00:00:00|0.05268725
00:00:01|0.0527053
00:00:03|0.05268129
00:00:04|0.05268131
00:00:04|0.0526777
00:00:06|0.0526777
00:00:07|0.0526777
00:00:07|0.05269777
00:00:08|0.05269777
00:00:09|0.0526777
00:00:10|0.05268127
00:00:11|0.05268127
00:00:12|0.05265045
00:00:14|0.05265045
00:00:15|0.05265045
00:00:16|0.05265045
00:00:17|0.05267641
00:00:17|0.05264401
00:00:18|0.05268112
00:00:19|0.05269248
00:00:20|0.05269248
00:00:23|0.05269248
00:00:24|0.05269248
00:00:24|0.05264493
00:00:26|0.05264493
00:00:26|0.05269241
00:00:28|0.05269241
00:00:28|0.05269241
00:00:29|0.05269241
00:00:30|0.05269246
00:00:32|0.05269246
00:00:33|0.05269246
00:00:34|0.05265575
00:00:35|0.05265575
00:00:36|0.05269229
00:00:36|0.05269229
00:00:38|0.05269229
00:00:39|0.05269229
00:00:41|0.05261561
00:00:42|0.05261561
00:00:43|0.05261561
00:00:43|0.05260527
00:00:45|0.05260527
00:00:46|0.05260527
00:00:46|0.05260527
00:00:47|0.05266948
00:00:49|0.05266948
00:00:49|0.05266948
00:00:51|0.05266946
00:00:52|0.05261996
00:00:52|0.05261996
00:00:54|0.05266956
00:00:55|0.05266956
00:00:56|0.05266956
00:00:56|0.05266956
00:00:58|0.05266948
00:00:58|0.05269245
00:00:59|0.05269246
00:01:01|0.05269246
00:01:01|0.05270246
00:01:02|0.052736
00:01:04|0.05276837
00:01:05|0.05276838
00:01:05|0.05276838
00:01:07|0.0528
00:01:07|0.05284
00:01:08|0.05284
00:01:10|0.05284
00:01:11|0.05284004
00:01:12|0.05284004
00:01:13|0.05283999
00:01:13|0.05287266
00:01:15|0.05287638
00:01:16|0.05284421
00:01:17|0.05284421
00:01:18|0.05284422
00:01:19|0.05284424
00:01:20|0.05284424
00:01:21|0.05284424
00:01:22|0.05284421
00:01:23|0.05284421
00:01:24|0.05284421
00:01:25|0.05284421
00:01:26|0.05287549
00:01:27|0.05287549
00:01:27|0.05287549
00:01:29|0.0529
00:01:30|0.05290257
00:01:31|0.05290258
00:01:31|0.05292046
00:01:33|0.05293399
00:01:34|0.05294117
00:01:35|0.05294116
00:01:36|0.05297874
00:01:37|0.05295498
00:01:38|0.05295498
00:01:39|0.05295498
00:01:40|0.05296497
00:01:41|0.05295444
00:01:42|0.05292885
00:01:43|0.05298022
00:01:44|0.05292883
00:01:45|0.05296495
00:01:46|0.05296495
00:01:47|0.0529787
00:01:48|0.0529787
00:01:49|0.05299341
00:01:50|0.05298022
00:01:51|0.05298022
00:01:52|0.0529787
00:01:53|0.05299342
00:01:54|0.05299342
00:01:55|0.05303524
00:01:56|0.05303524
00:01:57|0.05304999
00:01:58|0.05303524
00:01:59|0.05305
00:02:00|0.05302097
00:02:01|0.05303503
00:02:02|0.05303503
00:02:03|0.05301551
00:02:04|0.05301551
00:02:05|0.05303501
00:02:06|0.05303501
00:02:07|0.05303501
00:02:08|0.05302085
00:02:09|0.05305
00:02:10|0.05305
00:02:11|0.05303
00:02:12|0.05304887
00:02:13|0.05304887
00:02:14|0.05304999
00:02:15|0.05304999
00:02:16|0.05304661
00:02:17|0.05304661
00:02:18|0.05305
00:02:19|0.05305
00:02:20|0.05304888
00:02:21|0.05304887
00:02:22|0.05304887
00:02:23|0.05304888
00:02:25|0.05304888
00:02:25|0.05305
00:02:26|0.05305007
00:02:27|0.05307606
00:02:29|0.05311021
00:02:29|0.05308147
00:02:30|0.05308147
00:02:31|0.05308178
00:02:32|0.05308178
00:02:33|0.05311235
00:02:34|0.0530996
00:02:35|0.05311994
00:02:36|0.05311565
00:02:37|0.05311565
00:02:39|0.05310488
00:02:39|0.05310488
00:02:41|0.05313692
00:02:42|0.05313692
00:02:43|0.05313692
00:02:44|0.05313692
00:02:45|0.0531177
00:02:46|0.0531177
00:02:47|0.0531177
00:02:48|0.0531177
00:02:49|0.0531177
00:02:50|0.0531177
00:02:51|0.05313669
00:02:52|0.0531177
00:02:53|0.0531177
00:02:55|0.0531177
00:02:56|0.0531177
00:02:56|0.0531177
00:02:58|0.05310004
00:02:59|0.05310004
00:03:00|0.05310004
00:03:01|0.05310004
00:03:02|0.05316527
00:03:03|0.05311107
00:03:04|0.05310566
00:03:05|0.05305
00:03:06|0.05305016
00:03:07|0.05310081
00:03:08|0.05310081
00:03:09|0.05308119
00:03:10|0.05305
00:03:11|0.05305016
00:03:12|0.05306506
00:03:13|0.05305016
00:03:15|0.05305016
00:03:15|0.05305016
00:03:17|0.05305016
00:03:18|0.05305016
00:03:18|0.05300001
00:03:19|0.05300001
00:03:20|0.05300001
00:03:21|0.053
00:03:22|0.053
00:03:23|0.05301146
00:03:24|0.05301146
00:03:26|0.05301146
00:03:26|0.05300827
00:03:27|0.05300827
00:03:28|0.05300827
00:03:29|0.05300299
00:03:30|0.05300299
00:03:31|0.05300068
00:03:32|0.05300068
00:03:33|0.05300068
00:03:34|0.05300068
00:03:35|0.05300068
00:03:36|0.05300068
00:03:37|0.05300068
00:03:38|0.05300068
00:03:40|0.05300007
00:03:41|0.05300008
00:03:42|0.05300008
00:03:43|0.05300068
00:03:45|0.0530007
00:03:46|0.05303553
00:03:46|0.05303553
00:03:47|0.05303553
00:03:49|0.05303553
00:03:49|0.05303553
00:03:51|0.05303553
00:03:51|0.05303553
00:03:53|0.05303522
00:03:54|0.05303522
00:03:55|0.05300068
00:03:56|0.05300068
00:03:57|0.05302629
00:03:57|0.05303407
00:03:59|0.0530007
00:04:00|0.05300069
00:04:01|0.05300068
00:04:02|0.05300068
00:04:02|0.05300068
00:04:04|0.0530007
00:04:04|0.0530007
00:04:06|0.0530007
00:04:06|0.0530007
00:04:08|0.0530007
00:04:09|0.0530007
00:04:10|0.05300069
00:04:11|0.05300069
00:04:12|0.05300069
00:04:13|0.05300069
00:04:14|0.05298361
00:04:14|0.05298361
00:04:16|0.05298378
00:04:16|0.0530007
00:04:18|0.0530104
00:04:18|0.0529961
00:04:19|0.0529961
00:04:21|0.0529961
00:04:22|0.0529961
00:04:22|0.05301278
00:04:24|0.05303552
00:04:25|0.05303403
00:04:26|0.05303403
00:04:27|0.05303403
00:04:28|0.05300148
00:04:29|0.05300148
00:04:30|0.05299425
00:04:31|0.05299425
00:04:32|0.05302876
00:04:33|0.05302876
00:04:34|0.05302876
00:04:35|0.0530208
00:04:36|0.0530208
00:04:37|0.0530208
00:04:38|0.0530208
00:04:39|0.0530208
00:04:40|0.0530208
00:04:41|0.05305232
00:04:43|0.05303
00:04:44|0.05307656
00:04:45|0.05309249
00:04:46|0.05309249
00:04:47|0.05309249
00:04:48|0.05309249
00:04:49|0.05309249
00:04:50|0.05309249
00:04:51|0.0530854
00:04:52|0.0530854
00:04:53|0.05308482
00:04:54|0.05308482
00:04:56|0.0530685
00:04:57|0.05308541
00:04:57|0.05308541
00:04:58|0.05308541
00:04:59|0.05309572
00:05:00|0.05309572
00:05:02|0.05309572
00:05:02|0.05308537
00:05:04|0.05304196
00:05:04|0.05304227
00:05:06|0.05304227
00:05:06|0.05304227
00:05:07|0.0530294
00:05:08|0.05305507
00:05:10|0.05304812
00:05:11|0.05307308
00:05:11|0.05307308
00:05:12|0.05307308
00:05:13|0.05308187
00:05:15|0.05308187
00:05:15|0.05308187
00:05:17|0.05306493
00:05:17|0.05309248
00:05:18|0.0531
00:05:19|0.05308187
00:05:20|0.05310094
00:05:22|0.05310311
00:05:22|0.05310311
00:05:23|0.05310311
00:05:25|0.05314629
00:05:25|0.05313108
00:05:26|0.05313919
00:05:27|0.05311669
00:05:28|0.05314025
00:05:30|0.05314025
00:05:31|0.05327665
00:05:31|0.05324209
00:05:32|0.05324285
00:05:33|0.05324856
00:05:35|0.05324856
00:05:35|0.05326522
00:05:36|0.05328717
00:05:38|0.0533
00:05:38|0.0533501
00:05:39|0.0533702
00:05:40|0.05337022
00:05:41|0.0533668
00:05:43|0.05336663
00:05:45|0.05338013
00:05:46|0.05337044
00:05:47|0.0533919
00:05:48|0.0533814
00:05:50|0.05339189
00:05:51|0.05340067
00:05:52|0.0534
00:05:53|0.05340067
00:05:54|0.0533788
00:05:55|0.0534
00:05:56|0.05340001
00:05:57|0.05340005
00:05:58|0.05338242
00:05:59|0.05341265
00:06:00|0.05339508
00:06:01|0.05342142
00:06:02|0.05338014
00:06:03|0.05341503
00:06:04|0.05341503
00:06:05|0.05338092
00:06:06|0.05338092
00:06:07|0.05341503
00:06:08|0.05338102
00:06:09|0.05335036
00:06:10|0.05330946
00:06:11|0.0533
00:06:12|0.05326527
00:06:13|0.05326581
00:06:14|0.05324947
00:06:16|0.05323481
00:06:17|0.05323481
00:06:18|0.05323481
00:06:18|0.05323674
00:06:19|0.05326331
00:06:20|0.05326331
00:06:21|0.05326333
00:06:22|0.05326333
00:06:24|0.05326333
00:06:24|0.05325332
00:06:26|0.05325269
00:06:26|0.05325269
00:06:27|0.05326881
00:06:28|0.0532572
00:06:29|0.0532572
00:06:31|0.05326797
00:06:31|0.05326797
00:06:32|0.05326797
00:06:34|0.05326797
00:06:34|0.05325269
00:06:35|0.05325269
00:06:37|0.05325269
00:06:37|0.05325269
00:06:38|0.05325269
00:06:39|0.05325269
00:06:40|0.05325269
00:06:41|0.05325269
00:06:42|0.05325269
00:06:43|0.05325269
00:06:45|0.05326865
00:06:46|0.05327923
00:06:47|0.0532678
00:06:48|0.05326791
00:06:49|0.05326791
00:06:50|0.05326791
00:06:51|0.05326791
00:06:52|0.05330681
00:06:53|0.05330681
00:06:54|0.05331137
00:06:55|0.05331137
00:06:56|0.05330321
00:06:57|0.05331137
00:06:58|0.05331898
00:06:59|0.05331898
00:07:00|0.05333634
00:07:01|0.05333634
00:07:02|0.05333634
00:07:03|0.05331914
00:07:04|0.05331902
00:07:05|0.05331902
00:07:06|0.05331902
00:07:07|0.05331902
00:07:08|0.05331898
00:07:09|0.05331912
00:07:10|0.05331912
00:07:11|0.05334506
00:07:12|0.05334506
00:07:13|0.05331898
00:07:15|0.05331898
00:07:15|0.05331898
00:07:16|0.05331898
00:07:17|0.05331898
00:07:19|0.05331898
00:07:20|0.05331898
00:07:20|0.05331898
00:07:21|0.05331898
00:07:22|0.05331898
00:07:23|0.05331898
00:07:25|0.05332307
00:07:25|0.05334507
00:07:26|0.05333023
00:07:27|0.05333023
00:07:28|0.05333023
00:07:29|0.05331898
00:07:30|0.05331899
00:07:32|0.05331899
00:07:32|0.0532675
00:07:33|0.05331166
00:07:34|0.05331166
00:07:35|0.05327299
00:07:36|0.05327299
00:07:37|0.05327299
00:07:38|0.05327299
00:07:39|0.0532844
00:07:40|0.0532844
00:07:41|0.05329784
00:07:43|0.05329784
00:07:44|0.05328498
00:07:45|0.05331501
00:07:46|0.0533504
00:07:47|0.05329784
00:07:48|0.05329782
00:07:50|0.05333029
00:07:51|0.05333045
00:07:51|0.05333045
00:07:52|0.0533724
00:07:53|0.0533724
00:07:55|0.05335536
00:07:56|0.0533305
00:07:56|0.0533305
00:07:58|0.05334801
00:07:59|0.05334801
00:08:00|0.05335334
00:08:01|0.05339101
00:08:02|0.05341503
00:08:03|0.05341503
00:08:03|0.05341503
00:08:05|0.05341503
00:08:05|0.05341459
00:08:07|0.0534146
00:08:08|0.05341503
00:08:08|0.05341503
00:08:10|0.05341503
00:08:11|0.05341503
00:08:12|0.05340139
00:08:13|0.05341446
00:08:14|0.05341494
00:08:15|0.05338537
00:08:17|0.05335738
00:08:17|0.05335571
00:08:18|0.05335571
00:08:19|0.05335571
00:08:20|0.05338037
00:08:22|0.05338037
00:08:22|0.05338037
00:08:23|0.05338037
00:08:24|0.05338037
00:08:25|0.05338037
00:08:26|0.05337447
00:08:27|0.05340943
00:08:28|0.05340943
00:08:29|0.05340943
00:08:30|0.05340943
00:08:31|0.05340943
00:08:32|0.05341503
00:08:33|0.05340999
00:08:34|0.05340999
00:08:35|0.05340999
00:08:37|0.05347972
00:08:37|0.05349206
00:08:39|0.05345645
00:08:39|0.0534846
00:08:41|0.05343631
00:08:41|0.0534
00:08:42|0.0534
00:08:44|0.05344915
00:08:44|0.05343628
00:08:46|0.05343628
00:08:47|0.05343628
00:08:49|0.053447
00:08:49|0.053447
00:08:50|0.053447
00:08:52|0.053447
00:08:53|0.0534201
00:08:54|0.05342025
00:08:54|0.0534469
00:08:56|0.05343078
00:08:57|0.05343357
00:08:58|0.05343354
00:08:58|0.05343879
00:09:00|0.05343879
00:09:00|0.05343879
00:09:01|0.05343879
00:09:03|0.05343612
00:09:04|0.05343612
00:09:05|0.05343879
00:09:07|0.05339136
00:09:08|0.05340213
00:09:08|0.05341218
00:09:09|0.05338275
00:09:11|0.05338275
00:09:12|0.05338275
00:09:12|0.05338275
00:09:13|0.05338273
00:09:15|0.05338091
00:09:15|0.05338091
00:09:17|0.05338272
00:09:17|0.05336392
00:09:18|0.05336392
00:09:20|0.05336392
00:09:21|0.05337687
00:09:22|0.05336139
00:09:23|0.05336139
00:09:23|0.053391
00:09:24|0.053391
00:09:25|0.053391
00:09:27|0.053391
00:09:27|0.05337811
00:09:28|0.05337811
00:09:29|0.05337811
00:09:30|0.05337375
00:09:34|0.05338569
00:09:34|0.05338569
00:09:35|0.05338569
00:09:36|0.05338569
00:09:37|0.05338569
00:09:38|0.05338604
00:09:39|0.05337775
00:09:40|0.05337775
00:09:42|0.05338568
00:09:42|0.05328709
00:09:44|0.05326527
00:09:45|0.053231
00:09:45|0.05326298
00:09:46|0.05323194
00:09:48|0.05326045
00:09:49|0.05326528
00:09:49|0.05326529
00:09:51|0.05326529
00:09:52|0.05326529
00:09:53|0.05326529
00:09:55|0.05330448
00:09:55|0.0532993
00:09:57|0.053265
00:09:58|0.053265
00:09:59|0.053265
00:10:00|0.053265
00:10:01|0.05327319
00:10:02|0.05327319
00:10:03|0.05327319
00:10:04|0.05327319
00:10:05|0.05327319
00:10:06|0.05327319
00:10:07|0.05327286
00:10:08|0.05327286
00:10:09|0.05324654
00:10:10|0.0532331
00:10:11|0.053231
00:10:12|0.05323195
00:10:13|0.05323195
00:10:14|0.05325393
00:10:15|0.05325393
00:10:16|0.05325388
00:10:17|0.0532699
00:10:18|0.0532699
00:10:19|0.05325393
00:10:20|0.05325393
00:10:21|0.05325393
00:10:22|0.05326459
00:10:23|0.0532699
00:10:24|0.05325393
00:10:25|0.05325393
00:10:26|0.05324871
00:10:27|0.05324871
00:10:28|0.05324698
00:10:29|0.05324698
00:10:30|0.05324444
00:10:31|0.05324445
00:10:32|0.05324444
00:10:33|0.05324445
00:10:34|0.05324445
00:10:35|0.05324445
00:10:36|0.05324445
00:10:37|0.05324446
00:10:38|0.05326848
00:10:39|0.05326848
00:10:40|0.05325393
00:10:41|0.05324636
00:10:42|0.05324636
00:10:43|0.05324636
00:10:44|0.05326879
00:10:45|0.05326879
00:10:46|0.05326879
00:10:48|0.05324448
00:10:49|0.05325919
00:10:50|0.05326879
00:10:51|0.05324447
00:10:52|0.05324447
00:10:53|0.05325393
00:10:54|0.05325393
00:10:55|0.05325269
00:10:56|0.05325269
00:10:57|0.05325269
00:10:58|0.05326878
00:10:59|0.05326878
00:11:00|0.0532541
00:11:01|0.0532541
00:11:02|0.0532541
00:11:03|0.05325426
00:11:04|0.05325426
00:11:05|0.05325426
00:11:06|0.05325426
00:11:07|0.05326423
00:11:08|0.05328028
00:11:09|0.05328028
00:11:10|0.0533103
00:11:11|0.0533103
00:11:12|0.05334373
00:11:13|0.05334373
00:11:14|0.05334373
00:11:15|0.05334373
00:11:16|0.05331584
00:11:17|0.05331584
00:11:18|0.05331584
00:11:19|0.05333921
00:11:20|0.05337
00:11:22|0.05337087
00:11:23|0.05337087
00:11:23|0.05337087
00:11:25|0.053391
00:11:25|0.05335882
00:11:27|0.053391
00:11:28|0.053391
00:11:28|0.05337513
00:11:30|0.05337513
00:11:31|0.05337513
00:11:31|0.05337513
00:11:33|0.05337513
00:11:33|0.05337513
00:11:35|0.05337513
00:11:35|0.05337513
00:11:37|0.05337513
00:11:38|0.0534
00:11:38|0.0534
00:11:40|0.05340851
00:11:41|0.05340001
00:11:43|0.05340001
00:11:43|0.05340021
00:11:44|0.05342863
00:11:45|0.05342863
00:11:47|0.05340124
00:11:48|0.05339027
00:11:49|0.05340124
00:11:51|0.0534
00:11:51|0.0534
00:11:53|0.0534085
00:11:53|0.05340851
00:11:55|0.05340851
00:11:55|0.05340849
00:11:57|0.05340849
00:11:58|0.05340101
00:11:59|0.05339995
00:12:00|0.05339995
00:12:01|0.0534
00:12:02|0.0534
00:12:03|0.0534
00:12:04|0.0534
00:12:05|0.0534
00:12:05|0.0534
00:12:06|0.05339995
00:12:08|0.0534
00:12:09|0.05342429
00:12:10|0.05342429
00:12:11|0.05342429
00:12:12|0.05342429
00:12:13|0.05342428
00:12:14|0.05342428
00:12:15|0.05342428
00:12:16|0.05347235
00:12:17|0.0534489
00:12:18|0.05346785
00:12:19|0.05346785
00:12:20|0.05347459
00:12:21|0.05345585
00:12:22|0.05345585
00:12:23|0.05347242
00:12:24|0.05347244
00:12:25|0.05345427
00:12:26|0.05347496
00:12:27|0.05347496
00:12:28|0.05347496
00:12:29|0.05345585
00:12:30|0.05345585
00:12:31|0.05345585
00:12:32|0.05345585
00:12:33|0.05345585
00:12:34|0.05345585
00:12:35|0.05345585
00:12:36|0.05345585
00:12:37|0.05345585
00:12:38|0.05347001
00:12:39|0.05347001
00:12:40|0.05347242
00:12:41|0.05347241
00:12:42|0.05344446
00:12:44|0.05344445
00:12:44|0.05344445
00:12:45|0.05346678
00:12:47|0.05342789
00:12:47|0.05342789
00:12:49|0.05347229
00:12:50|0.05347229
00:12:52|0.05347241
00:12:53|0.05347241
00:12:55|0.05349001
00:12:56|0.05367212
00:12:57|0.05366794
00:12:58|0.05367212
00:12:59|0.05368243
00:13:00|0.0537003
00:13:01|0.05367451
00:13:02|0.05367475
00:13:04|0.05370393
00:13:04|0.05370393
00:13:05|0.05370393
00:13:07|0.05370345
00:13:08|0.05370345
00:13:09|0.0537431
00:13:10|0.05374144
00:13:11|0.05370323
00:13:13|0.05370323
00:13:14|0.05374311
00:13:14|0.05370351
00:13:16|0.05370351
00:13:17|0.0537042
00:13:17|0.05374998
00:13:18|0.05370518
00:13:20|0.05370518
00:13:21|0.05370518
00:13:22|0.05370518
00:13:23|0.05370945
00:13:24|0.05374572
00:13:25|0.05374572
00:13:25|0.05371477
00:13:27|0.05373568
00:13:28|0.05373613
00:13:28|0.05374144
00:13:29|0.05374144
00:13:30|0.05374144
00:13:32|0.05374144
00:13:32|0.05372516
00:13:34|0.05374144
00:13:35|0.05370633
00:13:36|0.05370633
00:13:37|0.05373615
00:13:38|0.05375047
00:13:39|0.0537224
00:13:40|0.0537728
00:13:41|0.0537324
00:13:42|0.05376119
00:13:43|0.05374242
00:13:44|0.05375749
00:13:45|0.0537325
00:13:46|0.05375741
00:13:47|0.05375741
00:13:47|0.05375749
00:13:49|0.05375749
00:13:50|0.0537325
00:13:51|0.05373249
00:13:53|0.05372719
00:13:54|0.05372719
00:13:55|0.05375748
00:13:56|0.05375224
00:13:57|0.05372382
00:13:58|0.05374687
00:13:59|0.05374686
00:14:00|0.05374686
00:14:02|0.05375751
00:14:03|0.05374626
00:14:04|0.05374618
00:14:05|0.05375303
00:14:06|0.05375303
00:14:07|0.05376119
00:14:08|0.05375423
00:14:09|0.05376296
00:14:10|0.05376259
00:14:11|0.0537573
00:14:12|0.05376835
00:14:13|0.05375424
00:14:14|0.05375424
00:14:15|0.05376832
00:14:16|0.05376832
00:14:17|0.05379456
00:14:18|0.05375331
00:14:19|0.05372309
00:14:20|0.053675
00:14:21|0.05367213
00:14:22|0.05367391
00:14:23|0.05364475
00:14:24|0.05364475
00:14:25|0.05364474
00:14:26|0.05364474
00:14:27|0.05361441
00:14:28|0.05361912
00:14:29|0.05363689
00:14:30|0.05366621
00:14:31|0.05368463
00:14:32|0.05366228
00:14:33|0.05366228
00:14:34|0.05364501
00:14:35|0.05371429
00:14:36|0.05371429
00:14:37|0.05371429
00:14:38|0.05372727
00:14:39|0.05373333
00:14:40|0.05374686
00:14:41|0.05373297
00:14:42|0.05373297
00:14:43|0.05374687
00:14:44|0.05372727
00:14:45|0.05372727
00:14:46|0.05373334
00:14:47|0.05373334
00:14:48|0.05373334
00:14:49|0.05373334
00:14:50|0.05373369
00:14:51|0.05374
00:14:53|0.05374
00:14:54|0.05375181
00:14:55|0.05375181
00:14:56|0.0537758
00:14:56|0.05378815
00:14:58|0.053798
00:14:59|0.05379977
00:15:00|0.05379977
00:15:01|0.05378815
00:15:02|0.05378794
00:15:04|0.05376675
00:15:04|0.0537962
00:15:05|0.05373392
00:15:06|0.05374
00:15:08|0.05371908
00:15:08|0.05372999
00:15:09|0.05369883
00:15:10|0.05362615
00:15:11|0.05369853
00:15:12|0.05364256
00:15:14|0.0536535
00:15:14|0.0536529
00:15:15|0.0536529
00:15:17|0.05365213
00:15:18|0.05365213
00:15:18|0.05365213
00:15:20|0.05365346
00:15:21|0.0536529
00:15:22|0.05363214
00:15:23|0.05363214
00:15:24|0.0536535
00:15:25|0.0536322
00:15:26|0.0536322
00:15:27|0.05365415
00:15:28|0.05365415
00:15:29|0.05364883
00:15:30|0.05362133
00:15:31|0.05362133
00:15:32|0.05362139
00:15:33|0.05362161
00:15:34|0.05366055
00:15:35|0.05366055
00:15:36|0.05367551
00:15:37|0.0536599
00:15:38|0.0536599
00:15:39|0.05363214
00:15:40|0.05363214
00:15:41|0.05354411
00:15:42|0.05354422
00:15:43|0.05354993
00:15:44|0.05351966
00:15:45|0.05352501
00:15:46|0.05354235
00:15:47|0.05350362
00:15:48|0.05351966
00:15:49|0.05354352
00:15:51|0.05351966
00:15:52|0.05356293
00:15:53|0.05351966
00:15:54|0.05351966
00:15:54|0.05351968
00:15:56|0.053525
00:15:57|0.05354324
00:15:58|0.05356293
00:15:58|0.05357007
00:16:00|0.05359211
00:16:01|0.0535733
00:16:02|0.0535733
00:16:03|0.05358329
00:16:04|0.05358647
00:16:05|0.05358647
00:16:06|0.05358647
00:16:07|0.05357999
00:16:08|0.05355326
00:16:09|0.05356532
00:16:10|0.05356532
00:16:11|0.05356532
00:16:13|0.05356532
00:16:14|0.05352502
00:16:15|0.05353571
00:16:16|0.05353571
00:16:17|0.0535
00:16:18|0.05354934
00:16:18|0.05351969
00:16:20|0.05351968
00:16:21|0.05351969
00:16:21|0.05362091
00:16:22|0.05361171
00:16:23|0.05361171
00:16:24|0.0536296
00:16:25|0.05362091
00:16:27|0.05362091
00:16:28|0.05367595
00:16:29|0.05367595
00:16:29|0.05366734
00:16:30|0.0536296
00:16:32|0.0536296
00:16:33|0.05362868
00:16:33|0.05367755
00:16:35|0.05367755
00:16:35|0.05368493
00:16:37|0.05364479
00:16:37|0.05371518
00:16:38|0.05373333
00:16:39|0.05372542
00:16:40|0.05372542
00:16:42|0.05375
00:16:42|0.05375395
00:16:43|0.05375395
00:16:44|0.05375395
00:16:46|0.05375394
00:16:46|0.05378605
00:16:48|0.05378605
00:16:48|0.05380607
00:16:50|0.05380613
00:16:51|0.05377944
00:16:51|0.05379024
00:16:53|0.05380607
00:16:55|0.05379723
00:16:56|0.05377941
00:16:56|0.05376934
00:16:58|0.05378451
00:16:58|0.05375967
00:17:00|0.05375157
00:17:01|0.05379302
00:17:02|0.05376948
00:17:02|0.0536783
00:17:04|0.05365303
00:17:05|0.05371573
00:17:06|0.05371573
00:17:07|0.05367852
00:17:08|0.05367589
00:17:09|0.05371569
00:17:09|0.05371523
00:17:11|0.05371521
00:17:12|0.05367653
00:17:13|0.05376786
00:17:14|0.05379677
00:17:15|0.05376752
00:17:16|0.05379669
00:17:17|0.05379669
00:17:18|0.05379669
00:17:19|0.05381313
00:17:19|0.05385677
00:17:21|0.05384517
00:17:22|0.05383678
00:17:23|0.05383702
00:17:24|0.05381315
00:17:25|0.053845
00:17:26|0.053845
00:17:27|0.053845
00:17:28|0.053845
00:17:29|0.05383422
00:17:30|0.05383421
00:17:31|0.05380085
00:17:32|0.05382884
00:17:33|0.05382337
00:17:34|0.05382299
00:17:35|0.05382299
00:17:36|0.05382884
00:17:37|0.05382883
00:17:38|0.05383614
00:17:39|0.05383614
00:17:40|0.05378403
00:17:41|0.05376001
00:17:42|0.05373952
00:17:43|0.05374069
00:17:44|0.05374069
00:17:45|0.0537186
00:17:46|0.05371861
00:17:47|0.05380367
00:17:48|0.05375908
00:17:49|0.05379669
00:17:50|0.05375995
00:17:51|0.05379667
00:17:52|0.05376061
00:17:53|0.05376061
00:17:54|0.05371862
00:17:55|0.05371862
00:17:56|0.05377806
00:17:57|0.05372167
00:17:58|0.05374876
00:18:00|0.05374876
00:18:00|0.05374016
00:18:01|0.05376205
00:18:04|0.05376205
00:18:05|0.05372163
00:18:06|0.05374321
00:18:07|0.05374321
00:18:07|0.05374321
00:18:09|0.05373104
00:18:10|0.05371863
00:18:11|0.05370216
00:18:12|0.05370216
00:18:13|0.05370216
00:18:13|0.05367694
00:18:14|0.05367694
00:18:16|0.05377759
00:18:16|0.05382447
00:18:18|0.05379679
00:18:19|0.05382883
00:18:19|0.05379965
00:18:21|0.05378558
00:18:22|0.05378558
00:18:23|0.05378026
00:18:24|0.05382441
00:18:25|0.05379968
00:18:26|0.05379968
00:18:27|0.05378017
00:18:28|0.05378017
00:18:28|0.05378017
00:18:30|0.0538191
00:18:31|0.05377323
00:18:32|0.05379329
00:18:32|0.05382339
00:18:34|0.05382339
00:18:35|0.05382339
00:18:36|0.05382339
00:18:37|0.05379999
00:18:38|0.0538
00:18:39|0.05383111
00:18:40|0.05379789
00:18:41|0.05379789
00:18:42|0.05379789
00:18:43|0.05381431
00:18:44|0.0537979
00:18:45|0.0537979
00:18:46|0.0537979
00:18:47|0.05379799
00:18:48|0.05379799
00:18:49|0.05380116
00:18:50|0.05380116
00:18:51|0.05380116
00:18:52|0.05375157
00:18:53|0.05375157
00:18:54|0.05375157
00:18:55|0.05375865
00:18:57|0.0537445
00:18:57|0.05369409
00:18:59|0.05368873
00:19:00|0.05368873
00:19:01|0.05368873
00:19:02|0.05371248
00:19:03|0.05371248
00:19:04|0.05371248
00:19:05|0.05367595
00:19:06|0.05367795
00:19:07|0.05365301
00:19:08|0.05365301
00:19:09|0.05365301
00:19:11|0.05363316
00:19:12|0.05369856
00:19:12|0.05369856
00:19:13|0.05369317
00:19:14|0.05369317
00:19:15|0.05365301
00:19:16|0.05365301
00:19:17|0.05365301
00:19:18|0.05361872
00:19:19|0.05361872
00:19:20|0.05361872
00:19:21|0.05361872
00:19:22|0.05361872
00:19:23|0.05361867
00:19:24|0.05361867
00:19:25|0.05361867
00:19:26|0.0536
00:19:27|0.05361489
00:19:29|0.0536
00:19:29|0.05359382
00:19:30|0.05359382
00:19:31|0.05359968
00:19:32|0.05359968
00:19:33|0.05363116
00:19:34|0.05363116
00:19:35|0.05358356
00:19:37|0.05358356
00:19:37|0.05359302
00:19:38|0.05357368
00:19:39|0.05357368
00:19:40|0.05358356
00:19:42|0.05358357
00:19:42|0.05358353
00:19:43|0.05358353
00:19:44|0.05358245
00:19:45|0.05358334
00:19:46|0.05358334
00:19:47|0.05358334
00:19:48|0.05358441
00:19:50|0.05355994
00:19:50|0.05355602
00:19:52|0.05355602
00:19:52|0.0535442
00:19:53|0.05348
00:19:54|0.05347059
00:19:55|0.05344006
00:19:56|0.05344011
00:19:57|0.05344023
00:19:59|0.05344023
00:19:59|0.05344575
00:20:01|0.05345639
00:20:02|0.05345663
00:20:03|0.05348
00:20:04|0.05344
00:20:05|0.05347207
00:20:06|0.05347207
00:20:07|0.05345675
00:20:08|0.05347207
00:20:09|0.05346361
00:20:10|0.05346361
00:20:11|0.05346361
00:20:12|0.05346361
00:20:13|0.05346361
00:20:14|0.05346361
00:20:16|0.05346361
00:20:17|0.05346361
00:20:17|0.05344566
00:20:19|0.05344893
00:20:19|0.05344563
00:20:20|0.05344045
00:20:21|0.05342569
00:20:23|0.05340001
00:20:23|0.05340001
00:20:24|0.05340001
00:20:26|0.05340001
00:20:26|0.05340288
00:20:28|0.053361
00:20:28|0.0533576
00:20:30|0.05337397
00:20:30|0.05331637
00:20:32|0.05331637
00:20:32|0.05331637
00:20:33|0.05333062
00:20:35|0.05336503
00:20:35|0.0533558
00:20:36|0.05335558
00:20:38|0.05335599
00:20:39|0.05335599
00:20:40|0.05335609
00:20:41|0.05335609
00:20:41|0.05335599
00:20:42|0.05339381
00:20:44|0.05339381
00:20:45|0.05336789
00:20:45|0.05335558
00:20:47|0.05335558
00:20:48|0.05335558
00:20:49|0.0533556
00:20:50|0.0533556
00:20:50|0.0533556
00:20:51|0.05336926
00:20:53|0.05338674
00:20:54|0.05333684
00:20:54|0.05332048
00:20:56|0.05334933
00:20:57|0.05336926
00:20:59|0.05335186
00:20:59|0.05335233
00:21:01|0.05339333
00:21:01|0.05339333
00:21:03|0.05339333
00:21:04|0.05339223
00:21:05|0.05339333
00:21:06|0.05342432
00:21:07|0.05339464
00:21:08|0.05339464
00:21:09|0.05339582
00:21:10|0.05339466
00:21:11|0.05339466
00:21:12|0.05339466
00:21:13|0.05339587
00:21:14|0.05339582
00:21:15|0.05341853
00:21:16|0.05341062
00:21:17|0.05342973
00:21:18|0.05341084
00:21:19|0.05342973
00:21:20|0.05344892
00:21:21|0.05342939
00:21:22|0.05342939
00:21:23|0.05344893
00:21:24|0.0534564
00:21:25|0.05345639
00:21:26|0.05345639
00:21:27|0.05345591
00:21:28|0.05345549
00:21:29|0.05345549
00:21:30|0.05345436
00:21:31|0.05345603
00:21:32|0.05345603
00:21:33|0.05345603
00:21:35|0.05345603
00:21:35|0.05345603
00:21:37|0.05344608
00:21:37|0.0534357
00:21:38|0.05345639
00:21:39|0.05345639
00:21:40|0.05345638
00:21:41|0.05345638
00:21:42|0.05345638
00:21:43|0.05345638
00:21:44|0.05345638
00:21:45|0.05345638
00:21:46|0.05345638
00:21:47|0.05345638
00:21:48|0.05345638
00:21:50|0.05345638
00:21:51|0.05345638
00:21:51|0.05345637
00:21:53|0.05345637
00:21:53|0.05345637
00:21:54|0.05345637
00:21:56|0.05345637
00:21:56|0.05345637
00:21:57|0.05345251
00:21:59|0.05342662
00:22:00|0.0534106
00:22:01|0.0534106
00:22:02|0.053416
00:22:04|0.05345599
00:22:05|0.05345599
00:22:05|0.05345599
00:22:07|0.05344744
00:22:07|0.05344712
00:22:08|0.05355081
00:22:09|0.0535041
00:22:11|0.0535041
00:22:11|0.0535041
00:22:13|0.0535041
00:22:14|0.05354761
00:22:15|0.05349924
00:22:16|0.05349924
00:22:17|0.05355005
00:22:18|0.05355005
00:22:19|0.05355005
00:22:20|0.05355005
00:22:21|0.05355005
00:22:22|0.05355005
00:22:23|0.05355006
00:22:24|0.05355006
00:22:25|0.05355006
00:22:26|0.05355006
00:22:27|0.05355006
00:22:28|0.05356053
00:22:29|0.05355007
00:22:30|0.05355007
00:22:31|0.05355006
00:22:32|0.05355006
00:22:33|0.05356458
00:22:34|0.05357171
00:22:35|0.05358357
00:22:36|0.05358357
00:22:37|0.05359591
00:22:38|0.05366666
00:22:39|0.05364357
00:22:40|0.05364402
00:22:41|0.05364402
00:22:42|0.05366665
00:22:43|0.05368799
00:22:44|0.0536983
00:22:46|0.0537037
00:22:47|0.05370006
00:22:47|0.05370006
00:22:48|0.05373875
00:22:49|0.05373875
00:22:50|0.05373945
00:22:51|0.05373908
00:22:52|0.05370665
00:22:53|0.05371711
00:22:55|0.05371711
00:22:55|0.0537371
00:22:56|0.0537371
00:22:57|0.05377999
00:22:58|0.05377999
00:23:00|0.05377999
00:23:02|0.0538277
00:23:02|0.05379831
00:23:04|0.0538205
00:23:05|0.05379355
00:23:06|0.05379355
00:23:06|0.05386852
00:23:08|0.05380972
00:23:08|0.05380904
00:23:10|0.0537661
00:23:10|0.0537661
00:23:12|0.05376001
00:23:12|0.05378
00:23:14|0.05376609
00:23:15|0.05376609
00:23:16|0.05379358
00:23:17|0.05379358
00:23:18|0.05381205
00:23:19|0.05381205
00:23:20|0.05379004
00:23:21|0.05379004
00:23:22|0.05379004
00:23:23|0.05381205
00:23:24|0.0537983
00:23:25|0.0537983
00:23:26|0.0538
