:47:56|0.059
18:47:57|0.05899012
18:47:58|0.05905882
18:47:59|0.05905882
18:48:00|0.05907786
18:48:01|0.05909991
18:48:02|0.05907229
18:48:03|0.05905882
18:48:04|0.05907244
18:48:05|0.05902851
18:48:06|0.059045
18:48:07|0.05915475
18:48:09|0.05920544
18:48:10|0.05915863
18:48:11|0.05915469
18:48:12|0.05915468
18:48:13|0.05918781
18:48:14|0.05915476
18:48:15|0.05918185
18:48:17|0.0592096
18:48:17|0.05921225
18:48:19|0.05920002
18:48:20|0.05920962
18:48:20|0.05920041
18:48:21|0.0592096
18:48:22|0.05920002
18:48:23|0.05923711
18:48:25|0.05933703
18:48:25|0.05931012
18:48:26|0.05933706
18:48:27|0.0593
18:48:29|0.05931946
18:48:30|0.05924001
18:48:30|0.05931942
18:48:31|0.0593
18:48:32|0.0593189
18:48:33|0.05931957
18:48:34|0.05937152
18:48:35|0.059392
18:48:36|0.05942925
18:48:37|0.05939173
18:48:39|0.05942634
18:48:40|0.05936974
18:48:41|0.05937442
18:48:42|0.05937442
18:48:43|0.05936167
18:48:44|0.05936161
18:48:45|0.05936849
18:48:46|0.05924002
18:48:47|0.05926466
18:48:49|0.05932704
18:48:49|0.05932706
18:48:50|0.05932704
18:48:51|0.05932704
18:48:52|0.05926966
18:48:54|0.05929193
18:48:55|0.05924053
18:48:56|0.05924203
18:48:57|0.05928983
18:48:58|0.05918817
18:48:59|0.05920965
18:49:00|0.05927941
18:49:01|0.05929199
18:49:02|0.05929771
18:49:03|0.0593
18:49:04|0.05934688
18:49:05|0.05939127
18:49:07|0.0593196
18:49:07|0.05939082
18:49:09|0.05936715
18:49:10|0.05932992
18:49:11|0.0593669
18:49:12|0.05934688
18:49:13|0.0593626
18:49:14|0.05934692
18:49:14|0.05934691
18:49:16|0.05937025
18:49:17|0.05940257
18:49:18|0.05935076
18:49:19|0.05939297
18:49:20|0.05940182
18:49:20|0.05937029
18:49:22|0.05934677
18:49:23|0.05935765
18:49:24|0.05935765
18:49:25|0.05935953
18:49:26|0.05937
18:49:27|0.05937
18:49:28|0.05937
18:49:29|0.05935944
18:49:30|0.05936999
18:49:31|0.05935946
18:49:32|0.05935946
18:49:33|0.05935765
18:49:34|0.05935766
18:49:35|0.05935766
18:49:36|0.05935943
18:49:37|0.05935943
18:49:38|0.05936999
18:49:39|0.05934706
18:49:40|0.05934706
18:49:41|0.05934707
18:49:42|0.05934707
18:49:43|0.05934706
18:49:44|0.05935813
18:49:45|0.05935894
18:49:46|0.05935889
18:49:47|0.05935889
18:49:48|0.05935889
18:49:49|0.05935889
18:49:50|0.05935889
18:49:51|0.05935889
18:49:52|0.05935889
18:49:53|0.05935888
18:49:54|0.05937
18:49:55|0.05938
18:49:56|0.05937999
18:49:57|0.05937999
18:49:58|0.0593589
18:49:59|0.0593589
18:50:00|0.0593589
18:50:01|0.05935907
18:50:02|0.05937999
18:50:03|0.0593589
18:50:04|0.05932704
18:50:06|0.05932753
18:50:06|0.05935766
18:50:07|0.05937979
18:50:08|0.05934974
18:50:10|0.0593275
18:50:12|0.05932764
18:50:13|0.05933795
18:50:14|0.05933797
18:50:15|0.05937
18:50:15|0.0593589
18:50:17|0.05937675
18:50:17|0.05937675
18:50:19|0.05937066
18:50:20|0.05931271
18:50:21|0.05931271
18:50:22|0.05929213
18:50:23|0.05929202
18:50:24|0.05929207
18:50:25|0.05930963
18:50:26|0.05929269
18:50:27|0.05934
18:50:28|0.05935007
18:50:29|0.05934
18:50:30|0.05937084
18:50:31|0.05937081
18:50:32|0.05937081
18:50:33|0.05935958
18:50:34|0.05935958
18:50:35|0.05936737
18:50:37|0.05935008
18:50:37|0.05935959
18:50:39|0.05935008
18:50:39|0.05937076
18:50:40|0.05937073
18:50:41|0.05935959
18:50:42|0.05937081
18:50:43|0.05936823
18:50:44|0.05936823
18:50:45|0.05935241
18:50:47|0.05935241
18:50:47|0.05931954
18:50:48|0.0593197
18:50:49|0.05931974
18:50:50|0.05931988
18:50:51|0.05937
18:50:52|0.05934653
18:50:53|0.05935009
18:50:54|0.0593501
18:50:55|0.0593501
18:50:56|0.05928235
18:50:57|0.05928235
18:50:58|0.05931056
18:50:59|0.05931056
18:51:00|0.05931085
18:51:01|0.05931084
18:51:02|0.05931085
18:51:03|0.05933109
18:51:04|0.0593227
18:51:05|0.05930003
18:51:06|0.05929997
18:51:08|0.05929997
18:51:08|0.05923796
18:51:09|0.05923104
18:51:11|0.05918186
18:51:12|0.05919807
18:51:13|0.05918795
18:51:14|0.0592001
18:51:15|0.05921749
18:51:16|0.05918193
18:51:17|0.0591838
18:51:18|0.0591838
18:51:19|0.05920468
18:51:20|0.05918751
18:51:21|0.05918804
18:51:22|0.05924801
18:51:23|0.05928062
18:51:24|0.05929999
18:51:25|0.05929999
18:51:26|0.05929999
18:51:27|0.0593147
18:51:28|0.05934109
18:51:29|0.05933779
18:51:30|0.05933779
18:51:31|0.0592922
18:51:32|0.05931628
18:51:34|0.05923755
18:51:34|0.05930346
18:51:35|0.05930335
18:51:36|0.05925947
18:51:38|0.0592743
18:51:39|0.05920221
18:51:39|0.05926112
18:51:40|0.05927106
18:51:41|0.05929509
18:51:42|0.05929509
18:51:44|0.05924441
18:51:44|0.05928395
18:51:45|0.05928387
18:51:46|0.05924996
18:51:47|0.05924801
18:51:49|0.05925204
18:51:49|0.05925952
18:51:51|0.05925952
18:51:52|0.05922037
18:51:52|0.05918796
18:51:54|0.05901085
18:51:55|0.05906259
18:51:56|0.05910525
18:51:57|0.05906444
18:51:58|0.05906445
18:51:59|0.05907251
18:52:00|0.05910526
18:52:01|0.05901768
18:52:02|0.05901806
18:52:03|0.05901823
18:52:04|0.05901848
18:52:05|0.05901757
18:52:06|0.05901757
18:52:06|0.05901756
18:52:08|0.05901086
18:52:09|0.059
18:52:10|0.05897932
18:52:11|0.05893514
18:52:13|0.0589077
18:52:13|0.05893678
18:52:15|0.05893675
18:52:16|0.05888127
18:52:16|0.05890585
18:52:17|0.05892143
18:52:19|0.05890965
18:52:20|0.05890984
18:52:21|0.05890984
18:52:23|0.05893678
18:52:23|0.0589768
18:52:24|0.05897678
18:52:26|0.05897678
18:52:27|0.05893512
18:52:27|0.05893512
18:52:29|0.05893512
18:52:30|0.05893512
18:52:31|0.05889748
18:52:32|0.05889762
18:52:33|0.05893512
18:52:33|0.05891448
18:52:35|0.05893511
18:52:36|0.05891485
18:52:37|0.05891486
18:52:37|0.05890867
18:52:38|0.0589351
18:52:40|0.05895107
18:52:40|0.05895113
18:52:42|0.05896803
18:52:43|0.05895113
18:52:44|0.05893808
18:52:45|0.05896253
18:52:46|0.05896873
18:52:47|0.05896869
18:52:47|0.05893808
18:52:49|0.0589529
18:52:50|0.0589529
18:52:51|0.05892143
18:52:51|0.05893925
18:52:52|0.05893921
18:52:54|0.05893921
18:52:55|0.05893921
18:52:55|0.05893925
18:52:57|0.05894515
18:52:57|0.05894515
18:52:58|0.05894515
18:52:59|0.05894515
18:53:00|0.05893922
18:53:01|0.05893921
18:53:03|0.05893921
18:53:04|0.05893921
18:53:05|0.05888248
18:53:05|0.0588757
18:53:06|0.05892557
18:53:08|0.05893151
18:53:08|0.05887418
18:53:10|0.0588757
18:53:10|0.0588757
18:53:11|0.0588757
18:53:13|0.0588757
18:53:14|0.05892639
18:53:16|0.05896869
18:53:17|0.05898615
18:53:17|0.05899858
18:53:18|0.05896223
18:53:20|0.059
18:53:21|0.059
18:53:22|0.059
18:53:23|0.05903251
18:53:24|0.05903251
18:53:25|0.05904273
18:53:26|0.05904273
18:53:26|0.05905025
18:53:28|0.05903301
18:53:29|0.05903322
18:53:29|0.05906205
18:53:31|0.05903368
18:53:32|0.05906097
18:53:33|0.05906205
18:53:35|0.05906205
18:53:36|0.05907338
18:53:36|0.05906205
18:53:38|0.05905364
18:53:38|0.05905009
18:53:39|0.05905022
18:53:40|0.05905067
18:53:42|0.0590509
18:53:43|0.05906202
18:53:44|0.0590501
18:53:44|0.05905
18:53:45|0.05906734
18:53:47|0.05906794
18:53:48|0.05905087
18:53:49|0.05901959
18:53:49|0.05901959
18:53:51|0.05901982
18:53:52|0.05901968
18:53:53|0.05901968
18:53:54|0.05905035
18:53:55|0.05904415
18:53:56|0.05901976
18:53:57|0.05902
18:53:57|0.05901979
18:53:59|0.05901976
18:54:00|0.05901976
18:54:01|0.05902001
18:54:02|0.05902001
18:54:02|0.05902002
18:54:04|0.05902004
18:54:04|0.05902001
18:54:06|0.05902849
18:54:07|0.05901486
18:54:08|0.059
18:54:09|0.05896846
18:54:09|0.05896192
18:54:11|0.05892393
18:54:12|0.05893863
18:54:12|0.05892392
18:54:15|0.05892688
18:54:15|0.05892096
18:54:17|0.05888554
18:54:18|0.05890796
18:54:19|0.0589352
18:54:20|0.05893548
18:54:21|0.0589355
18:54:22|0.05894441
18:54:23|0.0589799
18:54:24|0.05895074
18:54:25|0.05895098
18:54:26|0.05898861
18:54:27|0.05897405
18:54:28|0.05901853
18:54:30|0.05905095
18:54:31|0.05905095
18:54:31|0.05905113
18:54:32|0.05905101
18:54:33|0.05905102
18:54:34|0.05905102
18:54:35|0.05905095
18:54:37|0.05899005
18:54:37|0.05904468
18:54:38|0.05893516
18:54:39|0.0589626
18:54:40|0.0589301
18:54:41|0.05899188
18:54:42|0.05899188
18:54:44|0.05896271
18:54:44|0.05896271
18:54:45|0.05899187
18:54:46|0.05896289
18:54:47|0.05901539
18:54:48|0.05896301
18:54:49|0.05896094
18:54:50|0.05894249
18:54:51|0.05894245
18:54:52|0.05899189
18:54:54|0.05900207
18:54:54|0.05900288
18:54:55|0.05900288
18:54:56|0.05900288
18:54:57|0.05900288
18:54:58|0.05900288
18:54:59|0.05900288
18:55:00|0.059
18:55:01|0.05899014
18:55:02|0.05899015
18:55:03|0.05899015
18:55:04|0.05899015
18:55:05|0.05899015
18:55:06|0.05900288
18:55:07|0.05903718
18:55:09|0.05906679
18:55:09|0.05906679
18:55:10|0.05906679
18:55:11|0.05907338
18:55:12|0.05908464
18:55:13|0.05908464
18:55:15|0.05908464
18:55:16|0.05908464
18:55:17|0.05908448
18:55:18|0.05906679
18:55:19|0.05908363
18:55:20|0.05906682
18:55:21|0.05906682
18:55:22|0.05906683
18:55:23|0.05908461
18:55:24|0.05906603
18:55:25|0.05906603
18:55:26|0.05907478
18:55:27|0.05903392
18:55:28|0.05905634
18:55:29|0.05902826
18:55:31|0.059034
18:55:32|0.059034
18:55:33|0.059034
18:55:33|0.05910001
18:55:34|0.05904511
18:55:36|0.05903392
18:55:37|0.05903392
18:55:38|0.05903392
18:55:39|0.05903392
18:55:40|0.05903392
18:55:42|0.05910185
18:55:42|0.05909997
18:55:43|0.05913043
18:55:45|0.05912138
18:55:45|0.0591667
18:55:46|0.0591667
18:55:47|0.0591667
18:55:48|0.0591666
18:55:50|0.0591612
18:55:50|0.05915532
18:55:51|0.05918355
18:55:53|0.05920545
18:55:53|0.05925281
18:55:54|0.05923078
18:55:56|0.05923078
18:55:57|0.05923078
18:55:58|0.05921711
18:55:58|0.05926385
18:55:59|0.05926385
18:56:00|0.05927579
18:56:01|0.05926385
18:56:02|0.05926385
18:56:04|0.0592308
18:56:04|0.0592308
18:56:06|0.05920963
18:56:06|0.05920956
18:56:08|0.05920961
18:56:08|0.05923218
18:56:10|0.05923218
18:56:10|0.05920956
18:56:12|0.05919342
18:56:13|0.05919342
18:56:14|0.05920021
18:56:15|0.05916674
18:56:15|0.05913945
18:56:16|0.05913945
18:56:18|0.05913945
18:56:19|0.05913945
18:56:20|0.05915534
18:56:21|0.05915259
18:56:22|0.05915259
18:56:24|0.05913058
18:56:24|0.05912917
18:56:26|0.05913945
18:56:26|0.05912916
18:56:27|0.05912918
18:56:29|0.05911313
18:56:29|0.05911313
18:56:30|0.05911313
18:56:31|0.05910523
18:56:32|0.05910534
18:56:34|0.05914172
18:56:35|0.05911037
18:56:36|0.05910992
18:56:37|0.05911557
18:56:38|0.05912518
18:56:39|0.05913946
18:56:40|0.05917051
18:56:40|0.05917051
18:56:42|0.05917051
18:56:43|0.0591396
18:56:44|0.05918317
18:56:45|0.05920517
18:56:46|0.05920517
18:56:47|0.05926385
18:56:48|0.0592796
18:56:49|0.0592796
18:56:50|0.0592796
18:56:51|0.05927125
18:56:52|0.05928288
18:56:53|0.05928289
18:56:54|0.05928289
18:56:55|0.05928289
18:56:56|0.05928289
18:56:57|0.05928289
18:56:58|0.05930071
18:56:59|0.0592796
18:57:00|0.05927693
18:57:01|0.05926385
18:57:02|0.05927693
18:57:03|0.05927693
18:57:05|0.05926385
18:57:05|0.05926385
18:57:06|0.05926386
18:57:07|0.05926385
18:57:08|0.05926385
18:57:09|0.05926387
18:57:10|0.05926458
18:57:12|0.05926458
18:57:12|0.05929996
18:57:13|0.05929998
18:57:14|0.05929998
18:57:15|0.05923742
18:57:17|0.05925938
18:57:18|0.05920001
18:57:19|0.05921292
18:57:20|0.05925876
18:57:21|0.05925876
18:57:22|0.05924977
18:57:23|0.05922204
18:57:24|0.05924968
18:57:26|0.05924968
18:57:27|0.05924966
18:57:27|0.05924966
18:57:28|0.05922245
18:57:29|0.0592494
18:57:30|0.05920001
18:57:31|0.05924659
18:57:32|0.05924085
18:57:33|0.05925941
18:57:34|0.05923851
18:57:35|0.0592494
18:57:37|0.0592494
18:57:37|0.0592494
18:57:38|0.05924941
18:57:39|0.05925845
18:57:40|0.05926432
18:57:42|0.05926432
18:57:43|0.05926432
18:57:44|0.05925796
18:57:45|0.05925795
18:57:46|0.05925796
18:57:46|0.05920966
18:57:47|0.05920966
18:57:48|0.05921045
18:57:49|0.0591872
18:57:50|0.05915369
18:57:51|0.05914625
18:57:53|0.05916358
18:57:54|0.05917281
18:57:54|0.0592371
18:57:55|0.0592371
18:57:57|0.0592371
18:57:58|0.05919499
18:57:58|0.05919498
18:58:00|0.05919498
18:58:01|0.05919498
18:58:02|0.05921364
18:58:03|0.05921364
18:58:04|0.05921364
18:58:05|0.05921364
18:58:06|0.05925844
18:58:07|0.05925844
18:58:07|0.05925844
18:58:08|0.05925845
18:58:09|0.05922323
18:58:10|0.05922323
18:58:12|0.0592285
18:58:12|0.05923701
18:58:14|0.05923701
18:58:14|0.05923693
18:58:16|0.05923693
18:58:17|0.05923693
18:58:19|0.05919898
18:58:20|0.05919899
18:58:21|0.05923489
18:58:22|0.05923489
18:58:23|0.05919903
18:58:24|0.05919901
18:58:25|0.05919889
18:58:26|0.05919899
18:58:27|0.05919903
18:58:28|0.05919897
18:58:29|0.05919898
18:58:29|0.05919274
18:58:31|0.05919274
18:58:32|0.05919903
18:58:33|0.05919898
18:58:34|0.05919898
18:58:35|0.05919898
18:58:36|0.059199
18:58:37|0.05919901
18:58:38|0.05919901
18:58:39|0.05919901
18:58:40|0.05919903
18:58:41|0.05919902
18:58:42|0.05919902
18:58:43|0.05919903
18:58:44|0.05919903
18:58:45|0.05919903
18:58:47|0.05919901
18:58:48|0.05919875
18:58:48|0.05919878
18:58:49|0.05920022
18:58:51|0.05925844
18:58:51|0.05926385
18:58:52|0.05923446
18:58:53|0.05920022
18:58:55|0.05923679
18:58:55|0.05923679
18:58:56|0.05926315
18:58:57|0.05925844
18:58:59|0.05924686
18:58:59|0.05924686
18:59:00|0.05924686
18:59:02|0.05924689
18:59:02|0.05926385
18:59:03|0.05926385
18:59:04|0.05926385
18:59:05|0.05924009
18:59:07|0.05924009
18:59:08|0.05922685
18:59:09|0.05922685
18:59:10|0.05916313
18:59:11|0.05917481
18:59:11|0.05917481
18:59:13|0.05917481
18:59:14|0.05917463
18:59:14|0.05915737
18:59:16|0.05915737
18:59:16|0.05917456
18:59:18|0.05917456
18:59:20|0.05915185
18:59:20|0.05913044
18:59:21|0.05913044
18:59:22|0.05913044
18:59:24|0.05913044
18:59:25|0.05915685
18:59:26|0.05915685
18:59:27|0.05914768
18:59:27|0.05913045
18:59:28|0.05914853
18:59:30|0.05915589
18:59:30|0.05915187
18:59:32|0.05915186
18:59:33|0.05915189
18:59:34|0.05915189
18:59:35|0.05917467
18:59:35|0.05915197
18:59:36|0.05915197
18:59:38|0.05915197
18:59:39|0.05915185
18:59:40|0.05903013
18:59:41|0.05904492
18:59:42|0.05909023
18:59:43|0.05905027
18:59:44|0.05905027
18:59:45|0.05909024
18:59:46|0.05905059
18:59:47|0.0590724
18:59:48|0.0590724
18:59:49|0.05902989
18:59:50|0.05904255
18:59:51|0.05904255
18:59:52|0.05904632
18:59:53|0.05907266
18:59:54|0.0590848
18:59:55|0.05909985
18:59:56|0.05908025
18:59:57|0.05912142
18:59:58|0.05912266
18:59:59|0.05912259
19:00:00|0.05913493
19:00:01|0.05915197
19:00:02|0.05912014
19:00:03|0.05913239
19:00:04|0.05913239
19:00:05|0.05912246
19:00:06|0.05912246
19:00:07|0.05912239
19:00:08|0.05911229
19:00:09|0.05911229
19:00:10|0.05909192
19:00:12|0.05904637
19:00:13|0.05907239
19:00:13|0.05904772
19:00:14|0.05905239
19:00:15|0.05906543
19:00:16|0.05909024
19:00:17|0.05907042
19:00:18|0.05907042
19:00:20|0.0590732
19:00:21|0.05904943
19:00:23|0.05909023
19:00:24|0.05911216
19:00:25|0.05914624
19:00:26|0.0591624
19:00:27|0.0591624
19:00:28|0.05915231
19:00:29|0.05915231
19:00:30|0.05911219
19:00:31|0.05911219
19:00:33|0.05914233
19:00:33|0.05911233
19:00:34|0.05911233
19:00:36|0.05911233
19:00:36|0.05907251
19:00:38|0.0590725
19:00:38|0.05907251
19:00:39|0.05906434
19:00:40|0.05904
19:00:41|0.05904658
19:00:42|0.05904659
19:00:44|0.05904655
19:00:45|0.05906658
19:00:45|0.05904001
19:00:47|0.05905653
19:00:47|0.05905653
19:00:48|0.05904
19:00:50|0.05904
19:00:51|0.05904001
19:00:51|0.05903568
19:00:52|0.05894841
19:00:53|0.05891668
19:00:54|0.05890925
19:00:55|0.05891644
19:00:56|0.05887571
19:00:58|0.05888228
19:00:58|0.05888228
19:00:59|0.05889208
19:01:00|0.05889208
19:01:01|0.05887084
19:01:03|0.05886916
19:01:03|0.05886026
19:01:04|0.05886024
19:01:05|0.05887571
19:01:06|0.05887584
19:01:07|0.05888734
19:01:09|0.05894144
19:01:09|0.05893288
19:01:10|0.0589
19:01:12|0.0589
19:01:13|0.05897452
19:01:13|0.05897452
19:01:15|0.05897452
19:01:15|0.05897478
19:01:16|0.05897478
19:01:17|0.05897479
19:01:18|0.05898001
19:01:19|0.059
19:01:21|0.059
19:01:22|0.05900001
19:01:24|0.05900001
19:01:24|0.05900001
19:01:26|0.05904001
19:01:27|0.05904001
19:01:28|0.05904001
19:01:29|0.05904001
19:01:30|0.05904001
19:01:31|0.05909231
19:01:32|0.05906402
19:01:33|0.05910749
19:01:34|0.05910749
19:01:35|0.05908777
19:01:35|0.05908076
19:01:37|0.05908077
19:01:37|0.0590923
19:01:38|0.05912516
19:01:39|0.05912516
19:01:41|0.05908115
19:01:42|0.05913492
19:01:43|0.05913492
19:01:44|0.05909847
19:01:45|0.05909847
19:01:46|0.05909848
19:01:47|0.05909848
19:01:48|0.05909848
19:01:49|0.05909847
19:01:50|0.05912736
19:01:51|0.05916889
19:01:52|0.05916889
19:01:53|0.05917467
19:01:54|0.05917647
19:01:55|0.05923368
19:01:56|0.05924545
19:01:57|0.05917467
19:01:58|0.05917461
19:01:59|0.05915747
19:02:00|0.05915582
19:02:02|0.05915582
19:02:03|0.05915582
19:02:04|0.05915582
19:02:05|0.05914565
19:02:05|0.05911026
19:02:07|0.05911616
19:02:08|0.05911003
19:02:09|0.05911003
19:02:10|0.05911003
19:02:11|0.05911616
19:02:12|0.05911616
19:02:12|0.05916406
19:02:14|0.05916406
19:02:15|0.05917467
19:02:16|0.05917466
19:02:17|0.05917467
19:02:18|0.05917467
19:02:19|0.05917467
19:02:20|0.05920767
19:02:20|0.05921426
19:02:23|0.05921454
19:02:24|0.05921479
19:02:25|0.05921479
19:02:27|0.05922582
19:02:28|0.05919441
19:02:28|0.05919441
19:02:29|0.05921906
19:02:31|0.05918275
19:02:32|0.05918275
19:02:33|0.05913521
19:02:34|0.05915185
19:02:34|0.05915185
19:02:36|0.05914624
19:02:37|0.05914625
19:02:38|0.05914625
19:02:39|0.05914902
19:02:40|0.05914902
19:02:41|0.05914902
19:02:42|0.05905234
19:02:43|0.05908635
19:02:44|0.05904285
19:02:45|0.0590724
19:02:46|0.0590724
19:02:47|0.05907247
19:02:48|0.05907247
19:02:49|0.05907247
19:02:50|0.05904466
19:02:52|0.05904447
19:02:52|0.0590233
19:02:53|0.05895857
19:02:54|0.05895073
19:02:56|0.05895796
19:02:56|0.05896337
19:02:57|0.05896337
19:02:58|0.05892568
19:03:00|0.05895204
19:03:00|0.05895204
19:03:01|0.05894591
19:03:02|0.05896974
19:03:03|0.05901568
19:03:05|0.05901562
19:03:05|0.05899919
19:03:06|0.05904495
19:03:08|0.05907523
19:03:08|0.05903559
19:03:09|0.05908683
19:03:10|0.05908683
19:03:12|0.05908683
19:03:13|0.0589824
19:03:14|0.05896261
19:03:15|0.05898681
19:03:15|0.05898681
19:03:16|0.05898628
19:03:18|0.05897178
19:03:18|0.05894941
19:03:20|0.0589865
19:03:21|0.0589865
19:03:22|0.05898667
19:03:24|0.05898667
19:03:25|0.05894144
19:03:27|0.05892531
19:03:28|0.05892531
19:03:29|0.05891759
19:03:30|0.05892687
19:03:30|0.05893028
19:03:32|0.05893028
19:03:33|0.05891759
19:03:34|0.05886029
19:03:35|0.05890667
19:03:36|0.05890075
19:03:36|0.05890665
19:03:37|0.05892087
19:03:39|0.05891682
19:03:39|0.05891682
19:03:41|0.05888471
19:03:42|0.05890074
19:03:43|0.05890665
19:03:44|0.05890665
19:03:44|0.05893446
19:03:46|0.05893446
19:03:46|0.05893515
19:03:48|0.05893515
19:03:49|0.05895004
19:03:50|0.05890188
19:03:51|0.05891855
19:03:52|0.05891855
19:03:53|0.05891994
19:03:54|0.05890781
19:03:55|0.05890781
19:03:57|0.05890781
19:03:57|0.05890781
19:03:59|0.05889014
19:03:59|0.05890688
19:04:00|0.05890687
19:04:01|0.05890687
19:04:02|0.05890687
19:04:03|0.05890688
19:04:04|0.05890688
19:04:05|0.05890688
19:04:06|0.05890203
19:04:07|0.05890203
19:04:08|0.05890203
19:04:09|0.05892086
19:04:10|0.05890189
19:04:11|0.05890203
19:04:12|0.05890203
19:04:13|0.05889016
19:04:15|0.05890204
19:04:16|0.05888478
19:04:17|0.05888478
19:04:17|0.05888975
19:04:18|0.05888975
19:04:20|0.05888916
19:04:21|0.05888916
19:04:22|0.05888969
19:04:23|0.05889508
19:04:24|0.05888975
19:04:26|0.05888976
19:04:27|0.05888975
19:04:27|0.05886691
19:04:28|0.05886411
19:04:30|0.05889951
19:04:31|0.05889951
19:04:32|0.05888987
19:04:32|0.05888994
19:04:33|0.05888994
19:04:35|0.05891953
19:04:36|0.05888978
19:04:36|0.05888978
19:04:38|0.05888975
19:04:39|0.05888975
19:04:39|0.05887946
19:04:41|0.05888921
19:04:42|0.05888921
19:04:43|0.05887946
19:04:44|0.05886026
19:04:45|0.05886026
19:04:46|0.05887312
19:04:47|0.05887947
19:04:48|0.05886029
19:04:49|0.05885
19:04:50|0.05885
19:04:51|0.05885
19:04:52|0.05885
19:04:53|0.05885
19:04:54|0.05885037
19:04:55|0.05886023
19:04:56|0.05885007
19:04:57|0.05886027
19:04:58|0.05886027
19:04:59|0.05886027
19:05:00|0.05886027
19:05:01|0.05885006
19:05:02|0.05885
19:05:03|0.0588602
19:05:04|0.0588602
19:05:05|0.05886011
19:05:06|0.05886011
19:05:07|0.05886011
19:05:08|0.05886004
19:05:09|0.05885006
19:05:10|0.05885005
19:05:11|0.05885005
19:05:12|0.05888033
19:05:13|0.0589295
19:05:14|0.0589295
19:05:15|0.0589295
19:05:16|0.05890082
19:05:17|0.05890775
19:05:18|0.05888004
19:05:19|0.05888004
19:05:20|0.05888004
19:05:21|0.05888004
19:05:22|0.05888004
19:05:23|0.05891376
19:05:24|0.05889983
19:05:26|0.05889977
19:05:27|0.05889986
19:05:28|0.0589077
19:05:29|0.0589077
19:05:30|0.0589077
19:05:31|0.05890771
19:05:32|0.0589077
19:05:33|0.05888154
19:05:35|0.05885281
19:05:35|0.05889815
19:05:37|0.05889798
19:05:38|0.05889798
19:05:39|0.05885
19:05:40|0.05887148
19:05:41|0.05886021
19:05:41|0.05886021
19:05:43|0.05886021
19:05:43|0.05886021
19:05:45|0.05885059
19:05:46|0.05887128
19:05:47|0.05887105
19:05:48|0.05887105
19:05:49|0.05887105
19:05:50|0.05887105
19:05:51|0.05887105
19:05:52|0.05885059
19:05:53|0.05887736
19:05:54|0.05887736
19:05:55|0.05887736
19:05:56|0.05885653
19:05:57|0.05885653
19:05:58|0.05885059
19:05:59|0.05885059
19:06:00|0.05889093
19:06:00|0.05889093
19:06:02|0.05889093
19:06:02|0.05885653
19:06:04|0.05889928
19:06:04|0.05888321
19:06:06|0.05888321
19:06:06|0.05892958
19:06:08|0.05889962
19:06:09|0.05897111
19:06:10|0.05897111
19:06:11|0.05901781
19:06:12|0.05901781
19:06:13|0.05901781
19:06:14|0.05900029
19:06:15|0.0590395
19:06:16|0.0590395
19:06:17|0.0590395
19:06:18|0.0590395
19:06:19|0.05902327
19:06:20|0.05899891
19:06:21|0.05899891
19:06:22|0.05900589
19:06:23|0.05900589
19:06:24|0.05900589
19:06:25|0.05898121
19:06:27|0.05898121
19:06:27|0.05896941
19:06:28|0.05896941
19:06:31|0.05900569
19:06:32|0.05900567
19:06:33|0.05900567
19:06:33|0.05900567
19:06:35|0.05900567
19:06:36|0.05900567
19:06:37|0.05900567
19:06:37|0.05899035
19:06:38|0.05899035
19:06:39|0.05903949
19:06:41|0.05903949
19:06:42|0.05907238
19:06:43|0.05907238
19:06:44|0.05907238
19:06:45|0.05907385
19:06:45|0.05907848
19:06:47|0.05906496
19:06:48|0.05906496
19:06:48|0.05906496
19:06:50|0.05906496
19:06:51|0.05906496
19:06:51|0.05906496
19:06:53|0.05906496
19:06:53|0.05906496
19:06:55|0.05909883
19:06:55|0.05909885
19:06:56|0.05909439
19:06:58|0.05909855
19:06:59|0.05909066
19:07:00|0.05909066
19:07:01|0.05909066
19:07:02|0.05909074
19:07:03|0.05905841
19:07:04|0.05905841
19:07:05|0.05905841
19:07:06|0.05906975
19:07:07|0.05906975
19:07:08|0.05906975
19:07:09|0.05906975
19:07:10|0.05906975
19:07:11|0.05905842
19:07:12|0.05905842
19:07:13|0.05905842
19:07:14|0.05905842
19:07:15|0.05905842
19:07:16|0.05905841
19:07:17|0.05905841
19:07:18|0.05905841
19:07:19|0.05907934
19:07:20|0.05907934
19:07:21|0.05907934
19:07:22|0.05907934
19:07:23|0.05905841
19:07:24|0.05905841
19:07:25|0.05900772
19:07:26|0.05905842
19:07:28|0.05905308
19:07:29|0.05903535
19:07:30|0.05903535
19:07:31|0.05900011
19:07:32|0.05900011
19:07:33|0.05900011
19:07:34|0.05894768
19:07:36|0.05895957
19:07:37|0.05895956
19:07:38|0.05895956
19:07:39|0.05894772
19:07:40|0.05898426
19:07:41|0.05895956
19:07:41|0.05895956
19:07:43|0.05900001
19:07:44|0.05900001
19:07:45|0.05900001
19:07:46|0.05900001
19:07:47|0.05900001
19:07:48|0.05900001
19:07:49|0.05900017
19:07:50|0.05900017
19:07:51|0.05900017
19:07:52|0.05900001
19:07:53|0.05896933
19:07:54|0.05900001
19:07:55|0.0589786
19:07:56|0.05895481
19:07:57|0.05895956
19:07:58|0.05897698
19:07:59|0.05897698
19:08:00|0.05897698
19:08:01|0.05897698
19:08:02|0.05897698
19:08:03|0.05897698
19:08:04|0.05894773
19:08:05|0.0589
19:08:07|0.05890008
19:08:08|0.0589
19:08:09|0.05890804
19:08:10|0.05890801
19:08:11|0.05890801
19:08:12|0.0589
19:08:12|0.0589
19:08:13|0.05890369
19:08:15|0.05890451
19:08:15|0.05890008
19:08:17|0.05890008
19:08:18|0.05890018
19:08:19|0.05892225
19:08:20|0.05897023
19:08:20|0.05892827
19:08:21|0.05897599
19:08:23|0.05897584
19:08:24|0.05897584
19:08:25|0.05897584
19:08:26|0.05890451
19:08:26|0.05890657
19:08:28|0.05890671
19:08:30|0.05888321
19:08:31|0.05888321
19:08:32|0.05888334
19:08:32|0.05890671
19:08:33|0.05890671
19:08:34|0.0589
19:08:36|0.05888329
19:08:36|0.05888329
19:08:38|0.05891059
19:08:38|0.05896266
19:08:40|0.0590013
19:08:41|0.059003
19:08:42|0.059003
19:08:43|0.05894948
19:08:43|0.05894948
19:08:45|0.05896262
19:08:46|0.05896262
19:08:47|0.05901837
19:08:48|0.05901837
19:08:49|0.05901837
19:08:50|0.05901837
19:08:51|0.05901837
19:08:52|0.05901837
19:08:53|0.05901837
19:08:53|0.05898345
19:08:55|0.05903112
19:08:56|0.05906751
19:08:57|0.05906751
19:08:58|0.05905472
19:08:59|0.05905472
19:09:00|0.05905471
19:09:02|0.05905471
19:09:03|0.05903117
19:09:03|0.05903119
19:09:05|0.05904882
19:09:05|0.05901837
19:09:07|0.05901837
19:09:07|0.05903658
19:09:08|0.05903658
19:09:09|0.05903658
19:09:10|0.05903643
19:09:12|0.0590193
19:09:13|0.05896569
19:09:14|0.05896569
19:09:15|0.05899565
19:09:16|0.05899565
19:09:17|0.05899565
19:09:18|0.05896569
19:09:19|0.05896578
19:09:20|0.05896578
19:09:21|0.05896578
19:09:22|0.05900686
19:09:23|0.05900686
19:09:24|0.05900686
19:09:25|0.05900686
19:09:26|0.05900686
19:09:27|0.05900715
19:09:28|0.05900715
19:09:29|0.05900715
19:09:31|0.05900715
19:09:31|0.05900715
19:09:32|0.05900715
19:09:34|0.05900715
19:09:35|0.05900715
19:09:36|0.05900715
19:09:37|0.05899563
19:09:38|0.05897162
19:09:39|0.05899567
19:09:40|0.05899567
19:09:41|0.05890002
19:09:42|0.05890002
19:09:43|0.05890002
19:09:44|0.05890002
19:09:45|0.05891861
19:09:46|0.05890774
19:09:47|0.05890774
19:09:48|0.05890774
19:09:49|0.0589
19:09:50|0.0589
19:09:51|0.0589
19:09:52|0.05889776
19:09:53|0.05889776
19:09:54|0.05885281
19:09:55|0.05886216
19:09:56|0.05886216
19:09:57|0.05886808
19:09:58|0.05889362
19:09:59|0.05889362
19:10:00|0.05893516
19:10:01|0.05890773
19:10:02|0.05888025
19:10:03|0.05892306
19:10:04|0.05892304
19:10:05|0.05892304
19:10:06|0.05889757
19:10:07|0.05889757
19:10:08|0.05889757
19:10:09|0.05889757
19:10:10|0.05889757
19:10:11|0.05888029
19:10:13|0.05891123
19:10:13|0.05891716
19:10:14|0.05893516
19:10:15|0.05897931
19:10:16|0.05897931
19:10:17|0.05897931
19:10:18|0.05897931
19:10:19|0.05897931
19:10:20|0.05897931
19:10:22|0.05898655
19:10:22|0.05896263
19:10:23|0.05896429
19:10:24|0.05896429
19:10:25|0.05896429
19:10:26|0.05896426
19:10:27|0.0589525
19:10:28|0.0589525
19:10:30|0.0589525
19:10:31|0.05905102
19:10:32|0.05910988
19:10:33|0.05907245
19:10:34|0.0591168
19:10:35|0.0591287
19:10:36|0.05913043
19:10:37|0.05913043
19:10:39|0.0590729
19:10:39|0.05912725
19:10:41|0.0591352
19:10:41|0.0591352
19:10:42|0.05913523
19:10:44|0.05911092
19:10:45|0.05911092
19:10:45|0.05912932
19:10:47|0.05912933
19:10:47|0.05912933
19:10:48|0.05912933
19:10:50|0.05915775
19:10:50|0.05915775
19:10:51|0.05915775
19:10:52|0.05915775
19:10:53|0.0591352
19:10:55|0.0591352
19:10:55|0.0591352
19:10:56|0.05913523
19:10:58|0.05913523
19:10:59|0.05913521
19:11:00|0.0591352
19:11:01|0.05913521
19:11:01|0.05913521
19:11:02|0.05915103
19:11:03|0.0591353
19:11:05|0.05919243
19:11:05|0.05919241
19:11:06|0.0592
19:11:07|0.0592
19:11:08|0.05913529
19:11:09|0.05913529
19:11:11|0.05913529
19:11:11|0.05913524
19:11:13|0.05915233
19:11:13|0.05915233
19:11:15|0.05915233
19:11:15|0.05913531
19:11:17|0.0591114
19:11:18|0.05913524
19:11:18|0.05915233
19:11:20|0.05915233
19:11:20|0.0591
19:11:21|0.0591
19:11:23|0.0591
19:11:23|0.0591
19:11:24|0.0591
19:11:25|0.0591
19:11:27|0.0591735
19:11:27|0.0591735
19:11:29|0.05917311
19:11:30|0.05917311
19:11:30|0.05917311
19:11:32|0.05915477
19:11:33|0.05916695
19:11:34|0.05917306
19:11:36|0.05917305
19:11:36|0.05917311
19:11:38|0.05914059
19:11:39|0.05910505
19:11:39|0.05914019
19:11:40|0.05914019
19:11:42|0.05914019
19:11:42|0.05914019
19:11:43|0.05914019
19:11:45|0.05915383
19:11:45|0.05915383
19:11:47|0.05914108
19:11:47|0.05915383
19:11:48|0.05915383
19:11:49|0.05911095
19:11:51|0.05915314
19:11:51|0.05915314
19:11:52|0.05915323
19:11:54|0.05915323
19:11:55|0.05911105
19:11:55|0.05911108
19:11:56|0.05911108
19:11:57|0.0591355
19:11:58|0.05914017
19:12:00|0.05914011
19:12:01|0.05914011
19:12:02|0.05911467
19:12:03|0.05911467
19:12:04|0.0591627
19:12:05|0.05917309
19:12:06|0.05917309
19:12:07|0.05915823
19:12:08|0.05914145
19:12:09|0.05911261
19:12:10|0.0591217
19:12:11|0.05910528
19:12:12|0.05911091
19:12:13|0.05911091
19:12:15|0.05911091
19:12:15|0.05905946
19:12:17|0.05905946
19:12:18|0.05905951
19:12:19|0.05908
19:12:20|0.05908
19:12:20|0.05908007
19:12:22|0.05908007
19:12:22|0.05908007
19:12:23|0.05908007
19:12:25|0.05908007
19:12:25|0.05908001
19:12:26|0.05908001
19:12:28|0.05907988
19:12:28|0.05907988
19:12:29|0.05908007
19:12:30|0.05908007
19:12:33|0.05907928
19:12:34|0.05907988
19:12:35|0.05907988
19:12:36|0.05907988
19:12:37|0.05907988
19:12:38|0.05907988
19:12:39|0.05907988
19:12:40|0.05907988
19:12:42|0.05907988
19:12:42|0.05907924
19:12:44|0.05907988
19:12:45|0.05907988
19:12:45|0.05907925
19:12:47|0.05907925
19:12:47|0.05907925
19:12:48|0.05907925
19:12:49|0.05907914
19:12:51|0.05907914
19:12:52|0.05907914
19:12:52|0.05905912
19:12:54|0.05902867
19:12:55|0.05902867
19:12:56|0.05902867
19:12:57|0.05902867
19:12:58|0.05902867
19:12:58|0.05902882
19:13:00|0.05902882
19:13:01|0.05902818
19:13:01|0.05902964
19:13:04|0.05903016
19:13:04|0.05903016
19:13:05|0.05903016
19:13:07|0.05903016
19:13:07|0.05903016
19:13:08|0.05903016
19:13:09|0.05903016
19:13:11|0.05903016
19:13:11|0.05906361
19:13:12|0.05906361
19:13:14|0.05906361
19:13:14|0.05905218
19:13:15|0.05905218
19:13:16|0.05905218
19:13:18|0.05905217
19:13:18|0.05905217
19:13:20|0.05905217
19:13:20|0.05900746
19:13:21|0.05900453
19:13:22|0.05900453
19:13:23|0.05900003
19:13:24|0.05900003
19:13:25|0.05900003
19:13:26|0.05900003
19:13:27|0.05901139
19:13:28|0.05901139
19:13:29|0.05900001
19:13:30|0.05900001
19:13:31|0.05900001
19:13:32|0.05899998
19:13:34|0.059
19:13:35|0.059
19:13:37|0.0589991
19:13:37|0.05901139
19:13:38|0.05902409
19:13:39|0.059
19:13:41|0.059
19:13:41|0.059
19:13:43|0.0590046
19:13:44|0.05899863
19:13:45|0.05899863
19:13:45|0.05899863
19:13:47|0.05899863
19:13:48|0.05899729
19:13:49|0.05899729
19:13:50|0.05897892
19:13:51|0.05897892
19:13:52|0.05895857
19:13:53|0.05896895
19:13:54|0.05896895
19:13:55|0.05896895
19:13:56|0.05893794
19:13:57|0.05893794
19:13:58|0.05893807
19:13:59|0.05893807
19:14:00|0.05893953
19:14:01|0.05893953
19:14:01|0.05893953
19:14:03|0.05893952
19:14:04|0.05893952
19:14:05|0.05893952
19:14:06|0.05893952
19:14:07|0.0589394
19:14:08|0.0589394
19:14:09|0.05893362
19:14:10|0.05893362
19:14:11|0.05891812
19:14:12|0.05891812
19:14:13|0.05891818
19:14:14|0.05891818
19:14:15|0.05891823
19:14:16|0.05891823
19:14:17|0.05891823
19:14:18|0.05891823
19:14:19|0.05893939
19:14:20|0.05891759
19:14:21|0.05891759
19:14:22|0.05891234
19:14:23|0.05891234
19:14:24|0.0589091
19:14:25|0.0589091
19:14:26|0.0589091
19:14:27|0.0589091
19:14:28|0.05891233
19:14:29|0.05891233
19:14:30|0.05890911
19:14:31|0.0589077
19:14:32|0.05885253
19:14:33|0.05885253
19:14:34|0.05885
19:14:35|0.05885
19:14:36|0.05885
19:14:37|0.05885
19:14:38|0.05885
19:14:39|0.05885
19:14:40|0.05885
19:14:41|0.05885
19:14:42|0.05885
19:14:43|0.05885
19:14:44|0.05885
19:14:45|0.0588525
19:14:46|0.0588525
19:14:47|0.05886957
19:14:48|0.05887264
19:14:49|0.05885088
19:14:50|0.05885088
19:14:51|0.05885089
19:14:53|0.05885089
19:14:54|0.05885
19:14:54|0.05885088
19:14:55|0.05883314
19:14:56|0.05883312
19:14:57|0.05883312
19:14:58|0.05883304
19:14:59|0.05881113
19:15:01|0.05881113
19:15:01|0.05881305
19:15:03|0.05881305
19:15:03|0.05881305
19:15:05|0.05881305
19:15:05|0.05885282
19:15:06|0.05882548
19:15:08|0.05882548
19:15:08|0.05881305
19:15:10|0.05881305
19:15:10|0.05883508
19:15:11|0.05883907
19:15:12|0.05883907
19:15:14|0.05886352
19:15:14|0.05886352
19:15:15|0.05886352
19:15:16|0.05886352
19:15:17|0.05886352
19:15:18|0.05885087
19:15:19|0.05885087
19:15:21|0.05883906
19:15:21|0.05883509
19:15:22|0.0588351
19:15:23|0.0588351
19:15:24|0.05883511
19:15:25|0.05883508
19:15:26|0.05883507
19:15:27|0.05883507
19:15:28|0.05883507
19:15:29|0.05881542
19:15:30|0.05881542
19:15:31|0.05881542
19:15:32|0.05886352
19:15:33|0.05888033
19:15:35|0.05887534
19:15:36|0.05887534
19:15:37|0.05887532
19:15:39|0.05887533
19:15:40|0.0589091
19:15:40|0.0589151
19:15:41|0.05893509
19:15:43|0.05897163
19:15:43|0.05897163
19:15:45|0.05893929
19:15:45|0.05893929
19:15:46|0.05893929
19:15:47|0.0589159
19:15:49|0.05890448
19:15:49|0.05890449
19:15:51|0.05888871
19:15:52|0.05891497
19:15:53|0.05891497
19:15:54|0.0589
19:15:56|0.05888527
19:15:56|0.05888527
19:15:57|0.05891088
19:15:58|0.05891088
19:15:59|0.05889893
19:16:01|0.05889893
19:16:02|0.05889322
19:16:02|0.05889322
19:16:04|0.05889285
19:16:05|0.05889285
19:16:06|0.05889285
19:16:06|0.05890497
19:16:08|0.05890497
19:16:09|0.0589159
19:16:09|0.05889822
19:16:11|0.05889822
19:16:12|0.05889822
19:16:13|0.05889822
19:16:13|0.05889822
19:16:15|0.05893765
19:16:16|0.05891002
19:16:17|0.05891007
19:16:18|0.05891007
19:16:19|0.0588551
19:16:20|0.05887534
19:16:20|0.05887534
19:16:21|0.05885683
19:16:22|0.05884661
19:16:24|0.05884512
19:16:25|0.05884512
19:16:25|0.05879998
19:16:26|0.05879999
19:16:28|0.05877706
19:16:28|0.0587608
19:16:30|0.05878074
19:16:30|0.05878074
19:16:32|0.05878067
19:16:33|0.05878067
19:16:34|0.05875
19:16:35|0.0587608
19:16:36|0.05875004
19:16:38|0.05875004
19:16:39|0.05875004
19:16:40|0.05875004
19:16:41|0.05877092
19:16:42|0.05875049
19:16:43|0.05878124
19:16:44|0.05878124
19:16:45|0.05872312
19:16:46|0.05872312
19:16:47|0.05872313
19:16:48|0.05872312
19:16:49|0.05867046
19:16:50|0.0586677
19:16:51|0.05862959
19:16:52|0.05866369
19:16:53|0.05866371
19:16:54|0.05866371
19:16:55|0.05866371
19:16:56|0.05863092
19:16:57|0.05863092
19:16:58|0.05867014
19:16:59|0.05867014
19:17:00|0.05863145
19:17:01|0.05863145
19:17:02|0.05861764
19:17:03|0.05865592
19:17:04|0.05866088
19:17:05|0.05866112
19:17:07|0.05866112
19:17:08|0.05869568
19:17:08|0.05869568
19:17:09|0.05869568
19:17:11|0.05869568
19:17:11|0.0587108
19:17:12|0.05875
19:17:13|0.05877723
19:17:14|0.05879808
19:17:15|0.05877088
19:17:16|0.05873085
19:17:17|0.05873085
19:17:18|0.05873085
19:17:19|0.05873085
19:17:20|0.05874584
19:17:21|0.05876889
19:17:22|0.05873997
19:17:23|0.05873997
19:17:24|0.05873997
19:17:25|0.05871645
19:17:26|0.05871645
19:17:27|0.05871645
19:17:29|0.05871645
19:17:29|0.05873085
19:17:30|0.05873085
19:17:32|0.05873085
19:17:33|0.05872232
19:17:33|0.05872232
19:17:34|0.05872232
19:17:35|0.05871645
19:17:36|0.05870755
19:17:37|0.05871975
19:17:39|0.05871975
19:17:40|0.05870474
19:17:40|0.05870474
19:17:42|0.05869568
19:17:43|0.05869566
19:17:44|0.05867116
19:17:45|0.05867982
19:17:46|0.05866999
19:17:47|0.05866999
19:17:48|0.05866356
19:17:49|0.05866999
19:17:50|0.05867114
19:17:51|0.05867114
19:17:52|0.05867114
19:17:53|0.05867114
19:17:55|0.05867114
19:17:55|0.05867115
19:17:57|0.05867115
19:17:57|0.05867111
19:17:58|0.05869566
19:18:00|0.05867115
19:18:01|0.05869567
19:18:02|0.05869567
19:18:02|0.05869567
19:18:04|0.05869567
19:18:04|0.0587
19:18:05|0.0587
19:18:06|0.0587
19:18:07|0.0586812
19:18:08|0.05867115
19:18:09|0.05867115
19:18:10|0.05870976
19:18:11|0.05870976
19:18:12|0.05868119
19:18:14|0.05868242
19:18:14|0.05868242
19:18:16|0.05868242
19:18:17|0.05868093
19:18:17|0.05868093
19:18:18|0.05868093
19:18:20|0.05868093
19:18:20|0.05868093
19:18:21|0.05868093
19:18:22|0.05868093
19:18:23|0.05870975
19:18:24|0.0587197
19:18:25|0.05872982
19:18:26|0.05871717
19:18:27|0.05871717
19:18:28|0.05877205
19:18:29|0.05879265
19:18:30|0.0588
19:18:32|0.05879718
19:18:32|0.05880104
19:18:33|0.05884353
19:18:34|0.05884353
19:18:35|0.05881717
19:18:37|0.05884353
19:18:37|0.05884353
19:18:39|0.05884353
19:18:40|0.05884357
19:18:42|0.05890412
19:18:42|0.05890412
19:18:43|0.05890412
19:18:45|0.05888191
19:18:46|0.05890727
19:18:46|0.05888191
19:18:48|0.05887732
19:18:49|0.05887732
19:18:50|0.05888992
19:18:50|0.05893099
19:18:52|0.05893097
19:18:53|0.05893097
19:18:53|0.05892536
19:18:54|0.05892536
19:18:55|0.05892536
19:18:56|0.05890749
19:18:57|0.05890162
19:18:58|0.05888992
19:19:00|0.05888126
19:19:00|0.05890534
19:19:02|0.05890534
19:19:03|0.05890533
19:19:04|0.05890533
19:19:04|0.05890534
19:19:05|0.05890534
19:19:07|0.05890534
19:19:07|0.05890534
19:19:09|0.05890534
19:19:10|0.05890534
19:19:11|0.05890536
19:19:11|0.05890536
19:19:12|0.05893099
19:19:14|0.05893099
19:19:15|0.0589134
19:19:16|0.0589134
19:19:16|0.05891927
19:19:18|0.05895536
19:19:19|0.05895536
19:19:19|0.05895536
19:19:21|0.05897706
19:19:22|0.05894868
19:19:23|0.05891686
19:19:24|0.05891686
19:19:24|0.05891686
19:19:26|0.05891686
19:19:27|0.05891686
19:19:28|0.05891686
19:19:28|0.05891686
19:19:29|0.05891686
19:19:31|0.05894278
19:19:31|0.0589654
19:19:32|0.0589654
19:19:33|0.0589654
19:19:35|0.0589654
19:19:36|0.05895529
19:19:37|0.05895529
19:19:37|0.05901752
19:19:39|0.05901428
19:19:40|0.05904751
19:19:40|0.0590176
19:19:42|0.05901753
19:19:43|0.05901429
19:19:44|0.05901429
19:19:45|0.05901429
19:19:45|0.05901428
19:19:47|0.05901428
19:19:48|0.05902128
19:19:50|0.05902128
19:19:51|0.05903128
19:19:52|0.05907664
19:19:52|0.05907664
19:19:53|0.05905129
19:19:54|0.05905129
19:19:55|0.05903137
19:19:56|0.05903137
19:19:58|0.05903137
19:19:59|0.05903137
19:19:59|0.05903137
19:20:01|0.05903142
19:20:01|0.0589824
19:20:02|0.05903137
19:20:04|0.05903137
19:20:04|0.05898241
19:20:06|0.05898241
19:20:06|0.05898248
19:20:08|0.05898241
19:20:08|0.05898241
19:20:09|0.05898241
19:20:11|0.05896981
19:20:12|0.05894866
19:20:13|0.05889426
19:20:14|0.05889
19:20:15|0.05889
19:20:15|0.05885344
19:20:16|0.05885101
19:20:18|0.05885101
19:20:19|0.05885101
19:20:20|0.05881856
19:20:21|0.05881856
19:20:21|0.05881856
19:20:23|0.05886308
19:20:23|0.05886303
19:20:24|0.0588789
19:20:25|0.05885102
19:20:27|0.05882129
19:20:28|0.05886911
19:20:28|0.05884557
19:20:30|0.05884557
19:20:31|0.05884562
19:20:32|0.05884567
19:20:32|0.05884567
19:20:34|0.05884567
19:20:34|0.05885952
19:20:36|0.05882745
19:20:37|0.05882745
19:20:38|0.05897929
19:20:39|0.05893942
19:20:40|0.05893933
19:20:41|0.05892362
19:20:42|0.05893362
19:20:43|0.05904495
19:20:44|0.05904495
19:20:45|0.05904495
19:20:46|0.05904495
19:20:47|0.05904495
19:20:48|0.05904495
19:20:49|0.059022
19:20:50|0.059022
19:20:51|0.05901388
19:20:52|0.05901388
19:20:53|0.05901388
19:20:54|0.059
19:20:55|0.05902201
19:20:57|0.05905543
19:20:58|0.05918274
19:20:59|0.05913
19:20:59|0.05918199
19:21:00|0.05918199
19:21:01|0.05918199
19:21:02|0.05915484
19:21:03|0.05915476
19:21:05|0.05910381
19:21:06|0.05913867
19:21:07|0.05913867
19:21:08|0.05913867
19:21:09|0.05906976
19:21:10|0.05895908
19:21:11|0.05899824
19:21:12|0.05898996
19:21:13|0.05898963
19:21:14|0.05898043
19:21:15|0.05893139
19:21:16|0.05893139
19:21:17|0.05892619
19:21:18|0.05896196
19:21:20|0.05892717
19:21:20|0.05892704
19:21:21|0.05896186
19:21:23|0.05892705
19:21:23|0.05892705
19:21:24|0.05892705
19:21:25|0.05892705
19:21:26|0.05895096
19:21:28|0.05895096
19:21:29|0.05895071
19:21:29|0.05895071
19:21:31|0.05895071
19:21:32|0.05895071
19:21:32|0.05895009
19:21:34|0.05895009
19:21:35|0.05895009
19:21:36|0.05895009
19:21:37|0.05890778
19:21:38|0.05890778
19:21:38|0.05890778
19:21:40|0.0589507
19:21:42|0.05895071
19:21:43|0.05895064
19:21:44|0.05895064
19:21:44|0.05895064
19:21:45|0.05895064
19:21:47|0.05895064
19:21:48|0.05889656
19:21:49|0.05888831
19:21:50|0.05888418
19:21:51|0.05887828
19:21:52|0.05887828
19:21:53|0.05887828
19:21:54|0.05887828
19:21:55|0.05887828
19:21:56|0.05888832
19:21:57|0.05888831
19:21:58|0.05887042
19:21:59|0.05885326
19:22:00|0.05885326
19:22:01|0.05887828
19:22:02|0.05887828
19:22:03|0.05887828
19:22:04|0.05888014
19:22:05|0.05888014
19:22:06|0.05888014
19:22:07|0.05888014
19:22:09|0.05888014
19:22:09|0.05887421
19:22:11|0.05887421
19:22:11|0.05884592
19:22:12|0.05884592
19:22:13|0.05884592
19:22:15|0.05886832
19:22:15|0.05881593
19:22:16|0.05881593
19:22:17|0.05884592
19:22:18|0.05884476
19:22:19|0.0588194
19:22:20|0.0588194
19:22:22|0.05885703
19:22:22|0.05885703
19:22:24|0.05885712
19:22:25|0.05885709
19:22:25|0.05885709
19:22:26|0.05885709
19:22:27|0.05885709
19:22:28|0.05885709
19:22:29|0.0589
19:22:30|0.0589
19:22:31|0.0589
19:22:33|0.0588528
19:22:33|0.0588528
19:22:34|0.0588528
19:22:35|0.05886938
19:22:36|0.05886935
19:22:37|0.05885168
19:22:38|0.05887432
19:22:40|0.05887432
19:22:40|0.05885709
19:22:41|0.05886757
19:22:43|0.05891561
19:22:44|0.05891561
19:22:45|0.05891561
19:22:46|0.05892095
19:22:47|0.0589117
19:22:48|0.05891561
19:22:49|0.05883538
19:22:50|0.05883538
19:22:51|0.05883538
19:22:52|0.05888016
19:22:53|0.05883682
19:22:54|0.05883682
19:22:56|0.05883682
19:22:57|0.05883682
19:22:58|0.05883682
19:22:58|0.05883682
19:22:59|0.05885714
19:23:00|0.05885715
19:23:01|0.05885715
19:23:02|0.05885715
19:23:03|0.05885715
19:23:05|0.05885715
19:23:06|0.05885715
19:23:07|0.05887989
19:23:08|0.05888016
19:23:09|0.05888016
19:23:10|0.05888016
19:23:11|0.05889232
19:23:12|0.05889233
19:23:13|0.05889233
19:23:14|0.0589626
19:23:15|0.05893522
19:23:16|0.05893522
19:23:17|0.05893522
19:23:18|0.05893522
19:23:19|0.05893522
19:23:20|0.05893522
19:23:21|0.05896975
19:23:22|0.05896975
19:23:23|0.05896975
19:23:24|0.05896975
19:23:25|0.05896975
19:23:26|0.05896283
19:23:27|0.05891585
19:23:28|0.05891585
19:23:29|0.05893522
19:23:30|0.05893329
19:23:31|0.05890455
19:23:32|0.05893323
19:23:33|0.05893323
19:23:34|0.0588864
19:23:35|0.05885711
19:23:36|0.05889201
19:23:37|0.05885733
19:23:38|0.05885733
19:23:39|0.05885733
19:23:40|0.05888007
19:23:41|0.05888007
19:23:42|0.0589199
19:23:43|0.0589199
19:23:44|0.05885285
19:23:45|0.05885285
19:23:46|0.05888007
19:23:47|0.0588528
19:23:48|0.05885284
19:23:49|0.05885284
19:23:50|0.05885284
19:23:51|0.05885284
19:23:52|0.05889203
19:23:53|0.05889203
19:23:54|0.05888028
19:23:55|0.05888026
19:23:56|0.05888026
19:23:57|0.05883538
19:23:58|0.05883538
19:24:00|0.05883538
19:24:01|0.05883538
19:24:02|0.05889191
19:24:02|0.05883614
19:24:03|0.05883614
19:24:04|0.05883614
19:24:05|0.05883614
19:24:06|0.05883614
19:24:07|0.05883614
19:24:09|0.05883614
19:24:09|0.05883614
19:24:10|0.05883614
19:24:12|0.05883614
19:24:13|0.05883614
19:24:13|0.05883614
19:24:15|0.05883614
19:24:15|0.05883538
19:24:17|0.05883538
19:24:17|0.05883538
19:24:18|0.05883538
19:24:19|0.05883614
19:24:21|0.0588409
19:24:22|0.0588409
19:24:22|0.058825
19:24:23|0.058825
19:24:24|0.0588409
19:24:26|0.0588409
19:24:27|0.05887761
19:24:27|0.05887761
19:24:28|0.05891245
19:24:29|0.05888043
19:24:31|0.05888043
19:24:32|0.0589077
19:24:32|0.05891239
19:24:33|0.0590724
19:24:34|0.0589824
19:24:35|0.0589824
19:24:36|0.0589824
19:24:37|0.0589877
19:24:38|0.0589877
19:24:39|0.05898771
19:24:40|0.05898771
19:24:42|0.05898777
19:24:42|0.05898777
19:24:44|0.05898777
19:24:45|0.05899114
19:24:46|0.05899114
19:24:47|0.05899114
19:24:48|0.05899114
19:24:50|0.05901957
19:24:50|0.05898779
19:24:52|0.05898779
19:24:53|0.059
19:24:54|0.05898789
19:24:55|0.059
19:24:55|0.059
19:24:57|0.059
19:24:58|0.05898789
19:24:59|0.0589879
19:25:00|0.0589879
19:25:01|0.0589879
19:25:02|0.0589879
19:25:03|0.0589879
19:25:03|0.05898782
19:25:05|0.05898782
19:25:06|0.05898782
19:25:07|0.05898782
19:25:08|0.05898782
19:25:09|0.05896156
19:25:10|0.05890048
19:25:11|0.05890048
19:25:12|0.05890258
19:25:13|0.05890258
19:25:14|0.05890272
19:25:15|0.05890272
19:25:16|0.05889191
19:25:17|0.05889191
19:25:18|0.05889191
19:25:19|0.05889191
19:25:20|0.05889
19:25:21|0.05889084
19:25:22|0.05889084
19:25:23|0.0589268
19:25:24|0.05889676
19:25:25|0.05889676
19:25:26|0.05889676
19:25:27|0.05889676
19:25:28|0.05889676
19:25:29|0.05889676
19:25:30|0.05889676
19:25:31|0.05889676
19:25:32|0.05889676
19:25:33|0.05890277
19:25:34|0.05892648
19:25:35|0.05892648
19:25:36|0.05892648
19:25:37|0.05892648
19:25:38|0.05889676
19:25:39|0.05889678
19:25:40|0.05889678
19:25:41|0.05889678
19:25:42|0.05890275
19:25:43|0.05890275
19:25:44|0.05890275
19:25:46|0.05893854
19:25:47|0.05893272
19:25:48|0.05893272
19:25:49|0.05893272
19:25:51|0.05893272
19:25:52|0.05893854
19:25:53|0.05895096
19:25:54|0.05895096
19:25:54|0.05895096
19:25:56|0.05895096
19:25:57|0.05893855
19:25:58|0.05893855
19:25:59|0.05893854
19:26:00|0.05891178
19:26:01|0.05891157
19:26:02|0.05891157
19:26:03|0.05893839
19:26:04|0.05893839
19:26:04|0.05889676
19:26:06|0.05891154
19:26:06|0.05891154
19:26:08|0.05891154
19:26:09|0.05891154
19:26:10|0.05891154
19:26:11|0.05891154
19:26:11|0.05891154
19:26:13|0.05891154
19:26:14|0.05891154
19:26:15|0.05891154
19:26:16|0.05891154
19:26:16|0.05891154
19:26:18|0.05891154
19:26:18|0.05891154
19:26:20|0.05891149
19:26:21|0.05891149
19:26:21|0.05891167
19:26:23|0.05891167
19:26:24|0.05891167
19:26:25|0.05889687
19:26:26|0.05889687
19:26:27|0.05889688
19:26:28|0.05889688
19:26:29|0.05889688
19:26:30|0.05889688
19:26:31|0.05889688
19:26:32|0.05889678
19:26:33|0.05885709
19:26:34|0.05883539
19:26:35|0.05885291
19:26:36|0.05885291
19:26:37|0.05885291
19:26:38|0.05888019
19:26:39|0.05888019
19:26:40|0.05888019
19:26:41|0.05888019
19:26:42|0.05888001