00:23:27|0.05378219
00:23:28|0.05381033
00:23:30|0.05381033
00:23:31|0.05382287
00:23:31|0.05382287
00:23:32|0.05382287
00:23:33|0.05382288
00:23:35|0.05382288
00:23:35|0.0538
00:23:37|0.05381635
00:23:38|0.053812
00:23:39|0.053812
00:23:39|0.05381551
00:23:41|0.0538
00:23:42|0.05376072
00:23:42|0.05389979
00:23:43|0.05389974
00:23:45|0.05389974
00:23:46|0.05389911
00:23:47|0.05389978
00:23:48|0.05388257
00:23:49|0.05389979
00:23:50|0.05390158
00:23:50|0.0539089
00:23:51|0.05391163
00:23:53|0.05395
00:23:54|0.05396292
00:23:55|0.05395056
00:23:56|0.05396679
00:23:57|0.05396245
00:23:58|0.05398921
00:23:59|0.05398731
00:24:00|0.05400555
00:24:02|0.05404185
00:24:02|0.05407486
00:24:04|0.05407486
00:24:04|0.05407235
00:24:05|0.05404601
00:24:07|0.05404673
00:24:08|0.05409097
00:24:09|0.05406878
00:24:09|0.0540439
00:24:11|0.0540439
00:24:11|0.0540439
00:24:13|0.0540439
00:24:14|0.0540439
00:24:15|0.0540489
00:24:16|0.05403
00:24:16|0.05404889
00:24:18|0.05404758
00:24:18|0.05405686
00:24:19|0.05405686
00:24:21|0.05405686
00:24:21|0.05404691
00:24:22|0.05409099
00:24:24|0.05410678
00:24:25|0.05411663
00:24:26|0.05409884
00:24:27|0.05413831
00:24:28|0.05411222
00:24:29|0.05413367
00:24:30|0.05411856
00:24:31|0.054163
00:24:31|0.05415
00:24:33|0.05415
00:24:34|0.05415
00:24:35|0.05417148
00:24:36|0.05415
00:24:37|0.05416301
00:24:38|0.05415
00:24:39|0.05417145
00:24:40|0.05415137
00:24:41|0.0542
00:24:42|0.05422145
00:24:43|0.05422231
00:24:44|0.05422231
00:24:45|0.05422196
00:24:46|0.05422186
00:24:47|0.05422197
00:24:48|0.0542
00:24:49|0.05420153
00:24:50|0.05422083
00:24:51|0.05420153
00:24:52|0.05416302
00:24:53|0.05421701
00:24:54|0.054242
00:24:55|0.05421906
00:24:56|0.05420153
00:24:57|0.05421702
00:24:58|0.0542016
00:24:59|0.0542016
00:25:00|0.05425061
00:25:01|0.05424959
00:25:03|0.05427542
00:25:03|0.05422478
00:25:04|0.05422494
00:25:06|0.05422494
00:25:06|0.05425
00:25:08|0.05425953
00:25:08|0.05421056
00:25:09|0.05415243
00:25:10|0.05411813
00:25:11|0.0540919
00:25:13|0.0540919
00:25:14|0.0540919
00:25:14|0.0540919
00:25:16|0.05405259
00:25:16|0.05406467
00:25:18|0.05408753
00:25:18|0.0541
00:25:20|0.05405902
00:25:20|0.05405902
00:25:22|0.05409292
00:25:22|0.05409884
00:25:24|0.05409884
00:25:25|0.05406739
00:25:26|0.05404183
00:25:27|0.05404999
00:25:28|0.05404793
00:25:29|0.05404999
00:25:30|0.05404998
00:25:31|0.05405634
00:25:32|0.05404999
00:25:33|0.05404999
00:25:35|0.05404999
00:25:35|0.05404915
00:25:36|0.05398939
00:25:37|0.05398939
00:25:39|0.05395456
00:25:39|0.05395455
00:25:40|0.05395456
00:25:41|0.05395456
00:25:43|0.05395456
00:25:43|0.05390713
00:25:44|0.05390716
00:25:46|0.05390716
00:25:46|0.05394766
00:25:47|0.05394766
00:25:48|0.05397225
00:25:49|0.05397225
00:25:50|0.05396946
00:25:51|0.05398029
00:25:52|0.054
00:25:53|0.054025
00:25:54|0.05399714
00:25:55|0.05402946
00:25:56|0.05397717
00:25:57|0.05397717
00:25:58|0.05397717
00:25:59|0.05399005
00:26:00|0.05399005
00:26:02|0.05399005
00:26:03|0.05399005
00:26:03|0.054025
00:26:05|0.054025
00:26:06|0.05400114
00:26:07|0.05400114
00:26:08|0.05400019
00:26:09|0.05399005
00:26:09|0.05399005
00:26:11|0.05399005
00:26:13|0.05399005
00:26:13|0.05399529
00:26:15|0.05399529
00:26:16|0.05399529
00:26:16|0.05399529
00:26:17|0.05400114
00:26:19|0.0540243
00:26:19|0.054
00:26:20|0.054
00:26:21|0.054
00:26:23|0.054
00:26:24|0.054
00:26:24|0.0540025
00:26:25|0.0540025
00:26:26|0.0540025
00:26:28|0.05400297
00:26:29|0.05400297
00:26:30|0.05400248
00:26:31|0.05400248
00:26:31|0.05400248
00:26:32|0.05400297
00:26:34|0.05401346
00:26:34|0.05401898
00:26:35|0.05404999
00:26:36|0.05404999
00:26:37|0.05402397
00:26:38|0.05402397
00:26:40|0.05406363
00:26:40|0.05406363
00:26:42|0.05406363
00:26:42|0.05406363
00:26:44|0.05406705
00:26:45|0.05406705
00:26:45|0.05406705
00:26:47|0.05403309
00:26:48|0.05403309
00:26:48|0.05403309
00:26:49|0.05403309
00:26:51|0.05403309
00:26:51|0.05403309
00:26:53|0.05403309
00:26:53|0.05403309
00:26:55|0.05399607
00:26:55|0.054
00:26:57|0.054
00:26:57|0.054
00:26:58|0.05399265
00:27:00|0.05400916
00:27:00|0.05400002
00:27:01|0.05400021
00:27:03|0.05400021
00:27:04|0.0540005
00:27:06|0.0540005
00:27:08|0.054
00:27:09|0.05399012
00:27:10|0.05401019
00:27:11|0.054
00:27:11|0.054
00:27:13|0.054
00:27:14|0.054
00:27:15|0.054
00:27:16|0.05400886
00:27:17|0.05400873
00:27:18|0.05400873
00:27:19|0.05400873
00:27:20|0.05400873
00:27:21|0.05400873
00:27:22|0.05400873
00:27:23|0.05403693
00:27:24|0.05403693
00:27:25|0.05403693
00:27:26|0.05403693
00:27:26|0.05400872
00:27:28|0.05400872
00:27:29|0.05400872
00:27:30|0.05400035
00:27:31|0.05400035
00:27:32|0.05400011
00:27:33|0.054
00:27:34|0.054
00:27:35|0.05400009
00:27:36|0.05400009
00:27:37|0.0540001
00:27:38|0.0540001
00:27:39|0.05400011
00:27:40|0.05400003
00:27:41|0.05400003
00:27:42|0.05400003
00:27:43|0.05400247
00:27:44|0.05400247
00:27:45|0.0540025
00:27:46|0.0540025
00:27:47|0.05404759
00:27:48|0.05404557
00:27:49|0.05404557
00:27:50|0.05404557
00:27:51|0.05404557
00:27:52|0.05405098
00:27:53|0.05404444
00:27:54|0.05404444
00:27:55|0.05404444
00:27:56|0.05406704
00:27:57|0.05406704
00:27:58|0.05405066
00:27:59|0.05405071
00:28:00|0.05405071
00:28:01|0.05406705
00:28:02|0.05405076
00:28:03|0.05406682
00:28:04|0.05406243
00:28:06|0.05401894
00:28:07|0.05400011
00:28:08|0.05402484
00:28:09|0.05402484
00:28:10|0.05403092
00:28:12|0.05403092
00:28:12|0.05403092
00:28:13|0.05403092
00:28:15|0.05403092
00:28:15|0.05400823
00:28:16|0.05400823
00:28:18|0.054023
00:28:19|0.05401991
00:28:19|0.05401991
00:28:21|0.05402008
00:28:21|0.05397838
00:28:23|0.0539791
00:28:23|0.05397915
00:28:25|0.05401471
00:28:25|0.05404843
00:28:26|0.0540459
00:28:27|0.05397637
00:28:29|0.05394509
00:28:29|0.05394433
00:28:30|0.05394433
00:28:31|0.05394433
00:28:33|0.05394832
00:28:33|0.05394434
00:28:34|0.05393602
00:28:36|0.05394235
00:28:36|0.05394433
00:28:37|0.05393346
00:28:38|0.05393205
00:28:39|0.05393013
00:28:40|0.05393013
00:28:41|0.05392718
00:28:42|0.05392718
00:28:43|0.05392718
00:28:44|0.05392718
00:28:45|0.05392718
00:28:47|0.05389436
00:28:47|0.05388297
00:28:48|0.05390457
00:28:49|0.0539443
00:28:50|0.05388572
00:28:51|0.05388558
00:28:52|0.05392255
00:28:53|0.05392255
00:28:55|0.05388557
00:28:56|0.0538822
00:28:56|0.0538822
00:28:57|0.05385678
00:28:59|0.05385678
00:29:00|0.05387862
00:29:00|0.05385787
00:29:01|0.05385097
00:29:02|0.05385633
00:29:03|0.053823
00:29:04|0.05379637
00:29:06|0.05379026
00:29:07|0.05379026
00:29:08|0.05382043
00:29:09|0.05382043
00:29:10|0.05376496
00:29:11|0.05378761
00:29:12|0.05378761
00:29:13|0.05374365
00:29:14|0.05374365
00:29:15|0.05374389
00:29:16|0.05374389
00:29:18|0.05376533
00:29:19|0.05370001
00:29:20|0.05371246
00:29:21|0.0537876
00:29:22|0.05378761
00:29:23|0.053765
00:29:24|0.05376515
00:29:25|0.0537656
00:29:26|0.0537656
00:29:27|0.05378761
00:29:28|0.05378761
00:29:29|0.05378761
00:29:30|0.05378761
00:29:31|0.05378761
00:29:32|0.05378761
00:29:33|0.05376648
00:29:34|0.05376638
00:29:35|0.05375038
00:29:36|0.05376648
00:29:37|0.05376644
00:29:39|0.05376643
00:29:40|0.05375
00:29:41|0.05375
00:29:42|0.05375
00:29:42|0.05375
00:29:43|0.05375
00:29:44|0.05366666
00:29:45|0.05366659
00:29:47|0.05366659
00:29:47|0.05360322
00:29:48|0.05364302
00:29:49|0.0536424
00:29:50|0.05364189
00:29:52|0.05362523
00:29:52|0.05362523
00:29:54|0.05363181
00:29:55|0.05363181
00:29:56|0.05363181
00:29:56|0.05363181
00:29:57|0.05364239
00:29:58|0.05364239
00:29:59|0.0536427
00:30:01|0.05363662
00:30:01|0.05363662
00:30:02|0.05363019
00:30:03|0.05362528
00:30:05|0.05362534
00:30:05|0.05366666
00:30:07|0.05366666
00:30:08|0.05366666
00:30:09|0.05366666
00:30:10|0.05366666
00:30:11|0.05366666
00:30:12|0.05366665
00:30:13|0.05366666
00:30:14|0.05366666
00:30:15|0.05366666
00:30:16|0.05366666
00:30:17|0.05366667
00:30:18|0.05367522
00:30:19|0.05363625
00:30:20|0.05363625
00:30:21|0.05363625
00:30:22|0.05363625
00:30:23|0.05363625
00:30:24|0.05363625
00:30:25|0.05368589
00:30:26|0.05374449
00:30:27|0.05377566
00:30:28|0.05377566
00:30:29|0.05381258
00:30:30|0.05376364
00:30:31|0.05376364
00:30:32|0.05376364
00:30:33|0.05382756
00:30:35|0.05382748
00:30:35|0.05382748
00:30:36|0.05379454
00:30:38|0.05379464
00:30:38|0.05379464
00:30:39|0.05382706
00:30:40|0.05382706
00:30:42|0.05382706
00:30:42|0.05382706
00:30:43|0.05382706
00:30:45|0.05382706
00:30:45|0.05381197
00:30:46|0.05381217
00:30:48|0.05381217
00:30:48|0.05381217
00:30:49|0.05381217
00:30:51|0.05379057
00:30:51|0.05379057
00:30:53|0.05379057
00:30:53|0.05379546
00:30:54|0.05379546
00:30:55|0.05379546
00:30:56|0.05379546
00:30:57|0.0538
00:30:58|0.05382706
00:31:00|0.0538409
00:31:00|0.05380775
00:31:01|0.05384493
00:31:02|0.05384493
00:31:03|0.05381523
00:31:04|0.05377934
00:31:05|0.05377934
00:31:07|0.05379975
00:31:08|0.05379682
00:31:09|0.05379682
00:31:09|0.05379682
00:31:11|0.05374183
00:31:12|0.05377546
00:31:13|0.05377546
00:31:14|0.05377546
00:31:15|0.05377546
00:31:16|0.05372727
00:31:17|0.05370422
00:31:18|0.05370557
00:31:19|0.05370557
00:31:20|0.05370557
00:31:21|0.05370557
00:31:22|0.05370557
00:31:24|0.05367596
00:31:24|0.053675
00:31:25|0.05366666
00:31:26|0.05366666
00:31:28|0.05366666
00:31:29|0.05363
00:31:29|0.05364586
00:31:31|0.05363
00:31:32|0.05363
00:31:32|0.05363
00:31:34|0.05361764
00:31:34|0.05361764
00:31:36|0.05365296
00:31:36|0.05362351
00:31:38|0.05361784
00:31:38|0.05359058
00:31:40|0.05362994
00:31:41|0.05363
00:31:42|0.05363
00:31:43|0.05363
00:31:45|0.05361114
00:31:46|0.05359999
00:31:47|0.05358613
00:31:48|0.05353567
00:31:48|0.0535158
00:31:50|0.0535158
00:31:51|0.05351563
00:31:51|0.05351563
00:31:52|0.05351563
00:31:54|0.05353862
00:31:55|0.05351563
00:31:56|0.05353838
00:31:57|0.05351291
00:31:58|0.05345297
00:31:59|0.05352997
00:32:00|0.05347525
00:32:01|0.05350681
00:32:02|0.05350681
00:32:03|0.05353066
00:32:04|0.05350004
00:32:05|0.05350681
00:32:05|0.05350659
00:32:07|0.05350683
00:32:08|0.05350683
00:32:10|0.05347006
00:32:10|0.05343742
00:32:12|0.05349132
00:32:13|0.05349132
00:32:14|0.05349132
00:32:15|0.05349132
00:32:16|0.05346968
00:32:16|0.05342586
00:32:18|0.05346466
00:32:18|0.05346466
00:32:19|0.0534453
00:32:21|0.05347283
00:32:21|0.05347283
00:32:23|0.05347283
00:32:23|0.05347283
00:32:25|0.05347273
00:32:26|0.05347289
00:32:26|0.05347273
00:32:28|0.05347268
00:32:28|0.05344685
00:32:30|0.05344685
00:32:30|0.05344685
00:32:32|0.05344685
00:32:32|0.05347289
00:32:34|0.0534581
00:32:35|0.0534581
00:32:36|0.05344927
00:32:37|0.05344927
00:32:38|0.05345491
00:32:39|0.05345491
00:32:40|0.05345491
00:32:41|0.05345606
00:32:42|0.05345998
00:32:43|0.05345998
00:32:43|0.05345998
00:32:45|0.05347748
00:32:46|0.05353662
00:32:47|0.05349301
00:32:48|0.05349301
00:32:48|0.05353797
00:32:50|0.05353797
00:32:50|0.05353797
00:32:51|0.05351637
00:32:53|0.05353885
00:32:54|0.05353885
00:32:55|0.05353885
00:32:55|0.05353885
00:32:56|0.0535183
00:32:58|0.05353
00:32:59|0.05353
00:33:00|0.05355
00:33:01|0.05355
00:33:02|0.05353721
00:33:03|0.05356732
00:33:04|0.05356732
00:33:04|0.05356732
00:33:06|0.05356732
00:33:07|0.05356732
00:33:07|0.05356732
00:33:09|0.05364
00:33:09|0.05368531
00:33:11|0.05368531
00:33:12|0.05365543
00:33:13|0.05365543
00:33:14|0.05365543
00:33:15|0.05364421
00:33:16|0.05358074
00:33:17|0.05358074
00:33:18|0.05360726
00:33:19|0.05360726
00:33:20|0.05360726
00:33:21|0.05360153
00:33:22|0.05360153
00:33:23|0.05360153
00:33:24|0.05371904
00:33:25|0.05365763
00:33:26|0.05369671
00:33:27|0.05365776
00:33:28|0.05369849
00:33:29|0.05369849
00:33:31|0.05369849
00:33:31|0.05370194
00:33:32|0.05372945
00:33:34|0.05372945
00:33:34|0.05369654
00:33:35|0.05369654
00:33:37|0.05369883
00:33:37|0.05369883
00:33:38|0.05369883
00:33:39|0.05370735
00:33:40|0.05370735
00:33:41|0.05370735
00:33:42|0.05371806
00:33:44|0.05371806
00:33:44|0.05371803
00:33:46|0.05371803
00:33:46|0.05371803
00:33:48|0.05373964
00:33:48|0.05373964
00:33:50|0.05373964
00:33:51|0.05372878
00:33:51|0.05371802
00:33:52|0.05372876
00:33:53|0.05372876
00:33:54|0.05372876
00:33:56|0.05372876
00:33:56|0.05373965
00:33:57|0.05374487
00:33:58|0.05373964
00:33:59|0.05376249
00:34:00|0.0537288
00:34:01|0.0537288
00:34:02|0.05372883
00:34:03|0.05372883
00:34:04|0.05378641
00:34:06|0.05378641
00:34:06|0.05378641
00:34:08|0.05378641
00:34:08|0.05378641
00:34:09|0.05376636
00:34:11|0.05378641
00:34:12|0.05378685
00:34:13|0.05378684
00:34:15|0.05376826
00:34:15|0.05376826
00:34:17|0.05376826
00:34:18|0.05376826
00:34:19|0.05376826
00:34:20|0.05376826
00:34:20|0.053707
00:34:22|0.053707
00:34:22|0.05370779
00:34:23|0.05370779
00:34:24|0.05370779
00:34:25|0.05371708
00:34:27|0.05371708
00:34:28|0.05371708
00:34:29|0.05377697
00:34:30|0.05378071
00:34:31|0.05378071
00:34:32|0.05376708
00:34:33|0.05376708
00:34:34|0.05376708
00:34:35|0.05376708
00:34:36|0.05376708
00:34:37|0.0537807
00:34:38|0.0537807
00:34:39|0.0537807
00:34:40|0.0537807
00:34:41|0.05377724
00:34:42|0.05377724
00:34:43|0.05377724
00:34:44|0.05377724
00:34:45|0.05378071
00:34:46|0.05378071
00:34:47|0.05378641
00:34:48|0.05378076
00:34:49|0.05378076
00:34:50|0.05378081
00:34:51|0.05378081
00:34:52|0.05378081
00:34:53|0.05378081
00:34:54|0.05378081
00:34:55|0.0537864
00:34:56|0.0537864
00:34:57|0.05378083
00:34:59|0.05378083
00:35:00|0.05378641
00:35:00|0.05378641
00:35:01|0.05378641
00:35:02|0.05378641
00:35:03|0.0537864
00:35:04|0.0537864
00:35:05|0.0537864
00:35:07|0.0537864
00:35:08|0.0537864
00:35:08|0.0537864
00:35:09|0.05378688
00:35:10|0.0537864
00:35:12|0.0537864
00:35:12|0.0537864
00:35:15|0.0537864
00:35:15|0.0537864
00:35:16|0.0537864
00:35:17|0.0537864
00:35:18|0.0537864
00:35:19|0.0537864
00:35:20|0.0537864
00:35:22|0.0537864
00:35:23|0.0538
00:35:24|0.0537919
00:35:24|0.0537919
00:35:25|0.0537919
00:35:27|0.0537919
00:35:28|0.05382352
00:35:29|0.05382769
00:35:29|0.05382769
00:35:30|0.05382769
00:35:32|0.05386739
00:35:32|0.05386739
00:35:33|0.05386744
00:35:35|0.05386744
00:35:36|0.05388526
00:35:37|0.05389864
00:35:37|0.05390768
00:35:38|0.05394727
00:35:39|0.05394726
00:35:40|0.05394726
00:35:41|0.05394726
00:35:42|0.05394689
00:35:44|0.05392074
00:35:46|0.05394439
00:35:46|0.05396667
00:35:48|0.05396667
00:35:49|0.05394628
00:35:50|0.05391514
00:35:51|0.05395205
00:35:51|0.05395205
00:35:53|0.05395152
00:35:54|0.05395081
00:35:55|0.05389691
00:35:55|0.0538624
00:35:56|0.0538409
00:35:57|0.0538409
00:35:58|0.05383494
00:35:59|0.05383477
00:36:00|0.05383515
00:36:01|0.05391012
00:36:03|0.0539084
00:36:04|0.0539084
00:36:05|0.0539084
00:36:06|0.0539084
00:36:07|0.0539084
00:36:08|0.0539084
00:36:08|0.0539084
00:36:10|0.05388447
00:36:10|0.05388447
00:36:11|0.05388447
00:36:14|0.05388447
00:36:15|0.05374447
00:36:16|0.05371762
00:36:17|0.05369876
00:36:17|0.053723
00:36:19|0.05374435
00:36:20|0.05373233
00:36:20|0.0537157
00:36:22|0.0537157
00:36:23|0.0537157
00:36:24|0.0537241
00:36:25|0.0537553
00:36:26|0.0537553
00:36:27|0.0537553
00:36:28|0.05376843
00:36:29|0.05375347
00:36:30|0.05375347
00:36:31|0.05375347
00:36:32|0.05375347
00:36:33|0.05375347
00:36:34|0.05374842
00:36:35|0.05376676
00:36:36|0.05370389
00:36:37|0.05370389
00:36:38|0.05376313
00:36:39|0.05376313
00:36:40|0.05376737
00:36:41|0.05376737
00:36:42|0.05375812
00:36:43|0.05377917
00:36:44|0.05377917
00:36:45|0.05377917
00:36:46|0.05378048
00:36:47|0.05379023
00:36:48|0.05379023
00:36:49|0.05379023
00:36:50|0.05379023
00:36:51|0.05379023
00:36:52|0.05379023
00:36:53|0.05380096
00:36:54|0.05380096
00:36:56|0.05380096
00:36:57|0.05380096
00:36:57|0.05384295
00:36:58|0.05386232
00:36:59|0.05386232
00:37:01|0.05386232
00:37:02|0.05383129
00:37:02|0.05383181
00:37:03|0.05383181
00:37:05|0.05383181
00:37:05|0.05383181
00:37:06|0.05377534
00:37:07|0.05379694
00:37:08|0.05376209
00:37:09|0.05376209
00:37:10|0.05379664
00:37:11|0.05379664
00:37:12|0.05376574
00:37:14|0.05376574
00:37:16|0.05376574
00:37:16|0.05376574
00:37:18|0.05376574
00:37:19|0.0537553
00:37:19|0.05377389
00:37:20|0.05377389
00:37:21|0.0537553
00:37:23|0.0537553
00:37:24|0.05393991
00:37:25|0.05394059
00:37:26|0.05394118
00:37:26|0.05394221
00:37:27|0.05394341
00:37:28|0.05396461
00:37:30|0.05397851
00:37:31|0.0539785
00:37:31|0.0539785
00:37:32|0.0539785
00:37:33|0.05397785
00:37:35|0.05397047
00:37:35|0.05394477
00:37:37|0.05394485
00:37:37|0.05394485
00:37:38|0.05394485
00:37:39|0.05394485
00:37:40|0.05394485
00:37:42|0.05394485
00:37:42|0.05394491
00:37:43|0.05394491
00:37:45|0.05396011
00:37:45|0.05394488
00:37:46|0.05397548
00:37:48|0.05399336
00:37:48|0.05398821
00:37:50|0.05399991
00:37:51|0.05399999
00:37:52|0.05399999
00:37:53|0.05396831
00:37:54|0.05399271
00:37:55|0.054
00:37:56|0.054
00:37:57|0.054
00:37:58|0.05399992
00:37:59|0.054
00:38:00|0.054
00:38:01|0.05401639
00:38:02|0.05402511
00:38:02|0.05404482
00:38:04|0.05406108
00:38:05|0.05406108
00:38:05|0.05406106
00:38:06|0.05402348
00:38:08|0.05402302
00:38:09|0.05401704
00:38:10|0.05402348
00:38:10|0.05406107
00:38:12|0.05405751
00:38:13|0.05405751
00:38:14|0.05406108
00:38:14|0.05406108
00:38:15|0.05406104
00:38:17|0.05402628
00:38:18|0.05404486
00:38:19|0.05404486
00:38:20|0.05402348
00:38:21|0.05400149
00:38:21|0.05400149
00:38:23|0.05395114
00:38:23|0.05398992
00:38:25|0.05395141
00:38:25|0.05395141
00:38:27|0.05395141
00:38:27|0.05395141
00:38:29|0.05398992
00:38:30|0.05398985
00:38:31|0.05398985
00:38:31|0.05398985
00:38:33|0.05398134
00:38:34|0.05397596
00:38:36|0.05397595
00:38:36|0.05397595
00:38:37|0.05395486
00:38:39|0.05394485
00:38:39|0.05394485
00:38:40|0.05396829
00:38:42|0.05396829
00:38:42|0.05396829
00:38:43|0.05396806
00:38:44|0.05396752
00:38:45|0.05396752
00:38:46|0.05396752
00:38:47|0.05396821
00:38:49|0.05396821
00:38:49|0.05393602
00:38:51|0.05393602
00:38:52|0.05393602
00:38:52|0.05394369
00:38:53|0.05394369
00:38:54|0.05394369
00:38:56|0.05394369
00:38:57|0.05390163
00:38:58|0.05386667
00:38:58|0.05390028
00:39:00|0.05389509
00:39:00|0.05389509
00:39:01|0.05387479
00:39:02|0.0537901
00:39:04|0.05376356
00:39:04|0.05376359
00:39:06|0.05376359
00:39:07|0.05376359
00:39:07|0.05376357
00:39:09|0.05376357
00:39:10|0.0537857
00:39:11|0.05378556
00:39:11|0.05376359
00:39:13|0.05376359
00:39:14|0.05375304
00:39:15|0.05375304
00:39:15|0.05375304
00:39:18|0.05375304
00:39:19|0.05376359
00:39:20|0.05376359
00:39:21|0.0537831
00:39:22|0.05375479
00:39:23|0.05375479
00:39:24|0.05375479
00:39:25|0.05375479
00:39:26|0.05380086
00:39:27|0.05380086
00:39:28|0.05380086
00:39:29|0.05378067
00:39:30|0.05376563
00:39:31|0.05373051
00:39:32|0.05377455
00:39:33|0.05378067
00:39:34|0.0537831
00:39:35|0.0537831
00:39:36|0.05376423
00:39:37|0.05378251
00:39:38|0.05378251
00:39:39|0.05378251
00:39:40|0.05376423
00:39:41|0.05375363
00:39:42|0.05375363
00:39:43|0.05377068
00:39:44|0.05377068
00:39:45|0.05377068
00:39:46|0.05372164
00:39:47|0.05374421
00:39:48|0.05374425
00:39:49|0.05374425
00:39:50|0.05374427
00:39:51|0.05371567
00:39:52|0.05367277
00:39:54|0.05369869
00:39:54|0.05366666
00:39:56|0.05363289
00:39:56|0.05365052
00:39:58|0.05357979
00:39:59|0.05362995
00:39:59|0.05359423
00:40:01|0.05355388
00:40:01|0.05355388
00:40:02|0.05360728
00:40:03|0.05362438
00:40:05|0.05362438
00:40:05|0.05360957
00:40:06|0.05360957
00:40:07|0.05361568
00:40:09|0.05361568
00:40:10|0.05361568
00:40:10|0.0536495
00:40:11|0.05367589
00:40:12|0.05365336
00:40:13|0.05371394
00:40:15|0.05371394
00:40:15|0.0536712
00:40:17|0.0536712
00:40:18|0.0536712
00:40:19|0.05371441
00:40:21|0.0537186
00:40:21|0.05369619
00:40:23|0.05369619
00:40:23|0.05369619
00:40:25|0.05369619
00:40:25|0.05369619
00:40:26|0.05371945
00:40:27|0.05371957
00:40:28|0.05371957
00:40:29|0.05370272
00:40:31|0.05366362
00:40:31|0.05366973
00:40:33|0.05366973
00:40:33|0.05370844
00:40:34|0.05370844
00:40:35|0.05370844
00:40:37|0.05363416
00:40:37|0.05363416
00:40:38|0.05363416
00:40:39|0.05369557
00:40:40|0.0536655
00:40:41|0.05366928
00:40:43|0.05366928
00:40:43|0.05362824
00:40:44|0.05367067
00:40:46|0.05366559
00:40:46|0.05364247
00:40:48|0.05362644
00:40:49|0.05362644
00:40:49|0.05362874
00:40:50|0.05362874
00:40:52|0.05357791
00:40:52|0.05357791
00:40:54|0.05363014
00:40:55|0.05363014
00:40:56|0.05361157
00:40:56|0.05362886
00:40:57|0.05358401
00:40:59|0.05358401
00:40:59|0.05358401
00:41:01|0.05357945
00:41:01|0.05356299
00:41:02|0.05356299
00:41:03|0.05358401
00:41:05|0.05358401
00:41:06|0.05356092
00:41:06|0.05356299
00:41:07|0.05355739
00:41:08|0.05355729
00:41:09|0.05355729
00:41:11|0.05355729
00:41:12|0.05351394
00:41:12|0.05353844
00:41:14|0.05353822
00:41:14|0.05353822
00:41:15|0.05353822
00:41:16|0.05351897
00:41:18|0.05351351
00:41:18|0.05348557
00:41:20|0.05347813
00:41:21|0.05344288
00:41:22|0.05346071
00:41:24|0.05333334
00:41:24|0.05333334
00:41:26|0.05341737
00:41:26|0.05338686
00:41:28|0.05338686
00:41:28|0.05338688
00:41:29|0.05338688
00:41:30|0.05338666
00:41:32|0.05338686
00:41:32|0.05338686
00:41:33|0.05338685
00:41:35|0.05338025
00:41:35|0.05333505
00:41:36|0.05333826
00:41:38|0.05336913
00:41:39|0.05336913
00:41:40|0.05333003
00:41:40|0.05333003
00:41:42|0.05329576
00:41:42|0.05329576
00:41:43|0.05329563
00:41:45|0.05329093
00:41:45|0.05329658
00:41:46|0.05332306
00:41:47|0.05337858
00:41:48|0.05338579
00:41:50|0.0533596
00:41:50|0.05335631
00:41:52|0.05344972
00:41:52|0.05344971
00:41:53|0.05344971
00:41:54|0.05344971
00:41:56|0.05340891
00:41:56|0.0533413
00:41:57|0.0533413
00:41:59|0.05338767
00:41:59|0.05346974
00:42:01|0.05338564
00:42:01|0.0534205
00:42:03|0.05339539
00:42:03|0.05337088
00:42:05|0.05338277
00:42:05|0.05331093
00:42:07|0.05331093
00:42:08|0.05337762
00:42:08|0.05337762
00:42:09|0.05333649
00:42:10|0.05331093
00:42:11|0.05335527
00:42:12|0.05331095
00:42:13|0.05347028
00:42:14|0.05349592
00:42:15|0.05349591
00:42:16|0.05342509
00:42:17|0.05344548
00:42:19|0.0534149
00:42:21|0.05346615
00:42:22|0.05341507
00:42:23|0.05342434
00:42:24|0.05342434
00:42:25|0.05341461
00:42:26|0.05344485
00:42:28|0.05341184
00:42:28|0.05341561
00:42:29|0.05341561
00:42:31|0.05340841
00:42:31|0.05340841
00:42:33|0.05340841
00:42:34|0.05340841
00:42:34|0.05340841
00:42:36|0.05341512
00:42:37|0.05336276
00:42:38|0.05340097
00:42:39|0.05341215
00:42:39|0.05341215
00:42:40|0.05341215
00:42:41|0.05338004
00:42:43|0.05338004
00:42:43|0.05339998
00:42:45|0.05339998
00:42:46|0.05332786
00:42:46|0.05333945
00:42:47|0.05337824
00:42:49|0.05333943
00:42:49|0.05333943
00:42:50|0.05329411
00:42:52|0.05327778
00:42:53|0.05327778
00:42:54|0.05327778
00:42:55|0.0532778
00:42:56|0.05330215
00:42:57|0.05330215
00:42:58|0.05330203
00:42:59|0.05330203
00:43:00|0.05324326
00:43:01|0.05322478
00:43:02|0.05324286
00:43:03|0.05321053
00:43:04|0.05327097
00:43:05|0.05322684
00:43:06|0.05323218
00:43:07|0.05323218
00:43:08|0.05323218
00:43:09|0.05323218
00:43:10|0.0532
00:43:11|0.05320767
00:43:12|0.05320557
00:43:13|0.05320768
00:43:14|0.05323988
00:43:15|0.05320553
00:43:16|0.05318598
00:43:17|0.05318598
00:43:18|0.0532059
00:43:20|0.0532059
00:43:22|0.05316684
00:43:23|0.05323623
00:43:24|0.05323623
00:43:24|0.05325767
00:43:26|0.05325767
00:43:27|0.05324619
00:43:27|0.05324619
00:43:28|0.05324619
00:43:30|0.05326194
00:43:31|0.05323953
00:43:32|0.05322715
00:43:32|0.05322715
00:43:34|0.05321116
00:43:35|0.05319139
00:43:36|0.0532061
00:43:37|0.05317514
00:43:38|0.05317514
00:43:39|0.05322715
00:43:40|0.05322715
00:43:41|0.05320609
00:43:42|0.05322711
00:43:43|0.05321004
00:43:44|0.05317343
00:43:45|0.05317343
00:43:46|0.05314666
00:43:47|0.05319319
00:43:48|0.05319319
00:43:49|0.05319342
00:43:50|0.05318375
00:43:51|0.05315924
00:43:52|0.05315924
00:43:53|0.0531972
00:43:54|0.0531972
00:43:55|0.0531824
00:43:56|0.05319648
00:43:57|0.05319648
00:43:58|0.05319648
00:43:59|0.05319614
00:44:00|0.05314108
00:44:01|0.05314108
00:44:02|0.05316637
00:44:03|0.05318947
00:44:04|0.05318947
00:44:05|0.05318947
00:44:06|0.05318947
00:44:07|0.05323098
00:44:08|0.05323098
00:44:09|0.05320013
00:44:10|0.05322744
00:44:11|0.0532
00:44:12|0.05323905
00:44:13|0.05323905
00:44:14|0.05323905
00:44:15|0.05333688
00:44:16|0.05333688
00:44:17|0.05333688
00:44:18|0.05339759
00:44:19|0.05337377
00:44:20|0.05337374
00:44:21|0.05335426
00:44:22|0.05340144
00:44:23|0.05339607
00:44:25|0.05335716
00:44:26|0.05337561
00:44:27|0.05335717
00:44:28|0.05335717
00:44:29|0.05335717
00:44:30|0.05331302
00:44:31|0.05333235
00:44:32|0.05336563
00:44:33|0.05336563
00:44:34|0.05332466
00:44:35|0.05334081
00:44:36|0.05334081
00:44:37|0.05329791
00:44:38|0.05329791
00:44:39|0.05334131
00:44:40|0.05334131
00:44:41|0.05329475
00:44:42|0.05328198
00:44:43|0.05328198
00:44:44|0.05334834
00:44:45|0.05329994
00:44:46|0.05331813
00:44:47|0.05329791
00:44:48|0.05330817
00:44:49|0.05330817
00:44:50|0.05330817
00:44:51|0.05330817
00:44:52|0.0532912
00:44:53|0.0532912
00:44:54|0.05328145
00:44:55|0.05326167
00:44:56|0.05324157
00:44:57|0.0532548
00:44:58|0.0532548
00:44:59|0.05321377
00:45:00|0.05321377
00:45:01|0.05321377
00:45:02|0.05321377
00:45:03|0.05321377
00:45:04|0.05327768
00:45:05|0.05327762
00:45:06|0.05327762
00:45:07|0.05326164
00:45:08|0.05326164
00:45:09|0.05328434
00:45:10|0.05329111
00:45:11|0.05326169
00:45:12|0.05328823
00:45:13|0.05328823
00:45:14|0.05325826
00:45:15|0.0532891
00:45:16|0.05330569
00:45:17|0.05330574
00:45:18|0.05330806
00:45:19|0.05330806
00:45:20|0.05332247
00:45:21|0.05334842
00:45:23|0.05334842
00:45:24|0.05334842
00:45:26|0.05332244
00:45:27|0.05331575
00:45:28|0.05331546
00:45:28|0.05332646
00:45:30|0.05331066
00:45:30|0.05327784
00:45:32|0.05328765
00:45:33|0.05331629
00:45:34|0.05331642
00:45:35|0.05332146
00:45:36|0.05326949
00:45:37|0.05327093
00:45:38|0.05327093
00:45:39|0.05327093
00:45:40|0.05327093
00:45:41|0.05327198
00:45:42|0.05322307
00:45:43|0.05327093
00:45:44|0.05327215
00:45:45|0.05327215
00:45:46|0.05323041
00:45:47|0.05325221
00:45:48|0.05325221
00:45:49|0.0531864
00:45:50|0.05320115
00:45:51|0.05317329
00:45:52|0.05317329
00:45:53|0.05319378
00:45:54|0.05319378
00:45:55|0.05318019
00:45:56|0.05318019
00:45:57|0.05322025
00:45:58|0.05322025
00:45:59|0.05318284
00:46:00|0.05318284
00:46:01|0.05318717
00:46:02|0.05320763
00:46:03|0.05320763
00:46:04|0.05321772
00:46:05|0.0532096
00:46:06|0.05320184
00:46:07|0.05320184
00:46:08|0.05320184
00:46:09|0.0531712
00:46:10|0.0531712
00:46:11|0.05308937
00:46:12|0.05315734
00:46:13|0.05315729
00:46:14|0.05310815
00:46:15|0.05315334
00:46:16|0.05315203
00:46:17|0.05315203
00:46:18|0.05315203
00:46:19|0.05315203
00:46:20|0.05310722
00:46:21|0.05312722
00:46:22|0.05312722
00:46:23|0.05312722
00:46:24|0.05315631
00:46:26|0.05315631
00:46:27|0.05312194
00:46:28|0.05315107
00:46:28|0.05314623
00:46:30|0.05314623
00:46:31|0.05312732
00:46:32|0.05312732
00:46:32|0.05312732
00:46:34|0.05314521
00:46:34|0.05310953
00:46:36|0.05310953
00:46:37|0.05312138
00:46:38|0.05313697
00:46:40|0.05313326
00:46:41|0.05313326
00:46:41|0.05310318
00:46:42|0.05310318
00:46:43|0.05313449
00:46:44|0.05314209
00:46:45|0.05313452
00:46:46|0.05315865
00:46:47|0.05316876
00:46:48|0.05318517
00:46:49|0.05313709
00:46:51|0.05315616
00:46:52|0.05315616
00:46:52|0.05325067
00:46:53|0.05325067
00:46:55|0.05318489
00:46:55|0.05318489
00:46:57|0.0532181
00:46:58|0.05321906
00:46:59|0.05322761
00:47:00|0.05322809
00:47:01|0.05322809
00:47:01|0.05322809
00:47:03|0.05323845
00:47:04|0.05321879
00:47:04|0.05321713
00:47:05|0.05321713
00:47:06|0.05321855
00:47:08|0.05321855
00:47:08|0.05321855
00:47:09|0.05321854
00:47:10|0.05321652
00:47:12|0.05321652
00:47:12|0.05321906
00:47:13|0.05321906
00:47:14|0.05321712
00:47:15|0.05321712
00:47:16|0.05321712
00:47:17|0.05320956
00:47:18|0.05321933
00:47:20|0.05319775
00:47:20|0.05319775
00:47:21|0.05321712
00:47:22|0.05321712
00:47:24|0.05321712
00:47:25|0.05321712
00:47:27|0.05321044
00:47:28|0.05321712
00:47:29|0.05319888
00:47:30|0.05322597
00:47:31|0.05320184
00:47:32|0.05320184
00:47:33|0.05324597
00:47:34|0.05324597
00:47:34|0.05324597
00:47:36|0.05324597
00:47:36|0.05324597
00:47:38|0.05324597
00:47:39|0.05324597
00:47:41|0.05326423
00:47:41|0.05325697
00:47:43|0.05325697
00:47:44|0.05324595
00:47:44|0.05325619
00:47:45|0.05325619
00:47:46|0.05325619
00:47:47|0.05325619
00:47:48|0.05324188
00:47:50|0.05321788
00:47:50|0.05321789
00:47:51|0.05323083
00:47:52|0.05321484
00:47:53|0.05324595
00:47:55|0.05322968
00:47:55|0.05319887
00:47:56|0.05318824
00:47:57|0.05322141
00:47:58|0.05322141
00:48:00|0.05321402
00:48:01|0.05321402
00:48:01|0.05321402
00:48:03|0.05321402
00:48:03|0.05319645
00:48:05|0.05319296
00:48:05|0.05319296
00:48:06|0.05319296
00:48:07|0.05319162
00:48:08|0.05319162
00:48:09|0.05317922
00:48:10|0.05317922
00:48:11|0.05318958
00:48:12|0.05318958
00:48:13|0.05322102
00:48:14|0.05321424
00:48:15|0.05324097
00:48:16|0.05324409
00:48:17|0.05324088
00:48:18|0.05324597
00:48:19|0.05323308
00:48:20|0.05323308
00:48:22|0.05323308
00:48:22|0.05323308
00:48:23|0.05324596
00:48:25|0.05324596
00:48:26|0.05323955
00:48:28|0.05323956
00:48:29|0.05324597
00:48:29|0.05321484
00:48:31|0.05321484
00:48:31|0.05321484
00:48:33|0.05325618
00:48:34|0.05328709
00:48:35|0.05328709
00:48:36|0.05325162
00:48:37|0.05323509
00:48:37|0.05325508
00:48:39|0.05325508
00:48:39|0.05325575
00:48:40|0.05325574
00:48:41|0.05325574
00:48:43|0.05325574
00:48:44|0.05325575
00:48:44|0.05327636
00:48:46|0.05327636
00:48:47|0.05327653
00:48:47|0.05327653
00:48:48|0.05327653
00:48:49|0.05327653
00:48:50|0.05327653
00:48:51|0.05327653
00:48:52|0.05327653
00:48:53|0.05327653
00:48:54|0.05328826
00:48:55|0.05332669
00:48:56|0.05332669
00:48:58|0.05336977
00:48:59|0.05334867
00:49:00|0.05331558
00:49:01|0.05331558
00:49:02|0.05331558
00:49:03|0.05334837
00:49:04|0.05334837
00:49:05|0.05334837
00:49:06|0.05335515
00:49:07|0.05334638
00:49:08|0.05335444
00:49:09|0.05335444
00:49:10|0.05335444
00:49:11|0.05335444
00:49:12|0.05335248
00:49:13|0.05338576
00:49:14|0.05336873
00:49:15|0.05338543
00:49:16|0.05338543
00:49:17|0.05338543
00:49:18|0.05338517
00:49:19|0.053346
00:49:20|0.053346
00:49:21|0.05334785
00:49:22|0.0532885
00:49:23|0.05329594
00:49:24|0.05329504
00:49:25|0.05326982
00:49:27|0.05326983
00:49:28|0.05326983
00:49:30|0.05324136
00:49:30|0.05318969
00:49:32|0.05317566
00:49:33|0.05317566
00:49:34|0.05317566
00:49:35|0.05317566
00:49:36|0.05320493
00:49:37|0.05318603
00:49:37|0.05318603
00:49:39|0.05318503
00:49:40|0.05318503
00:49:41|0.05318503
00:49:41|0.05318503
00:49:43|0.05318503
00:49:44|0.0531737
00:49:44|0.05318503
00:49:45|0.05318503
00:49:47|0.05319939
00:49:48|0.05318609
00:49:49|0.05319889
00:49:49|0.05319889
00:49:50|0.05319927
00:49:51|0.05319927
00:49:53|0.05319927
00:49:54|0.05319927
00:49:55|0.05321529
00:49:56|0.05321529
00:49:57|0.05321843
00:49:58|0.05321841
00:49:58|0.05321841
00:49:59|0.05319283
00:50:01|0.05319283
00:50:02|0.05321816
00:50:03|0.05322622
00:50:04|0.05322622
00:50:04|0.05322622
00:50:06|0.05322622
00:50:07|0.05321304
00:50:08|0.05317297
00:50:09|0.05317635
00:50:10|0.05320326
00:50:11|0.05320326
00:50:12|0.05320326
00:50:13|0.05322066
00:50:14|0.05322066
00:50:15|0.05322066
00:50:16|0.05322066
00:50:17|0.05322353
00:50:18|0.05322353
00:50:19|0.05322353
00:50:20|0.05322353
00:50:21|0.05323368
00:50:22|0.05323368
00:50:23|0.05323368
00:50:24|0.05313731
00:50:26|0.05316613
00:50:27|0.0531796
00:50:28|0.05315683
00:50:30|0.05315683
00:50:31|0.05315683
00:50:31|0.05315683
00:50:33|0.05315683
00:50:33|0.05315683
00:50:35|0.05314525
00:50:36|0.05314435
00:50:36|0.05314174
00:50:38|0.05314174
00:50:39|0.05314174
00:50:39|0.05316832
00:50:41|0.05316832
00:50:42|0.05314959
00:50:43|0.05314959
00:50:44|0.05314952
00:50:44|0.05314956
00:50:46|0.05314956
00:50:47|0.05311489
00:50:48|0.05311489
00:50:49|0.05311489
00:50:49|0.05311356
00:50:50|0.0531149
00:50:51|0.0531149
00:50:52|0.05305173
00:50:53|0.05312384
00:50:55|0.05305175
00:50:55|0.05308955
00:50:57|0.05310186
00:50:57|0.05311679
00:50:59|0.05309429
00:50:59|0.0531
00:51:01|0.05308193
00:51:01|0.0531
00:51:03|0.0531
00:51:04|0.0531
00:51:05|0.05306667
00:51:05|0.05308745
00:51:06|0.05308745
00:51:08|0.05308745
00:51:09|0.05309997
00:51:10|0.05309997
00:51:11|0.0531
00:51:12|0.05308782
00:51:13|0.0531
00:51:14|0.0531
00:51:15|0.0531
00:51:16|0.05306318
00:51:17|0.05307223
00:51:18|0.0530195
00:51:19|0.05305689
00:51:20|0.05305689
00:51:21|0.05306922
00:51:22|0.05308782
00:51:23|0.05308782
00:51:24|0.05308736
00:51:25|0.05307038
00:51:26|0.05313577
00:51:27|0.05311053
00:51:29|0.05308101
00:51:29|0.05311175
00:51:31|0.05311175
00:51:32|0.05310357
00:51:33|0.05310357
00:51:34|0.05308076
00:51:35|0.05308076
00:51:35|0.05303314
00:51:37|0.05303314
00:51:37|0.05305938
00:51:39|0.05305938
00:51:40|0.05305938
00:51:41|0.05305938
00:51:42|0.05309873
00:51:43|0.05309873
00:51:44|0.05309873
00:51:45|0.05310548
00:51:46|0.05303762
00:51:47|0.05303762
00:51:47|0.05303762
00:51:49|0.05303762
00:51:50|0.05312511
00:51:51|0.05310713
00:51:52|0.05310713
00:51:53|0.05310713
00:51:53|0.05314556
00:51:54|0.0530758
00:51:56|0.05309698
00:51:57|0.05312287
00:51:58|0.05312287
00:51:58|0.05312287
00:52:00|0.05312287
00:52:01|0.05312287
00:52:01|0.05312287
00:52:02|0.05312287
00:52:03|0.05312287
00:52:04|0.05312287
00:52:06|0.05312526
00:52:07|0.05312526
00:52:07|0.05312526
00:52:09|0.05312526
00:52:10|0.05316608
00:52:11|0.05314361
00:52:12|0.05314361
00:52:13|0.05316001
00:52:14|0.05316365
00:52:15|0.05318234
00:52:16|0.05318969
00:52:17|0.05318969
00:52:18|0.0532
00:52:19|0.05320703
00:52:20|0.05319999
00:52:21|0.05319999
00:52:22|0.05319999
00:52:23|0.0532131
00:52:24|0.0532131
00:52:25|0.05322353
00:52:26|0.05322353
00:52:27|0.05322353
00:52:28|0.05322353
00:52:29|0.05322353
00:52:31|0.05324136
00:52:32|0.05328681
00:52:33|0.05328681
00:52:34|0.0532566
00:52:35|0.0532566
00:52:35|0.0532666
00:52:36|0.0532666
00:52:38|0.05329257
00:52:39|0.05324144
00:52:40|0.05324144
00:52:41|0.05324144
00:52:42|0.05327145
00:52:43|0.05327145
00:52:44|0.05328714
00:52:45|0.05327116
00:52:46|0.05328382
00:52:47|0.05328382
00:52:48|0.05329286
00:52:50|0.05324136
00:52:51|0.05328992
00:52:51|0.05328992
00:52:52|0.05328721
00:52:53|0.05328721
00:52:55|0.05328721
00:52:55|0.05328721
00:52:57|0.05328721
00:52:58|0.05328721
00:52:59|0.05328721
00:52:59|0.05328721
00:53:01|0.05328721
00:53:01|0.05328121
00:53:02|0.05327905
00:53:03|0.05327905
00:53:04|0.05327905
00:53:05|0.05325073
00:53:06|0.05323274
00:53:07|0.0532
00:53:08|0.05322675
00:53:09|0.05322675
00:53:11|0.05322675
00:53:11|0.05319636
00:53:12|0.05317677
00:53:13|0.05316075
00:53:14|0.05315909
00:53:15|0.05313413
00:53:16|0.05314532
00:53:18|0.05314532
00:53:18|0.05314532
00:53:19|0.05314532
00:53:20|0.05316968
00:53:21|0.05316964
00:53:22|0.05316964
00:53:24|0.05316964
00:53:24|0.05314622
00:53:25|0.05317053
00:53:26|0.05316976
00:53:27|0.05316976
00:53:28|0.05316978
00:53:30|0.05316978
00:53:31|0.05316978
00:53:33|0.05316978
00:53:34|0.05316978
00:53:34|0.05316978
00:53:35|0.05317053
00:53:37|0.05317596
00:53:38|0.05317053
00:53:39|0.05317053
00:53:40|0.05318979
00:53:41|0.05322752
00:53:42|0.05322752
00:53:43|0.05325993
00:53:44|0.05326848
00:53:45|0.05326848
00:53:46|0.05326099
00:53:47|0.05326099
00:53:48|0.05326099
00:53:49|0.05326099
00:53:50|0.05327945
00:53:51|0.05327274
00:53:52|0.05328
00:53:53|0.05327275
00:53:54|0.05325605
00:53:55|0.05325605
00:53:56|0.05325605
00:53:57|0.05327607
00:53:58|0.05327607
00:53:59|0.05327607
00:54:00|0.05327607
00:54:01|0.05327607
00:54:02|0.05327608
00:54:03|0.05328122
00:54:04|0.05328122
00:54:06|0.05328122
00:54:06|0.05328382
00:54:07|0.05328382
00:54:09|0.05328382
00:54:10|0.05326077
00:54:10|0.05326077
00:54:11|0.05326077
00:54:12|0.05322499
00:54:13|0.05320704
00:54:14|0.05324471
00:54:15|0.05324608
00:54:16|0.05324608
00:54:17|0.05324608
00:54:19|0.05324608
00:54:19|0.05324613
00:54:20|0.05324613
00:54:21|0.05324613
00:54:22|0.05324608
00:54:23|0.05324609
00:54:24|0.05324609
00:54:25|0.05324609
00:54:27|0.05324609
00:54:27|0.05324609
00:54:28|0.05324607
00:54:29|0.05316504
00:54:31|0.05314413
00:54:33|0.05318111
00:54:34|0.05320794
00:54:35|0.05318214
00:54:35|0.05318214
00:54:37|0.05318422
00:54:38|0.05319715
00:54:39|0.05319715
00:54:41|0.05320786
00:54:41|0.05320786
00:54:42|0.05319828
00:54:43|0.05319828
00:54:44|0.05319833
00:54:46|0.05319833
00:54:47|0.05319833
00:54:48|0.05319833
00:54:49|0.05319833
00:54:50|0.05319833
00:54:51|0.05319833
00:54:52|0.05319715
00:54:53|0.05319715
00:54:54|0.05319715
00:54:55|0.05319715
00:54:56|0.05319716
00:54:57|0.05319716
00:54:58|0.05319716
00:54:59|0.05319716
00:55:00|0.05319716
00:55:01|0.05320786
00:55:02|0.05320786
00:55:03|0.05319772
00:55:04|0.0532
00:55:05|0.05320785
00:55:06|0.05320785
00:55:07|0.05320786
00:55:08|0.05323454
00:55:09|0.05323454
00:55:10|0.05323454
00:55:11|0.05324608
00:55:12|0.05324608
00:55:13|0.05324609
00:55:14|0.05324609
00:55:15|0.05324609
00:55:16|0.053248
00:55:17|0.053248
00:55:18|0.053248
00:55:19|0.053248
00:55:20|0.053248
00:55:21|0.053248
00:55:22|0.053248
00:55:23|0.053248
00:55:24|0.053272
00:55:25|0.05328
00:55:26|0.05328
00:55:27|0.05328
00:55:28|0.05328
00:55:29|0.05328
00:55:30|0.05328
00:55:31|0.05328876
00:55:33|0.05328896
00:55:34|0.05328936
00:55:35|0.05329401
00:55:36|0.05329401
00:55:37|0.053294
00:55:39|0.05329377
00:55:39|0.053294
00:55:41|0.053294
00:55:42|0.05329411
00:55:43|0.05330861
00:55:43|0.05330861
00:55:44|0.05330861
00:55:45|0.05330861
00:55:46|0.05330861
00:55:48|0.05330861
00:55:49|0.05330861
00:55:49|0.05331663
00:55:50|0.05332992
00:55:52|0.05332992
00:55:52|0.05331902
00:55:53|0.05335389
00:55:55|0.05333337
00:55:55|0.05333337
00:55:56|0.05336753
00:55:58|0.05335286
00:55:58|0.05338103
00:55:59|0.05340634
00:56:00|0.05340634
00:56:01|0.05340377
00:56:03|0.0534
00:56:04|0.0534
00:56:04|0.0534
00:56:06|0.05340415
00:56:07|0.05340415
00:56:08|0.05342605
00:56:09|0.05343463
00:56:10|0.05345498
00:56:11|0.05351431
00:56:12|0.0534711
00:56:13|0.05347144
00:56:14|0.05349212
00:56:15|0.05349212
00:56:16|0.05347066
00:56:17|0.05348509
00:56:18|0.05348509
00:56:19|0.05350308
00:56:20|0.05353456
00:56:21|0.05353456
00:56:22|0.05354622
00:56:23|0.05356083
00:56:24|0.05356832
00:56:25|0.05357895
00:56:26|0.0535575
00:56:27|0.05352497
00:56:28|0.05352497
00:56:29|0.05355354
00:56:30|0.05355359
00:56:31|0.05352645
00:56:32|0.05352645
00:56:34|0.0535536
00:56:35|0.05352645
00:56:36|0.05352183
00:56:37|0.05352183
00:56:38|0.05352183
00:56:39|0.05352183
00:56:39|0.05352183
00:56:41|0.05351641
00:56:41|0.05351641
00:56:42|0.05351636
00:56:44|0.05351636
00:56:45|0.05351636
00:56:45|0.05351636
00:56:46|0.0535035
00:56:47|0.0535035
00:56:49|0.0535035
00:56:50|0.0535035
00:56:51|0.05347566
00:56:52|0.05347566
00:56:53|0.05348958
00:56:54|0.05348958
00:56:55|0.05348958
00:56:56|0.05347574
00:56:57|0.05347579
00:56:59|0.05348955
00:57:00|0.05348955
00:57:00|0.05348955
00:57:01|0.05348955
00:57:02|0.05348955
00:57:03|0.05345979
00:57:04|0.05345979
00:57:05|0.05345921
00:57:06|0.05343232
00:57:07|0.05343232
00:57:09|0.05343233
00:57:10|0.05343233
00:57:11|0.05343233
00:57:12|0.05343233
00:57:13|0.05343233
00:57:14|0.05348955
00:57:15|0.05348955
00:57:15|0.05348954
00:57:17|0.05347927
00:57:17|0.05348955
00:57:19|0.05347943
00:57:20|0.05348951
00:57:20|0.05348951
00:57:22|0.0535035
00:57:23|0.0535035
00:57:23|0.0535035
00:57:24|0.0535035
00:57:25|0.0535035
00:57:26|0.0535035
00:57:28|0.0535035
00:57:29|0.05350949
00:57:29|0.05350949
00:57:31|0.0535259
00:57:32|0.05356153
00:57:33|0.05355935
00:57:35|0.0535158
00:57:36|0.05354318
00:57:37|0.05354318
00:57:38|0.05354318
00:57:39|0.05352616
00:57:39|0.05352616
00:57:40|0.05352616
00:57:41|0.05352642
00:57:43|0.05352642
00:57:44|0.05352642
00:57:45|0.05352621
00:57:46|0.05351594
00:57:47|0.05351594
00:57:48|0.05351594
00:57:49|0.05351594
00:57:50|0.05351594
00:57:51|0.05352189
00:57:52|0.05351625
00:57:53|0.05353793
00:57:54|0.05353793
00:57:55|0.05353793
00:57:56|0.05354621
00:57:57|0.05351581
00:57:58|0.05351581
00:57:59|0.05351033
00:58:00|0.05354335
00:58:01|0.05354335
00:58:02|0.05354335
00:58:03|0.05354335
00:58:04|0.05354621
00:58:05|0.05354621
00:58:06|0.05354621
00:58:08|0.05354621
00:58:08|0.05354622
00:58:09|0.05354621
00:58:10|0.05354614
00:58:12|0.05354614
00:58:13|0.05354614
00:58:14|0.05354614
00:58:15|0.0535429
00:58:16|0.0535429
00:58:16|0.0535429
00:58:17|0.05350951
00:58:19|0.0535
00:58:20|0.05348951
00:58:21|0.05348951
00:58:22|0.05348951
00:58:22|0.05347328
00:58:23|0.05343402
00:58:24|0.05343402
00:58:25|0.05345749
00:58:27|0.05341184
00:58:28|0.05341184
00:58:29|0.05341184
00:58:30|0.05341184
00:58:30|0.05341184
00:58:31|0.05341184
00:58:32|0.05341184
00:58:34|0.05341184
00:58:36|0.05341797
00:58:36|0.05341266
00:58:38|0.05341266
00:58:39|0.05341266
00:58:40|0.05341266
00:58:41|0.05341266
00:58:42|0.05341266
00:58:42|0.05341266
00:58:44|0.05341266
00:58:44|0.05341266
00:58:46|0.05341266
00:58:47|0.05341266
00:58:48|0.05341266
00:58:49|0.05341266
00:58:50|0.05341266
00:58:51|0.05341266
00:58:52|0.05341266
00:58:53|0.05341266
00:58:54|0.05341266
00:58:55|0.05341266
00:58:56|0.05342339
00:58:57|0.05342339
00:58:58|0.05342339
00:58:59|0.05342876
00:59:00|0.05342876
00:59:01|0.05342876
00:59:02|0.05342876
00:59:03|0.05342876
00:59:04|0.05342876
00:59:05|0.05343816
00:59:06|0.05343816
00:59:07|0.05343816
00:59:08|0.05343381
00:59:09|0.05343381
00:59:10|0.05343393
00:59:11|0.05343393
00:59:12|0.05344001
00:59:13|0.05344
00:59:14|0.05344
00:59:15|0.05344
00:59:16|0.05344
00:59:17|0.05344
00:59:18|0.05344
00:59:19|0.05344
00:59:20|0.05344
00:59:21|0.05344
00:59:22|0.05344
00:59:23|0.05345577
00:59:24|0.05345579
00:59:25|0.05345579
00:59:26|0.05345578
00:59:27|0.05345578
00:59:28|0.05345578
00:59:29|0.05345578
00:59:30|0.05341716
00:59:31|0.05341185
00:59:32|0.05344126
00:59:33|0.05344126
00:59:34|0.05344126
00:59:36|0.05342585
00:59:37|0.053447
00:59:38|0.05345579
00:59:39|0.05345579
00:59:41|0.05345435
00:59:42|0.05345435
00:59:42|0.05342906
00:59:44|0.05342922
00:59:44|0.05342927
00:59:46|0.05342928
00:59:46|0.05342928
00:59:47|0.05342928
00:59:49|0.05342928
00:59:50|0.05342928
00:59:51|0.05345361
00:59:52|0.05345361
00:59:53|0.05343033
00:59:55|0.05343033
00:59:55|0.05343033
00:59:56|0.05343033
00:59:57|0.05343033
00:59:59|0.05343033
01:00:00|0.05343033
01:00:01|0.0534363
01:00:02|0.05346
01:00:03|0.05346
01:00:04|0.05344708
01:00:04|0.05344708
01:00:06|0.05344136
01:00:07|0.05344136
01:00:08|0.05340002
01:00:08|0.05340002
01:00:10|0.05340002
01:00:10|0.05340002
01:00:11|0.05340002
01:00:13|0.05340002
01:00:14|0.05340002
01:00:15|0.05340002
01:00:16|0.05344015
01:00:17|0.05344015
01:00:17|0.05344015
01:00:18|0.05344015
01:00:19|0.05344015
01:00:21|0.05344015
01:00:22|0.05344015
01:00:22|0.05343658
01:00:23|0.05342004
01:00:24|0.05342004
01:00:25|0.05342004
01:00:26|0.05342004
01:00:28|0.05342004
01:00:29|0.05342004
01:00:29|0.05342004
01:00:30|0.05342004
01:00:32|0.05342004
01:00:33|0.05342004
01:00:33|0.05342004
01:00:34|0.05343036
01:00:35|0.05343036
01:00:38|0.05342518
01:00:39|0.05342518
01:00:39|0.05343341
01:00:41|0.05343341
01:00:41|0.05343381
01:00:42|0.05343381
01:00:43|0.05343381
01:00:45|0.05343381
01:00:45|0.05343381
01:00:47|0.05341274
01:00:48|0.05341274
01:00:48|0.05341274
01:00:49|0.05341274
01:00:51|0.05341274
01:00:51|0.05341274
01:00:52|0.05341273
01:00:53|0.05341273
01:00:54|0.05340006
01:00:55|0.05340002
01:00:56|0.05340003
01:00:57|0.05340003
01:00:58|0.05340003
01:00:59|0.05341142
01:01:00|0.05341236
01:01:01|0.05336437
01:01:02|0.05335754
01:01:03|0.05335754
01:01:04|0.05335754
01:01:05|0.05334824
01:01:06|0.05334824
01:01:07|0.05334824
01:01:09|0.05333685
01:01:09|0.0533542
01:01:10|0.0533542
01:01:12|0.05332143
01:01:12|0.05332143
01:01:14|0.05332143
01:01:14|0.05332704
01:01:16|0.05332704
01:01:16|0.05332704
01:01:18|0.05332704
01:01:18|0.05332706
01:01:20|0.05332706
01:01:20|0.05332706
01:01:21|0.0533193
01:01:22|0.0533193
01:01:24|0.05331913
01:01:25|0.05331913
01:01:26|0.05331913
01:01:27|0.05331913
01:01:28|0.05331731
01:01:28|0.05331731
01:01:29|0.05331731
01:01:31|0.05331731
01:01:31|0.05331913
01:01:32|0.05331913
01:01:33|0.05331913
01:01:34|0.05331913
01:01:35|0.05335926
01:01:37|0.05333994
01:01:38|0.05333994
01:01:40|0.05333994
01:01:41|0.0533437
01:01:43|0.0533437
01:01:44|0.0533437
01:01:44|0.05337088
01:01:45|0.05336147
01:01:47|0.05336147
01:01:48|0.05336147
01:01:49|0.0533705
01:01:50|0.0533705
01:01:51|0.05337032
01:01:52|0.05337032
01:01:53|0.0533705
01:01:54|0.0533705
01:01:55|0.05337058
01:01:57|0.05337058
01:01:57|0.05337058
01:01:58|0.05337058
01:01:59|0.05337058
01:02:00|0.05337058
01:02:02|0.05337058
01:02:02|0.05337058
01:02:03|0.05338641
01:02:04|0.05340841
01:02:06|0.05340841
01:02:06|0.05340841
01:02:07|0.05340841
01:02:09|0.05338641
01:02:09|0.05338641
01:02:10|0.05338641
01:02:12|0.05339206
01:02:12|0.05339206
01:02:15|0.05339209
01:02:15|0.05339209
01:02:17|0.05339217
01:02:18|0.05339217
01:02:18|0.05340841
01:02:19|0.05342144
01:02:20|0.05343381
01:02:21|0.05343381
01:02:23|0.05343381
01:02:23|0.05344261
01:02:24|0.05344261
01:02:25|0.05344261
01:02:26|0.05344261
01:02:27|0.05344261
01:02:28|0.05345579
01:02:30|0.05346661
01:02:31|0.05346661
01:02:32|0.05346666
01:02:32|0.05346666
01:02:33|0.05347999
01:02:34|0.05348
01:02:35|0.05348006
01:02:36|0.05349
01:02:37|0.05349
01:02:39|0.05350403
01:02:41|0.05350665
01:02:42|0.05352428
01:02:42|0.05352428
01:02:44|0.05349339
01:02:44|0.05349339
01:02:46|0.05349339
01:02:47|0.05349339
01:02:48|0.05350696
01:02:49|0.05350696
01:02:50|0.05350696
01:02:51|0.05350696
01:02:52|0.05350758
01:02:53|0.05350758
01:02:54|0.05348645
01:02:55|0.05349822
01:02:56|0.05351956
01:02:57|0.05350758
01:02:58|0.05350758
01:02:59|0.05350758
01:03:00|0.05350758
01:03:01|0.05350758
01:03:02|0.05351439
01:03:03|0.05351439
01:03:04|0.05354037
01:03:05|0.05351968
01:03:06|0.0535518
01:03:07|0.0535518
01:03:08|0.05351438
01:03:09|0.05351438
01:03:10|0.05351438
01:03:11|0.0535512
01:03:12|0.05357308
01:03:13|0.05360805
01:03:14|0.05360805
01:03:15|0.05359636
01:03:16|0.05359636
01:03:17|0.05359636
01:03:18|0.05361305
01:03:19|0.05361275
01:03:20|0.05359652
01:03:21|0.05359652
01:03:22|0.05361129
01:03:23|0.05361129
01:03:24|0.05361129
01:03:25|0.05361023
01:03:26|0.05361023
01:03:27|0.05350869
01:03:28|0.05350869
01:03:29|0.05350869
01:03:30|0.05350869
01:03:31|0.05350869
01:03:32|0.05353307
01:03:33|0.05353307
01:03:34|0.05353275
01:03:35|0.05353267
01:03:36|0.05353267
01:03:37|0.05353267
01:03:38|0.05351435
01:03:39|0.05353238
01:03:41|0.0535326
01:03:42|0.0535326
01:03:42|0.05353267
01:03:43|0.05353267
01:03:45|0.05353267
01:03:46|0.05350869
01:03:47|0.05351524
01:03:48|0.05351524
01:03:49|0.05351524
01:03:49|0.05348222
01:03:51|0.05348222
01:03:52|0.05348222
01:03:53|0.05348222
01:03:54|0.05348222
01:03:55|0.05348222
01:03:56|0.05348222
01:03:57|0.05348022
01:03:58|0.05348022
01:04:00|0.05348022
01:04:00|0.05348022
01:04:01|0.05348022
01:04:02|0.05348022
01:04:03|0.05348048
01:04:04|0.05348048
01:04:05|0.05348022
01:04:07|0.05348022
01:04:07|0.05348022
01:04:08|0.05348022
01:04:09|0.05348885
01:04:11|0.05348022
01:04:11|0.05348022
01:04:13|0.05348022
01:04:14|0.05348022
01:04:14|0.05348058
01:04:16|0.05348058
01:04:17|0.05348058
01:04:17|0.05348058
01:04:18|0.05348058
01:04:20|0.05348058
01:04:20|0.05348059
01:04:22|0.05348059
01:04:22|0.05348059
01:04:24|0.05348058
01:04:24|0.05348058
01:04:25|0.05348058
01:04:27|0.05348067
01:04:28|0.05348067
01:04:29|0.05348067
01:04:29|0.05349065
01:04:31|0.05349065
01:04:32|0.05349065
01:04:32|0.05349065
01:04:34|0.05349065
01:04:35|0.05349065
01:04:36|0.05349065
01:04:37|0.05349065
01:04:38|0.05349065
01:04:39|0.05349654
01:04:39|0.05349654
01:04:42|0.05349654
01:04:42|0.05349654
01:04:44|0.05349654
01:04:44|0.05349654
01:04:46|0.05349654
01:04:47|0.05349654
01:04:47|0.05349654
01:04:49|0.05350869
01:04:49|0.05350869
01:04:51|0.05350869
01:04:52|0.05350868
01:04:53|0.05350868
01:04:53|0.05350868
01:04:54|0.05350868
01:04:55|0.05350868
01:04:56|0.0535
01:04:57|0.0535
01:04:58|0.0535
01:04:59|0.0535
01:05:01|0.0535
01:05:02|0.0535
01:05:02|0.0535
01:05:04|0.0535
01:05:04|0.0535
01:05:05|0.0535
01:05:06|0.0535
01:05:07|0.05349654
01:05:08|0.05349065
01:05:10|0.05348488
01:05:10|0.0535
01:05:12|0.0535
01:05:12|0.0535
01:05:13|0.0535
01:05:14|0.05349654
01:05:15|0.05349654
01:05:16|0.05349654
01:05:18|0.05350001
01:05:18|0.05350001
01:05:19|0.0535
01:05:21|0.0535
01:05:21|0.0535
01:05:23|0.0535
01:05:23|0.05349654
01:05:25|0.05350559
01:05:26|0.05350559
01:05:27|0.05350559
01:05:28|0.05350558
01:05:29|0.05350558
01:05:30|0.05350558
01:05:31|0.05350558
01:05:31|0.05350558
01:05:33|0.05350559
01:05:34|0.05350559
01:05:35|0.05350559
01:05:35|0.05350559
01:05:37|0.05353693
01:05:38|0.05353693
01:05:39|0.05353693
01:05:39|0.05353693
01:05:41|0.05357679
01:05:43|0.05357679
01:05:44|0.05357679
01:05:45|0.05357679
01:05:46|0.05364
01:05:46|0.05365271
01:05:48|0.05365271
01:05:49|0.05365854
01:05:51|0.05365458
01:05:51|0.05365464
01:05:53|0.05369006
01:05:54|0.05366798
01:05:55|0.05366966
01:05:56|0.05366966
01:05:56|0.05366966
01:05:57|0.05366966
01:05:58|0.05366966
01:05:59|0.05366966
01:06:00|0.05367472
01:06:02|0.05367472
01:06:02|0.05367472
01:06:04|0.05367498
01:06:05|0.05367498
01:06:05|0.05367498
01:06:06|0.05369266
01:06:07|0.05369266
01:06:09|0.05369266
01:06:09|0.0537037
01:06:11|0.05370587
01:06:12|0.05371128
01:06:13|0.05371128
01:06:13|0.05371859
01:06:14|0.05371859
01:06:15|0.05371129
01:06:16|0.05371129
01:06:18|0.05373
01:06:18|0.05373968
01:06:19|0.05374756
01:06:20|0.05373
01:06:22|0.05373
01:06:22|0.05373
01:06:24|0.05373
01:06:25|0.05374429
01:06:26|0.05373004
01:06:27|0.05373004
01:06:27|0.05373004
01:06:29|0.0537447
01:06:29|0.0537447
01:06:31|0.05374467
01:06:32|0.05374467
01:06:33|0.0537459
01:06:34|0.0537459
01:06:35|0.0537459
01:06:36|0.0537459
01:06:37|0.0537459
01:06:38|0.0537459
01:06:39|0.0537459
01:06:40|0.0537459
01:06:41|0.0537186
01:06:41|0.0537186
01:06:44|0.0537186
01:06:45|0.0537186
01:06:45|0.05373
01:06:47|0.05373
01:06:48|0.05373
01:06:49|0.05373
01:06:50|0.05373
01:06:51|0.05373
01:06:52|0.05371859
01:06:53|0.05372075
01:06:54|0.05372075
01:06:55|0.053723
01:06:56|0.053723
01:06:57|0.053723
01:06:58|0.053723
01:06:59|0.05372301
01:07:00|0.05372301
01:07:01|0.05372301
01:07:02|0.05372301
01:07:03|0.05372301
01:07:04|0.05372301
01:07:05|0.05373
01:07:06|0.05373
01:07:07|0.05373192
01:07:08|0.05373192
01:07:09|0.05373
01:07:10|0.05372307
01:07:11|0.0537
01:07:12|0.0536783
01:07:13|0.05367829
01:07:14|0.05367829
01:07:15|0.05367829
01:07:16|0.05367829
01:07:17|0.05367829
01:07:18|0.05367829
01:07:19|0.05367829
01:07:20|0.05366805
01:07:21|0.05367914
01:07:22|0.05371877
01:07:23|0.05371877
01:07:24|0.0536949
01:07:25|0.0536949
01:07:26|0.0536949
01:07:27|0.05372963
01:07:28|0.0537168
01:07:29|0.0537168
01:07:30|0.05374999
01:07:31|0.05374999
01:07:32|0.05374999
01:07:33|0.05371081
01:07:34|0.05371081
01:07:35|0.05371081
01:07:36|0.05371081
01:07:37|0.05371081
01:07:38|0.05371081
01:07:39|0.05371081
01:07:40|0.05371081
01:07:41|0.05371081
01:07:42|0.05371081
01:07:43|0.05371081
01:07:45|0.05371081
01:07:45|0.05371081
01:07:47|0.05373752
01:07:48|0.05373096
01:07:49|0.05373096
01:07:50|0.05375
01:07:51|0.05375
01:07:52|0.05375
01:07:53|0.05374798
01:07:54|0.05374798
01:07:55|0.05374798
01:07:56|0.05374798
01:07:57|0.05374798
01:07:58|0.0537575
01:07:59|0.05378165
01:08:00|0.0537798
01:08:01|0.0537541
01:08:02|0.05377959
01:08:04|0.05377957
01:08:04|0.05377957
01:08:05|0.05377957
01:08:06|0.05377957
01:08:07|0.05366695
01:08:08|0.05368868
01:08:09|0.05368868
01:08:10|0.05368868
01:08:12|0.05367329
01:08:12|0.05367329
01:08:13|0.05367329
01:08:14|0.05367329
01:08:15|0.05367329
01:08:16|0.0536733
01:08:17|0.0536733
01:08:19|0.0536733
01:08:20|0.0536733
01:08:21|0.0536733
01:08:22|0.0536733
01:08:23|0.05370892
01:08:23|0.05369121
01:08:25|0.05369121
01:08:26|0.05369473
01:08:26|0.05369473
01:08:28|0.05371055
01:08:28|0.05371055
01:08:30|0.05370995
01:08:31|0.05373952
01:08:32|0.05373952
01:08:32|0.05373953
01:08:33|0.05371196
01:08:35|0.05371196
01:08:36|0.05371196
01:08:37|0.05371196
01:08:37|0.05371213
01:08:38|0.05371213
01:08:39|0.05371213
01:08:41|0.05361592
01:08:42|0.05361592
01:08:43|0.05361592
01:08:44|0.05361582
01:08:46|0.05361568
01:08:47|0.05361568
01:08:47|0.05359983
01:08:49|0.05359107
01:08:50|0.05359107
01:08:51|0.05359107
01:08:52|0.05359107
01:08:53|0.05357303
01:08:54|0.05357303
01:08:55|0.05358914
01:08:56|0.05358925
01:08:57|0.05359452
01:08:58|0.05359452
01:08:59|0.05361567
01:09:00|0.05361567
01:09:01|0.05361567
01:09:03|0.05361567
01:09:03|0.05361567
01:09:04|0.05361567
01:09:05|0.05361212
01:09:06|0.05361212
01:09:08|0.05365298
01:09:08|0.05365298
01:09:09|0.05365298
01:09:11|0.05365298
01:09:11|0.05365298
01:09:13|0.05365298
01:09:14|0.05365298
01:09:14|0.05365298
01:09:15|0.05365298
01:09:17|0.05364595
01:09:18|0.05364594
01:09:19|0.05364594
01:09:20|0.05362671
01:09:21|0.05364248
01:09:22|0.05362671
01:09:23|0.05362671
01:09:24|0.05362671
01:09:25|0.05362671
01:09:26|0.05362671
01:09:27|0.05358914
01:09:28|0.05358914
01:09:29|0.05361358
01:09:30|0.05358915
01:09:31|0.05360825
01:09:33|0.05360825
01:09:33|0.05360825
01:09:34|0.05362723
01:09:35|0.05362723
01:09:36|0.05362723
01:09:37|0.05362723
01:09:39|0.05362723
01:09:39|0.05362723
01:09:40|0.05362723
01:09:41|0.05360825
01:09:42|0.05360825
01:09:43|0.05360825
01:09:44|0.05360825
01:09:46|0.05360825
01:09:48|0.05360825
01:09:48|0.05360833
01:09:50|0.05360833
01:09:50|0.05360825
01:09:51|0.05360825
01:09:53|0.05360825
01:09:54|0.05360825
01:09:54|0.05360825
01:09:56|0.05360825
01:09:56|0.05359623
01:09:57|0.05359624
01:09:59|0.05359624
01:10:00|0.05359624
01:10:01|0.05359624
01:10:02|0.05359624
01:10:03|0.05360825
01:10:04|0.05359627
01:10:05|0.05359628
01:10:06|0.05362445
01:10:07|0.05362445
01:10:08|0.05362445