19:26:43|0.05888001
19:26:44|0.05888001
19:26:45|0.05888001
19:26:46|0.05888001
19:26:47|0.05887897
19:26:49|0.05888001
19:26:50|0.05886131
19:26:50|0.05886131
19:26:52|0.05888001
19:26:52|0.05888001
19:26:53|0.05885704
19:26:54|0.05885704
19:26:55|0.05885704
19:26:57|0.05888001
19:26:58|0.05888001
19:26:59|0.05888001
19:26:59|0.05888001
19:27:01|0.05888001
19:27:02|0.05888027
19:27:03|0.05888027
19:27:04|0.0588803
19:27:05|0.0588803
19:27:06|0.0588803
19:27:07|0.05891237
19:27:08|0.05891237
19:27:09|0.05891237
19:27:09|0.0589075
19:27:11|0.0589075
19:27:12|0.0589075
19:27:13|0.05885001
19:27:13|0.0588
19:27:14|0.05878689
19:27:15|0.05878082
19:27:17|0.05878057
19:27:18|0.05878058
19:27:18|0.0587647
19:27:20|0.05879839
19:27:21|0.05879839
19:27:22|0.0587647
19:27:23|0.0587647
19:27:23|0.05881872
19:27:25|0.05881872
19:27:26|0.05881872
19:27:27|0.05878083
19:27:28|0.05878082
19:27:29|0.05878082
19:27:30|0.05878082
19:27:31|0.0587647
19:27:32|0.0587647
19:27:33|0.0587647
19:27:34|0.0587647
19:27:35|0.0587804
19:27:36|0.0587804
19:27:37|0.0587804
19:27:38|0.05878082
19:27:39|0.05878082
19:27:40|0.05878082
19:27:41|0.05878082
19:27:42|0.05878082
19:27:43|0.05878082
19:27:44|0.05878082
19:27:45|0.05878082
19:27:46|0.05880413
19:27:48|0.05879791
19:27:49|0.05883903
19:27:50|0.05881186
19:27:51|0.05881186
19:27:52|0.05880593
19:27:53|0.05880593
19:27:54|0.05880405
19:27:55|0.05880405
19:27:56|0.05880405
19:27:57|0.05880405
19:27:58|0.05880405
19:27:59|0.05880405
19:28:00|0.05880594
19:28:01|0.05880594
19:28:02|0.05880594
19:28:03|0.05880594
19:28:04|0.05880593
19:28:05|0.05877065
19:28:06|0.05880402
19:28:07|0.05880402
19:28:08|0.05880404
19:28:09|0.05880404
19:28:10|0.05880404
19:28:11|0.05875439
19:28:12|0.05877072
19:28:13|0.05879206
19:28:14|0.05879206
19:28:15|0.05879187
19:28:17|0.05879187
19:28:17|0.05879187
19:28:18|0.05879187
19:28:19|0.05879187
19:28:21|0.05877066
19:28:21|0.05879186
19:28:23|0.05879186
19:28:24|0.05876478
19:28:24|0.05875301
19:28:25|0.05875
19:28:26|0.0587544
19:28:27|0.0587283
19:28:28|0.0587283
19:28:29|0.0587283
19:28:31|0.0587168
19:28:32|0.0587168
19:28:33|0.0587168
19:28:33|0.05868965
19:28:34|0.05867988
19:28:35|0.05869998
19:28:36|0.05869998
19:28:37|0.05867565
19:28:38|0.05867565
19:28:39|0.05866023
19:28:40|0.05866023
19:28:41|0.05866023
19:28:42|0.05866023
19:28:43|0.05866023
19:28:44|0.05868655
19:28:45|0.05868655
19:28:46|0.05868655
19:28:48|0.05865269
19:28:49|0.05865269
19:28:50|0.05865269
19:28:51|0.05865269
19:28:52|0.05868601
19:28:53|0.05865269
19:28:53|0.05865
19:28:55|0.05865
19:28:56|0.05864999
19:28:57|0.05864999
19:28:58|0.05864999
19:28:59|0.05865269
19:29:00|0.05865269
19:29:01|0.05868653
19:29:02|0.05868654
19:29:03|0.05868654
19:29:04|0.05866497
19:29:05|0.0587
19:29:06|0.05866505
19:29:07|0.05868653
19:29:08|0.05868653
19:29:09|0.05868653
19:29:10|0.05868653
19:29:11|0.05868653
19:29:12|0.05868245
19:29:13|0.05868248
19:29:14|0.05868247
19:29:15|0.05869423
19:29:16|0.0587
19:29:17|0.05865893
19:29:18|0.05865893
19:29:19|0.05865893
19:29:20|0.05864161
19:29:21|0.05864077
19:29:22|0.05865233
19:29:23|0.05864077
19:29:24|0.05863505
19:29:25|0.05863505
19:29:26|0.05863505
19:29:27|0.05863505
19:29:28|0.05863505
19:29:29|0.05863506
19:29:30|0.05863504
19:29:31|0.05863504
19:29:32|0.05858711
19:29:33|0.05858711
19:29:34|0.0586328
19:29:35|0.05858839
19:29:36|0.05858838
19:29:37|0.0586159
19:29:38|0.0586159
19:29:39|0.0586159
19:29:40|0.05853962
19:29:41|0.05853962
19:29:42|0.05853962
19:29:43|0.05853962
19:29:44|0.05853962
19:29:45|0.05859235
19:29:46|0.05861022
19:29:47|0.05861022
19:29:48|0.05861022
19:29:49|0.05860017
19:29:51|0.05863505
19:29:52|0.05853662
19:29:52|0.05860568
19:29:54|0.0585531
19:29:55|0.0585531
19:29:56|0.05859846
19:29:57|0.05859846
19:29:58|0.05859846
19:29:59|0.05859846
19:30:00|0.05859846
19:30:00|0.05859846
19:30:02|0.05859846
19:30:03|0.05859846
19:30:04|0.05857085
19:30:05|0.05857085
19:30:06|0.05857085
19:30:07|0.05857085
19:30:08|0.05859259
19:30:09|0.05859259
19:30:10|0.05859259
19:30:12|0.0586752
19:30:12|0.05868338
19:30:14|0.05868338
19:30:14|0.05869233
19:30:15|0.05869233
19:30:17|0.0587
19:30:18|0.05876312
19:30:18|0.05868258
19:30:19|0.05872865
19:30:20|0.05868172
19:30:21|0.05868246
19:30:22|0.05868246
19:30:23|0.05868246
19:30:24|0.05870191
19:30:25|0.05871014
19:30:27|0.05873886
19:30:27|0.05873886
19:30:28|0.05873886
19:30:30|0.05873886
19:30:30|0.05871015
19:30:31|0.05871013
19:30:33|0.05873379
19:30:33|0.05873379
19:30:34|0.05873379
19:30:35|0.05876477
19:30:37|0.05876477
19:30:37|0.05876299
19:30:38|0.05876299
19:30:39|0.05878336
19:30:40|0.0588
19:30:41|0.05879996
19:30:42|0.05879995
19:30:44|0.05877054
19:30:44|0.05877054
19:30:45|0.05879999
19:30:47|0.05879993
19:30:47|0.05879993
19:30:49|0.05879996
19:30:50|0.05877055
19:30:52|0.05879993
19:30:52|0.05874461
19:30:54|0.05874461
19:30:55|0.05874461
19:30:55|0.05874461
19:30:58|0.058743
19:30:58|0.058743
19:31:00|0.05879795
19:31:00|0.05879795
19:31:02|0.05879795
19:31:03|0.05879807
19:31:03|0.05879806
19:31:05|0.05882537
19:31:05|0.05882535
19:31:06|0.05882535
19:31:07|0.05882535
19:31:08|0.05882535
19:31:09|0.05882535
19:31:10|0.05882535
19:31:11|0.05883884
19:31:12|0.05883884
19:31:13|0.05883884
19:31:14|0.05891659
19:31:15|0.05891659
19:31:17|0.05891659
19:31:17|0.05893611
19:31:19|0.05893611
19:31:19|0.05891612
19:31:20|0.05891613
19:31:22|0.05891613
19:31:23|0.05892374
19:31:23|0.05893373
19:31:24|0.05893611
19:31:25|0.05893611
19:31:26|0.05893611
19:31:27|0.05893611
19:31:28|0.05894161
19:31:29|0.05894161
19:31:31|0.05894161
19:31:31|0.05894667
19:31:33|0.05894667
19:31:34|0.05894667
19:31:34|0.05894667
19:31:35|0.05894667
19:31:37|0.05894667
19:31:38|0.05894667
19:31:38|0.05894667
19:31:39|0.05896763
19:31:40|0.05894667
19:31:41|0.05894667
19:31:42|0.05894667
19:31:43|0.05896355
19:31:45|0.05893667
19:31:45|0.05892717
19:31:46|0.0589624
19:31:48|0.0589624
19:31:48|0.05889455
19:31:50|0.05889455
19:31:51|0.05889455
19:31:52|0.05889455
19:31:53|0.05889455
19:31:59|0.05894667
19:32:00|0.05894667
19:32:01|0.05894667
19:32:01|0.05894667
19:32:03|0.05893185
19:32:04|0.05893185
19:32:05|0.05893185
19:32:05|0.05893185
19:32:07|0.05893185
19:32:08|0.05893185
19:32:09|0.05893185
19:32:10|0.05893185
19:32:11|0.05893185
19:32:11|0.05889589
19:32:12|0.05889589
19:32:14|0.05897573
19:32:15|0.05897573
19:32:16|0.05882613
19:32:17|0.05882606
19:32:18|0.05887991
19:32:18|0.05887991
19:32:19|0.05887991
19:32:21|0.05887991
19:32:22|0.0588981
19:32:22|0.0588981
19:32:24|0.0588721
19:32:25|0.05887203
19:32:26|0.05882539
19:32:27|0.05882539
19:32:28|0.05882539
19:32:29|0.05883377
19:32:29|0.05883377
19:32:30|0.05883377
19:32:32|0.05887222
19:32:33|0.05874298
19:32:34|0.05874295
19:32:35|0.05874291
19:32:36|0.05868281
19:32:37|0.05866065
19:32:38|0.05868794
19:32:39|0.058688
19:32:40|0.058688
19:32:41|0.05868794
19:32:42|0.05868794
19:32:43|0.05868794
19:32:44|0.05867657
19:32:45|0.05872036
19:32:46|0.05872016
19:32:47|0.05869971
19:32:48|0.0587016
19:32:49|0.05867841
19:32:50|0.05867841
19:32:51|0.05869103
19:32:53|0.05864031
19:32:54|0.05866025
19:32:55|0.05866756
19:32:57|0.05866736
19:32:57|0.0586413
19:32:59|0.0586413
19:33:00|0.0586413
19:33:01|0.05866048
19:33:02|0.05863505
19:33:03|0.05863505
19:33:04|0.05863508
19:33:05|0.0586352
19:33:06|0.05866063
19:33:07|0.05866063
19:33:09|0.05866156
19:33:09|0.05874387
19:33:10|0.05874387
19:33:12|0.05874387
19:33:13|0.05871159
19:33:13|0.05871159
19:33:14|0.05874388
19:33:15|0.05874388
19:33:17|0.05874388
19:33:18|0.05874388
19:33:18|0.05874388
19:33:20|0.05876113
19:33:21|0.05876113
19:33:22|0.05876113
19:33:22|0.05876111
19:33:23|0.05876116
19:33:24|0.05876116
19:33:26|0.05876112
19:33:26|0.05875561
19:33:28|0.05873531
19:33:29|0.05873531
19:33:29|0.05873531
19:33:30|0.0587355
19:33:32|0.05874662
19:33:33|0.05874662
19:33:33|0.05874662
19:33:35|0.05874662
19:33:35|0.05874662
19:33:36|0.05872313
19:33:37|0.05873541
19:33:38|0.05873541
19:33:39|0.05873541
19:33:40|0.05866444
19:33:41|0.05866444
19:33:42|0.05866444
19:33:43|0.05866444
19:33:44|0.05869477
19:33:46|0.05869477
19:33:46|0.05869477
19:33:48|0.05861764
19:33:48|0.05861764
19:33:50|0.05861764
19:33:50|0.05861764
19:33:51|0.05861764
19:33:52|0.05860488
19:33:54|0.05860488
19:33:55|0.05860488
19:33:56|0.05863508
19:33:57|0.05863509
19:33:58|0.05863509
19:33:59|0.05868513
19:34:00|0.05868512
19:34:02|0.0586851
19:34:02|0.05863509
19:34:03|0.05863509
19:34:04|0.05866039
19:34:05|0.05866039
19:34:06|0.0586632
19:34:07|0.05871411
19:34:08|0.05868503
19:34:10|0.05868282
19:34:11|0.05864042
19:34:12|0.05864042
19:34:13|0.05864042
19:34:14|0.05864042
19:34:14|0.05864042
19:34:16|0.05864046
19:34:17|0.05864046
19:34:18|0.05868573
19:34:18|0.05866446
19:34:20|0.05866446
19:34:20|0.05869025
19:34:21|0.05869025
19:34:23|0.05869025
19:34:24|0.05869025
19:34:25|0.05869025
19:34:26|0.05869025
19:34:27|0.05869025
19:34:28|0.05868557
19:34:29|0.05868557
19:34:30|0.05868557
19:34:31|0.0586856
19:34:32|0.0586856
19:34:33|0.0586856
19:34:33|0.05866446
19:34:34|0.05869999
19:34:36|0.05869999
19:34:37|0.05869999
19:34:38|0.05869998
19:34:38|0.05868273
19:34:40|0.05868273
19:34:40|0.05871038
19:34:42|0.05871029
19:34:43|0.05869997
19:34:44|0.05869997
19:34:45|0.05866377
19:34:46|0.05868265
19:34:46|0.05868261
19:34:47|0.05868261
19:34:48|0.05868261
19:34:50|0.0586527
19:34:50|0.0586527
19:34:52|0.05865269
19:34:53|0.05865269
19:34:55|0.05865816
19:34:55|0.05865816
19:34:57|0.05865857
19:34:57|0.05865857
19:34:59|0.05865857
19:34:59|0.05865857
19:35:00|0.05865857
19:35:01|0.05865857
19:35:02|0.05865857
19:35:04|0.05865857
19:35:05|0.05865857
19:35:06|0.05865857
19:35:07|0.05867646
19:35:07|0.05873269
19:35:08|0.05873269
19:35:09|0.05873269
19:35:10|0.05873269
19:35:11|0.05873269
19:35:13|0.05868184
19:35:13|0.05867793
19:35:14|0.05867793
19:35:15|0.058666
19:35:16|0.058666
19:35:18|0.058666
19:35:18|0.058666
19:35:19|0.05866231
19:35:20|0.05866231
19:35:21|0.05869133
19:35:23|0.05869133
19:35:23|0.05869133
19:35:24|0.05866444
19:35:26|0.0586684
19:35:27|0.05865271
19:35:28|0.05865271
19:35:29|0.05865271
19:35:30|0.05865271
19:35:31|0.05865271
19:35:32|0.05864537
19:35:33|0.05864536
19:35:34|0.05864536
19:35:35|0.05864536
19:35:36|0.05864536
19:35:37|0.05864536
19:35:38|0.05866814
19:35:39|0.05866814
19:35:40|0.05866814
19:35:41|0.05866814
19:35:42|0.05866814
19:35:43|0.058668
19:35:44|0.05866814
19:35:45|0.05866818
19:35:46|0.05866818
19:35:47|0.0586682
19:35:48|0.0586682
19:35:49|0.0586682
19:35:50|0.0586682
19:35:51|0.0586682
19:35:52|0.05864971
19:35:53|0.05864971
19:35:54|0.05864971
19:35:56|0.05867584
19:35:57|0.05867584
19:35:58|0.05865004
19:35:59|0.05867584
19:36:00|0.05867988
19:36:01|0.05867988
19:36:02|0.05867988
19:36:03|0.05856282
19:36:04|0.05861754
19:36:05|0.05864971
19:36:06|0.05864973
19:36:06|0.05864973
19:36:08|0.05864973
19:36:08|0.05865002
19:36:10|0.05865002
19:36:11|0.05866814
19:36:12|0.05866814
19:36:13|0.05866814
19:36:13|0.05866815
19:36:15|0.05870457
19:36:16|0.05870457
19:36:17|0.0587045
19:36:18|0.05866944
19:36:18|0.05866944
19:36:20|0.05866944
19:36:20|0.05866944
19:36:21|0.05870435
19:36:23|0.05866816
19:36:24|0.05866816
19:36:25|0.05866816
19:36:26|0.05866816
19:36:27|0.05866819
19:36:28|0.05870436
19:36:28|0.05870436
19:36:29|0.05870436
19:36:31|0.05870436
19:36:32|0.05870436
19:36:33|0.05870436
19:36:34|0.05870436
19:36:35|0.05870436
19:36:36|0.05866818
19:36:37|0.05866819
19:36:38|0.05870436
19:36:39|0.05870436
19:36:40|0.05870436
19:36:41|0.05870436
19:36:42|0.05870436
19:36:43|0.05870436
19:36:44|0.05870436
19:36:45|0.05870436
19:36:46|0.05870436
19:36:47|0.05870436
19:36:48|0.05869586
19:36:49|0.05869586
19:36:50|0.05869586
19:36:51|0.05869586
19:36:52|0.05869579
19:36:53|0.05869579
19:36:54|0.05869579
19:36:55|0.05869579
19:36:56|0.05869579
19:36:57|0.05869579
19:36:58|0.05869579
19:36:59|0.05869579
19:37:00|0.05869579
19:37:01|0.05869579
19:37:02|0.05869579
19:37:03|0.05869579
19:37:04|0.05869579
19:37:05|0.058668
19:37:06|0.058668
19:37:07|0.058668
19:37:08|0.05866706
19:37:09|0.05866706
19:37:10|0.05866706
19:37:11|0.05864536
19:37:12|0.05864536
19:37:13|0.05863522
19:37:14|0.05863522
19:37:15|0.05864297
19:37:16|0.05864297
19:37:17|0.05864297
19:37:18|0.05864297
19:37:19|0.05864297
19:37:20|0.05864297
19:37:21|0.05864289
19:37:22|0.05864289
19:37:23|0.05864289
19:37:24|0.05864289
19:37:25|0.05864289
19:37:26|0.05864289
19:37:27|0.05865
19:37:28|0.0586384
19:37:29|0.0586384
19:37:30|0.05883271
19:37:31|0.05883271
19:37:32|0.05883271
19:37:33|0.05888235
19:37:34|0.05888235
19:37:35|0.05888235
19:37:37|0.05888235
19:37:38|0.05888235
19:37:39|0.05888235
19:37:39|0.05888235
19:37:40|0.05885283
19:37:41|0.05885283
19:37:42|0.05887518
19:37:44|0.05888114
19:37:44|0.05889292
19:37:45|0.05889292
19:37:46|0.05889292
19:37:47|0.05889292
19:37:48|0.05885399
19:37:49|0.05885399
19:37:50|0.05885399
19:37:51|0.05885818
19:37:52|0.05888235
19:37:53|0.05886414
19:37:55|0.05886414
19:37:55|0.05886414
19:37:58|0.05886414
19:37:58|0.05886473
19:37:59|0.05886473
19:38:00|0.05886473
19:38:01|0.05886473
19:38:03|0.05886473
19:38:04|0.05886473
19:38:05|0.05889998
19:38:06|0.05889992
19:38:07|0.05886502
19:38:08|0.05886502
19:38:08|0.05886502
19:38:10|0.05886502
19:38:11|0.05886414
19:38:12|0.05886414
19:38:13|0.05886414
19:38:14|0.05886414
19:38:15|0.05886414
19:38:16|0.05891056
19:38:16|0.05891056
19:38:17|0.05888103
19:38:18|0.05888103
19:38:20|0.05888103
19:38:20|0.05888014
19:38:21|0.05888014
19:38:22|0.05888014
19:38:23|0.05888014
19:38:24|0.05888014
19:38:25|0.05888014
19:38:26|0.05888014
19:38:27|0.05888103
19:38:28|0.05889999
19:38:29|0.05889999
19:38:30|0.05889999
19:38:31|0.05889999
19:38:33|0.05889999
19:38:34|0.05889999
19:38:34|0.0589
19:38:35|0.0589
19:38:36|0.0589
19:38:38|0.0589
19:38:38|0.0589253
19:38:39|0.05891757
19:38:41|0.05891757
19:38:42|0.05891757
19:38:42|0.05891757
19:38:44|0.05894003
19:38:45|0.05894003
19:38:45|0.05894003
19:38:47|0.05894004
19:38:48|0.05891758
19:38:48|0.05890009
19:38:51|0.05890009
19:38:51|0.05890009
19:38:52|0.05890009
19:38:53|0.05890014
19:38:54|0.05889999
19:38:55|0.05890009
19:38:56|0.05890009
19:38:57|0.05890009
19:38:59|0.05890009
19:38:59|0.05890009
19:39:00|0.05890009
19:39:01|0.05890009
19:39:03|0.05886842
19:39:05|0.05886842
19:39:06|0.05886842
19:39:07|0.05889291
19:39:08|0.05889291
19:39:09|0.05890009
19:39:09|0.05890009
19:39:11|0.05886842
19:39:11|0.05889862
19:39:12|0.05889862
19:39:13|0.05889862
19:39:15|0.05893447
19:39:16|0.05894162
19:39:16|0.05895753
19:39:17|0.05892582
19:39:19|0.05892574
19:39:20|0.05895952
19:39:20|0.05895952
19:39:21|0.05895952
19:39:23|0.05895951
19:39:23|0.05895951
19:39:25|0.05895951
19:39:25|0.05895951
19:39:26|0.05892524
19:39:27|0.05892524
19:39:28|0.0589595
19:39:30|0.05895952
19:39:30|0.05896
19:39:31|0.05896
19:39:32|0.05896
19:39:33|0.05896
19:39:34|0.05896
19:39:35|0.05896
19:39:37|0.05895999
19:39:37|0.05895999
19:39:39|0.05895999
19:39:39|0.05895952
19:39:40|0.05895952
19:39:41|0.05895952
19:39:42|0.05896
19:39:44|0.05896
19:39:45|0.05896
19:39:46|0.05896
19:39:46|0.05896
19:39:47|0.05896
19:39:48|0.05896
19:39:50|0.05896
19:39:51|0.0589636
19:39:52|0.0589636
19:39:53|0.0589636
19:39:54|0.0589636
19:39:55|0.0589636
19:39:56|0.0589636
19:39:57|0.0589636
19:39:57|0.05891936
19:40:00|0.05891936
19:40:01|0.05893411
19:40:02|0.0589429
19:40:03|0.0589429
19:40:03|0.0589429
19:40:04|0.0589429
19:40:06|0.0589429
19:40:07|0.0589429
19:40:07|0.0589193
19:40:08|0.05889
19:40:10|0.05889
19:40:10|0.05889
19:40:11|0.05889
19:40:12|0.05889
19:40:14|0.05891641
19:40:14|0.05891641
19:40:15|0.05891635
19:40:16|0.05891635
19:40:17|0.05891635
19:40:19|0.05891635
19:40:20|0.05891635
19:40:20|0.05896359
19:40:21|0.05890787
19:40:22|0.05891641
19:40:23|0.05891641
19:40:24|0.05891685
19:40:25|0.05891685
19:40:26|0.0589341
19:40:27|0.0589341
19:40:28|0.05895181
19:40:30|0.05895181
19:40:30|0.05894294
19:40:31|0.05894294
19:40:32|0.05894294
19:40:33|0.05894294
19:40:34|0.05894294
19:40:35|0.0589636
19:40:37|0.05896797
19:40:38|0.05896797
19:40:39|0.05894294
19:40:39|0.05894336
19:40:40|0.05896975
19:40:41|0.05896975
19:40:42|0.05896975
19:40:43|0.05896975
19:40:44|0.05898694
19:40:45|0.05898815
19:40:46|0.05898816
19:40:47|0.05898816
19:40:48|0.05898816
19:40:49|0.05896821
19:40:50|0.05896821
19:40:51|0.05898815
19:40:52|0.05898815
19:40:53|0.05898815
19:40:54|0.05899537
19:40:55|0.05899532
19:40:57|0.05899525
19:40:57|0.05899521
19:40:59|0.05899521
19:40:59|0.05899521
19:41:00|0.058943
19:41:02|0.058943
19:41:03|0.058943
19:41:04|0.058943
19:41:05|0.058943
19:41:06|0.0589488
19:41:08|0.0589488
19:41:09|0.0589488
19:41:10|0.0589488
19:41:11|0.05898079
19:41:11|0.05898079
19:41:13|0.05898079
19:41:14|0.05895483
19:41:15|0.05898063
19:41:16|0.059
19:41:17|0.05898716
19:41:18|0.05899259
19:41:19|0.05899258
19:41:20|0.05895485
19:41:21|0.05898509
19:41:22|0.05898512
19:41:23|0.05898512
19:41:24|0.05898509
19:41:25|0.05898509
19:41:26|0.05898512
19:41:27|0.059
19:41:28|0.0589982
19:41:29|0.059
19:41:30|0.05900576
19:41:31|0.05900576
19:41:32|0.05899818
19:41:33|0.05899814
19:41:34|0.05899403
19:41:35|0.05899402
19:41:36|0.05899402
19:41:37|0.05897284
19:41:38|0.05896946
19:41:39|0.05899001
19:41:40|0.05894294
19:41:41|0.05895442
19:41:42|0.05895442
19:41:43|0.05895442
19:41:44|0.05895442
19:41:45|0.05895443
19:41:46|0.05893724
19:41:47|0.05893719
19:41:48|0.05893719
19:41:49|0.05895442
19:41:50|0.05896906
19:41:51|0.05896906
19:41:52|0.05896906
19:41:53|0.05882531
19:41:54|0.05882525
19:41:55|0.05879912
19:41:56|0.05879293
19:41:57|0.05879293
19:41:58|0.05879771
19:41:59|0.05879771
19:42:00|0.05879913
19:42:02|0.05881139
19:42:03|0.05881139
19:42:04|0.05881139
19:42:06|0.05885381
19:42:06|0.05881139
19:42:08|0.05877848
19:42:08|0.05879789
19:42:09|0.05882526
19:42:10|0.05882526
19:42:12|0.05882508
19:42:12|0.05882508
19:42:14|0.05878969
19:42:16|0.05882989
19:42:17|0.05882989
19:42:17|0.05882989
19:42:19|0.05882989
19:42:19|0.05882989
19:42:21|0.05882989
19:42:22|0.0588508
19:42:23|0.05888023
19:42:23|0.05889199
19:42:25|0.05889199
19:42:25|0.05889199
19:42:27|0.05889199
19:42:27|0.05889199
19:42:28|0.05889199
19:42:29|0.05889199
19:42:31|0.05889199
19:42:31|0.05889199
19:42:32|0.05889199
19:42:34|0.05889201
19:42:34|0.05890963
19:42:36|0.05893425
19:42:37|0.05893425
19:42:37|0.05893425
19:42:38|0.05896008
19:42:40|0.05896008
19:42:40|0.05896008
19:42:42|0.05896008
19:42:42|0.05895992
19:42:43|0.05895992
19:42:45|0.05895981
19:42:46|0.0589508
19:42:46|0.0589508
19:42:47|0.0589508
19:42:48|0.0589626
19:42:50|0.0589626
19:42:50|0.05897931
19:42:51|0.0589601
19:42:53|0.0589601
19:42:54|0.0589601
19:42:54|0.05896008
19:42:56|0.05896008
19:42:57|0.05895992
19:42:57|0.05895992
19:42:58|0.05897931
19:42:59|0.05897931
19:43:01|0.0589793
19:43:02|0.05898694
19:43:02|0.05897931
19:43:04|0.05897931
19:43:05|0.05897931
19:43:06|0.0589793
19:43:06|0.0589793
19:43:08|0.0589793
19:43:09|0.0589793
19:43:09|0.05896905
19:43:11|0.0589419
19:43:12|0.05896892
19:43:12|0.05896892
19:43:13|0.05896894
19:43:15|0.05896894
19:43:15|0.05897931
19:43:16|0.05897931
19:43:18|0.059
19:43:19|0.059
19:43:20|0.059
19:43:21|0.059
19:43:22|0.05897221
19:43:23|0.05897232
19:43:24|0.05897232
19:43:25|0.05897232
19:43:26|0.05899996
19:43:27|0.05899996
19:43:28|0.05899996
19:43:29|0.05899996
19:43:30|0.05899996
19:43:31|0.05899996
19:43:32|0.05899996
19:43:33|0.05899996
19:43:34|0.05899995
19:43:35|0.05899995
19:43:36|0.05897989
19:43:37|0.0589601
19:43:38|0.0589601
19:43:39|0.0589601
19:43:40|0.05896252
19:43:41|0.05896252
19:43:42|0.05896249
19:43:43|0.05893666
19:43:44|0.05896255
19:43:45|0.05896255
19:43:46|0.05896249
19:43:47|0.05896249
19:43:48|0.05897431
19:43:49|0.05893695
19:43:50|0.0589625
19:43:51|0.0589625
19:43:52|0.05896249
19:43:53|0.05896249
19:43:54|0.05896249
19:43:55|0.05896247
19:43:56|0.05895079
19:43:57|0.0589625
19:43:58|0.0589625
19:43:59|0.0589625
19:44:00|0.0589625
19:44:01|0.0589625
19:44:02|0.0589625
19:44:04|0.0589625
19:44:05|0.0589625
19:44:05|0.0589625
19:44:07|0.0589625
19:44:08|0.0589625
19:44:09|0.05892713
19:44:09|0.05892713
19:44:10|0.05892133
19:44:12|0.05892131
19:44:12|0.05892131
19:44:13|0.05892131
19:44:14|0.05892509
19:44:15|0.05892509
19:44:17|0.05892509
19:44:17|0.05892509
19:44:19|0.05892509
19:44:19|0.05893117
19:44:21|0.05893117
19:44:22|0.05893117
19:44:22|0.05893726
19:44:24|0.05893162
19:44:24|0.05893162
19:44:25|0.05897901
19:44:27|0.05897901
19:44:27|0.05893741
19:44:29|0.05893741
19:44:29|0.05892133
19:44:31|0.05892133
19:44:32|0.05897931
19:44:32|0.0589
19:44:34|0.0589
19:44:35|0.0589
19:44:36|0.05888
19:44:37|0.05892133
19:44:38|0.05892133
19:44:38|0.05892133
19:44:40|0.05892133
19:44:41|0.05892133
19:44:42|0.05892133
19:44:43|0.05892133
19:44:43|0.0589153
19:44:45|0.05888001
19:44:46|0.05888
19:44:47|0.05888001
19:44:47|0.05888001
19:44:49|0.05888886
19:44:49|0.05888886
19:44:51|0.05888886
19:44:52|0.05888886
19:44:52|0.05892132
19:44:54|0.05892132
19:44:55|0.05888884
19:44:55|0.05888975
19:44:57|0.05890956
19:44:58|0.05890961
19:44:58|0.05890961
19:45:00|0.05890961
19:45:01|0.05890961
19:45:02|0.05890961
19:45:03|0.05890961
19:45:05|0.05887656
19:45:05|0.05887653
19:45:07|0.0588661
19:45:08|0.0588661
19:45:08|0.0588661
19:45:09|0.0588661
19:45:11|0.05884052
19:45:11|0.05887385
19:45:13|0.05887385
19:45:14|0.05887385
19:45:15|0.05887385
19:45:15|0.058843
19:45:16|0.05886829
19:45:17|0.05886829
19:45:19|0.05886822
19:45:19|0.0588681
19:45:21|0.05886764
19:45:22|0.05886753
19:45:22|0.05886734
19:45:24|0.05886729
19:45:24|0.05886025
19:45:26|0.05886026
19:45:27|0.05886083
19:45:28|0.05886729
19:45:29|0.05886725
19:45:30|0.05886729
19:45:30|0.05884052
19:45:32|0.05881566
19:45:33|0.05881566
19:45:33|0.05884028
19:45:35|0.05881565
19:45:36|0.05881565
19:45:37|0.05881565
19:45:38|0.05881565
19:45:39|0.05881565
19:45:39|0.05883889
19:45:41|0.05881575
19:45:41|0.05881591
19:45:43|0.05881591
19:45:43|0.05881565
19:45:45|0.05880289
19:45:46|0.05880289
19:45:46|0.05880287
19:45:47|0.05880287
19:45:49|0.05880287
19:45:49|0.05880288
19:45:51|0.05877901
19:45:52|0.05879282
19:45:53|0.05874302
19:45:54|0.0587742
19:45:54|0.0587742
19:45:56|0.0587739
19:45:56|0.05874261
19:45:59|0.05874261
19:45:59|0.05877302
19:46:00|0.05870188
19:46:01|0.05870251
19:46:03|0.05870251
19:46:03|0.05870251
19:46:05|0.05870347
19:46:06|0.05870347
19:46:07|0.05870372
19:46:08|0.0587734
19:46:09|0.0587734
19:46:10|0.0587734
19:46:11|0.0587734
19:46:12|0.0587734
19:46:13|0.0587734
19:46:14|0.05877329
19:46:15|0.0587734
19:46:16|0.05874275
19:46:17|0.05874275
19:46:18|0.05874275
19:46:19|0.05879792
19:46:20|0.0588
19:46:21|0.0588
19:46:22|0.0588
19:46:23|0.05879975
19:46:24|0.05879975
19:46:25|0.05879975
19:46:27|0.05879792
19:46:28|0.05879792
19:46:28|0.0587919
19:46:29|0.05881166
19:46:31|0.05881166
19:46:31|0.0587919
19:46:33|0.05880377
19:46:33|0.05880378
19:46:34|0.05880352
19:46:35|0.05880379
19:46:36|0.05880379
19:46:37|0.05880353
19:46:39|0.05880353
19:46:39|0.05880353
19:46:40|0.05880353
19:46:42|0.0588038
19:46:42|0.05880386
19:46:43|0.05880386
19:46:44|0.05880352
19:46:45|0.05880352
19:46:46|0.05880351
19:46:47|0.05880351
19:46:48|0.05880379
19:46:49|0.058916
19:46:50|0.058916
19:46:51|0.05890959
19:46:53|0.05890959
19:46:53|0.05890959
19:46:54|0.05890959
19:46:55|0.05890959
19:46:56|0.05890953
19:46:58|0.05886873
19:46:58|0.05886873
19:46:59|0.05888018
19:47:00|0.05884567
19:47:02|0.05886081
19:47:02|0.05886081
19:47:03|0.05886873
19:47:04|0.05882773
19:47:06|0.05879808
19:47:08|0.05879808
19:47:08|0.0587919
19:47:10|0.05880222
19:47:10|0.05880222
19:47:12|0.0587919
19:47:13|0.0587919
19:47:14|0.05879191
19:47:15|0.05879191
19:47:16|0.05879191
19:47:17|0.05879804
19:47:18|0.05879804
19:47:19|0.05879804
19:47:21|0.05879808
19:47:21|0.05881856
19:47:23|0.05881856
19:47:24|0.05881856
19:47:24|0.05878683
19:47:25|0.05878683
19:47:27|0.05882524
19:47:27|0.05880409
19:47:29|0.05880412
19:47:29|0.05880412
19:47:31|0.05880412
19:47:31|0.05882726
19:47:32|0.0588
19:47:33|0.05878685
19:47:35|0.05878685
19:47:35|0.05878685
19:47:36|0.05878685
19:47:38|0.05878685
19:47:38|0.05880966
19:47:40|0.05880966
19:47:40|0.05880966
19:47:41|0.05880966
19:47:43|0.05882732
19:47:44|0.05879235
19:47:45|0.05882731
19:47:45|0.05882772
19:47:46|0.05879235
19:47:47|0.05879235
19:47:48|0.05878052
19:47:49|0.05878052
19:47:51|0.05878052
19:47:51|0.05877463
19:47:52|0.05877463
19:47:54|0.05877463
19:47:55|0.05877463
19:47:55|0.05879235
19:47:56|0.05879236
19:47:58|0.0587804
19:47:58|0.0587804
19:47:59|0.0587804
19:48:01|0.05880963
19:48:02|0.0587557
19:48:03|0.0587557
19:48:03|0.05870758
19:48:05|0.05870758
19:48:06|0.05870758
19:48:08|0.05870758
19:48:09|0.05869984
19:48:10|0.05871271
19:48:10|0.05871271
19:48:12|0.05869684
19:48:13|0.05869688
19:48:13|0.05868296
19:48:14|0.05867988
19:48:15|0.05866667
19:48:16|0.05866654
19:48:17|0.05866654
19:48:19|0.05866654
19:48:19|0.05866654
19:48:21|0.05865703
19:48:21|0.058657
19:48:23|0.05866261
19:48:23|0.05866653
19:48:24|0.05873912
19:48:25|0.05873912
19:48:27|0.0587157
19:48:27|0.05871563
19:48:28|0.05871563
19:48:30|0.05871565
19:48:31|0.05871565
19:48:32|0.05871565
19:48:33|0.05871565
19:48:33|0.05871566
19:48:35|0.05871566
19:48:35|0.05871566
19:48:37|0.05871566
19:48:38|0.05871563
19:48:38|0.05871563
19:48:40|0.05871563
19:48:40|0.05871563
19:48:42|0.05871563
19:48:43|0.05869754
19:48:44|0.05871564
19:48:45|0.05871563
19:48:46|0.0586781
19:48:47|0.05866514
19:48:48|0.0587092
19:48:49|0.05871559
19:48:50|0.05871559
19:48:51|0.05871559
19:48:52|0.05869973
19:48:53|0.05869973
19:48:54|0.05867988
19:48:55|0.0586799
19:48:56|0.05869971
19:48:57|0.05867989
19:48:58|0.05869969
19:48:59|0.05869969
19:49:00|0.05869969
19:49:01|0.05869964
19:49:02|0.05869964
19:49:03|0.05867994
19:49:04|0.05867994
19:49:05|0.05869973
19:49:06|0.05871552
19:49:07|0.05871552
19:49:08|0.05870335
19:49:10|0.05870335
19:49:11|0.05869972
19:49:12|0.05869973
19:49:12|0.05869973
19:49:13|0.05870333
19:49:14|0.058657
19:49:16|0.05864705
19:49:16|0.05861764
19:49:17|0.0586078
19:49:18|0.0586078
19:49:19|0.05860962
19:49:20|0.05860626
19:49:22|0.05860626
19:49:22|0.05860625
19:49:23|0.05860625
19:49:24|0.05860625
19:49:26|0.05860172
19:49:26|0.0586
19:49:27|0.05860001
19:49:28|0.05860001
19:49:30|0.0586349
19:49:30|0.0586349
19:49:31|0.05862332
19:49:32|0.05860173
19:49:33|0.05860173
19:49:34|0.05860173
19:49:36|0.05861159
19:49:36|0.0586116
19:49:37|0.0586116
19:49:38|0.05861746
19:49:39|0.05863
19:49:41|0.05863
19:49:42|0.05863
19:49:42|0.05863
19:49:44|0.05863
19:49:45|0.05858752
19:49:45|0.05858752
19:49:46|0.05858752
19:49:48|0.05859406
19:49:48|0.05861557
19:49:49|0.0585787
19:49:50|0.05855901
19:49:52|0.05855897
19:49:53|0.05855897
19:49:53|0.05855897
19:49:55|0.05851358
19:49:55|0.0585389
19:49:57|0.0585389
19:49:57|0.05850024
19:49:58|0.05851684
19:49:59|0.05851684
19:50:01|0.05850001
19:50:01|0.05851604
19:50:02|0.05850001
19:50:03|0.0585
19:50:04|0.05850001
19:50:06|0.05848728
19:50:06|0.05848728
19:50:07|0.05845682
19:50:08|0.05830379
19:50:10|0.05833128
19:50:11|0.05830206
19:50:13|0.05833125
19:50:14|0.058368
19:50:15|0.05842942
19:50:16|0.05838844
19:50:16|0.05846457
19:50:18|0.05846466
19:50:18|0.05841793
19:50:19|0.05846402
19:50:21|0.0584139
19:50:22|0.0584139
19:50:23|0.0584139
19:50:24|0.05841389
19:50:24|0.05841028
19:50:26|0.05836133
19:50:27|0.05836133
19:50:27|0.05835458
19:50:28|0.05835471
19:50:30|0.05835505
19:50:30|0.05835515
19:50:32|0.05835515
19:50:32|0.05835524
19:50:34|0.05835524
19:50:35|0.0583928
19:50:35|0.05838648
19:50:36|0.05837474
19:50:37|0.05837289
19:50:38|0.05840668
19:50:40|0.05841383
19:50:40|0.05839644
19:50:42|0.05839645
19:50:42|0.05839652
19:50:43|0.05839297
19:50:44|0.05839297
19:50:45|0.05839297
19:50:46|0.05839652
19:50:47|0.05839652
19:50:49|0.05839652
19:50:50|0.05839652
19:50:50|0.05839652
19:50:52|0.05838321
19:50:53|0.05838321
19:50:54|0.05837886
19:50:55|0.05839295
19:50:56|0.05840335
19:50:57|0.05840221
19:50:58|0.05840221
19:51:00|0.05838321
19:51:00|0.05838321
19:51:01|0.05838321
19:51:03|0.05838325
19:51:04|0.0583949
19:51:05|0.0583949
19:51:06|0.05838322
19:51:07|0.05839651
19:51:08|0.05838323
19:51:09|0.05849727
19:51:10|0.05849727
19:51:11|0.05847272
19:51:12|0.05847352
19:51:14|0.05847356
19:51:15|0.05849454
19:51:16|0.05849454
19:51:16|0.0584395
19:51:17|0.0584395
19:51:19|0.05846679
19:51:19|0.05846679
19:51:20|0.05846679
19:51:21|0.05846507
19:51:23|0.05843968
19:51:23|0.05842014
19:51:24|0.05840965
19:51:25|0.0584197
19:51:26|0.05840897
19:51:27|0.05840897
19:51:29|0.05840966
19:51:30|0.0584025
19:51:31|0.05840897
19:51:31|0.05842996
19:51:33|0.05847057
19:51:34|0.05847057
19:51:34|0.05845337
19:51:36|0.05842596
19:51:36|0.05842598
19:51:38|0.05842598
19:51:38|0.05842999
19:51:40|0.05844
19:51:40|0.05842998
19:51:41|0.05843179
19:51:42|0.05843179
19:51:43|0.05843175
19:51:44|0.05843176
19:51:45|0.05842997
19:51:46|0.05842909
19:51:47|0.05843179
19:51:49|0.05843179
19:51:49|0.05843179
19:51:51|0.05843179
19:51:52|0.05844
19:51:53|0.05842597
19:51:54|0.05842598
19:51:54|0.05842598
19:51:55|0.05842598
19:51:56|0.05842598
19:51:58|0.05842598
19:51:59|0.05842598
19:51:59|0.05842597
19:52:01|0.05840896
19:52:01|0.0584025
19:52:03|0.0584
19:52:04|0.0584
19:52:05|0.0584
19:52:06|0.0584
19:52:07|0.0584
19:52:07|0.05839988
19:52:09|0.05840896
19:52:09|0.0584183
19:52:12|0.05842905
19:52:13|0.05842905
19:52:14|0.05845912
19:52:15|0.05842998
19:52:16|0.05843015
19:52:18|0.05845912
19:52:19|0.05846468
19:52:19|0.05845913
19:52:21|0.05845913
19:52:22|0.05845913
19:52:23|0.05845914
19:52:24|0.05845914
19:52:25|0.05845912
19:52:25|0.05845912
19:52:27|0.05845912
19:52:27|0.05845899
19:52:29|0.05841829
19:52:29|0.05841829
19:52:31|0.05845913
19:52:31|0.05845913
19:52:33|0.05845913
19:52:33|0.05845913
19:52:34|0.058459
19:52:36|0.058459
19:52:36|0.05844725
19:52:38|0.05845545
19:52:39|0.05845338
19:52:40|0.05845338
19:52:41|0.05845337
19:52:41|0.05845337
19:52:42|0.05845337
19:52:43|0.05843955
19:52:45|0.05843955
19:52:46|0.05840668
19:52:46|0.05840668
19:52:48|0.05842404
19:52:49|0.05844943
19:52:50|0.05844943
19:52:50|0.05844943
19:52:52|0.05844942
19:52:53|0.05844942
19:52:54|0.05843692
19:52:55|0.05843692
19:52:56|0.0584475
19:52:56|0.0584475
19:52:58|0.05844725
19:52:59|0.05845
19:53:00|0.05845
19:53:01|0.05844999
19:53:02|0.05844999
19:53:03|0.05844999
19:53:04|0.05844999
19:53:05|0.05844999
19:53:06|0.05843711
19:53:07|0.05843711
19:53:08|0.05845
19:53:09|0.05845695
19:53:10|0.05845695
19:53:11|0.05845695
19:53:13|0.05848253
19:53:14|0.05845
19:53:15|0.05845003
19:53:16|0.05842014
19:53:17|0.05844998
19:53:18|0.05844998
19:53:19|0.05844999
19:53:20|0.05844999
19:53:21|0.05843653
19:53:22|0.05843653
19:53:23|0.05843654
19:53:24|0.05844741
19:53:25|0.05840896
19:53:26|0.05840896
19:53:27|0.05840896
19:53:28|0.05840896
19:53:30|0.05840896
19:53:30|0.05828121
19:53:31|0.05822389
19:53:33|0.05816545
19:53:33|0.05813044
19:53:35|0.05815782
19:53:35|0.05815776
19:53:37|0.05808419
19:53:37|0.05807312
19:53:38|0.05808016
19:53:40|0.05801233
19:53:41|0.05794681
19:53:41|0.05800001
19:53:42|0.05805656
19:53:43|0.05797456
19:53:44|0.058
19:53:45|0.05797452
19:53:46|0.05797452
19:53:47|0.05796341
19:53:48|0.0580563
19:53:49|0.05805616
19:53:50|0.05805616
19:53:52|0.05800252
19:53:52|0.05802105
19:53:54|0.05802105
19:53:54|0.05802802
19:53:55|0.0580304
19:53:56|0.0580304
19:53:57|0.05803071
19:53:59|0.05804176
19:53:59|0.05804176
19:54:01|0.05804185
19:54:01|0.05803039
19:54:02|0.05807311
19:54:04|0.05812545
19:54:05|0.058089
19:54:05|0.058089
19:54:06|0.0581117
19:54:07|0.05816578
19:54:09|0.05831522
19:54:09|0.058194
19:54:10|0.0581632
19:54:11|0.05822136
19:54:12|0.05822136
19:54:14|0.05822136
19:54:15|0.0583
19:54:16|0.0583
19:54:17|0.05828362
19:54:18|0.05829999
19:54:19|0.05825919
19:54:20|0.05824822
19:54:21|0.05825616
19:54:22|0.05825616
19:54:24|0.05828383
19:54:24|0.05826506
19:54:25|0.05823484
19:54:26|0.05823484
19:54:27|0.05825335
19:54:28|0.05826501
19:54:29|0.05825918
19:54:30|0.05825086
19:54:32|0.05828383
19:54:32|0.05828383
19:54:33|0.05829998
19:54:34|0.05829998
19:54:36|0.05825919
19:54:36|0.05825919
19:54:37|0.05825919
19:54:39|0.05829408
19:54:39|0.0582655
19:54:41|0.0582655
19:54:42|0.05826557
19:54:43|0.05826557
19:54:44|0.05829408
19:54:45|0.05829999
19:54:46|0.05829999
19:54:47|0.05829999
19:54:48|0.0583
19:54:49|0.05825616
19:54:50|0.05825616
19:54:50|0.05826546
19:54:52|0.05826546
19:54:53|0.05825616
19:54:54|0.05811668
19:54:55|0.05821904
19:54:56|0.05817092
19:54:56|0.05819536
19:54:58|0.05819538
19:54:59|0.05819538
19:55:00|0.05819535
19:55:00|0.05819984
19:55:01|0.05818372
19:55:02|0.05818372
19:55:04|0.05818371
19:55:05|0.05818371
19:55:06|0.05818372
19:55:07|0.05818371
19:55:09|0.05822061
19:55:09|0.0581839
19:55:10|0.05824736
19:55:11|0.0582275
19:55:12|0.05822694
19:55:14|0.05824739
19:55:15|0.05824739
19:55:17|0.05823026
19:55:17|0.05824388
19:55:18|0.05824388
19:55:19|0.05820358
19:55:21|0.05820358
19:55:21|0.05824385
19:55:22|0.05821864
19:55:24|0.05821863
19:55:25|0.05821863
19:55:25|0.05821865
19:55:27|0.05821865
19:55:27|0.05821865
19:55:29|0.05821865
19:55:30|0.05824387
19:55:30|0.05820116
19:55:31|0.05818374
19:55:33|0.05818374
19:55:33|0.05818374
19:55:34|0.05821862
19:55:36|0.05819985
19:55:36|0.05822444
19:55:38|0.05823805
19:55:38|0.05823805
19:55:40|0.05823805
19:55:40|0.05823805
19:55:42|0.05823805
19:55:43|0.05823805
19:55:44|0.05823805
19:55:45|0.05823805
19:55:46|0.05820358
19:55:47|0.05822044
19:55:48|0.05822447
19:55:49|0.05822447
19:55:50|0.05820358
19:55:51|0.05820361
19:55:51|0.05823223
19:55:53|0.05822
19:55:54|0.05820704
19:55:54|0.05818953
19:55:56|0.05818953
19:55:56|0.05818621
19:55:57|0.05818621
19:55:59|0.05820892
19:56:00|0.05818374
19:56:01|0.05820357
19:56:01|0.05818373
19:56:03|0.05818373
19:56:03|0.05818373
19:56:04|0.05818373
19:56:06|0.0581469
19:56:07|0.05811969
19:56:08|0.05811111
19:56:09|0.05808695
19:56:10|0.05808695
19:56:10|0.05803604
19:56:11|0.05802788
19:56:13|0.05799555
19:56:14|0.05799555
19:56:15|0.05802925
19:56:16|0.05808695
19:56:17|0.05804668
19:56:18|0.05804631
19:56:19|0.05802925
19:56:20|0.05800286
19:56:21|0.05800286
19:56:22|0.05800287
19:56:23|0.05800288
19:56:24|0.05808415
19:56:25|0.05802943
19:56:26|0.05802945
19:56:27|0.05803808
19:56:28|0.05802065
19:56:29|0.05802065
19:56:30|0.05802945
19:56:31|0.05803813
19:56:32|0.05803818
19:56:33|0.05803818
19:56:34|0.05803818
19:56:35|0.05806682
19:56:36|0.0580045
19:56:37|0.05800455
19:56:38|0.05802921
19:56:39|0.05802921
19:56:40|0.05802921
19:56:41|0.05802921
19:56:42|0.05802921
19:56:43|0.05802921
19:56:44|0.05802882
19:56:45|0.05802882
19:56:46|0.05800455
19:56:47|0.05800455
19:56:48|0.05800455
19:56:49|0.05800455
19:56:50|0.05800455
19:56:51|0.05800448
19:56:53|0.05800286
19:56:53|0.05800456
19:56:54|0.0580497
19:56:55|0.0580497
19:56:56|0.05803809
19:56:57|0.0580381
19:56:58|0.0580381
19:57:00|0.0580381
19:57:00|0.0580381
19:57:01|0.0580382
19:57:02|0.05802645
19:57:03|0.05802065
19:57:04|0.05802064
19:57:05|0.05802064
19:57:06|0.05802064
19:57:07|0.05803163
19:57:08|0.05803163
19:57:09|0.05803163
19:57:10|0.0580587
19:57:11|0.05803808
19:57:12|0.05802819
19:57:13|0.05802819
19:57:14|0.05802819
19:57:16|0.0579974
19:57:18|0.0579945
19:57:19|0.05797479
19:57:19|0.05797439
19:57:20|0.05794038
19:57:22|0.057968
19:57:22|0.0579677
19:57:24|0.05786503
19:57:25|0.05783951
19:57:25|0.05789195
19:57:27|0.0578161
19:57:27|0.05781612
19:57:28|0.05786398
19:57:30|0.05779992
19:57:30|0.05779998
19:57:31|0.0577822
19:57:32|0.0577822
19:57:34|0.05778204
19:57:34|0.0577819
19:57:36|0.05778225
19:57:37|0.05778232
19:57:38|0.05778241
19:57:39|0.05781611
19:57:40|0.05781608
19:57:41|0.05778245
19:57:42|0.0578
19:57:43|0.05778255
19:57:44|0.05778255
19:57:45|0.05778566
19:57:46|0.05778566
19:57:47|0.05786449
19:57:48|0.05786686
19:57:49|0.05792314
19:57:50|0.05789927
19:57:51|0.05790544
19:57:52|0.05795651
19:57:53|0.05792707
19:57:54|0.05795637
19:57:55|0.05790582
19:57:56|0.0579563
19:57:57|0.05792861
19:57:58|0.05792866
19:57:59|0.05792728
19:58:00|0.05795601
19:58:01|0.057956
19:58:02|0.057956
19:58:03|0.05793439
19:58:04|0.05797719
19:58:05|0.0579404
19:58:06|0.05797719
19:58:07|0.05797719
19:58:08|0.05797718
19:58:09|0.05799551
19:58:11|0.05790543
19:58:11|0.05794536
19:58:13|0.05791122
19:58:13|0.05794499
19:58:15|0.05794499
19:58:15|0.05794499
19:58:17|0.05794499
19:58:19|0.05790543
19:58:20|0.05779433
19:58:22|0.05783524
19:58:22|0.0578095
19:58:24|0.0578095
19:58:25|0.05779933
19:58:25|0.05782947
19:58:26|0.05779341
19:58:28|0.05785314
19:58:28|0.05780949
19:58:30|0.05780948
19:58:30|0.05783524
19:58:31|0.05778232
19:58:32|0.05780947
19:58:34|0.05782213
19:58:34|0.05787571
19:58:35|0.0578097
19:58:37|0.05781394
19:58:38|0.05789199
19:58:38|0.05789199
19:58:40|0.05786464
19:58:41|0.05786464
19:58:42|0.05789209
19:58:43|0.05792866
19:58:44|0.05792866
19:58:44|0.05792866
19:58:46|0.05789215
19:58:47|0.05793772
19:58:47|0.05794536
19:58:49|0.05794535
19:58:49|0.05794534
19:58:51|0.05776607
19:58:52|0.05780964
19:58:52|0.05779644
19:58:54|0.05779644
19:58:54|0.05779442
19:58:56|0.05779451
19:58:57|0.05779446
19:58:58|0.05777731
19:58:59|0.05777732
19:59:00|0.05779628
19:59:01|0.05777716
19:59:02|0.05777723
19:59:03|0.05775476
19:59:03|0.05775476
19:59:04|0.05772982
19:59:06|0.05772982
19:59:06|0.05776755
19:59:07|0.05787572
19:59:09|0.0578372
19:59:10|0.05789694
19:59:10|0.05788366
19:59:12|0.05789541
19:59:13|0.05781994
19:59:14|0.05786433
19:59:14|0.05781416
19:59:15|0.05781995
19:59:16|0.05784813
19:59:19|0.05786455
19:59:19|0.05789143
19:59:20|0.05789143
19:59:22|0.05789143
19:59:23|0.05788977
19:59:24|0.05782842
19:59:25|0.05782842
19:59:26|0.05782842
19:59:27|0.05782842
19:59:28|0.05786668
19:59:29|0.05784327
19:59:30|0.05784327
19:59:31|0.05788401
19:59:32|0.05788401
19:59:33|0.05788398
19:59:34|0.05794536
19:59:35|0.05792666
19:59:36|0.05796399
19:59:37|0.05797632
19:59:38|0.05797632
19:59:39|0.0579387
19:59:40|0.05795368
19:59:41|0.05795368
19:59:42|0.05797611
19:59:44|0.05793952
19:59:44|0.05794982
19:59:45|0.05795368
19:59:46|0.05797719
19:59:47|0.05797719
19:59:48|0.05797708
19:59:49|0.05793906
19:59:50|0.05797709
19:59:52|0.05793852
19:59:53|0.05796464
19:59:53|0.05796464
19:59:54|0.05795368
19:59:55|0.057939
19:59:56|0.05789206
19:59:57|0.05789206
19:59:58|0.05791928
20:00:00|0.05791928
20:00:00|0.05789207
20:00:01|0.0579
20:00:02|0.05789206
20:00:03|0.05789207
20:00:04|0.05789207
20:00:05|0.05786669
20:00:06|0.05791545
20:00:07|0.05791545
20:00:08|0.05789205
20:00:09|0.0578671
20:00:10|0.05791084
20:00:11|0.05793122
20:00:12|0.058028
20:00:13|0.05807311
20:00:15|0.05806769
20:00:15|0.05804759
20:00:17|0.05802324
20:00:17|0.05800185
20:00:19|0.05799502
20:00:21|0.05799502
20:00:22|0.05799502
20:00:22|0.05799502
20:00:23|0.058056
20:00:24|0.058056
20:00:25|0.058056
20:00:26|0.05799509
20:00:27|0.05799509
20:00:28|0.05799509
20:00:29|0.05800003
20:00:30|0.05800003
20:00:32|0.05800004
20:00:32|0.05800004
20:00:34|0.05800004
20:00:35|0.05800004
20:00:35|0.05800001
20:00:37|0.05805165
20:00:38|0.05805165
20:00:38|0.05805135
20:00:40|0.05805135
20:00:40|0.05800355
20:00:41|0.05802261
20:00:43|0.05800355
20:00:44|0.05800355
20:00:44|0.05802271
20:00:46|0.05802271
20:00:47|0.05808072
20:00:47|0.05811003
20:00:49|0.05811003
20:00:50|0.05808686
20:00:51|0.05812952
20:00:52|0.05812952
20:00:53|0.05812952
20:00:54|0.05811003
20:00:55|0.05812953
20:00:56|0.05812955
20:00:58|0.05814139
20:00:58|0.05810626
20:00:59|0.05810626
20:01:00|0.0580953
20:01:01|0.05808447
20:01:02|0.05808447
20:01:04|0.05811063
20:01:04|0.05811063
20:01:05|0.05811063
20:01:06|0.05811063
20:01:07|0.05811003
20:01:08|0.05828573
20:01:09|0.05824899
20:01:10|0.05824909
20:01:11|0.05824911
20:01:12|0.05824911
20:01:13|0.05827624
20:01:14|0.05824912
20:01:15|0.05816903
20:01:17|0.05822145
20:01:17|0.05826622
20:01:18|0.05826615
20:01:20|0.05823427
20:01:21|0.05826621
20:01:22|0.0582662
20:01:23|0.0582662
20:01:24|0.0582662
20:01:25|0.05827052
20:01:26|0.05824898
20:01:27|0.05827448
20:01:28|0.05827447
20:01:29|0.0583
20:01:30|0.0583
20:01:31|0.05830551
20:01:32|0.05830551
20:01:33|0.05830551
20:01:34|0.05833238
20:01:35|0.05833238
20:01:37|0.05833242
20:01:37|0.05829695
20:01:39|0.05827635
20:01:40|0.05827469
20:01:41|0.05835869
20:01:42|0.05835859
20:01:43|0.05835859
20:01:44|0.05835861
20:01:44|0.05835861
20:01:46|0.05830424
20:01:47|0.0583587
20:01:48|0.05835877
20:01:49|0.05835877
20:01:49|0.05833544
20:01:51|0.0583587
20:01:52|0.05833573
20:01:53|0.05835861
20:01:53|0.05835866
20:01:55|0.05835866
20:01:56|0.0583586
20:01:57|0.05835287
20:01:58|0.05835283
20:01:59|0.05835283
20:01:59|0.05835286
20:02:01|0.05835286
20:02:02|0.05835283
20:02:03|0.05836688
20:02:04|0.05840894
20:02:05|0.05840894
20:02:05|0.05840894
20:02:06|0.05840894
20:02:07|0.05837911
20:02:09|0.0584
20:02:10|0.0584
20:02:11|0.0584
20:02:12|0.0584
20:02:13|0.05835866
20:02:14|0.05839565
20:02:15|0.05839565
20:02:16|0.05833238
20:02:17|0.05833126
20:02:18|0.05831496
20:02:19|0.05836429
20:02:19|0.05836429
20:02:22|0.05836427
20:02:23|0.05835021
20:02:24|0.05836427
20:02:25|0.05836427
20:02:25|0.05836427
20:02:27|0.05833474
20:02:28|0.05833474
20:02:29|0.05833475
20:02:30|0.0583643
20:02:31|0.05835
20:02:32|0.05833125
20:02:33|0.05831559
20:02:34|0.05834658
20:02:35|0.05833235
20:02:36|0.05833235
20:02:37|0.05830383
20:02:38|0.05830384
20:02:39|0.05832105
20:02:40|0.05834439
20:02:41|0.05834439
20:02:42|0.05835
20:02:43|0.0583643
20:02:44|0.0583643
20:02:45|0.05834463
20:02:46|0.05834465
20:02:47|0.05834465
20:02:49|0.05834465
20:02:50|0.05834156
20:02:50|0.05834156
20:02:52|0.05834156
20:02:52|0.05834156
20:02:53|0.05834156
20:02:54|0.05834156
20:02:55|0.05833235
20:02:57|0.05833235
20:02:57|0.0583
20:02:59|0.0583
20:03:00|0.0583
20:03:00|0.05831532
20:03:02|0.05831532
20:03:03|0.05831532
20:03:03|0.05831532
20:03:05|0.05831532
20:03:06|0.05831532
20:03:07|0.05830005
20:03:07|0.05830005
20:03:08|0.05830006
20:03:10|0.05830006
20:03:11|0.05830006
20:03:11|0.05833273
20:03:13|0.0583003
20:03:14|0.05833397
20:03:15|0.05833397
20:03:16|0.05833397
20:03:17|0.05834156
20:03:18|0.05834156
20:03:19|0.05834438
20:03:19|0.05834438
20:03:21|0.05834161
20:03:21|0.05833021
20:03:22|0.05827636
20:03:24|0.05827448
20:03:25|0.05831967
20:03:26|0.05831937
20:03:27|0.05831937
20:03:29|0.05831248
20:03:30|0.05831248
20:03:30|0.05831248
20:03:31|0.05831248
20:03:33|0.05831269
20:03:34|0.05831269
20:03:35|0.0583
20:03:36|0.05831987
20:03:36|0.05831987
20:03:37|0.05831987
20:03:38|0.05831247
20:03:39|0.05831247
20:03:40|0.05833132
20:03:42|0.05833134
20:03:43|0.05833157
20:03:44|0.05833157
20:03:45|0.05833173
20:03:46|0.05833173
20:03:47|0.05830885
20:03:48|0.05830885
20:03:49|0.05833147
20:03:49|0.05833147
20:03:51|0.05833147
20:03:52|0.05833141
20:03:53|0.05831053
20:03:55|0.05831062
20:03:56|0.05831952
20:03:56|0.05831952
20:03:58|0.05833115
20:03:58|0.05841361
20:03:59|0.0584053
20:04:00|0.05840531
20:04:01|0.0584053
20:04:02|0.0584053
20:04:04|0.0584053
20:04:05|0.0584053
20:04:06|0.05831397
20:04:07|0.05831402
20:04:08|0.05831397
20:04:08|0.05831397
20:04:09|0.05831397
20:04:10|0.05833108
20:04:11|0.05833108
20:04:13|0.05833109
20:04:13|0.05833109
20:04:14|0.05833109
20:04:16|0.0583311
20:04:17|0.05830776
20:04:17|0.05830777
20:04:19|0.05830777
20:04:19|0.0582335
20:04:21|0.0581942
20:04:22|0.05819444
20:04:24|0.05819444
20:04:24|0.05819459
20:04:26|0.05819448
20:04:26|0.05819448
20:04:27|0.05819454
20:04:29|0.05819454
20:04:30|0.05815001
20:04:31|0.05815001
20:04:32|0.05813762
20:04:33|0.05813765
20:04:34|0.05813765
20:04:35|0.05813765
20:04:36|0.05813765
20:04:37|0.05813772
20:04:39|0.05814988
20:04:40|0.05810076
20:04:41|0.05810083
20:04:42|0.05814305
20:04:43|0.05813766
20:04:43|0.05813765
20:04:45|0.05813765
20:04:45|0.05813765
20:04:46|0.05812017
20:04:47|0.05812017
20:04:48|0.05812015
20:04:49|0.05812015
20:04:50|0.05812015
20:04:52|0.05812015
20:04:53|0.05812015
20:04:54|0.05810853
20:04:55|0.05810853
20:04:56|0.05810008
20:04:57|0.05810008
20:04:58|0.0581
20:04:59|0.0581
20:05:00|0.0581
20:05:01|0.05813765
20:05:02|0.05813765
20:05:03|0.05813759
20:05:04|0.05816659
20:05:05|0.05816659
20:05:06|0.05812
20:05:07|0.0581364
20:05:08|0.058013
20:05:09|0.05805663
20:05:10|0.0580152
20:05:11|0.0580152
20:05:12|0.0580152
20:05:13|0.05807422
20:05:14|0.05802921
20:05:15|0.05802921
20:05:16|0.05802921
20:05:17|0.05802921
20:05:18|0.05802921
20:05:19|0.05802946
20:05:20|0.05802946
20:05:21|0.05801304
20:05:22|0.05800008
20:05:23|0.05802784
20:05:24|0.05802784
20:05:26|0.05800605
20:05:26|0.05800605