01:10:09|0.05364594
01:10:10|0.05364594
01:10:11|0.0537102
01:10:12|0.0537102
01:10:13|0.05367496
01:10:14|0.05367496
01:10:15|0.05367632
01:10:16|0.05370327
01:10:17|0.05370327
01:10:18|0.05371021
01:10:19|0.05371021
01:10:20|0.0537102
01:10:21|0.05370406
01:10:22|0.0537036
01:10:23|0.0537036
01:10:24|0.0537036
01:10:25|0.0537036
01:10:26|0.0537036
01:10:27|0.05370119
01:10:28|0.05370101
01:10:29|0.05370101
01:10:30|0.05370101
01:10:31|0.05371858
01:10:32|0.05371544
01:10:33|0.05371501
01:10:34|0.05370126
01:10:35|0.05370126
01:10:36|0.05370127
01:10:37|0.05370127
01:10:38|0.05370127
01:10:39|0.05370361
01:10:40|0.05370361
01:10:41|0.0537036
01:10:42|0.05373331
01:10:43|0.05373331
01:10:44|0.05373331
01:10:45|0.05373952
01:10:46|0.05373946
01:10:48|0.05371866
01:10:49|0.05371866
01:10:50|0.05371866
01:10:51|0.05371974
01:10:51|0.0538772
01:10:54|0.05385167
01:10:55|0.05384401
01:10:56|0.05384401
01:10:56|0.05384401
01:10:57|0.05388223
01:10:59|0.05390159
01:11:00|0.0539342
01:11:01|0.05393797
01:11:02|0.05392106
01:11:03|0.05389861
01:11:04|0.053927
01:11:05|0.05392624
01:11:06|0.05392732
01:11:07|0.05393909
01:11:08|0.05393909
01:11:09|0.05393907
01:11:10|0.05395031
01:11:11|0.05395031
01:11:12|0.0539448
01:11:13|0.05392721
01:11:14|0.05395677
01:11:15|0.05395033
01:11:16|0.05395033
01:11:17|0.05395033
01:11:18|0.05394104
01:11:19|0.05394104
01:11:20|0.05391778
01:11:21|0.05390708
01:11:22|0.05392716
01:11:23|0.0539
01:11:24|0.05391029
01:11:25|0.05391049
01:11:26|0.05392742
01:11:27|0.05391064
01:11:28|0.05391064
01:11:30|0.05391064
01:11:30|0.05391064
01:11:31|0.05391064
01:11:32|0.05391568
01:11:33|0.05391568
01:11:34|0.05393819
01:11:35|0.05393819
01:11:36|0.05393856
01:11:37|0.05392142
01:11:38|0.05395165
01:11:39|0.05394264
01:11:40|0.05393187
01:11:41|0.05392622
01:11:42|0.05392621
01:11:44|0.05392621
01:11:44|0.05392621
01:11:45|0.05390708
01:11:47|0.05390708
01:11:47|0.05390489
01:11:49|0.05390489
01:11:50|0.05392
01:11:51|0.05397296
01:11:52|0.05394968
01:11:52|0.05392651
01:11:54|0.05392651
01:11:54|0.05392651
01:11:55|0.05392651
01:11:57|0.05392651
01:11:58|0.05394977
01:11:59|0.05394977
01:12:00|0.05394976
01:12:01|0.05396605
01:12:01|0.05394959
01:12:02|0.05394941
01:12:04|0.05394941
01:12:05|0.05394678
01:12:06|0.05392649
01:12:06|0.05397322
01:12:08|0.05397322
01:12:09|0.0539426
01:12:09|0.0539426
01:12:10|0.0539426
01:12:11|0.0539426
01:12:12|0.05393886
01:12:14|0.05393886
01:12:14|0.05396065
01:12:15|0.05394302
01:12:17|0.0539
01:12:17|0.0539
01:12:18|0.0539
01:12:20|0.05384784
01:12:20|0.05384784
01:12:21|0.05384784
01:12:22|0.05384835
01:12:23|0.05384864
01:12:25|0.05389846
01:12:25|0.05389836
01:12:27|0.05389836
01:12:27|0.05389836
01:12:28|0.05388313
01:12:29|0.05388313
01:12:31|0.05388313
01:12:31|0.05388313
01:12:32|0.05388313
01:12:34|0.05388329
01:12:34|0.05389846
01:12:35|0.05392292
01:12:36|0.05392292
01:12:37|0.05392292
01:12:38|0.05392721
01:12:40|0.05392721
01:12:41|0.05394605
01:12:42|0.05395707
01:12:43|0.05395707
01:12:43|0.05395707
01:12:44|0.05395507
01:12:46|0.05395507
01:12:47|0.05395507
01:12:48|0.05395507
01:12:49|0.05395507
01:12:51|0.05393758
01:12:52|0.05393758
01:12:54|0.05395707
01:12:55|0.05395707
01:12:55|0.05395706
01:12:56|0.05388695
01:12:58|0.05391061
01:12:58|0.05391061
01:12:59|0.05391061
01:13:01|0.05391061
01:13:02|0.05391061
01:13:02|0.05391061
01:13:03|0.05391061
01:13:05|0.05391061
01:13:05|0.05395017
01:13:06|0.05395017
01:13:07|0.05395017
01:13:09|0.05393603
01:13:09|0.05393603
01:13:11|0.05395018
01:13:11|0.05395018
01:13:13|0.0539326
01:13:13|0.0539326
01:13:14|0.0539326
01:13:16|0.05395018
01:13:16|0.05395507
01:13:17|0.05395508
01:13:18|0.05395509
01:13:20|0.05395509
01:13:21|0.05395509
01:13:21|0.05395509
01:13:22|0.05395507
01:13:23|0.05399706
01:13:24|0.05399706
01:13:25|0.054
01:13:26|0.05403184
01:13:27|0.05402942
01:13:28|0.05403839
01:13:29|0.05404384
01:13:30|0.05404455
01:13:32|0.05404455
01:13:33|0.05404859
01:13:33|0.05404516
01:13:34|0.05405419
01:13:35|0.05404455
01:13:37|0.05405409
01:13:37|0.05405426
01:13:39|0.05405426
01:13:39|0.05405426
01:13:41|0.05405426
01:13:41|0.05405426
01:13:42|0.05408115
01:13:44|0.0541
01:13:45|0.054125
01:13:45|0.054153
01:13:46|0.05418764
01:13:47|0.05416228
01:13:48|0.05418794
01:13:49|0.05412302
01:13:51|0.05413651
01:13:52|0.05414114
01:13:53|0.05414114
01:13:54|0.05419846
01:13:55|0.05417446
01:13:56|0.05417345
01:13:58|0.05413111
01:13:58|0.0541
01:13:59|0.05406818
01:14:01|0.05406818
01:14:02|0.05406818
01:14:03|0.05406818
01:14:03|0.0540682
01:14:04|0.05407657
01:14:05|0.05408198
01:14:06|0.05402766
01:14:07|0.05405394
01:14:09|0.05405394
01:14:09|0.0540858
01:14:10|0.05410816
01:14:12|0.05410004
01:14:13|0.05410005
01:14:13|0.0541
01:14:14|0.05410001
01:14:16|0.05410001
01:14:17|0.05397193
01:14:18|0.0540334
01:14:19|0.0540334
01:14:20|0.0540334
01:14:20|0.0540348
01:14:22|0.05407179
01:14:22|0.05407179
01:14:24|0.05407173
01:14:24|0.05407173
01:14:25|0.05407174
01:14:26|0.05408578
01:14:28|0.05407174
01:14:29|0.05405015
01:14:29|0.05403341
01:14:30|0.05403341
01:14:31|0.05403341
01:14:32|0.0540334
01:14:33|0.05405559
01:14:34|0.05405559
01:14:35|0.05406073
01:14:36|0.05406073
01:14:37|0.05406073
01:14:38|0.05406073
01:14:39|0.05406073
01:14:41|0.05405559
01:14:42|0.05405559
01:14:42|0.05405559
01:14:43|0.05405559
01:14:44|0.05405559
01:14:45|0.05405562
01:14:47|0.054078
01:14:47|0.05405559
01:14:49|0.0540556
01:14:49|0.05403935
01:14:50|0.05403935
01:14:52|0.05403977
01:14:53|0.05403977
01:14:55|0.05403977
01:14:56|0.0540556
01:14:57|0.0540556
01:14:58|0.0540556
01:14:59|0.0541
01:15:00|0.0541
01:15:00|0.05408464
01:15:02|0.05408464
01:15:03|0.0540847
01:15:04|0.05409997
01:15:05|0.05409997
01:15:06|0.05409997
01:15:07|0.0540556
01:15:08|0.0540556
01:15:09|0.0540556
01:15:10|0.05407621
01:15:11|0.05407621
01:15:12|0.05407621
01:15:13|0.05406829
01:15:14|0.05406829
01:15:15|0.05406829
01:15:16|0.05408919
01:15:17|0.05405591
01:15:18|0.05405591
01:15:19|0.05405625
01:15:20|0.054078
01:15:21|0.05405628
01:15:22|0.05405629
01:15:23|0.054078
01:15:24|0.054078
01:15:25|0.054078
01:15:26|0.05410117
01:15:27|0.05415212
01:15:28|0.05415331
01:15:29|0.05413462
01:15:30|0.05413462
01:15:31|0.05413462
01:15:32|0.05418549
01:15:33|0.05415283
01:15:34|0.05415283
01:15:35|0.05418711
01:15:36|0.05419801
01:15:37|0.05423594
01:15:38|0.05431
01:15:39|0.0542807
01:15:40|0.05428086
01:15:41|0.05431709
01:15:42|0.05431709
01:15:43|0.05431709
01:15:44|0.05434435
01:15:45|0.0543
01:15:46|0.05434435
01:15:47|0.05434435
01:15:48|0.05434348
01:15:49|0.05434348
01:15:50|0.05435132
01:15:51|0.05434434
01:15:52|0.05432245
01:15:53|0.05431772
01:15:54|0.05431772
01:15:55|0.05432391
01:15:56|0.05430015
01:15:57|0.05432393
01:15:59|0.05432391
01:15:59|0.05432391
01:16:00|0.05432393
01:16:02|0.05432445
01:16:02|0.05432446
01:16:03|0.05432392
01:16:04|0.05432397
01:16:05|0.05433517
01:16:07|0.05432446
01:16:07|0.05432445
01:16:08|0.05432445
01:16:09|0.05430056
01:16:10|0.05416822
01:16:11|0.05417202
01:16:12|0.05420139
01:16:13|0.05420188
01:16:14|0.05415612
01:16:16|0.05413328
01:16:17|0.05411042
01:16:18|0.05415506
01:16:19|0.05415613
01:16:19|0.05410913
01:16:20|0.05408996
01:16:21|0.05411472
01:16:23|0.05408747
01:16:24|0.05408747
01:16:24|0.05409998
01:16:26|0.0541
01:16:27|0.0541
01:16:27|0.0541
01:16:29|0.0541
01:16:29|0.0541
01:16:31|0.05409998
01:16:31|0.0541
01:16:32|0.05410816
01:16:33|0.05410815
01:16:35|0.05410815
01:16:35|0.05410816
01:16:37|0.05410817
01:16:37|0.05411471
01:16:39|0.05412252
01:16:39|0.05412252
01:16:40|0.05411471
01:16:41|0.05411471
01:16:42|0.05408747
01:16:43|0.05406067
01:16:44|0.05406067
01:16:46|0.05406067
01:16:46|0.05404181
01:16:47|0.05405482
01:16:48|0.05404171
01:16:49|0.05397816
01:16:50|0.05395837
01:16:51|0.05401777
01:16:53|0.05398235
01:16:54|0.0540177
01:16:55|0.0540177
01:16:56|0.05403624
01:16:57|0.05400941
01:16:58|0.05400941
01:16:59|0.05400941
01:17:00|0.05403086
01:17:02|0.05403086
01:17:03|0.05403086
01:17:03|0.05403086
01:17:04|0.05400941
01:17:06|0.05400942
01:17:06|0.05400941
01:17:07|0.05400941
01:17:09|0.05400942
01:17:10|0.0540301
01:17:11|0.05400946
01:17:12|0.05400948
01:17:12|0.05400948
01:17:13|0.05400948
01:17:15|0.05400948
01:17:16|0.05400951
01:17:17|0.05400951
01:17:18|0.05400951
01:17:19|0.05402141
01:17:20|0.05402141
01:17:21|0.05402141
01:17:21|0.05402141
01:17:23|0.05402141
01:17:24|0.05402141
01:17:25|0.05400941
01:17:26|0.05400941
01:17:27|0.05400941
01:17:27|0.05399999
01:17:28|0.05399999
01:17:29|0.05397154
01:17:31|0.05394119
01:17:31|0.0539545
01:17:33|0.05391202
01:17:33|0.05391202
01:17:35|0.05393524
01:17:35|0.05393514
01:17:37|0.05393601
01:17:38|0.05391215
01:17:39|0.05386615
01:17:40|0.05391192
01:17:41|0.05386975
01:17:42|0.05389054
01:17:43|0.05395509
01:17:44|0.05395509
01:17:45|0.05396244
01:17:46|0.05396127
01:17:46|0.05396127
01:17:48|0.05396127
01:17:48|0.05396127
01:17:50|0.05395478
01:17:50|0.05395478
01:17:52|0.05392265
01:17:53|0.05392263
01:17:55|0.05392263
01:17:55|0.05392152
01:17:57|0.05392152
01:17:57|0.05392152
01:17:59|0.05392152
01:17:59|0.05392145
01:18:01|0.05392142
01:18:01|0.05392124
01:18:03|0.05390708
01:18:03|0.05390708
01:18:04|0.0539095
01:18:06|0.05389473
01:18:07|0.05389473
01:18:08|0.05389473
01:18:09|0.05391
01:18:10|0.05390999
01:18:11|0.05390996
01:18:12|0.05390996
01:18:13|0.05390999
01:18:14|0.05390998
01:18:15|0.05390028
01:18:16|0.05391
01:18:17|0.05392184
01:18:18|0.053938
01:18:19|0.053938
01:18:20|0.053938
01:18:21|0.053938
01:18:22|0.053938
01:18:23|0.05396479
01:18:24|0.05396479
01:18:25|0.05396479
01:18:27|0.05396479
01:18:28|0.0539648
01:18:29|0.0539648
01:18:29|0.05398527
01:18:30|0.05398527
01:18:31|0.05399999
01:18:33|0.05399999
01:18:34|0.05399456
01:18:35|0.05399456
01:18:36|0.05399456
01:18:37|0.05399456
01:18:38|0.054
01:18:39|0.054
01:18:40|0.054
01:18:41|0.054
01:18:41|0.054
01:18:42|0.054
01:18:44|0.054
01:18:45|0.05402624
01:18:46|0.05402624
01:18:46|0.05402624
01:18:48|0.05402209
01:18:49|0.05402209
01:18:50|0.05402209
01:18:50|0.05402209
01:18:52|0.05401664
01:18:53|0.05401664
01:18:53|0.05401664
01:18:56|0.05400005
01:18:57|0.05400005
01:18:58|0.05400005
01:18:58|0.05400005
01:19:00|0.05400005
01:19:02|0.05402198
01:19:02|0.05402198
01:19:03|0.05402198
01:19:04|0.05402198
01:19:06|0.05400013
01:19:06|0.05402189
01:19:08|0.05402189
01:19:09|0.05403085
01:19:10|0.05403085
01:19:10|0.05403085
01:19:11|0.05400908
01:19:13|0.05401348
01:19:14|0.05401348
01:19:14|0.05401348
01:19:16|0.05401348
01:19:16|0.05401348
01:19:18|0.05401347
01:19:19|0.05401347
01:19:20|0.05401347
01:19:20|0.05398484
01:19:21|0.05400592
01:19:23|0.05400592
01:19:23|0.05400592
01:19:25|0.05400592
01:19:26|0.05399995
01:19:27|0.05399995
01:19:28|0.05399995
01:19:28|0.05399995
01:19:30|0.05399995
01:19:30|0.05399995
01:19:32|0.05399984
01:19:33|0.05399984
01:19:33|0.05398159
01:19:35|0.05398159
01:19:35|0.05399989
01:19:37|0.05400592
01:19:38|0.05401348
01:19:39|0.05401347
01:19:40|0.05401347
01:19:41|0.05401348
01:19:41|0.05401348
01:19:43|0.05399992
01:19:44|0.05399992
01:19:45|0.05399507
01:19:46|0.05399507
01:19:47|0.05399507
01:19:48|0.05399507
01:19:48|0.05399507
01:19:50|0.05401211
01:19:51|0.05401211
01:19:52|0.0539973
01:19:53|0.0539973
01:19:54|0.05401348
01:19:54|0.05404671
01:19:57|0.05406818
01:19:58|0.05406817
01:19:58|0.05405659
01:19:59|0.05405659
01:20:00|0.05405659
01:20:02|0.05405526
01:20:03|0.05405526
01:20:04|0.05404451
01:20:05|0.05404451
01:20:06|0.05404451
01:20:07|0.05401885
01:20:08|0.05404448
01:20:09|0.05404447
01:20:10|0.05404447
01:20:11|0.05399896
01:20:12|0.05399896
01:20:13|0.05399896
01:20:14|0.05402883
01:20:15|0.05402883
01:20:16|0.05402883
01:20:17|0.05402883
01:20:18|0.05402883
01:20:19|0.05402883
01:20:20|0.05400823
01:20:21|0.05400823
01:20:22|0.05400823
01:20:23|0.05400823
01:20:24|0.05400823
01:20:25|0.05402883
01:20:26|0.05402883
01:20:27|0.05402883
01:20:28|0.05402883
01:20:29|0.05402883
01:20:30|0.05402883
01:20:31|0.05402883
01:20:32|0.0540027
01:20:33|0.0540027
01:20:34|0.054
01:20:35|0.05397573
01:20:36|0.05397573
01:20:37|0.05397573
01:20:38|0.053938
01:20:39|0.05385677
01:20:40|0.05388143
01:20:41|0.05384574
01:20:42|0.05384166
01:20:43|0.05384166
01:20:44|0.05384172
01:20:45|0.05384176
01:20:46|0.05384176
01:20:47|0.05384176
01:20:48|0.05388162
01:20:49|0.05388162
01:20:50|0.05388162
01:20:51|0.05388162
01:20:52|0.05390458
01:20:53|0.05388171
01:20:54|0.05390125
01:20:55|0.05390125
01:20:56|0.05390125
01:20:57|0.05390125
01:20:58|0.05390125
01:20:59|0.05390125
01:21:00|0.05388165
01:21:01|0.05392046
01:21:02|0.05392046
01:21:03|0.05391509
01:21:05|0.05391511
01:21:06|0.05391512
01:21:06|0.05391512
01:21:07|0.05391512
01:21:08|0.05391512
01:21:10|0.05391518
01:21:11|0.05391518
01:21:11|0.05391518
01:21:13|0.05391518
01:21:13|0.05391519
01:21:14|0.05391519
01:21:16|0.05391519
01:21:16|0.05391519
01:21:17|0.05391519
01:21:18|0.05391519
01:21:19|0.05391519
01:21:21|0.05391519
01:21:21|0.05391519
01:21:22|0.05391519
01:21:24|0.0539151
01:21:24|0.0539151
01:21:26|0.0539151
01:21:26|0.05390517
01:21:27|0.05390517
01:21:29|0.05390517
01:21:29|0.05390517
01:21:30|0.05388162
01:21:31|0.05388162
01:21:32|0.05388162
01:21:34|0.05388162
01:21:34|0.05388162
01:21:36|0.053823
01:21:37|0.053823
01:21:38|0.05383417
01:21:38|0.05382301
01:21:39|0.05383577
01:21:40|0.05383577
01:21:42|0.05383419
01:21:43|0.05383419
01:21:43|0.05383419
01:21:44|0.05383419
01:21:46|0.05383419
01:21:46|0.05383419
01:21:48|0.05383419
01:21:48|0.05383419
01:21:49|0.05383419
01:21:51|0.05383418
01:21:52|0.05383417
01:21:52|0.05383417
01:21:54|0.05383417
01:21:55|0.05383417
01:21:56|0.05383417
01:21:56|0.05383417
01:21:57|0.0538432
01:22:00|0.0538432
01:22:01|0.0538826
01:22:02|0.05389949
01:22:03|0.05387856
01:22:04|0.05389054
01:22:05|0.05389054
01:22:07|0.05389054
01:22:07|0.05389054
01:22:09|0.05389054
01:22:10|0.05389054
01:22:11|0.05389948
01:22:11|0.05389948
01:22:12|0.05389948
01:22:13|0.05389948
01:22:15|0.05389948
01:22:16|0.05389948
01:22:17|0.05389948
01:22:18|0.05389948
01:22:19|0.05389948
01:22:19|0.05389949
01:22:21|0.05389949
01:22:21|0.05389949
01:22:22|0.05391088
01:22:23|0.05391088
01:22:25|0.05390085
01:22:25|0.0539161
01:22:27|0.0539161
01:22:27|0.0539161
01:22:28|0.0539161
01:22:29|0.0539161
01:22:30|0.05391627
01:22:32|0.05391627
01:22:32|0.05391627
01:22:34|0.05391627
01:22:35|0.05390125
01:22:35|0.05390125
01:22:36|0.05390125
01:22:38|0.05388115
01:22:39|0.05388654
01:22:40|0.05388654
01:22:41|0.05388654
01:22:41|0.05388654
01:22:43|0.05388654
01:22:43|0.05388654
01:22:45|0.05388654
01:22:46|0.05388654
01:22:47|0.05387014
01:22:47|0.05386913
01:22:48|0.05385673
01:22:49|0.05385673
01:22:51|0.05385673
01:22:52|0.05385673
01:22:53|0.05385673
01:22:53|0.05385673
01:22:54|0.05387009
01:22:56|0.05390847
01:22:57|0.05390847
01:22:58|0.05390847
01:22:58|0.05390847
01:23:00|0.05390847
01:23:01|0.05390847
01:23:02|0.05387017
01:23:03|0.0538864
01:23:05|0.05385673
01:23:05|0.0538342
01:23:07|0.05383418
01:23:08|0.05384838
01:23:09|0.05384838
01:23:10|0.05384838
01:23:11|0.05384838
01:23:12|0.05384838
01:23:13|0.053823
01:23:15|0.053823
01:23:16|0.05380001
01:23:17|0.0538146
01:23:17|0.05381695
01:23:18|0.05381695
01:23:20|0.05381695
01:23:21|0.05381695
01:23:21|0.05381695
01:23:23|0.05381695
01:23:23|0.05381702
01:23:25|0.05381702
01:23:25|0.05381701
01:23:26|0.05381701
01:23:28|0.05381701
01:23:28|0.05381701
01:23:30|0.05381701
01:23:31|0.05381701
01:23:32|0.05381701
01:23:32|0.05378721
01:23:34|0.0538
01:23:34|0.0538
01:23:36|0.0538
01:23:36|0.05379999
01:23:38|0.05379999
01:23:38|0.05379999
01:23:40|0.05378697
01:23:41|0.05378697
01:23:42|0.0537949
01:23:43|0.05378688
01:23:44|0.05378688
01:23:44|0.05378688
01:23:46|0.05378688
01:23:47|0.05378688
01:23:48|0.05378534
01:23:49|0.05378534
01:23:50|0.05378534
01:23:51|0.05378534
01:23:52|0.05378534
01:23:52|0.05378534
01:23:53|0.05378538
01:23:55|0.05378538
01:23:56|0.05378538
01:23:57|0.05378538
01:23:58|0.05378538
01:23:59|0.05378538
01:24:01|0.05378538
01:24:01|0.05378538
01:24:03|0.05378541
01:24:04|0.05378542
01:24:05|0.05378542
01:24:06|0.05378542
01:24:06|0.05378542
01:24:08|0.05381
01:24:09|0.05383442
01:24:10|0.05383432
01:24:11|0.05383432
01:24:12|0.05383432
01:24:13|0.05383432
01:24:14|0.05383262
01:24:15|0.05383453
01:24:16|0.05383156
01:24:17|0.05383156
01:24:19|0.05383179
01:24:19|0.05384221
01:24:21|0.05384221
01:24:22|0.05384221
01:24:22|0.05384221
01:24:23|0.05384694
01:24:24|0.05384694
01:24:25|0.05384694
01:24:26|0.05385231
01:24:27|0.05385233
01:24:28|0.05385233
01:24:29|0.0538577
01:24:30|0.0538577
01:24:31|0.05388115
01:24:32|0.05387037
01:24:34|0.05387037
01:24:35|0.05387037
01:24:36|0.05390163
01:24:37|0.05390459
01:24:38|0.05387738
01:24:39|0.05387738
01:24:40|0.05387738
01:24:41|0.05388465
01:24:42|0.05390371
01:24:43|0.05390371
01:24:44|0.05390371
01:24:45|0.05390371
01:24:46|0.05390371
01:24:47|0.05389009
01:24:48|0.05389009
01:24:49|0.05389009
01:24:50|0.05390236
01:24:51|0.05388469
01:24:52|0.05388469
01:24:53|0.05388469
01:24:54|0.05388469
01:24:55|0.05388469
01:24:56|0.05392044
01:24:57|0.05390236
01:24:58|0.05390205
01:24:59|0.05390205
01:25:00|0.05389999
01:25:02|0.05389001
01:25:02|0.05389999
01:25:03|0.0539
01:25:04|0.05392745
01:25:06|0.05392745
01:25:06|0.05392745
01:25:07|0.05394011
01:25:09|0.05394502
01:25:09|0.05395
01:25:11|0.05394582
01:25:11|0.05394545
01:25:13|0.05394034
01:25:13|0.05394582
01:25:15|0.0539126
01:25:15|0.0539126
01:25:16|0.05392941
01:25:17|0.05386309
01:25:18|0.053881
01:25:20|0.05389193
01:25:21|0.0538811
01:25:22|0.05388113
01:25:23|0.05388113
01:25:23|0.05388111
01:25:25|0.05386328
01:25:26|0.05386328
01:25:26|0.05386384
01:25:28|0.05388112
01:25:29|0.0539
01:25:30|0.05389104
01:25:31|0.05388642
01:25:32|0.05388664
01:25:33|0.0538865
01:25:34|0.05386908
01:25:34|0.05386908
01:25:36|0.05385323
01:25:36|0.05383515
01:25:37|0.05384221
01:25:39|0.05383514
01:25:40|0.05382771
01:25:41|0.05384195
01:25:42|0.05384217
01:25:43|0.05383514
01:25:44|0.05383514
01:25:45|0.05382791
01:25:46|0.05382791
01:25:47|0.05383514
01:25:48|0.05383514
01:25:49|0.05386416
01:25:50|0.05387539
01:25:51|0.05388834
01:25:52|0.05385787
01:25:53|0.05388794
01:25:54|0.05389693
01:25:55|0.05391121
01:25:56|0.0539027
01:25:57|0.05391628
01:25:58|0.05391628
01:25:59|0.05392426
01:26:00|0.05394444
01:26:01|0.05396739
01:26:02|0.05392763
01:26:03|0.05393686
01:26:04|0.05397276
01:26:05|0.05397275
01:26:06|0.05397276
01:26:07|0.05397001
01:26:08|0.05396997
01:26:09|0.05397277
01:26:10|0.05398765
01:26:11|0.05398766
01:26:12|0.05397805
01:26:13|0.05397813
01:26:14|0.05397813
01:26:15|0.05397277
01:26:16|0.05397277
01:26:17|0.05397277
01:26:18|0.05396235
01:26:19|0.05395629
01:26:20|0.05396246
01:26:21|0.0539623
01:26:22|0.05396287
01:26:23|0.05395167
01:26:24|0.0539837
01:26:25|0.05394423
01:26:26|0.05394423
01:26:27|0.0539891
01:26:28|0.05399402
01:26:29|0.05399361
01:26:30|0.05399361
01:26:31|0.05399361
01:26:32|0.05395472
01:26:33|0.05398765
01:26:34|0.05398765
01:26:35|0.054
01:26:36|0.054
01:26:37|0.05399972
01:26:38|0.05398142
01:26:39|0.05399113
01:26:40|0.054
01:26:41|0.05399087
01:26:42|0.05399081
01:26:43|0.054
01:26:44|0.05398214
01:26:45|0.054
01:26:46|0.054
01:26:47|0.054
01:26:48|0.05399999
01:26:49|0.054
01:26:50|0.054
01:26:51|0.054
01:26:52|0.054
01:26:53|0.054
01:26:54|0.054
01:26:55|0.054
01:26:56|0.054
01:26:57|0.054
01:26:58|0.054
01:26:59|0.054
01:27:00|0.05399999
01:27:02|0.05399033
01:27:03|0.05399033
01:27:04|0.05399433
01:27:05|0.0539944
01:27:06|0.0539944
01:27:07|0.0539944
01:27:08|0.054
01:27:09|0.05399999
01:27:10|0.05399999
01:27:10|0.05399999
01:27:12|0.054
01:27:13|0.05401051
01:27:15|0.05401051
01:27:15|0.05401051
01:27:16|0.05401051
01:27:17|0.05401051
01:27:18|0.05402
01:27:19|0.05402
01:27:21|0.05402
01:27:21|0.05402001
01:27:22|0.05402001
01:27:23|0.05402001
01:27:25|0.05402001
01:27:25|0.05402001
01:27:26|0.05402001
01:27:27|0.05402
01:27:29|0.05402
01:27:29|0.05400027
01:27:30|0.05402128
01:27:32|0.05402128
01:27:32|0.05402128
01:27:34|0.05402128
01:27:34|0.05400024
01:27:35|0.05398764
01:27:37|0.05398764
01:27:38|0.0539504
01:27:39|0.05397816
01:27:39|0.05398762
01:27:41|0.05400367
01:27:41|0.05400367
01:27:42|0.05399973
01:27:44|0.05399973
01:27:45|0.05399973
01:27:45|0.05399973
01:27:46|0.05399433
01:27:47|0.05399433
01:27:49|0.05399433
01:27:50|0.0539504
01:27:50|0.0539504
01:27:52|0.05392001
01:27:53|0.05392964
01:27:54|0.05392964
01:27:55|0.05392964
01:27:56|0.05392964
01:27:57|0.05394436
01:27:58|0.05394436
01:27:59|0.05394436
01:28:00|0.05394435
01:28:01|0.05394437
01:28:02|0.05394437
01:28:03|0.05394437
01:28:04|0.05394437
01:28:06|0.05394449
01:28:07|0.05394468
01:28:08|0.0539447
01:28:09|0.05394475
01:28:09|0.05397455
01:28:11|0.05394942
01:28:12|0.05395566
01:28:12|0.05395566
01:28:13|0.05395566
01:28:15|0.05397431
01:28:15|0.05397212
01:28:16|0.05397212
01:28:17|0.05397277
01:28:19|0.05397277
01:28:19|0.05397277
01:28:20|0.05397455
01:28:21|0.05397455
01:28:23|0.05397277
01:28:24|0.05397277
01:28:25|0.05397455
01:28:26|0.05397455
01:28:27|0.054
01:28:28|0.05401
01:28:28|0.05398769
01:28:29|0.054
01:28:30|0.05399904
01:28:32|0.05399286
01:28:33|0.05399937
01:28:33|0.054
01:28:34|0.05399288
01:28:35|0.05399288
01:28:36|0.05399288
01:28:38|0.05399287
01:28:39|0.05399287
01:28:40|0.05399287
01:28:41|0.05399287
01:28:41|0.05399289
01:28:42|0.05399289
01:28:43|0.05399289
01:28:44|0.054
01:28:46|0.054
01:28:46|0.054
01:28:47|0.054
01:28:49|0.054
01:28:49|0.05400014
01:28:50|0.05400001
01:28:51|0.05400024
01:28:52|0.05400024
01:28:54|0.05400024
01:28:54|0.05400024
01:28:55|0.05400024
01:28:57|0.05401376
01:28:57|0.05401376
01:28:59|0.05400144
01:29:00|0.05400144
01:29:01|0.05400144
01:29:01|0.05400144
01:29:02|0.05400181
01:29:04|0.05400181
01:29:05|0.05400181
01:29:07|0.05400181
01:29:08|0.05400181
01:29:09|0.05400181
01:29:10|0.05400181
01:29:11|0.05399289
01:29:11|0.05399435
01:29:12|0.05399424
01:29:14|0.05399292
01:29:15|0.05399288
01:29:16|0.05399288
01:29:17|0.0539978
01:29:18|0.05400181
01:29:19|0.05398303
01:29:20|0.05397455
01:29:21|0.05394394
01:29:22|0.05394394
01:29:23|0.05395654
01:29:24|0.05395654
01:29:25|0.05394049
01:29:26|0.05394049
01:29:27|0.05394039
01:29:29|0.05394039
01:29:29|0.05394042
01:29:30|0.05394042
01:29:31|0.05394042
01:29:33|0.05394042
01:29:34|0.0539116
01:29:34|0.05393458
01:29:35|0.0539116
01:29:37|0.0539071
01:29:37|0.05390794
01:29:39|0.05390712
01:29:39|0.05391236
01:29:40|0.05390339
01:29:42|0.05390339
01:29:42|0.05390339
01:29:44|0.05390796
01:29:45|0.05391237
01:29:46|0.05391237
01:29:46|0.05391237
01:29:48|0.05391235
01:29:49|0.05389163
01:29:50|0.05391225
01:29:51|0.05391112
01:29:52|0.05387829
01:29:52|0.05388474
01:29:54|0.05388474
01:29:55|0.05391349
01:29:56|0.05391349
01:29:56|0.05391349
01:29:58|0.05391349
01:29:59|0.05387655
01:29:59|0.05387655
01:30:01|0.05387655
01:30:02|0.05389562
01:30:02|0.05389559
01:30:03|0.05389559
01:30:04|0.05389559
01:30:07|0.05387602
01:30:08|0.05387602
01:30:09|0.05388545
01:30:10|0.05388542
01:30:10|0.05389181
01:30:12|0.05385929
01:30:12|0.05385929
01:30:13|0.05385929
01:30:14|0.05385412
01:30:15|0.05385412
01:30:16|0.05385929
01:30:18|0.05385929
01:30:19|0.05385929
01:30:19|0.05385958
01:30:20|0.05388529
01:30:22|0.05388494
01:30:22|0.05388494
01:30:23|0.05388494
01:30:25|0.05388523
01:30:26|0.05388523
01:30:27|0.05388523
01:30:27|0.05388412
01:30:29|0.05388412
01:30:29|0.05390339
01:30:31|0.05390338
01:30:31|0.05390338
01:30:32|0.05391212
01:30:33|0.05393846
01:30:35|0.05393846
01:30:36|0.05393846
01:30:37|0.05393846
01:30:38|0.05393846
01:30:39|0.05393846
01:30:39|0.05393503
01:30:40|0.05393504
01:30:41|0.05393504
01:30:42|0.05393504
01:30:43|0.05394553
01:30:45|0.05394553
01:30:45|0.0539458
01:30:47|0.0539458
01:30:47|0.0539458
01:30:49|0.05396251
01:30:49|0.05396251
01:30:50|0.05396251
01:30:52|0.05396251
01:30:52|0.0539641
01:30:53|0.0539641
01:30:54|0.0539641
01:30:55|0.0539641
01:30:56|0.0539641
01:30:58|0.0539641
01:30:59|0.0539641
01:31:00|0.05395
01:31:01|0.05394994
01:31:02|0.05394993
01:31:03|0.05394993
01:31:04|0.05395001
01:31:05|0.05395003
01:31:06|0.05395003
01:31:08|0.05394983
01:31:09|0.05394992
01:31:09|0.05394992
01:31:11|0.05394992
01:31:12|0.05394993
01:31:14|0.05396709
01:31:15|0.05396715
01:31:15|0.05395003
01:31:17|0.05395027
01:31:17|0.05395027
01:31:19|0.05395027
01:31:19|0.05395027
01:31:20|0.05395027
01:31:21|0.05396715
01:31:23|0.05395475
01:31:23|0.05395475
01:31:24|0.05395475
01:31:26|0.05395475
01:31:26|0.05395475
01:31:28|0.05396739
01:31:28|0.05395488
01:31:30|0.05395488
01:31:31|0.05395472
01:31:32|0.05395472
01:31:33|0.05395476
01:31:34|0.05395476
01:31:35|0.05395476
01:31:36|0.05395488
01:31:37|0.05395476
01:31:38|0.05395488
01:31:39|0.05395476
01:31:40|0.05395
01:31:41|0.05394668
01:31:42|0.05394652
01:31:43|0.05394651
01:31:44|0.05394652
01:31:45|0.05391331
01:31:46|0.05391331
01:31:47|0.05391331
01:31:48|0.05394191
01:31:49|0.05384226
01:31:50|0.05386654
01:31:51|0.05386538
01:31:52|0.05386518
01:31:53|0.05386588
01:31:54|0.0538659
01:31:55|0.05386466
01:31:56|0.05386285
01:31:57|0.05386285
01:31:58|0.05384219
01:31:59|0.05385192
01:32:00|0.05385209
01:32:01|0.05385209
01:32:02|0.05385209
01:32:03|0.05385209
01:32:04|0.05385209
01:32:05|0.05385209
01:32:06|0.05385209
01:32:07|0.05385209
01:32:08|0.05385209
01:32:10|0.05385259
01:32:11|0.05387474
01:32:12|0.05387474
01:32:13|0.05387474
01:32:14|0.05387474
01:32:16|0.05387474
01:32:16|0.05387474
01:32:17|0.05387474
01:32:19|0.05385298
01:32:20|0.05385298
01:32:20|0.05385298
01:32:21|0.05385848
01:32:23|0.05379022
01:32:24|0.05379021
01:32:25|0.05372491
01:32:26|0.05379011
01:32:27|0.05376731
01:32:28|0.05376609
01:32:28|0.05376523
01:32:29|0.05376558
01:32:30|0.05376202
01:32:31|0.05376282
01:32:33|0.0537421
01:32:34|0.05371519
01:32:35|0.05371494
01:32:36|0.05371514
01:32:37|0.05371413
01:32:38|0.05370381
01:32:39|0.05366793
01:32:40|0.0537254
01:32:41|0.05372373
01:32:42|0.05376153
01:32:43|0.05375691
01:32:44|0.05374323
01:32:45|0.05374323
01:32:46|0.05368517
01:32:47|0.05373067
01:32:48|0.05376736
01:32:49|0.0537523
01:32:50|0.0537523
01:32:51|0.05374224
01:32:52|0.05375762
01:32:53|0.05375758
01:32:54|0.05373145
01:32:55|0.05375706
01:32:56|0.05375577
01:32:57|0.05375682
01:32:58|0.05375682
01:32:59|0.05373682
01:33:00|0.05375628
01:33:01|0.05375222
01:33:02|0.05375218
01:33:03|0.05375217
01:33:04|0.05375125
01:33:05|0.05375125
01:33:06|0.053751
01:33:07|0.05375192
01:33:08|0.05375187
01:33:09|0.05375188
01:33:10|0.05375188
01:33:11|0.05373757
01:33:12|0.0537518
01:33:13|0.05375178
01:33:14|0.05373757
01:33:15|0.05375183
01:33:16|0.05375182
01:33:17|0.05375184
01:33:19|0.05375184
01:33:20|0.0537158
01:33:21|0.05375056
01:33:21|0.05375576
01:33:23|0.05373637
01:33:24|0.05371001
01:33:24|0.05368783
01:33:25|0.05372944
01:33:27|0.05372944
01:33:28|0.05370487
01:33:29|0.05373605
01:33:30|0.05373607
01:33:31|0.05373602
01:33:32|0.05371021
01:33:33|0.05373602
01:33:34|0.05373606
01:33:35|0.05372944
01:33:36|0.05372944
01:33:37|0.05372944
01:33:38|0.05373606
01:33:39|0.05373606
01:33:40|0.05374664
01:33:41|0.05374663
01:33:42|0.05375181
01:33:43|0.05375181
01:33:44|0.05372944
01:33:45|0.0537415
01:33:46|0.0537415
01:33:47|0.05374655
01:33:48|0.05374997
01:33:49|0.05369676
01:33:50|0.05375182
01:33:52|0.0538
01:33:53|0.05379999
01:33:53|0.0538
01:33:54|0.05381244
01:33:55|0.05381244
01:33:57|0.05381244
01:33:58|0.05381244
01:33:58|0.05381232
01:33:59|0.05381254
01:34:00|0.05385164
01:34:01|0.05385208
01:34:02|0.05385208
01:34:03|0.05385208
01:34:04|0.05385209
01:34:05|0.05383366
01:34:06|0.05383366
01:34:08|0.05381305
01:34:08|0.05381882
01:34:10|0.05381341
01:34:12|0.05375639
01:34:12|0.0537566
01:34:13|0.05374758
01:34:15|0.05375656
01:34:16|0.05375656
01:34:16|0.05375656
01:34:18|0.05375292
01:34:19|0.05375294
01:34:19|0.05375293
01:34:21|0.05375289
01:34:22|0.05375274
01:34:24|0.05375271
01:34:24|0.05375271
01:34:26|0.05375271
01:34:26|0.05375271
01:34:28|0.05375666
01:34:28|0.05375676
01:34:30|0.05379019
01:34:31|0.05374351
01:34:32|0.05374351
01:34:33|0.05376735
01:34:33|0.05376736
01:34:35|0.0537826
01:34:36|0.05378245
01:34:37|0.05378245
01:34:38|0.05375508
01:34:38|0.05376882
01:34:39|0.05376903
01:34:41|0.05379019
01:34:42|0.05379019
01:34:43|0.05379019
01:34:44|0.05379019
01:34:45|0.05379019
01:34:46|0.05379019
01:34:47|0.05376903
01:34:48|0.05376103
01:34:49|0.05376292
01:34:50|0.05374965
01:34:51|0.05374966
01:34:52|0.05374966
01:34:53|0.05374966
01:34:54|0.05373159
01:34:55|0.05373153
01:34:56|0.05373601
01:34:57|0.05373601
01:34:58|0.053736
01:34:59|0.05373601
01:35:00|0.05373599
01:35:01|0.05372993
01:35:02|0.05372993
01:35:03|0.05372655
01:35:04|0.05372655
01:35:05|0.05372655
01:35:06|0.053694
01:35:07|0.053694
01:35:08|0.05373481
01:35:09|0.05373475
01:35:10|0.05373601
01:35:12|0.05378253
01:35:13|0.05375319
01:35:14|0.05377435
01:35:15|0.05375339
01:35:17|0.05375292
01:35:17|0.05375292
01:35:19|0.05374759
01:35:19|0.05376235
01:35:20|0.05376236
01:35:21|0.05376236
01:35:22|0.05376993
01:35:24|0.05376236
01:35:24|0.05376236
01:35:25|0.05374898
01:35:27|0.05373709
01:35:28|0.05375814
01:35:29|0.05375814
01:35:30|0.05375814
01:35:30|0.05377092
01:35:32|0.05377145
01:35:33|0.05377145
01:35:33|0.05377144
01:35:35|0.05373707
01:35:36|0.05372165
01:35:37|0.05372163
01:35:37|0.05369557
01:35:39|0.0536816
01:35:40|0.05366719
01:35:41|0.05366722
01:35:42|0.05370914
01:35:42|0.05370999
01:35:43|0.05372102
01:35:44|0.05372101
01:35:46|0.05372101
01:35:47|0.05372084
01:35:48|0.05372158
01:35:49|0.05372164
01:35:49|0.05372164
01:35:51|0.05372073
01:35:51|0.05372068
01:35:53|0.05370001
01:35:54|0.05370307
01:35:55|0.05368117
01:35:56|0.05370308
01:35:57|0.05370308
01:35:57|0.05370303
01:35:59|0.05370303
01:36:00|0.05370308
01:36:01|0.05371
01:36:02|0.05353862
01:36:02|0.05353859
01:36:04|0.05351135
01:36:05|0.05355113
01:36:06|0.05349083
01:36:07|0.0535044
01:36:08|0.05350942
01:36:09|0.05350937
01:36:10|0.05349004
01:36:10|0.0534878
01:36:11|0.0534878
01:36:12|0.05347146
01:36:14|0.05347146
01:36:14|0.05347146
01:36:16|0.05346261
01:36:17|0.05349344
01:36:18|0.05349344
01:36:19|0.05351423
01:36:20|0.05348801
01:36:21|0.05348801
01:36:22|0.05352743
01:36:24|0.05349839
01:36:25|0.05350372
01:36:26|0.05350372
01:36:26|0.05352747
01:36:28|0.0535336
01:36:28|0.05353049
01:36:29|0.05354654
01:36:30|0.05354654
01:36:32|0.05354654
01:36:33|0.0535534
01:36:34|0.05355515
01:36:35|0.05355515
01:36:35|0.05355515
01:36:37|0.05357878
01:36:37|0.0535788
01:36:38|0.05358398
01:36:40|0.05358398
01:36:40|0.05358398
01:36:42|0.05358398
01:36:43|0.05358398
01:36:43|0.05358398
01:36:45|0.05358588
01:36:46|0.05358588
01:36:46|0.05358588
01:36:48|0.05358588
01:36:49|0.05358642
01:36:50|0.05358642
01:36:51|0.05360523
01:36:52|0.05360523
01:36:53|0.05361593
01:36:53|0.05361362
01:36:55|0.05361362
01:36:57|0.05362175
01:36:57|0.05362175
01:36:59|0.05362175
01:36:59|0.05361369
01:37:00|0.05363076
01:37:01|0.05363076
01:37:02|0.05363076
01:37:03|0.05363076
01:37:04|0.05363076
01:37:06|0.05363076
01:37:06|0.05363076
01:37:07|0.05363076
01:37:08|0.05363076
01:37:09|0.05363075
01:37:11|0.05363075
01:37:11|0.05362418
01:37:12|0.05363075
01:37:14|0.05363075
01:37:15|0.05360867
01:37:17|0.05360867
01:37:18|0.05360867
01:37:19|0.05360867
01:37:20|0.05360867
01:37:21|0.05360867
01:37:21|0.05360867
01:37:22|0.05360867
01:37:23|0.05363015
01:37:24|0.05363015
01:37:26|0.05365272
01:37:26|0.05365272
01:37:28|0.05365272
01:37:28|0.05365272
01:37:30|0.05365556
01:37:30|0.0536576
01:37:31|0.05366666
01:37:33|0.05364991
01:37:33|0.05364991
01:37:34|0.05364991
01:37:35|0.05364991
01:37:37|0.05364991
01:37:37|0.05364991
01:37:39|0.05364991
01:37:40|0.05364991
01:37:40|0.05364991
01:37:41|0.05364991
01:37:42|0.05365274
01:37:44|0.05367808
01:37:45|0.05367808
01:37:46|0.0536541
01:37:47|0.05367419
01:37:48|0.05367419
01:37:49|0.05368799
01:37:50|0.05371757
01:37:51|0.05373961
01:37:52|0.05372282
01:37:52|0.05372295
01:37:53|0.05379019
01:37:54|0.05376739
01:37:56|0.05381339
01:37:56|0.05379082
01:37:58|0.05381341
01:37:59|0.05381341
01:38:00|0.05382049
01:38:00|0.05379618
01:38:02|0.05379618
01:38:03|0.05379631
01:38:03|0.05380053
01:38:05|0.05380063
01:38:05|0.05380063
01:38:07|0.05378976
01:38:08|0.05378976
01:38:09|0.05377738
01:38:10|0.05374134
01:38:10|0.05373953
01:38:11|0.05373952
01:38:12|0.05373953
01:38:13|0.05368751
01:38:16|0.05368751
01:38:16|0.05369587
01:38:18|0.05369587
01:38:19|0.05369587
01:38:19|0.05369587
01:38:21|0.05369587
01:38:22|0.05367214
01:38:23|0.05367169
01:38:25|0.05366712
01:38:26|0.05366315
01:38:26|0.05366315
01:38:27|0.05366315
01:38:29|0.05366315
01:38:30|0.05366315
01:38:30|0.05368998
01:38:31|0.05368998
01:38:33|0.05368998
01:38:34|0.05368998
01:38:35|0.05368998
01:38:35|0.05369519
01:38:37|0.05369519
01:38:37|0.05369529
01:38:38|0.05369529
01:38:39|0.05369529
01:38:40|0.05369529
01:38:41|0.05369529
01:38:43|0.05367144
01:38:43|0.05367939
01:38:45|0.05367939
01:38:45|0.05366315
01:38:47|0.05366315
01:38:48|0.05366315
01:38:49|0.05366315
01:38:50|0.05366606
01:38:51|0.05366606
01:38:52|0.05366606
01:38:53|0.05366606
01:38:54|0.05366606
01:38:55|0.05366606
01:38:56|0.05366606
01:38:57|0.05366606
01:38:58|0.05366606
01:38:59|0.05366606
01:39:00|0.05369529
01:39:01|0.05369529
01:39:02|0.05369529
01:39:03|0.05369529
01:39:04|0.05369529
01:39:05|0.05368221
01:39:06|0.05368221
01:39:07|0.05368221
01:39:08|0.05368221
01:39:09|0.05368221
01:39:10|0.05368221
01:39:11|0.05368221
01:39:12|0.05368221
01:39:13|0.05368221
01:39:14|0.05368221
01:39:16|0.05368221
01:39:17|0.05368221
01:39:19|0.05369016
01:39:19|0.05369016
01:39:21|0.05369016
01:39:22|0.05369016
01:39:23|0.05369569
01:39:24|0.05372774
01:39:25|0.05372774
01:39:26|0.05372774
01:39:27|0.05368221
01:39:28|0.05366606
01:39:30|0.05368122
01:39:31|0.05368122
01:39:31|0.05368122
01:39:32|0.05368122
01:39:34|0.05368122
01:39:34|0.05368122
01:39:35|0.05368221
01:39:37|0.05368221
01:39:38|0.05368221
01:39:38|0.05365302
01:39:39|0.05364432
01:39:40|0.05364432
01:39:42|0.05364
01:39:42|0.05362547
01:39:43|0.05362546
01:39:44|0.05372163
01:39:46|0.05372162
01:39:47|0.05372162
01:39:47|0.05372162
01:39:49|0.05372162
01:39:49|0.05369156
01:39:50|0.05369156
01:39:52|0.05369156
01:39:52|0.05366852
01:39:53|0.05367657
01:39:54|0.05367657
01:39:56|0.05367657
01:39:57|0.05367657
01:39:57|0.05370827
01:39:58|0.05370827
01:39:59|0.05370827
01:40:00|0.05371176
01:40:01|0.05367783
01:40:02|0.05367783
01:40:03|0.05366644
01:40:04|0.05366644
01:40:06|0.05366644
01:40:06|0.05366644
01:40:07|0.05363302
01:40:09|0.05366639
01:40:10|0.05363302
01:40:11|0.05362547
01:40:11|0.05362546
01:40:13|0.05361363
01:40:13|0.05360361
01:40:14|0.05360361
01:40:15|0.05358398
01:40:17|0.05358398
01:40:18|0.05358398
01:40:18|0.05358398
01:40:20|0.05358398
01:40:21|0.05358398
01:40:21|0.05358398
01:40:23|0.05358398
01:40:24|0.05358398
01:40:24|0.05358398
01:40:26|0.05355113
01:40:27|0.05355113
01:40:28|0.05355113
01:40:29|0.05355113
01:40:30|0.05355113
01:40:31|0.05355114
01:40:32|0.05355114
01:40:33|0.05355114
01:40:33|0.05355114
01:40:35|0.05355114
01:40:36|0.05355114
01:40:37|0.05355114
01:40:38|0.05355114
01:40:39|0.05355114
01:40:40|0.05355114
01:40:41|0.05357706
01:40:42|0.0535842
01:40:43|0.0535842
01:40:44|0.05356719
01:40:45|0.0536
01:40:47|0.0536156
01:40:48|0.0536156
01:40:49|0.05355721
01:40:49|0.05360728
01:40:51|0.05358422
01:40:51|0.05358422
01:40:52|0.05358422
01:40:53|0.05358422
01:40:54|0.05358422
01:40:55|0.05358422
01:40:56|0.05358422
01:40:58|0.05358422
01:40:58|0.05358422
01:41:00|0.05358422
01:41:00|0.05358422
01:41:01|0.05360733
01:41:02|0.05360733
01:41:03|0.05362682
01:41:04|0.05365464
01:41:05|0.05365464
01:41:06|0.05363975
01:41:07|0.05365325
01:41:08|0.05365325
01:41:09|0.05365325
01:41:10|0.05365325
01:41:11|0.05365325
01:41:12|0.05365464
01:41:13|0.05367808
01:41:14|0.05367808
01:41:15|0.05367808
01:41:17|0.05367808
01:41:19|0.05366693
01:41:20|0.05366693
01:41:21|0.05366693
01:41:22|0.05366693
01:41:23|0.05366693
01:41:23|0.05366138
01:41:25|0.05366138
01:41:25|0.05366138
01:41:26|0.05366138
01:41:28|0.0537136
01:41:29|0.0536767
01:41:31|0.05357867
01:41:31|0.05357887
01:41:32|0.05360726
01:41:34|0.05360726
01:41:35|0.05360726
01:41:36|0.05358955
01:41:37|0.05358955
01:41:38|0.05358955
01:41:39|0.05358976
01:41:40|0.05360911
01:41:41|0.05360911
01:41:42|0.05358979
01:41:43|0.05358979
01:41:44|0.05358979
01:41:44|0.05358376
01:41:46|0.05358376
01:41:47|0.05358376
01:41:48|0.05358376
01:41:49|0.05358376
01:41:50|0.05358376
01:41:51|0.05358376
01:41:52|0.05358376
01:41:53|0.05358979
01:41:54|0.05358979
01:41:55|0.05358979
01:41:55|0.05358979
01:41:57|0.05358979
01:41:58|0.0535898
01:41:59|0.05359698
01:42:00|0.0536049
01:42:01|0.05360489
01:42:02|0.05360489
01:42:03|0.0536049
01:42:04|0.0536049
01:42:05|0.05360489
01:42:06|0.05360489
01:42:07|0.0536052
01:42:08|0.05361965
01:42:09|0.05360525
01:42:10|0.05364083
01:42:11|0.05362128
01:42:12|0.05362663
01:42:13|0.05362663
01:42:14|0.05362663
01:42:15|0.05362663
01:42:16|0.05362663
01:42:17|0.05362663
01:42:19|0.05362663
01:42:20|0.05362663
01:42:21|0.05362663
01:42:22|0.05362663
01:42:23|0.05365258
01:42:25|0.05365258
01:42:26|0.05365258
01:42:26|0.05363204
01:42:28|0.05358441
01:42:29|0.05358441
01:42:29|0.05358441
01:42:30|0.053632
01:42:31|0.053632
01:42:33|0.053632
01:42:33|0.053632
01:42:34|0.053632
01:42:36|0.053632
01:42:36|0.05363203
01:42:38|0.05363203
01:42:39|0.05363203
01:42:40|0.05366476
01:42:41|0.05366476
01:42:42|0.05366476
01:42:43|0.05366476
01:42:44|0.05366476
01:42:45|0.05367808
01:42:46|0.05367808
01:42:47|0.05369965
01:42:48|0.0537
01:42:49|0.0537
01:42:50|0.05372162
01:42:51|0.05372162
01:42:52|0.05372162
01:42:53|0.05372162
01:42:54|0.05372162
01:42:55|0.05372162
01:42:56|0.05372162
01:42:57|0.05372162
01:42:58|0.05372162
01:42:59|0.05372162
01:43:00|0.05372162
01:43:01|0.05373275
01:43:02|0.05371253
01:43:03|0.05372162
01:43:04|0.05372162
01:43:05|0.05373275
01:43:06|0.05373275
01:43:07|0.05373275
01:43:08|0.05373275
01:43:09|0.05373758
01:43:11|0.05373758
01:43:11|0.05373758
01:43:12|0.05373758
01:43:13|0.05373758
01:43:15|0.05373758
01:43:16|0.05373758
01:43:16|0.05373758
01:43:18|0.05373758
01:43:20|0.05373758
01:43:21|0.05364808
01:43:22|0.05366241
01:43:23|0.05367585
01:43:23|0.0536758
01:43:25|0.0536758
01:43:26|0.0536758
01:43:27|0.0536758
01:43:28|0.05357569
01:43:29|0.05362975
01:43:30|0.05362975
01:43:31|0.05362975
01:43:33|0.05362964
01:43:34|0.05352966
01:43:35|0.05352966
01:43:35|0.05357648
01:43:37|0.05357648
01:43:38|0.0535953
01:43:39|0.05359508
01:43:39|0.05359508
01:43:40|0.05359508
01:43:42|0.05359501
01:43:43|0.05359501
01:43:44|0.05359818
01:43:45|0.05359818
01:43:45|0.05359818
01:43:47|0.05359818
01:43:47|0.05360662
01:43:49|0.05360662
01:43:50|0.05360896
01:43:51|0.05360896
01:43:51|0.05360896
01:43:53|0.05361495
01:43:54|0.05373897
01:43:55|0.05373883
01:43:56|0.05373883
01:43:56|0.05373883
01:43:58|0.05370305
01:43:59|0.05372644
01:43:59|0.05372124
01:44:01|0.05372655
01:44:02|0.05372655
01:44:03|0.05371581
01:44:04|0.05371581
01:44:05|0.05371581
01:44:06|0.05371581
01:44:07|0.05371581
01:44:08|0.05371581
01:44:08|0.05371046
01:44:10|0.05371046
01:44:11|0.05371046
01:44:11|0.05371046
01:44:13|0.05371046
01:44:14|0.05371585
01:44:15|0.05371589
01:44:16|0.053725
01:44:17|0.05371586
01:44:18|0.05371586
01:44:19|0.05371586
01:44:21|0.0537
01:44:22|0.05372663
01:44:23|0.05372663
01:44:24|0.05372663
01:44:25|0.05372663
01:44:26|0.05372663
01:44:27|0.05372663
01:44:28|0.05372126
01:44:30|0.05372661
01:44:31|0.05372661
01:44:32|0.05372661
01:44:32|0.05373883
01:44:34|0.05373883
01:44:34|0.05373883
01:44:36|0.05374811
01:44:37|0.05375145
01:44:37|0.05375145
01:44:39|0.05375147
01:44:40|0.05376
01:44:40|0.05376959
01:44:42|0.05376959
01:44:43|0.05376959
01:44:43|0.05376959
01:44:45|0.05376959
01:44:46|0.05376959
01:44:46|0.053747
01:44:48|0.05376954
01:44:49|0.05378033
01:44:50|0.05378033
01:44:50|0.05378033
01:44:52|0.05378033
01:44:53|0.05378033
01:44:54|0.05378033
01:44:55|0.05378034
01:44:56|0.05378034
01:44:57|0.05378034
01:44:58|0.05378034
01:44:58|0.05378034
01:45:00|0.05378034
01:45:01|0.05378034
01:45:02|0.0538
01:45:03|0.0538
01:45:04|0.0538
01:45:04|0.05372663
01:45:05|0.0537642
01:45:06|0.05372663
01:45:08|0.05372663
01:45:08|0.05372663
01:45:10|0.05372663
01:45:10|0.05372663
01:45:11|0.05372663
01:45:13|0.05372663
01:45:14|0.05372663
01:45:15|0.05372663
01:45:16|0.05372663
01:45:16|0.05373165
01:45:18|0.05373585
01:45:19|0.05373585
01:45:19|0.05373585
01:45:22|0.05373585
01:45:23|0.05373585
01:45:24|0.05373585
01:45:25|0.05381138
01:45:26|0.05379025
01:45:27|0.05381255
01:45:28|0.05382352
01:45:29|0.05382329
01:45:30|0.05382329
01:45:31|0.05380659
01:45:32|0.05384707
01:45:33|0.05385209
01:45:34|0.05385209
01:45:35|0.053875
01:45:36|0.053875
01:45:37|0.053875
01:45:39|0.053875
01:45:39|0.05388235
01:45:40|0.05389847
01:45:41|0.05389847
01:45:43|0.05389847
01:45:44|0.05389847
01:45:45|0.05389847
01:45:46|0.05387869
01:45:47|0.05383631
01:45:48|0.05384876
01:45:49|0.05384874
01:45:51|0.0538555
01:45:51|0.0538861
01:45:53|0.0538861
01:45:53|0.0538861
01:45:54|0.05389848
01:45:56|0.05389848
01:45:57|0.05389848
01:45:57|0.05389848
01:45:58|0.05388097
01:46:00|0.05384876
01:46:00|0.05385014
01:46:01|0.0538266
01:46:02|0.0538738
01:46:03|0.05381098
01:46:04|0.05381098
01:46:05|0.05380997
01:46:06|0.05380997
01:46:07|0.05377801
01:46:08|0.05377973
01:46:09|0.05377973
01:46:10|0.05375758
01:46:12|0.05375723
01:46:12|0.05376404
01:46:13|0.0537635
01:46:14|0.05371853
01:46:15|0.05371853
01:46:17|0.05374048
01:46:17|0.05372494
01:46:18|0.05374955
01:46:20|0.0537172
01:46:21|0.0537172
01:46:22|0.05374847
01:46:24|0.05375501
01:46:25|0.05374126
01:46:26|0.05374126
01:46:27|0.05375263
01:46:28|0.05374049
01:46:29|0.05374049
01:46:30|0.05375
01:46:31|0.05375
01:46:32|0.05376005
01:46:33|0.05375742
01:46:34|0.05375742
01:46:35|0.05375742
01:46:36|0.05375742
01:46:37|0.05375742
01:46:38|0.05374899
01:46:39|0.05373794
01:46:40|0.05369685
01:46:41|0.05371723
01:46:42|0.05371723
01:46:43|0.05371475
01:46:44|0.05371475
01:46:45|0.05371475
01:46:46|0.05371475
01:46:47|0.05371137
01:46:48|0.05371102
01:46:49|0.05371724
01:46:50|0.0537171
01:46:51|0.05371697
01:46:53|0.05371697
01:46:53|0.05371697
01:46:55|0.0536738
01:46:55|0.05369822
01:46:56|0.05369822
01:46:57|0.05368156
01:46:58|0.05368252
01:46:59|0.05368167
01:47:00|0.05368216
01:47:01|0.05368214
01:47:03|0.0536851
01:47:04|0.05371278
01:47:05|0.05372162
01:47:05|0.05372162
01:47:07|0.05375358
01:47:08|0.05376364
01:47:09|0.05376364
01:47:10|0.05372183
01:47:11|0.05372183
01:47:12|0.05373333
01:47:14|0.05372337
01:47:14|0.05372358
01:47:15|0.05372352
01:47:16|0.05372352
01:47:18|0.05372812
01:47:18|0.05371201
01:47:20|0.05365181
01:47:20|0.05367566
01:47:21|0.05367584
01:47:23|0.05367477
01:47:25|0.05366965
01:47:25|0.05363308
01:47:27|0.05366901
01:47:27|0.05366901
01:47:28|0.05365849
01:47:30|0.05365887
01:47:31|0.05367566
01:47:32|0.05367452
01:47:33|0.05367508
01:47:34|0.05367563
01:47:35|0.05368177
01:47:36|0.05368034
01:47:37|0.05368034
01:47:39|0.05365051
01:47:40|0.05365369
01:47:40|0.05365368
01:47:42|0.05367589
01:47:42|0.05365051
01:47:43|0.05365052
01:47:44|0.05365052
01:47:46|0.05367472
01:47:46|0.05365051
01:47:47|0.05365051
01:47:48|0.05366945
01:47:49|0.05365051
01:47:51|0.05366936
01:47:52|0.05365051
01:47:52|0.05365051
01:47:53|0.05365053
01:47:54|0.05365054
01:47:56|0.05366926
01:47:57|0.05366934
01:47:57|0.05366933
01:47:58|0.05366936
01:47:59|0.05369624
01:48:00|0.05371732
01:48:01|0.05371732
01:48:03|0.05375745
01:48:03|0.05372311
01:48:04|0.05376362
01:48:06|0.05376362
01:48:07|0.05378046
01:48:08|0.0538
01:48:09|0.0538
01:48:09|0.0538
01:48:10|0.05382144
01:48:11|0.05381087
01:48:12|0.05373744
01:48:13|0.05373496
01:48:14|0.05373496
01:48:15|0.05373766
01:48:16|0.05373653
01:48:17|0.05373743
01:48:18|0.05374352
01:48:19|0.05374352
01:48:21|0.05373738
01:48:22|0.05373734
01:48:22|0.05374114
01:48:24|0.05374111
01:48:26|0.05371825
01:48:26|0.05367937
01:48:28|0.05370357
01:48:29|0.05370357
01:48:29|0.05370212
01:48:31|0.05370211
01:48:31|0.05370204
01:48:32|0.05367537
01:48:34|0.05370734
01:48:35|0.05369285
01:48:35|0.05369271
01:48:36|0.05369271
01:48:37|0.05369271
01:48:39|0.05368706
01:48:39|0.05368706
01:48:41|0.05366947
01:48:41|0.05367697
01:48:42|0.05369821
01:48:44|0.05369821
01:48:44|0.05368706
01:48:45|0.05368706
01:48:47|0.05368706
01:48:47|0.05368707
01:48:49|0.05369819
01:48:49|0.05360727
01:48:50|0.0535828
01:48:51|0.05362791
01:48:52|0.05358355
01:48:54|0.05362781
01:48:55|0.05362779
01:48:56|0.05361179
01:48:57|0.05361179
01:48:58|0.05361178
01:48:59|0.05361183
01:49:00|0.05361183
01:49:00|0.05361183
01:49:02|0.05361183
01:49:04|0.05364387
01:49:05|0.053599
01:49:05|0.053599
01:49:07|0.053599
01:49:07|0.05359573
01:49:08|0.05362791
01:49:09|0.05360715
01:49:10|0.05360646
01:49:11|0.05359728
01:49:12|0.05360663
01:49:13|0.05361178
01:49:14|0.05365302
01:49:15|0.05359634
01:49:17|0.05359634
01:49:17|0.0536215
01:49:18|0.05369752
01:49:19|0.05369752
01:49:20|0.05369752
01:49:21|0.05371368
01:49:22|0.05371368
01:49:24|0.05371368
01:49:25|0.05375146
01:49:27|0.05375146
01:49:27|0.05375146
01:49:29|0.05371352
01:49:30|0.05371352
01:49:31|0.05371352
01:49:31|0.05373505
01:49:33|0.05373505
01:49:33|0.05373511
01:49:35|0.05373511
01:49:35|0.05373511
01:49:37|0.05371907
01:49:37|0.05366772
01:49:39|0.05366772
01:49:40|0.0536981
01:49:40|0.0536981
01:49:41|0.0536981
01:49:42|0.0536981
01:49:44|0.05367071
01:49:45|0.05367071
01:49:45|0.05367071
01:49:46|0.05367071
01:49:48|0.05369144
01:49:48|0.05369144
01:49:50|0.05368116
01:49:51|0.05368116
01:49:52|0.0536705
01:49:53|0.0536705
01:49:54|0.0536705
01:49:55|0.05366128
01:49:56|0.05368114
01:49:57|0.05367614
01:49:58|0.05367614
01:49:59|0.05365493
01:49:59|0.0536705
01:50:01|0.05368112
01:50:01|0.05364357
01:50:02|0.05367597
01:50:04|0.05367593
01:50:05|0.05367593
01:50:06|0.05364292
01:50:07|0.05367071
01:50:08|0.05368107
01:50:09|0.0536811
01:50:10|0.0536811
01:50:11|0.0536811
01:50:12|0.0536811
01:50:12|0.0536811
01:50:14|0.05369142
01:50:15|0.05369222
01:50:16|0.05371381
01:50:16|0.05371381
01:50:18|0.05371381
01:50:19|0.0536597
01:50:20|0.05364025
01:50:21|0.05364025
01:50:22|0.0536809
01:50:23|0.0536809
01:50:24|0.05365474
01:50:25|0.05368077
01:50:27|0.05368077
01:50:28|0.05369856
01:50:29|0.05369856
01:50:31|0.05369527
01:50:31|0.05369556
01:50:32|0.05368973
01:50:33|0.05368973
01:50:35|0.05368973
01:50:36|0.05368973
01:50:37|0.05368973
01:50:37|0.05369557
01:50:39|0.05369947
01:50:40|0.05369856
01:50:41|0.05369856
01:50:42|0.05369851
01:50:42|0.05369851
01:50:44|0.05369851
01:50:44|0.05369851
01:50:46|0.0536984
01:50:46|0.05370345
01:50:47|0.05370346
01:50:48|0.05370775
01:50:50|0.05371741
01:50:51|0.05371741
01:50:51|0.05370346
01:50:52|0.05370346
01:50:54|0.05370346
01:50:54|0.05372
01:50:56|0.0537445
01:50:57|0.05373727
01:50:58|0.05372724
01:50:58|0.05372724
01:50:59|0.05372724
01:51:00|0.05372724
01:51:01|0.05372724
01:51:02|0.05374449
01:51:04|0.05374447
01:51:04|0.05374447
01:51:05|0.05374447
01:51:07|0.05374447
01:51:08|0.05370839
01:51:09|0.05370345
01:51:10|0.05370697
01:51:12|0.05370697
01:51:12|0.05370697
01:51:13|0.05370697
01:51:14|0.05369841
01:51:15|0.05369841
01:51:16|0.05368169
01:51:17|0.05368169
01:51:18|0.05369685
01:51:19|0.05369688
01:51:20|0.05369688
01:51:22|0.05369688
01:51:22|0.05368208
01:51:23|0.05369689
01:51:24|0.05370675
01:51:25|0.05370675
01:51:27|0.05370675
01:51:29|0.05370675
01:51:30|0.05370675
01:51:31|0.05370675
01:51:32|0.05368916
01:51:33|0.0536809
01:51:34|0.0536809
01:51:35|0.0536809
01:51:36|0.05368068
01:51:37|0.05367601
01:51:38|0.05367601
01:51:39|0.05367601
01:51:40|0.05367601
01:51:41|0.05367601
01:51:42|0.05367601
01:51:43|0.05368911
01:51:44|0.05368911
01:51:44|0.05368911
01:51:45|0.05368911
01:51:48|0.05368911
01:51:49|0.05368916
01:51:50|0.05368915
01:51:50|0.0536604
01:51:52|0.05368517
01:51:53|0.05367606
01:51:53|0.05364385
01:51:54|0.05364385
01:51:56|0.05364445
01:51:57|0.05364445
01:51:58|0.05364445
01:51:59|0.05364446
01:52:00|0.05362746
01:52:01|0.05365467
01:52:02|0.05365467
01:52:03|0.05364444
01:52:04|0.05365925
01:52:05|0.05365467
01:52:06|0.05365467
01:52:07|0.05365467
01:52:08|0.05364391
01:52:09|0.0536439
01:52:10|0.0536439
01:52:11|0.0536439
01:52:12|0.05364392
01:52:13|0.05364925
01:52:14|0.05361366
01:52:15|0.05364381
01:52:16|0.05364381
01:52:17|0.05364381
01:52:18|0.05364381
01:52:19|0.05364381
01:52:20|0.05364252
01:52:21|0.05363862
01:52:22|0.05363862
01:52:23|0.0536331
01:52:24|0.0536331
01:52:25|0.0536331
01:52:26|0.0536331
01:52:27|0.0536331
01:52:29|0.05361363
01:52:29|0.05363276
01:52:31|0.05363276
01:52:32|0.05365271
01:52:33|0.05363862
01:52:35|0.05365717
01:52:36|0.05365717
01:52:36|0.05366066
01:52:37|0.05368888
01:52:39|0.05366526
01:52:40|0.05366526
01:52:40|0.05366526
01:52:41|0.05368887
01:52:43|0.05368887
01:52:43|0.05368888
01:52:44|0.0537
01:52:45|0.0537
01:52:47|0.0537
01:52:47|0.05370673
01:52:48|0.05370041
01:52:49|0.05370041
01:52:50|0.05370041
01:52:51|0.05370675
01:52:52|0.05372069
01:52:53|0.05372069
01:52:54|0.05372069
01:52:55|0.05371848
01:52:57|0.05371848
01:52:57|0.05372555
01:52:58|0.05373952
01:52:59|0.05371847
01:53:00|0.0538352
01:53:02|0.05383626
01:53:03|0.05383626
01:53:03|0.05380747
01:53:05|0.05380747
01:53:05|0.05380747
01:53:06|0.05381147
01:53:07|0.05377965
01:53:08|0.05377965
01:53:09|0.05377965
01:53:10|0.05378579
01:53:12|0.05377721
01:53:12|0.0538105
01:53:14|0.0538105
01:53:14|0.0538105
01:53:15|0.0538105
01:53:16|0.05381554
01:53:17|0.05381554
01:53:18|0.05381219
01:53:19|0.05381219
01:53:20|0.05380449
01:53:22|0.05380449
01:53:23|0.05379613
01:53:23|0.05381709
01:53:24|0.05381709
01:53:25|0.05381709
01:53:26|0.05381709
01:53:28|0.05381709
01:53:29|0.05381709
01:53:31|0.05381709
01:53:32|0.05381709
01:53:33|0.05381709
01:53:34|0.05379711
01:53:35|0.05379711
01:53:36|0.05379711
01:53:37|0.05379711
01:53:38|0.05381744
01:53:39|0.05381744
01:53:40|0.05380185
01:53:41|0.0538
01:53:42|0.0538
01:53:43|0.0538
01:53:44|0.0538
01:53:45|0.0538
01:53:46|0.0538
01:53:47|0.0538
01:53:48|0.0538
01:53:49|0.0538
01:53:50|0.05379999
01:53:51|0.05379995
01:53:52|0.05379995
01:53:53|0.05378035
01:53:54|0.05378035
01:53:55|0.05378035
01:53:56|0.05378035
01:53:57|0.05378571
01:53:58|0.05378101
01:53:59|0.05378101
01:54:01|0.05378101
01:54:01|0.05374804
01:54:02|0.053705
01:54:03|0.053705
01:54:05|0.053705
01:54:05|0.053705
01:54:06|0.05374753
01:54:08|0.05372119
01:54:08|0.05374722
01:54:09|0.05374685
01:54:10|0.05374627
01:54:11|0.05374627
01:54:12|0.05374627
01:54:13|0.05374627
01:54:14|0.05374754
01:54:15|0.05374754
01:54:17|0.05374754
01:54:18|0.05374754
01:54:18|0.05377731
01:54:20|0.05377731
01:54:21|0.05377731
01:54:22|0.05377731
01:54:22|0.05377731
01:54:23|0.05377731
01:54:25|0.05377731
01:54:26|0.05379994
01:54:26|0.05379994
01:54:28|0.05379995
01:54:29|0.0538345
01:54:29|0.05384874
01:54:32|0.05384874
01:54:32|0.05384874
01:54:34|0.05384874
01:54:35|0.05384874
01:54:36|0.05384874
01:54:36|0.05384874
01:54:38|0.05384874
01:54:39|0.05385164
01:54:40|0.05387218
01:54:40|0.05389256
01:54:42|0.05389256
01:54:42|0.05389256
01:54:43|0.05389256
01:54:44|0.05390029
01:54:45|0.05390029
01:54:46|0.05390029
01:54:48|0.05390029
01:54:49|0.05390029
01:54:50|0.05388747
01:54:51|0.05388746
01:54:52|0.05388747
01:54:53|0.05388747
01:54:54|0.05388747
01:54:55|0.05388747
01:54:56|0.05388747
01:54:57|0.05388747
01:54:58|0.05388747
01:54:59|0.05388747
01:55:01|0.05391202
01:55:02|0.05391202
01:55:03|0.05391608
01:55:03|0.05391202
01:55:05|0.05391202
01:55:06|0.05391202
01:55:07|0.05391202
01:55:07|0.05391769
01:55:08|0.05391202
01:55:10|0.05391202
01:55:11|0.05391202
01:55:12|0.05391202
01:55:13|0.05392231
01:55:14|0.05390408
01:55:14|0.05392234
01:55:16|0.05392234
01:55:16|0.05390451
01:55:17|0.05390451
01:55:19|0.05384192
01:55:19|0.0538062
01:55:20|0.05382627
01:55:22|0.05382627
01:55:23|0.05382627
01:55:23|0.05382627
01:55:25|0.05382627
01:55:25|0.05375081
01:55:27|0.05375081
01:55:27|0.05375081
01:55:29|0.05376728
01:55:29|0.05376735
01:55:31|0.05377055
01:55:31|0.05377109
01:55:33|0.05378226
01:55:34|0.05378135
01:55:36|0.05378135
01:55:36|0.05378135
01:55:38|0.0537765
01:55:39|0.05378136
01:55:40|0.05378135
01:55:40|0.0537765
01:55:42|0.05376572
01:55:43|0.05376572
01:55:44|0.05378128
01:55:45|0.05376572
01:55:46|0.05376572
01:55:47|0.05376572
01:55:48|0.05376572
01:55:49|0.05375489
01:55:50|0.05376574
01:55:51|0.05376572
01:55:52|0.05378578
01:55:53|0.05375324
01:55:54|0.05376384
01:55:55|0.0537649
01:55:56|0.0537649
01:55:57|0.05378578
01:55:58|0.05383598
01:55:59|0.05383598
01:56:00|0.05383598
01:56:01|0.05383598
01:56:02|0.05380744
01:56:03|0.05380744
01:56:04|0.05382378
01:56:05|0.05382378
01:56:06|0.05382378
01:56:07|0.05382378
01:56:08|0.05382378
01:56:10|0.05382378
01:56:11|0.05382378
01:56:12|0.05382378
01:56:13|0.05382925
01:56:13|0.05385838
01:56:14|0.0538624
01:56:15|0.05382927
01:56:16|0.05382927
01:56:17|0.05382927
01:56:18|0.05383455
01:56:19|0.05383455
01:56:21|0.05381574
01:56:21|0.05381285
01:56:23|0.05383454
01:56:23|0.05383453
01:56:24|0.05381785
01:56:25|0.05379024
01:56:26|0.05378058
01:56:27|0.05380152
01:56:29|0.05380134
01:56:30|0.05380134
01:56:30|0.05380134
01:56:31|0.05380134
01:56:33|0.05380774
01:56:33|0.05380227
01:56:35|0.05380227
01:56:37|0.05381293
01:56:37|0.05381293
01:56:39|0.05381293
01:56:39|0.05381293
01:56:41|0.05388171
01:56:42|0.05388087
01:56:42|0.05386004
01:56:43|0.05388148
01:56:44|0.05389918
01:56:45|0.05389918
01:56:47|0.05389918
01:56:48|0.05390158
01:56:49|0.05390162
01:56:50|0.05390459