20:05:28|0.05800605
20:05:28|0.05800605
20:05:29|0.05800605
20:05:31|0.0580292
20:05:31|0.05800011
20:05:33|0.05797669
20:05:34|0.05799316
20:05:34|0.05799316
20:05:36|0.05793955
20:05:37|0.05793955
20:05:38|0.05793955
20:05:39|0.05793955
20:05:39|0.05795957
20:05:41|0.05800009
20:05:42|0.05799315
20:05:43|0.05799315
20:05:44|0.05796534
20:05:45|0.05796534
20:05:46|0.05799242
20:05:47|0.05799242
20:05:48|0.05796534
20:05:49|0.05795957
20:05:50|0.05796531
20:05:51|0.05793957
20:05:52|0.05790001
20:05:53|0.05790001
20:05:54|0.05790736
20:05:55|0.05790738
20:05:56|0.05783722
20:05:57|0.05783722
20:05:58|0.05789178
20:05:59|0.05789178
20:06:00|0.05789119
20:06:01|0.05785827
20:06:02|0.05789178
20:06:03|0.05787566
20:06:04|0.05790001
20:06:05|0.05785431
20:06:06|0.05795256
20:06:07|0.05795256
20:06:08|0.05792785
20:06:09|0.05792785
20:06:10|0.05792785
20:06:11|0.05792799
20:06:12|0.05792799
20:06:13|0.05792799
20:06:14|0.05792811
20:06:15|0.05792811
20:06:16|0.05792811
20:06:17|0.05794658
20:06:18|0.05798147
20:06:19|0.05800009
20:06:20|0.05798151
20:06:21|0.05800597
20:06:22|0.05800597
20:06:23|0.05798194
20:06:24|0.05798197
20:06:25|0.05798209
20:06:27|0.05798209
20:06:27|0.05798209
20:06:29|0.05798215
20:06:30|0.05798215
20:06:31|0.05799974
20:06:32|0.05800009
20:06:33|0.05800009
20:06:34|0.05800009
20:06:35|0.05800009
20:06:36|0.05804014
20:06:37|0.05804014
20:06:39|0.0580401
20:06:39|0.05803371
20:06:41|0.05803371
20:06:42|0.05800667
20:06:42|0.05804014
20:06:44|0.05804014
20:06:44|0.05804014
20:06:45|0.05801504
20:06:46|0.05804013
20:06:48|0.05804021
20:06:49|0.05804013
20:06:50|0.05804013
20:06:51|0.05804013
20:06:52|0.05812235
20:06:53|0.05808429
20:06:54|0.05808438
20:06:55|0.05808445
20:06:56|0.05809273
20:06:58|0.05809273
20:06:58|0.0580696
20:07:00|0.05808427
20:07:01|0.05804632
20:07:02|0.05808415
20:07:03|0.05808415
20:07:04|0.05808375
20:07:04|0.05808375
20:07:06|0.05808375
20:07:06|0.05808375
20:07:07|0.05804673
20:07:09|0.05804675
20:07:09|0.05804675
20:07:10|0.05804678
20:07:12|0.05804013
20:07:12|0.058016
20:07:13|0.05800819
20:07:14|0.0580398
20:07:15|0.0580398
20:07:16|0.0580398
20:07:18|0.0580398
20:07:18|0.0580398
20:07:19|0.05798702
20:07:21|0.05798194
20:07:22|0.05798194
20:07:23|0.05797097
20:07:24|0.05797099
20:07:25|0.05797099
20:07:26|0.0580018
20:07:27|0.05797095
20:07:28|0.05797096
20:07:29|0.05795653
20:07:30|0.05795413
20:07:31|0.05795413
20:07:32|0.05795432
20:07:33|0.05798234
20:07:34|0.05797441
20:07:36|0.05797447
20:07:36|0.05798446
20:07:38|0.05795441
20:07:38|0.05793358
20:07:40|0.05793358
20:07:41|0.05799998
20:07:42|0.05799998
20:07:42|0.05793411
20:07:44|0.05799995
20:07:45|0.05799995
20:07:45|0.05799995
20:07:48|0.0579713
20:07:48|0.0579713
20:07:49|0.05797552
20:07:51|0.05797553
20:07:51|0.05797553
20:07:53|0.05797554
20:07:54|0.05799413
20:07:55|0.05806821
20:07:55|0.05807814
20:07:56|0.05807814
20:07:57|0.05807814
20:07:59|0.05807814
20:07:59|0.05805768
20:08:01|0.05805768
20:08:02|0.05805783
20:08:03|0.05807752
20:08:03|0.05803997
20:08:04|0.05802254
20:08:06|0.05805766
20:08:06|0.05805766
20:08:07|0.05805766
20:08:08|0.05805766
20:08:10|0.05805766
20:08:11|0.05805766
20:08:11|0.05805783
20:08:12|0.05803993
20:08:14|0.05807731
20:08:14|0.05805777
20:08:16|0.05805777
20:08:16|0.05805777
20:08:18|0.05805807
20:08:19|0.05805803
20:08:19|0.05805805
20:08:20|0.05805805
20:08:21|0.05805809
20:08:23|0.05808429
20:08:23|0.05805823
20:08:24|0.05805826
20:08:26|0.05805826
20:08:26|0.058065
20:08:27|0.05808424
20:08:29|0.05808424
20:08:29|0.05808424
20:08:30|0.05808424
20:08:32|0.05808424
20:08:32|0.05808424
20:08:34|0.05808424
20:08:34|0.05808428
20:08:36|0.05808428
20:08:37|0.05805825
20:08:38|0.05803
20:08:39|0.05807154
20:08:39|0.05807154
20:08:41|0.0580842
20:08:42|0.0580842
20:08:43|0.0580842
20:08:44|0.05807749
20:08:45|0.05807749
20:08:45|0.05804087
20:08:47|0.05804087
20:08:48|0.05805167
20:08:49|0.05805167
20:08:50|0.05805167
20:08:51|0.05805167
20:08:52|0.05805167
20:08:52|0.05806957
20:08:54|0.0580518
20:08:54|0.05805765
20:08:56|0.05805167
20:08:57|0.05800822
20:08:58|0.05802521
20:08:59|0.05800317
20:09:00|0.05800317
20:09:01|0.05803157
20:09:01|0.05801492
20:09:02|0.05801492
20:09:04|0.05805766
20:09:05|0.05807745
20:09:06|0.05807745
20:09:07|0.05807745
20:09:08|0.05808424
20:09:09|0.05809271
20:09:10|0.05808875
20:09:11|0.0580632
20:09:12|0.0580632
20:09:13|0.0580632
20:09:14|0.05806325
20:09:15|0.05806325
20:09:16|0.05804573
20:09:17|0.05804573
20:09:18|0.05803995
20:09:19|0.05805335
20:09:20|0.05805335
20:09:21|0.05800007
20:09:22|0.05800008
20:09:23|0.058
20:09:24|0.058
20:09:25|0.058
20:09:26|0.058
20:09:27|0.05800001
20:09:29|0.058
20:09:30|0.05800001
20:09:31|0.058
20:09:32|0.058
20:09:32|0.058
20:09:33|0.058
20:09:35|0.058
20:09:35|0.058
20:09:37|0.05796096
20:09:38|0.05796096
20:09:38|0.05795653
20:09:40|0.05795653
20:09:41|0.05793633
20:09:41|0.05793633
20:09:43|0.05795653
20:09:44|0.05795653
20:09:45|0.05795653
20:09:46|0.05796537
20:09:46|0.05795653
20:09:47|0.05795653
20:09:48|0.05797104
20:09:51|0.05794188
20:09:51|0.05794193
20:09:53|0.05795944
20:09:53|0.05795653
20:09:54|0.05798264
20:09:55|0.05798264
20:09:57|0.05798264
20:09:58|0.05797574
20:09:58|0.05797574
20:09:59|0.05797574
20:10:01|0.05797574
20:10:01|0.05802182
20:10:02|0.05801644
20:10:03|0.05801644
20:10:04|0.05799
20:10:05|0.05797577
20:10:07|0.05795946
20:10:07|0.05795946
20:10:08|0.05794696
20:10:09|0.057947
20:10:10|0.05797683
20:10:12|0.05797681
20:10:12|0.05797681
20:10:13|0.05793357
20:10:14|0.05797668
20:10:15|0.05797668
20:10:17|0.05799423
20:10:17|0.05799423
20:10:18|0.05799422
20:10:19|0.05799422
20:10:20|0.05802335
20:10:22|0.05802335
20:10:22|0.05802335
20:10:23|0.05800179
20:10:24|0.05800177
20:10:25|0.05800177
20:10:26|0.05800955
20:10:27|0.05800955
20:10:28|0.05800955
20:10:30|0.05800955
20:10:31|0.05800955
20:10:32|0.058
20:10:33|0.058
20:10:34|0.05799998
20:10:35|0.05799999
20:10:36|0.05799999
20:10:37|0.058
20:10:38|0.058
20:10:39|0.05800817
20:10:40|0.05800818
20:10:41|0.05800818
20:10:42|0.05800819
20:10:44|0.05800819
20:10:44|0.05800818
20:10:45|0.05800818
20:10:46|0.058
20:10:47|0.05799586
20:10:49|0.05799589
20:10:50|0.05800819
20:10:50|0.0580016
20:10:51|0.0580016
20:10:52|0.05800817
20:10:53|0.05800817
20:10:55|0.05800817
20:10:56|0.05800817
20:10:57|0.05800159
20:10:57|0.05800159
20:10:59|0.05800159
20:10:59|0.05800159
20:11:00|0.058
20:11:01|0.05797259
20:11:02|0.05799998
20:11:03|0.05799998
20:11:04|0.0579726
20:11:05|0.05796696
20:11:06|0.05795949
20:11:07|0.05795949
20:11:08|0.05795948
20:11:09|0.05799997
20:11:10|0.05796706
20:11:11|0.05796706
20:11:13|0.05796706
20:11:13|0.05796747
20:11:14|0.05796747
20:11:15|0.05799997
20:11:16|0.05799997
20:11:17|0.05799997
20:11:18|0.05799985
20:11:19|0.05799985
20:11:20|0.05798426
20:11:22|0.05798426
20:11:23|0.05798426
20:11:23|0.05800819
20:11:24|0.05800014
20:11:26|0.05800014
20:11:26|0.05800014
20:11:27|0.05800064
20:11:28|0.05800064
20:11:30|0.05800746
20:11:32|0.05800746
20:11:33|0.05800746
20:11:34|0.05800746
20:11:35|0.05800818
20:11:36|0.0580191
20:11:37|0.0580191
20:11:38|0.0580191
20:11:39|0.05804063
20:11:40|0.05804063
20:11:41|0.05804063
20:11:42|0.05802733
20:11:43|0.05801405
20:11:44|0.0580191
20:11:45|0.05801404
20:11:46|0.05801404
20:11:47|0.05801894
20:11:48|0.05801894
20:11:49|0.05801894
20:11:50|0.05801894
20:11:51|0.05801164
20:11:52|0.05801164
20:11:53|0.0579993
20:11:54|0.05801743
20:11:55|0.05801164
20:11:56|0.05799592
20:11:57|0.05801164
20:11:58|0.05801164
20:11:59|0.05801164
20:12:00|0.05801164
20:12:01|0.05801164
20:12:02|0.05799627
20:12:03|0.05800884
20:12:04|0.05800884
20:12:05|0.05800884
20:12:06|0.05799628
20:12:07|0.05797839
20:12:08|0.05797839
20:12:09|0.05797839
20:12:10|0.05797839
20:12:11|0.05797839
20:12:12|0.05797
20:12:13|0.05796998
20:12:14|0.05795003
20:12:15|0.05795003
20:12:16|0.05795022
20:12:17|0.05795022
20:12:18|0.0579995
20:12:19|0.0579995
20:12:20|0.05799947
20:12:21|0.05800004
20:12:22|0.05800003
20:12:23|0.05800003
20:12:24|0.05800003
20:12:25|0.05801164
20:12:26|0.05800422
20:12:27|0.05800422
20:12:28|0.05804062
20:12:29|0.05804055
20:12:30|0.05804055
20:12:31|0.05804055
20:12:32|0.05801446
20:12:33|0.05801446
20:12:34|0.05801446
20:12:35|0.05801446
20:12:36|0.05804026
20:12:37|0.05804026
20:12:39|0.0580402
20:12:40|0.0580402
20:12:41|0.0580402
20:12:41|0.05804999
20:12:42|0.05804999
20:12:44|0.05804999
20:12:44|0.05803059
20:12:45|0.05803059
20:12:47|0.05803059
20:12:47|0.05801877
20:12:48|0.05801877
20:12:49|0.05801247
20:12:50|0.05801877
20:12:51|0.05801877
20:12:52|0.05801877
20:12:53|0.05801877
20:12:54|0.05801877
20:12:55|0.05801877
20:12:56|0.05801877
20:12:57|0.05803482
20:12:58|0.05801878
20:12:59|0.05801878
20:13:01|0.05803672
20:13:01|0.05804999
20:13:03|0.05802529
20:13:04|0.05802566
20:13:05|0.05802566
20:13:06|0.05802566
20:13:06|0.05802566
20:13:07|0.05802566
20:13:08|0.05802566
20:13:09|0.05803198
20:13:10|0.05803198
20:13:12|0.05803085
20:13:12|0.05803085
20:13:14|0.05803085
20:13:14|0.05803085
20:13:15|0.05805
20:13:16|0.05805
20:13:17|0.05804999
20:13:19|0.05804999
20:13:19|0.05804999
20:13:20|0.05804999
20:13:21|0.05805
20:13:22|0.05805
20:13:23|0.05805
20:13:24|0.05805
20:13:26|0.05805
20:13:26|0.05805
20:13:28|0.05811764
20:13:28|0.05818366
20:13:29|0.05817524
20:13:31|0.05817524
20:13:32|0.05817485
20:13:34|0.05817485
20:13:36|0.05817485
20:13:37|0.05817485
20:13:37|0.05817485
20:13:39|0.05818365
20:13:39|0.05818262
20:13:41|0.05818262
20:13:42|0.05819431
20:13:43|0.05819431
20:13:43|0.05819536
20:13:44|0.05819536
20:13:45|0.05819433
20:13:47|0.05820987
20:13:47|0.05820987
20:13:49|0.05821759
20:13:50|0.05819536
20:13:51|0.05819536
20:13:52|0.05819536
20:13:53|0.05819536
20:13:54|0.05820245
20:13:54|0.05820245
20:13:55|0.0582467
20:13:57|0.05820649
20:13:58|0.05820652
20:14:00|0.05820381
20:14:00|0.05820381
20:14:01|0.05824616
20:14:02|0.05826153
20:14:03|0.05826153
20:14:04|0.05827665
20:14:05|0.05827637
20:14:07|0.0582534
20:14:07|0.0582534
20:14:08|0.05830305
20:14:09|0.05826633
20:14:10|0.05829273
20:14:11|0.05829273
20:14:12|0.05829273
20:14:14|0.05827218
20:14:14|0.05829273
20:14:15|0.05829273
20:14:17|0.05829907
20:14:17|0.05829907
20:14:19|0.05829901
20:14:19|0.05829273
20:14:20|0.05829881
20:14:22|0.05830571
20:14:22|0.05831002
20:14:23|0.05831002
20:14:24|0.05831002
20:14:25|0.05831596
20:14:26|0.05831003
20:14:27|0.0583
20:14:28|0.0583
20:14:29|0.05832575
20:14:31|0.05832575
20:14:31|0.05832695
20:14:33|0.0582982
20:14:34|0.05829
20:14:36|0.0582867
20:14:37|0.05824301
20:14:37|0.05824301
20:14:38|0.05822552
20:14:40|0.05815389
20:14:40|0.05812225
20:14:41|0.05811129
20:14:43|0.05810063
20:14:43|0.05811164
20:14:44|0.05810062
20:14:46|0.05811164
20:14:47|0.05811653
20:14:48|0.05811653
20:14:49|0.05811653
20:14:50|0.05811653
20:14:51|0.05811653
20:14:52|0.05811653
20:14:53|0.05811653
20:14:54|0.05811653
20:14:55|0.05811653
20:14:56|0.05811653
20:14:57|0.05813599
20:14:58|0.05813597
20:14:59|0.05812
20:15:00|0.05812
20:15:01|0.05814417
20:15:02|0.05814417
20:15:03|0.0581599
20:15:04|0.0581599
20:15:05|0.0581599
20:15:06|0.05816683
20:15:07|0.05816683
20:15:08|0.05816683
20:15:09|0.05816683
20:15:10|0.05816683
20:15:11|0.05817889
20:15:12|0.05817889
20:15:13|0.05817889
20:15:14|0.05817889
20:15:15|0.05817889
20:15:16|0.05817889
20:15:17|0.05817889
20:15:18|0.05819595
20:15:19|0.05819595
20:15:20|0.05819595
20:15:21|0.05819595
20:15:23|0.05819595
20:15:23|0.05819044
20:15:24|0.05819045
20:15:25|0.05819045
20:15:26|0.05819045
20:15:27|0.05819045
20:15:28|0.05819045
20:15:29|0.05819045
20:15:30|0.05819
20:15:31|0.05819
20:15:32|0.05819001
20:15:34|0.05819595
20:15:36|0.05821848
20:15:37|0.05819597
20:15:37|0.05819597
20:15:39|0.05822464
20:15:39|0.05823771
20:15:40|0.05821754
20:15:42|0.05821754
20:15:43|0.05823665
20:15:45|0.05823665
20:15:46|0.05825777
20:15:47|0.05828717
20:15:48|0.05828717
20:15:48|0.05828717
20:15:50|0.05830561
20:15:51|0.0582832
20:15:51|0.05830563
20:15:53|0.05830563
20:15:54|0.05830563
20:15:55|0.05830561
20:15:56|0.05830563
20:15:57|0.05830563
20:15:57|0.05832696
20:15:58|0.05832696
20:16:00|0.05832696
20:16:01|0.05832696
20:16:01|0.05832696
20:16:03|0.05833237
20:16:03|0.05833237
20:16:05|0.05832696
20:16:06|0.05833235
20:16:06|0.05833235
20:16:07|0.05830482
20:16:09|0.05828954
20:16:10|0.0583149
20:16:11|0.05831494
20:16:12|0.05833238
20:16:13|0.05836773
20:16:15|0.05832952
20:16:15|0.05832952
20:16:16|0.05832952
20:16:18|0.05832965
20:16:18|0.0583521
20:16:20|0.05833242
20:16:20|0.05833242
20:16:21|0.05833242
20:16:22|0.05833277
20:16:24|0.05835935
20:16:24|0.05835935
20:16:25|0.05837982
20:16:26|0.0583621
20:16:27|0.0583927
20:16:28|0.05831491
20:16:29|0.05831501
20:16:30|0.05831499
20:16:31|0.05831499
20:16:32|0.05831499
20:16:33|0.05835815
20:16:35|0.0583333
20:16:36|0.0583333
20:16:37|0.0583333
20:16:39|0.05833263
20:16:40|0.05833263
20:16:40|0.05830914
20:16:42|0.05830914
20:16:43|0.05826717
20:16:44|0.05826717
20:16:45|0.05826897
20:16:46|0.05826897
20:16:47|0.05824244
20:16:48|0.05825483
20:16:49|0.05825483
20:16:50|0.05825483
20:16:51|0.05825483
20:16:52|0.05825483
20:16:53|0.05825483
20:16:54|0.05824754
20:16:55|0.05822506
20:16:56|0.05822506
20:16:57|0.05822506
20:16:58|0.05825487
20:16:59|0.05825487
20:17:00|0.05825487
20:17:01|0.05825487
20:17:02|0.05825487
20:17:03|0.05825493
20:17:05|0.058269
20:17:06|0.05833649
20:17:06|0.05838617
20:17:08|0.05838642
20:17:09|0.0584136
20:17:09|0.05844372
20:17:10|0.0583641
20:17:12|0.05832878
20:17:12|0.05838617
20:17:14|0.0583289
20:17:15|0.05838882
20:17:15|0.05838849
20:17:16|0.05838849
20:17:17|0.05832908
20:17:18|0.05832907
20:17:19|0.05832905
20:17:21|0.05832905
20:17:22|0.05834706
20:17:22|0.05834706
20:17:23|0.05830416
20:17:25|0.05830416
20:17:25|0.05834686
20:17:27|0.05834715
20:17:27|0.05834715
20:17:29|0.05834715
20:17:30|0.05837657
20:17:30|0.05840564
20:17:32|0.05840564
20:17:32|0.05840564
20:17:33|0.05840564
20:17:34|0.05840564
20:17:36|0.05840564
20:17:37|0.05840564
20:17:38|0.05840564
20:17:39|0.05838694
20:17:40|0.05838694
20:17:40|0.05838694
20:17:42|0.05838694
20:17:43|0.058394
20:17:45|0.05837657
20:17:46|0.05832905
20:17:47|0.05831246
20:17:48|0.05833199
20:17:49|0.05833193
20:17:49|0.05833193
20:17:51|0.05834
20:17:52|0.05834
20:17:52|0.05831313
20:17:54|0.05831774
20:17:54|0.05831774
20:17:55|0.05831774
20:17:56|0.05831774
20:17:57|0.05831774
20:17:58|0.05833999
20:17:59|0.05833999
20:18:01|0.05833999
20:18:01|0.05833999
20:18:02|0.05834
20:18:03|0.05834
20:18:04|0.05834
20:18:05|0.05834
20:18:07|0.05834
20:18:08|0.05834
20:18:09|0.05831774
20:18:10|0.05831567
20:18:11|0.05831496
20:18:12|0.05830001
20:18:12|0.05830001
20:18:14|0.05830001
20:18:15|0.05831811
20:18:17|0.05830648
20:18:17|0.05829894
20:18:18|0.05829894
20:18:19|0.05829894
20:18:21|0.05829894
20:18:21|0.05829894
20:18:23|0.05829894
20:18:23|0.05829443
20:18:24|0.05824757
20:18:25|0.058225
20:18:26|0.058225
20:18:27|0.05824223
20:18:28|0.05824223
20:18:29|0.05824194
20:18:31|0.058225
20:18:31|0.058225
20:18:32|0.058225
20:18:33|0.058225
20:18:34|0.058225
20:18:35|0.058225
20:18:36|0.0581939
20:18:38|0.0581939
20:18:39|0.0581933
20:18:40|0.0581933
20:18:41|0.0581933
20:18:42|0.05819291
20:18:43|0.05819291
20:18:44|0.05819256
20:18:45|0.05818053
20:18:46|0.05818053
20:18:47|0.05818053
20:18:49|0.05822502
20:18:50|0.05822502
20:18:51|0.05824511
20:18:52|0.05825223
20:18:52|0.05825223
20:18:53|0.05824567
20:18:54|0.05824567
20:18:55|0.05824567
20:18:57|0.05824567
20:18:57|0.05824511
20:18:59|0.05824511
20:19:00|0.05824889
20:19:01|0.05824889
20:19:02|0.05824889
20:19:03|0.05824889
20:19:04|0.05820552
20:19:04|0.05818266
20:19:06|0.05818267
20:19:07|0.05819392
20:19:08|0.05819392
20:19:09|0.05819018
20:19:10|0.05815245
20:19:10|0.05815245
20:19:12|0.05815245
20:19:12|0.05815245
20:19:14|0.05816641
20:19:14|0.05818459
20:19:16|0.05823065
20:19:17|0.05820851
20:19:18|0.05820851
20:19:18|0.05820851
20:19:20|0.05820851
20:19:21|0.05820851
20:19:22|0.05820876
20:19:23|0.05820876
20:19:24|0.0581992
20:19:24|0.05822143
20:19:26|0.05822143
20:19:27|0.05822143
20:19:28|0.05822144
20:19:28|0.05827602
20:19:30|0.05823393
20:19:31|0.05823393
20:19:32|0.05827135
20:19:33|0.05827135
20:19:34|0.05827135
20:19:35|0.05827135
20:19:36|0.05822229
20:19:36|0.05823393
20:19:39|0.05823393
20:19:40|0.05823393
20:19:41|0.05821834
20:19:42|0.05824207
20:19:42|0.05821834
20:19:44|0.05823393
20:19:45|0.05823393
20:19:46|0.05823393
20:19:47|0.05825721
20:19:48|0.05824561
20:19:49|0.05824561
20:19:50|0.05824561
20:19:51|0.05827133
20:19:52|0.05827133
20:19:53|0.05824561
20:19:54|0.05825975
20:19:55|0.05825975
20:19:56|0.05825975
20:19:57|0.05826544
20:19:58|0.05826544
20:19:59|0.05826544
20:20:00|0.05826544
20:20:01|0.05826544
20:20:02|0.05826544
20:20:03|0.05825975
20:20:04|0.05827141
20:20:05|0.05829443
20:20:06|0.05830001
20:20:07|0.05833373
20:20:08|0.05833373
20:20:09|0.05832695
20:20:10|0.05832695
20:20:11|0.05830336
20:20:12|0.05828005
20:20:13|0.05830225
20:20:14|0.05828364
20:20:15|0.05830217
20:20:16|0.05828436
20:20:17|0.05828436
20:20:18|0.05827171
20:20:19|0.05826544
20:20:20|0.05826544
20:20:21|0.05826544
20:20:22|0.05826544
20:20:23|0.05826544
20:20:24|0.05826544
20:20:25|0.05826544
20:20:26|0.05826544
20:20:27|0.05826544
20:20:28|0.05826544
20:20:29|0.05828
20:20:30|0.05828439
20:20:31|0.05828439
20:20:32|0.05828439
20:20:33|0.05829218
20:20:34|0.05829218
20:20:35|0.05829218
20:20:36|0.05829218
20:20:37|0.05828476
20:20:38|0.05831491
20:20:39|0.05834412
20:20:41|0.05829515
20:20:42|0.05829515
20:20:43|0.05834298
20:20:43|0.05834298
20:20:45|0.05834298
20:20:45|0.05835
20:20:46|0.05835
20:20:48|0.05835
20:20:48|0.05835
20:20:50|0.05835
20:20:51|0.05831835
20:20:51|0.05831835
20:20:53|0.05831835
20:20:54|0.05831835
20:20:55|0.05831835
20:20:55|0.05833231
20:20:57|0.05833229
20:20:57|0.05833229
20:20:58|0.05833229
20:20:59|0.05833229
20:21:00|0.05836923
20:21:01|0.05836923
20:21:02|0.05836922
20:21:03|0.05836922
20:21:04|0.05836922
20:21:06|0.05836917
20:21:06|0.05836917
20:21:07|0.05836917
20:21:09|0.05831838
20:21:10|0.05831838
20:21:11|0.05831835
20:21:12|0.05831835
20:21:13|0.05831835
20:21:14|0.05833239
20:21:15|0.05833239
20:21:16|0.05831835
20:21:17|0.05830136
20:21:18|0.05830136
20:21:19|0.05830136
20:21:20|0.05830136
20:21:20|0.05830136
20:21:21|0.05830776
20:21:22|0.05830137
20:21:23|0.05830143
20:21:25|0.05830143
20:21:25|0.05830144
20:21:27|0.05830144
20:21:28|0.05830865
20:21:29|0.05830865
20:21:29|0.05830865
20:21:31|0.05830865
20:21:32|0.05831834
20:21:33|0.05831833
20:21:34|0.05831833
20:21:35|0.05831833
20:21:36|0.05831842
20:21:37|0.05831842
20:21:38|0.05831833
20:21:38|0.05831833
20:21:40|0.05831833
20:21:41|0.05831833
20:21:42|0.05831833
20:21:43|0.05832567
20:21:44|0.05832567
20:21:45|0.05832567
20:21:46|0.05832567
20:21:48|0.05831853
20:21:49|0.05831853
20:21:49|0.05831853
20:21:51|0.05831853
20:21:52|0.05832433
20:21:53|0.05832433
20:21:53|0.05835578
20:21:54|0.05835578
20:21:55|0.05835578
20:21:57|0.05835578
20:21:57|0.05836922
20:21:59|0.05836922
20:22:00|0.05837865
20:22:00|0.05838153
20:22:02|0.05838153
20:22:02|0.05839799
20:22:03|0.05836941
20:22:05|0.05836941
20:22:06|0.05840271
20:22:07|0.05840271
20:22:08|0.05841164
20:22:09|0.05841164
20:22:10|0.05840581
20:22:11|0.05840581
20:22:12|0.05840581
20:22:13|0.05837659
20:22:14|0.05837659
20:22:15|0.05833893
20:22:16|0.05833893
20:22:17|0.05833893
20:22:17|0.05834968
20:22:18|0.05834968
20:22:20|0.05833893
20:22:21|0.05834965
20:22:22|0.05834963
20:22:22|0.05834962
20:22:23|0.05834961
20:22:25|0.05834961
20:22:25|0.05834961
20:22:26|0.05834958
20:22:28|0.05834958
20:22:28|0.05834958
20:22:30|0.05834471
20:22:30|0.0584046
20:22:32|0.0584046
20:22:32|0.0584046
20:22:34|0.0584046
20:22:35|0.0584046
20:22:36|0.0584046
20:22:37|0.0584046
20:22:38|0.0584046
20:22:39|0.0584046
20:22:40|0.0584046
20:22:42|0.05842052
20:22:43|0.0584046
20:22:44|0.05846039
20:22:45|0.05846039
20:22:46|0.05841399
20:22:47|0.05841399
20:22:48|0.05841396
20:22:49|0.05841396
20:22:50|0.05841396
20:22:51|0.05836973
20:22:52|0.05836973
20:22:53|0.05836973
20:22:54|0.05837404
20:22:55|0.05837404
20:22:56|0.05837404
20:22:57|0.05837404
20:22:58|0.05837404
20:22:59|0.05837404
20:23:00|0.05837404
20:23:01|0.05837404
20:23:02|0.05837404
20:23:03|0.05842052
20:23:05|0.05842301
20:23:05|0.05842301
20:23:08|0.05842325
20:23:09|0.05844227
20:23:09|0.05844227
20:23:11|0.05846605
20:23:11|0.05846605
20:23:12|0.05846617
20:23:13|0.05846599
20:23:15|0.05844338
20:23:15|0.05844338
20:23:16|0.05845482
20:23:17|0.05845482
20:23:18|0.05846137
20:23:19|0.05845476
20:23:20|0.05842277
20:23:21|0.0584046
20:23:22|0.05842291
20:23:24|0.05842291
20:23:24|0.05842291
20:23:26|0.05842622
20:23:27|0.05847057
20:23:28|0.05847057
20:23:28|0.05847057
20:23:29|0.05846136
20:23:30|0.05846136
20:23:31|0.05846135
20:23:32|0.05846137
20:23:33|0.05846616
20:23:35|0.05846616
20:23:35|0.05845432
20:23:36|0.05845433
20:23:37|0.05847938
20:23:39|0.05847938
20:23:39|0.05847938
20:23:40|0.05848469
20:23:41|0.05848469
20:23:42|0.05848469
20:23:44|0.05846617
20:23:45|0.05845437
20:23:46|0.05845437
20:23:47|0.05847886
20:23:48|0.05847938
20:23:49|0.05847938
20:23:50|0.05846617
20:23:51|0.05847938
20:23:52|0.05847938
20:23:53|0.05848646
20:23:54|0.05848646
20:23:55|0.05848646
20:23:56|0.05847938
20:23:57|0.05845721
20:23:58|0.05846249
20:23:59|0.05846249
20:24:00|0.05846249
20:24:01|0.05846373
20:24:02|0.05846373
20:24:03|0.05847265
20:24:04|0.05846355
20:24:05|0.0584985
20:24:06|0.0585
20:24:07|0.0585
20:24:08|0.05850385
20:24:10|0.05849652
20:24:10|0.05849652
20:24:11|0.05849652
20:24:12|0.05850375
20:24:13|0.05851328
20:24:14|0.05851328
20:24:15|0.05851328
20:24:16|0.05850387
20:24:18|0.05850387
20:24:19|0.0585
20:24:20|0.0585
20:24:21|0.05847265
20:24:22|0.05845433
20:24:23|0.05844325
20:24:24|0.05844325
20:24:25|0.05842061
20:24:26|0.05842379
20:24:26|0.05842379
20:24:27|0.05844325
20:24:29|0.05844322
20:24:29|0.05844442
20:24:31|0.05843477
20:24:32|0.05846136
20:24:32|0.05846136
20:24:34|0.05848464
20:24:35|0.05848464
20:24:35|0.05848462
20:24:36|0.05848464
20:24:37|0.05848458
20:24:38|0.05848458
20:24:39|0.05848458
20:24:40|0.0584689
20:24:41|0.05848938
20:24:42|0.05848938
20:24:45|0.05848064
20:24:46|0.05850457
20:24:47|0.05850801
20:24:48|0.05848938
20:24:49|0.05851328
20:24:50|0.05851328
20:24:51|0.05851328
20:24:52|0.0585038
20:24:53|0.0585038
20:24:54|0.0585038
20:24:55|0.05850801
20:24:56|0.05850801
20:24:58|0.0585038
20:24:58|0.05850801
20:24:59|0.05849012
20:25:00|0.05849026
20:25:01|0.058508
20:25:03|0.05850801
20:25:04|0.05850801
20:25:05|0.05850801
20:25:07|0.05850025
20:25:07|0.05850025
20:25:09|0.0585
20:25:09|0.05849012
20:25:10|0.05849012
20:25:11|0.05849012
20:25:12|0.05849012
20:25:13|0.05846311
20:25:14|0.0584631
20:25:15|0.05849012
20:25:16|0.05846001
20:25:17|0.05846001
20:25:18|0.05844244
20:25:19|0.05843442
20:25:20|0.05843442
20:25:21|0.05843442
20:25:22|0.05843442
20:25:23|0.05841012
20:25:24|0.0584046
20:25:25|0.0584046
20:25:26|0.0584046
20:25:27|0.0584046
20:25:28|0.05837834
20:25:29|0.05837834
20:25:30|0.05837834
20:25:31|0.05839004
20:25:32|0.05839004
20:25:33|0.05841063
20:25:34|0.05841073
20:25:35|0.05843442
20:25:36|0.05843442
20:25:37|0.05843442
20:25:38|0.05843442
20:25:39|0.05844388
20:25:41|0.05844388
20:25:41|0.05844388
20:25:42|0.05844388
20:25:44|0.05842227
20:25:46|0.05842227
20:25:47|0.05846317
20:25:48|0.0584631
20:25:49|0.0584631
20:25:50|0.05843394
20:25:51|0.05843394
20:25:52|0.05843394
20:25:53|0.05843394
20:25:54|0.05843986
20:25:55|0.05843986
20:25:56|0.05846317
20:25:57|0.05846718
20:25:58|0.05848258
20:25:59|0.05847642
20:26:00|0.05847642
20:26:01|0.05851136
20:26:02|0.05847692
20:26:03|0.05847692
20:26:04|0.05847709
20:26:05|0.05847709
20:26:06|0.05847709
20:26:07|0.05850801
20:26:08|0.05850801
20:26:09|0.05850801
20:26:10|0.05850801
20:26:11|0.05849
20:26:12|0.05850801
20:26:13|0.05850801
20:26:14|0.05849093
20:26:15|0.05849093
20:26:16|0.05850383
20:26:17|0.05855083
20:26:19|0.05855029
20:26:19|0.05855029
20:26:20|0.05855031
20:26:21|0.05855031
20:26:22|0.05857211
20:26:23|0.05857211
20:26:25|0.05855
20:26:25|0.05855
20:26:26|0.05855026
20:26:27|0.05855026
20:26:29|0.05855026
20:26:29|0.05855026
20:26:30|0.05855026
20:26:31|0.05855026
20:26:32|0.05850239
20:26:33|0.05849088
20:26:34|0.05849088
20:26:36|0.05848475
20:26:36|0.0584685
20:26:37|0.05849222
20:26:38|0.05849222
20:26:39|0.05850585
20:26:40|0.05852049
20:26:42|0.05850942
20:26:42|0.05850391
20:26:43|0.05850391
20:26:45|0.05852037
20:26:47|0.05852037
20:26:48|0.05849222
20:26:48|0.05846407
20:26:50|0.05846407
20:26:51|0.05850362
20:26:52|0.05850362
20:26:53|0.05849222
20:26:54|0.0584922
20:26:55|0.0584922
20:26:56|0.0584922
20:26:57|0.05851691
20:26:58|0.05851691
20:26:59|0.05851691
20:27:00|0.05851691
20:27:01|0.05851691
20:27:02|0.05851691
20:27:03|0.05852148
20:27:04|0.05852148
20:27:05|0.05852148
20:27:06|0.05852148
20:27:07|0.05850362
20:27:08|0.0584922
20:27:09|0.05842228
20:27:10|0.0584091
20:27:12|0.05840324
20:27:12|0.05840324
20:27:13|0.05842156
20:27:15|0.05841172
20:27:15|0.05843914
20:27:17|0.05843914
20:27:17|0.05840335
20:27:19|0.0584033
20:27:20|0.05843334
20:27:21|0.05848594
20:27:22|0.05848594
20:27:23|0.05848594
20:27:23|0.05848594
20:27:25|0.05842814
20:27:26|0.05842816
20:27:27|0.05840333
20:27:28|0.05840333
20:27:29|0.05842814
20:27:29|0.05842814
20:27:31|0.05842814
20:27:32|0.05842814
20:27:33|0.05842816
20:27:34|0.05840334
20:27:35|0.05840334
20:27:36|0.05843454
20:27:37|0.05843454
20:27:38|0.05843454
20:27:39|0.05843454
20:27:40|0.05843454
20:27:41|0.05843454
20:27:42|0.05843454
20:27:43|0.05841816
20:27:44|0.05841816
20:27:45|0.05841816
20:27:46|0.05840324
20:27:47|0.05840324
20:27:48|0.05843454
20:27:49|0.05843454
20:27:50|0.05843383
20:27:51|0.05841816
20:27:52|0.05840731
20:27:53|0.0584
20:27:54|0.0584
20:27:55|0.0584
20:27:56|0.0584
20:27:57|0.0584
20:27:58|0.0584
20:27:59|0.05843399
20:28:00|0.05843399
20:28:01|0.05843399
20:28:02|0.05845953
20:28:03|0.05845953
20:28:05|0.05845953
20:28:05|0.05846412
20:28:06|0.05846412
20:28:08|0.05846505
20:28:08|0.05846505
20:28:10|0.05846505
20:28:10|0.05846505
20:28:11|0.05846505
20:28:12|0.05851011
20:28:13|0.05851012
20:28:14|0.05851012
20:28:16|0.05851012
20:28:16|0.05851012
20:28:18|0.05849333
20:28:19|0.05849335
20:28:19|0.05854505
20:28:20|0.05854505
20:28:21|0.05855
20:28:22|0.05855
20:28:23|0.05855
20:28:24|0.05855
20:28:25|0.05855
20:28:26|0.05855
20:28:27|0.05855
20:28:28|0.05855
20:28:29|0.05854697
20:28:31|0.05854697
20:28:31|0.05854697
20:28:33|0.05855286
20:28:33|0.05855286
20:28:34|0.05855286
20:28:35|0.05857319
20:28:36|0.05857319
20:28:38|0.05855286
20:28:38|0.05855286
20:28:39|0.05855285
20:28:41|0.05854333
20:28:41|0.05854333
20:28:42|0.05858677
20:28:44|0.05858823
20:28:44|0.05855313
20:28:45|0.05855313
20:28:47|0.05852344
20:28:49|0.0585783
20:28:49|0.05859181
20:28:51|0.05859181
20:28:52|0.05858445
20:28:53|0.05858445
20:28:55|0.05858445
20:28:56|0.05857683
20:28:57|0.05857683
20:28:57|0.05855923
20:28:58|0.05854098
20:28:59|0.05856411
20:29:01|0.0585641
20:29:02|0.0585641
20:29:02|0.05857508
20:29:04|0.0585641
20:29:05|0.0585641
20:29:06|0.0585641
20:29:07|0.05858519
20:29:08|0.05858519
20:29:09|0.0585641
20:29:10|0.05854107
20:29:11|0.0585641
20:29:12|0.05859982
20:29:13|0.05859982
20:29:14|0.0585968
20:29:15|0.0585968
20:29:16|0.0585968
20:29:17|0.0585968
20:29:18|0.0585968
20:29:19|0.05862631
20:29:20|0.05862993
20:29:21|0.058648
20:29:22|0.05863247
20:29:22|0.05865334
20:29:23|0.05863256
20:29:25|0.05863256
20:29:26|0.05863256
20:29:27|0.05865334
20:29:28|0.05865101
20:29:29|0.05863275
20:29:30|0.05863275
20:29:31|0.05863275
20:29:32|0.05863322
20:29:33|0.05865335
20:29:34|0.05863784
20:29:35|0.05863784
20:29:36|0.05863784
20:29:37|0.05865335
20:29:38|0.05865335
20:29:39|0.05865335
20:29:40|0.05865335
20:29:41|0.05865335
20:29:43|0.05865831
20:29:44|0.05865832
20:29:44|0.05865832
20:29:45|0.05865357
20:29:46|0.05867449
20:29:48|0.05867449
20:29:49|0.05866264
20:29:50|0.05867565
20:29:51|0.05867565
20:29:52|0.05867565
20:29:54|0.05867565
20:29:54|0.05867444
20:29:55|0.05867444
20:29:56|0.05867444
20:29:57|0.05868487
20:29:58|0.05868487
20:30:00|0.05867565
20:30:00|0.05867726
20:30:02|0.05865335
20:30:02|0.05865336
20:30:04|0.0586534
20:30:04|0.0586534
20:30:05|0.0586534
20:30:06|0.0586534
20:30:07|0.0586534
20:30:08|0.0586534
20:30:09|0.0586534
20:30:10|0.0586007
20:30:11|0.05863313
20:30:13|0.0586
20:30:13|0.05859328
20:30:14|0.05859328
20:30:16|0.05859318
20:30:17|0.05859318
20:30:18|0.05856935
20:30:19|0.05854652
20:30:19|0.05854333
20:30:21|0.05854333
20:30:22|0.05854333
20:30:23|0.05854333
20:30:24|0.05854333
20:30:25|0.05854333
20:30:25|0.05860576
20:30:27|0.05862077
20:30:28|0.0585819
20:30:28|0.05862058
20:30:30|0.05862058
20:30:31|0.05862259
20:30:32|0.05856583
20:30:33|0.05856583
20:30:34|0.05856583
20:30:35|0.0585974
20:30:36|0.05856601
20:30:37|0.05856601
20:30:38|0.05856601
20:30:39|0.05861997
20:30:40|0.05862009
20:30:41|0.05862009
20:30:42|0.05862046
20:30:43|0.05862046
20:30:44|0.05863033
20:30:45|0.05863033
20:30:46|0.05863033
20:30:47|0.05863067
20:30:48|0.05863067
20:30:50|0.05863067
20:30:50|0.05863067
20:30:51|0.05866187
20:30:52|0.05866187
20:30:54|0.05866187
20:30:54|0.05863133
20:30:56|0.05863133
20:30:57|0.05863133
20:30:58|0.05863133
20:30:59|0.05864202
20:31:00|0.05864208
20:31:01|0.05867057
20:31:02|0.05867057
20:31:03|0.05864797
20:31:04|0.05864797
20:31:05|0.05864797
20:31:06|0.05864797
20:31:07|0.05864797
20:31:08|0.0586
20:31:09|0.0586
20:31:10|0.0586
20:31:11|0.0586
20:31:12|0.05860001
20:31:13|0.05860001
20:31:15|0.05861427
20:31:15|0.05861427
20:31:16|0.05860003
20:31:17|0.05860003
20:31:18|0.05860097
20:31:19|0.05860004
20:31:20|0.05860004
20:31:21|0.05860684
20:31:22|0.05860684
20:31:23|0.05863134
20:31:24|0.05863134
20:31:26|0.05863134
20:31:26|0.05863134
20:31:27|0.05863134
20:31:28|0.05860414
20:31:29|0.05860414
20:31:30|0.05860414
20:31:31|0.05860414
20:31:33|0.05860414
20:31:34|0.05857415
20:31:34|0.05857418
20:31:36|0.05857457
20:31:36|0.05860309
20:31:37|0.05858042
20:31:38|0.05855313
20:31:39|0.05857953
20:31:40|0.05857953
20:31:41|0.05857458
20:31:42|0.05857458
20:31:43|0.05858154
20:31:44|0.05858154
20:31:45|0.05858154
20:31:46|0.05855266
20:31:47|0.05855266
20:31:48|0.05855266
20:31:50|0.05855266
20:31:50|0.05855266
20:31:51|0.05855266
20:31:52|0.05856033
20:31:54|0.05855266
20:31:55|0.05855266
20:31:56|0.05855266
20:31:57|0.05855266
20:31:58|0.05854333
20:31:59|0.05857263
20:32:00|0.05857263
20:32:01|0.05857263
20:32:02|0.05857263
20:32:03|0.05856846
20:32:04|0.05859883
20:32:05|0.05860913
20:32:06|0.05855854
20:32:07|0.05855854
20:32:08|0.05855854
20:32:09|0.05855854
20:32:10|0.05855854
20:32:11|0.05858274
20:32:12|0.05858274
20:32:13|0.05858274
20:32:14|0.05858274
20:32:15|0.05855232
20:32:16|0.05855232
20:32:17|0.05855232
20:32:18|0.05855232
20:32:19|0.05855232
20:32:20|0.05855232
20:32:21|0.05855232
20:32:22|0.05855232
20:32:23|0.05855232
20:32:24|0.05854828
20:32:25|0.05854828
20:32:26|0.05854828
20:32:27|0.05854828
20:32:28|0.05854828
20:32:29|0.05856794
20:32:30|0.05855244
20:32:31|0.05855244
20:32:32|0.05855244
20:32:33|0.05855244
20:32:34|0.05857432
20:32:35|0.05857243
20:32:36|0.05857243
20:32:37|0.05857243
20:32:38|0.05857243
20:32:39|0.0586
20:32:40|0.05861471
20:32:41|0.05861471
20:32:42|0.05861055
20:32:43|0.05861055
20:32:44|0.05861055
20:32:45|0.05861055
20:32:46|0.05861055
20:32:47|0.05860109
20:32:48|0.05860109
20:32:49|0.05860109
20:32:50|0.05860109
20:32:51|0.05862671
20:32:52|0.05863843
20:32:53|0.05863843
20:32:54|0.05863843
20:32:55|0.05864062
20:32:56|0.05864062
20:32:57|0.05864062
20:32:58|0.05863843
20:32:59|0.05863843
20:33:00|0.05863843
20:33:01|0.05864057
20:33:03|0.05864057
20:33:03|0.05865062
20:33:04|0.05865062
20:33:05|0.05865062
20:33:06|0.05865062
20:33:07|0.05865062
20:33:09|0.05864063
20:33:09|0.05864063
20:33:10|0.05864063
20:33:11|0.05864064
20:33:12|0.05864064
20:33:13|0.05864065
20:33:15|0.05864997
20:33:15|0.05866198
20:33:16|0.05865028
20:33:17|0.05865028
20:33:19|0.05865028
20:33:19|0.0586632
20:33:21|0.0586632
20:33:21|0.05860584
20:33:22|0.0586185
20:33:23|0.0586185
20:33:24|0.0586185
20:33:26|0.0586185
20:33:26|0.0586185
20:33:27|0.0586185
20:33:28|0.0586185
20:33:29|0.0586185
20:33:30|0.05863234
20:33:31|0.05863319
20:33:32|0.0586212
20:33:33|0.0586212
20:33:35|0.05861114
20:33:36|0.05861114
20:33:36|0.05860083
20:33:37|0.05860083
20:33:38|0.05856582
20:33:39|0.05862923
20:33:40|0.05862435
20:33:41|0.05867896
20:33:42|0.05867896
20:33:43|0.05868286
20:33:44|0.05868286
20:33:45|0.05868286
20:33:46|0.05868239
20:33:47|0.05868239
20:33:48|0.05868239
20:33:49|0.05867896
20:33:50|0.0587
20:33:52|0.05868286
20:33:53|0.05868286
20:33:54|0.05868286
20:33:55|0.05871104
20:33:56|0.05868348
20:33:57|0.05871514
20:33:58|0.05871514
20:33:59|0.05871514
20:34:00|0.05871514
20:34:01|0.05871514
20:34:02|0.05871514
20:34:03|0.05871514
20:34:04|0.05871226
20:34:05|0.05871598
20:34:06|0.05871598
20:34:07|0.05871598
20:34:09|0.05869006
20:34:09|0.05869006
20:34:10|0.05869006
20:34:11|0.05869006
20:34:13|0.05869006
20:34:14|0.05871206
20:34:15|0.05868355
20:34:15|0.05868286
20:34:17|0.05868286
20:34:18|0.05868286
20:34:19|0.05868286
20:34:19|0.05864931
20:34:20|0.05864931
20:34:22|0.05864931
20:34:23|0.05868326
20:34:23|0.05868326
20:34:25|0.05866592
20:34:26|0.05866608
20:34:26|0.05866608
20:34:27|0.05866608
20:34:28|0.05866608
20:34:30|0.05866608
20:34:31|0.05869467
20:34:32|0.05870636
20:34:33|0.05869826
20:34:34|0.05869826
20:34:35|0.05869826
20:34:36|0.05869826
20:34:36|0.05869826
20:34:38|0.05872312
20:34:38|0.05870638
20:34:39|0.05872311
20:34:40|0.05870636
20:34:42|0.05870636
20:34:43|0.05873184
20:34:44|0.0587152
20:34:45|0.0587152
20:34:46|0.05873062
20:34:46|0.05873063
20:34:48|0.05871548
20:34:49|0.05871548
20:34:50|0.0587154
20:34:51|0.0587154
20:34:52|0.0587499
20:34:54|0.0587499
20:34:54|0.0587499
20:34:55|0.05873076
20:34:56|0.05873065
20:34:57|0.05873064
20:34:59|0.05873064
20:35:00|0.05873065
20:35:00|0.05873065
20:35:01|0.05875836
20:35:02|0.05875838
20:35:04|0.05874302
20:35:04|0.05874302
20:35:06|0.05877854
20:35:06|0.05877854
20:35:08|0.05877854
20:35:08|0.058743
20:35:09|0.05873672
20:35:10|0.05877847
20:35:11|0.05871514
20:35:13|0.05873672
20:35:13|0.05876553
20:35:14|0.05874906
20:35:16|0.05873656
20:35:16|0.05873654
20:35:18|0.05873647
20:35:18|0.05873645
20:35:19|0.05873639
20:35:21|0.05873635
20:35:22|0.05873635
20:35:22|0.05873672
20:35:24|0.05873672
20:35:24|0.05872883
20:35:25|0.05872883
20:35:26|0.05874866
20:35:27|0.05874866
20:35:28|0.05874866
20:35:30|0.05874866
20:35:31|0.05874866
20:35:31|0.05872883
20:35:32|0.05874915
20:35:33|0.05874915
20:35:34|0.05874915
20:35:35|0.05874915
20:35:36|0.05874915
20:35:37|0.05874915
20:35:38|0.05874866
20:35:40|0.05879027
20:35:41|0.05879027
20:35:42|0.05879027
20:35:43|0.05876144
20:35:44|0.05876144
20:35:45|0.05879019
20:35:46|0.05881001
20:35:47|0.05882652
20:35:48|0.05883426
20:35:49|0.05883427
20:35:50|0.05883427
20:35:51|0.05883425
20:35:52|0.05883426
20:35:53|0.05883427
20:35:54|0.05883426
20:35:56|0.05883426
20:35:56|0.05883426
20:35:57|0.05885807
20:35:58|0.05885807
20:36:00|0.05883429
20:36:01|0.05885685
20:36:01|0.05885685
20:36:02|0.05885669
20:36:04|0.05885671
20:36:04|0.05885685
20:36:05|0.05885813
20:36:07|0.05885813
20:36:08|0.05885685
20:36:09|0.05884345
20:36:09|0.05884345
20:36:11|0.05884345
20:36:11|0.05885685
20:36:13|0.05885684
20:36:13|0.05885683
20:36:15|0.05877287
20:36:16|0.05877287
20:36:17|0.05878226
20:36:18|0.05878227
20:36:19|0.05878227
20:36:20|0.05878227
20:36:20|0.05873065
20:36:21|0.05873287
20:36:23|0.05874698
20:36:24|0.05874698
20:36:25|0.05876864
20:36:26|0.05876859
20:36:27|0.05875601
20:36:28|0.05875601
20:36:29|0.05875601
20:36:29|0.058756
20:36:30|0.05875601
20:36:32|0.05875601
20:36:33|0.05875601
20:36:33|0.05875601
20:36:35|0.05876063
20:36:35|0.058756
20:36:37|0.058756
20:36:37|0.05879912
20:36:39|0.05880797
20:36:39|0.05880798
20:36:41|0.05884353
20:36:42|0.05884353
20:36:43|0.05884353
20:36:43|0.05884353
20:36:45|0.05884353
20:36:45|0.05884353
20:36:46|0.05884353
20:36:48|0.05884353
20:36:49|0.05884353
20:36:50|0.05884353
20:36:50|0.05884353
20:36:52|0.05884353
20:36:53|0.05884353
20:36:53|0.05884787
20:36:56|0.05885813
20:36:56|0.05884787
20:36:58|0.0588581
20:36:58|0.0588581
20:36:59|0.0588581
20:37:00|0.05885813
20:37:01|0.05884794
20:37:02|0.05888876
20:37:03|0.05888876
20:37:04|0.05888876
20:37:05|0.05887793
20:37:07|0.05887797
20:37:08|0.05884794
20:37:09|0.05884794
20:37:10|0.05884794
20:37:11|0.05884794
20:37:12|0.05884353
20:37:13|0.05881958
20:37:14|0.05883782
20:37:15|0.05884795
20:37:16|0.05884795
20:37:17|0.05884795
20:37:18|0.05884795
20:37:19|0.05884795
20:37:20|0.05884795
20:37:21|0.05884795
20:37:22|0.05884795
20:37:23|0.05884795
20:37:24|0.05882268
20:37:25|0.05879429
20:37:26|0.05879405
20:37:27|0.05879405
20:37:28|0.05879405
20:37:29|0.05879405
20:37:30|0.05879405
20:37:31|0.05879405
20:37:32|0.05887725
20:37:33|0.05887725
20:37:34|0.05887725
20:37:35|0.05887714
20:37:36|0.05887714
20:37:37|0.05887714
20:37:38|0.05887714
20:37:39|0.05887714
20:37:40|0.05883277
20:37:41|0.05884999
20:37:42|0.05884999
20:37:43|0.05880994
20:37:44|0.05880994
20:37:45|0.05882122
20:37:46|0.05882122
20:37:47|0.05882122
20:37:48|0.05879879
20:37:49|0.0587988
20:37:50|0.05864933
20:37:51|0.05868796
20:37:52|0.05868796
20:37:53|0.0586881
20:37:54|0.05871228
20:37:55|0.0586609
20:37:56|0.0586609
20:37:58|0.0586609
20:37:59|0.05868795
20:38:00|0.05868795
20:38:01|0.05868795
20:38:02|0.05868794
20:38:03|0.05868821
20:38:03|0.05871854
20:38:05|0.0586332
20:38:06|0.0586332
20:38:06|0.0586332
20:38:08|0.0586332
20:38:10|0.05868765
20:38:11|0.05868765
20:38:11|0.05873662
20:38:13|0.05871556
20:38:14|0.05872497
20:38:15|0.05872501
20:38:15|0.0587251
20:38:17|0.0587251
20:38:17|0.05873088
20:38:18|0.05873088
20:38:19|0.05873088
20:38:20|0.05873107
20:38:21|0.05873108
20:38:22|0.05873108
20:38:23|0.05873108
20:38:24|0.05873108
20:38:25|0.0587
20:38:26|0.0587
20:38:27|0.0587
20:38:28|0.0587
20:38:29|0.0587
20:38:30|0.0587
20:38:31|0.0587
20:38:33|0.0587
20:38:33|0.05872498
20:38:35|0.05873107
20:38:35|0.05873107
20:38:37|0.05873107
20:38:37|0.05873107
20:38:38|0.05874235
20:38:40|0.05875431
20:38:40|0.05875431
20:38:42|0.05875466
20:38:42|0.05875466
20:38:44|0.05875466
20:38:44|0.05875466
20:38:45|0.05876044
20:38:46|0.05876044
20:38:47|0.05876044
20:38:49|0.05876044
20:38:49|0.05876044
20:38:50|0.05877917
20:38:52|0.05877917
20:38:52|0.05877053
20:38:53|0.05877058
20:38:55|0.05877058
20:38:55|0.05877058
20:38:57|0.0587901
20:38:58|0.0587901
20:38:59|0.0587901
20:39:00|0.0587901
20:39:01|0.0587901
20:39:02|0.05879
20:39:04|0.05884419
20:39:05|0.05884419
20:39:05|0.05888565
20:39:06|0.05888552
20:39:08|0.05888552
20:39:08|0.0587954
20:39:09|0.05876025
20:39:10|0.05880822
20:39:11|0.05880822
20:39:12|0.05893948
20:39:13|0.05895463
20:39:14|0.05889092
20:39:15|0.05889101
20:39:16|0.05893868
20:39:18|0.05892564
20:39:19|0.05890093
20:39:20|0.05890093
20:39:21|0.05890093
20:39:21|0.05892545
20:39:22|0.05890093
20:39:23|0.05891968
20:39:24|0.05891971
20:39:26|0.05891969
20:39:26|0.05891953
20:39:27|0.05891952
20:39:28|0.05891952
20:39:30|0.05891951
20:39:31|0.05892564
20:39:32|0.05892564
20:39:33|0.05892564
20:39:33|0.05891959
20:39:35|0.05891959
20:39:36|0.05891959
20:39:37|0.05891959
20:39:38|0.05891959
20:39:39|0.05891959
20:39:40|0.05892946
20:39:41|0.05896259
20:39:42|0.05896259
20:39:43|0.05896259
20:39:44|0.05896259
20:39:45|0.05896259
20:39:46|0.05896259
20:39:47|0.05896259
20:39:48|0.05894903
20:39:49|0.05894903
20:39:50|0.05894903
20:39:51|0.05894903
20:39:52|0.0589294
20:39:53|0.05894878
20:39:54|0.0589294
20:39:55|0.0589294
20:39:56|0.05894851
20:39:57|0.0589485
20:39:59|0.05894836
20:40:01|0.05895227
20:40:01|0.0589294
20:40:02|0.0589196
20:40:03|0.0589196
20:40:05|0.0589196
20:40:06|0.05892941
20:40:07|0.05892941
20:40:08|0.05891953
20:40:09|0.05891954
20:40:10|0.05883427
20:40:12|0.05883429
20:40:12|0.05883724
20:40:14|0.05883436
20:40:16|0.05883427
20:40:17|0.05883428
20:40:18|0.05883427
20:40:19|0.05883421
20:40:20|0.05881645
20:40:21|0.05881645
20:40:23|0.0588595
20:40:23|0.0588595
20:40:24|0.05885935
20:40:26|0.05885936
20:40:27|0.05885936
20:40:28|0.05885917
20:40:29|0.05885912
20:40:30|0.05885912
20:40:31|0.05885912
20:40:32|0.05883768
20:40:33|0.05885898
20:40:33|0.05885898
20:40:35|0.05885779
20:40:36|0.05882885
20:40:37|0.05882885
20:40:38|0.05882885
20:40:39|0.05882884
20:40:40|0.05880182
20:40:41|0.05880182
20:40:42|0.05880182
20:40:43|0.05879293
20:40:44|0.05880587
20:40:45|0.05880587
20:40:46|0.05879255
20:40:47|0.05879255
20:40:48|0.05879222
20:40:49|0.05879222
20:40:50|0.05879222
20:40:51|0.05879222
20:40:52|0.05878702
20:40:53|0.05878702
20:40:54|0.05882012
20:40:55|0.05878233
20:40:56|0.05877101
20:40:57|0.05876069
20:40:58|0.05876069
20:41:00|0.05876069
20:41:01|0.05877633
20:41:02|0.05877633
20:41:02|0.05879215
20:41:04|0.05879215
20:41:05|0.05879832
20:41:06|0.05882609
20:41:07|0.05882609
20:41:08|0.05882601
20:41:09|0.05882355
20:41:10|0.05879811
20:41:11|0.05877245
20:41:12|0.05877245
20:41:13|0.05876
20:41:14|0.05876
20:41:15|0.05875712
20:41:17|0.05875712
20:41:18|0.05875534
20:41:19|0.05875534
20:41:20|0.05875
20:41:21|0.05875
20:41:22|0.05873913
20:41:23|0.0586968
20:41:23|0.05869568
20:41:25|0.05864114
20:41:26|0.05869981
20:41:27|0.05869968
20:41:29|0.05869968
20:41:29|0.05867221
20:41:31|0.05867221
20:41:31|0.05867221
20:41:33|0.05869915
20:41:34|0.05869587
20:41:35|0.05870466
20:41:35|0.05870466
20:41:37|0.05870466
20:41:37|0.05870466
20:41:39|0.05869688
20:41:39|0.05869688
20:41:40|0.05869688
20:41:42|0.05869688
20:41:42|0.05869688
20:41:43|0.05870544
20:41:45|0.05870544
20:41:46|0.05870544
20:41:47|0.05870544
20:41:47|0.05870544
20:41:49|0.05870555
20:41:50|0.05870555
20:41:51|0.05870532
20:41:51|0.05869691
20:41:52|0.05869691
20:41:54|0.05868241
20:41:54|0.05868241
20:41:55|0.05869522
20:41:57|0.05869522
20:41:58|0.05869522
20:41:59|0.05869522
20:41:59|0.05866666
20:42:01|0.05866666
20:42:01|0.05865659
20:42:02|0.05865659
20:42:03|0.05865652
20:42:04|0.05857327
20:42:05|0.05863302
20:42:07|0.05859762
20:42:07|0.05859762
20:42:09|0.05860574
20:42:10|0.05860574
20:42:10|0.05861917
20:42:12|0.05861917
20:42:12|0.05861917
20:42:13|0.05867076
20:42:15|0.05863574
20:42:16|0.0586361
20:42:18|0.05866765
20:42:19|0.05866611
20:42:20|0.05866611
20:42:21|0.05866611
20:42:22|0.05866612
20:42:22|0.05866612
20:42:25|0.05866619
20:42:26|0.05866619
20:42:27|0.05866619
20:42:27|0.05866895
20:42:28|0.05866894
20:42:29|0.05866894
20:42:30|0.05866894
20:42:31|0.05866894
20:42:32|0.05866893
20:42:33|0.0586662
20:42:34|0.0586662
20:42:36|0.05870581
20:42:36|0.0586963
20:42:37|0.0586963
20:42:39|0.05869372
20:42:39|0.05866619
20:42:41|0.05866862
20:42:41|0.05866862
20:42:43|0.05866862
20:42:43|0.05866862
20:42:45|0.05866872
20:42:46|0.05866137
20:42:46|0.05866137
20:42:47|0.05866352
20:42:48|0.05866352
20:42:49|0.05867355
20:42:51|0.05867355
20:42:52|0.05867355
20:42:53|0.05869415
20:42:54|0.05869415
20:42:55|0.05871615
20:42:55|0.05871615
20:42:57|0.05871613
20:42:58|0.0586963
20:42:59|0.0586963
20:43:00|0.05872646
20:43:01|0.05872646
20:43:02|0.05872646
20:43:02|0.05869708
20:43:04|0.05874058
20:43:05|0.05872672
20:43:05|0.05872672
20:43:07|0.05883427
20:43:08|0.05883427
20:43:09|0.05883427
20:43:10|0.05883427
20:43:11|0.05874458
20:43:12|0.05871507
20:43:13|0.05873964
20:43:14|0.05866903
20:43:15|0.05873935
20:43:16|0.05873935
20:43:17|0.05873354
20:43:19|0.05873354
20:43:19|0.05873354
20:43:22|0.05855085
20:43:23|0.0586547
20:43:23|0.05865463
20:43:25|0.05863327
20:43:26|0.05863329
20:43:27|0.05858642
20:43:27|0.05855588
20:43:29|0.05856719
20:43:29|0.05856719
20:43:30|0.05856703
20:43:32|0.0585669
20:43:32|0.05852374
20:43:34|0.05852374
20:43:35|0.05852802
20:43:36|0.05852802
20:43:38|0.05852802
20:43:39|0.05856649
20:43:40|0.05856649
20:43:41|0.05856719
20:43:41|0.05856719
20:43:43|0.05856719
20:43:43|0.05856719
20:43:44|0.05856719
20:43:46|0.0585037
20:43:47|0.05850372
20:43:48|0.05850372
20:43:49|0.05850372
20:43:50|0.05849893
20:43:51|0.05854833
20:43:51|0.05854833
20:43:53|0.05854833
20:43:54|0.05854833
20:43:55|0.05854833
20:43:56|0.05854833
20:43:57|0.05854833
20:43:58|0.05852729
20:43:58|0.05835109
20:44:00|0.05833126
20:44:01|0.058368
20:44:02|0.058368
20:44:03|0.058368
20:44:04|0.05835959
20:44:05|0.05840896
20:44:06|0.05840896
20:44:07|0.05842944
20:44:08|0.05844276
20:44:09|0.0584704
20:44:10|0.0584704
20:44:11|0.05849008
20:44:12|0.0584901
20:44:13|0.0584901
20:44:14|0.0584901
20:44:15|0.05853664
20:44:16|0.05854833
20:44:17|0.05853423
20:44:18|0.05855231
20:44:20|0.05856719
20:44:22|0.0585703
20:44:23|0.0585703
20:44:24|0.0585846
20:44:25|0.0585846
20:44:26|0.0585846
20:44:27|0.05859327
20:44:28|0.05859327
20:44:29|0.05858614
20:44:30|0.05858614
20:44:31|0.05858614
20:44:32|0.05858619
20:44:33|0.05858619
20:44:34|0.05860602
20:44:35|0.05860868
20:44:36|0.0585703
20:44:37|0.0585703
20:44:38|0.0585703
20:44:39|0.0585703
20:44:40|0.05859305
20:44:41|0.05859305
20:44:43|0.05859305
20:44:43|0.05859302
20:44:44|0.05859302
20:44:45|0.05858615
20:44:47|0.05858615
20:44:47|0.05858615
20:44:49|0.05858615
20:44:49|0.05858615
20:44:50|0.05858615
20:44:52|0.05858615
20:44:53|0.05859307
20:44:54|0.05859304
20:44:55|0.05859304
20:44:56|0.05859301
20:44:57|0.05858621
20:44:58|0.05858614
20:44:59|0.05858614
20:45:00|0.05858687
20:45:00|0.05859298
20:45:02|0.05859298
20:45:03|0.05858621
20:45:05|0.05859293
20:45:05|0.05859293
20:45:06|0.05859326
20:45:08|0.05859326
20:45:09|0.05859326
20:45:09|0.05859327
20:45:11|0.05862631
20:45:12|0.05862631
20:45:12|0.05859973
20:45:14|0.05859973
20:45:15|0.05859973
20:45:15|0.05859973
20:45:16|0.05860073
20:45:17|0.05860073
20:45:18|0.05860522
20:45:20|0.058611
20:45:21|0.05861117
20:45:22|0.05861117
20:45:24|0.05861117
20:45:25|0.05861117
20:45:27|0.05861142
20:45:27|0.05861679
20:45:28|0.05861677
20:45:29|0.05861677
20:45:30|0.05861677
20:45:32|0.05861677
20:45:32|0.05861677
20:45:33|0.05861677
20:45:34|0.05861677
20:45:35|0.05861677
20:45:36|0.0586169
20:45:37|0.05861123
20:45:38|0.05861123
20:45:39|0.05861123
20:45:41|0.05861677
20:45:42|0.05861677
20:45:43|0.05861677
20:45:43|0.05861677
20:45:45|0.05861677
20:45:46|0.05861677
20:45:47|0.0585989
20:45:48|0.0585989
20:45:49|0.05859351
20:45:50|0.05859351
20:45:51|0.05858256
20:45:52|0.05858256
20:45:53|0.05858257
20:45:54|0.05858257
20:45:55|0.05858256
20:45:56|0.05858256
20:45:57|0.05858256
20:45:58|0.05858256
20:45:59|0.05861132
20:46:00|0.05861132
20:46:01|0.05861677
20:46:02|0.05861677
20:46:03|0.05861677
20:46:04|0.05859353
20:46:05|0.05859353
20:46:06|0.05859353
20:46:07|0.05861675
20:46:08|0.05859924
20:46:09|0.05859924
20:46:10|0.05859932
20:46:11|0.05859932
20:46:12|0.05859932
20:46:13|0.05859932
20:46:14|0.05859932
20:46:15|0.05859932
20:46:17|0.05861667
20:46:17|0.05861667
20:46:19|0.05861668
20:46:19|0.05861668
20:46:21|0.05861668
20:46:22|0.05861676
20:46:23|0.05861677
20:46:24|0.05861677
20:46:25|0.05861677
20:46:25|0.05860506
20:46:27|0.05861633
20:46:28|0.05861633
20:46:29|0.05861633
20:46:30|0.05861633
20:46:31|0.05861633
20:46:32|0.05859356
20:46:33|0.05859356
20:46:34|0.05859356
20:46:35|0.05859356
20:46:36|0.05864681
20:46:37|0.05866064
20:46:38|0.05861607
20:46:39|0.05861607
20:46:40|0.05870588
20:46:41|0.05870588
20:46:41|0.05869387
20:46:43|0.05871604
20:46:43|0.05871604
20:46:44|0.05871604
20:46:45|0.05871604
20:46:47|0.05873913
20:46:48|0.05873913
20:46:49|0.05873913
20:46:50|0.05873913
20:46:51|0.05880716
20:46:52|0.05876416
20:46:53|0.05876416
20:46:54|0.05878431
20:46:55|0.0588262
20:46:56|0.05882929
20:46:57|0.05883427
20:46:58|0.05885904
20:46:59|0.0588624
20:47:00|0.05883504
20:47:01|0.05885889
20:47:02|0.05885889
20:47:03|0.05885889
20:47:04|0.05885889
20:47:06|0.05878387
20:47:07|0.05877206
20:47:08|0.05875264
20:47:09|0.05877031
20:47:10|0.05877013
20:47:11|0.05877013
20:47:12|0.05873913
20:47:13|0.05873913
20:47:14|0.05873913
20:47:15|0.05869499
20:47:16|0.05873958
20:47:17|0.05873958
20:47:18|0.0586954
20:47:19|0.0586954
20:47:20|0.05873905
20:47:21|0.05873905
20:47:22|0.05873905
20:47:23|0.05873951
20:47:24|0.0587395
20:47:26|0.05873933
20:47:26|0.05873933
20:47:27|0.05873933
20:47:28|0.05873933
20:47:29|0.05869975
20:47:30|0.05869998
20:47:31|0.05869988
20:47:32|0.05869988
20:47:33|0.05869988
20:47:35|0.05871615
20:47:35|0.05874565
20:47:36|0.05875819
20:47:37|0.05875819
20:47:39|0.05875819
20:47:39|0.05875819
20:47:40|0.05875819
20:47:41|0.05875819
20:47:42|0.05875819
20:47:43|0.05875626
20:47:44|0.05875848
20:47:45|0.05875848
20:47:46|0.05875848
20:47:48|0.05878998
20:47:48|0.05875884
20:47:49|0.05875884
20:47:50|0.05878986
20:47:51|0.05878986
20:47:52|0.05878986
20:47:53|0.05878986
20:47:54|0.05878986
20:47:55|0.05878986
20:47:56|0.05878986
20:47:58|0.05878986
20:47:58|0.05878986
20:47:59|0.05877997
20:48:00|0.05877997
20:48:01|0.05877997
20:48:02|0.05877997
20:48:03|0.0587809
20:48:04|0.0587809
20:48:06|0.05879
20:48:08|0.05879
20:48:09|0.05879
20:48:11|0.0587809
20:48:11|0.05877481
20:48:12|0.05877478
20:48:13|0.05877478
20:48:14|0.05877474
20:48:15|0.05877474
20:48:17|0.05877474
20:48:18|0.05877474
20:48:19|0.05875896
20:48:19|0.05878093
20:48:21|0.05878093
20:48:21|0.05875897
20:48:22|0.05875897
20:48:23|0.05875738
20:48:24|0.0587574
20:48:25|0.0587574
20:48:26|0.0587574
20:48:27|0.0587574
20:48:28|0.0587574
20:48:29|0.0587574
20:48:31|0.0587574
20:48:32|0.0587528
20:48:32|0.0587528
20:48:33|0.0587528
20:48:35|0.05877485
20:48:36|0.05877485
20:48:36|0.05877485
20:48:38|0.05878999
20:48:38|0.05882796
20:48:40|0.05883819
20:48:41|0.05883819
20:48:42|0.05887662
20:48:43|0.05883819
20:48:44|0.05883819
20:48:45|0.05883818
20:48:46|0.05883819
20:48:47|0.05883819
20:48:48|0.05883819
20:48:49|0.05883819
20:48:50|0.05883819
20:48:51|0.05889144
20:48:52|0.05889144
20:48:53|0.05885857
20:48:54|0.0589
20:48:55|0.05889143
20:48:56|0.05889143
20:48:57|0.05889143
20:48:58|0.05895275
20:48:59|0.05895275
20:49:00|0.05895275
20:49:01|0.05895275
20:49:02|0.05895248
20:49:03|0.05890833
20:49:04|0.05890823
20:49:05|0.05889153
20:49:06|0.05893969
20:49:07|0.05891955
20:49:09|0.05888019
20:49:10|0.05883936
20:49:11|0.05881006
20:49:12|0.05881006
20:49:13|0.05881006
20:49:13|0.05881006
20:49:15|0.05880014
20:49:16|0.05880014
20:49:17|0.05880014
20:49:17|0.05880014
20:49:19|0.05880014
20:49:20|0.05882524
20:49:21|0.05882524
20:49:22|0.05882524
20:49:23|0.05881006
20:49:24|0.05880461
20:49:25|0.05888025
20:49:26|0.05889813
20:49:27|0.05896192
20:49:28|0.05892459
20:49:29|0.05892459
20:49:30|0.05896703
20:49:31|0.05896703
20:49:32|0.05893634
20:49:33|0.05893634
20:49:34|0.05896677
20:49:35|0.05896677
20:49:36|0.05896671
20:49:37|0.05896095
20:49:38|0.05899993
20:49:39|0.05899993
20:49:40|0.05899993
20:49:41|0.05899993
20:49:42|0.059
20:49:43|0.05895411
20:49:44|0.05898008
20:49:45|0.05898008
20:49:46|0.05898008
20:49:47|0.05898009
20:49:48|0.0589802
20:49:49|0.05899998
20:49:50|0.059
20:49:51|0.05896158
20:49:52|0.05896159
20:49:53|0.05896159
20:49:54|0.05895413
20:49:55|0.05895413
20:49:56|0.05893635
20:49:57|0.05893634
20:49:58|0.05893634
20:49:59|0.05893634
20:50:00|0.05893637
20:50:01|0.05899999
20:50:02|0.05899999
20:50:03|0.05899999
20:50:04|0.05890741
20:50:06|0.05885326
20:50:06|0.05885514
20:50:07|0.05885514
20:50:09|0.05888019
20:50:10|0.05885046
20:50:10|0.05885046
20:50:12|0.05885044
20:50:12|0.05883638
20:50:13|0.05883635
20:50:15|0.05883635
20:50:16|0.05883635
20:50:17|0.05883635
20:50:18|0.05883636
20:50:20|0.05883638
20:50:21|0.05883839
20:50:22|0.05885057
20:50:23|0.05890926
20:50:23|0.05890926
20:50:25|0.05890926
20:50:25|0.05890926
20:50:26|0.05890926
20:50:28|0.05891894
20:50:28|0.05891894
20:50:29|0.05891893
20:50:30|0.0589096
20:50:32|0.05895043
20:50:32|0.05895043
20:50:33|0.05895043
20:50:34|0.05895043
20:50:35|0.05896218
20:50:37|0.0589924
20:50:37|0.059
20:50:38|0.05899999
20:50:39|0.05899999
20:50:40|0.05899999
20:50:41|0.05899999
20:50:42|0.05901537
20:50:43|0.05901538
20:50:44|0.05901538
20:50:46|0.05902473
20:50:46|0.05904956
20:50:48|0.05905559
20:50:48|0.05902799
20:50:50|0.05902799
20:50:50|0.05902799
20:50:51|0.0590588
20:50:52|0.05900052
20:50:53|0.05900001
20:50:54|0.05900001
20:50:55|0.059
20:50:56|0.05901535
20:50:58|0.05901535
20:50:59|0.05901535
20:50:59|0.05901602
20:51:01|0.0590219
20:51:02|0.05901537
20:51:02|0.05901602
20:51:03|0.05901602
20:51:04|0.05901535
20:51:06|0.05900619
20:51:07|0.05900619
20:51:07|0.05900619
20:51:10|0.05898653
20:51:11|0.05895411
20:51:11|0.05890926
20:51:12|0.0589
20:51:13|0.0589
20:51:14|0.05890768
20:51:15|0.0589891
20:51:16|0.05899005
20:51:18|0.05898655
20:51:18|0.059
20:51:19|0.059
20:51:20|0.059
20:51:22|0.059
20:51:23|0.059
20:51:23|0.059
20:51:24|0.059
20:51:25|0.05899999
20:51:26|0.059
20:51:27|0.059
20:51:29|0.059
20:51:29|0.059
20:51:31|0.059
20:51:32|0.05904328
20:51:32|0.059
20:51:34|0.059
20:51:34|0.059
20:51:35|0.05903958
20:51:37|0.05900011
20:51:37|0.05900015
20:51:38|0.05900015
20:51:39|0.05900015
20:51:40|0.05902777
20:51:42|0.05903365
20:51:43|0.05902779
20:51:43|0.05902779
20:51:44|0.05902779
20:51:45|0.05902779
20:51:46|0.05902264
20:51:48|0.05902264
20:51:48|0.059
20:51:49|0.05891199
20:51:50|0.05891199
20:51:51|0.05893514
20:51:52|0.05893514
20:51:53|0.05893514
20:51:55|0.05893514
20:51:56|0.05896194
20:51:56|0.05893512
20:51:57|0.0589
20:51:59|0.0589
20:51:59|0.05893512
20:52:00|0.05893512
20:52:02|0.05893512
20:52:02|0.05893513
20:52:04|0.05893513
20:52:04|0.05893513
20:52:05|0.05896254
20:52:06|0.05892487
20:52:07|0.0589481
20:52:08|0.05890641
20:52:09|0.0589422
20:52:10|0.05890652
20:52:11|0.05890651
20:52:13|0.05886956
20:52:15|0.05882999
20:52:16|0.05884224
20:52:17|0.05884742
20:52:18|0.0588787
20:52:19|0.05884746
20:52:20|0.05894143
20:52:21|0.05893036
20:52:22|0.05893036
20:52:23|0.05893036
20:52:24|0.05893035
20:52:24|0.05893035
20:52:26|0.0589303
20:52:27|0.05890051
20:52:27|0.05890051
20:52:28|0.05890051
20:52:30|0.05895504
20:52:31|0.05895504
20:52:32|0.05895504
20:52:33|0.05895504
20:52:33|0.05895504
20:52:35|0.05895504
20:52:36|0.0589729
20:52:37|0.05895528
20:52:38|0.05899509
20:52:39|0.05899509
20:52:40|0.05899488
20:52:41|0.05895545
20:52:42|0.05895545
20:52:43|0.05895545
20:52:44|0.0590031
20:52:45|0.0590031
20:52:46|0.05900305
20:52:47|0.05900305
20:52:48|0.05900305
20:52:49|0.05900305
20:52:50|0.05893592
20:52:51|0.05893593
20:52:52|0.05893593
20:52:53|0.05892414
20:52:54|0.05899005
20:52:55|0.05899005
20:52:56|0.05899005
20:52:57|0.05891815
20:52:58|0.05896171
20:52:59|0.0589504
20:53:00|0.05895041
20:53:01|0.05895041
20:53:02|0.05895041
20:53:03|0.05895041
20:53:04|0.05894543
20:53:05|0.05890053
20:53:06|0.05890053
20:53:07|0.05890008
20:53:08|0.0589
20:53:09|0.05886511
20:53:10|0.05886511
20:53:12|0.05886511
20:53:13|0.05883904
20:53:14|0.05887545
20:53:15|0.05887545
20:53:16|0.05883946
20:53:17|0.05891612
20:53:18|0.05894779
20:53:19|0.05895039
20:53:20|0.05895039
20:53:21|0.05895039
20:53:22|0.05895039
20:53:22|0.05890693
20:53:24|0.05895039
20:53:25|0.05895039
20:53:26|0.05895016
20:53:27|0.05896186
20:53:27|0.05896186
20:53:29|0.05892879
20:53:29|0.05896184
20:53:30|0.05895039
20:53:32|0.05895039
20:53:33|0.05895039
20:53:33|0.05896175
20:53:35|0.05893604
20:53:36|0.05893604
20:53:37|0.05893604
20:53:38|0.05893604
20:53:39|0.05896174
20:53:40|0.05896174
20:53:41|0.05895042
20:53:42|0.05895042
20:53:42|0.05895042
20:53:44|0.05895042
20:53:45|0.05895042
20:53:46|0.05895042
20:53:47|0.05895039
20:53:48|0.05896172
20:53:49|0.05896172
20:53:50|0.0589504
20:53:51|0.0589497
20:53:52|0.0589497
20:53:53|0.05889465
20:53:54|0.05894944
20:53:55|0.05896175
20:53:56|0.05896175
20:53:57|0.05896175
20:53:58|0.05896175
20:53:59|0.05894778
20:54:00|0.0589504
20:54:01|0.05897498
20:54:02|0.05896175
20:54:04|0.05896175
20:54:04|0.05896175
20:54:05|0.05896175
20:54:07|0.05899304
20:54:07|0.05899304
20:54:08|0.05899304
20:54:09|0.0589241
20:54:10|0.0589241
20:54:12|0.0589241
20:54:13|0.0589241
20:54:13|0.0589241
20:54:15|0.0589184
20:54:16|0.05891827
20:54:16|0.05891234
20:54:18|0.05891234
20:54:19|0.05891439
20:54:20|0.05891439
20:54:21|0.05891439
20:54:22|0.05891439
20:54:23|0.05893453
20:54:24|0.05893453
20:54:25|0.05893453
20:54:26|0.05893453
20:54:27|0.05893453
20:54:28|0.05893453
20:54:29|0.05893446
20:54:29|0.05893003
20:54:31|0.05893003
20:54:32|0.0589302
20:54:33|0.0589302
20:54:33|0.0589302
20:54:34|0.0589302
20:54:36|0.05892
20:54:37|0.0589302
20:54:38|0.0589302
20:54:39|0.0589302
20:54:40|0.05895725
20:54:41|0.05895725
20:54:42|0.05895725
20:54:43|0.05895018
20:54:44|0.0589749
20:54:45|0.0589749
20:54:46|0.05895725
20:54:47|0.05895725
20:54:48|0.05895725
20:54:49|0.05895725
20:54:50|0.05895725
20:54:51|0.0589302
20:54:52|0.0589302
20:54:53|0.0589302
20:54:54|0.0589302
20:54:55|0.0589302
20:54:56|0.0589302
20:54:57|0.0589302
20:54:58|0.0589302
20:54:59|0.0589302
20:55:00|0.0589302
20:55:01|0.0589302
20:55:02|0.0589302
20:55:03|0.0589302
20:55:04|0.05891439
20:55:05|0.05891439
20:55:06|0.05891439
20:55:07|0.05891439
20:55:08|0.05891439
20:55:09|0.0589
20:55:10|0.0589
20:55:11|0.0589
20:55:12|0.0589
20:55:14|0.05890001
20:55:15|0.05888076
20:55:16|0.05888076
20:55:17|0.05888005
20:55:18|0.05889999
20:55:19|0.05890014
20:55:20|0.05891615
20:55:21|0.05890421
20:55:22|0.05889506
20:55:23|0.05889506
20:55:24|0.05889506
20:55:25|0.05892201
20:55:26|0.05892201
20:55:27|0.05892201
20:55:28|0.05889999
20:55:29|0.0589279
20:55:30|0.0589279
20:55:31|0.0589302
20:55:32|0.0589302
20:55:33|0.0589302
20:55:34|0.0589302
20:55:35|0.0589302
20:55:36|0.05892217
20:55:37|0.05892217
20:55:39|0.05892217
20:55:39|0.0589077
20:55:40|0.05890052
20:55:41|0.05890052
20:55:42|0.0589302
20:55:43|0.0589302
20:55:44|0.0589302
20:55:45|0.0589302
20:55:46|0.0589302
20:55:47|0.05891267
20:55:49|0.05895132
20:55:49|0.05895132
20:55:50|0.05895132
20:55:51|0.05891267
20:55:52|0.05891267
20:55:53|0.05891267
20:55:55|0.05891267
20:55:55|0.05899015
20:55:56|0.05902865
20:55:57|0.05902852
20:55:58|0.05898044
20:55:59|0.0589394
20:56:00|0.05898032
20:56:01|0.05898022
20:56:03|0.05898006
20:56:03|0.05898006
20:56:05|0.05897985
20:56:05|0.05893581
20:56:07|0.05893581
20:56:07|0.05893844
20:56:09|0.05888825
20:56:10|0.05888629
20:56:10|0.05888629
20:56:11|0.0588876
20:56:13|0.05888634
20:56:13|0.05888
20:56:15|0.05888
20:56:15|0.05888
20:56:17|0.05888
20:56:18|0.05888
20:56:19|0.05888
20:56:20|0.05888
20:56:21|0.05888
20:56:22|0.05886619
20:56:23|0.05886619
20:56:24|0.05886619
20:56:25|0.05883905
20:56:26|0.05883904
20:56:27|0.05883904
20:56:29|0.05883904
20:56:30|0.05883903
20:56:30|0.05883002
20:56:31|0.05883
20:56:33|0.05883901
20:56:34|0.05882999
20:56:36|0.05882999
20:56:36|0.05881435
20:56:38|0.05882632
20:56:38|0.05883828
20:56:40|0.05881971
20:56:41|0.05880942
20:56:41|0.05883504
20:56:42|0.05883826
20:56:44|0.05883828
20:56:44|0.05883828
20:56:45|0.058839
20:56:46|0.05883901
20:56:47|0.05883901
20:56:48|0.05883901
20:56:50|0.05883901
20:56:50|0.05883901
20:56:51|0.05883901
20:56:52|0.05883901
20:56:53|0.05883904
20:56:55|0.05883904
20:56:55|0.05883904
20:56:56|0.05883904
20:56:57|0.05883904
20:56:59|0.05883904
20:56:59|0.05883904
20:57:01|0.05881591
20:57:02|0.05881591
20:57:03|0.05881591
20:57:04|0.05881591
20:57:05|0.05881591
20:57:06|0.05881591
20:57:07|0.05882016
20:57:08|0.05882016
20:57:08|0.05882016
20:57:09|0.05882016
20:57:11|0.05881578
20:57:12|0.05881578
20:57:13|0.05880502
20:57:14|0.05881574
20:57:15|0.05881574
20:57:17|0.05883904
20:57:18|0.05887746
20:57:19|0.05887746
20:57:20|0.05887746
20:57:21|0.05889518
20:57:22|0.05889517
20:57:23|0.05888065
20:57:24|0.05888065
20:57:25|0.05889859
20:57:26|0.05889518
20:57:27|0.05889518
20:57:28|0.05889518
20:57:30|0.05889518
20:57:31|0.05889859
20:57:31|0.05888093
20:57:32|0.05888098
20:57:34|0.05888098
20:57:34|0.05888098
20:57:36|0.05888098
20:57:36|0.05888098
20:57:37|0.05889518
20:57:39|0.05891086
20:57:40|0.05891086
20:57:40|0.05891086
20:57:41|0.05891086
20:57:43|0.05891086
20:57:43|0.05891086
20:57:45|0.05891969
20:57:46|0.05891969
20:57:47|0.05891086
20:57:48|0.05891086
20:57:49|0.05891086
20:57:51|0.05891086
20:57:51|0.05891086
20:57:52|0.05891066
20:57:54|0.05891066
20:57:54|0.05891066
20:57:56|0.05891066
20:57:56|0.05891065
20:57:57|0.05891065
20:57:58|0.05891065
20:57:59|0.05891065
20:58:00|0.05890093
20:58:01|0.05890093
20:58:02|0.05890093
20:58:03|0.05891064
20:58:04|0.05891064
20:58:05|0.05891064
20:58:06|0.05891064
20:58:07|0.05889518
20:58:09|0.05889518
20:58:09|0.05889969
20:58:11|0.05891086
20:58:11|0.05891086
20:58:12|0.05891086
20:58:13|0.05893158
20:58:14|0.05893158
20:58:16|0.05893158
20:58:17|0.05893159
20:58:18|0.05893159
20:58:19|0.05896192
20:58:20|0.05893159
20:58:21|0.05893159
20:58:22|0.05891541
20:58:23|0.05891541
20:58:24|0.05891541
20:58:25|0.05895942
20:58:26|0.05893091
20:58:27|0.05893091
20:58:28|0.05893091
20:58:29|0.05893091
20:58:30|0.05893091
20:58:31|0.05893091
20:58:32|0.05893091
20:58:33|0.05896191
20:58:34|0.05896191
20:58:35|0.058925
20:58:36|0.058925
20:58:37|0.05893091
20:58:38|0.05893091
20:58:39|0.05893091
20:58:40|0.05893091
20:58:41|0.05893091
20:58:42|0.05893091
20:58:44|0.05891541
20:58:45|0.05882211
20:58:45|0.05882211
20:58:47|0.05882211
20:58:47|0.05882211
20:58:49|0.05882211
20:58:50|0.05882211
20:58:50|0.05882211
20:58:52|0.05883467
20:58:53|0.05883467
20:58:54|0.05883467
20:58:55|0.05883467
20:58:56|0.05883467
20:58:57|0.05883467
20:58:57|0.0589077
20:58:59|0.0589077
20:59:00|0.0589077
20:59:01|0.0589077
20:59:02|0.0589077
20:59:03|0.0589077
20:59:05|0.0589077
20:59:05|0.0589077
20:59:07|0.0589035
20:59:07|0.0589035
20:59:08|0.0589035
20:59:10|0.0589035
20:59:10|0.0589035
20:59:11|0.0589035
20:59:12|0.0589035
20:59:13|0.0589035
20:59:14|0.05886582
20:59:15|0.05886582
20:59:17|0.05887854
20:59:18|0.05887883
20:59:19|0.05887883
20:59:21|0.05887883
20:59:22|0.05887883
20:59:22|0.05887883
20:59:24|0.05887884
20:59:25|0.05886581
20:59:25|0.05886581
20:59:27|0.05886581
20:59:28|0.05886585
20:59:28|0.05886585
20:59:30|0.05886585
20:59:31|0.05886581
20:59:31|0.05886581
20:59:32|0.05886581
20:59:33|0.0589035
20:59:34|0.05893751
20:59:35|0.05893751
20:59:37|0.0589189
20:59:37|0.0589189
20:59:38|0.0589189
20:59:39|0.0589189
20:59:41|0.0589189
20:59:42|0.0589189
20:59:42|0.0589189
20:59:44|0.0589189
20:59:45|0.0589189
20:59:46|0.0589189
20:59:47|0.0589189
20:59:48|0.05890714
20:59:48|0.05890714
20:59:50|0.05890708
20:59:51|0.05890708
20:59:52|0.05890721
20:59:53|0.05890723
20:59:54|0.05893718
20:59:55|0.05890721
20:59:56|0.05890721
20:59:57|0.05890721
20:59:58|0.05893512
20:59:59|0.05893512
20:59:59|0.05893512
21:00:01|0.05893512
21:00:02|0.05893512
21:00:03|0.05893512
21:00:04|0.05893512
21:00:05|0.05893255
21:00:06|0.05893255
21:00:06|0.05896541
21:00:07|0.05898903
21:00:09|0.05898256
21:00:10|0.05897398
21:00:10|0.05895639
21:00:12|0.0589
21:00:13|0.0589
21:00:13|0.05887769
21:00:15|0.05887769
21:00:15|0.05887769
21:00:17|0.05887761
21:00:17|0.05887761
21:00:20|0.05886593
21:00:21|0.05886593
21:00:22|0.05886593
21:00:22|0.05886593
21:00:23|0.05886593
21:00:25|0.05886593
21:00:26|0.05886593
21:00:27|0.05889793
21:00:28|0.05887669
21:00:29|0.05887669
21:00:30|0.05887668
21:00:31|0.05887668
21:00:32|0.05887668
21:00:33|0.05888003
21:00:34|0.05888004
21:00:35|0.05888004
21:00:36|0.05888001
21:00:37|0.05888001
21:00:38|0.05888001
21:00:39|0.05888001
21:00:40|0.05888001
21:00:41|0.05887614
21:00:42|0.05887614
21:00:43|0.05887614
21:00:44|0.05886817
21:00:45|0.05883466
21:00:46|0.05883466
21:00:47|0.05883466
21:00:48|0.0588381
21:00:50|0.05881269
21:00:50|0.05883808
21:00:52|0.05883808
21:00:52|0.0588327
21:00:53|0.05880626
21:00:54|0.05883254
21:00:55|0.05880047
21:00:57|0.05880047
21:00:57|0.05880047
21:00:59|0.0588
21:01:00|0.05882128
21:01:00|0.05882127
21:01:02|0.0588
21:01:02|0.05884947
21:01:03|0.05884947
21:01:04|0.05884947
21:01:05|0.05882547
21:01:06|0.05888622
21:01:07|0.05889211
21:01:08|0.05886593
21:01:09|0.05881108
21:01:10|0.05882118
21:01:11|0.05882115
21:01:12|0.0588
21:01:13|0.05882111
21:01:14|0.05882111
21:01:15|0.05880031
21:01:16|0.05880031
21:01:17|0.05882123
21:01:19|0.05882123
21:01:20|0.05882123
21:01:21|0.05882123
21:01:22|0.05882123
21:01:23|0.05882123
21:01:24|0.05882123
21:01:25|0.05882123
21:01:26|0.05882123
21:01:27|0.05882123
21:01:28|0.05882123
21:01:29|0.05882123
21:01:30|0.05882123
21:01:31|0.05882123
21:01:32|0.05882123
21:01:33|0.05882123
21:01:34|0.05882123
21:01:35|0.05882123
21:01:36|0.05882123
21:01:37|0.05882123
21:01:38|0.05882123
21:01:39|0.05880058
21:01:40|0.05880058
21:01:41|0.05880058
21:01:42|0.05880058
21:01:43|0.05880058
21:01:44|0.05880201
21:01:45|0.05880201
21:01:46|0.05880201
21:01:47|0.0588024
21:01:48|0.0588024
21:01:49|0.0588024
21:01:50|0.0588
21:01:51|0.058802
21:01:52|0.058802
21:01:53|0.058802
21:01:54|0.058802
21:01:55|0.058802
21:01:56|0.058802
21:01:57|0.05880201
21:01:58|0.05880201
21:01:59|0.05880201
21:02:00|0.05880201
21:02:01|0.05880201
21:02:02|0.05880201
21:02:03|0.05881756
21:02:04|0.05883699
21:02:05|0.05885221
21:02:06|0.05885221
21:02:07|0.05881701
21:02:08|0.05881701
21:02:09|0.05885219
21:02:10|0.05882752
21:02:11|0.05882477
21:02:12|0.05882792
21:02:13|0.05882478
21:02:14|0.05882477
21:02:15|0.05882477
21:02:16|0.05882752
21:02:17|0.05882752
21:02:18|0.05882752
21:02:19|0.05882752
21:02:21|0.05882752
21:02:22|0.05882752
21:02:23|0.05883776
21:02:24|0.05883888
21:02:25|0.05883888
21:02:26|0.05883888
21:02:27|0.05884791
21:02:27|0.05884785
21:02:29|0.05883888
21:02:30|0.05884511
21:02:31|0.05885278
21:02:32|0.05885278
21:02:33|0.05885278
21:02:34|0.05885278
21:02:35|0.05885278
21:02:36|0.05885505
21:02:37|0.05885505
21:02:38|0.05885505
21:02:39|0.05885878
21:02:40|0.05885878
21:02:41|0.05885877
21:02:42|0.05885878
21:02:43|0.05885878
21:02:44|0.05886711
21:02:45|0.05886712
21:02:46|0.05886712
21:02:47|0.05886712
21:02:48|0.05886712
21:02:49|0.05886712
21:02:50|0.05886676
21:02:51|0.05886683
21:02:52|0.05886683
21:02:53|0.05886683
21:02:54|0.05886683
21:02:55|0.05886683
21:02:56|0.05886683
21:02:57|0.05886683
21:02:58|0.05885677
21:02:59|0.05885677
21:03:00|0.05885677
21:03:01|0.05885677
21:03:02|0.05883888
21:03:03|0.05883888
21:03:04|0.05883888
21:03:05|0.05883888
21:03:06|0.05883888
21:03:07|0.05883888
21:03:09|0.05883888
21:03:09|0.05880271
21:03:10|0.0588029
21:03:11|0.0588
21:03:12|0.0588
21:03:13|0.0588
21:03:14|0.05880271
21:03:15|0.05880271
21:03:16|0.05880291
21:03:17|0.05880291
21:03:18|0.05880291
21:03:20|0.05882457
21:03:21|0.05885472
21:03:23|0.05884943
21:03:24|0.05884943
21:03:24|0.05884943
21:03:26|0.05884943
21:03:27|0.05884943
21:03:28|0.05884956
21:03:29|0.05884957
21:03:29|0.05886712
21:03:31|0.05886712
21:03:32|0.05886712
21:03:32|0.05885532
21:03:33|0.05885532
21:03:34|0.05885532
21:03:35|0.05885532
21:03:37|0.05885532
21:03:38|0.05885532
21:03:38|0.05885532
21:03:39|0.05885538
21:03:41|0.05885538
21:03:41|0.05887768
21:03:42|0.05887768
21:03:44|0.05887768
21:03:45|0.05887768
21:03:46|0.05887768
21:03:47|0.05887768
21:03:48|0.05887768
21:03:49|0.05887768
21:03:50|0.05887768
21:03:51|0.05887768
21:03:52|0.05887768
21:03:53|0.05887768
21:03:54|0.05887768
21:03:55|0.05887768
21:03:56|0.05887768
21:03:57|0.05887768
21:03:58|0.05887768
21:03:59|0.05887195
21:04:00|0.05887768
21:04:01|0.05882536
21:04:02|0.05881367
21:04:03|0.05881367
21:04:04|0.05881366
21:04:05|0.05893294
21:04:06|0.05893294
21:04:07|0.05890771
21:04:08|0.05890771
21:04:09|0.05890771
21:04:10|0.05890771
21:04:11|0.05884293
21:04:12|0.05884293
21:04:13|0.05882631
21:04:14|0.0589292
21:04:15|0.05894161
21:04:16|0.05894161
21:04:17|0.0590433
21:04:18|0.05904496
21:04:19|0.05904496
21:04:20|0.05904497
21:04:21|0.05904496
21:04:22|0.05906832
21:04:23|0.05906832
21:04:25|0.05904504
21:04:25|0.05904504
21:04:28|0.0590683
21:04:28|0.05909493
21:04:29|0.05909475
21:04:30|0.05909475
21:04:31|0.05909492
21:04:33|0.05909492
21:04:34|0.05918221
21:04:35|0.05918221
21:04:37|0.05915475
21:04:38|0.05915475
21:04:39|0.05918755
21:04:39|0.05917704
21:04:41|0.05915489
21:04:41|0.05915497
21:04:43|0.05909985
21:04:44|0.05913785
21:04:44|0.05914776
21:04:46|0.05914786
21:04:46|0.0591593
21:04:47|0.0591593
21:04:48|0.05915489
21:04:49|0.05918815
21:04:51|0.05918815
21:04:51|0.05916521
21:04:52|0.05916521
21:04:54|0.05915
21:04:55|0.05910813
21:04:56|0.0592081
21:04:58|0.0592081
21:04:59|0.05920953
21:04:59|0.059209
21:05:00|0.05921754
21:05:02|0.05921747
21:05:03|0.05920691
21:05:04|0.05920742
21:05:05|0.05920249
21:05:06|0.05920248
21:05:07|0.05920248
21:05:09|0.05915929
21:05:10|0.05914863
21:05:11|0.05916238
21:05:12|0.05917455
21:05:13|0.05920426
21:05:14|0.05923658
21:05:15|0.05920906
21:05:15|0.05923658
21:05:17|0.05923658
21:05:17|0.05920924
21:05:19|0.05920924
21:05:20|0.05929789
21:05:21|0.05929184
21:05:21|0.05929184
21:05:23|0.05929184
21:05:23|0.05929167
21:05:24|0.05929796
21:05:26|0.0592979
21:05:27|0.05929795
21:05:27|0.05929167
21:05:29|0.05929171
21:05:30|0.0593
21:05:31|0.0593
21:05:32|0.05931868
21:05:33|0.05929999
21:05:33|0.05929999
21:05:35|0.05929999
21:05:36|0.05927267
21:05:36|0.0593
21:05:37|0.059306
21:05:39|0.059306
21:05:40|0.05930003
21:05:40|0.05927048
21:05:42|0.05930107
21:05:43|0.05930003
21:05:44|0.05930002
21:05:45|0.05927528
21:05:47|0.0592983
21:05:47|0.0592983
21:05:49|0.0593136
21:05:49|0.05931361
21:05:51|0.05931359
21:05:51|0.05931356
21:05:53|0.05931356
21:05:55|0.05930108
21:05:56|0.0593168
21:05:57|0.05935564
21:05:57|0.05931367
21:05:58|0.05931367
21:05:59|0.05933674
21:06:00|0.05932502
21:06:02|0.05932479
21:06:03|0.05930461
21:06:03|0.05927604
21:06:04|0.05928597
21:06:05|0.05928597
21:06:07|0.05928597
21:06:07|0.05930115
21:06:09|0.05930115
21:06:09|0.0592
21:06:11|0.05916672
21:06:11|0.05914278
21:06:13|0.05915754
21:06:14|0.05911681
21:06:15|0.05911297
21:06:16|0.05911287
21:06:16|0.0590685
21:06:18|0.05910703
21:06:18|0.05911286
21:06:20|0.05911286
21:06:21|0.05911276
21:06:21|0.05907774
21:06:23|0.05914593
21:06:23|0.05913388
21:06:25|0.0591739
21:06:26|0.05918715
21:06:26|0.05920517
21:06:27|0.05922291
21:06:29|0.05921716
21:06:30|0.05922788
21:06:30|0.05924629
21:06:32|0.05920641
21:06:33|0.05920659
21:06:33|0.05920659
21:06:35|0.05920659
21:06:36|0.0592067
21:06:37|0.05924198
21:06:38|0.05924198
21:06:39|0.0592066
21:06:40|0.05922774
21:06:40|0.05922774
21:06:41|0.05918329
21:06:43|0.05921706
21:06:44|0.05921686
21:06:45|0.05921686
21:06:46|0.05921686
21:06:47|0.05919761
21:06:49|0.05916616
21:06:50|0.05914591
21:06:51|0.05914591
21:06:52|0.05912943
21:06:53|0.05912943
21:06:54|0.05912943
21:06:55|0.05913864
21:06:56|0.05914637
21:06:57|0.05915001
21:06:58|0.05915001
21:06:59|0.05916989
21:07:00|0.05916989
21:07:02|0.05916989
21:07:03|0.05919775
21:07:04|0.05916174
21:07:04|0.05916174
21:07:06|0.05916174
21:07:06|0.0591873
21:07:08|0.0591873
21:07:08|0.05911276
21:07:09|0.05914035
21:07:11|0.05911277
21:07:11|0.05914035
21:07:13|0.05915808
21:07:13|0.0591
21:07:14|0.05917392
21:07:16|0.05918482
21:07:16|0.05915484
21:07:17|0.05915481
21:07:19|0.05916477
21:07:20|0.05916477
21:07:20|0.05918482
21:07:22|0.05918482
21:07:22|0.05917564
21:07:24|0.05920002
21:07:25|0.05920002
21:07:26|0.05920002
21:07:26|0.05920002
21:07:28|0.0592
21:07:28|0.05920007
21:07:29|0.05920002
21:07:30|0.05920002
21:07:31|0.0592
21:07:32|0.0592
21:07:34|0.05921489
21:07:34|0.05922787
21:07:35|0.05922787
21:07:36|0.05922584
21:07:37|0.05922787
21:07:38|0.05922787
21:07:40|0.05922709
21:07:41|0.0592268
21:07:41|0.0592268
21:07:43|0.0592268
21:07:44|0.05922787
21:07:45|0.05922787
21:07:46|0.05923224
21:07:47|0.05923224
21:07:48|0.05916539
21:07:49|0.0592371
21:07:50|0.0592371
21:07:52|0.0592371
21:07:52|0.05923223
21:07:54|0.05923223
21:07:56|0.05923207
21:07:56|0.05922788
21:07:58|0.05922788
21:07:59|0.05922788
21:08:00|0.05922788
21:08:01|0.05922788
21:08:02|0.0592268
21:08:03|0.05921096
21:08:04|0.05921137
21:08:05|0.05921136
21:08:06|0.05921134
21:08:07|0.05921137
21:08:08|0.05920001
21:08:09|0.05920539
21:08:10|0.05920535
21:08:11|0.05920535
21:08:12|0.05920535
21:08:13|0.05920504
21:08:14|0.0591877
21:08:15|0.0591877
21:08:16|0.05918174
21:08:17|0.05918174
21:08:18|0.05918168
21:08:19|0.05918169
21:08:20|0.05918169
21:08:22|0.0591589
21:08:22|0.05918156
21:08:24|0.05912731
21:08:24|0.05916373
21:08:25|0.05913454
21:08:26|0.05911681
21:08:27|0.05911681
21:08:29|0.05911681
21:08:29|0.05910003
21:08:30|0.05911661
21:08:31|0.05911661
21:08:33|0.0591
21:08:33|0.05910001
21:08:35|0.05910001
21:08:36|0.05910001
21:08:36|0.05910001
21:08:37|0.05910001
21:08:38|0.05910517
21:08:39|0.05910517
21:08:40|0.05910517
21:08:42|0.05910536
21:08:43|0.05912838
21:08:43|0.05912838
21:08:45|0.05912838
21:08:45|0.05911663
21:08:46|0.05911663
21:08:47|0.05911663
21:08:48|0.05912852
21:08:50|0.05914034
21:08:51|0.05911687
21:08:52|0.05914035
21:08:54|0.05917394
21:08:55|0.05917394
21:08:56|0.05917394
21:08:57|0.05920768
21:08:58|0.05921908
21:08:59|0.05916044
21:09:00|0.05916044
21:09:01|0.05916044
21:09:02|0.05916044
21:09:03|0.05916044
21:09:04|0.05916044
21:09:05|0.05916044
21:09:06|0.05916044
21:09:07|0.05916044
21:09:08|0.05916044
21:09:09|0.05907234
21:09:10|0.05904119
21:09:11|0.05907227
21:09:12|0.05906868
21:09:13|0.05909985
21:09:14|0.05909657
21:09:15|0.05909657
21:09:16|0.05906827
21:09:17|0.05909633
21:09:18|0.05909633
21:09:20|0.05909633
21:09:21|0.05909633
21:09:22|0.05910528
21:09:23|0.05910528
21:09:24|0.05910528
21:09:25|0.05907443
21:09:26|0.05907443
21:09:27|0.05906229
21:09:27|0.05903866
21:09:28|0.05903866
21:09:30|0.05902719
21:09:31|0.05902719
21:09:33|0.05902719
21:09:34|0.05902719
21:09:35|0.0590509
21:09:36|0.0590509
21:09:36|0.05905686
21:09:38|0.05905686
21:09:38|0.05904659
21:09:40|0.05904658
21:09:40|0.05905073
21:09:42|0.05902719
21:09:42|0.0590509
21:09:44|0.0590509
21:09:45|0.0590509
21:09:46|0.0590922
21:09:47|0.0590922
21:09:48|0.05905099
21:09:49|0.05905112
21:09:49|0.05905686
21:09:50|0.05905
21:09:52|0.05905122
21:09:53|0.05905122
21:09:54|0.05907763
21:09:55|0.05907763
21:09:56|0.05907763
21:09:57|0.05907763
21:09:58|0.05905047
21:09:59|0.05905655
21:10:00|0.05908099
21:10:01|0.05908099
21:10:02|0.05908099
21:10:03|0.05908099
21:10:05|0.05908099
21:10:05|0.05913043
21:10:06|0.05911099
21:10:07|0.05913368
21:10:08|0.05913168
21:10:10|0.05909625
21:10:10|0.05909625
21:10:11|0.05909625
21:10:12|0.05906804
21:10:13|0.05906806
21:10:15|0.05906801
21:10:15|0.05908715
21:10:16|0.05908715
21:10:18|0.05908714
21:10:19|0.05908714
21:10:19|0.05908714
21:10:20|0.05909307
21:10:22|0.05912265
21:10:22|0.05910492
21:10:24|0.05910475
21:10:24|0.05910475
21:10:25|0.05908715
21:10:26|0.05908715
21:10:28|0.05909979
21:10:29|0.05908715
21:10:30|0.05901426
21:10:31|0.05901454
21:10:32|0.05901454
21:10:34|0.05900014
21:10:34|0.059
21:10:36|0.059
21:10:36|0.059
21:10:38|0.059
21:10:39|0.05895613
21:10:40|0.05897045
21:10:41|0.05894841
21:10:42|0.0589647
21:10:43|0.05894842
21:10:43|0.05889816
21:10:45|0.05894162
21:10:46|0.05894847
21:10:47|0.05894847
21:10:47|0.05894847
21:10:49|0.05894841
21:10:50|0.05894841
21:10:51|0.05894841
21:10:52|0.05894841
21:10:53|0.05894825
21:10:54|0.05894822
21:10:55|0.05894784
21:10:56|0.05894784
21:10:57|0.05894784
21:10:58|0.05894719
21:10:58|0.0589283
21:11:00|0.0589283
21:11:01|0.05894822
21:11:02|0.05894822
21:11:03|0.05894822
21:11:04|0.05894822
21:11:06|0.05896151
21:11:07|0.0589824
21:11:07|0.0589824
21:11:08|0.05899535
21:11:09|0.05899535
21:11:10|0.05899998
21:11:11|0.05899998
21:11:12|0.05899998
21:11:13|0.05899998
21:11:15|0.05899998
21:11:15|0.05901351
21:11:16|0.05899535
21:11:18|0.05901456
21:11:18|0.059
21:11:19|0.059
21:11:20|0.059
21:11:22|0.059
21:11:22|0.059
21:11:23|0.059
21:11:24|0.059
21:11:25|0.0590143
21:11:26|0.0590143
21:11:27|0.05905911
21:11:29|0.05904729
21:11:30|0.05901771
21:11:31|0.05901771
21:11:32|0.05901771
21:11:33|0.05907814
21:11:34|0.05907814
21:11:35|0.05904989
21:11:36|0.05908263
21:11:37|0.05908266
21:11:38|0.05905165
21:11:39|0.05905165
21:11:40|0.05905165
21:11:41|0.05905165
21:11:42|0.05905165
21:11:44|0.05905165
21:11:45|0.05905165
21:11:45|0.05907674
21:11:47|0.05907674
21:11:47|0.05907674
21:11:48|0.05907674
21:11:50|0.05908247
21:11:51|0.05908247
21:11:52|0.05907672
21:11:53|0.05907672
21:11:54|0.05907672
21:11:55|0.05908713
21:11:56|0.05908713
21:11:56|0.05904996
21:11:58|0.05904996
21:11:59|0.05904997
21:12:00|0.05904997
21:12:01|0.05904989
21:12:02|0.05907659
21:12:03|0.05907087
21:12:04|0.05907084
21:12:05|0.05907084
21:12:06|0.05907084
21:12:07|0.05907084
21:12:07|0.05907084
21:12:09|0.05907084
21:12:10|0.0590499
21:12:11|0.0590499
21:12:11|0.05903953
21:12:12|0.05904989
21:12:14|0.05904989
21:12:15|0.05904987
21:12:16|0.05904985
21:12:16|0.05904985
21:12:18|0.05904985
21:12:19|0.05904985
21:12:19|0.05904985
21:12:21|0.05904985
21:12:21|0.05904985
21:12:23|0.05904985
21:12:23|0.05904144
21:12:24|0.05904144
21:12:26|0.05904985
21:12:27|0.05905333
21:12:27|0.05905333
21:12:29|0.05905333
21:12:31|0.05908851
21:12:32|0.05908851
21:12:33|0.05908851
21:12:34|0.05911506
21:12:35|0.05911506
21:12:36|0.05911506
21:12:37|0.05911506
21:12:38|0.05911506
21:12:39|0.05908845
21:12:40|0.05908845
21:12:41|0.05908844
21:12:42|0.05905973
21:12:43|0.05907677
21:12:44|0.05907676
21:12:45|0.05907676
21:12:46|0.05907676
21:12:47|0.05907676
21:12:48|0.05907676
21:12:49|0.05907676
21:12:50|0.05907676
21:12:51|0.05907676
21:12:52|0.05907676
21:12:53|0.05907676
21:12:54|0.05907676
21:12:55|0.05907676
21:12:56|0.05907676
21:12:57|0.05907676
21:12:58|0.05907676
21:12:59|0.05907676
21:13:00|0.05907676
21:13:01|0.0590499
21:13:02|0.0590499
21:13:03|0.0590499
21:13:04|0.0590499
21:13:05|0.0590499
21:13:07|0.0590499
21:13:07|0.0590499
21:13:09|0.0590499
21:13:09|0.05904989
21:13:10|0.05905908
21:13:11|0.05905908
21:13:12|0.05905908
21:13:13|0.05905314
21:13:14|0.05905314
21:13:15|0.05905314
21:13:17|0.05905314
21:13:18|0.05907676
21:13:18|0.05907676
21:13:19|0.05907863
21:13:21|0.05907863
21:13:21|0.05905906
21:13:22|0.05905906
21:13:23|0.05905906
21:13:24|0.05905906
21:13:25|0.05908851
21:13:26|0.05895496
21:13:27|0.05896191
21:13:28|0.05896191
21:13:29|0.05896186
21:13:30|0.05896186
21:13:31|0.0589824
21:13:33|0.05898093
21:13:34|0.05898093
21:13:35|0.05898094
21:13:36|0.05899863
21:13:37|0.05899863
21:13:38|0.05899864
21:13:39|0.05899864
21:13:40|0.05899864
21:13:41|0.05904275
21:13:42|0.05904275
21:13:43|0.05904275
21:13:44|0.05904277
21:13:45|0.05905906
21:13:46|0.05905906
21:13:47|0.05905906
21:13:48|0.05905906
21:13:49|0.05905906
21:13:51|0.05907339
21:13:52|0.05907339
21:13:52|0.05906962
21:13:53|0.05906962
21:13:54|0.05905906
21:13:56|0.05905906
21:13:56|0.05905906
21:13:57|0.05905906
21:13:59|0.05907494
21:14:00|0.05907494
21:14:01|0.05907494
21:14:02|0.0590624
21:14:03|0.0590624
21:14:04|0.05907487
21:14:04|0.05907487
21:14:05|0.05907487
21:14:07|0.05907487
21:14:08|0.05907421
21:14:09|0.0590742
21:14:09|0.05908065
21:14:11|0.05908065
21:14:11|0.05903344
21:14:13|0.05903344
21:14:13|0.05905001
21:14:15|0.05905001
21:14:16|0.05904997
21:14:16|0.05904997
21:14:18|0.05904275
21:14:19|0.05904275
21:14:20|0.05905786
21:14:21|0.05905786
21:14:22|0.05905786
21:14:23|0.05905786
21:14:24|0.05905786
21:14:25|0.05909675
21:14:26|0.05909675
21:14:27|0.05908229
21:14:28|0.05908229
21:14:29|0.05908229
21:14:30|0.05909688
21:14:31|0.05909688
21:14:32|0.05909688
21:14:33|0.05909688
21:14:34|0.05909688
21:14:35|0.05909688
21:14:36|0.05910506
21:14:37|0.05910506
21:14:38|0.05910506
21:14:39|0.05913903
21:14:40|0.05913903
21:14:41|0.05912867
21:14:42|0.059164
21:14:43|0.05915481
21:14:44|0.05915481
21:14:45|0.05919002
21:14:46|0.05919002
21:14:47|0.05919002
21:14:48|0.05917193
21:14:50|0.05917186
21:14:50|0.05916401
21:14:51|0.05918552
21:14:52|0.05918552
21:14:53|0.059172
21:14:54|0.05918549
21:14:55|0.05918549
21:14:57|0.05918549
21:14:57|0.05918543
21:14:58|0.05918543
21:14:59|0.05918543
21:15:00|0.05919805
21:15:01|0.05917206
21:15:02|0.05917206
21:15:04|0.05917206
21:15:04|0.05917
21:15:05|0.05919738
21:15:06|0.0592
21:15:07|0.05921908
21:15:08|0.05923224
21:15:10|0.05922328
21:15:10|0.05922784
21:15:11|0.05922104
21:15:13|0.05922104
21:15:13|0.05918547
21:15:14|0.05920921
21:15:16|0.05920921
21:15:16|0.05920921
21:15:17|0.05920916
21:15:18|0.05920916
21:15:20|0.05920916
21:15:20|0.05920914
21:15:21|0.05920914
21:15:23|0.0592
21:15:23|0.05921
21:15:25|0.05921
21:15:25|0.05921
21:15:26|0.05921508
21:15:27|0.05921508
21:15:28|0.05921508
21:15:29|0.05921508
21:15:30|0.05921508
21:15:31|0.0592329
21:15:33|0.0592329
21:15:34|0.05924474
21:15:36|0.05925647
21:15:36|0.05926499
21:15:38|0.05928602
21:15:39|0.05928589
21:15:40|0.05928593
21:15:41|0.05927434
21:15:42|0.05927434
21:15:43|0.05927434
21:15:43|0.05927434
21:15:45|0.05927434
21:15:46|0.05928603
21:15:46|0.05925645
21:15:48|0.05924474
21:15:48|0.05925647
21:15:50|0.05928999
21:15:51|0.05929
21:15:51|0.05928998
21:15:53|0.05928999
21:15:54|0.05929
21:15:54|0.05929
21:15:57|0.05929
21:15:58|0.05928998
21:15:58|0.05928998
21:16:00|0.05928022
21:16:01|0.05928022
21:16:01|0.05928638
21:16:03|0.05928999
21:16:04|0.0593
21:16:04|0.05931578
21:16:06|0.05932678
21:16:06|0.05932678
21:16:08|0.05931893
21:16:08|0.05931893
21:16:10|0.05932672
21:16:10|0.05932666
21:16:11|0.0593217
21:16:13|0.05930331
21:16:13|0.05932168
21:16:15|0.05932163
21:16:15|0.05932163
21:16:16|0.05933781
21:16:17|0.05936706
21:16:18|0.05934074
21:16:19|0.05936313
21:16:21|0.05932376
21:16:21|0.05936063
21:16:23|0.05936528
21:16:24|0.05936757
21:16:25|0.05936755
21:16:25|0.05939821
21:16:26|0.05939757
21:16:27|0.05942165
21:16:28|0.05941766
21:16:29|0.0593876
21:16:30|0.05932678
21:16:31|0.05935151
21:16:32|0.05923123
21:16:34|0.05920976
21:16:36|0.05920993
21:16:37|0.05923123
21:16:38|0.05923122
21:16:39|0.05926268
21:16:40|0.05926229
21:16:41|0.05926229
21:16:41|0.05928628
21:16:43|0.05928628
21:16:43|0.05928087
21:16:45|0.05926243
21:16:45|0.05926243
21:16:47|0.05928474
21:16:48|0.05931693
21:16:48|0.05931693
21:16:50|0.05931045
21:16:51|0.05931045
21:16:52|0.05931045
21:16:53|0.0593104
21:16:54|0.05931041
21:16:56|0.05931041
21:16:56|0.05935
21:16:57|0.05935
21:16:58|0.05935
21:17:00|0.05936959
21:17:00|0.05935
21:17:02|0.05935
21:17:02|0.0592623
21:17:04|0.0592623
21:17:04|0.0592919
21:17:05|0.0592919
21:17:06|0.05933963
21:17:08|0.05926472
21:17:09|0.05929197
21:17:09|0.0592919
21:17:10|0.0592918
21:17:11|0.0592918
21:17:13|0.05928475
21:17:13|0.05928475
21:17:14|0.05929155
21:17:15|0.05929159
21:17:17|0.05926231
21:17:17|0.05928638
21:17:18|0.05929073
21:17:19|0.05929073
21:17:21|0.05929073
21:17:22|0.05929064
21:17:23|0.05931345
21:17:23|0.05933086
21:17:25|0.05933086
21:17:26|0.05933086
21:17:27|0.05933086
21:17:28|0.05933086
21:17:29|0.05929999
21:17:30|0.0593
21:17:31|0.0593
21:17:32|0.0593
21:17:33|0.05929999
21:17:34|0.05929998
21:17:36|0.05929998
21:17:37|0.0593
21:17:38|0.0592918
21:17:39|0.05929188
21:17:40|0.05929999
21:17:40|0.05929999
21:17:42|0.05929999
21:17:43|0.05926449
21:17:44|0.05926447
21:17:45|0.05926447
21:17:46|0.05926447
21:17:47|0.05926447
21:17:48|0.05923363
21:17:49|0.05923363
21:17:50|0.05926223
21:17:51|0.05926224
21:17:52|0.05926455
21:17:53|0.05926453
21:17:54|0.05926453
21:17:55|0.05926453
21:17:56|0.05926453
21:17:57|0.05926453
21:17:58|0.05926221
21:17:59|0.05924782
21:18:00|0.05924782
21:18:01|0.05925049
21:18:02|0.05925041
21:18:03|0.05925016
21:18:04|0.05925016
21:18:05|0.0592
21:18:06|0.0592
21:18:07|0.05923591
21:18:08|0.05923591
21:18:09|0.05923591
21:18:10|0.05920001
21:18:11|0.05923528
21:18:12|0.05923
21:18:13|0.05925931
21:18:14|0.05926445
21:18:15|0.05926445
21:18:16|0.05926445
21:18:17|0.05926441
21:18:18|0.05926442
21:18:19|0.05929228
21:18:20|0.05929228
21:18:21|0.05929228
21:18:22|0.05929228
21:18:23|0.05929228
21:18:24|0.05929228
21:18:25|0.05929817
21:18:26|0.05929817
21:18:27|0.05929817
21:18:28|0.05929817
21:18:29|0.05929817
21:18:31|0.05934192
21:18:31|0.05934192
21:18:32|0.05930046
21:18:33|0.05935145
21:18:34|0.05935154
21:18:36|0.05935154
21:18:38|0.05935154
21:18:39|0.05935157
21:18:40|0.05935154
21:18:40|0.05932254
21:18:42|0.05932254
21:18:42|0.05933378
21:18:43|0.05933367
21:18:44|0.05933367
21:18:46|0.05930047
21:18:46|0.05930047
21:18:48|0.05930047
21:18:49|0.05930049
21:18:50|0.0593215
21:18:51|0.0593215
21:18:51|0.05932122
21:18:52|0.05932122
21:18:54|0.05932122
21:18:54|0.05932122
21:18:55|0.05932108
21:18:57|0.05932108
21:18:58|0.05932108
21:18:59|0.05934047
21:19:00|0.05934047
21:19:01|0.05934047
21:19:02|0.05934047
21:19:03|0.05934047
21:19:04|0.05933379
21:19:05|0.05933378
21:19:06|0.05933377
21:19:07|0.05933377
21:19:08|0.05925113
21:19:09|0.05925113
21:19:10|0.05925113
21:19:11|0.0592475
21:19:12|0.05924414
21:19:13|0.05924414
21:19:14|0.05922099
21:19:15|0.05922109
21:19:16|0.05922106
21:19:17|0.05923711
21:19:18|0.05924302
21:19:19|0.05924302
21:19:20|0.05924302
21:19:21|0.05924302
21:19:22|0.05928335
21:19:23|0.05928335
21:19:24|0.05928334
21:19:25|0.05928683
21:19:26|0.05928684
21:19:27|0.05928684
21:19:28|0.05930763
21:19:29|0.05930763
21:19:30|0.05930763
21:19:31|0.05930763
21:19:32|0.05929221
21:19:33|0.05931244
21:19:34|0.05933378
21:19:35|0.05931947
21:19:36|0.05931947
21:19:37|0.05933326
21:19:38|0.05933326
21:19:39|0.05930815
21:19:40|0.05930815
21:19:42|0.05930815
21:19:42|0.05930206
21:19:44|0.05931291
21:19:45|0.05929169
21:19:45|0.05929169
21:19:47|0.05929169
21:19:47|0.05929169
21:19:48|0.05927242
21:19:49|0.05927242
21:19:51|0.05927242
21:19:52|0.05927242
21:19:53|0.05927242
21:19:54|0.05927242
21:19:54|0.05927147
21:19:56|0.05924882
21:19:57|0.05924882
21:19:57|0.05924303
21:19:58|0.05924303
21:19:59|0.05924303
21:20:01|0.05924302
21:20:02|0.05924302
21:20:03|0.05924303
21:20:03|0.05925378
21:20:05|0.05927215
21:20:06|0.05927746
21:20:07|0.05927746
21:20:08|0.05928638
21:20:09|0.05928638
21:20:09|0.05927746
21:20:11|0.05924895
21:20:11|0.05924302
21:20:12|0.05923814
21:20:13|0.05921822
21:20:15|0.05921822
21:20:15|0.05921822
21:20:17|0.05921807
21:20:18|0.05909985
21:20:18|0.05905887
21:20:20|0.0591432
21:20:21|0.05914321
21:20:22|0.05914321
21:20:22|0.05914321
21:20:23|0.05914303
21:20:25|0.05908391
21:20:26|0.05914254
21:20:26|0.0591273
21:20:27|0.05908022
21:20:29|0.05911579
21:20:30|0.05908038
21:20:31|0.05911577
21:20:32|0.05911577
21:20:33|0.05911577
21:20:34|0.05909797
21:20:35|0.05909797
21:20:35|0.05909208
21:20:37|0.05909208
21:20:39|0.05909326
21:20:40|0.05909326
21:20:40|0.05909326
21:20:42|0.05906862
21:20:43|0.05906862
21:20:44|0.05906832
21:20:45|0.05906832
21:20:45|0.05906832
21:20:46|0.05906724
21:20:48|0.05906704
21:20:49|0.05904488
21:20:49|0.05908521
21:20:51|0.05906728
21:20:52|0.05903293
21:20:53|0.05903293
21:20:54|0.05904507
21:20:55|0.05906728
21:20:56|0.05906728
21:20:57|0.05906728
21:20:58|0.05906728
21:20:59|0.05906728
21:20:59|0.05903293
21:21:00|0.0590557
21:21:02|0.05906646
21:21:03|0.05906646
21:21:03|0.05905564
21:21:05|0.05905564
21:21:06|0.05902717
21:21:07|0.05904488
21:21:08|0.05904488
21:21:09|0.0590329
21:21:10|0.0590911
21:21:10|0.05903302
21:21:12|0.05910526
21:21:13|0.05910526
21:21:14|0.05910526
21:21:15|0.05910526
21:21:16|0.05916522
21:21:17|0.05916522
21:21:18|0.05916669
21:21:19|0.05916669
21:21:20|0.05916669
21:21:21|0.05916669
21:21:22|0.05916669
21:21:23|0.05916
21:21:24|0.05912333
21:21:25|0.05912333
21:21:26|0.05912333
21:21:27|0.05912333
21:21:28|0.05912333
21:21:29|0.05912333
21:21:30|0.05912333
21:21:31|0.05912333
21:21:32|0.0590724
21:21:33|0.05907987
21:21:34|0.05907987
21:21:35|0.05911461
21:21:36|0.05911461
21:21:37|0.05911461
21:21:39|0.05911461
21:21:40|0.05911461
21:21:41|0.05911461
21:21:42|0.05908808
21:21:43|0.05908808
21:21:44|0.05909998
21:21:45|0.05909998
21:21:46|0.05909998
21:21:47|0.05909998
21:21:47|0.05909998
21:21:49|0.05909343
21:21:50|0.05909066
21:21:51|0.05909066
21:21:52|0.05909066
21:21:53|0.05909066
21:21:54|0.05909066
21:21:55|0.05906836
21:21:56|0.05906836
21:21:57|0.05906836
21:21:58|0.05906836
21:21:59|0.05910493
21:22:00|0.05910493
21:22:01|0.05910493
21:22:02|0.05910493
21:22:03|0.05911447
21:22:04|0.05911447
21:22:05|0.05911444
21:22:06|0.05911444
21:22:07|0.05910492
21:22:08|0.05910491
21:22:09|0.05910491
21:22:10|0.05910491
21:22:11|0.05910491
21:22:13|0.05910491
21:22:13|0.05910491
21:22:15|0.05906894
21:22:15|0.05906894
21:22:16|0.05909074
21:22:18|0.05909057
21:22:18|0.05909057
21:22:20|0.05909057
21:22:21|0.05904489
21:22:22|0.05904489
21:22:22|0.05904489
21:22:23|0.05904489
21:22:25|0.05904489
21:22:26|0.05904489
21:22:26|0.05904489
21:22:27|0.05904489
21:22:29|0.05909701
21:22:30|0.0591029
21:22:31|0.0591029
21:22:32|0.05906983
21:22:33|0.05906983
21:22:34|0.05906983
21:22:35|0.0591049
21:22:36|0.05912333
21:22:37|0.05912333
21:22:38|0.05912333
21:22:39|0.05912333
21:22:40|0.05914404
21:22:41|0.05914404
21:22:43|0.05914404
21:22:44|0.05911455
21:22:45|0.0592272
21:22:46|0.05918721
21:22:47|0.0591872
21:22:48|0.0591872
21:22:49|0.05919978
21:22:50|0.05919971
21:22:52|0.05919971
21:22:53|0.05919971
21:22:54|0.05912116
21:22:55|0.05912116
21:22:56|0.0591053
21:22:57|0.05912736
21:22:58|0.05913776
21:22:58|0.05915345
21:23:00|0.05914588
21:23:01|0.05914588
21:23:02|0.05914586
21:23:03|0.05914586
21:23:04|0.05914586