01:56:51|0.05390459
01:56:52|0.05390459
01:56:52|0.05391351
01:56:54|0.05391351
01:56:54|0.05391534
01:56:55|0.05392
01:56:56|0.05392234
01:56:57|0.05392627
01:56:59|0.05392236
01:56:59|0.05392842
01:57:00|0.05392842
01:57:02|0.05393516
01:57:03|0.05392999
01:57:04|0.05391999
01:57:05|0.05391999
01:57:06|0.05391999
01:57:07|0.05391999
01:57:08|0.05390857
01:57:09|0.05390857
01:57:10|0.05390857
01:57:11|0.05394999
01:57:12|0.05394999
01:57:13|0.05394999
01:57:14|0.05394999
01:57:15|0.05394999
01:57:17|0.05394999
01:57:17|0.05394999
01:57:19|0.05394999
01:57:19|0.05394999
01:57:20|0.05394999
01:57:21|0.05392554
01:57:22|0.05395
01:57:23|0.05396903
01:57:25|0.05396893
01:57:25|0.05395
01:57:26|0.05395
01:57:27|0.05395676
01:57:28|0.05395676
01:57:30|0.0539303
01:57:30|0.05394999
01:57:32|0.05394761
01:57:33|0.0539476
01:57:34|0.05394761
01:57:36|0.05394999
01:57:37|0.05395
01:57:37|0.0539732
01:57:38|0.05398502
01:57:40|0.05398778
01:57:40|0.05398778
01:57:41|0.05398978
01:57:42|0.05399914
01:57:44|0.05399904
01:57:44|0.05399929
01:57:45|0.054
01:57:47|0.054
01:57:47|0.054
01:57:49|0.054
01:57:50|0.054
01:57:51|0.05403898
01:57:51|0.05402148
01:57:53|0.05404448
01:57:54|0.05404448
01:57:55|0.05405213
01:57:55|0.05405526
01:57:56|0.05405525
01:57:57|0.05405749
01:57:59|0.05412378
01:58:00|0.05412511
01:58:01|0.05412512
01:58:01|0.05412512
01:58:02|0.05413894
01:58:03|0.05412513
01:58:04|0.05412513
01:58:06|0.05412512
01:58:07|0.05412512
01:58:07|0.05414796
01:58:08|0.05413953
01:58:09|0.05413953
01:58:10|0.05414784
01:58:12|0.05414839
01:58:12|0.05414839
01:58:14|0.05413954
01:58:14|0.05415
01:58:16|0.05413953
01:58:17|0.05413953
01:58:18|0.05414998
01:58:19|0.05414998
01:58:20|0.05412158
01:58:21|0.05412128
01:58:22|0.05413784
01:58:23|0.05413785
01:58:24|0.05413951
01:58:24|0.05412704
01:58:26|0.05412704
01:58:26|0.05412404
01:58:28|0.05408853
01:58:28|0.05408853
01:58:30|0.05409555
01:58:31|0.05407642
01:58:32|0.05409654
01:58:33|0.05410459
01:58:35|0.05412704
01:58:36|0.05410742
01:58:37|0.05409408
01:58:39|0.05409463
01:58:40|0.05409417
01:58:40|0.05409408
01:58:41|0.05410939
01:58:43|0.05410939
01:58:44|0.05410939
01:58:45|0.05414999
01:58:45|0.05411692
01:58:47|0.05409873
01:58:48|0.05409873
01:58:49|0.05409873
01:58:50|0.05408853
01:58:50|0.05407209
01:58:52|0.05407209
01:58:53|0.05407278
01:58:53|0.05407278
01:58:55|0.05409017
01:58:56|0.05410442
01:58:56|0.05410442
01:58:57|0.05410442
01:58:59|0.05409993
01:58:59|0.05409993
01:59:01|0.05409993
01:59:01|0.05409993
01:59:03|0.05409993
01:59:04|0.05409993
01:59:04|0.05409433
01:59:06|0.05409435
01:59:07|0.05409435
01:59:08|0.05409435
01:59:08|0.05408409
01:59:09|0.05408409
01:59:11|0.05408409
01:59:11|0.05408409
01:59:12|0.05408409
01:59:13|0.05408843
01:59:15|0.05410495
01:59:16|0.05412594
01:59:16|0.05412594
01:59:17|0.05413228
01:59:19|0.05413228
01:59:21|0.05414983
01:59:21|0.05414989
01:59:23|0.05414989
01:59:23|0.05414989
01:59:24|0.05414989
01:59:26|0.05414989
01:59:26|0.05414983
01:59:28|0.05414983
01:59:28|0.05414983
01:59:29|0.05414983
01:59:30|0.05415
01:59:32|0.05415
01:59:32|0.05415
01:59:33|0.05415
01:59:35|0.05415
01:59:36|0.05415
01:59:37|0.05415
01:59:38|0.05415
01:59:39|0.05415
01:59:40|0.05415
01:59:41|0.05413737
01:59:42|0.05413737
01:59:43|0.05413703
01:59:44|0.05412675
01:59:45|0.05412675
01:59:46|0.05412675
01:59:48|0.05412675
01:59:48|0.05408409
01:59:50|0.05408409
01:59:50|0.05408854
01:59:52|0.05408409
01:59:53|0.05408409
01:59:54|0.05408409
01:59:54|0.05408409
01:59:56|0.05408409
01:59:56|0.05408409
01:59:57|0.05403728
01:59:59|0.05403505
02:00:00|0.05403503
02:00:00|0.05403503
02:00:02|0.05403503
02:00:02|0.05403503
02:00:03|0.05401801
02:00:04|0.05401801
02:00:05|0.05401802
02:00:06|0.05401802
02:00:08|0.05401802
02:00:09|0.05398502
02:00:09|0.05399139
02:00:11|0.05401802
02:00:11|0.05401802
02:00:12|0.0540672
02:00:13|0.0540672
02:00:15|0.0540672
02:00:16|0.05403996
02:00:16|0.05404525
02:00:17|0.05408221
02:00:18|0.05402883
02:00:19|0.05406735
02:00:20|0.05408309
02:00:21|0.05408309
02:00:23|0.05408309
02:00:23|0.05408309
02:00:24|0.05408309
02:00:25|0.05408309
02:00:26|0.0541
02:00:28|0.0541
02:00:28|0.05411081
02:00:29|0.05415212
02:00:30|0.05413778
02:00:32|0.05407751
02:00:32|0.05413329
02:00:34|0.0541432
02:00:34|0.0541432
02:00:36|0.05414628
02:00:37|0.05414628
02:00:38|0.05412509
02:00:39|0.05412712
02:00:41|0.05413219
02:00:41|0.05413219
02:00:43|0.05411542
02:00:45|0.05415409
02:00:45|0.05413737
02:00:46|0.05415475
02:00:48|0.05416666
02:00:49|0.05416666
02:00:50|0.05415475
02:00:51|0.05429341
02:00:52|0.05433026
02:00:53|0.05421812
02:00:55|0.05424731
02:00:56|0.05424377
02:00:56|0.05437435
02:00:57|0.05433916
02:00:59|0.05433963
02:00:59|0.054362
02:01:01|0.05437967
02:01:01|0.05437934
02:01:02|0.05433944
02:01:03|0.05433842
02:01:04|0.0543383
02:01:05|0.0543242
02:01:06|0.054324
02:01:07|0.05423672
02:01:08|0.05427648
02:01:09|0.05427014
02:01:11|0.05427014
02:01:11|0.05426562
02:01:12|0.0542656
02:01:13|0.05426559
02:01:15|0.05426023
02:01:16|0.05426554
02:01:17|0.05426554
02:01:18|0.05426554
02:01:19|0.05426554
02:01:20|0.05429337
02:01:21|0.05423851
02:01:22|0.05424885
02:01:23|0.05421815
02:01:23|0.05422732
02:01:25|0.05419008
02:01:26|0.05419008
02:01:27|0.05422762
02:01:28|0.0542274
02:01:29|0.05420203
02:01:31|0.05420203
02:01:31|0.05422726
02:01:32|0.05422726
02:01:33|0.05422726
02:01:34|0.05422726
02:01:35|0.05422211
02:01:37|0.05422211
02:01:37|0.05422209
02:01:40|0.05420408
02:01:41|0.05422191
02:01:42|0.05415331
02:01:43|0.05415331
02:01:44|0.05411873
02:01:44|0.0541171
02:01:46|0.0541171
02:01:47|0.0541171
02:01:47|0.0541171
02:01:48|0.05411215
02:01:50|0.05411681
02:01:51|0.05411681
02:01:52|0.05411627
02:01:53|0.05407732
02:01:54|0.05407191
02:01:55|0.05409478
02:01:56|0.05409433
02:01:57|0.05409433
02:01:58|0.05407731
02:01:59|0.05407731
02:02:00|0.05407731
02:02:01|0.05407731
02:02:02|0.05407731
02:02:03|0.05407731
02:02:05|0.05407731
02:02:05|0.05408492
02:02:06|0.05408492
02:02:07|0.05409011
02:02:09|0.05407731
02:02:09|0.05407731
02:02:10|0.05409033
02:02:12|0.05409033
02:02:12|0.05409433
02:02:14|0.05409433
02:02:14|0.05409433
02:02:16|0.05409435
02:02:17|0.05409435
02:02:18|0.05409433
02:02:19|0.05409433
02:02:20|0.05408989
02:02:21|0.05408989
02:02:22|0.05408989
02:02:23|0.05408989
02:02:24|0.05407192
02:02:25|0.0540672
02:02:26|0.05402941
02:02:27|0.0539924
02:02:28|0.05397207
02:02:29|0.05395031
02:02:30|0.05393693
02:02:31|0.05388137
02:02:32|0.05390979
02:02:33|0.05390979
02:02:34|0.05390979
02:02:35|0.05390979
02:02:36|0.05388034
02:02:37|0.0538621
02:02:39|0.0538621
02:02:40|0.05386209
02:02:42|0.05390979
02:02:42|0.05390979
02:02:44|0.05390979
02:02:44|0.05389039
02:02:46|0.05389039
02:02:46|0.0538621
02:02:48|0.0538621
02:02:49|0.05387343
02:02:50|0.05387343
02:02:50|0.05386192
02:02:51|0.05386192
02:02:52|0.05386192
02:02:53|0.05386192
02:02:54|0.0538621
02:02:55|0.0538621
02:02:57|0.05379798
02:02:58|0.05378983
02:02:59|0.05378983
02:02:59|0.05378921
02:03:01|0.05378921
02:03:02|0.05375228
02:03:03|0.05378385
02:03:03|0.05378385
02:03:04|0.05378385
02:03:05|0.05376844
02:03:07|0.05376844
02:03:08|0.05379785
02:03:08|0.05379024
02:03:09|0.05379024
02:03:11|0.05379024
02:03:11|0.05378455
02:03:13|0.05378455
02:03:13|0.05377382
02:03:16|0.05377382
02:03:17|0.05377382
02:03:17|0.0537785
02:03:18|0.05376841
02:03:19|0.05376841
02:03:20|0.05376841
02:03:22|0.0537523
02:03:23|0.05374764
02:03:24|0.05376774
02:03:24|0.05376768
02:03:25|0.05376768
02:03:27|0.05374542
02:03:28|0.05374544
02:03:29|0.05374544
02:03:30|0.053738
02:03:31|0.053738
02:03:32|0.05373511
02:03:33|0.05372727
02:03:34|0.05372658
02:03:35|0.05372727
02:03:36|0.05372727
02:03:37|0.05374544
02:03:38|0.05374544
02:03:40|0.05373275
02:03:41|0.05372727
02:03:42|0.05372727
02:03:43|0.05372727
02:03:44|0.05372727
02:03:45|0.05373286
02:03:46|0.05373286
02:03:47|0.05373286
02:03:48|0.05373286
02:03:50|0.05373285
02:03:51|0.05373285
02:03:52|0.05373285
02:03:53|0.05372247
02:03:54|0.0537
02:03:55|0.05370588
02:03:55|0.05370588
02:03:57|0.0537
02:03:58|0.05371978
02:03:59|0.0536983
02:04:00|0.0536983
02:04:01|0.05372072
02:04:02|0.05371979
02:04:03|0.05371979
02:04:04|0.05371979
02:04:05|0.05371979
02:04:05|0.05371979
02:04:07|0.05371979
02:04:08|0.05371979
02:04:09|0.05371951
02:04:10|0.05366623
02:04:11|0.05365271
02:04:11|0.05368061
02:04:13|0.05368061
02:04:14|0.0536944
02:04:15|0.0536944
02:04:16|0.0536944
02:04:17|0.0536944
02:04:18|0.05367994
02:04:18|0.05368025
02:04:20|0.05368024
02:04:21|0.05368024
02:04:22|0.05366086
02:04:23|0.05366086
02:04:24|0.05364339
02:04:25|0.05364339
02:04:26|0.05364339
02:04:26|0.05364338
02:04:28|0.05364338
02:04:29|0.05364006
02:04:29|0.05364339
02:04:31|0.05358012
02:04:31|0.05358012
02:04:32|0.05363015
02:04:35|0.05363015
02:04:35|0.05362433
02:04:37|0.05362375
02:04:38|0.0536
02:04:39|0.0536
02:04:40|0.05360703
02:04:42|0.05360704
02:04:43|0.05360704
02:04:44|0.05360704
02:04:44|0.05360704
02:04:46|0.0536
02:04:47|0.05361716
02:04:48|0.0536
02:04:50|0.05362384
02:04:51|0.05362384
02:04:52|0.05362421
02:04:53|0.05362604
02:04:54|0.05360704
02:04:55|0.05362384
02:04:56|0.05362384
02:04:56|0.05364338
02:04:57|0.05364337
02:04:58|0.05364337
02:05:00|0.05364337
02:05:01|0.05370067
02:05:02|0.05370067
02:05:03|0.05365552
02:05:04|0.05365552
02:05:05|0.05365552
02:05:05|0.05363119
02:05:07|0.05363119
02:05:08|0.05370217
02:05:09|0.05370217
02:05:10|0.05365494
02:05:10|0.05370888
02:05:11|0.05370888
02:05:13|0.05370888
02:05:14|0.05370888
02:05:14|0.05376735
02:05:16|0.05372339
02:05:17|0.05375854
02:05:17|0.05375854
02:05:19|0.05375854
02:05:20|0.05375854
02:05:20|0.05373263
02:05:21|0.05373263
02:05:23|0.05373263
02:05:23|0.05373263
02:05:25|0.0537327
02:05:25|0.0537327
02:05:27|0.0537327
02:05:27|0.05372163
02:05:29|0.05372163
02:05:30|0.05372163
02:05:31|0.05372163
02:05:31|0.0536944
02:05:33|0.05371557
02:05:33|0.05371557
02:05:35|0.05371557
02:05:36|0.05365
02:05:37|0.05365
02:05:38|0.05365
02:05:38|0.05365
02:05:40|0.05367589
02:05:42|0.05367589
02:05:43|0.05367865
02:05:44|0.05367865
02:05:46|0.05364766
02:05:46|0.05361595
02:05:47|0.05367465
02:05:48|0.05367465
02:05:49|0.05367465
02:05:51|0.05367465
02:05:52|0.05361363
02:05:53|0.05361363
02:05:54|0.05355
02:05:55|0.05360714
02:05:55|0.05355
02:05:57|0.05355082
02:05:58|0.05356397
02:05:59|0.05356397
02:06:00|0.05360633
02:06:00|0.05360633
02:06:01|0.05360633
02:06:04|0.05360633
02:06:04|0.05360714
02:06:06|0.05360714
02:06:07|0.05360714
02:06:07|0.05356154
02:06:08|0.05360663
02:06:09|0.05360663
02:06:10|0.05360663
02:06:11|0.05360663
02:06:12|0.05359132
02:06:13|0.05359132
02:06:14|0.05359132
02:06:15|0.05359132
02:06:17|0.05357475
02:06:17|0.05357475
02:06:19|0.05357475
02:06:20|0.05357475
02:06:21|0.05357475
02:06:21|0.05365303
02:06:22|0.05365303
02:06:23|0.05365303
02:06:25|0.05365303
02:06:25|0.05365302
02:06:26|0.05365302
02:06:27|0.05365303
02:06:28|0.05371467
02:06:29|0.05369291
02:06:31|0.05368771
02:06:31|0.05368771
02:06:33|0.05368771
02:06:33|0.05366278
02:06:35|0.05366278
02:06:36|0.05366278
02:06:36|0.05369577
02:06:37|0.05369577
02:06:38|0.05369577
02:06:39|0.05369577
02:06:41|0.05366817
02:06:42|0.05366819
02:06:43|0.05366819
02:06:44|0.05366819
02:06:44|0.05366819
02:06:45|0.05366819
02:06:46|0.05366823
02:06:48|0.05366278
02:06:49|0.05366278
02:06:50|0.05366278
02:06:52|0.05366819
02:06:52|0.05366819
02:06:54|0.05364404
02:06:55|0.05364404
02:06:55|0.05364404
02:06:57|0.05364404
02:06:58|0.05364404
02:06:59|0.05361452
02:07:00|0.053614
02:07:01|0.053614
02:07:02|0.053614
02:07:03|0.053614
02:07:04|0.05359616
02:07:05|0.05361474
02:07:06|0.053586
02:07:07|0.053586
02:07:08|0.053586
02:07:09|0.053586
02:07:10|0.05357749
02:07:11|0.05357749
02:07:12|0.05357749
02:07:13|0.05357749
02:07:14|0.05353867
02:07:15|0.0535512
02:07:16|0.0535512
02:07:17|0.0535512
02:07:18|0.0535512
02:07:19|0.0535512
02:07:20|0.0535147
02:07:21|0.0535512
02:07:22|0.05355119
02:07:23|0.05355119
02:07:24|0.05355119
02:07:25|0.05355119
02:07:26|0.05355119
02:07:27|0.05355119
02:07:28|0.05355119
02:07:30|0.05354255
02:07:31|0.0535512
02:07:31|0.05362661
02:07:32|0.05357015
02:07:33|0.05362761
02:07:34|0.05362755
02:07:35|0.05362754
02:07:36|0.05362907
02:07:37|0.05362908
02:07:38|0.05364116
02:07:39|0.05364117
02:07:40|0.05364117
02:07:41|0.05364117
02:07:43|0.05362818
02:07:44|0.05362818
02:07:45|0.05362818
02:07:46|0.05359617
02:07:47|0.05359617
02:07:48|0.05359617
02:07:49|0.05359617
02:07:50|0.05356939
02:07:51|0.05356939
02:07:52|0.05352647
02:07:53|0.05352113
02:07:54|0.05352113
02:07:55|0.05352111
02:07:57|0.05352111
02:07:57|0.05352111
02:07:59|0.05351424
02:07:59|0.05353121
02:08:00|0.05356147
02:08:01|0.05351605
02:08:03|0.05354725
02:08:04|0.0535213
02:08:05|0.0535213
02:08:05|0.0535
02:08:07|0.0535
02:08:08|0.0535
02:08:09|0.0535
02:08:09|0.0535
02:08:10|0.05351576
02:08:11|0.05351576
02:08:12|0.05351576
02:08:14|0.05350006
02:08:14|0.05350006
02:08:15|0.05351037
02:08:16|0.05351037
02:08:18|0.05351037
02:08:20|0.05352891
02:08:20|0.05350505
02:08:21|0.05350504
02:08:22|0.05350504
02:08:23|0.05350504
02:08:25|0.05350504
02:08:25|0.05351582
02:08:26|0.05355123
02:08:27|0.05356906
02:08:28|0.05356872
02:08:29|0.05359016
02:08:30|0.05359016
02:08:31|0.05359016
02:08:32|0.05359016
02:08:33|0.05359016
02:08:34|0.05360727
02:08:35|0.05362225
02:08:37|0.05362225
02:08:37|0.05362225
02:08:38|0.05363015
02:08:40|0.05363015
02:08:41|0.05363015
02:08:41|0.05363015
02:08:43|0.05363015
02:08:44|0.0536
02:08:45|0.0536
02:08:47|0.0536
02:08:48|0.0536
02:08:49|0.0536
02:08:50|0.05362233
02:08:52|0.05362233
02:08:52|0.05362233
02:08:53|0.05362233
02:08:55|0.05362233
02:08:56|0.05362233
02:08:57|0.05362233
02:08:58|0.05362233
02:08:58|0.05362233
02:09:00|0.05362233
02:09:00|0.05362233
02:09:02|0.05362233
02:09:03|0.05362233
02:09:04|0.05360217
02:09:05|0.05358573
02:09:06|0.05356767
02:09:07|0.05359018
02:09:11|0.0536009
02:09:11|0.0536009
02:09:12|0.0536009
02:09:13|0.0536009
02:09:14|0.0536009
02:09:15|0.0536009
02:09:16|0.05357516
02:09:17|0.05357516
02:09:19|0.05357516
02:09:20|0.05349916
02:09:20|0.05351572
02:09:22|0.05351572
02:09:22|0.05351572
02:09:23|0.05351576
02:09:25|0.05349442
02:09:25|0.05349442
02:09:27|0.05349442
02:09:27|0.05349442
02:09:29|0.05348656
02:09:29|0.05349441
02:09:30|0.05349441
02:09:32|0.05349291
02:09:32|0.05349442
02:09:34|0.05349504
02:09:35|0.05348829
02:09:35|0.05348829
02:09:37|0.05348829
02:09:38|0.05349441
02:09:39|0.05349441
02:09:39|0.05349441
02:09:41|0.05348831
02:09:41|0.05348831
02:09:43|0.05348831
02:09:44|0.05348831
02:09:46|0.05348831
02:09:46|0.05348834
02:09:48|0.05348829
02:09:50|0.05348829
02:09:51|0.05349441
02:09:52|0.05352067
02:09:53|0.05352067
02:09:55|0.05352067
02:09:55|0.05352067
02:09:56|0.05349442
02:09:57|0.05349442
02:09:59|0.05350859
02:10:00|0.05351986
02:10:00|0.05348829
02:10:01|0.05349194
02:10:03|0.05349194
02:10:04|0.05347309
02:10:05|0.05347309
02:10:06|0.05347309
02:10:07|0.05347309
02:10:08|0.05347309
02:10:08|0.05350859
02:10:09|0.05348898
02:10:11|0.05347309
02:10:11|0.05347309
02:10:13|0.05347309
02:10:13|0.05347309
02:10:14|0.05347308
02:10:16|0.05347308
02:10:17|0.05346689
02:10:17|0.05347307
02:10:19|0.05347181
02:10:20|0.0534718
02:10:21|0.0534718
02:10:22|0.0534718
02:10:22|0.0534718
02:10:23|0.05345349
02:10:25|0.05345349
02:10:25|0.05345349
02:10:26|0.05345349
02:10:28|0.05341538
02:10:28|0.05341199
02:10:30|0.05341213
02:10:31|0.05340052
02:10:31|0.05342053
02:10:33|0.05342037
02:10:34|0.05342902
02:10:34|0.05340327
02:10:36|0.05340327
02:10:37|0.05340331
02:10:38|0.05342131
02:10:39|0.05342131
02:10:40|0.05345323
02:10:41|0.05343039
02:10:42|0.05343039
02:10:43|0.05343039
02:10:44|0.05343039
02:10:45|0.05343039
02:10:47|0.05345324
02:10:48|0.05353867
02:10:50|0.05356154
02:10:51|0.05356992
02:10:52|0.05353389
02:10:54|0.0535404
02:10:55|0.05360088
02:10:56|0.05360088
02:10:56|0.05357824
02:10:58|0.05357782
02:10:59|0.05358783
02:11:00|0.05357312
02:11:01|0.05361432
02:11:02|0.05361775
02:11:02|0.05361775
02:11:03|0.05361775
02:11:05|0.05361775
02:11:05|0.05361775
02:11:07|0.05360282
02:11:08|0.05360282
02:11:09|0.05361352
02:11:10|0.05361352
02:11:11|0.05362233
02:11:13|0.05362233
02:11:14|0.05362233
02:11:15|0.05362233
02:11:15|0.05362958
02:11:17|0.05363111
02:11:18|0.05363111
02:11:20|0.05359275
02:11:21|0.0536056
02:11:21|0.0536056
02:11:22|0.0536056
02:11:23|0.0536056
02:11:24|0.0536056
02:11:25|0.0536056
02:11:26|0.0536056
02:11:28|0.0535467
02:11:28|0.05355595
02:11:29|0.05355595
02:11:31|0.05355595
02:11:31|0.05355595
02:11:32|0.05355595
02:11:33|0.05355917
02:11:34|0.05355945
02:11:35|0.05355595
02:11:36|0.05356144
02:11:38|0.05358441
02:11:38|0.0535857
02:11:39|0.05359779
02:11:40|0.05359203
02:11:42|0.05358438
02:11:42|0.05358438
02:11:43|0.05358438
02:11:45|0.05358438
02:11:45|0.05358426
02:11:47|0.05358424
02:11:48|0.05359239
02:11:50|0.05359223
02:11:50|0.05359223
02:11:52|0.05358439
02:11:53|0.05356726
02:11:55|0.05359982
02:11:56|0.05358203
02:11:57|0.0536
02:11:58|0.0536
02:11:59|0.0536
02:12:00|0.05359999
02:12:01|0.05359997
02:12:02|0.05359997
02:12:04|0.05358219
02:12:04|0.05358219
02:12:06|0.0536
02:12:06|0.0536
02:12:08|0.0536
02:12:08|0.05356732
02:12:09|0.05359173
02:12:11|0.05358183
02:12:12|0.05358179
02:12:12|0.05358179
02:12:13|0.05358179
02:12:14|0.05358179
02:12:15|0.05358179
02:12:17|0.05358179
02:12:17|0.0535446
02:12:18|0.05348819
02:12:20|0.05348819
02:12:21|0.05350796
02:12:21|0.05350796
02:12:23|0.05347746
02:12:24|0.05347746
02:12:25|0.05347746
02:12:26|0.05347746
02:12:27|0.05347746
02:12:28|0.05347746
02:12:29|0.05347746
02:12:30|0.05347746
02:12:31|0.05347746
02:12:32|0.05347746
02:12:33|0.05347746
02:12:34|0.05347746
02:12:35|0.05347746
02:12:36|0.05347746
02:12:37|0.05347746
02:12:38|0.05347746
02:12:39|0.05347746
02:12:40|0.05347746
02:12:41|0.05347183
02:12:42|0.05347183
02:12:43|0.05347746
02:12:44|0.05347746
02:12:45|0.05347746
02:12:46|0.05347746
02:12:47|0.053549
02:12:49|0.053546
02:12:50|0.053546
02:12:51|0.053546
02:12:52|0.053546
02:12:53|0.053546
02:12:54|0.053546
02:12:55|0.05355076
02:12:57|0.05357216
02:12:58|0.05357148
02:12:59|0.0535417
02:13:00|0.05355862
02:13:00|0.05355862
02:13:01|0.05355125
02:13:02|0.05355125
02:13:03|0.05355125
02:13:04|0.05355112
02:13:05|0.05352044
02:13:06|0.05355177
02:13:08|0.05355177
02:13:09|0.05355177
02:13:10|0.05355177
02:13:10|0.05351171
02:13:11|0.05351171
02:13:13|0.05351171
02:13:14|0.05351175
02:13:14|0.05351175
02:13:16|0.05351229
02:13:16|0.05351229
02:13:17|0.05351229
02:13:19|0.05351227
02:13:19|0.05351229
02:13:20|0.05351858
02:13:22|0.05351851
02:13:22|0.05351851
02:13:24|0.05351851
02:13:24|0.05351866
02:13:25|0.05351866
02:13:26|0.05351866
02:13:27|0.05351175
02:13:29|0.05349157
02:13:30|0.05349148
02:13:31|0.0534915
02:13:32|0.05349157
02:13:33|0.05350151
02:13:33|0.05349354
02:13:35|0.05349354
02:13:36|0.05349354
02:13:37|0.05349354
02:13:38|0.05349158
02:13:39|0.05349354
02:13:40|0.05349354
02:13:41|0.05349354
02:13:42|0.05349354
02:13:43|0.05349157
02:13:44|0.05348
02:13:45|0.05348
02:13:46|0.05348
02:13:47|0.05348
02:13:48|0.05347979
02:13:49|0.05347979
02:13:50|0.05347979
02:13:52|0.05347979
02:13:53|0.05347979
02:13:54|0.05346158
02:13:54|0.05347979
02:13:55|0.0534798
02:13:56|0.05349349
02:13:58|0.05348123
02:13:59|0.05348123
02:14:00|0.0534528
02:14:02|0.0534528
02:14:02|0.05345611
02:14:04|0.05347587
02:14:04|0.05349148
02:14:05|0.05345281
02:14:07|0.05349353
02:14:08|0.05349354
02:14:08|0.05355138
02:14:10|0.05356113
02:14:12|0.05356076
02:14:13|0.05356076
02:14:13|0.05352966
02:14:15|0.0535412
02:14:16|0.0535412
02:14:17|0.0535412
02:14:18|0.0535412
02:14:19|0.05354542
02:14:20|0.0535507
02:14:21|0.0535507
02:14:22|0.05356104
02:14:23|0.05356107
02:14:24|0.05356104
02:14:25|0.05355071
02:14:25|0.05355071
02:14:27|0.05356091
02:14:28|0.05356091
02:14:29|0.05356091
02:14:30|0.05355073
02:14:31|0.05350098
02:14:32|0.05350089
02:14:33|0.05350089
02:14:34|0.05350089
02:14:35|0.05350089
02:14:36|0.05347
02:14:37|0.05344628
02:14:38|0.05344086
02:14:39|0.05344086
02:14:40|0.05336414
02:14:41|0.05338578
02:14:42|0.05338571
02:14:43|0.05336546
02:14:44|0.05343069
02:14:45|0.05343043
02:14:46|0.05342427
02:14:47|0.05341593
02:14:48|0.05341593
02:14:49|0.05344056
02:14:50|0.05341593
02:14:51|0.05343594
02:14:53|0.05344122
02:14:54|0.05344122
02:14:54|0.05344122
02:14:56|0.05344122
02:14:57|0.05344122
02:14:58|0.05344122
02:14:59|0.0534406
02:15:00|0.05344086
02:15:02|0.05345102
02:15:02|0.05347728
02:15:03|0.05349371
02:15:04|0.05349371
02:15:06|0.05349999
02:15:07|0.05349999
02:15:08|0.0535
02:15:09|0.05347263
02:15:10|0.05347797
02:15:11|0.05348863
02:15:13|0.05349293
02:15:14|0.05349998
02:15:14|0.05349998
02:15:16|0.05349981
02:15:16|0.05349981
02:15:17|0.05349981
02:15:18|0.05349965
02:15:19|0.05349965
02:15:20|0.05349965
02:15:21|0.05347338
02:15:22|0.05347338
02:15:23|0.05347338
02:15:24|0.05347338
02:15:25|0.05346725
02:15:27|0.05346725
02:15:27|0.05346707
02:15:29|0.05346726
02:15:30|0.0534885
02:15:30|0.0534885
02:15:31|0.05346222
02:15:32|0.05349665
02:15:34|0.0534998
02:15:34|0.0534998
02:15:36|0.0534998
02:15:37|0.05349981
02:15:37|0.05349981
02:15:39|0.05349981
02:15:39|0.05349981
02:15:40|0.05349981
02:15:42|0.05349981
02:15:42|0.05350517
02:15:44|0.05352485
02:15:45|0.0535202
02:15:46|0.05352022
02:15:47|0.05352022
02:15:48|0.05352022
02:15:49|0.0535153
02:15:50|0.05352054
02:15:52|0.05350011
02:15:53|0.05350011
02:15:54|0.05349396
02:15:55|0.0534886
02:15:56|0.05342384
02:15:57|0.05343032
02:15:58|0.0533957
02:15:58|0.05343996
02:16:01|0.0534399
02:16:01|0.05343996
02:16:02|0.05349013
02:16:03|0.0534901
02:16:04|0.0534901
02:16:05|0.05341675
02:16:07|0.05342432
02:16:08|0.05343316
02:16:09|0.05343316
02:16:09|0.05343316
02:16:11|0.05343316
02:16:11|0.05343316
02:16:13|0.05343316
02:16:14|0.05339271
02:16:15|0.05339274
02:16:16|0.05340258
02:16:17|0.05340258
02:16:18|0.0534237
02:16:19|0.05342417
02:16:20|0.05342234
02:16:21|0.05342235
02:16:22|0.05343904
02:16:24|0.05343904
02:16:25|0.05343904
02:16:25|0.05342417
02:16:26|0.05342417
02:16:27|0.05342417
02:16:28|0.05342417
02:16:30|0.05342416
02:16:30|0.05342416
02:16:31|0.05340263
02:16:33|0.05338761
02:16:33|0.05338761
02:16:34|0.05336416
02:16:35|0.05336416
02:16:37|0.05336416
02:16:37|0.05336416
02:16:38|0.05336576
02:16:39|0.05337053
02:16:41|0.05337694
02:16:41|0.05337693
02:16:43|0.05337692
02:16:43|0.05337689
02:16:44|0.05337689
02:16:45|0.05336415
02:16:46|0.05336414
02:16:47|0.05336
02:16:48|0.05334375
02:16:49|0.05333334
02:16:50|0.05334
02:16:51|0.05335544
02:16:53|0.05335544
02:16:54|0.05337434
02:16:56|0.05337434
02:16:56|0.05334387
02:16:57|0.05334387
02:16:59|0.05334387
02:17:00|0.05334389
02:17:00|0.05337472
02:17:01|0.05330348
02:17:03|0.05335429
02:17:04|0.05335429
02:17:04|0.05333283
02:17:06|0.05333283
02:17:06|0.05334387
02:17:08|0.05334387
02:17:09|0.05329389
02:17:10|0.05331004
02:17:10|0.05331529
02:17:12|0.05331283
02:17:13|0.05331583
02:17:14|0.05329705
02:17:15|0.05327865
02:17:16|0.05330223
02:17:17|0.05330223
02:17:18|0.05330223
02:17:19|0.05327864
02:17:20|0.05327865
02:17:21|0.05325312
02:17:22|0.05329109
02:17:24|0.05329109
02:17:24|0.05329109
02:17:25|0.05328081
02:17:26|0.05328072
02:17:27|0.05328072
02:17:28|0.05325309
02:17:29|0.0532531
02:17:30|0.05327923
02:17:32|0.05327923
02:17:33|0.05327923
02:17:33|0.05325424
02:17:34|0.05325427
02:17:35|0.05327923
02:17:36|0.05327867
02:17:37|0.05327836
02:17:39|0.05327027
02:17:39|0.05322943
02:17:40|0.05322943
02:17:41|0.05325403
02:17:42|0.05327552
02:17:43|0.05325427
02:17:45|0.05325427
02:17:46|0.05323938
02:17:46|0.05325427
02:17:48|0.05326443
02:17:48|0.05326443
02:17:49|0.05327923
02:17:50|0.05329075
02:17:51|0.0532907
02:17:52|0.0532907
02:17:54|0.05329106
02:17:55|0.05329105
02:17:56|0.05329694
02:17:57|0.05329689
02:17:58|0.05330444
02:17:59|0.05327572
02:18:00|0.05327572
02:18:01|0.05329107
02:18:02|0.053291
02:18:03|0.05327581
02:18:05|0.05329109
02:18:06|0.0532596
02:18:06|0.05329104
02:18:08|0.05329096
02:18:08|0.05329096
02:18:09|0.05329096
02:18:11|0.05329096
02:18:12|0.05327026
02:18:13|0.05327923
02:18:14|0.0532969
02:18:15|0.0532969
02:18:16|0.05329682
02:18:17|0.05329683
02:18:17|0.05329685
02:18:18|0.05329671
02:18:20|0.05329156
02:18:21|0.05329146
02:18:21|0.05329149
02:18:23|0.0532915
02:18:24|0.05329151
02:18:24|0.05329686
02:18:25|0.05328355
02:18:26|0.05330444
02:18:28|0.05330944
02:18:28|0.05330937
02:18:30|0.05329096
02:18:31|0.05329097
02:18:32|0.05329095
02:18:33|0.05329095
02:18:34|0.05328349
02:18:34|0.05328349
02:18:36|0.05328351
02:18:37|0.05330214
02:18:37|0.05327024
02:18:39|0.05327024
02:18:40|0.05328345
02:18:41|0.05328347
02:18:42|0.05328345
02:18:43|0.05328345
02:18:44|0.05329691
02:18:45|0.05329921
02:18:46|0.05320817
02:18:52|0.05331547
02:18:52|0.05331582
02:18:54|0.05331507
02:18:56|0.05331507
02:18:57|0.0533075
02:18:58|0.05328632
02:18:59|0.05329992
02:19:00|0.0532649
02:19:01|0.05326372
02:19:03|0.05326372
02:19:03|0.05326372
02:19:05|0.05326348
02:19:06|0.05326348
02:19:07|0.0532858
02:19:07|0.0532858
02:19:08|0.05336751
02:19:10|0.05333812
02:19:11|0.05331883
02:19:11|0.0533579
02:19:12|0.05336324
02:19:14|0.05336324
02:19:14|0.05336324
02:19:15|0.05336324
02:19:16|0.0533251
02:19:18|0.05329795
02:19:18|0.05329795
02:19:19|0.05331802
02:19:21|0.05331823
02:19:22|0.05332501
02:19:23|0.05332501
02:19:23|0.05332361
02:19:25|0.05332445
02:19:25|0.05335261
02:19:26|0.05335204
02:19:27|0.05329452
02:19:29|0.05329452
02:19:29|0.05334725
02:19:31|0.05337698
02:19:31|0.05340055
02:19:33|0.05340055
02:19:34|0.05340055
02:19:35|0.05340055
02:19:36|0.05340055
02:19:37|0.05340055
02:19:38|0.05339508
02:19:39|0.05339488
02:19:39|0.05337389
02:19:41|0.05337389
02:19:41|0.05337389
02:19:42|0.05337898
02:19:43|0.0533948
02:19:44|0.0533948
02:19:46|0.05339958
02:19:46|0.05341175
02:19:48|0.05341075
02:19:48|0.05340582
02:19:50|0.05340582
02:19:52|0.05336413
02:19:52|0.05336413
02:19:53|0.05336413
02:19:54|0.05336413
02:19:56|0.05335908
02:19:57|0.05335908
02:19:58|0.05337924
02:20:00|0.05337391
02:20:00|0.05338499
02:20:02|0.05337925
02:20:03|0.05337925
02:20:04|0.05337925
02:20:05|0.05337925
02:20:05|0.05337925
02:20:07|0.05337922
02:20:07|0.05337922
02:20:09|0.05337919
02:20:10|0.05337919
02:20:10|0.05337919
02:20:12|0.05337925
02:20:13|0.05337925
02:20:14|0.05341538
02:20:14|0.05341531
02:20:16|0.05340589
02:20:17|0.05338213
02:20:18|0.05341766
02:20:19|0.05341759
02:20:20|0.05342431
02:20:21|0.0534275
02:20:23|0.05343232
02:20:24|0.05349293
02:20:25|0.05349049
02:20:25|0.05349291
02:20:27|0.0535
02:20:28|0.05345056
02:20:29|0.05346883
02:20:29|0.05346874
02:20:31|0.05346874
02:20:32|0.05343232
02:20:32|0.05344697
02:20:34|0.05344695
02:20:35|0.05344679
02:20:36|0.05333533
02:20:37|0.05342296
02:20:38|0.05342296
02:20:39|0.05342296
02:20:40|0.05340076
02:20:41|0.05340076
02:20:42|0.05340076
02:20:43|0.05337767
02:20:44|0.05337767
02:20:45|0.05337767
02:20:46|0.05340001
02:20:47|0.05341412
02:20:48|0.0534
02:20:49|0.05335054
02:20:50|0.05337381
02:20:51|0.05337381
02:20:52|0.05332143
02:20:53|0.05334201
02:20:54|0.05334201
02:20:55|0.05334201
02:20:56|0.05334201
02:20:58|0.0533462
02:21:00|0.05334201
02:21:01|0.05334201
02:21:01|0.05334201
02:21:03|0.05334201
02:21:04|0.05334201
02:21:04|0.05334201
02:21:05|0.0533
02:21:07|0.0533
02:21:08|0.0533
02:21:09|0.0533
02:21:10|0.05331519
02:21:11|0.05331529
02:21:12|0.05331529
02:21:13|0.05328877
02:21:14|0.05328877
02:21:15|0.05328877
02:21:16|0.05328877
02:21:17|0.05328877
02:21:18|0.05328877
02:21:19|0.05328877
02:21:20|0.05328877
02:21:21|0.05328877
02:21:22|0.05328877
02:21:23|0.05328877
02:21:24|0.05329851
02:21:25|0.05333
02:21:26|0.05333
02:21:27|0.05333139
02:21:28|0.05336456
02:21:30|0.05332389
02:21:30|0.05332389
02:21:31|0.05336327
02:21:32|0.05334203
02:21:34|0.05334203
02:21:34|0.05334203
02:21:35|0.05334203
02:21:37|0.05334203
02:21:37|0.05334203
02:21:38|0.05334203
02:21:39|0.05334204
02:21:40|0.05334203
02:21:41|0.05332384
02:21:42|0.05332384
02:21:43|0.05332384
02:21:45|0.05336342
02:21:45|0.05335274
02:21:46|0.05335274
02:21:47|0.05335274
02:21:49|0.05335274
02:21:49|0.05332969
02:21:50|0.05335275
02:21:52|0.05336342
02:21:52|0.05336342
02:21:53|0.05336342
02:21:54|0.05336342
02:21:56|0.05336342
02:21:56|0.05338465
02:21:58|0.05339659
02:21:59|0.05339659
02:22:00|0.05340001
02:22:01|0.05340001
02:22:03|0.05340001
02:22:04|0.05340001
02:22:05|0.05340001
02:22:06|0.05340001
02:22:07|0.05337288
02:22:08|0.05337288
02:22:09|0.05337288
02:22:09|0.0534
02:22:11|0.05340001
02:22:12|0.05340001
02:22:13|0.05343688
02:22:14|0.05343763
02:22:15|0.05343763
02:22:16|0.05343763
02:22:17|0.05343762
02:22:18|0.05343762
02:22:19|0.05343762
02:22:20|0.05341792
02:22:21|0.05341792
02:22:22|0.05336421
02:22:23|0.05337193
02:22:24|0.0534008
02:22:25|0.0533724
02:22:26|0.0533724
02:22:27|0.05342216
02:22:28|0.05342216
02:22:29|0.05342216
02:22:30|0.05342216
02:22:31|0.05342216
02:22:32|0.05338295
02:22:34|0.05341639
02:22:34|0.05341639
02:22:35|0.05341639
02:22:36|0.05341639
02:22:38|0.05341639
02:22:38|0.05338934
02:22:39|0.05338934
02:22:40|0.05338934
02:22:41|0.05342599
02:22:43|0.05342599
02:22:44|0.05342599
02:22:44|0.05342599
02:22:45|0.05342599
02:22:46|0.05342599
02:22:47|0.05342751
02:22:48|0.0534499
02:22:50|0.0534499
02:22:51|0.0534499
02:22:52|0.0534499
02:22:52|0.0534499
02:22:54|0.0534499
02:22:55|0.0534499
02:22:56|0.0534499
02:22:58|0.0534499
02:22:58|0.0534499
02:23:00|0.05345349
02:23:01|0.0535
02:23:02|0.05347872
02:23:03|0.05347872
02:23:04|0.05347872
02:23:04|0.05347872
02:23:05|0.05347872
02:23:07|0.05347872
02:23:08|0.05347872
02:23:09|0.05342599
02:23:10|0.05342599
02:23:11|0.05342599
02:23:12|0.053426
02:23:13|0.053426
02:23:14|0.05342598
02:23:15|0.05342598
02:23:16|0.05342598
02:23:17|0.0534164
02:23:18|0.053426
02:23:19|0.05344719
02:23:20|0.05344719
02:23:21|0.05344719
02:23:22|0.05344719
02:23:24|0.05344719
02:23:24|0.05344719
02:23:25|0.05344719
02:23:27|0.05340002
02:23:28|0.05340002
02:23:28|0.05340631
02:23:30|0.05340006
02:23:30|0.05341657
02:23:32|0.05340669
02:23:32|0.05340701
02:23:33|0.05340006
02:23:35|0.05339713
02:23:36|0.05335761
02:23:37|0.05336125
02:23:38|0.05337226
02:23:39|0.05337227
02:23:41|0.05336693
02:23:41|0.05337651
02:23:42|0.05337651
02:23:44|0.05337651
02:23:44|0.05338639
02:23:45|0.05340159
02:23:46|0.05338264
02:23:48|0.05340144
02:23:49|0.05340144
02:23:50|0.05340144
02:23:51|0.05339612
02:23:52|0.05339623
02:23:52|0.05339623
02:23:54|0.05339623
02:23:55|0.05339623
02:23:57|0.05339623
02:23:57|0.05340622
02:23:59|0.05340622
02:24:00|0.05340638
02:24:01|0.05340649
02:24:02|0.05340649
02:24:03|0.05340649
02:24:04|0.05340649
02:24:05|0.05342181
02:24:06|0.05344339
02:24:07|0.05344339
02:24:08|0.05335762
02:24:09|0.05335762
02:24:11|0.05335762
02:24:11|0.05335762
02:24:13|0.05335762
02:24:13|0.05335762
02:24:15|0.0533045
02:24:16|0.0533045
02:24:17|0.0533045
02:24:17|0.0533045
02:24:18|0.05334206
02:24:19|0.0533188
02:24:21|0.0533188
02:24:21|0.0533188
02:24:23|0.0533188
02:24:23|0.05331891
02:24:24|0.05331891
02:24:25|0.05331891
02:24:26|0.05331891
02:24:28|0.05331891
02:24:28|0.05336882
02:24:29|0.05333988
02:24:31|0.05333988
02:24:31|0.05333988
02:24:32|0.05333988
02:24:34|0.05332917
02:24:34|0.05332917
02:24:36|0.05332917
02:24:37|0.05337536
02:24:37|0.05337536
02:24:39|0.05337536
02:24:39|0.05335059
02:24:41|0.05335059
02:24:42|0.0533787
02:24:43|0.05340144
02:24:43|0.05340144
02:24:45|0.05340144
02:24:46|0.05340737
02:24:46|0.05341184
02:24:48|0.05342251
02:24:49|0.05342251
02:24:50|0.05342251
02:24:51|0.05342251
02:24:52|0.05342251
02:24:52|0.05342251
02:24:54|0.05342251
02:24:55|0.05342251
02:24:56|0.05342228
02:24:57|0.05342228
02:24:58|0.05342228
02:24:59|0.05340611
02:25:01|0.05342222
02:25:01|0.05342219
02:25:03|0.05342219
02:25:05|0.05342219
02:25:05|0.05342219
02:25:06|0.05342219
02:25:07|0.05335796
02:25:09|0.05338258
02:25:09|0.05338258
02:25:11|0.05338258
02:25:12|0.05335805
02:25:12|0.05335805
02:25:14|0.05335805
02:25:14|0.05335805
02:25:16|0.05333224
02:25:17|0.05335596
02:25:17|0.05335596
02:25:19|0.05335596
02:25:20|0.05335596
02:25:20|0.05335596
02:25:22|0.05335596
02:25:22|0.05335596
02:25:23|0.05338006
02:25:25|0.05338006
02:25:26|0.05338006
02:25:27|0.05338006
02:25:28|0.05338006
02:25:29|0.05336127
02:25:30|0.05337123
02:25:31|0.05337123
02:25:32|0.05337123
02:25:33|0.05337123
02:25:34|0.05333985
02:25:35|0.05335592
02:25:36|0.05335593
02:25:37|0.05335593
02:25:38|0.05335593
02:25:39|0.05335593
02:25:40|0.05335111
02:25:41|0.05335111
02:25:42|0.05334686
02:25:43|0.05334686
02:25:45|0.05333748
02:25:45|0.05333748
02:25:46|0.05332383
02:25:47|0.05332383
02:25:48|0.05332383
02:25:49|0.05332383
02:25:50|0.05332383
02:25:51|0.0533
02:25:52|0.0533
02:25:53|0.05333134
02:25:54|0.05333138
02:25:55|0.05333138
02:25:56|0.05333136
02:25:58|0.05333136
02:25:59|0.05333136
02:25:59|0.05333136
02:26:01|0.05333135
02:26:03|0.0533207
02:26:04|0.0533207
02:26:05|0.0533207
02:26:06|0.0533207
02:26:07|0.0533207
02:26:09|0.0533207
02:26:09|0.05333126
02:26:10|0.05333126
02:26:11|0.05333126
02:26:12|0.05333126
02:26:13|0.0533207
02:26:15|0.0533207
02:26:15|0.05327841
02:26:17|0.05327917
02:26:18|0.05327917
02:26:19|0.05327272
02:26:20|0.05327272
02:26:20|0.05327112
02:26:21|0.05327112
02:26:23|0.05327112
02:26:24|0.05327112
02:26:24|0.05327112
02:26:26|0.05327112
02:26:26|0.05327112
02:26:28|0.05327112
02:26:29|0.05327096
02:26:30|0.05327096
02:26:31|0.05327096
02:26:31|0.05326526
02:26:33|0.05326527
02:26:34|0.05326526
02:26:34|0.05326526
02:26:36|0.05326526
02:26:37|0.05326239
02:26:38|0.05326192
02:26:39|0.05323479
02:26:40|0.05323307
02:26:41|0.05323307
02:26:42|0.05329237
02:26:43|0.05324741
02:26:45|0.05327465
02:26:45|0.05327465
02:26:46|0.05327465
02:26:47|0.05327465
02:26:49|0.05327465
02:26:49|0.05305764
02:26:51|0.05309881
02:26:52|0.05305851
02:26:52|0.05307885
02:26:54|0.05302182
02:26:54|0.05300001
02:26:55|0.05302281
02:26:57|0.05305324
02:26:57|0.05301269
02:26:58|0.05305758
02:27:00|0.05301268
02:27:00|0.05303367
02:27:02|0.0530356
02:27:03|0.05308706
02:27:04|0.05308693
02:27:05|0.05308693
02:27:06|0.05308693
02:27:07|0.05308693
02:27:08|0.05310464
02:27:09|0.05309881
02:27:10|0.05309881
02:27:12|0.05312382
02:27:13|0.05313411
02:27:14|0.05308693
02:27:15|0.05313499
02:27:16|0.05313497
02:27:17|0.05310554
02:27:18|0.05313439
02:27:19|0.05315034
02:27:20|0.053154
02:27:21|0.053154
02:27:22|0.053154
02:27:23|0.05311624
02:27:24|0.05316
02:27:25|0.05317223
02:27:26|0.05315388
02:27:27|0.05315388
02:27:28|0.053154
02:27:29|0.05316891
02:27:30|0.05316891
02:27:31|0.05316891
02:27:32|0.05318558
02:27:33|0.05318558
02:27:34|0.05318558
02:27:35|0.05320704
02:27:36|0.05321306
02:27:37|0.05321306
02:27:38|0.05321306
02:27:39|0.05321306
02:27:40|0.0531858
02:27:42|0.0531856
02:27:43|0.05321064
02:27:43|0.05321064
02:27:44|0.05321064
02:27:45|0.05321064
02:27:47|0.05321064
02:27:48|0.05322164
02:27:49|0.05322164
02:27:50|0.05317275
02:27:51|0.05321064
02:27:51|0.05321064
02:27:52|0.05316886
02:27:53|0.05317275
02:27:54|0.05317275
02:27:56|0.05317275
02:27:57|0.05317275
02:27:58|0.05317275
02:27:59|0.05321303
02:28:00|0.05321299
02:28:00|0.05321298
02:28:02|0.05321298
02:28:04|0.05321296
02:28:04|0.05321296
02:28:06|0.05321296
02:28:07|0.0532066
02:28:07|0.0532066
02:28:08|0.05317441
02:28:09|0.05319599
02:28:10|0.05320664
02:28:11|0.05320664
02:28:13|0.05320664
02:28:13|0.0532066
02:28:14|0.05320663
02:28:16|0.05319549
02:28:16|0.0532066
02:28:18|0.05320656
02:28:19|0.05320656
02:28:19|0.05320656
02:28:21|0.05320644
02:28:21|0.0532064
02:28:22|0.05320638
02:28:23|0.05320638
02:28:24|0.05320622
02:28:26|0.0531947
02:28:27|0.05314674
02:28:28|0.05314936
02:28:29|0.05314936
02:28:30|0.05314936
02:28:31|0.05314936
02:28:32|0.05314936
02:28:34|0.05311999
02:28:35|0.05306668
02:28:35|0.05309862
02:28:36|0.05311988
02:28:37|0.05311995
02:28:39|0.05311995
02:28:39|0.05311989
02:28:40|0.05309485
02:28:42|0.05311998
02:28:42|0.05311997
02:28:43|0.05311999
02:28:44|0.05309452
02:28:45|0.05311999
02:28:46|0.05311998
02:28:48|0.05311998
02:28:48|0.05309534
02:28:50|0.05311969
02:28:51|0.05311967
02:28:51|0.05311961
02:28:53|0.05311961
02:28:54|0.05311999
02:28:55|0.05316458
02:28:56|0.05316457
02:28:57|0.05316457
02:28:57|0.05319339
02:28:58|0.05319453
02:29:00|0.05319453
02:29:01|0.05319453
02:29:02|0.05320195
02:29:03|0.05322158
02:29:05|0.05322158
02:29:05|0.05318709
02:29:06|0.0532271
02:29:08|0.0532271
02:29:09|0.05323479
02:29:10|0.0532348
02:29:11|0.05322635
02:29:12|0.05322635
02:29:12|0.05324564
02:29:13|0.05324759
02:29:15|0.05323698
02:29:15|0.05323692
02:29:17|0.05323692
02:29:18|0.05323692
02:29:19|0.05322634
02:29:20|0.05322634
02:29:20|0.05322634
02:29:22|0.05322634
02:29:23|0.05322634
02:29:24|0.0532348
02:29:25|0.05324922
02:29:26|0.05324922
02:29:27|0.05322635
02:29:28|0.05321664
02:29:29|0.05322969
02:29:30|0.05322969
02:29:31|0.05325295
02:29:32|0.05325377
02:29:33|0.05325377
02:29:35|0.05325377
02:29:36|0.05325289
02:29:36|0.05325289
02:29:38|0.05325289
02:29:38|0.05320001
02:29:39|0.05320001
02:29:40|0.05319545
02:29:41|0.05321745
02:29:42|0.05322481
02:29:44|0.05322481
02:29:44|0.05319822
02:29:46|0.05319822
02:29:47|0.05319912
02:29:48|0.05319912
02:29:49|0.05314556
02:29:49|0.05309883
02:29:50|0.05309883
02:29:51|0.05312875
02:29:52|0.05316755
02:29:53|0.05313405
02:29:54|0.05310752
02:29:56|0.05310751
02:29:56|0.05310751
02:29:58|0.05312701
02:29:58|0.05310116
02:30:00|0.05312548
02:30:00|0.05310751
02:30:02|0.05310752
02:30:03|0.05309836
02:30:04|0.05312048
02:30:06|0.05312038
02:30:06|0.0531022
02:30:07|0.05312044
02:30:09|0.05312046
02:30:10|0.05312038
02:30:11|0.05312038
02:30:12|0.05312034
02:30:13|0.05310752
02:30:14|0.05310752
02:30:16|0.05312031
02:30:16|0.05312001
02:30:17|0.05311994
02:30:19|0.05311992
02:30:19|0.05310229
02:30:21|0.05310233
02:30:22|0.05308775
02:30:22|0.05308821
02:30:23|0.05312006
02:30:24|0.05310752
02:30:27|0.05310752
02:30:28|0.0531022
02:30:28|0.05310221
02:30:30|0.05310221
02:30:30|0.05311316
02:30:31|0.05311324
02:30:33|0.05312034
02:30:34|0.05312036
02:30:35|0.05312036
02:30:36|0.05309717
02:30:37|0.05315833
02:30:38|0.05310356
02:30:39|0.05309301
02:30:40|0.05313962
02:30:41|0.05313962
02:30:42|0.05313962
02:30:43|0.05313962
02:30:44|0.0531
02:30:45|0.0531
02:30:46|0.05312084
02:30:47|0.05309717
02:30:48|0.0531
02:30:49|0.0531
02:30:50|0.05311466
02:30:51|0.05311361
02:30:52|0.05310143
02:30:53|0.05310144
02:30:54|0.05310144
02:30:55|0.05310236
02:30:56|0.05310753
02:30:57|0.05310225
02:30:58|0.05310144
02:30:59|0.05310146
02:31:00|0.05310224
02:31:01|0.05310415
02:31:02|0.05310226
02:31:03|0.05310227
02:31:04|0.05310228
02:31:05|0.05310221
02:31:07|0.05310222
02:31:08|0.05310229
02:31:10|0.05310222
02:31:11|0.05310751
02:31:12|0.05310755
02:31:12|0.0531023
02:31:14|0.05310751
02:31:14|0.05310143
02:31:16|0.05313059
02:31:17|0.05310823
02:31:18|0.05312875
02:31:19|0.05310751
02:31:20|0.05315211
02:31:21|0.05310221
02:31:22|0.05310223
02:31:23|0.05313104
02:31:24|0.05315576
02:31:25|0.05310757
02:31:26|0.05310751
02:31:27|0.05310752
02:31:28|0.0531008
02:31:30|0.05310752
02:31:30|0.05310082
02:31:32|0.05310085
02:31:32|0.05310099
02:31:33|0.05313096
02:31:34|0.05313075
02:31:36|0.05313106
02:31:36|0.05310098
02:31:37|0.0531314
02:31:39|0.0531314
02:31:40|0.05313131
02:31:40|0.0531314
02:31:41|0.05314261
02:31:42|0.05314264
02:31:44|0.05314191
02:31:44|0.05314188
02:31:46|0.05311505
02:31:46|0.0531365
02:31:47|0.05314798
02:31:49|0.05314798
02:31:49|0.05314738
02:31:50|0.05314731
02:31:51|0.05314719
02:31:53|0.05314715
02:31:53|0.05312889
02:31:55|0.05314798
02:31:56|0.05315799
02:31:56|0.05316075
02:31:58|0.05317124
02:31:58|0.05317921
02:31:59|0.0531792
02:32:00|0.05318452
02:32:01|0.05318983
02:32:02|0.05318982
02:32:04|0.05317675
02:32:04|0.05318454
02:32:05|0.05318454
02:32:07|0.05317675
02:32:09|0.05319551
02:32:10|0.05319797
02:32:11|0.05319797
02:32:11|0.05319513
02:32:13|0.05319797
02:32:14|0.05319999
02:32:14|0.05319998
02:32:16|0.05319998
02:32:17|0.0532
02:32:18|0.05321051
02:32:20|0.05322538
02:32:21|0.05322538
02:32:21|0.05322537
02:32:22|0.05322538
02:32:23|0.05322538
02:32:25|0.05322538
02:32:25|0.05322537
02:32:26|0.05324119
02:32:27|0.05324119
02:32:28|0.05322542
02:32:30|0.05322303
02:32:30|0.05322167
02:32:31|0.05322171
02:32:32|0.05322171
02:32:33|0.05322171
02:32:34|0.05323954
02:32:35|0.05324119
02:32:37|0.05324119
02:32:37|0.05323765
02:32:38|0.05323222
02:32:39|0.05323765
02:32:41|0.05323758
02:32:41|0.05323743
02:32:42|0.05324119
02:32:44|0.05323508
02:32:44|0.05323755
02:32:46|0.05323755
02:32:47|0.05323755
02:32:48|0.05324119
02:32:49|0.05324122
02:32:49|0.05321101
02:32:51|0.05321101
02:32:51|0.05321101
02:32:52|0.05317275
02:32:54|0.05317924
02:32:55|0.05317924
02:32:56|0.05317924
02:32:57|0.05314842
02:32:58|0.05314842
02:32:59|0.05311112
02:33:00|0.05311112
02:33:01|0.05311112
02:33:02|0.05311112
02:33:03|0.05311112
02:33:04|0.05313142
02:33:05|0.05313142
02:33:07|0.05311343
02:33:08|0.05312614
02:33:10|0.05312613
02:33:10|0.05311343
02:33:11|0.0531
02:33:13|0.05311111
02:33:14|0.05311111
02:33:14|0.05313146
02:33:15|0.05311881
02:33:16|0.05311881
02:33:17|0.05311881
02:33:19|0.05311881
02:33:20|0.05314987
02:33:21|0.05314979
02:33:21|0.05314979
02:33:22|0.05314979
02:33:23|0.05314979
02:33:24|0.05311879
02:33:26|0.05311879
02:33:26|0.05315762
02:33:28|0.05315762
02:33:28|0.05315762
02:33:30|0.05313452
02:33:30|0.05311879
02:33:31|0.05311879
02:33:32|0.05311879
02:33:34|0.05312354
02:33:35|0.05312345
02:33:35|0.05312345
02:33:36|0.05314956
02:33:37|0.05314956
02:33:38|0.05314956
02:33:40|0.05314956
02:33:40|0.05314956
02:33:42|0.05314956
02:33:43|0.0531239
02:33:43|0.0531239
02:33:45|0.05314959
02:33:45|0.05314959
02:33:47|0.05314959
02:33:47|0.05314959
02:33:48|0.05314959
02:33:49|0.05314959
02:33:51|0.05314959
02:33:51|0.05314959
02:33:53|0.05314959
02:33:53|0.05314959
02:33:54|0.05314959
02:33:55|0.05314959
02:33:56|0.05314959
02:33:57|0.05314959
02:33:58|0.05314959
02:33:59|0.05314959
02:34:01|0.05314959
02:34:01|0.05314959
02:34:02|0.05314959
02:34:04|0.05314959
02:34:04|0.05314959
02:34:06|0.05314959
02:34:07|0.05314959
02:34:07|0.05314959
02:34:09|0.05317346
02:34:11|0.0532003
02:34:12|0.05320576
02:34:13|0.05320576
02:34:15|0.05320576
02:34:15|0.05320576
02:34:16|0.05320576
02:34:17|0.05320576
02:34:18|0.05320576
02:34:20|0.05320576
02:34:20|0.05317734
02:34:22|0.05317734
02:34:23|0.05317734
02:34:23|0.05320032
02:34:24|0.05320032
02:34:26|0.05320045
02:34:27|0.05318378
02:34:28|0.05312701
02:34:28|0.05312701
02:34:29|0.0531527
02:34:30|0.05308129
02:34:32|0.05308131
02:34:33|0.05308124
02:34:33|0.05308124
02:34:35|0.05308124
02:34:36|0.05308115
02:34:37|0.05308124
02:34:38|0.05308124
02:34:39|0.05308124
02:34:39|0.05308124
02:34:41|0.05304927
02:34:42|0.05304927
02:34:43|0.05306915
02:34:44|0.05306915
02:34:45|0.05306915
02:34:46|0.05308182
02:34:47|0.05305576
02:34:48|0.05306
02:34:49|0.05306
02:34:50|0.05306
02:34:51|0.05305
02:34:52|0.05304999
02:34:53|0.05304999
02:34:54|0.05303451
02:34:55|0.05304624
02:34:56|0.05304625
02:34:57|0.05304625
02:34:58|0.05301415
02:34:59|0.05301415
02:35:00|0.05300071
02:35:01|0.05300071
02:35:02|0.05300071
02:35:03|0.05301415
02:35:04|0.05301415
02:35:05|0.05303335
02:35:06|0.05303332
02:35:07|0.05303331
02:35:08|0.05307057
02:35:09|0.05306638
02:35:11|0.05306144
02:35:11|0.05312512
02:35:13|0.05316456
02:35:14|0.05313569
02:35:16|0.05313569
02:35:17|0.05313579
02:35:17|0.05317512
02:35:19|0.05314744
02:35:19|0.05316948
02:35:21|0.05317034
02:35:22|0.05317034
02:35:23|0.05316926
02:35:24|0.05316926
02:35:25|0.05317457
02:35:26|0.05319997
02:35:27|0.053186
02:35:28|0.053197
02:35:29|0.053186
02:35:30|0.053186
02:35:31|0.053186
02:35:32|0.053186
02:35:33|0.053186
02:35:34|0.053186
02:35:35|0.053186
02:35:36|0.053186
02:35:37|0.0531865
02:35:38|0.05318837
02:35:39|0.05318837
02:35:40|0.05316811
02:35:41|0.05315
02:35:42|0.05315
02:35:43|0.05315
02:35:44|0.05315
02:35:45|0.05315
02:35:46|0.05315
02:35:47|0.05315297
02:35:48|0.05315265
02:35:50|0.05313624
02:35:50|0.05313624
02:35:52|0.05311002
02:35:53|0.05311002
02:35:54|0.05311002
02:35:55|0.05311002
02:35:56|0.05309363
02:35:57|0.05309363
02:35:58|0.05309363
02:35:58|0.05309363
02:36:00|0.05309363
02:36:00|0.05306512
02:36:02|0.05306512
02:36:03|0.05308831
02:36:04|0.05308831
02:36:04|0.05311184
02:36:05|0.05311184
02:36:07|0.05311184
02:36:07|0.05309364
02:36:09|0.05309364
02:36:10|0.05309364
02:36:11|0.05309364
02:36:12|0.05309364
02:36:13|0.05309364
02:36:14|0.05309364
02:36:14|0.05309363
02:36:16|0.05309363
02:36:17|0.05306851
02:36:19|0.05309364
02:36:19|0.05307012
02:36:21|0.05307012
02:36:21|0.05300224
02:36:23|0.05300224
02:36:23|0.05300224
02:36:25|0.05303728
02:36:25|0.05303728
02:36:26|0.0530584
02:36:28|0.05305839
02:36:28|0.05305839
02:36:30|0.05304789
02:36:30|0.0530584
02:36:32|0.0530584
02:36:32|0.0530584
02:36:33|0.05309348
02:36:34|0.05313302
02:36:35|0.05313302
02:36:36|0.05309714
02:36:38|0.05309714
02:36:38|0.05309714
02:36:40|0.05309714
02:36:40|0.05309714
02:36:41|0.05309714
02:36:42|0.05309714
02:36:43|0.05309746
02:36:44|0.05313848
02:36:45|0.05311675
02:36:46|0.05313295
02:36:47|0.05313847
02:36:49|0.05323421
02:36:50|0.05320282
02:36:50|0.05320049
02:36:51|0.05320049
02:36:53|0.05320049
02:36:53|0.05318088
02:36:54|0.05314091
02:36:55|0.05306346
02:36:57|0.05306346
02:36:57|0.05306346
02:36:59|0.05306346
02:36:59|0.05311767
02:37:00|0.05308754
02:37:02|0.0531101
02:37:02|0.05310983
02:37:03|0.05310983
02:37:04|0.05309714
02:37:05|0.05309714
02:37:06|0.05309713
02:37:07|0.05309274
02:37:08|0.05309274
02:37:09|0.05309274
02:37:11|0.05309274
02:37:13|0.05309274
02:37:14|0.0530916
02:37:14|0.05311991
02:37:16|0.0530928
02:37:17|0.0531629
02:37:18|0.05314579
02:37:19|0.05315778
02:37:20|0.0531576
02:37:21|0.05311856
02:37:22|0.05312594
02:37:23|0.05313032
02:37:24|0.05315252
02:37:25|0.05313036
02:37:26|0.05313036
02:37:27|0.05315146
02:37:28|0.05315146
02:37:29|0.05315146
02:37:30|0.05313036
02:37:31|0.05313036
02:37:32|0.05311854
02:37:33|0.05311854
02:37:35|0.05314677
02:37:36|0.05312303
02:37:37|0.05314188
02:37:37|0.0531414
02:37:39|0.0531414
02:37:40|0.05312378
02:37:41|0.05315341
02:37:42|0.05315341
02:37:42|0.05315282
02:37:44|0.05315342
02:37:45|0.05313208
02:37:46|0.05313206
02:37:47|0.05314999
02:37:48|0.05314999
02:37:49|0.05313206
02:37:49|0.05314535
02:37:50|0.05315343
02:37:52|0.05315064
02:37:53|0.05315064
02:37:54|0.05315064
02:37:56|0.05313057
02:37:56|0.0531395
02:37:57|0.0531395
02:37:58|0.0531395
02:37:59|0.05314056
02:38:00|0.05314056
02:38:02|0.05315248
02:38:02|0.05315818
02:38:04|0.05315818
02:38:05|0.05315818
02:38:06|0.05315818
02:38:06|0.05315818
02:38:08|0.05315818
02:38:08|0.05315818
02:38:10|0.0531641
02:38:10|0.05316604
02:38:11|0.05316604
02:38:13|0.05315033
02:38:15|0.05315033
02:38:16|0.05316221
02:38:16|0.05315788
02:38:19|0.05315788
02:38:19|0.05315033
02:38:21|0.05315033
02:38:22|0.05316227
02:38:23|0.05314502
02:38:24|0.05316226
02:38:24|0.05316228
02:38:26|0.05316228
02:38:27|0.05316228
02:38:28|0.05316601
02:38:30|0.05316601
02:38:30|0.05317382
02:38:31|0.05317903
02:38:32|0.05317903
02:38:34|0.05310231
02:38:34|0.05310231
02:38:35|0.05315094
02:38:37|0.05315094
02:38:37|0.05317242
02:38:39|0.05315034
02:38:39|0.05315034
02:38:41|0.05316315
02:38:42|0.05314739
02:38:42|0.05314739
02:38:44|0.05314739
02:38:45|0.05310629
02:38:46|0.05311316
02:38:47|0.05311316
02:38:48|0.05311316
02:38:49|0.05313646
02:38:50|0.05315033
02:38:51|0.05316248
02:38:52|0.05316248
02:38:54|0.05316248
02:38:54|0.05316248
02:38:55|0.05312852
02:38:57|0.05312852
02:38:58|0.05312852
02:38:59|0.05312852
02:38:59|0.0531487
02:39:00|0.0531487
02:39:01|0.05314739
02:39:02|0.05312909
02:39:04|0.0531344
02:39:04|0.0531344
02:39:06|0.05315112
02:39:06|0.05315112
02:39:08|0.05315112
02:39:08|0.05314615
02:39:09|0.05316246
02:39:10|0.05314685
02:39:11|0.05316246
02:39:12|0.05316246
02:39:14|0.05316847
02:39:16|0.05316847
02:39:17|0.05316847
02:39:18|0.05315
02:39:19|0.05315
02:39:20|0.05315
02:39:21|0.05315
02:39:21|0.05315
02:39:23|0.05316846
02:39:24|0.05316847
02:39:25|0.05316847
02:39:26|0.05316847
02:39:26|0.05316847
02:39:28|0.05316853
02:39:29|0.05316847
02:39:30|0.05316848
02:39:31|0.05317847
02:39:32|0.05317846
02:39:33|0.05316847
02:39:34|0.05316847
02:39:36|0.05316847
02:39:37|0.05316847
02:39:37|0.05318444
02:39:38|0.05318656
02:39:39|0.05318656
02:39:41|0.05318656
02:39:41|0.05318648
02:39:42|0.05318648
02:39:43|0.05318648
02:39:44|0.05318656
02:39:45|0.05318648
02:39:47|0.05319561
02:39:47|0.0532
02:39:48|0.0532
02:39:50|0.0532
02:39:51|0.0531865
02:39:51|0.0531865
02:39:52|0.05321693
02:39:53|0.05321693
02:39:54|0.05321693
02:39:55|0.05321693
02:39:56|0.05321693
02:39:58|0.05321693
02:39:59|0.05321693
02:40:00|0.05321546
02:40:00|0.05322157
02:40:01|0.05322157
02:40:02|0.05321694
02:40:04|0.05323848
02:40:04|0.05323848
02:40:06|0.05323848
02:40:07|0.05323848
02:40:07|0.05323848
02:40:09|0.05323848
02:40:09|0.05323848
02:40:10|0.05323755
02:40:12|0.05323861
02:40:13|0.05325263
02:40:13|0.05325263
02:40:16|0.05323849
02:40:17|0.05327267
02:40:18|0.05327267
02:40:19|0.05327267
02:40:20|0.05327267
02:40:21|0.05327267
02:40:22|0.05327266
02:40:23|0.05327266
02:40:24|0.05327266
02:40:25|0.05327266
02:40:26|0.05327266
02:40:27|0.05327266
02:40:29|0.05327266
02:40:30|0.05327266
02:40:31|0.05327266
02:40:31|0.05327266
02:40:32|0.05327266
02:40:33|0.05327266
02:40:34|0.05327266
02:40:36|0.05327172
02:40:37|0.05325263
02:40:37|0.05323848
02:40:38|0.05323848
02:40:40|0.053217
02:40:40|0.05323274
02:40:42|0.05323274
02:40:42|0.05323274
02:40:45|0.05325357
02:40:45|0.05324358
02:40:46|0.05324358
02:40:47|0.05323171
02:40:48|0.05323171
02:40:49|0.05323171
02:40:50|0.05324358
02:40:51|0.05327262
02:40:53|0.05327262
02:40:53|0.05327262
02:40:54|0.05327262
02:40:55|0.05327262
02:40:56|0.0532726
02:40:57|0.0532726
02:40:59|0.05323172
02:40:59|0.05323172
02:41:00|0.05323172
02:41:02|0.05323172
02:41:04|0.05323172
02:41:04|0.05323172
02:41:06|0.05323172
02:41:07|0.05323172
02:41:08|0.05323172
02:41:09|0.05323372
02:41:11|0.05325864
02:41:12|0.05325864
02:41:13|0.05325864
02:41:14|0.05325864
02:41:15|0.05325864
02:41:17|0.05325864
02:41:17|0.05316846
02:41:18|0.05318212
02:41:19|0.05318212
02:41:20|0.05318212
02:41:21|0.05319562
02:41:23|0.05319562
02:41:24|0.05321838
02:41:25|0.05318219
02:41:26|0.05318219
02:41:27|0.05318219
02:41:28|0.05318219
02:41:29|0.05318219
02:41:30|0.05320326
02:41:31|0.05320326
02:41:32|0.05320326
02:41:33|0.05320326
02:41:35|0.05318213
02:41:36|0.05318213
02:41:37|0.05318213
02:41:37|0.05318213
02:41:39|0.05318213
02:41:40|0.05318213
02:41:41|0.05318213
02:41:42|0.05318213
02:41:42|0.05318212
02:41:44|0.05318212
02:41:44|0.05318212
02:41:46|0.05316757
02:41:47|0.05316757
02:41:48|0.05316757
02:41:49|0.05316757
02:41:50|0.05316094
02:41:50|0.05316094
02:41:52|0.05316094
02:41:52|0.05316515
02:41:54|0.05317509
02:41:54|0.05317509
02:41:56|0.05317509
02:41:56|0.05317509
02:41:58|0.05317514
02:41:59|0.0531875
02:42:00|0.05321189
02:42:01|0.05321189
02:42:01|0.05321189
02:42:03|0.05321189
02:42:04|0.05321189
02:42:05|0.05321189
02:42:06|0.05321189
02:42:06|0.05321189
02:42:08|0.05321189
02:42:09|0.05321189
02:42:10|0.05321189
02:42:11|0.0532194
02:42:12|0.05321189
02:42:13|0.05321189
02:42:14|0.05321189
02:42:15|0.05321189
02:42:16|0.05321189
02:42:18|0.05321189
02:42:18|0.05321189
02:42:20|0.05322475
02:42:21|0.05323531
02:42:22|0.05323936
02:42:23|0.05323936
02:42:24|0.05321189
02:42:25|0.05321189
02:42:26|0.05317674
02:42:27|0.05318213
02:42:29|0.05317687
02:42:30|0.05318214
02:42:31|0.05318221
02:42:32|0.05318221
02:42:32|0.05318221
02:42:34|0.05318221
02:42:35|0.05318221
02:42:36|0.05318221
02:42:37|0.05318221
02:42:38|0.05319649
02:42:38|0.05319815
02:42:40|0.05319814
02:42:41|0.0532141
02:42:41|0.0532141
02:42:42|0.0532141
02:42:43|0.0532141
02:42:45|0.0532141
02:42:46|0.05321398
02:42:47|0.05321398
02:42:49|0.05320879
02:42:50|0.05320879
02:42:50|0.05320879
02:42:52|0.05318898
02:42:53|0.05320575
02:42:53|0.05320575
02:42:54|0.05320575
02:42:56|0.05320575
02:42:57|0.05320575
02:42:58|0.05321397
02:42:59|0.05320879
02:43:00|0.05320879
02:43:01|0.05319
02:43:02|0.05320865
02:43:03|0.05320865
02:43:04|0.05320865
02:43:05|0.05320865
02:43:06|0.05320865
02:43:07|0.05318214
02:43:08|0.05318214
02:43:09|0.05321014
02:43:10|0.05321014
02:43:11|0.05321014
02:43:12|0.05321093
02:43:13|0.05321093
02:43:14|0.05321093
02:43:15|0.05321093
02:43:16|0.05320879
02:43:17|0.05320879
02:43:19|0.05320879
02:43:20|0.05321015
02:43:21|0.05321014
02:43:22|0.05321014
02:43:23|0.05321014
02:43:24|0.05321397
02:43:25|0.0532141
02:43:26|0.05322359
02:43:27|0.05322359
02:43:28|0.05322359
02:43:29|0.05322359
02:43:30|0.05321405
02:43:31|0.05322816
02:43:32|0.05322816
02:43:33|0.05322816
02:43:34|0.05322816
02:43:35|0.05322816
02:43:36|0.05320802
02:43:37|0.05320802
02:43:38|0.05320802
02:43:39|0.05320802
02:43:41|0.05320802
02:43:41|0.05320802
02:43:43|0.05318638
02:43:43|0.05318639
02:43:45|0.05318639
02:43:46|0.05318638
02:43:47|0.05318638
02:43:48|0.0531863
02:43:49|0.0531863
02:43:50|0.0531863
02:43:51|0.0531863
02:43:52|0.0531863
02:43:53|0.0531863
02:43:54|0.0531863
02:43:55|0.05318638
02:43:55|0.05318638
02:43:57|0.05318638
02:43:58|0.05318638
02:43:59|0.05318638
02:44:00|0.05318638
02:44:01|0.05318638
02:44:02|0.05318638
02:44:03|0.05318638
02:44:04|0.05318638
02:44:05|0.05318638
02:44:06|0.05315043
02:44:07|0.05315043
02:44:08|0.05315043
02:44:09|0.05312473
02:44:11|0.05312473
02:44:11|0.05317937
02:44:12|0.05317937
02:44:13|0.05317937