21:23:05|0.05914586
21:23:06|0.05914586
21:23:07|0.05914586
21:23:08|0.05913775
21:23:09|0.05914574
21:23:10|0.05914571
21:23:11|0.05914571
21:23:12|0.05914569
21:23:13|0.05911313
21:23:14|0.05911313
21:23:15|0.05911797
21:23:16|0.05911797
21:23:17|0.05914861
21:23:18|0.05915345
21:23:19|0.05915345
21:23:20|0.05912718
21:23:21|0.05912118
21:23:22|0.0590738
21:23:23|0.0590738
21:23:24|0.0590738
21:23:25|0.0590738
21:23:26|0.05910468
21:23:27|0.05911765
21:23:28|0.0591049
21:23:29|0.0591049
21:23:30|0.05911759
21:23:31|0.05910495
21:23:32|0.05910471
21:23:33|0.0591175
21:23:34|0.0591175
21:23:35|0.0591175
21:23:36|0.05912032
21:23:37|0.05915346
21:23:38|0.05915346
21:23:39|0.05915932
21:23:40|0.05915932
21:23:42|0.05910496
21:23:43|0.05910496
21:23:44|0.05912127
21:23:45|0.05915875
21:23:46|0.05915864
21:23:46|0.05915864
21:23:48|0.0591587
21:23:49|0.0591273
21:23:50|0.0591273
21:23:52|0.0591331
21:23:53|0.0591331
21:23:53|0.05915869
21:23:54|0.05916001
21:23:55|0.05916001
21:23:56|0.05916001
21:23:57|0.05912408
21:23:58|0.05915927
21:23:59|0.05915927
21:24:00|0.05914442
21:24:01|0.05914442
21:24:02|0.05915907
21:24:03|0.05915907
21:24:04|0.05915899
21:24:05|0.05915901
21:24:06|0.05915901
21:24:08|0.05914602
21:24:08|0.05914602
21:24:09|0.05917317
21:24:10|0.05918891
21:24:12|0.05918891
21:24:12|0.05918891
21:24:13|0.0591889
21:24:14|0.0592
21:24:15|0.0592
21:24:16|0.05918896
21:24:17|0.05918896
21:24:18|0.05921932
21:24:19|0.05921932
21:24:20|0.05921932
21:24:21|0.05918891
21:24:22|0.05919344
21:24:24|0.05919344
21:24:24|0.0592
21:24:26|0.0592
21:24:26|0.05919331
21:24:27|0.05919998
21:24:28|0.05919999
21:24:29|0.059283
21:24:30|0.05923711
21:24:31|0.05926574
21:24:32|0.05928298
21:24:33|0.05926455
21:24:34|0.05926455
21:24:35|0.05926455
21:24:36|0.0592455
21:24:37|0.0592455
21:24:39|0.0592455
21:24:39|0.05926562
21:24:40|0.05926562
21:24:42|0.05926559
21:24:44|0.05925731
21:24:44|0.0592573
21:24:45|0.05928295
21:24:46|0.05928295
21:24:48|0.05926559
21:24:48|0.05926559
21:24:50|0.05926559
21:24:51|0.05926559
21:24:51|0.05926559
21:24:52|0.05932484
21:24:53|0.05932484
21:24:54|0.05932484
21:24:56|0.05932483
21:24:57|0.05928767
21:24:58|0.05926924
21:24:59|0.05926924
21:25:00|0.05923711
21:25:01|0.05922816
21:25:02|0.05925568
21:25:03|0.05924196
21:25:04|0.05927752
21:25:05|0.05927752
21:25:06|0.05927733
21:25:07|0.05927733
21:25:08|0.05928999
21:25:10|0.05928999
21:25:11|0.05929008
21:25:12|0.05929008
21:25:12|0.05931247
21:25:13|0.0592606
21:25:15|0.0592606
21:25:16|0.0592606
21:25:17|0.0592606
21:25:17|0.0592606
21:25:18|0.05930704
21:25:20|0.05930706
21:25:20|0.05929015
21:25:22|0.05929015
21:25:23|0.05929015
21:25:24|0.05931219
21:25:25|0.05929015
21:25:25|0.05929019
21:25:26|0.05931824
21:25:28|0.05931824
21:25:28|0.05929015
21:25:29|0.05929015
21:25:30|0.05931958
21:25:32|0.05931958
21:25:33|0.05931958
21:25:34|0.05932003
21:25:34|0.05932003
21:25:35|0.05932199
21:25:36|0.05932199
21:25:37|0.0594
21:25:38|0.0594104
21:25:39|0.05936977
21:25:41|0.05936977
21:25:42|0.05935103
21:25:42|0.05935103
21:25:44|0.05935103
21:25:46|0.05935103
21:25:46|0.05935103
21:25:47|0.05935103
21:25:48|0.05935196
21:25:49|0.05935196
21:25:50|0.05935684
21:25:51|0.05935684
21:25:53|0.05939295
21:25:54|0.05939998
21:25:55|0.05939311
21:25:56|0.05939311
21:25:57|0.05939312
21:25:57|0.05939312
21:25:59|0.05939295
21:26:00|0.05939295
21:26:01|0.0594
21:26:02|0.05941176
21:26:03|0.05941176
21:26:04|0.05939305
21:26:05|0.05935103
21:26:06|0.05937418
21:26:07|0.05937418
21:26:08|0.05935107
21:26:09|0.05935107
21:26:10|0.05935
21:26:11|0.05935067
21:26:12|0.0593504
21:26:13|0.05936344
21:26:14|0.05936344
21:26:15|0.05937522
21:26:16|0.05935
21:26:17|0.05935
21:26:18|0.05934448
21:26:19|0.05935617
21:26:20|0.05939314
21:26:21|0.05939898
21:26:22|0.05939898
21:26:23|0.05939898
21:26:24|0.05935178
21:26:25|0.05935191
21:26:26|0.05935191
21:26:27|0.05939822
21:26:28|0.05939822
21:26:29|0.05939865
21:26:30|0.05937445
21:26:31|0.05942282
21:26:32|0.0594466
21:26:33|0.0594466
21:26:34|0.0594466
21:26:35|0.0594466
21:26:36|0.05941039
21:26:37|0.05944575
21:26:38|0.05944565
21:26:39|0.05944565
21:26:40|0.0594534
21:26:41|0.0594467
21:26:42|0.0594534
21:26:43|0.05944562
21:26:44|0.05944562
21:26:45|0.05937448
21:26:47|0.05942643
21:26:48|0.0594263
21:26:49|0.05942598
21:26:50|0.05938638
21:26:51|0.05938636
21:26:52|0.05941632
21:26:52|0.05938044
21:26:54|0.05941581
21:26:55|0.0594018
21:26:56|0.05937449
21:26:57|0.05937489
21:26:58|0.05941075
21:26:59|0.05941075
21:27:00|0.05941075
21:27:01|0.05941068
21:27:02|0.05941077
21:27:03|0.05941077
21:27:04|0.05942872
21:27:05|0.05941076
21:27:06|0.05940414
21:27:07|0.05940414
21:27:08|0.05940414
21:27:09|0.05939885
21:27:10|0.05939865
21:27:11|0.05939308
21:27:12|0.05937498
21:27:13|0.05937493
21:27:14|0.05937487
21:27:15|0.05936483
21:27:16|0.05937442
21:27:17|0.05937441
21:27:18|0.05937441
21:27:19|0.05935684
21:27:20|0.05936544
21:27:21|0.05936544
21:27:22|0.05936538
21:27:23|0.05936537
21:27:24|0.05936537
21:27:25|0.05936509
21:27:26|0.05937454
21:27:27|0.05937454
21:27:28|0.0594534
21:27:29|0.0594534
21:27:30|0.05939305
21:27:31|0.05939305
21:27:32|0.05939305
21:27:33|0.05939305
21:27:34|0.05943471
21:27:35|0.0594046
21:27:36|0.0594046
21:27:37|0.05943471
21:27:38|0.05942
21:27:39|0.05940491
21:27:40|0.05940491
21:27:41|0.05940491
21:27:42|0.05943473
21:27:43|0.05943473
21:27:44|0.05942
21:27:46|0.05942
21:27:47|0.05941966
21:27:48|0.05942
21:27:49|0.05942
21:27:50|0.05942
21:27:52|0.05942
21:27:53|0.05941965
21:27:53|0.05941965
21:27:54|0.0594195
21:27:56|0.05942
21:27:57|0.05942
21:27:57|0.05942
21:27:58|0.05942
21:28:00|0.05942
21:28:00|0.05940415
21:28:02|0.05940415
21:28:03|0.05940415
21:28:04|0.059375
21:28:05|0.05936544
21:28:05|0.0593976
21:28:07|0.0593976
21:28:08|0.0593976
21:28:08|0.0593976
21:28:09|0.05939574
21:28:11|0.05939572
21:28:12|0.05939572
21:28:12|0.05939572
21:28:14|0.05935763
21:28:15|0.05935762
21:28:16|0.05937449
21:28:16|0.05937445
21:28:18|0.05939569
21:28:19|0.05939572
21:28:20|0.05939572
21:28:21|0.05944577
21:28:22|0.05942483
21:28:23|0.0594248
21:28:24|0.0593982
21:28:25|0.0593982
21:28:26|0.0594763
21:28:27|0.05942
21:28:28|0.05940414
21:28:29|0.05940414
21:28:30|0.05940414
21:28:31|0.05940414
21:28:32|0.05941988
21:28:33|0.05943591
21:28:34|0.05942
21:28:35|0.0594359
21:28:36|0.05943589
21:28:37|0.05943589
21:28:38|0.05943589
21:28:39|0.05942197
21:28:40|0.05942197
21:28:41|0.05943589
21:28:42|0.05943589
21:28:43|0.05943472
21:28:44|0.0594347
21:28:45|0.05943583
21:28:46|0.05943583
21:28:48|0.05943583
21:28:49|0.0594357
21:28:49|0.0594357
21:28:51|0.0594357
21:28:52|0.0594359
21:28:52|0.0594359
21:28:54|0.0594359
21:28:54|0.0594359
21:28:56|0.05943584
21:28:57|0.05943583
21:28:58|0.0594357
21:28:59|0.0594357
21:29:00|0.05941995
21:29:01|0.05943452
21:29:02|0.0594359
21:29:03|0.0594357
21:29:04|0.05942004
21:29:05|0.05942004
21:29:06|0.05943557
21:29:07|0.05943557
21:29:08|0.05940001
21:29:09|0.05940001
21:29:10|0.05941685
21:29:11|0.05941684
21:29:12|0.05941684
21:29:13|0.05941684
21:29:15|0.05940098
21:29:15|0.05941621
21:29:16|0.05940001
21:29:17|0.05940002
21:29:18|0.05941683
21:29:19|0.05941602
21:29:20|0.05941684
21:29:21|0.05940053
21:29:22|0.0594012
21:29:23|0.05940103
21:29:24|0.05940103
21:29:25|0.0594011
21:29:27|0.05942222
21:29:27|0.05942222
21:29:29|0.05946497
21:29:29|0.0594567
21:29:30|0.05946428
21:29:31|0.05946428
21:29:32|0.05948221
21:29:33|0.05948218
21:29:35|0.05948004
21:29:35|0.05949951
21:29:37|0.05949951
21:29:37|0.0595
21:29:38|0.05950601
21:29:39|0.05951723
21:29:40|0.0595172
21:29:41|0.0595172
21:29:42|0.05948004
21:29:43|0.05951695
21:29:45|0.059517
21:29:46|0.059517
21:29:46|0.059517
21:29:48|0.05951652
21:29:50|0.05951651
21:29:50|0.05951651
21:29:51|0.05949364
21:29:52|0.05953568
21:29:53|0.059517
21:29:54|0.05954159
21:29:56|0.05954962
21:29:56|0.05951787
21:29:58|0.05955352
21:29:59|0.05959191
21:30:00|0.05959191
21:30:01|0.0595564
21:30:02|0.05960668
21:30:03|0.05953904
21:30:04|0.05951139
21:30:05|0.05953904
21:30:06|0.05953892
21:30:07|0.05951153
21:30:08|0.05951154
21:30:09|0.05951159
21:30:10|0.05945783
21:30:11|0.0594567
21:30:12|0.05941102
21:30:13|0.05941099
21:30:14|0.05940929
21:30:15|0.05940925
21:30:16|0.05940004
21:30:17|0.0594001
21:30:18|0.0594
21:30:19|0.05940004
21:30:20|0.05943842
21:30:21|0.05940522
21:30:22|0.0594
21:30:23|0.05946798
21:30:24|0.05942928
21:30:25|0.05951488
21:30:26|0.05951489
21:30:27|0.05953528
21:30:28|0.05953528
21:30:29|0.05951489
21:30:30|0.05950358
21:30:31|0.05950358
21:30:32|0.05950001
21:30:33|0.0594745
21:30:34|0.0594745
21:30:35|0.05948688
21:30:36|0.05947402
21:30:37|0.05945673
21:30:38|0.0594739
21:30:39|0.0594739
21:30:40|0.05945673
21:30:41|0.05945673
21:30:42|0.05945673
21:30:43|0.05943889
21:30:44|0.05946453
21:30:45|0.05948215
21:30:46|0.05946907
21:30:47|0.05948211
21:30:48|0.05945
21:30:50|0.05945
21:30:51|0.05945
21:30:52|0.05945
21:30:53|0.0594
21:30:54|0.05942411
21:30:56|0.05943429
21:30:57|0.05943424
21:30:57|0.05944525
21:30:58|0.05944526
21:31:00|0.05944526
21:31:01|0.05945001
21:31:01|0.05945002
21:31:03|0.05945002
21:31:03|0.05942096
21:31:05|0.05944982
21:31:05|0.05944982
21:31:06|0.05944982
21:31:07|0.05943626
21:31:08|0.05942923
21:31:09|0.05940002
21:31:11|0.0594286
21:31:11|0.05942853
21:31:12|0.05942853
21:31:13|0.05942853
21:31:15|0.0594278
21:31:15|0.05940318
21:31:16|0.05940318
21:31:17|0.05940332
21:31:18|0.05942694
21:31:19|0.05940003
21:31:20|0.05940001
21:31:21|0.05940318
21:31:22|0.05942262
21:31:23|0.0594
21:31:24|0.0594
21:31:25|0.0594
21:31:27|0.0594
21:31:27|0.05940001
21:31:28|0.0594
21:31:29|0.05940001
21:31:31|0.05940005
21:31:31|0.05940005
21:31:32|0.05940005
21:31:33|0.05942682
21:31:34|0.05940001
21:31:35|0.05940001
21:31:36|0.0594
21:31:37|0.0594
21:31:39|0.0594
21:31:39|0.0594
21:31:40|0.0594
21:31:42|0.0594
21:31:42|0.0594
21:31:44|0.0594
21:31:44|0.0594
21:31:45|0.0594
21:31:46|0.0594
21:31:47|0.05940333
21:31:49|0.0594214
21:31:50|0.0594214
21:31:51|0.05940002
21:31:52|0.05940002
21:31:53|0.0594
21:31:54|0.0594
21:31:55|0.0594
21:31:56|0.0594
21:31:58|0.0594
21:31:59|0.0594
21:32:00|0.0594
21:32:00|0.0594
21:32:01|0.0594
21:32:02|0.05934643
21:32:04|0.05936301
21:32:04|0.05936291
21:32:06|0.05936291
21:32:06|0.05934572
21:32:07|0.05936181
21:32:09|0.05934572
21:32:09|0.0592484
21:32:10|0.05927917
21:32:11|0.05927917
21:32:12|0.05927917
21:32:13|0.05926814
21:32:14|0.0591822
21:32:15|0.05926209
21:32:17|0.05926207
21:32:17|0.05923721
21:32:19|0.0592183
21:32:19|0.05923575
21:32:20|0.05921618
21:32:21|0.05921622
21:32:22|0.0592184
21:32:23|0.0592184
21:32:24|0.05921611
21:32:25|0.05921611
21:32:26|0.05921611
21:32:27|0.05921611
21:32:29|0.05920664
21:32:29|0.05921622
21:32:30|0.05920664
21:32:32|0.05921611
21:32:32|0.05921611
21:32:33|0.0592356
21:32:34|0.0592356
21:32:35|0.0592356
21:32:36|0.05923556
21:32:38|0.05921611
21:32:38|0.05921611
21:32:39|0.05920667
21:32:40|0.05920667
21:32:41|0.05920668
21:32:43|0.05917224
21:32:43|0.05920609
21:32:44|0.05920027
21:32:46|0.05919414
21:32:46|0.05917106
21:32:47|0.0591884
21:32:48|0.05917111
21:32:50|0.05917114
21:32:52|0.05920616
21:32:53|0.05920667
21:32:54|0.05920711
21:32:55|0.059295
21:32:56|0.05931248
21:32:57|0.05931248
21:32:57|0.05931248
21:32:59|0.05930549
21:33:00|0.05930539
21:33:01|0.05930539
21:33:02|0.05930539
21:33:03|0.05930539
21:33:04|0.05930539
21:33:05|0.05930539
21:33:06|0.05930539
21:33:07|0.05930539
21:33:08|0.05930537
21:33:09|0.05929368
21:33:10|0.05929368
21:33:11|0.05929368
21:33:12|0.05929368
21:33:13|0.05928772
21:33:14|0.05928772
21:33:16|0.05929366
21:33:17|0.05928201
21:33:18|0.05928201
21:33:18|0.05928202
21:33:19|0.05929357
21:33:20|0.05929366
21:33:21|0.05929368
21:33:22|0.05929361
21:33:23|0.05929361
21:33:25|0.05929361
21:33:25|0.05929361
21:33:26|0.05929361
21:33:27|0.05930549
21:33:28|0.05930549
21:33:29|0.05930548
21:33:30|0.05930722
21:33:31|0.05930549
21:33:32|0.05930722
21:33:33|0.05930721
21:33:34|0.05930721
21:33:35|0.05930721
21:33:36|0.05930721
21:33:37|0.05930721
21:33:38|0.05930721
21:33:39|0.05930721
21:33:41|0.05930721
21:33:41|0.05930721
21:33:42|0.05930721
21:33:43|0.05930721
21:33:44|0.05930719
21:33:46|0.05930719
21:33:47|0.05930721
21:33:47|0.05930721
21:33:48|0.05930721
21:33:49|0.05930721
21:33:51|0.05928246
21:33:53|0.05928246
21:33:54|0.05928246
21:33:54|0.05928246
21:33:56|0.05930621
21:33:56|0.0592878
21:33:58|0.0592878
21:33:59|0.05928202
21:34:00|0.05928202
21:34:02|0.05928785
21:34:03|0.05930548
21:34:04|0.05928202
21:34:04|0.05928202
21:34:05|0.05930614
21:34:06|0.05930691
21:34:08|0.05930722
21:34:08|0.05930801
21:34:10|0.05931246
21:34:10|0.05933365
21:34:11|0.05933359
21:34:13|0.05933359
21:34:13|0.05933359
21:34:15|0.05933781
21:34:16|0.05933781
21:34:17|0.05933781
21:34:18|0.05933781
21:34:19|0.05933781
21:34:20|0.05933781
21:34:21|0.05934612
21:34:21|0.05934612
21:34:23|0.05934612
21:34:23|0.05934612
21:34:25|0.05934612
21:34:26|0.05934642
21:34:27|0.05934642
21:34:27|0.05936442
21:34:29|0.0593279
21:34:30|0.05934612
21:34:31|0.05930691
21:34:31|0.05930691
21:34:32|0.05930076
21:34:34|0.05930076
21:34:35|0.05930076
21:34:36|0.05930044
21:34:37|0.05928205
21:34:38|0.05928205
21:34:38|0.05928217
21:34:40|0.05930079
21:34:42|0.05930077
21:34:42|0.05930077
21:34:43|0.05930075
21:34:44|0.05930075
21:34:45|0.05930075
21:34:47|0.05930075
21:34:47|0.05930075
21:34:48|0.05930076
21:34:49|0.05930075
21:34:50|0.05930075
21:34:52|0.05930075
21:34:53|0.05930075
21:34:55|0.05930076
21:34:55|0.05930075
21:34:57|0.05930075
21:34:58|0.05928894
21:34:59|0.05927586
21:35:01|0.05925992
21:35:01|0.05925992
21:35:03|0.05925992
21:35:04|0.05927585
21:35:06|0.05927586
21:35:07|0.05927586
21:35:07|0.05930077
21:35:09|0.05930077
21:35:10|0.05930076
21:35:11|0.05930076
21:35:13|0.05926401
21:35:14|0.05929963
21:35:15|0.05929962
21:35:16|0.05928597
21:35:16|0.05929952
21:35:18|0.05929952
21:35:19|0.05927603
21:35:20|0.05929936
21:35:21|0.05929936
21:35:22|0.05929956
21:35:23|0.05929954
21:35:24|0.05929954
21:35:24|0.05929954
21:35:26|0.05929954
21:35:27|0.05926995
21:35:28|0.05927
21:35:29|0.05927
21:35:30|0.05927
21:35:31|0.05927
21:35:32|0.05927
21:35:33|0.05928773
21:35:33|0.05928773
21:35:35|0.05928773
21:35:36|0.05928773
21:35:37|0.05928773
21:35:38|0.05928772
21:35:39|0.05928185
21:35:40|0.05928185
21:35:41|0.05928185
21:35:42|0.05928185
21:35:43|0.05927
21:35:44|0.05927904
21:35:45|0.05926999
21:35:46|0.05920967
21:35:47|0.05920969
21:35:48|0.05920969
21:35:49|0.0592097
21:35:50|0.05921656
21:35:51|0.05921656
21:35:52|0.05924082
21:35:53|0.05922249
21:35:54|0.05920002
21:35:55|0.05920002
21:35:57|0.05920002
21:35:58|0.05920002
21:35:58|0.05920002
21:36:00|0.05920002
21:36:01|0.05920005
21:36:02|0.05920005
21:36:04|0.05917505
21:36:04|0.05917505
21:36:05|0.05917505
21:36:06|0.05917113
21:36:08|0.05917113
21:36:08|0.05917113
21:36:10|0.05918909
21:36:11|0.05917117
21:36:12|0.0592271
21:36:14|0.0592271
21:36:15|0.0592
21:36:16|0.05924373
21:36:17|0.05924373
21:36:18|0.05924373
21:36:19|0.05924373
21:36:20|0.0591876
21:36:21|0.05918769
21:36:23|0.05918769
21:36:24|0.05918769
21:36:25|0.05924362
21:36:26|0.05924362
21:36:27|0.05924362
21:36:27|0.05924362
21:36:29|0.05924362
21:36:30|0.05921657
21:36:31|0.05924346
21:36:32|0.05924346
21:36:33|0.05918836
21:36:34|0.05924119
21:36:35|0.05924119
21:36:35|0.05924119
21:36:36|0.05924119
21:36:38|0.05924119
21:36:38|0.0592411
21:36:40|0.0592411
21:36:41|0.0592271
21:36:41|0.05924363
21:36:42|0.05922845
21:36:44|0.05922845
21:36:45|0.0592403
21:36:46|0.0592403
21:36:46|0.05924031
21:36:47|0.05924362
21:36:49|0.05924363
21:36:49|0.05924362
21:36:51|0.05924361
21:36:52|0.05922842
21:36:53|0.05922842
21:36:54|0.05922842
21:36:55|0.05923318
21:36:56|0.05923434
21:36:57|0.05923434
21:36:58|0.05922251
21:36:59|0.05922841
21:36:59|0.05922841
21:37:01|0.05922841
21:37:02|0.0592047
21:37:03|0.0592047
21:37:04|0.05920168
21:37:05|0.05922369
21:37:06|0.05920001
21:37:07|0.05920001
21:37:08|0.05920001
21:37:09|0.05920477
21:37:10|0.05920477
21:37:11|0.0592166
21:37:13|0.0592166
21:37:14|0.0592166
21:37:15|0.0592166
21:37:16|0.05918839
21:37:17|0.05918839
21:37:18|0.05918839
21:37:18|0.05918839
21:37:20|0.05918839
21:37:21|0.05918839
21:37:21|0.05918839
21:37:23|0.0590724
21:37:24|0.059025
21:37:25|0.05909934
21:37:25|0.05909934
21:37:27|0.05907217
21:37:28|0.05907186
21:37:29|0.05912576
21:37:30|0.05909985
21:37:31|0.05909986
21:37:32|0.05907242
21:37:33|0.05907242
21:37:34|0.05907242
21:37:35|0.05909077
21:37:36|0.05909077
21:37:36|0.05906291
21:37:38|0.05906522
21:37:39|0.05906528
21:37:40|0.05906528
21:37:41|0.0590653
21:37:42|0.0590653
21:37:44|0.05905691
21:37:44|0.0590613
21:37:46|0.0590613
21:37:47|0.0590613
21:37:48|0.0590613
21:37:48|0.05909999
21:37:50|0.05909999
21:37:51|0.05907315
21:37:51|0.05907315
21:37:53|0.05907315
21:37:53|0.05907315
21:37:55|0.05906129
21:37:55|0.05906124
21:37:57|0.05906124
21:37:58|0.05906129
21:37:59|0.05906129
21:38:00|0.05909
21:38:01|0.05909
21:38:01|0.05909
21:38:02|0.05909001
21:38:04|0.05909
21:38:05|0.05909542
21:38:06|0.05912401
21:38:07|0.05912401
21:38:07|0.0590967
21:38:09|0.0590967
21:38:09|0.05912576
21:38:11|0.05915472
21:38:12|0.05910487
21:38:14|0.05910487
21:38:15|0.05913414
21:38:15|0.05913415
21:38:17|0.05913415
21:38:18|0.05913415
21:38:19|0.05916356
21:38:20|0.05916354
21:38:20|0.05916354
21:38:22|0.05916354
21:38:22|0.05916354
21:38:24|0.05915341
21:38:24|0.05915341
21:38:26|0.05916354
21:38:27|0.05916354
21:38:28|0.05916354
21:38:29|0.05915579
21:38:30|0.05915579
21:38:31|0.05915579
21:38:32|0.05915579
21:38:33|0.05915579
21:38:34|0.05914987
21:38:35|0.05914397
21:38:36|0.05914397
21:38:37|0.05914397
21:38:38|0.05914397
21:38:39|0.05915579
21:38:40|0.05915579
21:38:41|0.05915579
21:38:42|0.05915579
21:38:43|0.05915579
21:38:44|0.05915579
21:38:45|0.05915425
21:38:46|0.05915425
21:38:47|0.05915391
21:38:48|0.05910809
21:38:49|0.05910809
21:38:50|0.05910809
21:38:51|0.05910809
21:38:52|0.05910809
21:38:53|0.05910809
21:38:54|0.05913676
21:38:55|0.05913676
21:38:56|0.05913676
21:38:58|0.05914264
21:38:59|0.05914264
21:38:59|0.05910851
21:39:01|0.0591
21:39:01|0.05909
21:39:02|0.05909998
21:39:04|0.05909998
21:39:04|0.05909
21:39:06|0.05909
21:39:06|0.05907896
21:39:07|0.05908999
21:39:08|0.0591
21:39:09|0.0591
21:39:10|0.0591
21:39:11|0.0591
21:39:12|0.0591
21:39:14|0.05909986
21:39:16|0.0591249
21:39:16|0.05912496
21:39:18|0.05912496
21:39:19|0.05910851
21:39:20|0.05910851
21:39:21|0.0591
21:39:22|0.05912496
21:39:23|0.05912496
21:39:24|0.05912496
21:39:25|0.0591
21:39:26|0.0591
21:39:27|0.0591
21:39:28|0.05907307
21:39:29|0.05907307
21:39:30|0.05907307
21:39:31|0.0591
21:39:32|0.05912495
21:39:33|0.05912495
21:39:34|0.0591
21:39:35|0.0591
21:39:36|0.0591
21:39:37|0.0591
21:39:38|0.05911303
21:39:39|0.05911303
21:39:40|0.05911303
21:39:41|0.05911303
21:39:42|0.05910012
21:39:43|0.05910012
21:39:44|0.05912494
21:39:45|0.05912494
21:39:46|0.05910266
21:39:47|0.05910266
21:39:48|0.05910266
21:39:49|0.05910266
21:39:50|0.05910266
21:39:51|0.05910266
21:39:52|0.05910266
21:39:54|0.05910266
21:39:54|0.05910266
21:39:55|0.05910262
21:39:57|0.05910262
21:39:57|0.05906129
21:39:59|0.05903637
21:39:59|0.05903642
21:40:00|0.05903642
21:40:01|0.05903642
21:40:02|0.0590435
21:40:03|0.0590435
21:40:04|0.0590435
21:40:06|0.0590435
21:40:06|0.0590435
21:40:07|0.0590435
21:40:09|0.0590774
21:40:10|0.0590774
21:40:10|0.0590435
21:40:11|0.0590435
21:40:12|0.0590435
21:40:14|0.0590435
21:40:14|0.0590435
21:40:16|0.0590435
21:40:17|0.05905532
21:40:18|0.05905532
21:40:19|0.05903167
21:40:21|0.05903167
21:40:22|0.05903167
21:40:23|0.05903167
21:40:24|0.0590376
21:40:25|0.05905527
21:40:26|0.05905522
21:40:27|0.0590376
21:40:28|0.05903759
21:40:29|0.05903759
21:40:30|0.05903761
21:40:31|0.05905438
21:40:32|0.05905438
21:40:33|0.05905438
21:40:34|0.05905438
21:40:35|0.05905438
21:40:36|0.05905418
21:40:37|0.05905487
21:40:38|0.05905487
21:40:39|0.05905487
21:40:40|0.05903759
21:40:41|0.0590005
21:40:43|0.05902449
21:40:43|0.05902449
21:40:44|0.059
21:40:45|0.05897999
21:40:47|0.0589677
21:40:47|0.05896247
21:40:48|0.05896248
21:40:50|0.05895788
21:40:50|0.05896245
21:40:52|0.05896244
21:40:52|0.05896237
21:40:53|0.05893512
21:40:54|0.05888497
21:40:55|0.05899997
21:40:57|0.05899996
21:40:58|0.0589653
21:40:58|0.05899004
21:40:59|0.0589896
21:41:00|0.05896818
21:41:02|0.05896819
21:41:02|0.05896819
21:41:03|0.05898992
21:41:05|0.0589899
21:41:06|0.05898974
21:41:06|0.05898986
21:41:07|0.05898985
21:41:09|0.0589742
21:41:10|0.0589742
21:41:11|0.05899683
21:41:12|0.05899683
21:41:14|0.05899655
21:41:14|0.05902635
21:41:15|0.05904749
21:41:17|0.05903816
21:41:17|0.05904406
21:41:19|0.05904406
21:41:20|0.05904406
21:41:21|0.05904406
21:41:22|0.05904406
21:41:23|0.05904406
21:41:24|0.05904406
21:41:25|0.05904374
21:41:26|0.05900981
21:41:27|0.05900981
21:41:28|0.05900981
21:41:29|0.05900981
21:41:30|0.05904341
21:41:31|0.05904341
21:41:33|0.05904341
21:41:33|0.05904341
21:41:34|0.05904341
21:41:36|0.05904341
21:41:37|0.05904256
21:41:38|0.05904245
21:41:39|0.05901071
21:41:40|0.05904341
21:41:41|0.05904406
21:41:42|0.05904246
21:41:43|0.05904246
21:41:44|0.05905375
21:41:45|0.05908059
21:41:46|0.05908059
21:41:46|0.05908059
21:41:48|0.05908059
21:41:49|0.05908059
21:41:50|0.05908059
21:41:51|0.05907236
21:41:52|0.05908059
21:41:53|0.05908059
21:41:53|0.05908059
21:41:54|0.05908059
21:41:56|0.0590806
21:41:57|0.0590806
21:41:57|0.0590806
21:41:58|0.0590806
21:41:59|0.0590806
21:42:01|0.0590806
21:42:02|0.05906263
21:42:02|0.05906263
21:42:04|0.05906263
21:42:04|0.05906263
21:42:05|0.05908342
21:42:07|0.05908342
21:42:08|0.0590636
21:42:09|0.0590636
21:42:10|0.05906854
21:42:11|0.0590806
21:42:12|0.05906861
21:42:13|0.05906861
21:42:14|0.05908343
21:42:15|0.05908342
21:42:16|0.05908664
21:42:17|0.05908664
21:42:19|0.05908344
21:42:20|0.05908343
21:42:21|0.05908343
21:42:22|0.05908343
21:42:24|0.05908343
21:42:25|0.05906687
21:42:26|0.05906687
21:42:27|0.05906687
21:42:27|0.05906679
21:42:29|0.05906679
21:42:30|0.05906679
21:42:30|0.05906679
21:42:32|0.05906679
21:42:33|0.05904407
21:42:35|0.05904407
21:42:35|0.05904407
21:42:36|0.05904407
21:42:37|0.05901633
21:42:38|0.05901001
21:42:39|0.05902635
21:42:40|0.05902635
21:42:42|0.05902635
21:42:43|0.05902635
21:42:43|0.05902635
21:42:44|0.05902629
21:42:46|0.05901001
21:42:47|0.05901001
21:42:48|0.05900042
21:42:49|0.05900042
21:42:50|0.05897438
21:42:51|0.05897438
21:42:52|0.05897438
21:42:53|0.05897418
21:42:54|0.05897418
21:42:55|0.05897418
21:42:56|0.05896736
21:42:57|0.05896736
21:42:58|0.05895788
21:42:59|0.05895788
21:43:00|0.05895788
21:43:01|0.05895788
21:43:02|0.05895788
21:43:03|0.05895788
21:43:04|0.05900865
21:43:05|0.05902578
21:43:06|0.05902578
21:43:07|0.059
21:43:08|0.05895791
21:43:09|0.05901455
21:43:10|0.05901455
21:43:11|0.05902632
21:43:12|0.05902632
21:43:13|0.05902632
21:43:14|0.05902029
21:43:15|0.05906817
21:43:16|0.05902632
21:43:17|0.05902632
21:43:18|0.0590724
21:43:20|0.0590724
21:43:20|0.0590867
21:43:22|0.0590867
21:43:23|0.0590867
21:43:24|0.05909712
21:43:25|0.0590971
21:43:26|0.0590971
21:43:28|0.05907445
21:43:29|0.05907445
21:43:30|0.05907445
21:43:31|0.05907445
21:43:32|0.05909715
21:43:32|0.05909715
21:43:33|0.05908617
21:43:35|0.05908617
21:43:36|0.05908617
21:43:37|0.05908617
21:43:38|0.05909714
21:43:39|0.05909714
21:43:40|0.05909714
21:43:40|0.05908127
21:43:42|0.05908127
21:43:43|0.05908127
21:43:44|0.05909678
21:43:45|0.05907459
21:43:45|0.05907446
21:43:47|0.05907446
21:43:48|0.05908127
21:43:49|0.05908127
21:43:50|0.05908127
21:43:51|0.05907448
21:43:52|0.05907448
21:43:53|0.05907448
21:43:54|0.05907448
21:43:55|0.05907448
21:43:56|0.05907448
21:43:57|0.05907448
21:43:58|0.0590745
21:43:59|0.05908124
21:44:00|0.05908124
21:44:01|0.05908124
21:44:02|0.05907449
21:44:03|0.05905077
21:44:04|0.05905077
21:44:05|0.05905077
21:44:06|0.05905077
21:44:08|0.05905077
21:44:08|0.05906111
21:44:10|0.05906111
21:44:10|0.05908123
21:44:12|0.05908123
21:44:12|0.05908123
21:44:13|0.05908123
21:44:15|0.05908123
21:44:16|0.05915
21:44:16|0.05915
21:44:17|0.05916793
21:44:19|0.05913878
21:44:21|0.05913878
21:44:22|0.05913878
21:44:22|0.05913878
21:44:24|0.05916203
21:44:24|0.05916203
21:44:26|0.05916795
21:44:27|0.05916795
21:44:28|0.05916795
21:44:28|0.05916795
21:44:29|0.05917091
21:44:31|0.05917095
21:44:31|0.05917095
21:44:33|0.05913872
21:44:33|0.05915256
21:44:34|0.05915256
21:44:35|0.05913876
21:44:37|0.05913876
21:44:38|0.05913876
21:44:39|0.05914463
21:44:40|0.05914463
21:44:41|0.05914463
21:44:41|0.05913876
21:44:43|0.05913876
21:44:44|0.05913876
21:44:45|0.05913876
21:44:45|0.05913876
21:44:47|0.05913876
21:44:48|0.05913872
21:44:48|0.05913872
21:44:50|0.05913872
21:44:50|0.05913872
21:44:52|0.05913872
21:44:53|0.05913872
21:44:54|0.05913872
21:44:55|0.05913872
21:44:56|0.05913873
21:44:57|0.05913873
21:44:58|0.05912733
21:44:59|0.05912733
21:45:00|0.05912735
21:45:01|0.05913873
21:45:02|0.05913873
21:45:03|0.05914463
21:45:03|0.05914463
21:45:05|0.05914463
21:45:06|0.05914463
21:45:06|0.05914463
21:45:08|0.05914461
21:45:09|0.05914462
21:45:10|0.05914462
21:45:11|0.05914462
21:45:12|0.05914462
21:45:13|0.05914462
21:45:14|0.05914463
21:45:15|0.05917089
21:45:16|0.05914463
21:45:17|0.05914463
21:45:18|0.05914463
21:45:19|0.05914462
21:45:21|0.05920979
21:45:22|0.0592098
21:45:22|0.0592098
21:45:24|0.05925309
21:45:24|0.05925308
21:45:25|0.05925308
21:45:27|0.05927813
21:45:28|0.05929457
21:45:28|0.05929457
21:45:29|0.05929457
21:45:31|0.05929458
21:45:31|0.059298
21:45:33|0.05929457
21:45:34|0.05929199
21:45:35|0.05924864
21:45:36|0.05927973
21:45:37|0.05927973
21:45:37|0.05925416
21:45:38|0.05925416
21:45:40|0.05925416
21:45:41|0.05925416
21:45:41|0.05927702
21:45:43|0.05927702
21:45:44|0.05927702
21:45:45|0.05926841
21:45:46|0.05926841
21:45:47|0.05926841
21:45:48|0.05926841
21:45:49|0.05926841
21:45:50|0.05926841
21:45:50|0.05928471
21:45:52|0.0593
21:45:53|0.05931034
21:45:54|0.05931034
21:45:55|0.05929999
21:45:56|0.05929998
21:45:57|0.05931033
21:45:58|0.05931033
21:45:59|0.05931033
21:46:00|0.05931033
21:46:01|0.05931034
21:46:02|0.05931034
21:46:03|0.05931999
21:46:04|0.05931999
21:46:05|0.05931033
21:46:06|0.0593
21:46:07|0.0593
21:46:08|0.0593
21:46:09|0.05927777
21:46:10|0.05927777
21:46:11|0.05927777
21:46:12|0.05926841
21:46:14|0.05926841
21:46:15|0.0592776
21:46:16|0.0592776
21:46:16|0.0592776
21:46:17|0.0592776
21:46:19|0.05926841
21:46:20|0.05926841
21:46:22|0.05926841
21:46:22|0.05927753
21:46:24|0.05927753
21:46:25|0.05922816
21:46:25|0.05922816
21:46:27|0.05922816
21:46:28|0.05922816
21:46:29|0.05922816
21:46:30|0.05922816
21:46:31|0.05922364
21:46:32|0.05921112
21:46:33|0.05920769
21:46:34|0.0592077
21:46:35|0.0592077
21:46:36|0.0592077
21:46:37|0.05922361
21:46:38|0.05922361
21:46:39|0.05922361
21:46:40|0.05920772
21:46:41|0.05920772
21:46:42|0.05922958
21:46:43|0.05920776
21:46:44|0.05920776
21:46:45|0.05920776
21:46:46|0.05920776
21:46:47|0.05920776
21:46:48|0.05920081
21:46:49|0.05921056
21:46:50|0.05921999
21:46:51|0.05921999
21:46:53|0.05921999
21:46:53|0.05920771
21:46:54|0.05920771
21:46:55|0.05920771
21:46:57|0.05920771
21:46:57|0.05921999
21:46:58|0.05921061
21:46:59|0.05921061
21:47:00|0.05921061
21:47:02|0.05921061
21:47:02|0.05921061
21:47:03|0.05921061
21:47:04|0.05921061
21:47:05|0.05921061
21:47:07|0.05921061
21:47:07|0.05921061
21:47:09|0.0592
21:47:10|0.0592
21:47:11|0.05919645
21:47:12|0.05919645
21:47:13|0.05919645
21:47:14|0.05919645
21:47:15|0.05914243
21:47:15|0.05914243
21:47:17|0.05918215
21:47:18|0.05918215
21:47:19|0.05914243
21:47:20|0.05916701
21:47:21|0.05916701
21:47:23|0.05916705
21:47:24|0.05916705
21:47:25|0.05916701
21:47:26|0.05916701
21:47:27|0.05922
21:47:28|0.05921998
21:47:30|0.0592
21:47:30|0.0592
21:47:32|0.0592
21:47:33|0.0592
21:47:33|0.05919999
21:47:34|0.05919999
21:47:36|0.05919999
21:47:37|0.05919999
21:47:38|0.05919999
21:47:39|0.05919999
21:47:41|0.05919999
21:47:42|0.05919999
21:47:42|0.05919999
21:47:44|0.059167
21:47:45|0.059167
21:47:45|0.059167
21:47:46|0.059167
21:47:47|0.059167
21:47:49|0.05914223
21:47:50|0.05914223
21:47:50|0.05917181
21:47:52|0.05917181
21:47:52|0.05917181
21:47:53|0.05917613
21:47:55|0.05919827
21:47:56|0.05915676
21:47:57|0.05915676
21:47:58|0.05915676
21:47:59|0.05915676
21:48:00|0.05915676
21:48:01|0.05915084
21:48:02|0.05915251
21:48:03|0.05915695
21:48:04|0.05915691
21:48:05|0.05915691
21:48:07|0.05915691
21:48:07|0.05915691
21:48:08|0.05915691
21:48:09|0.05915691
21:48:11|0.05904495
21:48:11|0.05903886
21:48:13|0.05902633
21:48:13|0.05902633
21:48:15|0.05904461
21:48:16|0.05904461
21:48:17|0.05904461
21:48:17|0.05902637
21:48:18|0.05902637
21:48:19|0.05902192
21:48:20|0.05902192
21:48:21|0.05902192
21:48:22|0.05902192
21:48:24|0.05902192
21:48:25|0.05902193
21:48:26|0.05902193
21:48:27|0.05901538
21:48:28|0.05900004
21:48:30|0.05901991
21:48:30|0.05901991
21:48:31|0.05901991
21:48:33|0.05902704
21:48:34|0.05901991
21:48:35|0.05901991
21:48:36|0.05903292
21:48:37|0.05903292
21:48:38|0.05902196
21:48:39|0.05902196
21:48:39|0.059
21:48:41|0.05899978
21:48:42|0.05899978
21:48:43|0.05899978
21:48:44|0.05899978
21:48:45|0.05899978
21:48:46|0.05899978
21:48:47|0.05893817
21:48:48|0.05893817
21:48:50|0.05897043
21:48:50|0.05897043
21:48:52|0.05897043
21:48:53|0.05897043
21:48:53|0.05897043
21:48:55|0.05897043
21:48:55|0.05897043
21:48:57|0.05897043
21:48:58|0.05896148
21:48:58|0.05896148
21:49:00|0.05896148
21:49:01|0.05897035
21:49:01|0.05896149
21:49:03|0.05896149
21:49:04|0.05897042
21:49:05|0.05893011
21:49:06|0.05893011
21:49:07|0.05894447
21:49:08|0.0589561
21:49:09|0.05892213
21:49:10|0.05893011
21:49:11|0.0589301
21:49:11|0.0589301
21:49:13|0.0589301
21:49:14|0.05900287
21:49:15|0.05900893
21:49:16|0.05895627
21:49:17|0.05895627
21:49:18|0.05895627
21:49:19|0.05895627
21:49:20|0.0589915
21:49:21|0.0589915
21:49:22|0.0589915
21:49:23|0.0589915
21:49:25|0.05896755
21:49:25|0.05899151
21:49:27|0.0589915
21:49:28|0.0589915
21:49:29|0.0589915
21:49:30|0.05906796
21:49:31|0.05906796
21:49:32|0.0589915
21:49:33|0.05900159
21:49:35|0.05900159
21:49:36|0.05902975
21:49:37|0.05905651
21:49:38|0.0590356
21:49:40|0.0590356
21:49:41|0.0590356
21:49:42|0.0590356
21:49:43|0.0590356
21:49:44|0.0590471
21:49:45|0.05903562
21:49:46|0.05903562
21:49:47|0.05906792
21:49:47|0.05903562
21:49:49|0.05903562
21:49:49|0.05903562
21:49:50|0.05905699
21:49:51|0.05905699
21:49:53|0.05905699
21:49:54|0.05903572
21:49:55|0.05903569
21:49:55|0.0590356
21:49:56|0.0590356
21:49:58|0.0590356
21:49:58|0.0590356
21:49:59|0.0590356
21:50:00|0.0590356
21:50:02|0.0590356
21:50:03|0.0590356
21:50:04|0.0590356
21:50:04|0.0590016
21:50:05|0.0590016
21:50:06|0.05900159
21:50:07|0.05900159
21:50:08|0.05900159
21:50:09|0.05900159
21:50:10|0.0589915
21:50:11|0.05897067
21:50:12|0.05897067
21:50:13|0.05897067
21:50:15|0.05897067
21:50:15|0.05897067
21:50:16|0.05896611
21:50:17|0.05896611
21:50:18|0.05897067
21:50:20|0.05897067
21:50:20|0.05897067
21:50:21|0.05899005
21:50:22|0.05903958
21:50:23|0.05903959
21:50:25|0.05903959
21:50:27|0.05903959
21:50:27|0.05903959
21:50:29|0.05903959
21:50:30|0.05907332
21:50:31|0.05907326
21:50:32|0.05907326
21:50:33|0.05907326
21:50:34|0.05904535
21:50:36|0.05904535
21:50:36|0.05904535
21:50:38|0.05904535
21:50:38|0.05903388
21:50:39|0.05903388
21:50:41|0.05903388
21:50:41|0.05903388
21:50:43|0.05903388
21:50:44|0.05903388
21:50:45|0.05903388
21:50:45|0.05903388
21:50:47|0.05905112
21:50:48|0.05905112
21:50:48|0.05902343
21:50:50|0.05902343
21:50:50|0.05902343
21:50:52|0.05902343
21:50:52|0.05902343
21:50:53|0.05903932
21:50:55|0.05903932
21:50:55|0.05903932
21:50:56|0.05903932
21:50:58|0.05904486
21:50:59|0.05904486
21:51:00|0.05904486
21:51:00|0.05904486
21:51:01|0.05904486
21:51:02|0.05904486
21:51:03|0.05904486
21:51:04|0.05904486
21:51:06|0.05904486
21:51:06|0.05904486
21:51:07|0.05903932
21:51:08|0.05903334
21:51:09|0.05903334
21:51:11|0.05904486
21:51:12|0.05904486
21:51:13|0.05903332
21:51:14|0.05901736
21:51:15|0.05903334
21:51:15|0.05900377
21:51:17|0.05902366
21:51:17|0.05902366
21:51:19|0.05902366
21:51:20|0.05903362
21:51:21|0.05903362
21:51:22|0.05903362
21:51:23|0.05903362
21:51:23|0.05903362
21:51:25|0.05904499
21:51:26|0.05904499
21:51:28|0.05904499
21:51:29|0.05904499
21:51:30|0.05904499
21:51:31|0.059045
21:51:32|0.059045
21:51:34|0.059045
21:51:34|0.05909999
21:51:36|0.05909999
21:51:37|0.0591
21:51:37|0.0591168
21:51:38|0.0591168
21:51:40|0.05912848
21:51:40|0.05912848
21:51:41|0.05913574
21:51:43|0.05913574
21:51:44|0.05914001
21:51:44|0.05916982
21:51:46|0.05918294
21:51:46|0.05918294
21:51:47|0.05920064
21:51:49|0.05920064
21:51:49|0.05920064
21:51:51|0.05920544
21:51:52|0.0592006
21:51:53|0.0592006
21:51:54|0.05901747
21:51:55|0.05901741
21:51:56|0.05901734
21:51:57|0.05898447
21:51:58|0.05898447
21:51:59|0.05900694
21:52:00|0.05900682
21:52:01|0.05897858
21:52:02|0.05897871
21:52:03|0.05902039
21:52:04|0.05904245
21:52:05|0.05904245
21:52:06|0.05902037
21:52:07|0.05902037
21:52:08|0.05902037
21:52:09|0.05900225
21:52:10|0.05900225
21:52:12|0.05900225
21:52:13|0.05900225
21:52:13|0.05906979
21:52:15|0.05906979
21:52:16|0.05906979
21:52:17|0.05900107
21:52:18|0.05900107
21:52:19|0.059
21:52:20|0.05896975
21:52:21|0.05899654
21:52:22|0.05895858
21:52:23|0.05895858
21:52:24|0.05895858
21:52:25|0.05895858
21:52:26|0.05894549
21:52:27|0.05894549
21:52:29|0.05894441
21:52:30|0.059
21:52:31|0.059
21:52:33|0.059
21:52:34|0.059
21:52:34|0.059
21:52:36|0.059002
21:52:37|0.059002
21:52:38|0.059002
21:52:39|0.05897466
21:52:39|0.05897466
21:52:40|0.05897466
21:52:41|0.059
21:52:42|0.059
21:52:44|0.059
21:52:45|0.05899449
21:52:46|0.05896076
21:52:47|0.05903163
21:52:48|0.05903163
21:52:48|0.05903163
21:52:50|0.05903163
21:52:51|0.05903163
21:52:51|0.05903163
21:52:53|0.05903163
21:52:54|0.05903163
21:52:55|0.05903163
21:52:55|0.05902409
21:52:56|0.05902409
21:52:58|0.05901819
21:52:59|0.05897265
21:52:59|0.05897265
21:53:01|0.0590241
21:53:02|0.0590241
21:53:03|0.05902295
21:53:04|0.05902295
21:53:05|0.05902295
21:53:07|0.05902295
21:53:07|0.05902295
21:53:08|0.05902295
21:53:10|0.05902295
21:53:10|0.05902295
21:53:11|0.05902295
21:53:12|0.05902295
21:53:14|0.05897188
21:53:15|0.05901207
21:53:15|0.05901207
21:53:16|0.05896689
21:53:17|0.05896689
21:53:18|0.05896689
21:53:19|0.0590197
21:53:21|0.0590197
21:53:21|0.0590197
21:53:22|0.05898446
21:53:23|0.05898446
21:53:24|0.0589514
21:53:25|0.05898821
21:53:26|0.05898821
21:53:27|0.05898821
21:53:28|0.05898821
21:53:29|0.05897266
21:53:31|0.05898447
21:53:32|0.05898821
21:53:33|0.05897265
21:53:34|0.05897267
21:53:35|0.05898825
21:53:36|0.05898825
21:53:37|0.05898825
21:53:38|0.05898825
21:53:39|0.05898446
21:53:40|0.05898446
21:53:41|0.05898447
21:53:42|0.05898447
21:53:43|0.05896685
21:53:44|0.05898277
21:53:45|0.05898277
21:53:46|0.05898277
21:53:47|0.05898277
21:53:48|0.05898825
21:53:49|0.05899676
21:53:50|0.05899676
21:53:51|0.0589499
21:53:52|0.05899459
21:53:53|0.059
21:53:54|0.05896085
21:53:55|0.05896085
21:53:56|0.05894989
21:53:57|0.05894989
21:53:58|0.05894989
21:54:00|0.05894989
21:54:00|0.05894989
21:54:01|0.05898825
21:54:03|0.05903271
21:54:03|0.05904179
21:54:04|0.05907241
21:54:06|0.05907241
21:54:06|0.05904499
21:54:07|0.05904499
21:54:08|0.05904499
21:54:09|0.05904499
21:54:10|0.05898279
21:54:11|0.05898279
21:54:12|0.05898279
21:54:14|0.05899996
21:54:15|0.05899993
21:54:16|0.05896085
21:54:16|0.05894164
21:54:17|0.05894985
21:54:18|0.05894985
21:54:19|0.05894985
21:54:21|0.05894985
21:54:22|0.0589222
21:54:23|0.0589222
21:54:23|0.0589222
21:54:24|0.0589222
21:54:25|0.05893507
21:54:26|0.0589351
21:54:27|0.05894985
21:54:29|0.0589222
21:54:31|0.05894985
21:54:32|0.05894985
21:54:33|0.05894985
21:54:33|0.05894988
21:54:35|0.05894988
21:54:36|0.05894988
21:54:37|0.05894988
21:54:38|0.05893987
21:54:38|0.05893987
21:54:39|0.05893398
21:54:41|0.0589222
21:54:42|0.0589222
21:54:43|0.05894981
21:54:44|0.05894981
21:54:44|0.05894989
21:54:46|0.05894989
21:54:47|0.05897208
21:54:48|0.05897208
21:54:49|0.05898401
21:54:49|0.05898401
21:54:51|0.05898401
21:54:51|0.05898401
21:54:53|0.05895754
21:54:54|0.05895754
21:54:54|0.05895754
21:54:56|0.05895754
21:54:57|0.05895754
21:54:58|0.05895754
21:54:59|0.05895754
21:55:00|0.05895754
21:55:01|0.05895754
21:55:02|0.05895754
21:55:03|0.05895754
21:55:04|0.05897814
21:55:05|0.05897814
21:55:06|0.05897814
21:55:07|0.05897814
21:55:08|0.05897814
21:55:09|0.05898396
21:55:10|0.05898396
21:55:11|0.05898396
21:55:12|0.05895754
21:55:13|0.05895754
21:55:14|0.05895754
21:55:15|0.05895754
21:55:17|0.05898838
21:55:17|0.05898838
21:55:18|0.05898838
21:55:20|0.05899574
21:55:21|0.05899574
21:55:21|0.05898838
21:55:22|0.05896934
21:55:23|0.05896934
21:55:24|0.05896934
21:55:25|0.05896934
21:55:26|0.05896934
21:55:27|0.05899549
21:55:28|0.05899549
21:55:29|0.05899549
21:55:31|0.05899549
21:55:31|0.05896938
21:55:32|0.05896938
21:55:33|0.05898941
21:55:35|0.05896938
21:55:35|0.059
21:55:37|0.059
21:55:38|0.05896937
21:55:40|0.05896937
21:55:41|0.05896937
21:55:42|0.05898999
21:55:44|0.05898111
21:55:44|0.05898111
21:55:46|0.05898111
21:55:46|0.05896937
21:55:48|0.059
21:55:48|0.0589811
21:55:49|0.05899
21:55:50|0.05899
21:55:51|0.05899
21:55:53|0.05899
21:55:53|0.05899
21:55:55|0.05898397
21:55:56|0.05898397
21:55:56|0.05898397
21:55:57|0.05898835
21:55:59|0.05897522
21:56:00|0.05898998
21:56:01|0.05898998
21:56:01|0.05899998
21:56:03|0.05903224
21:56:03|0.05904179
21:56:04|0.05904179
21:56:05|0.05904179
21:56:06|0.05904618
21:56:07|0.05904618
21:56:08|0.05904589
21:56:10|0.05904589
21:56:10|0.05904589
21:56:12|0.05904589
21:56:13|0.05904885
21:56:13|0.05904885
21:56:15|0.05904178
21:56:16|0.05903697
21:56:17|0.05901275
21:56:18|0.05903118
21:56:18|0.05903102
21:56:20|0.05903102
21:56:21|0.05899005
21:56:22|0.05899005
21:56:22|0.05901255
21:56:23|0.05901255
21:56:25|0.05899005
21:56:26|0.05899003
21:56:27|0.05898111
21:56:28|0.05898111
21:56:29|0.05898111
21:56:30|0.0589723
21:56:30|0.0589723
21:56:32|0.0589723
21:56:32|0.05898111
21:56:33|0.05898111
21:56:35|0.05898111
21:56:36|0.05905472
21:56:37|0.05905475
21:56:38|0.05905475
21:56:40|0.05906063
21:56:40|0.05906063
21:56:41|0.05906063
21:56:42|0.05906063
21:56:43|0.05906063
21:56:45|0.05906063
21:56:45|0.05906063
21:56:47|0.05906058
21:56:48|0.05906058
21:56:49|0.05903358
21:56:50|0.05906051
21:56:51|0.05906051
21:56:52|0.05906051
21:56:53|0.05906051
21:56:55|0.0590604
21:56:55|0.0590604
21:56:57|0.05902705
21:56:57|0.05902702
21:56:59|0.05902692
21:57:00|0.05902692
21:57:00|0.05902692
21:57:02|0.05902692
21:57:02|0.05902692
21:57:04|0.05902707
21:57:05|0.05902707
21:57:06|0.05902707
21:57:07|0.05902707
21:57:09|0.05899987
21:57:10|0.05902704
21:57:11|0.05902704
21:57:11|0.05901008
21:57:12|0.05901008
21:57:14|0.05901008
21:57:14|0.05901011
21:57:15|0.05901011
21:57:17|0.05901025
21:57:17|0.05901025
21:57:18|0.05901026
21:57:19|0.05901025
21:57:20|0.05901025
21:57:21|0.05901025
21:57:22|0.05901025
21:57:23|0.05899917
21:57:24|0.05899917
21:57:25|0.05899917
21:57:26|0.05899917
21:57:27|0.05899917
21:57:28|0.05902707
21:57:29|0.05906652
21:57:30|0.05906652
21:57:31|0.05906652
21:57:32|0.0591
21:57:33|0.05907337
21:57:34|0.05907338
21:57:35|0.05907338
21:57:36|0.0591
21:57:37|0.05907029
21:57:38|0.05907029
21:57:39|0.0591
21:57:41|0.0591
21:57:42|0.0591
21:57:43|0.05908236
21:57:44|0.05911362
21:57:45|0.05911362
21:57:46|0.05911362
21:57:46|0.05911362
21:57:48|0.05911362
21:57:49|0.05911362
21:57:50|0.05911362
21:57:51|0.05912576
21:57:52|0.05913043
21:57:53|0.059139
21:57:55|0.059139
21:57:55|0.0591
21:57:56|0.05910293
21:57:58|0.0591
21:57:59|0.05909994
21:58:00|0.05909994
21:58:02|0.05909989
21:58:03|0.0590998
21:58:03|0.05909987
21:58:05|0.05905302
21:58:05|0.05905302
21:58:07|0.05905302
21:58:07|0.05905302
21:58:09|0.05909591
21:58:10|0.05909591
21:58:11|0.05909591
21:58:11|0.05909591
21:58:13|0.05903152
21:58:13|0.05905566
21:58:14|0.05907215
21:58:16|0.05907215
21:58:16|0.05907108
21:58:17|0.05905472
21:58:19|0.05905472
21:58:19|0.05905472
21:58:20|0.05905472
21:58:22|0.05905472
21:58:23|0.05905472
21:58:24|0.05905472
21:58:24|0.05909981
21:58:26|0.05909981
21:58:27|0.05912539
21:58:27|0.05912539
21:58:29|0.05912539
21:58:30|0.05909981
21:58:31|0.05909981
21:58:32|0.05913484
21:58:33|0.05913484
21:58:34|0.05910885
21:58:35|0.0591
21:58:36|0.0592
21:58:37|0.05919021
21:58:38|0.05919021
21:58:39|0.05919021
21:58:40|0.05919992
21:58:41|0.05919992
21:58:42|0.05919992
21:58:43|0.05919992
21:58:44|0.05919992
21:58:45|0.05919992
21:58:46|0.05917197
21:58:47|0.05917197
21:58:48|0.05919021
21:58:49|0.05919021
21:58:50|0.05917197
21:58:51|0.05917197
21:58:52|0.05917197
21:58:53|0.05917197
21:58:54|0.05917197
21:58:55|0.05919992
21:58:56|0.05919992
21:58:57|0.0592
21:58:58|0.0592
21:58:59|0.05919999
21:59:00|0.05919999
21:59:01|0.05918959
21:59:02|0.05918959
21:59:03|0.05919992
21:59:04|0.05919992
21:59:05|0.0592
21:59:06|0.0592
21:59:07|0.0592
21:59:08|0.05918959
21:59:09|0.05917774
21:59:10|0.0592
21:59:11|0.0592
21:59:12|0.05919944
21:59:13|0.05919944
21:59:14|0.05919944
21:59:15|0.05919944
21:59:16|0.05919944
21:59:17|0.05919944
21:59:18|0.05919998
21:59:19|0.05919998
21:59:21|0.05919998
21:59:22|0.05919998
21:59:23|0.05919999
21:59:24|0.05919003
21:59:25|0.05919003
21:59:25|0.05919003
21:59:26|0.05919
21:59:28|0.05918986
21:59:29|0.05918986
21:59:30|0.05918986
21:59:31|0.05918986
21:59:32|0.05916005
21:59:32|0.05916005
21:59:34|0.05916005
21:59:35|0.05916005
21:59:36|0.05916005
21:59:37|0.05916006
21:59:38|0.05916006
21:59:39|0.05916006
21:59:40|0.05919004
21:59:41|0.05916005
21:59:43|0.05919003
21:59:44|0.05918999
21:59:45|0.05918999
21:59:46|0.05918999
21:59:47|0.05918999
21:59:48|0.05918999
21:59:49|0.05919002
21:59:50|0.05919003
21:59:51|0.05919003
21:59:52|0.05914813
21:59:53|0.05914649
21:59:54|0.0592
21:59:55|0.059202
21:59:56|0.059202
21:59:57|0.05921
21:59:58|0.05921
21:59:59|0.05921
22:00:00|0.05921
22:00:02|0.059202
22:00:02|0.059202
22:00:04|0.059202
22:00:04|0.059202
22:00:06|0.05921
22:00:07|0.05928958
22:00:07|0.05923719
22:00:09|0.05923719
22:00:09|0.05919003
22:00:10|0.05919003
22:00:12|0.05915103
22:00:13|0.0591168
22:00:14|0.05910593
22:00:15|0.05910002
22:00:16|0.05910002
22:00:16|0.0590734
22:00:17|0.0590734
22:00:19|0.05911184
22:00:20|0.05911184
22:00:21|0.05911184
22:00:23|0.05911184
22:00:24|0.05915319
22:00:25|0.05912398
22:00:27|0.05912398
22:00:28|0.05912398
22:00:29|0.05912398
22:00:30|0.05913259
22:00:31|0.05913259
22:00:32|0.05912397
22:00:33|0.05912397
22:00:34|0.05912671
22:00:35|0.05912671
22:00:36|0.05912671
22:00:37|0.05912671
22:00:38|0.05919256
22:00:39|0.05917338
22:00:40|0.05913853
22:00:41|0.05913853
22:00:42|0.05913853
22:00:42|0.05913853
22:00:44|0.05913853
22:00:45|0.05913852
22:00:46|0.05913852
22:00:47|0.05913852
22:00:47|0.05913852
22:00:49|0.05913852
22:00:50|0.05913852
22:00:51|0.05913852
22:00:52|0.05913852
22:00:53|0.05913852
22:00:54|0.05914439
22:00:55|0.05914439
22:00:56|0.05914439
22:00:57|0.05914439
22:00:58|0.05914439
22:00:59|0.05914439
22:01:00|0.05919467
22:01:01|0.05919467
22:01:02|0.05919467
22:01:04|0.05919467
22:01:04|0.05919467
22:01:06|0.05919467
22:01:06|0.05919448
22:01:08|0.05919448
22:01:08|0.05912104
22:01:09|0.05911067
22:01:10|0.05911067
22:01:11|0.05909128
22:01:12|0.05914451
22:01:14|0.05912671
22:01:14|0.05907339
22:01:15|0.05907339
22:01:16|0.05907339
22:01:18|0.05907339
22:01:19|0.05907339
22:01:19|0.05912393
22:01:20|0.05912393
22:01:21|0.05912393
22:01:23|0.05907339
22:01:23|0.05907339
22:01:26|0.05911128
22:01:26|0.05907371
22:01:27|0.05908541
22:01:29|0.05908541
22:01:29|0.05908541
22:01:31|0.05908576
22:01:32|0.05908576
22:01:32|0.05912393
22:01:34|0.05912393
22:01:35|0.05912393
22:01:36|0.05912393
22:01:37|0.05912393
22:01:38|0.05909987
22:01:39|0.05908541
22:01:40|0.05908541
22:01:41|0.05908541
22:01:42|0.05908541
22:01:43|0.05908541
22:01:44|0.05908541
22:01:45|0.05908541
22:01:46|0.05907404
22:01:47|0.05907404
22:01:48|0.05907404
22:01:49|0.05907339
22:01:50|0.05907339
22:01:51|0.05907339
22:01:52|0.05907342
22:01:53|0.05907342
22:01:55|0.05907342
22:01:57|0.05907349
22:01:58|0.05907349
22:01:58|0.05907344
22:01:59|0.05907344
22:02:00|0.05907344
22:02:01|0.05907344
22:02:02|0.05907344
22:02:04|0.05907344
22:02:05|0.05907344
22:02:05|0.05907344
22:02:07|0.05907344
22:02:08|0.05910312
22:02:09|0.05907349
22:02:09|0.05907349
22:02:12|0.05907347
22:02:12|0.05907347
22:02:13|0.05907347
22:02:14|0.05907339
22:02:15|0.0590734
22:02:16|0.05907339
22:02:17|0.05907339
22:02:18|0.05907339
22:02:20|0.05907339
22:02:20|0.05907339
22:02:22|0.05907339
22:02:23|0.05907339
22:02:25|0.05907339
22:02:26|0.05907339
22:02:27|0.05907942
22:02:28|0.05907944
22:02:30|0.05907944
22:02:30|0.05908676
22:02:32|0.05908676
22:02:33|0.05908676
22:02:34|0.05907339
22:02:35|0.05908675
22:02:36|0.05908675
22:02:37|0.05908675
22:02:38|0.05907339
22:02:39|0.05907947
22:02:39|0.05908676
22:02:41|0.05912396
22:02:41|0.05912396
22:02:42|0.05912396
22:02:44|0.05912396
22:02:45|0.05912396
22:02:45|0.05912396
22:02:47|0.05912396
22:02:48|0.05912396
22:02:50|0.0590972
22:02:51|0.0590972
22:02:52|0.0590972
22:02:53|0.0590972
22:02:54|0.0590972
22:02:55|0.0590972
22:02:56|0.0590972
22:02:57|0.0590972
22:02:58|0.0590972
22:02:59|0.05915103
22:03:00|0.05915103
22:03:01|0.05915103
22:03:02|0.05915103
22:03:03|0.0590972
22:03:04|0.0590972
22:03:05|0.0590972
22:03:06|0.0590972
22:03:07|0.0590972
22:03:08|0.05911493
22:03:09|0.0590973
22:03:10|0.0590973
22:03:12|0.0590973
22:03:12|0.0590973
22:03:14|0.0590973
22:03:14|0.0590973
22:03:15|0.0590973
22:03:16|0.05911494
22:03:18|0.05911502
22:03:19|0.059115
22:03:19|0.05911508
22:03:20|0.05914523
22:03:21|0.05914523
22:03:23|0.05914523
22:03:23|0.05914523
22:03:24|0.05909783
22:03:25|0.05909783
22:03:26|0.05909783
22:03:27|0.05909783
22:03:28|0.05913262
22:03:30|0.05913262
22:03:31|0.05909721
22:03:31|0.05909721
22:03:33|0.05909721
22:03:34|0.05909721
22:03:35|0.05913244
22:03:35|0.05913999
22:03:37|0.05913262
22:03:37|0.05913262
22:03:39|0.05915103
22:03:39|0.05914446
22:03:40|0.05917995
22:03:42|0.05917995
22:03:43|0.05917995
22:03:45|0.05918268
22:03:46|0.05919467
22:03:48|0.05919467
22:03:49|0.0592
22:03:50|0.0592
22:03:51|0.0592
22:03:52|0.0592
22:03:53|0.05919996
22:03:53|0.05919996
22:03:56|0.05919996
22:03:56|0.05919996
22:03:57|0.05919996
22:03:59|0.0592
22:04:00|0.0592
22:04:01|0.0592
22:04:01|0.0592
22:04:03|0.0592
22:04:04|0.0592
22:04:05|0.0592
22:04:05|0.0592
22:04:07|0.0592
22:04:07|0.0592
22:04:09|0.0592
22:04:10|0.0592
22:04:11|0.05916801
22:04:12|0.05916801
22:04:12|0.05916801
22:04:13|0.05916801
22:04:14|0.05916801
22:04:15|0.05916801
22:04:17|0.05916801
22:04:17|0.05918584
22:04:19|0.05918584
22:04:20|0.05918584
22:04:21|0.05918584
22:04:21|0.05919999
22:04:23|0.05915475
22:04:24|0.0592
22:04:25|0.05916804
22:04:26|0.05916804
22:04:26|0.05916804
22:04:28|0.05916804
22:04:29|0.05916804
22:04:30|0.05916804
22:04:31|0.05916804
22:04:32|0.05916804
22:04:33|0.05916804
22:04:34|0.05916804
22:04:35|0.05916804
22:04:36|0.05916804
22:04:37|0.05913847
22:04:38|0.05913847
22:04:39|0.05916187
22:04:40|0.05916187
22:04:41|0.05916187
22:04:42|0.05916187
22:04:44|0.05914449
22:04:44|0.05914449
22:04:46|0.05914449
22:04:46|0.05911482
22:04:48|0.05911482
22:04:49|0.05912075
22:04:50|0.05912075
22:04:52|0.05912075
22:04:53|0.05912075
22:04:54|0.05912074
22:04:55|0.05912074
22:04:56|0.05912074
22:04:57|0.05912074
22:04:58|0.05912074
22:04:59|0.05912074
22:05:00|0.05912074
22:05:01|0.05912074
22:05:02|0.05914747
22:05:03|0.05914738
22:05:04|0.0591
22:05:06|0.0591
22:05:07|0.0591
22:05:08|0.0591
22:05:09|0.0591
22:05:09|0.0591
22:05:11|0.0591
22:05:12|0.0591
22:05:13|0.0591
22:05:13|0.0591
22:05:15|0.05911994
22:05:16|0.05911994
22:05:16|0.05911994
22:05:18|0.05910241
22:05:19|0.05910001
22:05:20|0.05910001
22:05:21|0.05910001
22:05:22|0.05910001
22:05:23|0.0591
22:05:24|0.0591
22:05:25|0.05910001
22:05:26|0.05910001
22:05:26|0.05910001
22:05:27|0.05910001
22:05:29|0.05924864
22:05:29|0.05920001
22:05:32|0.05920003
22:05:32|0.05921796
22:05:33|0.05921796
22:05:34|0.05921796
22:05:36|0.05921796
22:05:36|0.05921796
22:05:38|0.05921796
22:05:39|0.05926085
22:05:39|0.05926085
22:05:40|0.05926085
22:05:41|0.05926085
22:05:42|0.05926085
22:05:43|0.05929492
22:05:44|0.05929492
22:05:46|0.05929492
22:05:47|0.05929492
22:05:48|0.05929798
22:05:49|0.05929799
22:05:51|0.05929799
22:05:52|0.05929796
22:05:53|0.05929796
22:05:53|0.05929796
22:05:54|0.05929796
22:05:55|0.05929785
22:05:56|0.059289
22:05:58|0.059289
22:05:59|0.05932452
22:06:00|0.05930002
22:06:00|0.05930019
22:06:01|0.0593268
22:06:02|0.0593268
22:06:03|0.0593268
22:06:05|0.05936759
22:06:06|0.05936759
22:06:06|0.05936759
22:06:07|0.05936739
22:06:08|0.05936739
22:06:10|0.05938629
22:06:11|0.05936759
22:06:12|0.05936759
22:06:13|0.05936759
22:06:14|0.05936759
22:06:15|0.05936759
22:06:16|0.0593974
22:06:16|0.0593676
22:06:17|0.05936767
22:06:19|0.05936767
22:06:20|0.05936805
22:06:21|0.05935112
22:06:21|0.05935112
22:06:23|0.05935112
22:06:24|0.05935112
22:06:25|0.05936805
22:06:26|0.05936805
22:06:27|0.05936805
22:06:28|0.0593999
22:06:29|0.0593999
22:06:30|0.0593999
22:06:30|0.05936811
22:06:32|0.05936811
22:06:32|0.05936811
22:06:34|0.05936811
22:06:34|0.05936811
22:06:35|0.0594
22:06:37|0.0594
22:06:38|0.05937442
22:06:38|0.05937442
22:06:39|0.0594
22:06:41|0.05948913
22:06:41|0.0594941
22:06:43|0.0594941
22:06:43|0.0594941
22:06:45|0.05949165
22:06:47|0.05946741
22:06:47|0.05946741
22:06:49|0.05949341
22:06:49|0.05949341
22:06:50|0.05949341
22:06:51|0.0595
22:06:53|0.0595
22:06:53|0.05949998
22:06:55|0.05949998
22:06:55|0.05949998
22:06:57|0.05949998
22:06:58|0.05945691
22:06:59|0.0595
22:07:00|0.0595
22:07:01|0.0595
22:07:02|0.05947326
22:07:03|0.05947326
22:07:04|0.0595
22:07:05|0.0595
22:07:06|0.05951115
22:07:07|0.05951115
22:07:08|0.05951114
22:07:09|0.0595
22:07:10|0.05951108
22:07:11|0.05946836
22:07:12|0.05947541
22:07:13|0.05948725
22:07:14|0.05948733
22:07:15|0.05947339
22:07:16|0.05943
22:07:17|0.05943003
22:07:18|0.05943
22:07:19|0.05943
22:07:20|0.05945659
22:07:21|0.05943952
22:07:22|0.05940948
22:07:23|0.05945748
22:07:24|0.05945748
22:07:25|0.05945748
22:07:26|0.05945752
22:07:27|0.05945752
22:07:28|0.05945752
22:07:29|0.05944511
22:07:30|0.05944511
22:07:31|0.05946831
22:07:32|0.05946831
22:07:33|0.05947339
22:07:34|0.05947338
22:07:35|0.05947339
22:07:36|0.05949999
22:07:37|0.0595
22:07:38|0.05947343
22:07:39|0.05947343
22:07:40|0.0595
22:07:41|0.05949997
22:07:42|0.05949997
22:07:43|0.05949996
22:07:44|0.05949996
22:07:45|0.05949996
22:07:47|0.05949993
22:07:49|0.05945752
22:07:50|0.059457
22:07:51|0.059457
22:07:51|0.05945753
22:07:52|0.05943788
22:07:53|0.05945755
22:07:55|0.05945755
22:07:56|0.05945105
22:07:57|0.05945105
22:07:58|0.05945105
22:07:59|0.05945118
22:07:59|0.05945118
22:08:02|0.05945118
22:08:03|0.0594512
22:08:03|0.0594512
22:08:05|0.05945125
22:08:05|0.05945125
22:08:06|0.05945125
22:08:08|0.05945125
22:08:09|0.05945125
22:08:10|0.05946345
22:08:10|0.05946345
22:08:12|0.05945143
22:08:12|0.05946342
22:08:13|0.05946342
22:08:14|0.05946342
22:08:15|0.05946342
22:08:16|0.05943
22:08:17|0.05945124
22:08:18|0.05941066
22:08:19|0.0594476
22:08:21|0.0594382
22:08:21|0.0594382
22:08:22|0.05943
22:08:23|0.05938594
22:08:24|0.05938594
22:08:26|0.05938594
22:08:26|0.05934199
22:08:28|0.05933782
22:08:28|0.05929994
22:08:29|0.05925952
22:08:30|0.05942037
22:08:32|0.05942037
22:08:32|0.05940182
22:08:33|0.05940182
22:08:34|0.05940182
22:08:35|0.05940182
22:08:37|0.05942031
22:08:37|0.05942031
22:08:39|0.05948416
22:08:40|0.05948416
22:08:41|0.05948416
22:08:42|0.05945688
22:08:42|0.05945688
22:08:43|0.05957428
22:08:45|0.0595672
22:08:46|0.0595672
22:08:48|0.05951439
22:08:49|0.05956675
22:08:50|0.05953924
22:08:51|0.05953942
22:08:52|0.05953942
22:08:54|0.05969462
22:08:55|0.05966536
22:08:56|0.05966537
22:08:57|0.05966537
22:08:58|0.0596935
22:08:59|0.05970644
22:09:00|0.05970644
22:09:01|0.05970645
22:09:02|0.05972
22:09:03|0.05972
22:09:04|0.05971575
22:09:05|0.05975028
22:09:06|0.05975028
22:09:07|0.05968552
22:09:08|0.05967872
22:09:09|0.05959777
22:09:10|0.05964863
22:09:11|0.05959817
22:09:12|0.05968
22:09:13|0.05968494
22:09:14|0.05965538
22:09:15|0.05965538
22:09:16|0.05966758
22:09:17|0.05966759
22:09:18|0.05965537
22:09:19|0.05968494
22:09:20|0.05968494
22:09:21|0.05968494
22:09:22|0.05966746
22:09:23|0.05963115
22:09:24|0.05962139
22:09:25|0.05964315
22:09:26|0.05963719
22:09:27|0.05963715
22:09:28|0.05963715
22:09:29|0.05963721
22:09:30|0.05963704
22:09:31|0.05968552
22:09:32|0.05962519
22:09:33|0.05966106
22:09:34|0.05966106
22:09:35|0.05966106
22:09:36|0.059655
22:09:37|0.05965511
22:09:38|0.05969094
22:09:39|0.05967303
22:09:40|0.05970288
22:09:41|0.05969691
22:09:42|0.05971858
22:09:43|0.05971858
22:09:44|0.05971967
22:09:45|0.05967893
22:09:46|0.05970287
22:09:47|0.05971968
22:09:49|0.05970286
22:09:49|0.05970286
22:09:51|0.05970285
22:09:53|0.05970285
22:09:54|0.05970285
22:09:55|0.05971968
22:09:56|0.05971968
22:09:58|0.05970891
22:09:58|0.05970891
22:09:59|0.05972824
22:10:00|0.05970887
22:10:02|0.05970903
22:10:03|0.05972667
22:10:04|0.05972824
22:10:05|0.05972824
22:10:06|0.05972676
22:10:07|0.05973264
22:10:07|0.05972676
22:10:09|0.05972676
22:10:10|0.05966146
22:10:11|0.05953942
22:10:12|0.05960347
22:10:13|0.05960348
22:10:14|0.05960341
22:10:15|0.05957106
22:10:16|0.05957122
22:10:17|0.05960022
22:10:18|0.05963139
22:10:19|0.05965801
22:10:20|0.05965795
22:10:21|0.0595948
22:10:22|0.05963847
22:10:23|0.05962104
22:10:24|0.05962104
22:10:25|0.05965909
22:10:26|0.05965909
22:10:27|0.05965793
22:10:28|0.05967924
22:10:29|0.05967924
22:10:30|0.05967924
22:10:31|0.05967327
22:10:32|0.05967327
22:10:33|0.05967327
22:10:34|0.05968521
22:10:35|0.05976064
22:10:36|0.05976182
22:10:37|0.05970405
22:10:38|0.05970405
22:10:39|0.05970405
22:10:40|0.05970386
22:10:41|0.05974418
22:10:42|0.05974418
22:10:43|0.05974464
22:10:44|0.05980302
22:10:45|0.05980302
22:10:46|0.0597443
22:10:47|0.0597443
22:10:48|0.05976461
22:10:50|0.05976461
22:10:51|0.05975
22:10:52|0.05976458
22:10:54|0.05976462
22:10:54|0.05976461
22:10:55|0.05978441
22:10:56|0.05974464
22:10:58|0.05978398
22:10:58|0.05978398
22:11:00|0.05976462
22:11:01|0.05970379
22:11:02|0.05975062
22:11:03|0.05975056
22:11:04|0.0597504
22:11:04|0.0597471
22:11:06|0.0597471
22:11:07|0.0597471
22:11:08|0.0597453
22:11:09|0.05970367
22:11:10|0.05972116
22:11:11|0.05970449
22:11:12|0.05972119
22:11:12|0.05972119
22:11:14|0.05972119
22:11:15|0.05972119
22:11:17|0.05973126
22:11:18|0.05978
22:11:18|0.05978
22:11:19|0.05977998
22:11:20|0.05975
22:11:21|0.0598247
22:11:22|0.05987292
22:11:24|0.05981446
22:11:25|0.05981446
22:11:26|0.05987144
22:11:26|0.05996547
22:11:27|0.05995081
22:11:28|0.05996285
22:11:29|0.06000271
22:11:31|0.05994496
22:11:31|0.05992448
22:11:32|0.05996505
22:11:33|0.05996505
22:11:34|0.05996509
22:11:35|0.05996505
22:11:36|0.05996505
22:11:38|0.05996503
22:11:38|0.05994231
22:11:40|0.05998245
22:11:40|0.05998245
22:11:41|0.05996503
22:11:42|0.05998244
22:11:43|0.0599651
22:11:45|0.05998243
22:11:45|0.06000077
22:11:47|0.0599723
22:11:48|0.05998243
22:11:49|0.05999948
22:11:51|0.05999948
22:11:51|0.06
22:11:53|0.06
22:11:53|0.06000077
22:11:54|0.06000955
22:11:55|0.06000954
22:11:56|0.06000951
22:11:58|0.05998463
22:11:58|0.06000948
22:11:59|0.06000949
22:12:00|0.06
22:12:02|0.05999999
22:12:03|0.06000955
22:12:03|0.06
22:12:05|0.06
22:12:05|0.05998243
22:12:06|0.05998243
22:12:07|0.05996629
22:12:09|0.0599544
22:12:09|0.0598926
22:12:10|0.0598926
22:12:12|0.059841
22:12:12|0.05984098
22:12:14|0.05982751
22:12:14|0.05987739
22:12:16|0.05986838
22:12:17|0.05981405
22:12:18|0.05981405
22:12:18|0.05986817
22:12:19|0.05986807
22:12:20|0.05994493
22:12:22|0.0599449
22:12:23|0.05994485
22:12:24|0.05994474
22:12:24|0.0599447
22:12:25|0.05994469
22:12:26|0.05989992
22:12:28|0.05994466
22:12:29|0.05994466
22:12:30|0.0599446
22:12:31|0.0599446
22:12:31|0.0599446
22:12:33|0.0599446
22:12:34|0.0599508
22:12:34|0.0599508
22:12:36|0.05994461
22:12:37|0.05994462
22:12:38|0.05993908
22:12:39|0.05993908
22:12:40|0.05993908
22:12:40|0.05993892
22:12:42|0.05993891
22:12:42|0.05993892
22:12:44|0.05994684
22:12:45|0.0599638
22:12:46|0.0599638
22:12:47|0.05995283
22:12:48|0.05995283
22:12:49|0.05996617
22:12:50|0.05996617
22:12:52|0.05996379
22:12:53|0.05993689
22:12:54|0.05995279
22:12:55|0.05995279
22:12:56|0.05995279
22:12:57|0.05993224
22:12:58|0.05993611
22:12:59|0.05991767
22:13:01|0.05990001
22:13:01|0.05990001
22:13:02|0.05990001
22:13:03|0.05987827
22:13:04|0.05989838
22:13:06|0.05989838
22:13:07|0.05989718
22:13:08|0.05982236
22:13:09|0.05985062
22:13:10|0.05981405
22:13:11|0.05980001
22:13:12|0.05983843
22:13:13|0.05983837
22:13:14|0.05979001
22:13:15|0.05979001
22:13:16|0.05980001
22:13:18|0.0598148
22:13:19|0.05981459
22:13:20|0.05979
22:13:21|0.05979001
22:13:22|0.05980002
22:13:22|0.05980899
22:13:23|0.05980001
22:13:24|0.05979
22:13:25|0.05981357
22:13:27|0.05982184
22:13:27|0.05985036
22:13:28|0.05986307
22:13:29|0.05989605
22:13:30|0.05988801
22:13:32|0.05988801
22:13:33|0.05988801
22:13:33|0.05991181
22:13:34|0.05991181
22:13:36|0.05989997
22:13:36|0.0599396
22:13:38|0.0599396
22:13:39|0.0599396
22:13:39|0.0599396
22:13:40|0.05992935
22:13:41|0.05992935
22:13:43|0.05992935
22:13:43|0.05992935
22:13:44|0.05987604
22:13:46|0.05988261
22:13:46|0.05988261
22:13:47|0.05988259
22:13:49|0.05988265
22:13:49|0.05988265
22:13:50|0.05988265
22:13:52|0.05988265
22:13:54|0.05991181
22:13:54|0.05991181
22:13:56|0.05993487
22:13:57|0.05993487
22:13:58|0.05993487
22:13:59|0.05991182
22:13:59|0.05993487
22:14:01|0.05993488
22:14:03|0.05993489
22:14:04|0.05993803
22:14:05|0.05993488
22:14:05|0.05993487
22:14:07|0.05991788
22:14:08|0.0599
22:14:09|0.05987755
22:14:10|0.05987604
22:14:11|0.05987605
22:14:12|0.05986703
22:14:13|0.05986592
22:14:14|0.05985906
22:14:15|0.05985036
22:14:16|0.05985036
22:14:17|0.05985036
22:14:18|0.05982961
22:14:19|0.05986573
22:14:20|0.05986154
22:14:21|0.05986154
22:14:22|0.05984531
22:14:23|0.05984531
22:14:24|0.05984531
22:14:25|0.0598453
22:14:26|0.0598453
22:14:27|0.05984526
22:14:28|0.05984526
22:14:29|0.0598452
22:14:30|0.0598452
22:14:31|0.05984526
22:14:32|0.05981357
22:14:33|0.05981357
22:14:34|0.05981359
22:14:35|0.05984452
22:14:36|0.05984526
22:14:37|0.05984526
22:14:38|0.05984526
22:14:39|0.05984447
22:14:40|0.05984447
22:14:41|0.05984447
22:14:42|0.05984447
22:14:43|0.05984452
22:14:44|0.05984452
22:14:45|0.05984453
22:14:46|0.05984447
22:14:47|0.05984447
22:14:48|0.05981786
22:14:49|0.05981786
22:14:50|0.05981786
22:14:51|0.05981801
22:14:52|0.05981801
22:14:54|0.0598632
22:14:55|0.0598632
22:14:57|0.0598632
22:14:58|0.05981811
22:14:58|0.05981811
22:14:59|0.0598181
22:15:00|0.05984219
22:15:02|0.05984219
22:15:03|0.05984214
22:15:03|0.05984214
22:15:04|0.05984219
22:15:05|0.05981812
22:15:07|0.05984219
22:15:07|0.0598632
22:15:09|0.0598632
22:15:09|0.05985358
22:15:10|0.0599
22:15:12|0.05990001
22:15:13|0.05990001
22:15:13|0.05990001
22:15:14|0.05990001
22:15:16|0.05990001
22:15:16|0.05992428
22:15:17|0.05990025
22:15:19|0.05986823
22:15:20|0.05986823
22:15:20|0.05991779
22:15:21|0.05991779
22:15:22|0.05991779
22:15:23|0.05992428
22:15:25|0.05995973
22:15:26|0.05995973
22:15:26|0.05995973
22:15:28|0.05998185
22:15:28|0.05998185
22:15:29|0.05991443
22:15:31|0.05991443
22:15:31|0.05989588
22:15:32|0.05989588
22:15:33|0.05992263
22:15:34|0.05987045
22:15:35|0.05987045
22:15:37|0.05987045
22:15:37|0.05987045
22:15:38|0.05992261
22:15:40|0.0599508
22:15:40|0.0599508
22:15:42|0.0599508
22:15:42|0.0599508
22:15:44|0.05991779
22:15:45|0.05991779
22:15:46|0.05992326
22:15:46|0.05992318
22:15:48|0.0599
22:15:48|0.05990001
22:15:50|0.05990001
22:15:51|0.05990001
22:15:52|0.05990001
22:15:52|0.05990001
22:15:55|0.05990004
22:15:56|0.05990004
22:15:57|0.05990001
22:15:58|0.05990001
22:15:59|0.05990001
22:16:00|0.05990001
22:16:01|0.05988311
22:16:02|0.05988312
22:16:03|0.05988312
22:16:04|0.05995308
22:16:05|0.05995308
22:16:06|0.05993884
22:16:07|0.05993884
22:16:07|0.05993884
22:16:09|0.05993884
22:16:10|0.05992326
22:16:12|0.05992326
22:16:12|0.05992326
22:16:13|0.05992317
22:16:14|0.05994999
22:16:15|0.05995
22:16:16|0.05994998
22:16:18|0.05994998
22:16:18|0.05994998
22:16:19|0.05994998
22:16:21|0.05997824
22:16:21|0.05997824
22:16:22|0.05998185
22:16:23|0.05998185
22:16:24|0.05998185
22:16:25|0.05998185
22:16:26|0.06003044
22:16:27|0.06003044
22:16:28|0.06001908
22:16:29|0.06001905
22:16:30|0.06001903
22:16:31|0.06001903
22:16:33|0.06001896
22:16:33|0.06000109
22:16:34|0.0600011
22:16:35|0.060001
22:16:37|0.060001
22:16:37|0.06004462
22:16:38|0.06000109
22:16:39|0.06006063
22:16:40|0.06005771
22:16:41|0.0601235
22:16:43|0.06012949
22:16:43|0.06012951
22:16:44|0.06012951
22:16:45|0.06014298
22:16:47|0.06018181
22:16:48|0.0601818
22:16:49|0.06018177
22:16:49|0.06019757
22:16:50|0.0601773
22:16:51|0.0601773
22:16:52|0.06025277
22:16:53|0.06025279
22:16:55|0.06028279
22:16:56|0.06027632
22:16:58|0.06027588
22:16:59|0.06026816
22:17:00|0.06026805
22:17:01|0.06019765
22:17:02|0.06021991
22:17:03|0.06018174
22:17:04|0.06018172
22:17:05|0.06012951
22:17:06|0.06016699
22:17:07|0.06015354
22:17:08|0.06015351
22:17:08|0.06011743
22:17:10|0.06006626
22:17:11|0.06006626
22:17:12|0.06011721
22:17:13|0.06014153
22:17:14|0.06013254
22:17:15|0.06013249
22:17:16|0.0600911
22:17:17|0.06006622
22:17:18|0.0600993
22:17:19|0.06011746
22:17:20|0.06009186
22:17:21|0.06011548
22:17:22|0.06011679
22:17:23|0.06011685
22:17:24|0.06012951
22:17:25|0.06014295
22:17:26|0.06019466
22:17:27|0.06019466
22:17:28|0.0601898
22:17:30|0.0601898
22:17:30|0.0601155
22:17:31|0.06009873
22:17:32|0.06010606
22:17:33|0.06009873
22:17:34|0.06009873
22:17:36|0.06009873
22:17:36|0.06009873
22:17:37|0.06012942
22:17:38|0.06012934
22:17:39|0.06004982
22:17:40|0.06009918
22:17:41|0.06009902
22:17:42|0.06009902
22:17:43|0.06004824
22:17:44|0.06004345
22:17:46|0.06008805
22:17:46|0.06009902
22:17:47|0.06007131
22:17:48|0.06007131
22:17:50|0.0601155
22:17:50|0.06012533
22:17:51|0.06011552
22:17:52|0.06011552
22:17:53|0.06009093
22:17:55|0.06009093
22:17:56|0.06009093
22:17:57|0.06009093
22:17:58|0.06009093
22:18:00|0.06011559
22:18:00|0.06011559
22:18:02|0.0601155
22:18:02|0.06016138
22:18:03|0.06011559
22:18:05|0.06010361
22:18:06|0.06016113
22:18:07|0.06016113
22:18:08|0.06016095
22:18:09|0.06013636
22:18:09|0.06009093
22:18:11|0.06009093
22:18:12|0.06013621
22:18:13|0.06009094
22:18:14|0.06011949
22:18:15|0.060075
22:18:16|0.060075
22:18:17|0.060075
22:18:18|0.060075
22:18:19|0.060075
22:18:20|0.060075
22:18:21|0.06009893
22:18:22|0.06009887
22:18:24|0.06013605
22:18:25|0.06013605
22:18:26|0.06009887
22:18:26|0.06009887
22:18:27|0.06000867
22:18:28|0.06000867
22:18:29|0.0600783
22:18:30|0.06000757
22:18:32|0.06007815
22:18:33|0.06007805
22:18:34|0.06004563
22:18:35|0.06004563
22:18:36|0.06007797
22:18:37|0.06000873
22:18:38|0.0600779
22:18:39|0.06007762
22:18:40|0.06000908
22:18:41|0.06006918
22:18:42|0.06006918
22:18:43|0.06006913
22:18:44|0.06006907
22:18:45|0.06006898
22:18:46|0.06006898
22:18:47|0.06006898
22:18:48|0.06000977
22:18:49|0.06007788
22:18:50|0.06007788
22:18:51|0.06007788
22:18:52|0.06007788
22:18:53|0.06007788
22:18:54|0.0600686
22:18:55|0.06000884
22:18:56|0.06000884
22:18:58|0.06002891
22:18:58|0.06003999
22:19:00|0.06003999
22:19:01|0.06003645
22:19:02|0.06003645
22:19:04|0.06001644
22:19:04|0.0600165
22:19:05|0.06000869
22:19:06|0.06005458
22:19:07|0.05990485
22:19:08|0.0599
22:19:10|0.05985325
22:19:10|0.05992334
22:19:11|0.05994407
22:19:12|0.05984522
22:19:14|0.05992319
22:19:14|0.05987655
22:19:15|0.05984563
22:19:17|0.05988625
22:19:17|0.05985641
22:19:19|0.05985655
22:19:19|0.0598799
22:19:21|0.05990514
22:19:21|0.05986791
22:19:23|0.05985594
22:19:23|0.05994496
22:19:24|0.05988001
22:19:25|0.05988001
22:19:27|0.05988001
22:19:27|0.05988019
22:19:28|0.05995067
22:19:29|0.05995067
22:19:31|0.05988041
22:19:31|0.05995049
22:19:32|0.05995908
22:19:33|0.05995047
22:19:34|0.05995047
22:19:36|0.05995047
22:19:36|0.05998431
22:19:37|0.05998431
22:19:39|0.05998431
22:19:40|0.0600686
22:19:41|0.06001152
22:19:41|0.06001152
22:19:42|0.06001151
22:19:43|0.06001151
22:19:44|0.06001151
22:19:46|0.06001152
22:19:46|0.06001152
22:19:47|0.06001152
22:19:48|0.06001152
22:19:49|0.06001152
22:19:50|0.06001152
22:19:51|0.06001152
22:19:52|0.06001152
22:19:53|0.06001177
22:19:55|0.06001182
22:19:55|0.06001182
22:19:57|0.06001153
22:19:58|0.06001153
22:19:59|0.06001155
22:20:00|0.06003361
22:20:01|0.06003361
22:20:03|0.06003361
22:20:03|0.06003361
22:20:04|0.06003361
22:20:05|0.06004584
22:20:06|0.0600332
22:20:07|0.0600332
22:20:08|0.06005794
22:20:10|0.06005794
22:20:10|0.06003995
22:20:11|0.06003995
22:20:13|0.06001143
22:20:13|0.06001143
22:20:15|0.06000641
22:20:15|0.06000641
22:20:16|0.06002796
22:20:17|0.06003995
22:20:18|0.06005789
22:20:20|0.0600606
22:20:20|0.06009228
22:20:21|0.06011233
22:20:23|0.06006227
22:20:24|0.06011231
22:20:24|0.06006785
22:20:25|0.06009092
22:20:26|0.06011551
22:20:27|0.06003315
22:20:29|0.0600606
22:20:29|0.06009093
22:20:31|0.06001155
22:20:31|0.06002104
22:20:32|0.06006065
22:20:33|0.06004484
22:20:34|0.06006059
22:20:35|0.06011549
22:20:36|0.06001153
22:20:38|0.06001153
22:20:38|0.06003315
22:20:40|0.06003315
22:20:40|0.06004484
22:20:41|0.06004484
22:20:42|0.06008337
22:20:43|0.06008337
22:20:44|0.06008337
22:20:46|0.06008538
22:20:47|0.06011519
22:20:48|0.0601668
22:20:49|0.0601668
22:20:50|0.0601668
22:20:51|0.0601668
22:20:52|0.06011999
22:20:53|0.06011999
22:20:54|0.0601667
22:20:55|0.05995047
22:20:56|0.06000567
22:20:57|0.06000566
22:20:58|0.05995138
22:21:00|0.05999144
22:21:01|0.05999139
22:21:03|0.06000639
22:21:03|0.05995207
22:21:05|0.06
22:21:06|0.05999889
22:21:07|0.0600142
22:21:08|0.05999888
22:21:09|0.05999888
22:21:10|0.06
22:21:11|0.06000008
22:21:12|0.06000003
22:21:13|0.05995096
22:21:14|0.06000008
22:21:15|0.0599512
22:21:16|0.0599783
22:21:17|0.06008595
22:21:18|0.06006082
22:21:19|0.06006089
22:21:20|0.06006062
22:21:21|0.06009803
22:21:22|0.06006082
22:21:23|0.06006082
22:21:24|0.06006128
22:21:26|0.06005757
22:21:26|0.06006061
22:21:27|0.06009699
22:21:28|0.06009699
22:21:29|0.06009699
22:21:31|0.06009699
22:21:32|0.06009699
22:21:32|0.06009699
22:21:33|0.06008459
22:21:35|0.06010829
22:21:35|0.06010911
22:21:36|0.0601382
22:21:38|0.06014615
22:21:38|0.0601667
22:21:40|0.06016652
22:21:40|0.06019177
22:21:41|0.0601431
22:21:42|0.06016583
22:21:43|0.06016583
22:21:44|0.06016676
22:21:46|0.06021017
22:21:46|0.06021015
22:21:48|0.06021015
22:21:48|0.06021017
22:21:49|0.06024994
22:21:51|0.06024986
22:21:51|0.06024986
22:21:52|0.06024984
22:21:53|0.06024984
22:21:54|0.06024984
22:21:55|0.06022108
22:21:56|0.06024996
22:21:57|0.06021015
22:21:58|0.06024958
22:22:00|0.06024958
22:22:02|0.06024958
22:22:03|0.06025591
22:22:04|0.06024996
22:22:05|0.0602802
22:22:06|0.06031544
22:22:07|0.06024997
22:22:08|0.06027971
22:22:09|0.06028015
22:22:11|0.06033306
22:22:12|0.06028039
22:22:13|0.06030774
22:22:14|0.06030786
22:22:15|0.06036049
22:22:16|0.06034071
22:22:17|0.0604
22:22:18|0.06039986
22:22:19|0.06039971
22:22:19|0.06039971
22:22:21|0.06039971
22:22:22|0.06038529
22:22:23|0.06039944
22:22:24|0.06039937
22:22:25|0.06036043
22:22:25|0.06037899
22:22:26|0.06037899
22:22:28|0.06039912
22:22:29|0.0604
22:22:30|0.06040017
22:22:30|0.06039
22:22:32|0.06039003
22:22:32|0.06042714
22:22:34|0.06042714
22:22:35|0.06046521
22:22:35|0.06046504
22:22:36|0.06049782
22:22:37|0.06047364
22:22:39|0.06049783
22:22:40|0.06049963
22:22:41|0.0604996
22:22:42|0.06049782
22:22:43|0.06049782
22:22:44|0.06049959
22:22:45|0.06049959
22:22:46|0.0605
22:22:48|0.06049999
22:22:49|0.06055471
22:22:49|0.06055471
22:22:50|0.06053545
22:22:52|0.06061383
22:22:52|0.06052735
22:22:53|0.06058177
22:22:54|0.06053575
22:22:55|0.06052727
22:22:56|0.06058121
22:22:58|0.06053562
22:22:58|0.0605357
22:22:59|0.0605548
22:23:00|0.06053613
22:23:02|0.06051637
22:23:03|0.06053613
22:23:04|0.06053545
22:23:05|0.06049992
22:23:06|0.06049997
22:23:07|0.0605189
22:23:08|0.06051872
22:23:09|0.06051837
22:23:11|0.06045203
22:23:11|0.06047289
22:23:13|0.06047288
22:23:13|0.06044436
22:23:15|0.06044417
22:23:16|0.06039
22:23:17|0.06039
22:23:18|0.06039001
22:23:19|0.06041623
22:23:21|0.06038422
22:23:22|0.06039001
22:23:22|0.06039001
22:23:24|0.06039001
22:23:24|0.06038414
22:23:26|0.06038414
22:23:27|0.06030455
22:23:27|0.06030455
22:23:29|0.06035248
22:23:30|0.06032439
22:23:30|0.06032439
22:23:32|0.06030445
22:23:32|0.06035192
22:23:33|0.06034047
22:23:35|0.06030628
22:23:35|0.06034024
22:23:37|0.06030655
22:23:38|0.06030655
22:23:38|0.06030655
22:23:39|0.06030663
22:23:40|0.06030677
22:23:42|0.0603394
22:23:43|0.06033941
22:23:44|0.06044977
22:23:45|0.06048947
22:23:46|0.06048947
22:23:47|0.06042
22:23:48|0.0604
22:23:49|0.06037504
22:23:50|0.06040462
22:23:51|0.06040453
22:23:52|0.06040453
22:23:53|0.06040457
22:23:54|0.06033954
22:23:55|0.06033954
22:23:56|0.06033954
22:23:57|0.06033954
22:23:58|0.06033954
22:23:59|0.06033954
22:24:00|0.0603396
22:24:01|0.0603396
22:24:03|0.0603396
22:24:04|0.0603394
22:24:05|0.0603254
22:24:06|0.0603
22:24:06|0.06033045
22:24:07|0.06033039
22:24:09|0.06024006
22:24:10|0.06025596
22:24:11|0.06025593
22:24:12|0.06023566
22:24:13|0.06025353
22:24:14|0.06024006
22:24:15|0.06023541
22:24:16|0.06020975
22:24:17|0.06025356
22:24:18|0.06020761
22:24:19|0.06020761
22:24:20|0.06020595
22:24:21|0.06020976
22:24:22|0.06020001
22:24:23|0.06021335
22:24:24|0.06020004
22:24:25|0.06021566
22:24:26|0.06023475
22:24:27|0.06023475
22:24:28|0.06025343
22:24:29|0.0602349
22:24:30|0.0602349
22:24:31|0.06030712
22:24:32|0.06023475
22:24:33|0.06030703
22:24:34|0.06029664
22:24:35|0.06029664
22:24:36|0.06030335
22:24:37|0.06030694
22:24:38|0.06028031
22:24:39|0.06035456
22:24:40|0.06035438
22:24:41|0.06035438
22:24:42|0.06030772
22:24:43|0.06030802
22:24:44|0.06030797
22:24:45|0.06030797
22:24:46|0.06030797
22:24:47|0.06030797
22:24:49|0.06030797
22:24:50|0.06030797
22:24:51|0.0603499
22:24:52|0.0603499
22:24:53|0.0603499
22:24:54|0.0603499
22:24:55|0.06035
22:24:56|0.06035
22:24:57|0.06035
22:24:58|0.06039
22:24:58|0.06035618
22:25:00|0.06035618
22:25:00|0.06035657
22:25:02|0.0603998
22:25:02|0.06038999
22:25:05|0.06038995
22:25:05|0.06039
22:25:07|0.06039999
22:25:08|0.06040739
22:25:08|0.06040757
22:25:09|0.06043471
22:25:10|0.06043471
22:25:11|0.06043471
22:25:12|0.06043471
22:25:14|0.06040838
22:25:15|0.06041744
22:25:16|0.06041744
22:25:16|0.06041701
22:25:18|0.06026693
22:25:18|0.06028018
22:25:19|0.06027996
22:25:21|0.06024946
22:25:22|0.06024946
22:25:22|0.06023475
22:25:24|0.06023475
22:25:25|0.06023476
22:25:25|0.06024486
22:25:26|0.06023486
22:25:28|0.06023476
22:25:29|0.06023486
22:25:29|0.06020004
22:25:30|0.06020482
22:25:32|0.06020004
22:25:32|0.06024947
22:25:34|0.06020004
22:25:34|0.06017172
22:25:35|0.06014694
22:25:37|0.06014704
22:25:38|0.06015253
22:25:39|0.06015253
22:25:40|0.06014566
22:25:40|0.06013263
22:25:41|0.06010463
22:25:43|0.06013257
22:25:44|0.06014566
22:25:44|0.06014566
22:25:46|0.06012489
22:25:47|0.0601065
22:25:48|0.06016838
22:25:49|0.0601065
22:25:50|0.06011
22:25:51|0.0601454
22:25:51|0.06019942
22:25:52|0.06019942
22:25:53|0.06019942
22:25:54|0.06019942
22:25:55|0.06019942
22:25:57|0.06019942
22:25:57|0.0602112
22:25:58|0.06022723
22:26:00|0.06024526
22:26:01|0.06019942
22:26:02|0.06017899
22:26:03|0.06022724
22:26:04|0.06017934
22:26:06|0.06019943
22:26:06|0.06019943
22:26:08|0.06019943
22:26:09|0.0601488
22:26:09|0.0601993
22:26:10|0.0601992
22:26:11|0.06019905
22:26:13|0.06019905
22:26:14|0.06014941
22:26:15|0.06019888
22:26:16|0.06019888
22:26:16|0.06019888
22:26:17|0.06019888
22:26:19|0.06014997
22:26:19|0.06014997
22:26:20|0.06017911
22:26:21|0.06015511
22:26:23|0.06017895
22:26:24|0.06015502
22:26:25|0.06015502
22:26:26|0.06015502
22:26:27|0.06017856
22:26:28|0.0601553
22:26:28|0.06017855
22:26:30|0.06017855
22:26:31|0.06017855
22:26:32|0.06017844
22:26:33|0.06017844
22:26:34|0.06017844
22:26:34|0.06017844
22:26:36|0.06017844
22:26:37|0.06017844
22:26:38|0.06017844
22:26:39|0.06017844
22:26:40|0.06017831
22:26:41|0.06017831
22:26:42|0.06017844
22:26:42|0.06017884
22:26:44|0.06017887
22:26:45|0.06017888
22:26:46|0.06019825
22:26:47|0.06019825
22:26:48|0.06019825
22:26:49|0.06017888
22:26:50|0.06015503
22:26:51|0.06015503
22:26:52|0.06017392
22:26:53|0.06017392
22:26:54|0.06015503
22:26:55|0.06015503
22:26:56|0.06016438
22:26:57|0.06016438
22:26:58|0.06016438
22:26:59|0.06015515
22:27:00|0.06015515
22:27:01|0.06015515
22:27:02|0.06015515
22:27:03|0.06016403
22:27:04|0.06016403
22:27:06|0.06017887
22:27:07|0.06016403
22:27:08|0.0601553
22:27:09|0.06015502
22:27:09|0.06015502
22:27:10|0.06015
22:27:12|0.06015
22:27:13|0.06014425
22:27:13|0.06014402
22:27:14|0.06013484
22:27:16|0.06013484
22:27:17|0.06015
22:27:17|0.06017076
22:27:19|0.06017076
22:27:20|0.06014406
22:27:21|0.06014402
22:27:22|0.06014399
22:27:23|0.06014573
22:27:24|0.06017073
22:27:25|0.06017073
22:27:26|0.06017073
22:27:27|0.06017073
22:27:27|0.06017073
22:27:29|0.06017073
22:27:30|0.06017073
22:27:31|0.06017076
22:27:32|0.06010253
22:27:33|0.06008805
22:27:34|0.06011461
22:27:35|0.06011461
22:27:36|0.0601
22:27:37|0.06011439
22:27:38|0.06010004
22:27:39|0.06010003
22:27:40|0.0601
22:27:41|0.06009992
22:27:42|0.06009992
22:27:43|0.06009955
22:27:44|0.06007053
22:27:45|0.06009634
22:27:46|0.06007068
22:27:47|0.06007068
22:27:48|0.06007068
22:27:49|0.06007068
22:27:50|0.06007068
22:27:51|0.06007085
22:27:52|0.06009603
22:27:53|0.06009026
22:27:54|0.06007167
22:27:55|0.06009017
22:27:56|0.06009017
22:27:57|0.06009017
22:27:58|0.06010004
22:27:59|0.06009044
22:28:00|0.06009044
22:28:01|0.06009044
22:28:02|0.06009043
22:28:03|0.06009043
22:28:04|0.06009026
22:28:05|0.06007014
22:28:07|0.06009032
22:28:08|0.06009032
22:28:09|0.06009032
22:28:10|0.06009032
22:28:11|0.06010816
22:28:12|0.0600903
22:28:13|0.06009032
22:28:14|0.06006031
22:28:15|0.06008803
22:28:17|0.06012928
22:28:18|0.0601598
22:28:19|0.06017887
22:28:20|0.0601818
22:28:20|0.0601818
22:28:21|0.06020567
22:28:23|0.06020008
22:28:24|0.06020008
22:28:25|0.06020008
22:28:26|0.06020016
22:28:27|0.06023529
22:28:28|0.0602284
22:28:29|0.06029347
22:28:30|0.06029347
22:28:31|0.06031351
22:28:32|0.06031404
22:28:34|0.06031408
22:28:35|0.06030661
22:28:35|0.06029455
22:28:37|0.06027048
22:28:37|0.0602936
22:28:38|0.06029335
22:28:39|0.06026445
22:28:40|0.06027344
22:28:42|0.06028333
22:28:43|0.06028333
22:28:44|0.06028333
22:28:44|0.06028333
22:28:46|0.06028628
22:28:46|0.06024219
22:28:47|0.06024219
22:28:49|0.06024223
22:28:50|0.06027966
22:28:51|0.06027966
22:28:52|0.06027966
22:28:52|0.06027966
22:28:53|0.06027966
22:28:55|0.06027966
22:28:56|0.06027839
22:28:56|0.06027839
22:28:57|0.06027839
22:28:59|0.06027819
22:29:00|0.06027819
22:29:01|0.0602421
22:29:02|0.06025275
22:29:02|0.06014721
22:29:04|0.06014722
22:29:04|0.06017038
22:29:06|0.06017033
22:29:07|0.06019784
22:29:09|0.06025273
22:29:09|0.06017083
22:29:10|0.06017088
22:29:12|0.06017088
22:29:12|0.06017088
22:29:14|0.06017088
22:29:14|0.06019995
22:29:15|0.0601769
22:29:17|0.0601769
22:29:18|0.06017041
22:29:18|0.06017041
22:29:19|0.06017041
22:29:21|0.06017042
22:29:21|0.06017042
22:29:22|0.06017042
22:29:23|0.06017679
22:29:24|0.0601768
22:29:25|0.0601768
22:29:27|0.0601768
22:29:27|0.0601768
22:29:29|0.06014723
22:29:30|0.06014723
22:29:30|0.0601701
22:29:31|0.0601701
22:29:32|0.06011551
22:29:34|0.06011568
22:29:35|0.06011568
22:29:35|0.06023085
22:29:37|0.06017056
22:29:37|0.06017056
22:29:38|0.06017056
22:29:39|0.06017056
22:29:40|0.06017056
22:29:41|0.06017056
22:29:42|0.06017114
22:29:43|0.06018234
22:29:44|0.06018234
22:29:46|0.06011587
22:29:46|0.06011587
22:29:48|0.06011587
22:29:49|0.06011587
22:29:50|0.0601522
22:29:51|0.0601522
22:29:52|0.06015189
22:29:53|0.06015211
22:29:54|0.0601701
22:29:55|0.06015281
22:29:56|0.06015281
22:29:57|0.0601701
22:29:58|0.06017679
22:29:59|0.06017679
22:30:00|0.06017679
22:30:00|0.0601896
22:30:02|0.0601522
22:30:03|0.06018356
22:30:03|0.06018342
22:30:05|0.06018342
22:30:05|0.06018342
22:30:07|0.06018342
22:30:09|0.06020001
22:30:09|0.06020001
22:30:11|0.06021476
22:30:12|0.06021476
22:30:13|0.06020035
22:30:14|0.06020035
22:30:15|0.06020035
22:30:16|0.06021641
22:30:17|0.06026187
22:30:18|0.06026789
22:30:19|0.06026789
22:30:20|0.06026789
22:30:21|0.06026788
22:30:22|0.06023155
22:30:23|0.06026187
22:30:24|0.06026188
22:30:25|0.06026192
22:30:26|0.06027264
22:30:27|0.06026194
22:30:29|0.06026194
22:30:30|0.06030334
22:30:30|0.06030322
22:30:31|0.06032723
22:30:32|0.06032723
22:30:33|0.06031
22:30:34|0.06031
22:30:36|0.06031
22:30:36|0.06031
22:30:37|0.06031
22:30:38|0.06030989
22:30:39|0.06030395
22:30:41|0.06030395
22:30:41|0.06030379
22:30:43|0.06035819
22:30:43|0.06035819
22:30:44|0.06035819
22:30:46|0.06030394
22:30:47|0.06030394
22:30:47|0.0602977
22:30:49|0.0602977
22:30:49|0.06027355
22:30:50|0.06028999
22:30:52|0.06028999
22:30:52|0.06028985
22:30:53|0.06028985
22:30:55|0.06028985
22:30:56|0.06028981
22:30:57|0.06027263
22:30:57|0.06027263
22:30:59|0.060311
22:31:00|0.060311
22:31:01|0.06031099
22:31:02|0.06029225
22:31:03|0.06029225
22:31:04|0.060311
22:31:05|0.06031099
22:31:06|0.060311
22:31:07|0.060311
22:31:08|0.06035819
22:31:10|0.06035819
22:31:11|0.0603824
22:31:12|0.0603824
22:31:13|0.0603824
22:31:14|0.0603824
22:31:15|0.0603824
22:31:16|0.06035818
22:31:17|0.06036405
22:31:18|0.06036405
22:31:19|0.06038829
22:31:20|0.06038831
22:31:20|0.06038829
22:31:22|0.06038829
22:31:23|0.06041589
22:31:24|0.06045
22:31:25|0.06042094
22:31:26|0.0604846
22:31:27|0.06047267
22:31:28|0.06047267
22:31:29|0.06048775
22:31:30|0.0605
22:31:31|0.0605
22:31:32|0.0605
22:31:33|0.0605
22:31:34|0.0605
22:31:35|0.0605
22:31:36|0.06053034
22:31:37|0.06056666
22:31:38|0.06055876
22:31:39|0.0606
22:31:40|0.06055918
22:31:41|0.0606
22:31:42|0.0606
22:31:43|0.06059805
22:31:44|0.0606
22:31:45|0.06060606
22:31:46|0.06061412
22:31:47|0.06062642
22:31:48|0.06063937
22:31:49|0.06063937
22:31:50|0.06063937
22:31:51|0.06067924
22:31:52|0.06067923
22:31:53|0.0606576
22:31:54|0.0606586
22:31:55|0.06065859
22:31:56|0.06069263
22:31:57|0.06066369
22:31:58|0.0607
22:31:59|0.0607
22:32:00|0.0606648
22:32:01|0.06069262
22:32:02|0.06070455
22:32:03|0.06069995
22:32:04|0.06062726
22:32:05|0.06063588
22:32:06|0.06063587
22:32:07|0.06061355
22:32:08|0.06061355
22:32:09|0.06061355
22:32:11|0.06061355
22:32:11|0.06061366
22:32:13|0.06064932
22:32:14|0.06062107
22:32:15|0.06062107
22:32:15|0.06063711
22:32:17|0.06066454
22:32:18|0.06066439
22:32:19|0.06061355
22:32:20|0.06064932
22:32:21|0.06066425
22:32:23|0.06066412
22:32:24|0.06066386
22:32:24|0.06066362
22:32:25|0.06066362
22:32:27|0.06066362
22:32:28|0.06061417
22:32:28|0.06063131
22:32:29|0.06063132
22:32:31|0.06067982
22:32:32|0.06068223
22:32:33|0.06068222
22:32:34|0.06070785
22:32:35|0.06070785
22:32:36|0.06067553
22:32:36|0.06071801
22:32:37|0.0607177
22:32:39|0.06068259
22:32:40|0.06071749
22:32:41|0.06071749
22:32:42|0.06071736
22:32:43|0.06068306
22:32:44|0.06068306
22:32:45|0.06071727
22:32:46|0.06071727
22:32:47|0.0607171
22:32:48|0.0607
22:32:49|0.0607
22:32:50|0.06069987
22:32:51|0.06069989
22:32:52|0.06073333
22:32:53|0.06073326
22:32:54|0.06069991
22:32:55|0.06073313
22:32:56|0.06073313
22:32:57|0.06070011
22:32:58|0.06070011
22:32:59|0.06070011
22:33:00|0.0607
22:33:01|0.0607
22:33:02|0.0607
22:33:03|0.06071825
22:33:04|0.06070013
22:33:05|0.06074123
22:33:06|0.06074636
22:33:07|0.06074122
22:33:08|0.06070076
22:33:09|0.06069987
22:33:10|0.06066372
22:33:12|0.06069156
22:33:12|0.06074365
22:33:14|0.06074335
22:33:14|0.06074335
22:33:16|0.06075
22:33:17|0.06074328
22:33:18|0.06079972
22:33:19|0.06073335
22:33:20|0.06073335
22:33:21|0.06073326
22:33:22|0.06070002
22:33:24|0.06070002
22:33:24|0.06071147
22:33:26|0.06071152
22:33:26|0.060692
22:33:27|0.06069981
22:33:28|0.06069981
22:33:29|0.06069965
22:33:31|0.0607
22:33:31|0.0607
22:33:32|0.06073312
22:33:34|0.06073308
22:33:34|0.06073309
22:33:36|0.06068
22:33:37|0.06058213
22:33:37|0.06058191
22:33:39|0.06058176
22:33:39|0.06051174
22:33:40|0.06066176
22:33:41|0.06066456
22:33:43|0.06063715
22:33:43|0.06067735
22:33:44|0.06067735
22:33:45|0.06067735
22:33:46|0.06063742
22:33:47|0.06067778
22:33:48|0.06063756
22:33:49|0.06063756
22:33:50|0.06070952
22:33:52|0.06067372
22:33:53|0.06066473
22:33:53|0.06066487
22:33:54|0.06066487
22:33:55|0.06066487
22:33:56|0.06070998
22:33:57|0.06070998
22:33:59|0.06069987
22:33:59|0.06069987
22:34:01|0.06066704
22:34:02|0.06069947
22:34:03|0.06066721
22:34:03|0.06063711
22:34:05|0.06069881
22:34:06|0.06069881
22:34:07|0.06069179
22:34:08|0.06063797
22:34:09|0.06063797
22:34:10|0.06067699
22:34:11|0.06067684
22:34:13|0.06063711
22:34:13|0.06063712
22:34:15|0.06063756
22:34:16|0.06062
22:34:17|0.06062033
22:34:18|0.06058879
22:34:19|0.06058215
22:34:21|0.06057984
22:34:21|0.06057307
22:34:23|0.06062326
22:34:24|0.06058222
22:34:24|0.06063
22:34:26|0.06058212
22:34:26|0.06058212
22:34:28|0.06054367
22:34:28|0.06054391
22:34:29|0.06055473
22:34:30|0.06052725
22:34:32|0.06057974
22:34:32|0.0605547
22:34:33|0.06055498
22:34:35|0.06055498
22:34:36|0.06055498
22:34:36|0.06055498
22:34:37|0.06055498
22:34:38|0.06055602
22:34:39|0.06055615
22:34:40|0.06055631
22:34:41|0.06061168
22:34:43|0.06061168
22:34:43|0.06057975
22:34:44|0.06057975
22:34:45|0.06060578
22:34:46|0.06060578
22:34:47|0.06060578
22:34:48|0.0606208
22:34:50|0.0606208
22:34:51|0.0606208
22:34:51|0.06060609
22:34:52|0.06062056
22:34:53|0.0606208
22:34:54|0.0606208
22:34:55|0.06063704
22:34:57|0.06062082
22:34:57|0.06062082
22:34:59|0.06062097
22:34:59|0.06063502
22:35:00|0.0606239
22:35:01|0.06062396
22:35:02|0.06062394
22:35:03|0.06060578
22:35:04|0.06060564
22:35:06|0.06060556
22:35:07|0.06060505
22:35:08|0.06057987
22:35:09|0.06057987
22:35:10|0.06059939
22:35:11|0.06058031
22:35:12|0.0606
22:35:14|0.06059
22:35:15|0.06059
22:35:16|0.06059007
22:35:17|0.06059007
22:35:19|0.06059007
22:35:19|0.06059007
22:35:21|0.06059007
22:35:22|0.06059007
22:35:23|0.06057975
22:35:25|0.06057975
22:35:26|0.0605891
22:35:27|0.0605891
22:35:29|0.06059007
22:35:30|0.06061176
22:35:31|0.06062051
22:35:31|0.06062051
22:35:33|0.06059007
22:35:33|0.06061992
22:35:35|0.06062055
22:35:35|0.06062054
22:35:36|0.06059007
22:35:38|0.06059
22:35:38|0.06059
22:35:40|0.06062046
22:35:40|0.06062046
22:35:42|0.06062046
22:35:43|0.06059075
22:35:44|0.06055498
22:35:45|0.06055498
22:35:46|0.06055498
22:35:47|0.0606208
22:35:48|0.06062387
22:35:49|0.06063475
22:35:50|0.06063475
22:35:51|0.06063796
22:35:52|0.06063796
22:35:53|0.06063892
22:35:54|0.06067594
22:35:55|0.06067594
22:35:56|0.06067695
22:35:56|0.06067695
22:35:58|0.06070998
22:35:58|0.06068291
22:35:59|0.0607093
22:36:01|0.06070998
22:36:01|0.06070997
22:36:03|0.06070998
22:36:04|0.06070998
22:36:05|0.06070998
22:36:06|0.06069438
22:36:07|0.06071
22:36:08|0.0606
22:36:08|0.0606
22:36:10|0.0606
22:36:11|0.06069195
22:36:12|0.06064689
22:36:13|0.06064689
22:36:15|0.06064689
22:36:16|0.06063705
22:36:16|0.06068364
22:36:18|0.06063378
22:36:19|0.06063378
22:36:20|0.06068235
22:36:21|0.06068235
22:36:23|0.06063371
22:36:24|0.06063371
22:36:25|0.06062765
22:36:26|0.06061565
22:36:27|0.06065475
22:36:28|0.06065438
22:36:29|0.06065438
22:36:30|0.06065438
22:36:31|0.06065438
22:36:32|0.06065469
22:36:33|0.06068231
22:36:34|0.06068231
22:36:35|0.06062036
22:36:37|0.06062081
22:36:38|0.06062105
22:36:38|0.0606805
22:36:40|0.0606805
22:36:42|0.06061908
22:36:43|0.06062764
22:36:44|0.0606823
22:36:44|0.0606805
22:36:46|0.0606805
22:36:47|0.06068044
22:36:48|0.0606805
22:36:49|0.06068051
22:36:50|0.06068051
22:36:51|0.0606504
22:36:52|0.0606504
22:36:52|0.06068231
22:36:54|0.06065097
22:36:54|0.06068231
22:36:56|0.06067903
22:36:57|0.0606791
22:36:58|0.06069413
22:36:59|0.06067921
22:37:00|0.06071433
22:37:01|0.06067931
22:37:02|0.06067921
22:37:04|0.06067887
22:37:04|0.06067887
22:37:06|0.06067887
22:37:07|0.06067887
22:37:08|0.060664
22:37:09|0.060664
22:37:11|0.06067815
22:37:12|0.0606731
22:37:12|0.06072161
22:37:13|0.06072161
22:37:14|0.06072161
22:37:15|0.06072119
22:37:16|0.06069248
22:37:17|0.06069248
22:37:18|0.06069248
22:37:20|0.06069266
22:37:22|0.0607034
22:37:22|0.06068015
22:37:24|0.06070273
22:37:25|0.06070273
22:37:26|0.06070273
22:37:27|0.06070273
22:37:28|0.06070273
22:37:29|0.0607216
22:37:30|0.0607216
22:37:31|0.06069388
22:37:32|0.06069388
22:37:33|0.06070273
22:37:34|0.06070273
22:37:35|0.06070273
22:37:36|0.06070273
22:37:38|0.06070273
22:37:38|0.06070042
22:37:40|0.06070065
22:37:41|0.06072144
22:37:41|0.06070273
22:37:42|0.06070273
22:37:43|0.06070273
22:37:45|0.06070122
22:37:46|0.06070273
22:37:47|0.06070273
22:37:48|0.06070275
22:37:48|0.06070279
22:37:49|0.06070283
22:37:51|0.0607029
22:37:52|0.06070273
22:37:52|0.06070273
22:37:54|0.06072494
22:37:54|0.06070283
22:37:56|0.06075798
22:37:56|0.06072494
22:37:58|0.06072494
22:37:58|0.06075769
22:37:59|0.06073771
22:38:00|0.0608
22:38:01|0.0607822
22:38:03|0.060721
22:38:04|0.060721
22:38:05|0.06077416
22:38:05|0.06079995
22:38:06|0.06078218
22:38:07|0.06075434
22:38:08|0.06079737
22:38:09|0.06084121
22:38:11|0.06081456
22:38:11|0.06075501
22:38:12|0.0608292
22:38:14|0.06081374
22:38:14|0.06084038
22:38:16|0.06084058
22:38:17|0.06084122
22:38:18|0.06083079
22:38:19|0.06083079
22:38:20|0.06084122
22:38:21|0.0608435
22:38:22|0.06084334
22:38:23|0.06084341
22:38:25|0.06084352
22:38:26|0.06089439
22:38:27|0.06084397
22:38:28|0.06084397
22:38:29|0.0608992
22:38:30|0.0608831
22:38:31|0.06085889
22:38:32|0.06088303
22:38:33|0.06085
22:38:34|0.06089758
22:38:35|0.06089759
22:38:36|0.06089759
22:38:37|0.06090758
22:38:38|0.06091151
22:38:39|0.06091149
22:38:40|0.06091976
22:38:41|0.06097916
22:38:42|0.06097914
22:38:43|0.06097905
22:38:44|0.06092233
22:38:45|0.06097888
22:38:46|0.06097831
22:38:47|0.06097742
22:38:48|0.06092408
22:38:49|0.06097641
22:38:50|0.06097586
22:38:51|0.06097586
22:38:52|0.06099384
22:38:53|0.06099384
22:38:54|0.06099379
22:38:55|0.06098899
22:38:56|0.06097694
22:38:57|0.06097694
22:38:58|0.06097694
22:39:00|0.06097694
22:39:00|0.06093434
22:39:01|0.06089663
22:39:02|0.06089663
22:39:04|0.06097693
22:39:04|0.06097671
22:39:05|0.0609767
22:39:06|0.06099384
22:39:08|0.06099384
22:39:08|0.06099384
22:39:10|0.06099383
22:39:10|0.06099374
22:39:11|0.06099376
22:39:12|0.06099376
22:39:13|0.06094029
22:39:14|0.0609933
22:39:15|0.0609933
22:39:16|0.06098591
22:39:18|0.06098565
22:39:18|0.06098557
22:39:19|0.060941
22:39:20|0.060941
22:39:22|0.060941
22:39:24|0.06094325
22:39:25|0.06094371
22:39:26|0.06097971
22:39:27|0.06097971
22:39:29|0.06094884
22:39:30|0.06094884
22:39:31|0.06097903
22:39:31|0.06094977
22:39:32|0.06099391
22:39:33|0.06099621
22:39:35|0.06099633
22:39:36|0.06100892
22:39:37|0.06102135
22:39:37|0.06104438
22:39:38|0.0610213
22:39:40|0.06102132
22:39:41|0.06101
22:39:42|0.06102129
22:39:43|0.06109
22:39:44|0.06108574
22:39:44|0.06108574
22:39:46|0.06108994
22:39:47|0.06110155
22:39:48|0.06108575
22:39:49|0.06102973
22:39:50|0.06108478
22:39:51|0.06108542
22:39:53|0.06103084
22:39:53|0.06103245
22:39:54|0.06103289
22:39:55|0.06108484
22:39:57|0.06108484
22:39:58|0.061102
22:39:59|0.06108926
22:39:59|0.0612
22:40:00|0.06116039
22:40:02|0.06120039
22:40:03|0.06120106
22:40:03|0.06124936
22:40:05|0.06129245
22:40:06|0.06122268
22:40:06|0.06125018
22:40:07|0.06125018
22:40:09|0.06125909
22:40:10|0.06129356
22:40:10|0.06131509
22:40:11|0.06127005
22:40:13|0.06126835
22:40:15|0.0612678
22:40:15|0.06129579
22:40:17|0.0612684
22:40:18|0.06126
22:40:19|0.06129428
22:40:20|0.06129396
22:40:22|0.06129582
22:40:23|0.06129582
22:40:24|0.06129582
22:40:25|0.06129583
22:40:26|0.06129582
22:40:27|0.06129582
22:40:29|0.06129494
22:40:29|0.06129494
22:40:30|0.06129353
22:40:31|0.06126972
22:40:32|0.0612684
22:40:33|0.0612684
22:40:35|0.0612684
22:40:36|0.06126841
22:40:36|0.06128993
22:40:38|0.06126843
22:40:39|0.06127356
22:40:40|0.06128349
22:40:41|0.06127337
22:40:42|0.06127337
22:40:43|0.06127346
22:40:44|0.06127337
22:40:45|0.0612684
22:40:46|0.06126891
22:40:47|0.0612684
22:40:48|0.06126842
22:40:49|0.06127325
22:40:50|0.06126844
22:40:51|0.06126841
22:40:52|0.06128318
22:40:53|0.06128804
22:40:54|0.06128829
22:40:55|0.06127369
22:40:56|0.06128314
22:40:57|0.0612684
22:40:58|0.0612684
22:40:59|0.0612684
22:41:00|0.06126839
22:41:01|0.06126839
22:41:02|0.0612684
22:41:03|0.0612684
22:41:04|0.06128318
22:41:05|0.06128288
22:41:06|0.06128288
22:41:07|0.06128288
22:41:08|0.06129284
22:41:09|0.06130001
22:41:10|0.06129207
22:41:11|0.06126839
22:41:12|0.06129104
22:41:14|0.06129003
22:41:14|0.06128318
22:41:16|0.06128318
22:41:17|0.06128318
22:41:18|0.06128319
22:41:19|0.06128318
22:41:20|0.06128246
22:41:22|0.06126569
22:41:23|0.06129709
22:41:24|0.06129706
22:41:25|0.06128318
22:41:26|0.06128315
22:41:27|0.06128315
22:41:28|0.06128315
22:41:29|0.06130179
22:41:30|0.06129709
22:41:31|0.06129709
22:41:32|0.06129709
22:41:33|0.06129709
22:41:34|0.0613
22:41:35|0.06129548
22:41:36|0.06129488
22:41:37|0.06129476
22:41:38|0.06129477
22:41:39|0.06125909
22:41:40|0.06125909
22:41:41|0.06119402
22:41:42|0.0612013
22:41:43|0.06119879
22:41:44|0.06119402
22:41:45|0.0609
22:41:46|0.06096614
22:41:47|0.06091161
22:41:48|0.06091172
22:41:49|0.06093907
22:41:50|0.06102135
22:41:51|0.06099383
22:41:52|0.06091365
22:41:53|0.06097728
22:41:54|0.06102019
22:41:55|0.06094014
22:41:56|0.06094014
22:41:57|0.06094187
22:41:58|0.06099383
22:41:59|0.06096646
22:42:00|0.06100497
22:42:01|0.06099456
22:42:02|0.06097814
22:42:03|0.06103679
22:42:04|0.06103679
22:42:05|0.06084334
22:42:06|0.06085088
22:42:07|0.0608
22:42:08|0.0608
22:42:09|0.06077393
22:42:11|0.06073674
22:42:11|0.06072991
22:42:12|0.06070276
22:42:14|0.06071945
22:42:16|0.06076797
22:42:16|0.06078463
22:42:18|0.06079846
22:42:18|0.0607924
22:42:20|0.06079839
22:42:21|0.06080001
22:42:22|0.06080801
22:42:23|0.06080794
22:42:24|0.06080799
22:42:24|0.06080799
22:42:26|0.06080799
22:42:26|0.06082592
22:42:28|0.06082608
22:42:29|0.06082608
22:42:29|0.06082608
22:42:31|0.06082608
22:42:31|0.06082608
22:42:33|0.06082608
22:42:34|0.06082608
22:42:35|0.06079846
22:42:36|0.06079846
22:42:37|0.06079846
22:42:38|0.06079846
22:42:39|0.06080797
22:42:40|0.06077803
22:42:41|0.06078712
22:42:42|0.06076586
22:42:43|0.06077368
22:42:44|0.0607493
22:42:45|0.06077277
22:42:46|0.06070275
22:42:47|0.06075161
22:42:48|0.06069999
22:42:49|0.06069999
22:42:50|0.06069999
22:42:51|0.06069565
22:42:52|0.06064132
22:42:53|0.06062982
22:42:54|0.06062982
22:42:55|0.06065224
22:42:56|0.06067268
22:42:57|0.0606531
22:42:58|0.06067587
22:42:59|0.06069995
22:43:00|0.0607232
22:43:01|0.06073953
22:43:02|0.06073952
22:43:03|0.06074368
22:43:04|0.06070294
22:43:05|0.06075156
22:43:06|0.06075155
22:43:07|0.06075155
22:43:08|0.06074
22:43:09|0.06074
22:43:10|0.06074001
22:43:11|0.06073953
22:43:12|0.0607395
22:43:13|0.06070104
22:43:14|0.06070105
22:43:16|0.06070101
22:43:17|0.06070101
22:43:18|0.06071912
22:43:20|0.06070075
22:43:21|0.06070104
22:43:21|0.06071889
22:43:23|0.0607
22:43:24|0.06070104
22:43:24|0.06066178
22:43:25|0.06065285
22:43:27|0.0606919
22:43:28|0.0606919
22:43:28|0.0606919
22:43:30|0.06068985
22:43:30|0.0606
22:43:32|0.06062739
22:43:33|0.06060035
22:43:34|0.06062682
22:43:35|0.0606
22:43:36|0.0606641
22:43:37|0.06060018
22:43:38|0.06060018
22:43:39|0.06060018
22:43:40|0.06066138
22:43:41|0.06062751
22:43:42|0.0606274
22:43:43|0.0606368
22:43:44|0.0606368
22:43:45|0.0606368
22:43:46|0.0606368
22:43:47|0.060555
22:43:48|0.06055498
22:43:49|0.06055498
22:43:50|0.06055534
22:43:51|0.06059591
22:43:52|0.06055502
22:43:53|0.06055522
22:43:54|0.06055667
22:43:55|0.06055684
22:43:56|0.06055684
22:43:57|0.06055721
22:43:58|0.06055825
22:43:59|0.06058643
22:44:00|0.06055502
22:44:01|0.06055502
22:44:02|0.06052
22:44:03|0.06042222
22:44:04|0.0603
22:44:05|0.06027005
22:44:06|0.06027005
22:44:07|0.06025982
22:44:08|0.06031021
22:44:09|0.06028016
22:44:11|0.06027006
22:44:11|0.06027001
22:44:12|0.06021414
22:44:13|0.06017099
22:44:14|0.06021325
22:44:16|0.06020988
22:44:16|0.06020944
22:44:18|0.06019814
22:44:19|0.0601704
22:44:20|0.0601978
22:44:20|0.06014473
22:44:22|0.06014532
22:44:23|0.0601704
22:44:25|0.06017027
22:44:26|0.06019731
22:44:27|0.06019731
22:44:27|0.06019731
22:44:28|0.06019775
22:44:30|0.0602228
22:44:30|0.0602253
22:44:31|0.0602253
22:44:32|0.06019843
22:44:33|0.06019921
22:44:34|0.06019921
22:44:36|0.06025178
22:44:36|0.0601994
22:44:37|0.0602
22:44:39|0.06019969
22:44:39|0.06030041
22:44:41|0.06030041
22:44:42|0.06022589
22:44:43|0.0602992
22:44:44|0.06027001
22:44:45|0.06020513
22:44:46|0.06020513
22:44:47|0.06028015
22:44:48|0.06028015
22:44:49|0.06028892
22:44:50|0.06028892
22:44:51|0.0602801
22:44:52|0.0602801
22:44:53|0.0602801
22:44:54|0.06022737
22:44:55|0.06035998
22:44:56|0.06028053
22:44:57|0.06023064
22:44:58|0.06023064
22:44:59|0.06023064
22:45:00|0.06030686
22:45:01|0.06030759
22:45:02|0.06030759
22:45:03|0.06028053
22:45:04|0.06031911
22:45:05|0.06031911
22:45:06|0.06031911
22:45:07|0.06028283
22:45:08|0.06032
22:45:09|0.06035997
22:45:10|0.06035997
22:45:11|0.06037822
22:45:12|0.06041835
22:45:13|0.06036294
22:45:14|0.06042836
22:45:15|0.06042836
22:45:16|0.06047234
22:45:18|0.06044496
22:45:19|0.06050302
22:45:20|0.06050302
22:45:21|0.0605
22:45:22|0.0605032
22:45:23|0.0605032
22:45:24|0.06055336
22:45:26|0.06055335
22:45:27|0.06055329
22:45:27|0.06055324
22:45:29|0.060555
22:45:29|0.0605533
22:45:31|0.06057143
22:45:31|0.06057143
22:45:33|0.06057947
22:45:34|0.06059999
22:45:35|0.06062421
22:45:35|0.06058282
22:45:37|0.06062533
22:45:38|0.0606368
22:45:39|0.06066644
22:45:40|0.06067
22:45:41|0.06067
22:45:42|0.06067
22:45:43|0.06067773
22:45:44|0.06067773
22:45:45|0.06067777
22:45:46|0.06067
22:45:47|0.06067
22:45:48|0.06069072
22:45:49|0.06067
22:45:50|0.06067
22:45:51|0.06067008
22:45:52|0.06067008
22:45:53|0.06067008
22:45:54|0.06068674
22:45:55|0.06067776
22:45:56|0.06068674
22:45:57|0.06069034
22:45:58|0.06068674
22:45:59|0.06068674
22:46:00|0.06072229
22:46:01|0.06072229
22:46:02|0.06072229
22:46:03|0.06073373
22:46:04|0.0607223
22:46:05|0.06068666
22:46:06|0.06068666
22:46:07|0.06069182
22:46:08|0.0606918
22:46:09|0.0606918
22:46:10|0.0606918
22:46:11|0.0606918
22:46:12|0.0606918
22:46:13|0.06069195
22:46:14|0.06069194
22:46:15|0.06069181
22:46:16|0.06068409
22:46:17|0.06068407
22:46:19|0.06068401
22:46:20|0.06066781
22:46:21|0.06062421
22:46:22|0.06063824
22:46:23|0.06066656
22:46:25|0.06066656
22:46:26|0.06066781
22:46:27|0.06066781
22:46:28|0.06067931
22:46:29|0.06066782
22:46:29|0.06067902
22:46:30|0.06067902
22:46:32|0.06067902
22:46:32|0.06067464
22:46:34|0.06067464
22:46:34|0.06066888
22:46:35|0.06068678
22:46:36|0.06068653
22:46:37|0.06068653
22:46:39|0.06068653
22:46:39|0.06067464
22:46:41|0.06067464
22:46:41|0.0606096
22:46:43|0.0606096
22:46:43|0.0606096
22:46:44|0.06065552
22:46:45|0.06065552
22:46:46|0.06065552
22:46:48|0.06067468
22:46:48|0.06066643
22:46:50|0.06066643
22:46:50|0.06066642
22:46:52|0.06066642
22:46:53|0.06067624
22:46:54|0.06067625
22:46:55|0.06070569
22:46:56|0.06072628
22:46:57|0.06072639
22:46:58|0.06072319
22:46:59|0.06072319
22:47:00|0.06072317
22:47:01|0.06072319
22:47:02|0.06069187
22:47:04|0.06069187
22:47:04|0.06069211
22:47:05|0.06069211
22:47:06|0.06069277
22:47:07|0.06069277
22:47:08|0.06071533
22:47:09|0.06071533
22:47:10|0.06071506
22:47:11|0.06071506
22:47:12|0.0606937
22:47:13|0.06071473
22:47:14|0.06071473
22:47:15|0.06070008
22:47:16|0.06071713
22:47:17|0.06071475
22:47:19|0.06071478
22:47:21|0.06072625
22:47:22|0.06076499
22:47:23|0.06076491
22:47:23|0.06073112
22:47:24|0.0607649
22:47:26|0.0607649
22:47:27|0.06078997
22:47:28|0.06079165
22:47:29|0.06079974
22:47:29|0.06077509
22:47:30|0.06085368
22:47:32|0.06085368
22:47:33|0.06085712
22:47:34|0.06086927
22:47:34|0.06086926
22:47:36|0.06086926
22:47:37|0.06086926
22:47:38|0.06086926
22:47:39|0.06086926
22:47:40|0.0608814
22:47:41|0.06088215
22:47:42|0.06088847
22:47:43|0.06095465
22:47:44|0.06095465
22:47:45|0.06089416
22:47:46|0.06089416
22:47:47|0.06090641
22:47:48|0.060907
22:47:49|0.060907
22:47:49|0.06099383
22:47:51|0.06091235
22:47:52|0.06091235
22:47:52|0.06091235
22:47:54|0.06099045
22:47:54|0.06098994
22:47:56|0.06098994
22:47:57|0.06098994
22:47:58|0.06094784
22:47:59|0.06094788
22:48:00|0.06094788
22:48:01|0.06098979
22:48:02|0.06094794
22:48:03|0.06094794
22:48:04|0.06092434
22:48:05|0.06093435
22:48:06|0.06091568
22:48:07|0.06091568
22:48:08|0.06091568
22:48:09|0.06091568
22:48:10|0.06092469
22:48:11|0.06094785
22:48:12|0.06094785
22:48:13|0.06094785
22:48:14|0.06094788
22:48:15|0.06094791
22:48:16|0.06096597
22:48:17|0.06094798
22:48:18|0.06094798
22:48:19|0.06094798
22:48:20|0.06096588
22:48:21|0.06096588
22:48:22|0.06096588
22:48:23|0.06096588
22:48:25|0.06094787
22:48:26|0.06094787
22:48:27|0.06094787
22:48:28|0.06094787
22:48:29|0.06094787
22:48:30|0.06096582
22:48:31|0.06094789
22:48:32|0.06094789
22:48:33|0.06094789
22:48:34|0.06094789
22:48:36|0.06094789
22:48:36|0.06094785
22:48:37|0.06094785
22:48:38|0.06094784
22:48:39|0.06094784
22:48:40|0.06094789
22:48:41|0.06094789
22:48:42|0.06094789
22:48:43|0.06094789
22:48:45|0.06094789
22:48:45|0.06094789
22:48:47|0.06094789
22:48:47|0.06094789
22:48:48|0.06094789
22:48:50|0.06094785
22:48:50|0.06096553
22:48:51|0.0609479
22:48:53|0.06072862
22:48:53|0.06072163
22:48:54|0.06072177
22:48:55|0.06072219
22:48:57|0.06072251
22:48:57|0.0607842
22:48:58|0.06072365
22:48:59|0.06072365
22:49:00|0.06072365
22:49:01|0.06072544
22:49:02|0.06072544
22:49:03|0.06072544
22:49:05|0.06080175
22:49:05|0.06080121
22:49:06|0.06080121
22:49:08|0.06080121
22:49:08|0.06074349
22:49:09|0.06074347
22:49:10|0.06074354
22:49:12|0.06074354
22:49:12|0.06074354
22:49:13|0.06074354
22:49:14|0.06075133
22:49:16|0.06075133
22:49:16|0.06075134
22:49:17|0.06075134
22:49:18|0.06075134
22:49:19|0.06075134
22:49:21|0.06076324
22:49:23|0.06076324
22:49:24|0.06076328
22:49:24|0.06076328
22:49:25|0.06076328
22:49:27|0.06076368
22:49:28|0.06076368
22:49:29|0.06076368
22:49:30|0.06078299
22:49:31|0.06078299
22:49:32|0.0607673
22:49:33|0.0607673
22:49:34|0.06076828
22:49:35|0.06076851
22:49:36|0.06076875
22:49:37|0.060806
22:49:38|0.06081039
22:49:39|0.06081514
22:49:40|0.06081514
22:49:41|0.0608256
22:49:42|0.06084242
22:49:43|0.06084242
22:49:44|0.06084242
22:49:45|0.06081473
22:49:46|0.06083529
22:49:47|0.06079705
22:49:48|0.06079716
22:49:49|0.06082
22:49:50|0.06082
22:49:51|0.06083528
22:49:52|0.06083526
22:49:53|0.06083528
22:49:54|0.06082084
22:49:55|0.06082084
22:49:56|0.0608256
22:49:57|0.0608207
22:49:58|0.06084849
22:49:59|0.06082785
22:50:00|0.06083353
22:50:01|0.06083353
22:50:03|0.06083353
22:50:03|0.0607743
22:50:04|0.06081526
22:50:05|0.06081513
22:50:07|0.06081513
22:50:08|0.06081513
22:50:08|0.06081526
22:50:09|0.06081511
22:50:10|0.06081511
22:50:11|0.06081515
22:50:13|0.06081515
22:50:13|0.06081515
22:50:14|0.06081568
22:50:15|0.06082
22:50:17|0.06082
22:50:17|0.06082
22:50:19|0.06082
22:50:19|0.06082
22:50:20|0.06082
22:50:22|0.06080006
22:50:23|0.06080006
22:50:24|0.06082
22:50:24|0.06082
22:50:26|0.06082
22:50:26|0.06081995
22:50:28|0.06081995
22:50:29|0.06081995
22:50:30|0.06081995
22:50:31|0.06080259
22:50:32|0.0608
22:50:33|0.0608
22:50:34|0.0608
22:50:35|0.0608
22:50:36|0.0608
22:50:37|0.0608
22:50:39|0.06077831
22:50:40|0.06077895
22:50:41|0.0607743
22:50:41|0.0607743
22:50:43|0.06077883
22:50:44|0.06074685
22:50:44|0.06075446
22:50:45|0.06075446
22:50:46|0.06075496
22:50:47|0.06075496
22:50:48|0.06075402
22:50:49|0.06074368
22:50:51|0.06075497
22:50:51|0.06075544
22:50:52|0.06075496
22:50:53|0.06075496
22:50:54|0.06075496
22:50:56|0.06075497
22:50:56|0.06077215
22:50:58|0.06077215
22:50:59|0.06077215
22:51:00|0.06077215
22:51:01|0.06075598
22:51:02|0.06075598
22:51:03|0.06075616
22:51:04|0.06075664
22:51:05|0.06075664
22:51:06|0.06075496
22:51:06|0.06075543
22:51:08|0.06075543
22:51:10|0.06077
22:51:10|0.06077
22:51:11|0.06077
22:51:12|0.06077
22:51:13|0.06077
22:51:14|0.06077
22:51:15|0.06075664
22:51:17|0.06075664
22:51:17|0.06080181
22:51:18|0.06083118
22:51:20|0.06083118
22:51:20|0.06083118
22:51:21|0.06080175
22:51:22|0.06080175
22:51:24|0.06080175
22:51:25|0.06083118
22:51:26|0.06083118
22:51:27|0.06083118
22:51:28|0.06083118
22:51:29|0.0608081
22:51:30|0.0608081
22:51:31|0.0608081
22:51:32|0.06080811
22:51:32|0.06078975
22:51:34|0.06078367
22:51:35|0.06078367
22:51:36|0.06080666
22:51:37|0.06078422
22:51:38|0.06078422
22:51:39|0.06080424
22:51:40|0.06080424
22:51:41|0.06080424
22:51:42|0.06078482
22:51:43|0.06078482
22:51:44|0.06078482
22:51:45|0.0607567
22:51:46|0.06078129
22:51:47|0.06078129
22:51:48|0.06076042
22:51:49|0.06076043
22:51:50|0.06078057
22:51:51|0.06078057
22:51:52|0.06078482
22:51:53|0.06080438
22:51:54|0.06078091
22:51:55|0.06078091
22:51:56|0.06078091
22:51:57|0.06082417
22:51:58|0.06082417
22:51:59|0.06087883
22:52:00|0.06087883
22:52:01|0.06092647
22:52:02|0.060929
22:52:03|0.060929
22:52:04|0.06094939
22:52:05|0.06094939
22:52:06|0.06094939
22:52:07|0.06094939
22:52:08|0.06095
22:52:09|0.06095384
22:52:10|0.06095349
22:52:11|0.06095349
22:52:12|0.06095349
22:52:13|0.06095652
22:52:14|0.06095652
22:52:16|0.06095402
22:52:16|0.0609842
22:52:18|0.0609842
22:52:18|0.06099832
22:52:19|0.06099832
22:52:20|0.06099999
22:52:21|0.06097599
22:52:22|0.06097599
22:52:24|0.06100488
22:52:26|0.06100802
22:52:26|0.06100801
22:52:27|0.06100992
22:52:28|0.06103647
22:52:29|0.06103647
22:52:31|0.06100992
22:52:31|0.06100992
22:52:32|0.06102376
22:52:34|0.06102369
22:52:35|0.06102369
22:52:35|0.06102363
22:52:36|0.06103677
22:52:38|0.06103677
22:52:38|0.06102369
22:52:40|0.06103089
22:52:41|0.06103089
22:52:42|0.06107226
22:52:44|0.06107218
22:52:45|0.06107218
22:52:46|0.06109994
22:52:47|0.06109989
22:52:48|0.06109991
22:52:48|0.06110004
22:52:50|0.06103572
22:52:51|0.06109994
22:52:52|0.06109365
22:52:53|0.06103598
22:52:53|0.061076
22:52:54|0.06102363
22:52:55|0.06104165
22:52:57|0.06104139
22:52:57|0.06104139
22:52:59|0.06104139
22:53:00|0.06104139
22:53:00|0.06104054
22:53:02|0.06101004
22:53:03|0.06100989
22:53:04|0.0608841
22:53:05|0.06096173
22:53:05|0.06094335
22:53:06|0.0609902
22:53:08|0.0609902
22:53:09|0.06099012
22:53:09|0.06099005
22:53:11|0.06096462
22:53:12|0.06096462
22:53:12|0.06096462
22:53:13|0.06096462
22:53:15|0.06094049
22:53:16|0.06093889
22:53:17|0.06093888
22:53:17|0.06095891
22:53:19|0.06091553
22:53:20|0.06091553
22:53:21|0.06091553
22:53:22|0.06091553
22:53:22|0.06091553
22:53:24|0.06097986
22:53:26|0.06098941
22:53:27|0.06099019
22:53:27|0.06099019
22:53:28|0.06099019
22:53:29|0.06099019
22:53:31|0.0609902
22:53:32|0.06099019
22:53:33|0.061
22:53:34|0.06097106
22:53:35|0.06099995
22:53:36|0.06099995
22:53:37|0.06099995
22:53:39|0.06099024
22:53:40|0.06100992
22:53:40|0.06100992
22:53:41|0.06100991
22:53:42|0.06104084
22:53:44|0.06104084
22:53:45|0.06104084
22:53:45|0.06104084
22:53:46|0.06103389
22:53:47|0.06101023
22:53:48|0.06101023
22:53:49|0.06101023
22:53:50|0.06101023
22:53:51|0.06103371
22:53:52|0.06103371
22:53:54|0.06103371
22:53:55|0.0610117
22:53:55|0.06103258
22:53:56|0.06104081
22:53:57|0.06103377
22:53:58|0.06104084
22:53:59|0.06103384
22:54:00|0.06104084
22:54:01|0.06104084
22:54:02|0.0610339
22:54:03|0.0610339
22:54:04|0.06104083
22:54:06|0.06104083
22:54:06|0.06104084
22:54:07|0.06104084
22:54:08|0.06103391
22:54:10|0.06103391
22:54:10|0.06103393
22:54:12|0.06104084
22:54:12|0.06103202
22:54:14|0.06101211
22:54:14|0.06099623
22:54:15|0.06098473
22:54:16|0.06095562
22:54:17|0.06091054
22:54:18|0.06091054
22:54:19|0.06091054
22:54:21|0.06094181
22:54:21|0.06088704
22:54:23|0.06090992
22:54:23|0.06088708
22:54:25|0.06088701
22:54:25|0.06086032
22:54:27|0.06088537
22:54:28|0.06088537
22:54:29|0.0609185
22:54:30|0.06088242
22:54:31|0.06088242
22:54:32|0.06091665
22:54:33|0.06091054
22:54:34|0.06094313
22:54:35|0.06094918
22:54:36|0.06096752
22:54:37|0.06096752
22:54:38|0.06096752
22:54:39|0.06104083
22:54:41|0.06104083
22:54:42|0.0610357
22:54:42|0.06105
22:54:43|0.06106989
22:54:44|0.06106971
22:54:45|0.06104083
22:54:46|0.06105614
22:54:47|0.06105543
22:54:48|0.0610051
22:54:49|0.061
22:54:51|0.06105481
22:54:51|0.06105481
22:54:52|0.06105481
22:54:53|0.06105481
22:54:54|0.06105481
22:54:55|0.06105481
22:54:56|0.06105481
22:54:57|0.06100478
22:54:58|0.06104811
22:54:59|0.06104745
22:55:01|0.06104745
22:55:01|0.06101095
22:55:02|0.06101095
22:55:03|0.06100521
22:55:04|0.06100521
22:55:05|0.0610115
22:55:06|0.0610115
22:55:07|0.0610115
22:55:09|0.06104542
22:55:10|0.06103577
22:55:10|0.06104541
22:55:12|0.06104541
22:55:12|0.06104541
22:55:13|0.06104542
22:55:15|0.06104542
22:55:15|0.06106242
22:55:16|0.06106242
22:55:17|0.06106242
22:55:18|0.06103577
22:55:20|0.06103577
22:55:20|0.06103093
22:55:21|0.06103044
22:55:22|0.06103007
22:55:23|0.0610005
22:55:24|0.06100055
22:55:25|0.06099391
22:55:27|0.06100022
22:55:27|0.06098268
22:55:28|0.06098268
22:55:30|0.06098268
22:55:30|0.06098268
22:55:32|0.06096648
22:55:33|0.06098224
22:55:33|0.06102565
22:55:35|0.06102565
22:55:35|0.06098813
22:55:37|0.06099774
22:55:37|0.06099774
22:55:38|0.06102345
22:55:39|0.06102331
22:55:40|0.06099739
22:55:41|0.06099739
22:55:43|0.06099739
22:55:43|0.06101289
22:55:44|0.06101271
22:55:45|0.06101271
22:55:46|0.06101271
22:55:47|0.06101264
22:55:48|0.06103007
22:55:50|0.06103007
22:55:50|0.06103007
22:55:51|0.06103003
22:55:52|0.06101289
22:55:53|0.06101289
22:55:54|0.0610127
22:55:55|0.0610127
22:55:56|0.0610127
22:55:57|0.06102994
22:55:59|0.06107325
22:55:59|0.06109993
22:56:00|0.0611
22:56:02|0.0611
22:56:03|0.0611
22:56:04|0.0611
22:56:05|0.06109672
22:56:06|0.06109672
22:56:07|0.06111827
22:56:08|0.06111825
22:56:09|0.06109344
22:56:10|0.06113997
22:56:11|0.0611
22:56:13|0.06113023
22:56:14|0.06113023
22:56:14|0.06111844
22:56:16|0.06103482
22:56:17|0.0610488
22:56:18|0.06104878
22:56:18|0.0610982
22:56:20|0.06107667
22:56:21|0.06107756
22:56:21|0.06107756
22:56:23|0.06111786
22:56:24|0.06111786
22:56:25|0.06114011
22:56:25|0.06114011
22:56:27|0.06114285
22:56:29|0.06114899
22:56:29|0.06115
22:56:30|0.06115319
22:56:31|0.06114812
22:56:33|0.06114812
22:56:33|0.06114006
22:56:35|0.06114797
22:56:36|0.06114896
22:56:37|0.06114889
22:56:38|0.06116505
22:56:39|0.06116475
22:56:40|0.06114053
22:56:41|0.06114053
22:56:43|0.06114792
22:56:44|0.06114792
22:56:44|0.06116345
22:56:46|0.06114797
22:56:47|0.06114066
22:56:47|0.0611634
22:56:49|0.0611634
22:56:49|0.06116339
22:56:51|0.06116
22:56:51|0.06116
22:56:53|0.06116339
22:56:53|0.06116339
22:56:55|0.06116474
22:56:57|0.06116474
22:56:57|0.0611634
22:56:58|0.06116339
22:56:59|0.0611634
22:57:01|0.06117241
22:57:01|0.06118
22:57:03|0.06117999
22:57:04|0.0611714
22:57:05|0.0611714
22:57:06|0.06117242
22:57:06|0.06117242
22:57:07|0.06117242
22:57:08|0.06117245
22:57:10|0.06117242
22:57:10|0.06117242
22:57:11|0.06117246
22:57:12|0.06117245
22:57:13|0.06117245
22:57:14|0.06117245
22:57:16|0.06119999
22:57:16|0.06117276
22:57:17|0.06117276
22:57:18|0.06119625
22:57:19|0.06117245
22:57:20|0.06117245
22:57:21|0.06117245
22:57:22|0.06117242
22:57:23|0.06117244
22:57:25|0.06114857
22:57:26|0.06116339
22:57:27|0.06116339
22:57:28|0.06114894
22:57:28|0.06116001
22:57:29|0.06114006
22:57:31|0.06111787
22:57:33|0.0610529
22:57:33|0.06104881
22:57:34|0.06104547
22:57:36|0.06099744
22:57:37|0.06100353
22:57:38|0.06098532
22:57:39|0.06098533
22:57:40|0.06100775
22:57:41|0.06099745
22:57:42|0.06098532
22:57:43|0.06100745
22:57:44|0.06100745
22:57:45|0.06101575
22:57:46|0.06102795
22:57:47|0.06102795
22:57:48|0.06102795
22:57:49|0.06104542
22:57:50|0.06102795
22:57:51|0.06101605
22:57:52|0.06101658
22:57:53|0.06101658
22:57:54|0.06101605
22:57:55|0.06106347
22:57:56|0.06101673
22:57:57|0.06101607
22:57:58|0.06101599
22:57:59|0.06098566
22:58:00|0.06098566
22:58:01|0.06101492
22:58:02|0.06100927
22:58:03|0.0609672
22:58:04|0.06096551
22:58:05|0.06095222
22:58:06|0.06095755
22:58:07|0.06095755
22:58:08|0.06095755
22:58:09|0.06094438
22:58:10|0.06095223
22:58:11|0.06093059
22:58:12|0.06091229
22:58:13|0.06091229
22:58:14|0.06094407
22:58:15|0.06091284
22:58:16|0.06090566
22:58:17|0.06090633
22:58:18|0.06088789
22:58:19|0.06087339
22:58:20|0.06088408
22:58:21|0.06081867
22:58:22|0.06088397
22:58:23|0.06082833
22:58:24|0.06085665
22:58:25|0.06085662
22:58:26|0.06088363
22:58:27|0.06088363
22:58:28|0.06087338
22:58:29|0.06090752
22:58:30|0.06091269
22:58:32|0.06092375
22:58:33|0.06092375
22:58:34|0.06092375
22:58:35|0.06094938
22:58:36|0.06091173
22:58:37|0.06095218
22:58:38|0.06095652
22:58:38|0.06096492
22:58:40|0.06093255
22:58:41|0.06093255
22:58:42|0.06093255
22:58:43|0.06093367
22:58:44|0.06093367
22:58:45|0.06095534
22:58:47|0.06096534
22:58:47|0.06093435
22:58:49|0.06099548
22:58:50|0.06101889
22:58:51|0.06101889
22:58:52|0.0608862
22:58:52|0.06088363
22:58:54|0.06093898
22:58:55|0.06093898
22:58:55|0.06093891
22:58:56|0.06093891
22:58:58|0.06092315
22:58:59|0.06092314
22:59:00|0.06088699
22:59:01|0.06088712
22:59:01|0.06092775
22:59:03|0.0609275
22:59:03|0.06087343
22:59:05|0.06091129
22:59:06|0.06087343
22:59:07|0.06087343
22:59:08|0.06091032
22:59:08|0.06087343
22:59:09|0.06091197
22:59:10|0.06091197
22:59:12|0.06092757
22:59:13|0.06092757
22:59:14|0.06092757
22:59:15|0.0609534
22:59:16|0.06092757
22:59:17|0.06092757
22:59:17|0.06095211
22:59:18|0.06092757
22:59:20|0.06092757
22:59:20|0.06092757
22:59:21|0.06092757
22:59:22|0.06095081
22:59:23|0.06093903
22:59:24|0.06093917
22:59:25|0.06093917
22:59:26|0.06101415
22:59:28|0.06095
22:59:29|0.06093917
22:59:29|0.06093917
22:59:31|0.06096637
22:59:32|0.06096637
22:59:34|0.06094037
22:59:35|0.0610279
22:59:35|0.0610279
22:59:36|0.0610279
22:59:38|0.0610279
22:59:39|0.06099437
22:59:39|0.06104047
22:59:41|0.06099582
22:59:41|0.06104017
22:59:43|0.06104003
22:59:44|0.06104003
22:59:45|0.06104006
22:59:45|0.06104006
22:59:47|0.06104006
22:59:48|0.06107383
22:59:48|0.06102815
22:59:49|0.0610457
22:59:50|0.0610279
22:59:51|0.06102785
22:59:53|0.06102785
22:59:54|0.06100165
22:59:54|0.06102723
22:59:55|0.06100083
22:59:56|0.06100083
22:59:58|0.06100101
22:59:59|0.06100101
23:00:00|0.06105449
23:00:01|0.06105449
23:00:02|0.0610279
23:00:04|0.06103904
23:00:05|0.06100083
23:00:05|0.06094848
23:00:07|0.06094848
23:00:09|0.06102024
23:00:10|0.06099127
23:00:11|0.06099127
23:00:11|0.06099127
23:00:12|0.06099127
23:00:13|0.06098822
23:00:14|0.0609939
23:00:15|0.06096664
23:00:16|0.06096664
23:00:17|0.06098822
23:00:19|0.06093903
23:00:19|0.06092842
23:00:21|0.06091355
23:00:22|0.06093953
23:00:23|0.060939
23:00:24|0.06096688
23:00:25|0.06094516
23:00:26|0.06091197
23:00:27|0.06093895
23:00:28|0.06093895
23:00:29|0.06090752
23:00:30|0.06088002
23:00:31|0.06088704
23:00:32|0.0608841
23:00:33|0.0608841
23:00:34|0.06092192
23:00:35|0.06088049
23:00:37|0.06088049
23:00:37|0.06088395
23:00:38|0.06081344
23:00:39|0.06087537
23:00:40|0.06083823
23:00:41|0.06087535
23:00:42|0.06087534
23:00:44|0.06087533
23:00:45|0.06087536
23:00:46|0.06087536
23:00:47|0.06088049
23:00:47|0.06084349
23:00:48|0.06087999
23:00:49|0.06085115
23:00:51|0.06085115
23:00:51|0.06085115
23:00:53|0.06087479
23:00:54|0.06085644
23:00:55|0.06081344
23:00:56|0.06087423
23:00:56|0.06087423
23:00:58|0.06087423
23:00:59|0.0608
23:01:00|0.0608
23:01:01|0.0608
23:01:02|0.06087243
23:01:02|0.06087243
23:01:04|0.06087243
23:01:05|0.06087999
23:01:05|0.06087998
23:01:06|0.06087999
23:01:09|0.06087999
23:01:09|0.06085799
23:01:11|0.06085665
23:01:12|0.06085665
23:01:13|0.06087661
23:01:14|0.06087661
23:01:15|0.06087661
23:01:16|0.06087661
23:01:17|0.06087661
23:01:18|0.06080227
23:01:19|0.06084706
23:01:20|0.06084751
23:01:21|0.06084751
23:01:22|0.06084751
23:01:23|0.06084751
23:01:24|0.0608
23:01:25|0.0608
23:01:26|0.0608292
23:01:27|0.0608279
23:01:28|0.06082789
23:01:29|0.06082789
23:01:31|0.06082789
23:01:32|0.06082916
23:01:32|0.06082916
23:01:34|0.06082788
23:01:35|0.06082788
23:01:36|0.06082788
23:01:36|0.06082788
23:01:38|0.06075863
23:01:38|0.06075863
23:01:40|0.06075863
23:01:41|0.06082623
23:01:42|0.06076004
23:01:43|0.06076035
23:01:43|0.06075863
23:01:45|0.06075863
23:01:46|0.06075863
23:01:47|0.06075863
23:01:48|0.06075863
23:01:49|0.06075863
23:01:50|0.06075943
23:01:51|0.0607594
23:01:52|0.06075941
23:01:53|0.06075941
23:01:54|0.06075942
23:01:55|0.06075863
23:01:56|0.06073529
23:01:57|0.06073529
23:01:58|0.06075859
23:01:59|0.06070001
23:02:00|0.06070001
23:02:01|0.06075828
23:02:02|0.06075828
23:02:03|0.06075828
23:02:04|0.06070246
23:02:05|0.06075863
23:02:06|0.06075863
23:02:07|0.06070402
23:02:08|0.06075749
23:02:09|0.06070005
23:02:10|0.06070005
23:02:12|0.06070005
23:02:13|0.06074495
23:02:13|0.06070237
23:02:15|0.06074412
23:02:16|0.060703
23:02:17|0.06070351
23:02:17|0.06070351
23:02:19|0.06074287
23:02:19|0.06074287
23:02:20|0.06070368
23:02:22|0.06070368
23:02:23|0.06070368
23:02:24|0.06070368
23:02:25|0.06067924
23:02:26|0.06072506
23:02:27|0.06074084
23:02:28|0.06070434
23:02:29|0.06070434
23:02:30|0.06074001
23:02:31|0.06074001
23:02:32|0.06070434
23:02:33|0.06068089
23:02:34|0.06068089
23:02:35|0.06068089
23:02:36|0.06068089
23:02:37|0.06072696
23:02:38|0.06070381
23:02:39|0.06070381
23:02:40|0.06070381
23:02:41|0.06070382
23:02:42|0.06072863
23:02:43|0.06075828
23:02:44|0.06075861
23:02:45|0.06075843
23:02:46|0.06075942
23:02:47|0.06075942
23:02:48|0.06075942
23:02:49|0.06075943
23:02:50|0.06075943
23:02:51|0.06079964
23:02:52|0.06079998
23:02:53|0.06079999
23:02:54|0.06079999
23:02:55|0.06079997
23:02:56|0.06079997
23:02:57|0.06082915
23:02:58|0.06082915
23:02:59|0.06082915
23:03:00|0.06082915
23:03:01|0.06079594
23:03:02|0.06079611
23:03:03|0.0608401
23:03:05|0.0608401
23:03:05|0.0608401
23:03:07|0.06088049
23:03:08|0.06090905
23:03:09|0.06094938
23:03:11|0.06095383
23:03:12|0.06096996
23:03:13|0.06094778
23:03:14|0.06094778
23:03:16|0.0609276
23:03:17|0.06095365
23:03:19|0.06086668
23:03:19|0.06086668
23:03:20|0.06086668
23:03:22|0.06082608
23:03:23|0.06082608
23:03:24|0.06081343
23:03:25|0.06081343
23:03:26|0.06081343
23:03:26|0.06080124
23:03:28|0.06080124
23:03:29|0.0607
23:03:30|0.0607
23:03:31|0.06070002
23:03:32|0.0607
23:03:33|0.0607194
23:03:34|0.06074659
23:03:35|0.06074659
23:03:36|0.06070019
23:03:37|0.06070037
23:03:38|0.06076416
23:03:39|0.06072033
23:03:40|0.06072059
23:03:41|0.06072059
23:03:41|0.06072059
23:03:43|0.06072059
23:03:44|0.06078464
23:03:45|0.06078464
23:03:47|0.06077683
23:03:47|0.06077683
23:03:49|0.06077683
23:03:49|0.06077731
23:03:51|0.06077731
23:03:52|0.06077737
23:03:52|0.06077737
23:03:53|0.06080708
23:03:54|0.06080708
23:03:56|0.06077679
23:03:56|0.06077679
23:03:58|0.06077679
23:03:58|0.06077679
23:04:00|0.06077679
23:04:00|0.06077679
23:04:02|0.06077798
23:04:03|0.06087535
23:04:04|0.06080708
23:04:06|0.06080708
23:04:06|0.06080708
23:04:07|0.06081325
23:04:08|0.06081362
23:04:10|0.06081362
23:04:11|0.06081362
23:04:12|0.06081362
23:04:14|0.06081362
23:04:14|0.06081504
23:04:16|0.06084847
23:04:18|0.06084799
23:04:19|0.06086068
23:04:20|0.06084626
23:04:21|0.06084625
23:04:22|0.06084624
23:04:23|0.06084625
23:04:24|0.06082979
23:04:25|0.06084587
23:04:26|0.06084585
23:04:28|0.06084586
23:04:29|0.06084586
23:04:30|0.06084584
23:04:30|0.06083044
23:04:32|0.06083044
23:04:32|0.06083044
23:04:34|0.06088139
23:04:34|0.06088139
23:04:36|0.06088139
23:04:37|0.0609
23:04:37|0.06089998
23:04:39|0.0609
23:04:40|0.06088139
23:04:41|0.06088138
23:04:41|0.06091184
23:04:43|0.06091184
23:04:44|0.06096996
23:04:45|0.06093904
23:04:46|0.06093904
23:04:47|0.06093904
23:04:48|0.06093904
23:04:49|0.06093904
23:04:50|0.06094349
23:04:51|0.06092912
23:04:52|0.06092912
23:04:53|0.06096406
23:04:54|0.06096406
23:04:55|0.06096346
23:04:56|0.0609866
23:04:57|0.0609866
23:04:58|0.06098653
23:04:59|0.06099999
23:05:00|0.06099999
23:05:01|0.06094933
23:05:02|0.06099472
23:05:03|0.06099472
23:05:04|0.06098674
23:05:05|0.0609868
23:05:06|0.06098723
23:05:07|0.06100645
23:05:08|0.06100633
23:05:09|0.06100657
23:05:10|0.06100657
23:05:11|0.0610405
23:05:13|0.06100802
23:05:14|0.06102506
23:05:15|0.06102512
23:05:17|0.06103783
23:05:17|0.06100936
23:05:19|0.06109901
23:05:19|0.06110396
23:05:20|0.06112263
23:05:22|0.06107828
23:05:23|0.06115154
23:05:23|0.0611515
23:05:25|0.06117647
23:05:26|0.0612
23:05:27|0.06123931
23:05:28|0.06123931
23:05:29|0.06123931
23:05:30|0.06116579
23:05:31|0.06122998
23:05:33|0.0612713
23:05:34|0.06127267
23:05:35|0.0612924
23:05:36|0.06128744
23:05:37|0.0613
23:05:37|0.06129237
23:05:38|0.06129954
23:05:39|0.06129954
23:05:41|0.06129237
23:05:42|0.06129832
23:05:42|0.06129242
23:05:44|0.06129683
23:05:44|0.06125223
23:05:46|0.06129683
23:05:47|0.06124547
23:05:48|0.0612459
23:05:49|0.06128663
23:05:50|0.06128663
23:05:51|0.06128663
23:05:52|0.06128663
23:05:53|0.06128644
23:05:54|0.06129715
23:05:55|0.06129882
23:05:56|0.06129881
23:05:56|0.06128664
23:05:58|0.0613018
23:05:59|0.0613
23:06:00|0.06128663
23:06:01|0.0613018
23:06:02|0.06134081
23:06:03|0.0613
23:06:04|0.06131277
23:06:05|0.06131277
23:06:06|0.0613368
23:06:07|0.06140166
23:06:08|0.061369
23:06:09|0.061369
23:06:10|0.0614122
23:06:11|0.06135559
23:06:12|0.06144077
23:06:13|0.0614122
23:06:14|0.06145816
23:06:15|0.06145908
23:06:16|0.06145907
23:06:17|0.06147429
23:06:18|0.06147343
23:06:19|0.06145907
23:06:20|0.06145907
23:06:21|0.06145907
23:06:22|0.06147757
23:06:23|0.06147342
23:06:24|0.06147825
23:06:25|0.06143312
23:06:26|0.06145906
23:06:27|0.06145906
23:06:28|0.06145907
23:06:29|0.06145907
23:06:30|0.06145907
23:06:31|0.06148198
23:06:32|0.06148198
23:06:34|0.06148187
23:06:35|0.06148141
23:06:35|0.06148685
23:06:36|0.06148142
23:06:38|0.06149
23:06:39|0.06149
23:06:40|0.06146199
23:06:41|0.06148998
23:06:42|0.06149
23:06:43|0.06149
23:06:43|0.06147035
23:06:45|0.06147035
23:06:45|0.0615
23:06:47|0.06149999
23:06:47|0.06149999
23:06:49|0.06149
23:06:50|0.06153254
23:06:51|0.06149
23:06:52|0.0615978
23:06:53|0.06150182
23:06:54|0.06157006
23:06:55|0.06156933
23:06:56|0.06156933
23:06:57|0.06156822
23:06:58|0.06150144
23:06:59|0.06147996
23:07:00|0.0614
23:07:01|0.06145928
23:07:02|0.06145882
23:07:03|0.06146006
23:07:04|0.06140935
23:07:05|0.06145928
23:07:06|0.06143266
23:07:07|0.06145913
23:07:08|0.06145928
23:07:09|0.06145928
23:07:10|0.06145886
23:07:11|0.06145802
23:07:12|0.06140269
23:07:13|0.06151538
23:07:14|0.06148791
23:07:15|0.06166666
23:07:16|0.06162526
23:07:17|0.06163561
23:07:18|0.06163519
23:07:20|0.06154895
23:07:21|0.0616123
23:07:21|0.06162365
23:07:22|0.06162365
23:07:23|0.06157105
23:07:24|0.06163596
23:07:25|0.06164096
23:07:26|0.06164078
23:07:27|0.06162365
23:07:28|0.06164078
23:07:29|0.06164033
23:07:31|0.06164033
23:07:32|0.0616237
23:07:32|0.06162371
23:07:34|0.06161262
23:07:35|0.06161262
23:07:36|0.06162479
23:07:38|0.06163931
23:07:39|0.06165228
23:07:39|0.06165134
23:07:40|0.06165134
23:07:42|0.06165134
23:07:43|0.0616666
23:07:44|0.06160123
23:07:45|0.06158604
23:07:46|0.06161875
23:07:47|0.06161651
23:07:48|0.06161641
23:07:49|0.06157142
23:07:50|0.06157257
23:07:51|0.06161222
23:07:52|0.06157105
23:07:53|0.06157203
23:07:54|0.06152913
23:07:55|0.06152911
23:07:56|0.06156823
23:07:57|0.06149975
23:07:58|0.06152881
23:07:59|0.06150029
23:08:00|0.06150083
23:08:01|0.06152887
23:08:02|0.06152887
23:08:03|0.06152762
23:08:04|0.06150282
23:08:05|0.06152638
23:08:06|0.06152649
23:08:07|0.06150038
23:08:08|0.06150038
23:08:09|0.06147826
23:08:10|0.0614696
23:08:11|0.06143266
23:08:12|0.06143266
23:08:13|0.06146048
23:08:14|0.06143298
23:08:15|0.06146203
23:08:16|0.06146192
23:08:17|0.06143603
23:08:18|0.06147831
23:08:19|0.06147831
23:08:20|0.06146619
23:08:21|0.06143579
23:08:22|0.06149876
23:08:23|0.0615304
23:08:24|0.0615
23:08:25|0.06153565
23:08:26|0.06153565
23:08:27|0.06153554
23:08:28|0.06149426
23:08:29|0.06149401
23:08:30|0.06149373
23:08:31|0.06149373
23:08:32|0.06145
23:08:33|0.06145017
23:08:34|0.06148717
23:08:36|0.06149373
23:08:37|0.06149373
23:08:37|0.06149374
23:08:39|0.06151111
23:08:40|0.06151111
23:08:41|0.06151096
23:08:41|0.06151096
23:08:43|0.06151096
23:08:44|0.06149494
23:08:45|0.06152336
23:08:46|0.06148717
23:08:47|0.06147349
23:08:48|0.06149368
23:08:49|0.06147349
23:08:50|0.06147345
23:08:51|0.06150025
23:08:52|0.06148826
23:08:53|0.06148831
23:08:54|0.06145624
23:08:55|0.06145636
23:08:56|0.06145636
23:08:57|0.06149399
23:08:58|0.06151096
23:08:59|0.06149244
23:09:00|0.06149244
23:09:01|0.0614741
23:09:02|0.06154186
23:09:03|0.0615294
23:09:04|0.0615294
23:09:05|0.06150094
23:09:06|0.06150094
23:09:07|0.06155063
23:09:09|0.06151806
23:09:09|0.06152451
23:09:10|0.06155
23:09:11|0.061525
23:09:13|0.06152553
23:09:13|0.06154176
23:09:14|0.06154176
23:09:16|0.06151582
23:09:16|0.06154107
23:09:17|0.06154092
23:09:18|0.06157092
23:09:19|0.06156639
23:09:20|0.06156639
23:09:21|0.06156639
23:09:22|0.06157362
23:09:23|0.06156647
23:09:24|0.06156647
23:09:25|0.06154895
23:09:26|0.06156639
23:09:28|0.06156343
23:09:28|0.06157092
23:09:29|0.06157263
23:09:30|0.06157251
23:09:31|0.06157263
23:09:32|0.06157263
23:09:34|0.06157263
23:09:34|0.061571
23:09:35|0.061571
23:09:37|0.06158334
23:09:39|0.06158335
23:09:39|0.06158334
23:09:40|0.06158336
23:09:41|0.06158335
23:09:42|0.06158335
23:09:44|0.06158336
23:09:44|0.06158335
23:09:45|0.06158339
23:09:46|0.06157263
23:09:47|0.06158336
23:09:48|0.06158333
23:09:49|0.06158334
23:09:50|0.06158334
23:09:51|0.06159989
23:09:52|0.0616191
23:09:53|0.06159994
23:09:55|0.06160258
23:09:56|0.06160246
23:09:56|0.0616
23:09:58|0.0616
23:09:59|0.06158342
23:10:00|0.06158342
23:10:01|0.06160178
23:10:02|0.06160173
23:10:03|0.06160173
23:10:03|0.06160173
23:10:05|0.06160173
23:10:06|0.06160174
23:10:06|0.06160184
23:10:07|0.06160246
23:10:09|0.06160252
23:10:09|0.06160356
23:10:10|0.06162295
23:10:11|0.06162257
23:10:13|0.06166528
23:10:14|0.06166528
23:10:15|0.06166639
23:10:16|0.06166665
23:10:16|0.06166662
23:10:18|0.06166664
23:10:19|0.06166666
23:10:19|0.06166666
23:10:20|0.06166662
23:10:21|0.06169332
23:10:23|0.06169332
23:10:24|0.06169998
23:10:25|0.06173913
23:10:25|0.061757
23:10:27|0.06175697
23:10:28|0.06179209
23:10:28|0.0618
23:10:29|0.0618
23:10:30|0.0618
23:10:32|0.06179931
23:10:32|0.0618
23:10:34|0.0618
23:10:34|0.0618
23:10:36|0.0618
23:10:38|0.0618
23:10:39|0.06179999
23:10:40|0.06179971
23:10:40|0.0618
23:10:41|0.0618
23:10:42|0.0618
23:10:44|0.0618
23:10:45|0.0618
23:10:46|0.0618
23:10:46|0.0618
23:10:47|0.0618
23:10:49|0.06183264
23:10:49|0.06183001
23:10:51|0.06184576
23:10:51|0.06198888
23:10:53|0.06189973
23:10:54|0.06192718
23:10:54|0.0619272
23:10:56|0.06197344
23:10:57|0.06197344
23:10:57|0.06197386
23:10:58|0.06195476
23:11:00|0.0619912
23:11:00|0.06197344
23:11:02|0.06197343
23:11:02|0.061974
23:11:04|0.061974
23:11:04|0.06188089
23:11:06|0.0619538
23:11:07|0.06184576
23:11:08|0.0618196
23:11:09|0.06189867
23:11:10|0.06197
23:11:10|0.06196991
23:11:12|0.06189921
23:11:13|0.06189986
23:11:14|0.0619
23:11:14|0.06196873
23:11:16|0.06189992
23:11:17|0.06189992
23:11:18|0.06196685
23:11:19|0.0619668
23:11:20|0.06193516
23:11:21|0.0619698
23:11:22|0.06196906
23:11:22|0.061999
23:11:24|0.061999
23:11:25|0.06197
23:11:26|0.062
23:11:26|0.062
23:11:27|0.06197012
23:11:29|0.062
23:11:29|0.062
23:11:30|0.06199996
23:11:32|0.06198213
23:11:32|0.062
23:11:33|0.06209974
23:11:35|0.06207428
23:11:35|0.06211218
23:11:36|0.06211218
23:11:39|0.06211217
23:11:39|0.06211218
23:11:40|0.06203003
23:11:42|0.06206434
23:11:42|0.06200032
23:11:44|0.06206256
23:11:45|0.06202463
23:11:46|0.06202328
23:11:47|0.062
23:11:48|0.0619698
23:11:49|0.06200013
23:11:50|0.06198245
23:11:51|0.06198245
23:11:52|0.06195429
23:11:53|0.06195375
23:11:54|0.06194031
23:11:55|0.06193952
23:11:56|0.0619
23:11:57|0.06184899
23:11:58|0.06187121
23:11:59|0.06172906
23:12:00|0.06177633
23:12:01|0.06176295
23:12:02|0.06176307
23:12:03|0.06177381
23:12:04|0.06176184
23:12:05|0.0617618
23:12:06|0.061761
23:12:07|0.06172769
23:12:08|0.06172682
23:12:09|0.06160174
23:12:10|0.06165019
23:12:11|0.06167234
23:12:13|0.06167101
23:12:13|0.0617412
23:12:14|0.06168338
23:12:15|0.06171635
23:12:16|0.06168371
23:12:17|0.06168395
23:12:18|0.06171592
23:12:19|0.0617159
23:12:20|0.06171081
23:12:21|0.06171076
23:12:22|0.06168285
23:12:24|0.06168498
23:12:24|0.06167109
23:12:26|0.06167152
23:12:26|0.06167034
23:12:28|0.06167109
23:12:28|0.0616711
23:12:29|0.06169785
23:12:30|0.06169773
23:12:31|0.0616711
23:12:32|0.06170292
23:12:33|0.06170291
23:12:34|0.06167708
23:12:36|0.06170289
23:12:36|0.0617026
23:12:37|0.06167774
23:12:39|0.06170408
23:12:40|0.06167708
23:12:42|0.06167666
23:12:43|0.06167035
23:12:44|0.06169534
23:12:46|0.06164695
23:12:46|0.06165399
23:12:48|0.0616929
23:12:49|0.06169289
23:12:49|0.06165417
23:12:51|0.06165417
23:12:52|0.06167532
23:12:53|0.06167441
23:12:54|0.06164494
23:12:55|0.06164421
23:12:56|0.06164416
23:12:57|0.06162125
23:12:58|0.06162125
23:12:59|0.06164452
23:13:00|0.06173086
23:13:01|0.06168053
23:13:02|0.06168053
23:13:03|0.061682
23:13:04|0.061682
23:13:05|0.06175193
23:13:06|0.06175187
23:13:07|0.06175187
23:13:08|0.06175115
23:13:09|0.06175115
23:13:10|0.06165401
23:13:11|0.06173326
23:13:12|0.06168644
23:13:13|0.06168644
23:13:14|0.06181841
23:13:15|0.06181914
23:13:16|0.06182034
23:13:17|0.06189733
23:13:18|0.06182113
23:13:19|0.0618218
23:13:20|0.0618218
23:13:21|0.06182324
23:13:22|0.06189522
23:13:23|0.0619003
23:13:24|0.06203057
23:13:25|0.0619552
23:13:26|0.06201672
23:13:27|0.0619821
23:13:28|0.06195684
23:13:30|0.0619995
23:13:31|0.06199852
23:13:31|0.06199699
23:13:33|0.06191581
23:13:33|0.06186956
23:13:35|0.0619
23:13:35|0.0619001
23:13:36|0.0619001
23:13:38|0.0619001
23:13:38|0.0619001
23:13:39|0.06187235
23:13:40|0.06187235
23:13:41|0.06192451
23:13:43|0.0619253
23:13:44|0.0619253
23:13:45|0.0619244
23:13:46|0.06190368
23:13:47|0.0619253
23:13:48|0.0619253
23:13:48|0.0619257
23:13:50|0.06199697
23:13:51|0.06195228
23:13:52|0.06194226
23:13:53|0.06194226
23:13:54|0.06196396
23:13:55|0.06196396
23:13:56|0.06198832
23:13:57|0.06198832
23:13:58|0.062
23:13:59|0.06195228
23:14:00|0.06190705
23:14:01|0.0619055
23:14:02|0.06190525
23:14:03|0.0619052
23:14:04|0.06190456
23:14:05|0.06187231
23:14:06|0.06192421
23:14:07|0.06196396
23:14:08|0.06200124
23:14:09|0.06204638
23:14:10|0.06209536
23:14:12|0.06203784
23:14:13|0.06212544
23:14:13|0.06212544
23:14:14|0.06212515
23:14:16|0.06212545
23:14:16|0.06219333
23:14:18|0.0622
23:14:19|0.06214832
23:14:19|0.06214875
23:14:21|0.06214905
23:14:22|0.06216838
23:14:22|0.06216838
23:14:23|0.06219878
23:14:25|0.0622
23:14:25|0.0622
23:14:27|0.06220689
23:14:27|0.06220689
23:14:28|0.06220987
23:14:30|0.06222268
23:14:30|0.06221102
23:14:31|0.06220689
23:14:32|0.06222
23:14:34|0.06219978
23:14:35|0.06217323
23:14:36|0.0622017
23:14:37|0.06222268
23:14:38|0.06227497
23:14:39|0.06227496
23:14:40|0.06227495
23:14:42|0.06227493
23:14:43|0.06229333
23:14:43|0.0623
23:14:45|0.0623
23:14:45|0.0623
23:14:47|0.06230001
23:14:48|0.06230108
23:14:50|0.06232668
23:14:51|0.06236921
23:14:52|0.06237499
23:14:53|0.06237866
23:14:54|0.06237973
23:14:55|0.06243109
23:14:57|0.0624444
23:14:58|0.06241897
23:14:59|0.06244442
23:15:00|0.06238171
23:15:02|0.06240733
23:15:03|0.06238726
23:15:04|0.0624156
23:15:05|0.06239486
23:15:06|0.06239499
23:15:07|0.06242147
23:15:08|0.06249999
23:15:09|0.06249995
23:15:10|0.06249999
23:15:11|0.06249909
23:15:12|0.06249987
23:15:14|0.06249892
23:15:14|0.06247046
23:15:15|0.06248115
23:15:17|0.06247615
23:15:17|0.06247574
23:15:19|0.06247578
23:15:20|0.06242438
23:15:21|0.06247445
23:15:21|0.0624762
23:15:22|0.06247046
23:15:24|0.0624812
23:15:25|0.0625
23:15:26|0.06249999
23:15:27|0.0625
23:15:28|0.0625
23:15:29|0.06248123
23:15:30|0.06249997
23:15:31|0.06252451
23:15:31|0.06250365
23:15:32|0.0625262
23:15:34|0.06255872
23:15:35|0.06255818
23:15:36|0.06255817
23:15:37|0.0625578
23:15:38|0.06255814
23:15:39|0.06255813
23:15:41|0.06252742
23:15:42|0.06255812
23:15:43|0.06252757
23:15:44|0.0625262
23:15:45|0.06253134
23:15:47|0.06258937
23:15:47|0.06255
23:15:48|0.06262783
23:15:50|0.0627
23:15:51|0.06266918
23:15:51|0.06266994
23:15:52|0.06269905
23:15:54|0.06269905
23:15:55|0.06281244
23:15:56|0.06272298
23:15:56|0.06277806
23:15:58|0.06276915
23:15:59|0.06269905
23:15:59|0.06276331
23:16:00|0.06276331
23:16:02|0.06275334
23:16:03|0.06275749
23:16:03|0.06262071
23:16:05|0.06269999
23:16:06|0.06264652
23:16:06|0.06268692
23:16:08|0.0626467
23:16:08|0.06267015
23:16:10|0.06267014
23:16:11|0.06264681
23:16:12|0.06264682
23:16:13|0.06268736
23:16:14|0.06265336
23:16:15|0.06265326
23:16:16|0.06265339
23:16:17|0.06272298
23:16:18|0.06277998
23:16:19|0.06280573
23:16:20|0.06277999
23:16:21|0.06285
23:16:22|0.06285
23:16:23|0.06280684
23:16:24|0.06288813
23:16:25|0.06290035
23:16:26|0.06290073
23:16:27|0.06294914
23:16:28|0.06299899
23:16:29|0.06293173
23:16:30|0.06293156
23:16:31|0.06294878
23:16:32|0.06299621
23:16:33|0.06297053
23:16:34|0.06296682
23:16:35|0.06294879
23:16:36|0.063
23:16:37|0.06296705
23:16:38|0.063
23:16:39|0.0629997
23:16:40|0.063
23:16:43|0.0631227
23:16:44|0.06319602
23:16:46|0.06321681
23:16:47|0.06321544
23:16:47|0.06321534
23:16:49|0.06321733
23:16:49|0.06324224
23:16:50|0.06323281
23:16:52|0.06321681
23:16:53|0.06321573
23:16:54|0.06327199
23:16:55|0.06324319
23:16:56|0.06316244
23:16:57|0.0630935
23:16:58|0.06313388
23:16:59|0.06301203
23:17:00|0.06305264
23:17:01|0.06291543
23:17:02|0.06288813
23:17:03|0.06304347
23:17:04|0.06291515
23:17:06|0.06283419
23:17:06|0.0627781
23:17:07|0.06277815
23:17:09|0.06275111
23:17:10|0.06277819
23:17:11|0.0628
23:17:12|0.0627779
23:17:13|0.06280556
23:17:14|0.06288779
23:17:15|0.06287105
23:17:16|0.06285018
23:17:17|0.06280817
23:17:18|0.06287183
23:17:19|0.06278696
23:17:20|0.06278697
23:17:21|0.06284072
23:17:22|0.06279935
23:17:23|0.06277929
23:17:24|0.06278879
23:17:25|0.06294286
23:17:26|0.06291493
23:17:27|0.06284671
23:17:28|0.06291351
23:17:29|0.06284725
23:17:30|0.06284755
23:17:31|0.06288841
23:17:32|0.06288807
23:17:33|0.06288757
23:17:34|0.06260754
23:17:35|0.06275078
23:17:36|0.06283781
23:17:37|0.06284169
23:17:38|0.06264102
23:17:39|0.06266367
23:17:41|0.0626537
23:17:41|0.06260361
23:17:42|0.06271597
23:17:44|0.06271586
23:17:45|0.06269536
23:17:46|0.06261358
23:17:47|0.06261358
23:17:47|0.06269216
23:17:49|0.0626537
23:17:50|0.06260001
23:17:51|0.06265398
23:17:52|0.06264452
23:17:53|0.06265405
23:17:54|0.06261358
23:17:56|0.06260673
23:17:57|0.06264093
23:17:58|0.06262452
23:17:59|0.06265393
23:18:00|0.06266246
23:18:00|0.06266246
23:18:01|0.06266264
23:18:02|0.06265
23:18:04|0.06268259
23:18:05|0.06270974
23:18:06|0.06266246
23:18:07|0.0627097
23:18:08|0.06270968
23:18:09|0.06270949
23:18:10|0.06270903
23:18:12|0.06265381
23:18:12|0.0626
23:18:13|0.06255336
23:18:14|0.0625236
23:18:16|0.06258431
23:18:16|0.06258358
23:18:17|0.0625531
23:18:19|0.06252267
23:18:20|0.06247594
23:18:21|0.06241071
23:18:22|0.06243836
23:18:23|0.06233335
23:18:23|0.06232064
23:18:25|0.06227346
23:18:26|0.06232064
23:18:27|0.0623664
23:18:28|0.06239336
23:18:29|0.06233972
23:18:30|0.062339
23:18:31|0.062339
23:18:32|0.06236629
23:18:33|0.06231931
23:18:34|0.06224412
23:18:35|0.06223051
23:18:36|0.06223051
23:18:37|0.06228248
23:18:38|0.06218856
23:18:39|0.06222223
23:18:40|0.0622757
23:18:41|0.06228428
23:18:42|0.06228431
23:18:44|0.0622586
23:18:46|0.06228404
23:18:47|0.06224678
23:18:48|0.06236629
23:18:49|0.06239385
23:18:50|0.0624403
23:18:50|0.06246153
23:18:53|0.06246452
23:18:54|0.06250496
23:18:54|0.06250496
23:18:56|0.06250496
23:18:57|0.0625047
23:18:58|0.06251756
23:18:58|0.06250508
23:18:59|0.06255327
23:19:01|0.06255328
23:19:02|0.06252752
23:19:03|0.06246396
23:19:04|0.06246399
23:19:05|0.06242579
23:19:06|0.06238209
23:19:06|0.06234319
23:19:08|0.06231118
23:19:09|0.06231106
23:19:10|0.06231106
23:19:11|0.06225729
23:19:12|0.0623
23:19:13|0.06239127
23:19:14|0.06239368
23:19:15|0.0624212
23:19:17|0.06233907
23:19:18|0.06242034
23:19:19|0.06235392
23:19:19|0.06235392
23:19:21|0.06228405
23:19:22|0.06228405
23:19:23|0.0623378
23:19:24|0.06233888
23:19:25|0.06233888
23:19:25|0.06238817
23:19:26|0.06233883
23:19:27|0.06233883
23:19:29|0.06233897
23:19:29|0.06244352
23:19:31|0.06244874
23:19:32|0.06247578
23:19:33|0.0625
23:19:34|0.06255561
23:19:34|0.06250431
23:19:36|0.06255292
23:19:36|0.06255292
23:19:37|0.0625
23:19:39|0.0625
23:19:40|0.06255495
23:19:41|0.06255506
23:19:42|0.06252747
23:19:42|0.06255495
23:19:45|0.06250697
23:19:46|0.06250512
23:19:47|0.06244352
23:19:47|0.06244352
23:19:49|0.06244352
23:19:50|0.06251839
23:19:51|0.06244895
23:19:52|0.06248489
23:19:53|0.06248481
23:19:55|0.06248482
23:19:55|0.06248472
23:19:57|0.06248486
23:19:57|0.06248486
23:19:59|0.06255863
23:20:00|0.06255863
23:20:01|0.06257198
23:20:02|0.06253339
23:20:03|0.06250675
23:20:04|0.06254553
23:20:05|0.06254553
23:20:05|0.0625546
23:20:07|0.06254553
23:20:09|0.062572
23:20:09|0.06257674
23:20:10|0.06257668
23:20:12|0.06253068
23:20:12|0.06253002
23:20:13|0.06244352
23:20:14|0.06244352
23:20:15|0.06244352
23:20:17|0.06247571
23:20:18|0.06242305
23:20:18|0.06237499
23:20:19|0.06234114
23:20:20|0.06228488
23:20:22|0.06228494
23:20:22|0.06231156
23:20:24|0.06233493
23:20:24|0.06233419
23:20:25|0.06228602
23:20:26|0.06228633
23:20:28|0.06233304
23:20:29|0.06228693
23:20:30|0.06232247
23:20:30|0.06231167
23:20:32|0.06229999
23:20:32|0.06232098
23:20:33|0.06232127
23:20:34|0.0623218
23:20:35|0.06231161
23:20:37|0.06227471
23:20:37|0.06225
23:20:39|0.06222811
23:20:40|0.06216165
23:20:41|0.06220222
23:20:42|0.06223094
23:20:43|0.06220177
23:20:44|0.06220328
23:20:46|0.06218025
23:20:47|0.06212225
23:20:48|0.06215313
23:20:49|0.06209955
23:20:50|0.0620993
23:20:51|0.06206268
23:20:52|0.06206445
23:20:53|0.06211315
23:20:54|0.06200333
23:20:55|0.06200368
23:20:56|0.06171867
23:20:57|0.06170737
23:20:58|0.06170783
23:21:00|0.06162514
23:21:01|0.06159773
23:21:01|0.06157024
23:21:02|0.06154254
23:21:04|0.06162513
23:21:05|0.06157226
23:21:06|0.06154262
23:21:06|0.06159764
23:21:08|0.06157219
23:21:09|0.06137591
23:21:10|0.06137823
23:21:11|0.061405
23:21:12|0.06136436
23:21:13|0.06140415
23:21:14|0.06140368
23:21:15|0.0613644
23:21:16|0.06143339
23:21:17|0.06170873
23:21:18|0.06165506
23:21:19|0.06160002
23:21:20|0.06165146
23:21:21|0.06168014
23:21:22|0.06168576
23:21:23|0.06170652
23:21:24|0.06177585
23:21:25|0.06187008
23:21:26|0.06189888
23:21:27|0.06189985
23:21:28|0.06195457
23:21:29|0.06190066
23:21:30|0.06192705
23:21:31|0.06196367
23:21:32|0.06195378
23:21:33|0.06199969
23:21:34|0.06191347
23:21:35|0.06198265
23:21:36|0.06198167
23:21:37|0.06198161
23:21:38|0.06190071
23:21:39|0.06198076
23:21:40|0.06160002
23:21:41|0.06173913
23:21:42|0.0617472
23:21:44|0.06184461
23:21:45|0.06184497
23:21:46|0.06184487
23:21:48|0.06184568
23:21:48|0.06188863
23:21:50|0.06188872
23:21:51|0.06195427
23:21:52|0.06190523
23:21:53|0.06195428
23:21:54|0.06190678
23:21:55|0.06198036
23:21:56|0.06195342
23:21:58|0.06197094
23:21:58|0.06197094
23:22:00|0.06195351
23:22:00|0.06195083
23:22:01|0.06195083
23:22:02|0.06195083
23:22:04|0.06188071
23:22:05|0.06187009
23:22:06|0.06186903
23:22:07|0.06186329
23:22:08|0.06186326
23:22:09|0.06184484
23:22:10|0.0618449
23:22:11|0.06186903
23:22:11|0.06187009
23:22:13|0.06190044
23:22:13|0.06192714
23:22:16|0.0618997
23:22:17|0.06178577
23:22:18|0.06184465
23:22:19|0.06176769
23:22:19|0.06176769
23:22:20|0.06181723
23:22:22|0.06176383
23:22:22|0.06181704
23:22:23|0.06168612
23:22:25|0.06168499
23:22:25|0.06166666
23:22:26|0.06164882
23:22:28|0.06168015
23:22:28|0.06164813
23:22:30|0.06164809
23:22:30|0.061658
23:22:32|0.06165871
23:22:32|0.06165871
23:22:34|0.06165949
23:22:34|0.06168009
23:22:35|0.06166015
23:22:36|0.06163263
23:22:37|0.06161732
23:22:39|0.0617076
23:22:39|0.06165936
23:22:41|0.061658
23:22:42|0.06166021
23:22:43|0.06166016
23:22:44|0.06165881
23:22:45|0.06165889
23:22:46|0.06165889
23:22:48|0.06155567
23:22:49|0.0616248
23:22:50|0.0616448
23:22:51|0.0616448
23:22:52|0.06160113
23:22:53|0.06160113
23:22:54|0.06160066
23:22:55|0.0616006
23:22:56|0.06160024
23:22:57|0.06159739
23:22:58|0.06157149
23:22:59|0.06155566
23:23:00|0.06159667
23:23:01|0.06159623
23:23:02|0.06159623
23:23:03|0.06157149
23:23:04|0.06155566
23:23:05|0.0615
23:23:07|0.0615
23:23:07|0.0614686
23:23:09|0.06150087
23:23:10|0.061488
23:23:12|0.06152522
23:23:13|0.06150001
23:23:13|0.06149955
23:23:14|0.06149955
23:23:16|0.06147331
23:23:16|0.06151522
23:23:18|0.0614742
23:23:18|0.06147408
23:23:20|0.0614108
23:23:20|0.0614108
23:23:21|0.06147222
23:23:22|0.0615
23:23:24|0.06153071
23:23:24|0.0615158
23:23:26|0.0615
23:23:26|0.06149868
23:23:28|0.06153098
23:23:28|0.06159667
23:23:29|0.06158118
23:23:31|0.06158118
23:23:31|0.06164882
23:23:33|0.0616601
23:23:33|0.06159057
23:23:34|0.06159667
23:23:35|0.06155978
23:23:36|0.06155978
23:23:38|0.06155978
23:23:38|0.06155978
23:23:39|0.06161026
23:23:40|0.06157086
23:23:42|0.06157086
23:23:42|0.06161031
23:23:43|0.06161031
23:23:45|0.0615984
23:23:45|0.0615984
23:23:46|0.06162985
23:23:48|0.06159949
23:23:49|0.06159949
23:23:49|0.06163072
23:23:51|0.06160085
23:23:51|0.06160117
23:23:53|0.06160178
23:23:54|0.06162971
23:23:55|0.06162971
23:23:56|0.06162971
23:23:57|0.06169999
23:23:57|0.06162555
23:23:59|0.06162555
23:24:00|0.06169979
23:24:02|0.061634
23:24:03|0.061634
23:24:04|0.06163459
23:24:05|0.06163459
23:24:05|0.06163459
23:24:07|0.06149625
23:24:07|0.06145862
23:24:09|0.06151538
23:24:10|0.06151582
23:24:11|0.06154292
23:24:12|0.06157037
23:24:12|0.06157037
23:24:14|0.06157037
23:24:16|0.06145798
23:24:16|0.06145804
23:24:18|0.06145804
23:24:18|0.06145799
23:24:19|0.06145799
23:24:20|0.06142943
23:24:21|0.06144549
23:24:22|0.06144549
23:24:24|0.06144549
23:24:25|0.06140645
23:24:26|0.06145827
23:24:27|0.06145404
23:24:28|0.06145404
23:24:29|0.06145404
23:24:30|0.06142947
23:24:31|0.06137923
23:24:32|0.06142873
23:24:33|0.06142812
23:24:34|0.0614
23:24:35|0.0614
23:24:36|0.06132713
23:24:37|0.06134781
23:24:38|0.06134781
23:24:39|0.06132714
23:24:40|0.06143309
23:24:41|0.06137939
23:24:42|0.06143969
23:24:43|0.06147826
23:24:44|0.06145809
23:24:45|0.06145809
23:24:46|0.06145809
23:24:47|0.06145809
23:24:49|0.0614331
23:24:50|0.06143239
23:24:52|0.06143239
23:24:53|0.06139958
23:24:53|0.06140718
23:24:54|0.06148118
23:24:55|0.06148118
23:24:56|0.06145851
23:24:57|0.06148774
23:24:58|0.06148774
23:24:59|0.06148773
23:25:00|0.06143078
23:25:02|0.06143754
23:25:02|0.06143754
23:25:04|0.06143754
23:25:05|0.06140637
23:25:06|0.06140023
23:25:07|0.06140023
23:25:08|0.06140023
23:25:08|0.06143244
23:25:09|0.06140023
23:25:10|0.0613794
23:25:12|0.06137939
23:25:13|0.06137939
23:25:13|0.06134689
23:25:15|0.061347
23:25:16|0.06134706
23:25:17|0.06141123
23:25:17|0.06139101
23:25:18|0.06139143
23:25:19|0.06143171
23:25:20|0.06143794
23:25:22|0.06143794
23:25:22|0.06143765
23:25:23|0.0614383
23:25:25|0.0614383
23:25:25|0.0614383
23:25:27|0.06139101
23:25:28|0.06139101
23:25:29|0.06134689
23:25:29|0.06134689
23:25:31|0.06138857
23:25:32|0.06138784
23:25:32|0.06138784
23:25:33|0.06132427
23:25:34|0.06132427
23:25:36|0.0613
23:25:37|0.06132149
23:25:37|0.06127413
23:25:39|0.06132029
23:25:39|0.06132029
23:25:40|0.06137797
23:25:41|0.06132046
23:25:43|0.06132046
23:25:44|0.06127502
23:25:45|0.06127521
23:25:46|0.06127521
23:25:46|0.06127517
23:25:48|0.06143316
23:25:49|0.06140565
23:25:51|0.06140566
23:25:52|0.0615
23:25:53|0.06146198
23:25:54|0.0614624
23:25:55|0.06146056
23:25:57|0.06146056
23:25:58|0.06151198
23:25:59|0.06148805
23:26:00|0.061488
23:26:01|0.06140207
23:26:02|0.0614329
23:26:04|0.0614331
23:26:04|0.06146048
23:26:06|0.06151207
23:26:06|0.06151545
23:26:08|0.06143312
23:26:09|0.06146056
23:26:10|0.06146056
23:26:11|0.0615703
23:26:12|0.06151562
23:26:13|0.06151559
23:26:14|0.06151549
23:26:15|0.06151549
23:26:15|0.06151
23:26:17|0.06157006
23:26:18|0.06151
23:26:19|0.06151001
23:26:20|0.06151003
23:26:21|0.06151
23:26:22|0.0615
23:26:23|0.06146066
23:26:24|0.0614783
23:26:24|0.06140565
23:26:26|0.0614
23:26:27|0.06140001
23:26:28|0.06140001
23:26:29|0.06140047
23:26:30|0.0614604
23:26:31|0.06143334
23:26:32|0.06143334
23:26:33|0.0614604
23:26:34|0.06145109
23:26:35|0.06145109
23:26:36|0.06145109
23:26:37|0.0614028
23:26:38|0.0614028
23:26:39|0.06140036
23:26:40|0.06140024
23:26:41|0.06133765
23:26:42|0.06133788
23:26:43|0.06133788
23:26:44|0.06137743
23:26:45|0.06137743
23:26:46|0.06140727
23:26:47|0.06136597
23:26:48|0.06136597
23:26:49|0.06136597
23:26:50|0.0614
23:26:51|0.0614
23:26:53|0.0613993
23:26:53|0.06147825
23:26:54|0.06147825
23:26:56|0.06147825
23:26:57|0.06147825
23:26:57|0.06147825
23:26:58|0.06154122
23:27:00|0.06148916
23:27:01|0.06148814
23:27:02|0.061461
23:27:03|0.06146613
23:27:04|0.061488
23:27:05|0.06146637
23:27:06|0.06146637
23:27:07|0.06146637
23:27:08|0.06152998
23:27:09|0.06148862
23:27:10|0.0615
23:27:11|0.06140969
23:27:13|0.06148694
23:27:13|0.06146039
23:27:15|0.06144043
23:27:16|0.0614
23:27:17|0.0614
23:27:18|0.06135907
23:27:19|0.06135809
23:27:20|0.06137883
23:27:21|0.06137876
23:27:22|0.06137876
23:27:23|0.0613767
23:27:24|0.06133718
23:27:25|0.06129664
23:27:26|0.06132097
23:27:27|0.06132097
23:27:28|0.06132037
23:27:29|0.06130059
23:27:30|0.0613
23:27:31|0.0612713
23:27:32|0.06124001
23:27:33|0.06124001
23:27:34|0.06123724
23:27:35|0.06123726
23:27:36|0.0612373
23:27:37|0.06123727
23:27:38|0.06126236
23:27:40|0.06122641
23:27:40|0.0612
23:27:41|0.06118986
23:27:43|0.06117019
23:27:44|0.0611192
23:27:44|0.06111922
23:27:46|0.06111922
23:27:46|0.06116907
23:27:47|0.06101282
23:27:48|0.06107602
23:27:50|0.06101279
23:27:50|0.061
23:27:53|0.06107348
23:27:54|0.06104807
23:27:54|0.06100003
23:27:56|0.061
23:27:57|0.061
23:27:59|0.06093901
23:27:59|0.06099916
23:28:00|0.06093904
23:28:02|0.06099795
23:28:02|0.06099795
23:28:03|0.06102156
23:28:04|0.06102156
23:28:05|0.06104782
23:28:07|0.06104764
23:28:08|0.06104764
23:28:09|0.06107128
23:28:10|0.06104769
23:28:11|0.06109183
23:28:11|0.06111916
23:28:13|0.06115328
23:28:13|0.06115328
23:28:15|0.06115328
23:28:16|0.0611079
23:28:16|0.0611079
23:28:17|0.06113098
23:28:19|0.06107127
23:28:19|0.06111804
23:28:21|0.06107056
23:28:23|0.06102427
23:28:24|0.06102432
23:28:24|0.06107609
23:28:26|0.06107645
23:28:27|0.06107691
23:28:27|0.06106175
23:28:28|0.06107127
23:28:30|0.06107127
23:28:31|0.0610488
23:28:32|0.0610304
23:28:33|0.0610304
23:28:33|0.0610304
23:28:35|0.06107127
23:28:36|0.06106207
23:28:36|0.06107127
23:28:37|0.06112714
23:28:38|0.06112602
23:28:40|0.06105577
23:28:40|0.06105
23:28:42|0.06105
23:28:43|0.06103
23:28:44|0.06103
23:28:45|0.06103
23:28:45|0.06103
23:28:47|0.06104892
23:28:47|0.06105592
23:28:49|0.06105592
23:28:49|0.06107127
23:28:51|0.06107643
23:28:51|0.06107112
23:28:52|0.06107112
23:28:54|0.061071
23:28:56|0.061071
23:28:57|0.06110246
23:28:58|0.06110246
23:28:59|0.06113279
23:29:00|0.06115323
23:29:01|0.0611215
23:29:02|0.06113029
23:29:03|0.06113029
23:29:04|0.06112931
23:29:05|0.061071
23:29:06|0.061071
23:29:07|0.06106192
23:29:08|0.06106192
23:29:09|0.061071
23:29:11|0.061071
23:29:11|0.06106192
23:29:13|0.061071
23:29:14|0.06106192
23:29:15|0.0610755
23:29:16|0.06104893
23:29:16|0.06107442
23:29:17|0.06107442
23:29:18|0.06104899
23:29:19|0.06101911
23:29:20|0.06101834
23:29:21|0.06098795
23:29:22|0.06099999
23:29:23|0.06099998
23:29:24|0.061
23:29:25|0.06101828
23:29:26|0.06101828
23:29:27|0.06104844
23:29:29|0.06104844
23:29:30|0.06103064
23:29:30|0.06100004
23:29:32|0.06102177
23:29:33|0.06108578
23:29:34|0.06108651
23:29:35|0.06108651
23:29:36|0.06108651
23:29:37|0.06108651
23:29:38|0.06108651
23:29:39|0.06114686
23:29:40|0.06108973
23:29:41|0.06114592
23:29:42|0.06114996
23:29:43|0.06115902
23:29:44|0.0611598
23:29:45|0.06123722
23:29:46|0.06123722
23:29:47|0.06123722
23:29:48|0.06123723
23:29:49|0.06130777
23:29:50|0.06126917
23:29:51|0.06126917
23:29:52|0.06126917
23:29:53|0.06131878
23:29:54|0.06131878
23:29:55|0.06131878
23:29:57|0.0612352
23:29:58|0.06121455
23:29:59|0.06121412
23:30:00|0.06121412
23:30:01|0.06121412
23:30:02|0.06127498
23:30:03|0.06127498
23:30:04|0.06127498
23:30:05|0.06124101
23:30:07|0.06132076
23:30:08|0.06132097
23:30:08|0.06132095
23:30:09|0.06132095
23:30:10|0.06135807
23:30:12|0.06136363
23:30:13|0.06138189
23:30:14|0.06137241
23:30:15|0.06138189
23:30:16|0.0613255
23:30:17|0.0613782
23:30:18|0.06138187
23:30:20|0.06137822
23:30:21|0.06135809
23:30:21|0.06139318
23:30:23|0.06140718
23:30:23|0.06140771
23:30:24|0.06146599
23:30:26|0.06143312
23:30:27|0.06140566
23:30:28|0.06140023
23:30:29|0.061321
23:30:30|0.06137819
23:30:30|0.061321
23:30:32|0.06140441
23:30:33|0.06132366
23:30:34|0.06143308
23:30:34|0.06138036
23:30:36|0.06145853
23:30:37|0.06145853
23:30:37|0.06145853
23:30:39|0.06145852
23:30:39|0.06140724
23:30:41|0.06145854
23:30:42|0.06145854
23:30:43|0.06140927
23:30:44|0.06140927
23:30:45|0.06140927
23:30:46|0.06140927
23:30:47|0.0614
23:30:48|0.06146773
23:30:48|0.06145815
23:30:50|0.06145807
23:30:51|0.06149487
23:30:52|0.06145807
23:30:53|0.06145807
23:30:54|0.06145807
23:30:56|0.06145807
23:30:57|0.06145807
23:30:58|0.06148672
23:30:59|0.06146773
23:31:00|0.0614863
23:31:01|0.0614
23:31:02|0.0614
23:31:03|0.06139
23:31:04|0.06139001
23:31:05|0.06143096
23:31:06|0.06143096
23:31:07|0.06139004
23:31:08|0.06143343
23:31:09|0.06139979
23:31:10|0.06143225
23:31:12|0.0614303
23:31:13|0.0614303
23:31:14|0.06140571
23:31:14|0.06143335
23:31:15|0.061488
23:31:17|0.061488
23:31:18|0.06143399
23:31:18|0.06143399
23:31:19|0.06143399
23:31:20|0.06143399
23:31:21|0.06139
23:31:22|0.06138964
23:31:23|0.06134794
23:31:24|0.06134794
23:31:25|0.0613477
23:31:26|0.06130001
23:31:27|0.06128195
23:31:28|0.06126799
23:31:29|0.06124275
23:31:30|0.061243
23:31:31|0.06118709
23:31:32|0.06124246
23:31:34|0.06118088
23:31:35|0.06118088
23:31:36|0.06116219
23:31:37|0.06116185
23:31:38|0.06116182
23:31:38|0.06115218
23:31:39|0.06110396
23:31:41|0.06109091
23:31:41|0.06106322
23:31:42|0.06101738
23:31:44|0.06101738
23:31:44|0.061
23:31:45|0.06099266
23:31:46|0.061
23:31:48|0.06107264
23:31:49|0.06109091
23:31:49|0.06111214
23:31:51|0.06104993
23:31:51|0.06105074
23:31:52|0.06105074
23:31:54|0.06111224
23:31:55|0.06112762
23:31:56|0.06113159
23:31:58|0.06116198
23:31:58|0.06113159
23:31:59|0.06110772
23:32:00|0.0611
23:32:01|0.06100993
23:32:03|0.06100986
23:32:03|0.06100986
23:32:04|0.06095466
23:32:06|0.0609547
23:32:06|0.06092001
23:32:08|0.06093889
23:32:08|0.0608485
23:32:10|0.0608292
23:32:11|0.06085599
23:32:12|0.0608542
23:32:13|0.06080005
23:32:14|0.06081074
23:32:14|0.06081046
23:32:16|0.0608542
23:32:17|0.06082941
23:32:17|0.06088628
23:32:20|0.06085238
23:32:20|0.06085239
23:32:21|0.06096551
23:32:22|0.0609939
23:32:23|0.06099519
23:32:24|0.06103637
23:32:26|0.06106022
23:32:27|0.06109998
23:32:27|0.06110507
23:32:29|0.0609494
23:32:29|0.06094939
23:32:31|0.06094939
23:32:32|0.06090752
23:32:33|0.0609
23:32:34|0.06090001
23:32:35|0.06103691
23:32:36|0.06099402
23:32:37|0.06106483
23:32:38|0.06106467
23:32:39|0.06102188
23:32:40|0.06103412
23:32:41|0.06100128
23:32:42|0.0610013
23:32:43|0.06102188
23:32:44|0.06102188
23:32:45|0.06100131
23:32:46|0.06107804
23:32:47|0.06102184
23:32:48|0.06102196
23:32:49|0.0611034
23:32:50|0.06105687
23:32:51|0.06107792
23:32:52|0.06105689
23:32:53|0.0611025
23:32:54|0.0611025
23:32:55|0.0611025
23:32:56|0.06110111
23:32:57|0.06113115
23:32:58|0.06110111
23:33:00|0.06110111
23:33:00|0.06116181
23:33:02|0.06110473
23:33:03|0.06110473
23:33:04|0.06124095
23:33:05|0.0612647
23:33:06|0.06131014
23:33:07|0.06134998
23:33:08|0.06126894
23:33:10|0.06134957
23:33:10|0.06134998
23:33:11|0.06131109
23:33:13|0.06131109
23:33:13|0.06126867
23:33:14|0.06126867
23:33:15|0.06132225
23:33:17|0.06132069
23:33:17|0.06131127
23:33:19|0.06131127
23:33:20|0.06126996
23:33:20|0.06131875
23:33:22|0.06146055
23:33:23|0.06143347
23:33:24|0.06149208
23:33:25|0.0615363
23:33:26|0.06156389
23:33:27|0.06155625
23:33:28|0.06155562
23:33:29|0.06151588
23:33:30|0.0616228
23:33:31|0.06162279
23:33:32|0.06157101
23:33:33|0.06162264
23:33:34|0.06157458
23:33:35|0.06154295
23:33:36|0.06157319
23:33:37|0.06157487
23:33:38|0.06161886
23:33:39|0.06161886
23:33:40|0.06157475
23:33:41|0.06156
23:33:42|0.06156
23:33:43|0.06153453
23:33:44|0.06151508
23:33:45|0.0615
23:33:46|0.06149996
23:33:47|0.06149932
23:33:48|0.06149926
23:33:49|0.06149926
23:33:50|0.06149926
23:33:51|0.06150988
23:33:52|0.06150985
23:33:53|0.06154267
23:33:54|0.06154267
23:33:55|0.06151016
23:33:56|0.06151515
23:33:58|0.06146049
23:33:58|0.06146127
23:34:00|0.06146091
23:34:01|0.06146091
23:34:03|0.06146732
23:34:03|0.06146732
23:34:05|0.06146809
23:34:06|0.06146818
23:34:07|0.06150599
23:34:08|0.06146841
23:34:09|0.06146841
23:34:10|0.06150943
23:34:11|0.06146852
23:34:12|0.06150617
23:34:13|0.06150528
23:34:14|0.06144958
23:34:16|0.06144958
23:34:17|0.06143298
23:34:18|0.06143179
23:34:19|0.06146055
23:34:20|0.06146049
23:34:21|0.06146049
23:34:22|0.06140701
23:34:23|0.06146055
23:34:24|0.06146055
23:34:25|0.06146055
23:34:26|0.06146055
23:34:27|0.06146043
23:34:28|0.06146011
23:34:29|0.06140989
23:34:30|0.06139665
23:34:31|0.0614114
23:34:32|0.0614114
23:34:33|0.06144763
23:34:34|0.06144752
23:34:35|0.06144752
23:34:36|0.06144736
23:34:37|0.06137856
23:34:39|0.0614
23:34:39|0.0614
23:34:41|0.06146618
23:34:41|0.06146618
23:34:42|0.0614
23:34:43|0.0614
23:34:44|0.06144752
23:34:45|0.06144752
23:34:46|0.06147407
23:34:48|0.06147407
23:34:48|0.06144248
23:34:50|0.06144253
23:34:50|0.06144253
23:34:51|0.06146411
23:34:52|0.06146411
23:34:53|0.06148715
23:34:54|0.06148715
23:34:55|0.06148458
23:34:56|0.06148458
23:34:58|0.06142818
23:34:58|0.06142818
23:35:00|0.06142818
23:35:01|0.06144265
23:35:01|0.06144265
23:35:04|0.06144337
23:35:04|0.06146591
23:35:06|0.06148394
23:35:07|0.06148394
23:35:08|0.06148394
23:35:08|0.06144607
23:35:09|0.06144607
23:35:11|0.06148329
23:35:12|0.06148393
23:35:12|0.06148393
23:35:14|0.06148394
23:35:15|0.06148394
23:35:16|0.06148394
23:35:17|0.06145488
23:35:18|0.06145488
23:35:19|0.06145488
23:35:20|0.06145488
23:35:21|0.06148698
23:35:21|0.06148733
23:35:22|0.06148733
23:35:23|0.06148733
23:35:25|0.06149765
23:35:25|0.0614588
23:35:27|0.06148321
23:35:28|0.061488
23:35:29|0.061488
23:35:30|0.06148322
23:35:31|0.06150006
23:35:32|0.06150006
23:35:33|0.0615004
23:35:34|0.0615004
23:35:35|0.06153076
23:35:36|0.06148812
23:35:37|0.06148812
23:35:37|0.06141984
23:35:39|0.06137857
23:35:39|0.06132808
23:35:41|0.06132808
23:35:42|0.06132808
23:35:43|0.06139777
23:35:44|0.06137857
23:35:45|0.06137857
23:35:46|0.0613286
23:35:47|0.0613286
23:35:48|0.0613286
23:35:49|0.06134708
23:35:50|0.06135074
23:35:51|0.06137517
23:35:52|0.06137517
23:35:53|0.06133909
23:35:54|0.06133909
23:35:55|0.0614331
23:35:56|0.06140746
23:35:57|0.06140743
23:35:58|0.06140743
23:35:59|0.06140743
23:36:00|0.06146003
23:36:01|0.06146003
23:36:02|0.06146003
23:36:03|0.06140746
23:36:04|0.06140746
23:36:05|0.06140746
23:36:07|0.06140745
23:36:07|0.06140745
23:36:08|0.06140745
23:36:10|0.06140764
23:36:11|0.06140771
23:36:12|0.06145013
23:36:13|0.06144999
23:36:15|0.06144964
23:36:16|0.06144964
23:36:17|0.06144964
23:36:18|0.06142252
23:36:18|0.0614233
23:36:20|0.06148625
23:36:21|0.06150003
23:36:21|0.06150003
23:36:23|0.06150086
23:36:24|0.06159997
23:36:25|0.06159939
23:36:26|0.06164371
23:36:26|0.06168027
23:36:28|0.06164775
23:36:28|0.06174338
23:36:30|0.06172
23:36:30|0.06172
23:36:32|0.06175978
23:36:33|0.0617993
23:36:33|0.06175983
23:36:35|0.06175983
23:36:35|0.06172673
23:36:36|0.06170624
23:36:38|0.06174335
23:36:38|0.06176042
23:36:40|0.0617604
23:36:40|0.0617604
23:36:42|0.06174525
23:36:43|0.06178643
23:36:44|0.06178643
23:36:45|0.06179955
23:36:46|0.06176281
23:36:47|0.06179955
23:36:48|0.06177477
23:36:48|0.06179955
23:36:50|0.06179954
23:36:51|0.06179954
23:36:51|0.06179994
23:36:52|0.06180367
23:36:54|0.06180367
23:36:54|0.06175724
23:36:56|0.06178903
23:36:57|0.06174483
23:36:58|0.06181126
23:36:58|0.06178986
23:37:00|0.06178986
23:37:00|0.06178986
23:37:01|0.06178969
23:37:02|0.06170763
23:37:04|0.06170763
23:37:05|0.06173504
23:37:06|0.06173411
23:37:06|0.06170348
23:37:08|0.06170348
23:37:09|0.06172161
23:37:09|0.06174481
23:37:11|0.06174479
23:37:13|0.06170467
23:37:14|0.06174483
23:37:15|0.06176257
23:37:17|0.06176351
23:37:18|0.06176325
23:37:19|0.06179804
23:37:19|0.06176346
23:37:21|0.0617995
23:37:21|0.0617995
23:37:22|0.06179803
23:37:24|0.06179803
23:37:25|0.06179803
23:37:25|0.06179803
23:37:26|0.06179803
23:37:28|0.06179804
23:37:28|0.06176729
23:37:30|0.06176729
23:37:31|0.06179928
23:37:31|0.06179803
23:37:33|0.06179941
23:37:34|0.06179941
23:37:35|0.06173853
23:37:36|0.06173853
23:37:37|0.06173853
23:37:38|0.06173853
23:37:39|0.06173853
23:37:40|0.06178523
23:37:41|0.06178523
23:37:42|0.06178275
23:37:43|0.06178275
23:37:44|0.06178275
23:37:45|0.06178275
23:37:46|0.06178275
23:37:47|0.06178275
23:37:48|0.06178275
23:37:49|0.06178275
23:37:50|0.06173869
23:37:51|0.06173869
23:37:52|0.06173869
23:37:53|0.06173869
23:37:54|0.06173672
23:37:55|0.06173183
23:37:56|0.06173857
23:37:57|0.06173857
23:37:58|0.0616969
23:37:59|0.06168027
23:38:00|0.06167195
23:38:01|0.06166529
23:38:02|0.06167209
23:38:03|0.06167209
23:38:04|0.06167209
23:38:05|0.06167211
23:38:06|0.06163628
23:38:07|0.06163374
23:38:08|0.0616
23:38:09|0.0616
23:38:10|0.06154523
23:38:11|0.06157289
23:38:12|0.06154541
23:38:13|0.06154541
23:38:14|0.06161934
23:38:15|0.06161836
23:38:16|0.06155729
23:38:17|0.06154217
23:38:18|0.06150807
23:38:20|0.06150822
23:38:21|0.06150822
23:38:22|0.06151648
23:38:23|0.06159766
23:38:24|0.06157308
23:38:25|0.06157308
23:38:26|0.06157308
23:38:28|0.06161928
23:38:29|0.06161926
23:38:29|0.06161926
23:38:30|0.06151748
23:38:32|0.06151748
23:38:32|0.06157022
23:38:34|0.06156979
23:38:35|0.06156979
23:38:35|0.06156979
23:38:36|0.06156979
23:38:37|0.06153002
23:38:38|0.06157035
23:38:39|0.06164465
23:38:41|0.06164431
23:38:42|0.06156552
23:38:42|0.06156552
23:38:43|0.06156588
23:38:45|0.06152195
23:38:45|0.06152195
23:38:47|0.06149625
23:38:48|0.06149625
23:38:48|0.061486
23:38:50|0.06148098
23:38:51|0.06148098
23:38:51|0.06151226
23:38:53|0.06151226
23:38:53|0.06148102
23:38:54|0.06148097
23:38:55|0.06148097
23:38:56|0.06148097
23:38:57|0.06140563
23:38:59|0.06140559
23:38:59|0.06143267
23:39:01|0.06143215
23:39:02|0.06137823
23:39:02|0.06136707
23:39:03|0.06136707
23:39:05|0.06136209
23:39:05|0.06135058
23:39:07|0.06131875
23:39:08|0.06131875
23:39:09|0.06131875
23:39:10|0.06131015
23:39:10|0.06128194
23:39:11|0.06127399
23:39:13|0.06124592
23:39:15|0.06124986
23:39:16|0.06131015
23:39:17|0.06132341
23:39:19|0.06126046
23:39:19|0.0614882
23:39:20|0.06151545
23:39:22|0.06137199
23:39:22|0.06137199
23:39:24|0.06137199
23:39:25|0.06140708
23:39:27|0.06145842
23:39:27|0.06145842
23:39:28|0.06146005
23:39:30|0.06154257
23:39:30|0.06154257
23:39:32|0.06154257
23:39:32|0.06154257
23:39:33|0.06154257
23:39:34|0.06154257
23:39:36|0.06154257
23:39:37|0.06154257
23:39:37|0.06147405
23:39:38|0.06148781
23:39:40|0.06148781
23:39:41|0.06154241
23:39:41|0.06154241
23:39:43|0.06154241
23:39:44|0.06150547
23:39:45|0.06150547
23:39:46|0.06150547
23:39:47|0.06150547
23:39:48|0.06154171
23:39:49|0.06151727
23:39:50|0.06151727
23:39:51|0.06151727
23:39:52|0.06151727
23:39:53|0.06151727
23:39:54|0.06151727
23:39:55|0.06151727
23:39:56|0.06152008
23:39:57|0.06152008
23:39:58|0.06154171
23:39:59|0.06154171
23:40:00|0.06154171
23:40:01|0.06154279
23:40:02|0.06154279
23:40:03|0.0615525
23:40:04|0.0615525
23:40:05|0.06159098
23:40:06|0.06154342
23:40:07|0.06152871
23:40:08|0.06156949
23:40:10|0.06153526
23:40:10|0.06146005
23:40:12|0.06146919
23:40:12|0.06140422
23:40:13|0.06140422
23:40:15|0.06145926
23:40:16|0.06145926
23:40:17|0.06140473
23:40:18|0.06140473
23:40:19|0.06140473
23:40:20|0.06140502
23:40:21|0.06140502
23:40:22|0.06140502
23:40:23|0.06140502
23:40:24|0.06140502
23:40:26|0.06142485
23:40:27|0.06142603
23:40:27|0.06142583
23:40:28|0.0613912
23:40:30|0.0613912
23:40:30|0.0613912
23:40:31|0.0613912
23:40:32|0.0613912
23:40:34|0.06142218
23:40:34|0.06142491
23:40:35|0.06142491
23:40:37|0.06142491
23:40:38|0.06142491
23:40:39|0.06142491
23:40:39|0.06142217
23:40:40|0.06142217
23:40:42|0.06148792
23:40:42|0.06148792
23:40:43|0.06148792
23:40:45|0.06148792
23:40:46|0.06148011
23:40:46|0.06148011
23:40:48|0.06148011
23:40:48|0.06148011
23:40:49|0.06148011
23:40:50|0.06148011
23:40:51|0.06146814
23:40:53|0.06140581
23:40:53|0.06134782
23:40:55|0.06134782
23:40:55|0.06136492
23:40:56|0.06132427
23:40:57|0.06132427
23:40:59|0.06132342
23:41:00|0.06132343
23:41:00|0.06132343
23:41:02|0.06132341
23:41:03|0.06129391
23:41:04|0.06129391
23:41:05|0.06129329
23:41:05|0.06128197
23:41:07|0.06128197
23:41:08|0.06129928
23:41:08|0.0612501
23:41:09|0.0612501
23:41:10|0.0612501
23:41:12|0.0612318
23:41:12|0.0612318
23:41:14|0.06126697
23:41:16|0.06122808
23:41:17|0.06131209
23:41:17|0.06134288
23:41:19|0.06134288
23:41:19|0.06134288
23:41:21|0.06132366
23:41:22|0.06137305
23:41:22|0.06139892
23:41:24|0.06144623
23:41:25|0.06151542
23:41:25|0.06143373
23:41:27|0.06151448
23:41:28|0.06151441
23:41:29|0.06151441
23:41:30|0.06150756
23:41:31|0.0615
23:41:32|0.06151542
23:41:33|0.06151442
23:41:34|0.06147371
23:41:35|0.06146162
23:41:36|0.06146162
23:41:37|0.0615
23:41:38|0.06146277
23:41:38|0.06146277
23:41:40|0.06146277
23:41:41|0.06139904
23:41:41|0.06139904
23:41:43|0.06139905
23:41:44|0.06139905
23:41:45|0.06143139
23:41:46|0.06137914
23:41:47|0.06142954
23:41:48|0.06139199
23:41:49|0.06142883
23:41:50|0.06145835
23:41:51|0.06143157
23:41:52|0.0614322
23:41:53|0.06145835
23:41:54|0.06147668
23:41:55|0.06147668
23:41:56|0.06147668
23:41:57|0.06147668
23:41:58|0.06147664
23:41:59|0.06143061
23:42:00|0.06143059
23:42:01|0.06143059
23:42:02|0.0614597
23:42:03|0.0614597
23:42:04|0.06145906
23:42:05|0.06145828
23:42:06|0.06145828
23:42:07|0.06145804
23:42:08|0.06145804
23:42:09|0.06145804
23:42:10|0.06147668
23:42:11|0.06147668
23:42:12|0.0615
23:42:13|0.0615
23:42:14|0.0615
23:42:15|0.0615
23:42:17|0.0615
23:42:17|0.06146929
23:42:19|0.06147668
23:42:20|0.06148819
23:42:21|0.06148819
23:42:22|0.06149987
23:42:23|0.06149987
23:42:24|0.06146999
23:42:25|0.06146999
23:42:26|0.06147668
23:42:27|0.06147668
23:42:28|0.06147668
23:42:29|0.06147668
23:42:30|0.06147672
23:42:31|0.06149
23:42:32|0.06149
23:42:33|0.06149
23:42:34|0.06149
23:42:35|0.06149
23:42:36|0.06149
23:42:38|0.06147669
23:42:39|0.06141952
23:42:39|0.06141952
23:42:41|0.06141952
23:42:42|0.06141952
23:42:42|0.06141952
23:42:43|0.06141952
23:42:45|0.06141952
23:42:45|0.06140508
23:42:46|0.06140537
23:42:48|0.06140537
23:42:48|0.06140537
23:42:49|0.06140507
23:42:50|0.06134788
23:42:52|0.06134788
23:42:53|0.06134789
23:42:54|0.06134789
23:42:54|0.06134789
23:42:55|0.06134789
23:42:56|0.06132923
23:42:58|0.06132922
23:42:58|0.06132888
23:42:59|0.06132922
23:43:00|0.0613289
23:43:02|0.06132889
23:43:03|0.06132889
23:43:04|0.06132889
23:43:04|0.06135375
23:43:05|0.06132928
23:43:06|0.06137156
23:43:07|0.06137057
23:43:08|0.06137036
23:43:09|0.06139257
23:43:11|0.06135789
23:43:11|0.06135733
23:43:12|0.06135733
23:43:13|0.06132925
23:43:14|0.06132925
23:43:15|0.06132925
23:43:17|0.06132925
23:43:18|0.06132925
23:43:20|0.0613343
23:43:20|0.0613343
23:43:22|0.0613343
23:43:23|0.0613343
23:43:24|0.0613343
23:43:25|0.0613343
23:43:26|0.0613343
23:43:27|0.0613343
23:43:27|0.0613343
23:43:29|0.06132255
23:43:30|0.06132
23:43:31|0.06133427
23:43:31|0.06139165
23:43:33|0.06135773
23:43:33|0.06135786
23:43:35|0.06133409
23:43:36|0.06140485
23:43:37|0.06135782
23:43:38|0.06135782
23:43:39|0.06135782
23:43:40|0.06135782
23:43:41|0.06139872
23:43:42|0.06136508
23:43:43|0.06136508
23:43:43|0.06136508
23:43:45|0.06136508
23:43:46|0.06136446
23:43:47|0.06136508
23:43:48|0.06136508
23:43:48|0.06136508
23:43:50|0.06135077
23:43:51|0.06135077
23:43:52|0.06135
23:43:53|0.06131182
23:43:54|0.06131182
23:43:55|0.06131182
23:43:56|0.06131182
23:43:57|0.06132258
23:43:58|0.06132258
23:43:59|0.0613226
23:44:00|0.06132261
23:44:01|0.06132257
23:44:02|0.06132257
23:44:03|0.06135073
23:44:04|0.06132278
23:44:05|0.0613227
23:44:06|0.06135008
23:44:07|0.06132542
23:44:08|0.06135036
23:44:09|0.06136446
23:44:10|0.0614
23:44:11|0.06139996
23:44:12|0.06139996
23:44:13|0.06136832
23:44:14|0.06136832
23:44:15|0.06136868
23:44:16|0.06136868
23:44:17|0.06140507
23:44:19|0.06140506
23:44:20|0.0614111
23:44:21|0.0614111
23:44:22|0.0614111
23:44:23|0.0614111
23:44:25|0.0614111
23:44:26|0.0614111
23:44:26|0.0614111
23:44:27|0.0614111
23:44:29|0.0614111
23:44:29|0.0614111
23:44:30|0.06141109
23:44:31|0.06141109
23:44:33|0.06141109
23:44:34|0.06141109
23:44:35|0.06141109
23:44:36|0.06141109
23:44:37|0.06141109
23:44:37|0.0614111
23:44:38|0.06142762
23:44:39|0.0614111
23:44:41|0.06142758
23:44:42|0.06122223
23:44:43|0.06123123
23:44:44|0.06132333
23:44:45|0.06134351
23:44:46|0.06134351
23:44:47|0.06134351
23:44:48|0.06132921
23:44:49|0.06132921
23:44:49|0.06132921
23:44:51|0.06133102
23:44:51|0.06130504
23:44:52|0.06132928
23:44:54|0.06130504
23:44:54|0.06127854
23:44:55|0.06126798
23:44:57|0.06126798
23:44:58|0.06117953
23:44:59|0.06123986
23:44:59|0.06117594
23:45:01|0.06115255
23:45:02|0.06117561
23:45:02|0.06123856
23:45:03|0.06123834
23:45:05|0.06123834
23:45:06|0.06118162
23:45:06|0.06123728
23:45:07|0.06123728
23:45:09|0.06121311
23:45:10|0.06121315
23:45:11|0.06129374
23:45:11|0.06122324
23:45:13|0.06129241
23:45:14|0.06129241
23:45:15|0.06122492
23:45:16|0.06126815
23:45:17|0.06126815
23:45:18|0.06129366
23:45:20|0.06131208
23:45:21|0.06132255
23:45:22|0.06132254
23:45:23|0.06132254
23:45:25|0.06131975
23:45:25|0.06132254
23:45:26|0.06125769
23:45:28|0.06125769
23:45:28|0.06122091
23:45:30|0.06131106
23:45:31|0.06131106
23:45:32|0.06135804
23:45:32|0.06136435
23:45:33|0.06141662
23:45:34|0.06141662
23:45:36|0.06143459
23:45:37|0.0614346
23:45:38|0.06141662
23:45:39|0.06141662
23:45:40|0.06143245
23:45:41|0.06143216
23:45:42|0.06142045
23:45:42|0.06142072
23:45:44|0.06142031
23:45:44|0.06145863
23:45:46|0.06139581
23:45:47|0.06139581
23:45:47|0.06142072
23:45:49|0.06142072
23:45:50|0.06142072
23:45:51|0.06143038
23:45:52|0.06143026
23:45:53|0.06142072
23:45:54|0.06142072
23:45:55|0.06142072
23:45:56|0.06142072
23:45:57|0.06142074
23:45:58|0.06146306
23:45:59|0.06146235
23:46:00|0.06146235
23:46:01|0.06143154
23:46:02|0.06143099
23:46:03|0.06142072
23:46:04|0.06142072
23:46:05|0.06142072
23:46:06|0.06142072
23:46:07|0.06129512
23:46:08|0.06129488
23:46:09|0.06129567
23:46:10|0.06129567
23:46:11|0.06135032
23:46:12|0.06132276
23:46:13|0.06122438
23:46:14|0.06117051
23:46:15|0.06118007
23:46:16|0.06121328
23:46:17|0.06119761
23:46:18|0.06117141
23:46:19|0.0611545
23:46:21|0.06118637
23:46:21|0.06118509
23:46:23|0.06118509
23:46:23|0.06118509
23:46:25|0.0611862
23:46:25|0.06118627
23:46:27|0.06118627
23:46:27|0.0612637
23:46:28|0.0612637
23:46:29|0.0612637
23:46:30|0.0612637
23:46:32|0.0612637
23:46:33|0.0612637
23:46:34|0.06129584
23:46:34|0.06129584
23:46:36|0.06129584
23:46:37|0.06129584
23:46:37|0.06129584
23:46:38|0.06129584
23:46:40|0.06129584
23:46:41|0.06129582
23:46:41|0.06129582
23:46:42|0.06129572
23:46:44|0.06129572
23:46:44|0.06129691
23:46:46|0.06143312
23:46:46|0.06135053
23:46:49|0.06132173
23:46:50|0.06132173
23:46:50|0.06132173
23:46:51|0.06140565
23:46:52|0.06140563
23:46:53|0.06137892
23:46:54|0.06137892
23:46:55|0.06137892
23:46:56|0.06137985
23:46:57|0.06137992
23:46:58|0.06135805
23:47:00|0.06137993
23:47:01|0.06137993
23:47:01|0.06140275
23:47:02|0.06140275
23:47:03|0.06140245
23:47:04|0.06140245
23:47:06|0.06140028
23:47:06|0.06140029
23:47:07|0.0614696
23:47:08|0.06151542
23:47:09|0.06151542
23:47:10|0.06148933
23:47:11|0.06148933
23:47:12|0.06154326
23:47:13|0.06154325
23:47:15|0.0615065
23:47:16|0.06154522
23:47:17|0.06151623
23:47:18|0.06154326
23:47:19|0.06154326
23:47:20|0.06150617
23:47:22|0.06150627
23:47:22|0.06150627
23:47:24|0.06150625
23:47:24|0.06150625
23:47:25|0.06150625
23:47:27|0.06150625
23:47:28|0.06150625
23:47:28|0.06150625
23:47:30|0.06153578
23:47:31|0.06154
23:47:32|0.06154
23:47:33|0.0615572
23:47:34|0.06156389
23:47:35|0.0617
23:47:36|0.06169997
23:47:37|0.06165346
23:47:38|0.06165255
23:47:39|0.06165193
23:47:40|0.06165193
23:47:42|0.0616783
23:47:42|0.06168941
23:47:43|0.06168943
23:47:44|0.06170348
23:47:45|0.06170725
23:47:47|0.06165036
23:47:47|0.06165064
23:47:48|0.0617783
23:47:49|0.06174346
23:47:50|0.06172268
23:47:51|0.06172268
23:47:52|0.06169121
23:47:53|0.06169121
23:47:54|0.06169503
23:47:56|0.06169503
23:47:57|0.06170756
23:47:58|0.06170747
23:47:59|0.06166727
23:47:59|0.06166727
23:48:00|0.06166727
23:48:02|0.06166727
23:48:02|0.06168979
23:48:03|0.06168979
23:48:04|0.06168979
23:48:05|0.06168979
23:48:06|0.0616144
23:48:07|0.0616087
23:48:09|0.0615625
23:48:09|0.06159706
23:48:10|0.06159578
23:48:11|0.0615863
23:48:12|0.06158609
23:48:13|0.0615751
23:48:14|0.0615751
23:48:15|0.06157574
23:48:16|0.0615861
23:48:17|0.06158618
23:48:18|0.06158612
23:48:20|0.06158612
23:48:20|0.0616087
23:48:22|0.06160886
23:48:23|0.06164043
23:48:25|0.06162525
23:48:26|0.06164812
23:48:27|0.06164821
23:48:28|0.06164854
23:48:29|0.06164856
23:48:30|0.06163235
23:48:31|0.06163676
23:48:32|0.06164812
23:48:33|0.06164812
23:48:34|0.06164812
23:48:35|0.06164805
23:48:35|0.06164805
23:48:37|0.06164805
23:48:38|0.06169
23:48:38|0.06169
23:48:39|0.06169
23:48:40|0.06165534
23:48:42|0.06165589
23:48:43|0.06165589
23:48:44|0.06161823
23:48:45|0.06163235
23:48:46|0.06165233
23:48:47|0.06165233
23:48:47|0.06165233
23:48:49|0.06165233
23:48:49|0.06165233
23:48:51|0.06165233
23:48:52|0.0616488
23:48:53|0.06161822
23:48:53|0.06165291
23:48:55|0.06165291
23:48:56|0.06164808
23:48:57|0.06164808
23:48:58|0.06164808
23:48:59|0.06164927
23:49:01|0.06166204
23:49:01|0.06166205
23:49:03|0.06168938
23:49:03|0.06168938
23:49:05|0.06168938
23:49:05|0.06168938
23:49:06|0.06168938
23:49:07|0.06171236
23:49:08|0.06179
23:49:09|0.0617931
23:49:10|0.06183747
23:49:11|0.06179046
23:49:12|0.0618435
23:49:13|0.06179209
23:49:14|0.06179209
23:49:15|0.06184347
23:49:17|0.06180718
23:49:18|0.06179312
23:49:19|0.06181698
23:49:19|0.06181561
23:49:20|0.06175145
23:49:21|0.06179111
23:49:23|0.06179111
23:49:23|0.06184667
23:49:25|0.06184667
23:49:26|0.06186712
23:49:26|0.06182128
23:49:29|0.06186529
23:49:30|0.06189998
23:49:31|0.06189998
23:49:32|0.06184492
23:49:33|0.06186407
23:49:34|0.06186407
23:49:35|0.0618723
23:49:36|0.06187243
23:49:37|0.06184509
23:49:38|0.06187196
23:49:39|0.06184477
23:49:40|0.06179314
23:49:41|0.06181735
23:49:42|0.06179315
23:49:43|0.06187189
23:49:44|0.06181742
23:49:45|0.0618723
23:49:46|0.06187228
23:49:47|0.06187228
23:49:48|0.06189102
23:49:49|0.06192224
23:49:50|0.06192898
23:49:51|0.06195169
23:49:52|0.06195169
23:49:53|0.06184477
23:49:54|0.06181705
23:49:55|0.06179315
23:49:56|0.06181688
23:49:57|0.06181688
23:49:58|0.06174543
23:49:59|0.06178989
23:50:00|0.06183096
23:50:01|0.06181737
23:50:02|0.06176523
23:50:03|0.06176523
23:50:04|0.06176425
23:50:05|0.06176425
23:50:06|0.06174417
23:50:08|0.06176259
23:50:08|0.06176259
23:50:09|0.06179306
23:50:11|0.06176211
23:50:11|0.0617352
23:50:12|0.06168
23:50:13|0.0616228
23:50:14|0.06161666
23:50:16|0.06165271
23:50:16|0.06165319
23:50:17|0.06165276
23:50:18|0.06165277
23:50:20|0.06162578
23:50:20|0.06162612
23:50:21|0.06162612
23:50:22|0.06160869
23:50:24|0.06165271
23:50:24|0.06165271
23:50:26|0.06162898
23:50:27|0.06162898
23:50:29|0.06162898
23:50:29|0.06162912
23:50:31|0.06161776
23:50:31|0.06161908
23:50:33|0.06161981
23:50:34|0.06161981
23:50:34|0.06161981
23:50:35|0.06166854
23:50:37|0.06162196
23:50:38|0.06162196
23:50:38|0.06162273
23:50:39|0.06162273
23:50:41|0.06165263
23:50:42|0.06166853
23:50:43|0.06166853
23:50:44|0.06166853
23:50:45|0.0617062
23:50:46|0.0617062
23:50:47|0.06163017
23:50:48|0.06163017
23:50:49|0.06163017
23:50:50|0.06163017
23:50:51|0.06163017
23:50:52|0.06169366
23:50:53|0.06169366
23:50:54|0.06169366
23:50:55|0.06169366
23:50:56|0.06169366
23:50:57|0.06169366
23:50:58|0.06170382
23:50:59|0.06170382
23:51:00|0.06170382
23:51:01|0.06175512
23:51:02|0.06175512
23:51:03|0.06171287
23:51:04|0.06171287
23:51:05|0.06175513
23:51:06|0.06173477
23:51:07|0.06173477
23:51:08|0.06173553
23:51:09|0.0617637
23:51:10|0.0617637
23:51:11|0.0617637
23:51:12|0.06177947
23:51:13|0.0617921
23:51:14|0.06177254
23:51:15|0.06177254
23:51:16|0.06177254
23:51:17|0.06179213
23:51:18|0.06179212
23:51:19|0.06172942
23:51:20|0.06172942
23:51:21|0.06176249
23:51:22|0.06176249
23:51:23|0.06176249
23:51:24|0.061702
23:51:26|0.06169048
23:51:27|0.06163018
23:51:29|0.06163983
23:51:30|0.06162585
23:51:31|0.06162585
23:51:31|0.06162585
23:51:32|0.06165225
23:51:33|0.06160057
23:51:35|0.0616
23:51:36|0.06164949
23:51:36|0.06161166
23:51:38|0.0616
23:51:39|0.0616
23:51:40|0.0616726
23:51:40|0.0616726
23:51:42|0.0616726
23:51:43|0.0616726
23:51:43|0.0616726
23:51:44|0.0616726
23:51:45|0.06177682
23:51:46|0.06179211
23:51:47|0.06176013
23:51:48|0.06177827
23:51:49|0.06176056
23:51:51|0.06181754
23:51:52|0.06184686
23:51:52|0.06184894
23:51:53|0.06186956
23:51:54|0.0618971
23:51:56|0.0618971
23:51:56|0.06190808
23:51:57|0.06191075
23:51:58|0.06191075
23:52:00|0.0619
23:52:00|0.06192
23:52:01|0.0619591
23:52:02|0.06194926
23:52:03|0.06194934
23:52:05|0.06191457
23:52:05|0.06191479
23:52:07|0.06194944
23:52:08|0.06192211
23:52:09|0.06191591
23:52:10|0.06194904
23:52:11|0.0619591
23:52:12|0.06193282
23:52:12|0.0619681
23:52:13|0.0619681
23:52:14|0.06196875
23:52:16|0.06194499
23:52:17|0.06193282
23:52:18|0.0619328
23:52:19|0.06193281
23:52:20|0.06191662
23:52:20|0.06195941
23:52:22|0.06196
23:52:22|0.06196
23:52:24|0.06192702
23:52:25|0.06195449
23:52:26|0.06196524
23:52:28|0.06195448
23:52:29|0.06190286
23:52:29|0.06190286
23:52:31|0.06195351
23:52:31|0.06196873
23:52:32|0.06196864
23:52:33|0.06196864
23:52:35|0.06196864
23:52:36|0.06196864
23:52:37|0.06196864
23:52:38|0.06194049
23:52:39|0.06193433
23:52:40|0.06193433
23:52:41|0.06190795
23:52:42|0.06190795
23:52:43|0.06194043
23:52:44|0.06194043
23:52:45|0.06195731
23:52:46|0.06195012
23:52:48|0.06194989
23:52:48|0.06191043
23:52:50|0.0619404
23:52:50|0.0619404
23:52:51|0.06190002
23:52:52|0.06190002
23:52:53|0.06190002
23:52:54|0.06190015
23:52:55|0.06187008
23:52:57|0.06182912
23:52:57|0.06182912
23:52:58|0.06181816
23:53:00|0.06176768
23:53:00|0.06176281
23:53:01|0.06173913
23:53:03|0.06168026
23:53:03|0.06172634
23:53:05|0.0616527
23:53:06|0.06162798
23:53:07|0.06162798
23:53:07|0.06168014
23:53:08|0.06165277
23:53:09|0.06165277
23:53:10|0.06165277
23:53:11|0.06170371
23:53:12|0.06170279
23:53:13|0.06170279
23:53:14|0.06165273
23:53:15|0.06165273
23:53:16|0.06163835
23:53:17|0.06163851
23:53:18|0.06165264
23:53:20|0.06172904
23:53:20|0.06172904
23:53:21|0.0616528
23:53:22|0.06167812
23:53:23|0.06171797
23:53:25|0.06167901
23:53:25|0.06165397
23:53:27|0.06171261
23:53:28|0.06171261
23:53:29|0.06171261
23:53:31|0.06171261
23:53:32|0.06171261
23:53:33|0.06171261
23:53:34|0.06171261
23:53:35|0.06168022
23:53:36|0.06165475
23:53:37|0.06167988
23:53:37|0.06167988
23:53:39|0.06167987
23:53:40|0.0617422
23:53:41|0.0617422
23:53:42|0.0617472
23:53:43|0.06178891
23:53:44|0.06180896
23:53:45|0.06175806
23:53:46|0.06175806
23:53:47|0.06176704
23:53:48|0.06176704
23:53:49|0.06183987
23:53:50|0.06183987
23:53:51|0.06183987
23:53:52|0.06186823
23:53:53|0.06186823
23:53:54|0.06183987
23:53:55|0.06183987
23:53:56|0.06183987
23:53:57|0.06183987
23:53:58|0.06183987
23:53:59|0.06183985
23:54:00|0.06174975
23:54:01|0.0617472
23:54:02|0.0617472
23:54:03|0.06175773
23:54:04|0.06175692
23:54:05|0.06175692
23:54:06|0.06175692
23:54:08|0.06175692
23:54:09|0.06172822
23:54:09|0.06172822
23:54:10|0.06172822
23:54:12|0.06175525
23:54:12|0.06175692
23:54:13|0.06175739
23:54:14|0.06172615
23:54:15|0.06172615
23:54:16|0.06172727
23:54:17|0.06172734
23:54:19|0.06172734
23:54:19|0.06170624
23:54:20|0.06170624
23:54:22|0.06170624
23:54:22|0.06170624
23:54:24|0.06170624
23:54:24|0.06168578
23:54:25|0.0616664
23:54:26|0.06170581
23:54:27|0.06170581
23:54:28|0.06165273
23:54:29|0.06165
23:54:30|0.06165
23:54:32|0.06165
23:54:32|0.06165
23:54:34|0.06163639
23:54:34|0.06163639
23:54:36|0.06165
23:54:36|0.06163646
23:54:37|0.06164999
23:54:39|0.06160003
23:54:40|0.06160003
23:54:41|0.0616489
23:54:42|0.06160159
23:54:43|0.06160159
23:54:43|0.06160159
23:54:44|0.06156991
23:54:45|0.06159738
23:54:47|0.06159717
23:54:48|0.06159681
23:54:49|0.06159681
23:54:50|0.0615065
23:54:52|0.06150658
23:54:53|0.06156902
23:54:53|0.06151985
23:54:54|0.06151985
23:54:56|0.0615676
23:54:57|0.06159778
23:54:57|0.06159778
23:54:58|0.06159761
23:54:59|0.06165268
23:55:00|0.06157064
23:55:02|0.06157064
23:55:03|0.06157064
23:55:03|0.06157121
23:55:04|0.06157169
23:55:05|0.06157169
23:55:06|0.0615969
23:55:07|0.06163882
23:55:08|0.06163882
23:55:10|0.06162667
23:55:10|0.06162667
23:55:11|0.06165306
23:55:13|0.06165316
23:55:13|0.06162533
23:55:14|0.06157164
23:55:16|0.0615717
23:55:16|0.06157174
23:55:17|0.06157174
23:55:18|0.06157174
23:55:20|0.06159863
23:55:20|0.06159934
23:55:21|0.06159934
23:55:22|0.06163882
23:55:23|0.06163882
23:55:24|0.06163979
23:55:26|0.06163979
23:55:27|0.06164034
23:55:27|0.06164034
23:55:28|0.06164034
23:55:30|0.06164034
23:55:31|0.06165306
23:55:32|0.06165306
23:55:34|0.06165321
23:55:35|0.06168014
23:55:36|0.06172768
23:55:37|0.06170621
23:55:38|0.06173871
23:55:39|0.06177777
23:55:40|0.06180367
23:55:40|0.06180366
23:55:42|0.06180366
23:55:42|0.06177777
23:55:44|0.06180347
23:55:45|0.06177883
23:55:45|0.06177883
23:55:47|0.06177882
23:55:47|0.06177882
23:55:48|0.06177882
23:55:49|0.06175948
23:55:51|0.06172768
23:55:52|0.0617583
23:55:52|0.06168628
23:55:54|0.06168628
23:55:54|0.06168628
23:55:55|0.06168628
23:55:56|0.06168628
23:55:58|0.06168628
23:55:59|0.06168628
23:55:59|0.06174213
23:56:00|0.06174213
23:56:02|0.06174213
23:56:03|0.06174213
23:56:04|0.06174213
23:56:05|0.06161449
23:56:06|0.06161449
23:56:07|0.06167577
23:56:08|0.0616371
23:56:09|0.06161839
23:56:10|0.06160869
23:56:11|0.06160869
23:56:12|0.06160869
23:56:13|0.06160867
23:56:14|0.06160867
23:56:15|0.0616
23:56:16|0.06159001
23:56:17|0.06159
23:56:18|0.06159
23:56:19|0.06160858
23:56:20|0.06159001
23:56:21|0.06159001
23:56:22|0.06159001
23:56:23|0.06159001
23:56:24|0.06159001
23:56:25|0.06156982
23:56:26|0.06158973
23:56:27|0.06158973
23:56:28|0.0615898
23:56:29|0.0615898
23:56:31|0.0615898
23:56:32|0.06154522
23:56:33|0.0615688
23:56:33|0.0615688
23:56:35|0.06156845
23:56:35|0.06156839
23:56:37|0.06156839
23:56:38|0.06156198
23:56:38|0.06156198
23:56:40|0.06156839
23:56:41|0.06156838
23:56:42|0.06156225
23:56:43|0.06156225
23:56:44|0.06156225
23:56:44|0.06160868
23:56:46|0.06160863
23:56:46|0.06160863
23:56:48|0.06160863
23:56:49|0.06160863
23:56:50|0.06160863
23:56:51|0.06160811
23:56:51|0.06160769
23:56:52|0.06161271
23:56:54|0.06158001
23:56:54|0.06158001
23:56:55|0.06155992
23:56:56|0.06155992
23:56:58|0.06155992
23:56:59|0.06158966
23:57:00|0.06156197
23:57:01|0.06156001
23:57:02|0.06154356
23:57:03|0.06154356
23:57:04|0.06154356
23:57:05|0.06154356
23:57:06|0.06154356
23:57:07|0.06154356
23:57:08|0.06152083
23:57:09|0.06155853
23:57:10|0.06155759
23:57:11|0.06151564
23:57:12|0.06151564
23:57:13|0.06151564
23:57:14|0.06151564
23:57:15|0.06151564
23:57:16|0.06154659
23:57:17|0.06152304
23:57:18|0.06152305
23:57:19|0.06152305
23:57:20|0.06150004
23:57:21|0.06150462
23:57:22|0.06150464
23:57:23|0.06150465
23:57:24|0.0614482
23:57:25|0.06144787
23:57:26|0.06144769
23:57:27|0.06149073
23:57:28|0.06149073
23:57:29|0.06143924
23:57:30|0.06143924
23:57:32|0.06145282
23:57:32|0.0614838
23:57:34|0.0614838
23:57:35|0.06145282
23:57:37|0.06145282
23:57:38|0.06145282
23:57:39|0.06145282
23:57:39|0.06145282
23:57:41|0.06145282
23:57:41|0.06140582
23:57:43|0.06143216
23:57:44|0.06143201
23:57:45|0.06140362
23:57:46|0.06140362
23:57:47|0.06145282
23:57:47|0.06140369
23:57:49|0.06145226
23:57:50|0.06147712
23:57:51|0.06147712
23:57:52|0.06147712
23:57:53|0.06147712
23:57:54|0.06148096
23:57:55|0.06150144
23:57:56|0.0615408
23:57:57|0.0615408
23:57:58|0.0615408
23:57:59|0.0615408
23:58:00|0.0615408
23:58:01|0.0615408
23:58:02|0.06150956
23:58:03|0.06150956
23:58:04|0.06151068
23:58:05|0.06151068
23:58:06|0.06157024
23:58:07|0.06157024
23:58:08|0.06153297
23:58:09|0.06151
23:58:10|0.06157024
23:58:11|0.06157024
23:58:12|0.06156933
23:58:13|0.06152104
23:58:14|0.06152104
23:58:15|0.06152104
23:58:16|0.06156868
23:58:17|0.06152675
23:58:18|0.06156853
23:58:20|0.06150429
23:58:20|0.06156795
23:58:21|0.06152745
23:58:22|0.06148972
23:58:23|0.06149083
23:58:25|0.06149083
23:58:25|0.06152518
23:58:27|0.06146058
23:58:28|0.06146519
23:58:29|0.06146519
23:58:29|0.06151077
23:58:31|0.06151077
23:58:33|0.06148785
23:58:34|0.06148785
23:58:35|0.06144674
23:58:36|0.06144673
23:58:37|0.06143437
23:58:37|0.06142822
23:58:38|0.06142822
23:58:41|0.06132255
23:58:41|0.06132255
23:58:43|0.06131428
23:58:43|0.0613
23:58:44|0.06132293
23:58:45|0.06131428
23:58:47|0.06129419
23:58:48|0.06131415
23:58:49|0.06135036
23:58:50|0.06130338
23:58:50|0.06135019
23:58:51|0.06130345
23:58:52|0.06130345
23:58:54|0.06130345
23:58:55|0.06130001
23:58:55|0.06130001
23:58:57|0.06130014
23:58:58|0.06132849
23:58:58|0.06132849
23:59:00|0.06130345
23:59:01|0.06135017
23:59:02|0.06130408
23:59:03|0.06130442
23:59:04|0.06133596
23:59:05|0.06133596
23:59:06|0.06133596
23:59:06|0.06133596
23:59:08|0.06133596
23:59:09|0.06130464
23:59:10|0.06133067
23:59:10|0.06130471
23:59:12|0.06130471
23:59:12|0.0613
23:59:14|0.06128426
23:59:15|0.06131
23:59:16|0.06126058
23:59:17|0.06126058
23:59:18|0.0612945
23:59:19|0.06125873
23:59:20|0.06125873
23:59:21|0.06133
23:59:22|0.06129472
23:59:23|0.06129472
23:59:24|0.06129472
23:59:25|0.06129472
23:59:26|0.06129472
23:59:27|0.06132999
23:59:28|0.06132993
23:59:29|0.06132993
23:59:30|0.06125531
23:59:31|0.06125531
23:59:32|0.06125531
23:59:34|0.06129994
23:59:35|0.06129994
23:59:36|0.06129994
23:59:37|0.06129999
23:59:38|0.0613
23:59:39|0.0613
23:59:40|0.06125559
23:59:41|0.06125559
23:59:43|0.06135007
23:59:43|0.06135007
23:59:45|0.06126145
23:59:46|0.06126145
23:59:46|0.06126758
23:59:47|0.0612806
23:59:48|0.0612806
23:59:49|0.0612806
23:59:51|0.06128159
23:59:51|0.0612816
23:59:52|0.0612816
23:59:53|0.06131122
23:59:55|0.06133065
23:59:55|0.06135038
23:59:56|0.06137855
23:59:58|0.06137855
23:59:59|0.06136027