02:44:14|0.05317937
02:44:15|0.05317937
02:44:16|0.05317937
02:44:17|0.05318629
02:44:18|0.0531863
02:44:19|0.05318628
02:44:21|0.05317937
02:44:22|0.05317937
02:44:24|0.05317937
02:44:25|0.05317937
02:44:25|0.05317937
02:44:26|0.05317937
02:44:27|0.05317937
02:44:28|0.05317937
02:44:30|0.05319279
02:44:30|0.05319909
02:44:31|0.05318219
02:44:33|0.05318219
02:44:33|0.05318219
02:44:34|0.05319583
02:44:36|0.05322706
02:44:37|0.05322706
02:44:37|0.05321894
02:44:39|0.05320344
02:44:40|0.05322469
02:44:41|0.05322469
02:44:42|0.05322469
02:44:43|0.05322469
02:44:44|0.05317719
02:44:46|0.05317719
02:44:46|0.05317719
02:44:48|0.05317719
02:44:48|0.05317719
02:44:50|0.05317719
02:44:50|0.05317719
02:44:51|0.05317719
02:44:52|0.05317719
02:44:53|0.05317703
02:44:55|0.05317703
02:44:55|0.05317703
02:44:57|0.05318882
02:44:57|0.05319585
02:44:58|0.05319585
02:44:59|0.05319585
02:45:00|0.05319585
02:45:01|0.05319585
02:45:02|0.05319585
02:45:04|0.05317742
02:45:05|0.05317779
02:45:05|0.05317779
02:45:07|0.05317779
02:45:08|0.05317779
02:45:08|0.05317779
02:45:09|0.05317779
02:45:10|0.05317779
02:45:11|0.05317779
02:45:12|0.05317692
02:45:13|0.05317692
02:45:14|0.05319308
02:45:15|0.05319308
02:45:16|0.05319308
02:45:17|0.05319308
02:45:19|0.05319308
02:45:20|0.05319586
02:45:22|0.05321119
02:45:23|0.05321512
02:45:24|0.0532149
02:45:25|0.05321405
02:45:25|0.0532141
02:45:27|0.0532141
02:45:28|0.0532141
02:45:29|0.05317779
02:45:30|0.05317779
02:45:31|0.05317779
02:45:32|0.05320767
02:45:33|0.05317568
02:45:35|0.05317722
02:45:35|0.05317686
02:45:36|0.05317686
02:45:37|0.05315598
02:45:39|0.05315598
02:45:40|0.05315621
02:45:40|0.05317779
02:45:42|0.05317779
02:45:42|0.05317779
02:45:44|0.05317779
02:45:44|0.05315598
02:45:46|0.05315599
02:45:46|0.0531777
02:45:48|0.05315
02:45:49|0.05315033
02:45:50|0.05319643
02:45:50|0.05322468
02:45:52|0.05318799
02:45:52|0.05318799
02:45:54|0.05321801
02:45:55|0.05321801
02:45:56|0.0532187
02:45:56|0.0532193
02:45:58|0.0532193
02:45:59|0.05322469
02:45:59|0.05322816
02:46:01|0.05322816
02:46:01|0.05323
02:46:02|0.05322469
02:46:04|0.05323
02:46:05|0.05323
02:46:05|0.05323
02:46:06|0.05323
02:46:08|0.05323
02:46:09|0.05323
02:46:09|0.05323
02:46:10|0.05323
02:46:12|0.05323
02:46:13|0.05323
02:46:14|0.0532388
02:46:14|0.0532388
02:46:15|0.0532388
02:46:17|0.0532388
02:46:18|0.0532388
02:46:19|0.0532388
02:46:20|0.0532388
02:46:22|0.0532388
02:46:23|0.0532388
02:46:24|0.0532388
02:46:25|0.0532388
02:46:26|0.05323007
02:46:27|0.05323006
02:46:28|0.0532388
02:46:30|0.0532388
02:46:30|0.0532388
02:46:31|0.0532388
02:46:33|0.0532388
02:46:34|0.0532388
02:46:35|0.05323879
02:46:35|0.0532388
02:46:37|0.0532388
02:46:37|0.0532388
02:46:38|0.0532388
02:46:40|0.05323878
02:46:40|0.05323879
02:46:42|0.05323879
02:46:43|0.05323879
02:46:43|0.05323879
02:46:45|0.0532388
02:46:46|0.0532388
02:46:47|0.0532388
02:46:48|0.05323879
02:46:49|0.05323002
02:46:49|0.05323002
02:46:51|0.0532388
02:46:52|0.0532388
02:46:53|0.0532388
02:46:54|0.0532388
02:46:54|0.0532388
02:46:56|0.0532388
02:46:57|0.0532388
02:46:58|0.0532388
02:46:59|0.0532388
02:47:00|0.0532388
02:47:01|0.0532388
02:47:01|0.0532388
02:47:02|0.0532388
02:47:03|0.0532388
02:47:05|0.05323008
02:47:06|0.05323001
02:47:07|0.05323001
02:47:08|0.05323001
02:47:08|0.05323
02:47:10|0.05323
02:47:11|0.05323001
02:47:12|0.05323001
02:47:12|0.05323
02:47:13|0.05323
02:47:15|0.05323
02:47:16|0.05321404
02:47:17|0.05321404
02:47:17|0.05321404
02:47:19|0.05321404
02:47:20|0.05321404
02:47:21|0.05322563
02:47:23|0.05323
02:47:24|0.05323
02:47:24|0.0532141
02:47:26|0.0532141
02:47:27|0.0532141
02:47:27|0.0532141
02:47:29|0.0532141
02:47:29|0.05322639
02:47:31|0.05323001
02:47:31|0.05323538
02:47:33|0.0532388
02:47:33|0.05323878
02:47:34|0.05323878
02:47:35|0.05323878
02:47:36|0.05323878
02:47:38|0.05324998
02:47:39|0.05324999
02:47:40|0.05324999
02:47:41|0.05324065
02:47:42|0.05324067
02:47:44|0.05327519
02:47:45|0.05327484
02:47:46|0.05325652
02:47:46|0.05328406
02:47:47|0.05328276
02:47:49|0.05328276
02:47:49|0.05328276
02:47:50|0.05328225
02:47:52|0.05328225
02:47:52|0.05327705
02:47:53|0.05325605
02:47:54|0.05325652
02:47:56|0.0532757
02:47:56|0.0532757
02:47:58|0.05327788
02:47:59|0.05327788
02:48:00|0.05326661
02:48:00|0.05326661
02:48:02|0.05326661
02:48:02|0.05325619
02:48:04|0.05324592
02:48:05|0.05326613
02:48:06|0.05326613
02:48:06|0.05326613
02:48:08|0.05326613
02:48:09|0.05326613
02:48:10|0.05327256
02:48:11|0.05327256
02:48:12|0.05327256
02:48:13|0.05327256
02:48:14|0.05327256
02:48:15|0.05325501
02:48:16|0.05325501
02:48:17|0.05325501
02:48:18|0.05325499
02:48:19|0.05324591
02:48:20|0.05324591
02:48:21|0.05324591
02:48:22|0.05324591
02:48:24|0.05324591
02:48:25|0.05327253
02:48:27|0.05325788
02:48:27|0.05325788
02:48:28|0.05325788
02:48:30|0.05325788
02:48:31|0.05325788
02:48:32|0.05325788
02:48:34|0.05325788
02:48:35|0.05325788
02:48:35|0.05326199
02:48:37|0.05326199
02:48:37|0.05326199
02:48:38|0.05326176
02:48:40|0.05326176
02:48:41|0.05326176
02:48:42|0.05323528
02:48:43|0.05323528
02:48:44|0.05323528
02:48:45|0.05325788
02:48:46|0.05325788
02:48:46|0.0532406
02:48:48|0.0532406
02:48:49|0.0532406
02:48:50|0.0532406
02:48:51|0.0532406
02:48:52|0.0532406
02:48:53|0.05324137
02:48:54|0.05324137
02:48:55|0.05324137
02:48:55|0.05324137
02:48:56|0.05324137
02:48:57|0.05325786
02:48:59|0.05325786
02:49:00|0.05324061
02:49:01|0.05324061
02:49:02|0.05324061
02:49:03|0.05324061
02:49:04|0.05324061
02:49:05|0.05328073
02:49:06|0.05325794
02:49:06|0.05325794
02:49:07|0.05325652
02:49:09|0.05321404
02:49:10|0.05322464
02:49:10|0.05322464
02:49:11|0.05322464
02:49:13|0.05322464
02:49:13|0.05322464
02:49:14|0.05322464
02:49:16|0.05322464
02:49:17|0.05322501
02:49:18|0.05324061
02:49:18|0.05324061
02:49:20|0.05324061
02:49:21|0.05324454
02:49:21|0.05324454
02:49:23|0.05324454
02:49:25|0.05324454
02:49:26|0.05324454
02:49:28|0.05324454
02:49:29|0.05323999
02:49:29|0.05323999
02:49:30|0.05323999
02:49:32|0.05323999
02:49:33|0.05323999
02:49:34|0.05323999
02:49:34|0.05323999
02:49:36|0.05323999
02:49:37|0.05323999
02:49:38|0.05324061
02:49:39|0.05324061
02:49:40|0.05324061
02:49:42|0.05324016
02:49:43|0.05324016
02:49:43|0.05324016
02:49:45|0.05324016
02:49:46|0.05324016
02:49:47|0.05324016
02:49:47|0.05321849
02:49:49|0.05321849
02:49:50|0.05321849
02:49:50|0.05321849
02:49:52|0.05324061
02:49:53|0.05324061
02:49:54|0.05324061
02:49:55|0.0532406
02:49:56|0.0532406
02:49:57|0.0532406
02:49:58|0.0532185
02:49:59|0.05325767
02:50:00|0.0532459
02:50:01|0.0532459
02:50:02|0.0532459
02:50:03|0.0532459
02:50:04|0.0532459
02:50:05|0.0532459
02:50:06|0.05325767
02:50:07|0.05325767
02:50:08|0.05325767
02:50:09|0.05325767
02:50:10|0.05325767
02:50:11|0.05325767
02:50:12|0.05325767
02:50:13|0.05330768
02:50:14|0.05330281
02:50:15|0.0533546
02:50:16|0.0533546
02:50:17|0.0533546
02:50:18|0.05331022
02:50:19|0.05331022
02:50:20|0.05333045
02:50:21|0.05333044
02:50:22|0.05333044
02:50:23|0.05333044
02:50:24|0.05333024
02:50:26|0.05333024
02:50:26|0.05333044
02:50:27|0.05333044
02:50:29|0.05330249
02:50:29|0.05333
02:50:31|0.05333
02:50:32|0.05333
02:50:33|0.05327825
02:50:34|0.05327825
02:50:36|0.05327825
02:50:37|0.05327825
02:50:38|0.05327825
02:50:39|0.05327825
02:50:41|0.05327825
02:50:41|0.053248
02:50:43|0.05325708
02:50:44|0.05322754
02:50:44|0.05322754
02:50:45|0.05322754
02:50:47|0.05322754
02:50:48|0.05322223
02:50:48|0.05322223
02:50:49|0.05322223
02:50:50|0.05322223
02:50:51|0.05322223
02:50:52|0.05322
02:50:53|0.05322
02:50:55|0.05322
02:50:55|0.05322
02:50:56|0.05322223
02:50:57|0.05322223
02:50:58|0.05322223
02:50:59|0.05322223
02:51:00|0.05322001
02:51:01|0.05322001
02:51:03|0.05322001
02:51:03|0.05322001
02:51:04|0.05322001
02:51:05|0.05322
02:51:06|0.05322
02:51:07|0.05322002
02:51:08|0.05322002
02:51:09|0.05322002
02:51:10|0.05322002
02:51:12|0.05322001
02:51:12|0.05322002
02:51:13|0.05322002
02:51:14|0.05322001
02:51:15|0.05322001
02:51:16|0.05322001
02:51:17|0.05322223
02:51:19|0.05322497
02:51:19|0.05322497
02:51:20|0.05328567
02:51:21|0.05325722
02:51:22|0.05325722
02:51:23|0.05325722
02:51:24|0.05325722
02:51:26|0.05325722
02:51:26|0.05325722
02:51:28|0.05325722
02:51:28|0.05325722
02:51:29|0.05325722
02:51:31|0.05325722
02:51:32|0.05325722
02:51:33|0.05325722
02:51:34|0.05325722
02:51:35|0.05326439
02:51:36|0.05326439
02:51:37|0.05326439
02:51:38|0.05326439
02:51:39|0.05326439
02:51:40|0.05326439
02:51:41|0.05326439
02:51:42|0.05326439
02:51:43|0.05326439
02:51:44|0.05326439
02:51:45|0.05326439
02:51:46|0.05326439
02:51:47|0.05327329
02:51:48|0.05327329
02:51:49|0.05327329
02:51:50|0.053291
02:51:51|0.053291
02:51:52|0.053291
02:51:53|0.053291
02:51:54|0.053291
02:51:55|0.05326424
02:51:56|0.05326424
02:51:57|0.05326424
02:51:59|0.05327825
02:52:00|0.05327825
02:52:00|0.05327825
02:52:02|0.05331759
02:52:03|0.0533311
02:52:04|0.05332279
02:52:04|0.05331757
02:52:05|0.05335075
02:52:06|0.05329994
02:52:08|0.05329994
02:52:08|0.05329994
02:52:09|0.05329994
02:52:11|0.05329994
02:52:11|0.05329994
02:52:13|0.05329994
02:52:13|0.05329994
02:52:14|0.05329994
02:52:16|0.05329994
02:52:16|0.0533115
02:52:18|0.05332291
02:52:19|0.05332291
02:52:19|0.05334604
02:52:20|0.05330758
02:52:21|0.05330758
02:52:22|0.05330758
02:52:24|0.05330758
02:52:24|0.05330758
02:52:25|0.05330758
02:52:27|0.05329925
02:52:29|0.05330668
02:52:29|0.05329925
02:52:31|0.05329925
02:52:32|0.05330666
02:52:34|0.05330666
02:52:34|0.05330666
02:52:35|0.05330666
02:52:37|0.05330666
02:52:38|0.05330666
02:52:39|0.05330666
02:52:40|0.05330666
02:52:41|0.05330666
02:52:42|0.05330666
02:52:43|0.05330666
02:52:44|0.05330666
02:52:46|0.05330666
02:52:46|0.05330666
02:52:47|0.05330666
02:52:48|0.05327835
02:52:49|0.05327835
02:52:51|0.05322223
02:52:52|0.05322612
02:52:52|0.05322612
02:52:53|0.05322223
02:52:55|0.05323247
02:52:55|0.05324308
02:52:56|0.05324308
02:52:58|0.0532223
02:52:58|0.0532223
02:53:00|0.0532223
02:53:01|0.0532223
02:53:01|0.0532223
02:53:03|0.0532223
02:53:03|0.0532223
02:53:04|0.0532223
02:53:05|0.05322001
02:53:07|0.05319815
02:53:08|0.05319815
02:53:09|0.05319815
02:53:10|0.05319815
02:53:11|0.05319815
02:53:12|0.053222
02:53:13|0.053222
02:53:14|0.053222
02:53:15|0.053222
02:53:16|0.053222
02:53:17|0.053222
02:53:18|0.053222
02:53:19|0.05320489
02:53:20|0.05320489
02:53:21|0.05320489
02:53:22|0.05320489
02:53:23|0.05320489
02:53:24|0.05321433
02:53:25|0.05321433
02:53:26|0.05321433
02:53:28|0.05324752
02:53:29|0.05324752
02:53:30|0.05324752
02:53:31|0.05326827
02:53:32|0.05326827
02:53:33|0.05326827
02:53:34|0.05326827
02:53:35|0.05326827
02:53:36|0.05326827
02:53:37|0.05323562
02:53:38|0.05323562
02:53:40|0.05323562
02:53:41|0.05323562
02:53:41|0.05323562
02:53:43|0.05323562
02:53:44|0.05323562
02:53:45|0.05323562
02:53:46|0.05323562
02:53:46|0.05323562
02:53:47|0.05323562
02:53:49|0.05323611
02:53:49|0.05323611
02:53:51|0.05323611
02:53:52|0.05334906
02:53:53|0.05334029
02:53:53|0.05334029
02:53:54|0.05334029
02:53:56|0.05334906
02:53:56|0.05334906
02:53:57|0.05338576
02:53:58|0.05338576
02:54:00|0.05335778
02:54:01|0.05335778
02:54:01|0.05335778
02:54:02|0.05335778
02:54:03|0.05335778
02:54:04|0.05335778
02:54:05|0.05335778
02:54:07|0.05335778
02:54:07|0.05336183
02:54:09|0.05336183
02:54:09|0.05336183
02:54:11|0.05336183
02:54:11|0.05341176
02:54:12|0.05339967
02:54:14|0.0533932
02:54:14|0.05339318
02:54:15|0.05339319
02:54:16|0.05339319
02:54:18|0.05337969
02:54:19|0.05337969
02:54:20|0.05337969
02:54:21|0.05335571
02:54:22|0.05335571
02:54:23|0.05335571
02:54:24|0.0533401
02:54:25|0.0533401
02:54:26|0.05337969
02:54:27|0.05337969
02:54:28|0.05337969
02:54:30|0.05337461
02:54:31|0.05337461
02:54:32|0.05337461
02:54:32|0.05337455
02:54:34|0.05337455
02:54:35|0.05337455
02:54:35|0.05337455
02:54:37|0.05337455
02:54:38|0.0533308
02:54:39|0.0533308
02:54:40|0.0533308
02:54:41|0.0533308
02:54:42|0.0533308
02:54:43|0.0533308
02:54:44|0.0533308
02:54:45|0.05335001
02:54:46|0.05335001
02:54:46|0.05335001
02:54:47|0.05333156
02:54:48|0.05333156
02:54:50|0.05333156
02:54:51|0.05333156
02:54:52|0.05333156
02:54:53|0.05333157
02:54:54|0.05333156
02:54:55|0.05333156
02:54:56|0.05333156
02:54:57|0.05333156
02:54:58|0.05333156
02:54:59|0.05333156
02:55:00|0.05333156
02:55:01|0.05333156
02:55:02|0.05333156
02:55:03|0.05334741
02:55:05|0.05334741
02:55:05|0.05335109
02:55:06|0.05335109
02:55:07|0.05335109
02:55:09|0.05335109
02:55:10|0.05335109
02:55:11|0.0533675
02:55:12|0.05334002
02:55:13|0.05334002
02:55:14|0.05334002
02:55:15|0.05334002
02:55:16|0.05334002
02:55:17|0.05334002
02:55:17|0.05334002
02:55:19|0.05334002
02:55:20|0.05336936
02:55:22|0.0533507
02:55:22|0.05337402
02:55:23|0.05337402
02:55:25|0.05337402
02:55:25|0.05337402
02:55:27|0.05336861
02:55:27|0.05336861
02:55:28|0.05336861
02:55:30|0.05336861
02:55:31|0.05338474
02:55:33|0.05339319
02:55:33|0.05339319
02:55:34|0.0534238
02:55:35|0.0534373
02:55:37|0.05342542
02:55:37|0.05342542
02:55:39|0.05342546
02:55:40|0.05344676
02:55:41|0.05341983
02:55:43|0.05344672
02:55:44|0.05344672
02:55:45|0.05342542
02:55:46|0.05342542
02:55:47|0.05342542
02:55:48|0.05342542
02:55:49|0.05342542
02:55:50|0.05342542
02:55:50|0.05343056
02:55:52|0.05343056
02:55:53|0.05343049
02:55:54|0.05345668
02:55:55|0.05345368
02:55:55|0.05345368
02:55:57|0.05345368
02:55:57|0.05350952
02:55:58|0.05349308
02:55:59|0.05348072
02:56:01|0.05339659
02:56:02|0.05338185
02:56:03|0.05339319
02:56:04|0.05337493
02:56:05|0.05337493
02:56:06|0.05337493
02:56:07|0.0533993
02:56:08|0.05339318
02:56:09|0.05341084
02:56:10|0.05341084
02:56:11|0.05341084
02:56:12|0.05340916
02:56:13|0.05340916
02:56:14|0.05340916
02:56:15|0.05340916
02:56:16|0.05340916
02:56:17|0.05340653
02:56:18|0.05340667
02:56:19|0.05337493
02:56:20|0.05337493
02:56:21|0.05337493
02:56:22|0.05339668
02:56:24|0.05336408
02:56:24|0.05334822
02:56:25|0.05334822
02:56:26|0.05334822
02:56:27|0.05334822
02:56:28|0.05337197
02:56:30|0.05338492
02:56:31|0.05338492
02:56:32|0.05338492
02:56:34|0.05338492
02:56:35|0.05338492
02:56:36|0.05337488
02:56:37|0.05335357
02:56:38|0.05335357
02:56:39|0.05337377
02:56:40|0.05337377
02:56:41|0.05337377
02:56:42|0.05335357
02:56:43|0.05335357
02:56:43|0.05337906
02:56:45|0.05335357
02:56:46|0.05335357
02:56:47|0.05335357
02:56:48|0.05336923
02:56:49|0.05336923
02:56:50|0.05336923
02:56:51|0.05336923
02:56:52|0.05336908
02:56:53|0.05336908
02:56:54|0.05334822
02:56:55|0.05334822
02:56:56|0.05334822
02:56:57|0.05334822
02:56:58|0.05334822
02:56:59|0.05334822
02:57:01|0.05334822
02:57:02|0.05333081
02:57:03|0.05332861
02:57:04|0.05335341
02:57:04|0.05334818
02:57:05|0.05335348
02:57:06|0.05335348
02:57:07|0.05335348
02:57:08|0.05335348
02:57:09|0.05337477
02:57:10|0.05337488
02:57:11|0.05337488
02:57:12|0.05335429
02:57:14|0.05335429
02:57:15|0.05335429
02:57:15|0.05335429
02:57:17|0.05335429
02:57:18|0.05335429
02:57:19|0.05335429
02:57:20|0.05335429
02:57:21|0.05335429
02:57:22|0.05335733
02:57:23|0.05335733
02:57:24|0.05335733
02:57:25|0.05335733
02:57:26|0.05335733
02:57:27|0.05335733
02:57:29|0.05335733
02:57:30|0.05335733
02:57:30|0.05335733
02:57:32|0.05335737
02:57:34|0.05335737
02:57:36|0.05335737
02:57:37|0.05335737
02:57:37|0.05335737
02:57:39|0.05335737
02:57:39|0.05335737
02:57:41|0.05335737
02:57:42|0.05335737
02:57:43|0.05335737
02:57:43|0.05335737
02:57:44|0.05342455
02:57:46|0.05342455
02:57:46|0.05342455
02:57:47|0.05342455
02:57:48|0.05342455
02:57:49|0.05342455
02:57:51|0.05342455
02:57:52|0.05342826
02:57:52|0.05342827
02:57:54|0.05342827
02:57:54|0.05342827
02:57:55|0.05335749
02:57:57|0.05335749
02:57:58|0.05335749
02:57:59|0.05335749
02:58:00|0.05335749
02:58:00|0.05335749
02:58:01|0.05335749
02:58:02|0.05339346
02:58:03|0.05335749
02:58:05|0.0533574
02:58:06|0.0533574
02:58:06|0.0533574
02:58:08|0.0533574
02:58:08|0.0533574
02:58:09|0.05335733
02:58:10|0.05335733
02:58:11|0.05335733
02:58:13|0.05335733
02:58:14|0.05335733
02:58:14|0.05335733
02:58:15|0.05335738
02:58:17|0.05335738
02:58:18|0.05335429
02:58:19|0.05335429
02:58:19|0.05335429
02:58:21|0.0533543
02:58:22|0.0533543
02:58:23|0.05333575
02:58:24|0.05333575
02:58:25|0.05333575
02:58:26|0.05333575
02:58:27|0.0533507
02:58:28|0.0533507
02:58:29|0.0533507
02:58:30|0.0533507
02:58:31|0.0533507
02:58:32|0.0533507
02:58:34|0.0533507
02:58:35|0.05334107
02:58:36|0.05334107
02:58:37|0.05334107
02:58:38|0.05334107
02:58:39|0.05334107
02:58:40|0.05334107
02:58:40|0.05334107
02:58:43|0.05334107
02:58:44|0.05334107
02:58:45|0.05331618
02:58:45|0.05331618
02:58:47|0.05331618
02:58:48|0.05331618
02:58:49|0.05331618
02:58:49|0.05331618
02:58:51|0.05331618
02:58:51|0.05331618
02:58:52|0.05331618
02:58:54|0.05331618
02:58:55|0.05334107
02:58:55|0.05334107
02:58:57|0.05334107
02:58:58|0.05334107
02:58:58|0.05334107
02:59:00|0.05334107
02:59:00|0.05332937
02:59:02|0.05332937
02:59:02|0.05334107
02:59:03|0.05334107
02:59:05|0.05335738
02:59:06|0.05335738
02:59:07|0.05335738
02:59:08|0.05337915
02:59:09|0.05341183
02:59:09|0.05340145
02:59:11|0.05340145
02:59:11|0.05340145
02:59:12|0.05340145
02:59:14|0.05340145
02:59:15|0.05340145
02:59:16|0.05342937
02:59:16|0.05342937
02:59:18|0.05342937
02:59:19|0.05342937
02:59:19|0.05342937
02:59:20|0.05342937
02:59:22|0.05337566
02:59:22|0.05337566
02:59:24|0.05337566
02:59:25|0.05336766
02:59:26|0.05336766
02:59:27|0.05336766
02:59:28|0.05333593
02:59:29|0.05333593
02:59:30|0.05333593
02:59:31|0.05337845
02:59:32|0.05337845
02:59:33|0.05337845
02:59:34|0.05337845
02:59:36|0.05337845
02:59:37|0.05337845
02:59:38|0.05337845
02:59:39|0.05337845
02:59:39|0.05337845
02:59:41|0.05337845
02:59:41|0.05337845
02:59:43|0.05337845
02:59:44|0.05337844
02:59:45|0.05337844
02:59:46|0.05337845
02:59:47|0.05337845
02:59:48|0.05337845
02:59:49|0.05336425
02:59:50|0.05337845
02:59:51|0.05337845
02:59:52|0.05335356
02:59:53|0.05332934
02:59:54|0.05332934
02:59:56|0.05335709
02:59:56|0.05330997
02:59:58|0.05330997
02:59:59|0.05330997
02:59:59|0.05330997
03:00:00|0.05330997
03:00:01|0.05336641
03:00:02|0.05336641
03:00:04|0.05332498
03:00:05|0.0534
03:00:06|0.05334919
03:00:07|0.05334919
03:00:08|0.05335676
03:00:08|0.05335676
03:00:10|0.05335676
03:00:11|0.05340019
03:00:12|0.05340019
03:00:12|0.05340019
03:00:13|0.05340019
03:00:15|0.05337785
03:00:15|0.05339412
03:00:17|0.05335116
03:00:18|0.05335651
03:00:19|0.05335651
03:00:19|0.05336718
03:00:20|0.0533492
03:00:22|0.05330843
03:00:23|0.05330843
03:00:23|0.05330843
03:00:24|0.05319541
03:00:26|0.05319561
03:00:26|0.05314988
03:00:27|0.05314945
03:00:29|0.05314987
03:00:30|0.0531368
03:00:31|0.05316607
03:00:32|0.05316607
03:00:33|0.05316607
03:00:33|0.05314945
03:00:36|0.05314945
03:00:37|0.05314945
03:00:38|0.05314945
03:00:39|0.05314945
03:00:40|0.05314945
03:00:41|0.05314945
03:00:42|0.05314945
03:00:42|0.05314945
03:00:44|0.05314945
03:00:44|0.05314945
03:00:45|0.05316608
03:00:46|0.05316608
03:00:47|0.05316608
03:00:49|0.05316608
03:00:50|0.05316608
03:00:50|0.05316608
03:00:52|0.05315753
03:00:53|0.05310848
03:00:54|0.05310848
03:00:55|0.05310848
03:00:56|0.05314986
03:00:57|0.0531487
03:00:58|0.05308489
03:00:58|0.05308489
03:01:00|0.05309485
03:01:01|0.05309485
03:01:02|0.05314749
03:01:02|0.05314749
03:01:04|0.05315346
03:01:05|0.05316366
03:01:06|0.05316366
03:01:07|0.05316366
03:01:08|0.05316366
03:01:09|0.05313998
03:01:10|0.05313998
03:01:11|0.05313998
03:01:12|0.05313998
03:01:13|0.05313998
03:01:14|0.05313998
03:01:15|0.0530948
03:01:16|0.0530948
03:01:18|0.0530948
03:01:18|0.05311519
03:01:19|0.05311519
03:01:20|0.05311519
03:01:21|0.05311519
03:01:23|0.05311519
03:01:23|0.05308998
03:01:24|0.05308998
03:01:25|0.05308998
03:01:27|0.05308998
03:01:27|0.05309881
03:01:28|0.05309881
03:01:29|0.05309881
03:01:30|0.05309881
03:01:31|0.05302761
03:01:32|0.05309337
03:01:33|0.05309337
03:01:34|0.05306451
03:01:35|0.05306451
03:01:36|0.05306451
03:01:38|0.05310445
03:01:38|0.05310445
03:01:40|0.05307506
03:01:41|0.05308543
03:01:42|0.05308543
03:01:43|0.05308543
03:01:44|0.05310448
03:01:46|0.05310097
03:01:47|0.05310097
03:01:47|0.05310097
03:01:49|0.05310097
03:01:50|0.05310097
03:01:51|0.05313998
03:01:51|0.05314544
03:01:52|0.05313606
03:01:54|0.05314173
03:01:55|0.05314173
03:01:56|0.05314173
03:01:56|0.05314173
03:01:58|0.05314173
03:01:59|0.05314173
03:02:00|0.05314173
03:02:01|0.05314173
03:02:02|0.05315909
03:02:03|0.05315909
03:02:04|0.05316599
03:02:05|0.05316599
03:02:06|0.05316599
03:02:07|0.05316599
03:02:08|0.05316599
03:02:09|0.05317888
03:02:10|0.05317888
03:02:11|0.05317888
03:02:12|0.05317888
03:02:13|0.05317888
03:02:14|0.05317891
03:02:15|0.05317891
03:02:16|0.05317891
03:02:17|0.05317891
03:02:18|0.05317888
03:02:19|0.05317888
03:02:20|0.05314777
03:02:22|0.05314777
03:02:22|0.05314777
03:02:23|0.05314777
03:02:24|0.05314777
03:02:25|0.05314939
03:02:26|0.05314939
03:02:28|0.05314939
03:02:28|0.05314939
03:02:30|0.05314939
03:02:30|0.05317856
03:02:31|0.05317856
03:02:32|0.05317856
03:02:34|0.05317856
03:02:34|0.05317856
03:02:35|0.05317856
03:02:37|0.05319562
03:02:37|0.05319484
03:02:40|0.05319484
03:02:41|0.05319484
03:02:41|0.05319477
03:02:42|0.05319477
03:02:43|0.05319477
03:02:45|0.05319477
03:02:45|0.05319477
03:02:47|0.0532
03:02:47|0.0532
03:02:49|0.05317365
03:02:50|0.05319115
03:02:51|0.05319115
03:02:53|0.05319115
03:02:54|0.05318365
03:02:55|0.05318365
03:02:56|0.05316313
03:02:56|0.05316313
03:02:57|0.05316313
03:02:58|0.05316313
03:03:00|0.05316313
03:03:00|0.05316313
03:03:01|0.05316313
03:03:02|0.05316313
03:03:04|0.05319477
03:03:05|0.05319477
03:03:06|0.05319477
03:03:06|0.05318464
03:03:07|0.05318464
03:03:08|0.05318464
03:03:10|0.05315759
03:03:10|0.05312677
03:03:11|0.05312677
03:03:12|0.05312677
03:03:13|0.05312677
03:03:15|0.05311485
03:03:15|0.05311485
03:03:17|0.05311485
03:03:18|0.05311485
03:03:18|0.05311485
03:03:19|0.05311485
03:03:20|0.05311485
03:03:21|0.05311485
03:03:23|0.05311485
03:03:24|0.05311485
03:03:25|0.05311485
03:03:26|0.05311485
03:03:27|0.05311485
03:03:28|0.05311485
03:03:29|0.05311485
03:03:30|0.05311485
03:03:31|0.05311485
03:03:32|0.05311485
03:03:33|0.05309577
03:03:33|0.05309577
03:03:35|0.05312676
03:03:36|0.0531064
03:03:37|0.0531064
03:03:38|0.05312678
03:03:40|0.05312678
03:03:40|0.05312678
03:03:42|0.05312678
03:03:43|0.05312678
03:03:44|0.05312678
03:03:45|0.05312678
03:03:45|0.05312678
03:03:47|0.05312678
03:03:48|0.05308515
03:03:49|0.05312009
03:03:50|0.05312049
03:03:51|0.05309046
03:03:52|0.0530652
03:03:53|0.0530652
03:03:54|0.05305362
03:03:55|0.05310456
03:03:56|0.05310456
03:03:57|0.05307986
03:03:58|0.05307986
03:03:59|0.0531044
03:04:00|0.0531044
03:04:01|0.0531044
03:04:02|0.0531044
03:04:03|0.05310456
03:04:04|0.05307986
03:04:05|0.05307986
03:04:06|0.05307986
03:04:07|0.05307986
03:04:09|0.05307986
03:04:09|0.05307986
03:04:10|0.05309391
03:04:12|0.05309724
03:04:13|0.05309724
03:04:14|0.05309724
03:04:14|0.05309724
03:04:15|0.05309138
03:04:16|0.05309138
03:04:18|0.05309138
03:04:18|0.05309138
03:04:19|0.05309138
03:04:21|0.05309138
03:04:21|0.05309138
03:04:22|0.05309138
03:04:23|0.05308055
03:04:25|0.05308055
03:04:25|0.05308055
03:04:26|0.05306077
03:04:27|0.05306077
03:04:28|0.05306077
03:04:30|0.05305882
03:04:30|0.05305882
03:04:31|0.05309376
03:04:33|0.05305377
03:04:33|0.05305377
03:04:34|0.05305377
03:04:36|0.0530879
03:04:36|0.0530879
03:04:37|0.05306958
03:04:38|0.05307985
03:04:39|0.05307984
03:04:40|0.05307984
03:04:42|0.05307984
03:04:42|0.05307984
03:04:43|0.05307984
03:04:45|0.05310291
03:04:46|0.05310291
03:04:47|0.05310291
03:04:48|0.05310841
03:04:50|0.05310841
03:04:50|0.05310841
03:04:51|0.05310841
03:04:52|0.05310841
03:04:54|0.05310841
03:04:54|0.05311636
03:04:55|0.05309057
03:04:57|0.05309057
03:04:58|0.05310987
03:04:59|0.05310987
03:04:59|0.05310987
03:05:01|0.05310987
03:05:01|0.05311636
03:05:02|0.05311636
03:05:04|0.05311636
03:05:05|0.05311636
03:05:06|0.05309184
03:05:07|0.05309184
03:05:08|0.05309184
03:05:09|0.05310987
03:05:09|0.05312261
03:05:10|0.05314376
03:05:11|0.05314376
03:05:12|0.05314376
03:05:14|0.05314376
03:05:15|0.05314376
03:05:16|0.05314376
03:05:17|0.05314376
03:05:18|0.05314376
03:05:19|0.05314376
03:05:20|0.05314376
03:05:21|0.05313498
03:05:22|0.05313503
03:05:23|0.05313503
03:05:23|0.05313503
03:05:24|0.05313518
03:05:26|0.05313518
03:05:27|0.05313518
03:05:28|0.05313518
03:05:29|0.05313518
03:05:29|0.05314376
03:05:31|0.05314376
03:05:31|0.05314376
03:05:33|0.05314376
03:05:34|0.05314376
03:05:35|0.05317151
03:05:36|0.05317151
03:05:37|0.05318011
03:05:38|0.05318011
03:05:39|0.05316132
03:05:40|0.05316132
03:05:42|0.05316132
03:05:42|0.05316132
03:05:43|0.05316132
03:05:44|0.05316123
03:05:46|0.05316123
03:05:47|0.05316123
03:05:48|0.05316132
03:05:49|0.05316132
03:05:50|0.05316132
03:05:51|0.05316132
03:05:51|0.05316132
03:05:54|0.05316132
03:05:55|0.05310987
03:05:56|0.05309057
03:05:57|0.05309057
03:05:58|0.05307388
03:05:58|0.05307388
03:06:00|0.05307388
03:06:01|0.05307388
03:06:01|0.05307092
03:06:03|0.05307092
03:06:05|0.05302833
03:06:06|0.05305733
03:06:06|0.05305594
03:06:07|0.05305418
03:06:08|0.05305418
03:06:10|0.05302333
03:06:11|0.05303531
03:06:11|0.05302784
03:06:12|0.05302784
03:06:13|0.05302782
03:06:14|0.05302782
03:06:15|0.053
03:06:16|0.05303551
03:06:17|0.05303551
03:06:18|0.05302336
03:06:20|0.05302338
03:06:20|0.05302338
03:06:22|0.05304355
03:06:22|0.05300544
03:06:23|0.05300544
03:06:24|0.05305346
03:06:25|0.05305346
03:06:27|0.05305346
03:06:27|0.05305346
03:06:28|0.05308416
03:06:29|0.05308416
03:06:30|0.05309999
03:06:31|0.05309999
03:06:32|0.05309999
03:06:34|0.0531231
03:06:34|0.0531231
03:06:35|0.0531231
03:06:36|0.0531231
03:06:38|0.0531231
03:06:39|0.0531231
03:06:40|0.0531231
03:06:42|0.0531231
03:06:42|0.05310329
03:06:43|0.05310329
03:06:45|0.05310329
03:06:45|0.05310329
03:06:46|0.05310329
03:06:47|0.05309351
03:06:49|0.05309351
03:06:49|0.05309351
03:06:51|0.05309351
03:06:51|0.05309351
03:06:52|0.05309351
03:06:54|0.05309351
03:06:55|0.05309351
03:06:56|0.05309351
03:06:57|0.0531231
03:06:58|0.0531231
03:06:59|0.0531231
03:07:00|0.0531231
03:07:01|0.0531231
03:07:03|0.05311671
03:07:03|0.05311464
03:07:04|0.05311464
03:07:06|0.05311464
03:07:06|0.05311464
03:07:07|0.05311464
03:07:08|0.05311464
03:07:09|0.0531388
03:07:10|0.0531388
03:07:12|0.0531388
03:07:12|0.0531388
03:07:13|0.05314956
03:07:15|0.05314956
03:07:15|0.05314956
03:07:17|0.05314956
03:07:17|0.05314956
03:07:18|0.05314956
03:07:19|0.05314956
03:07:21|0.05314956
03:07:22|0.05314956
03:07:23|0.05315882
03:07:23|0.05315236
03:07:25|0.05315236
03:07:26|0.05315236
03:07:27|0.05316
03:07:28|0.05315236
03:07:29|0.05315236
03:07:29|0.05315236
03:07:30|0.05318685
03:07:32|0.05318685
03:07:33|0.05317884
03:07:34|0.05317884
03:07:35|0.05317884
03:07:36|0.05317878
03:07:36|0.05317878
03:07:38|0.05317878
03:07:39|0.05314798
03:07:39|0.05314798
03:07:41|0.05314798
03:07:43|0.05314798
03:07:44|0.05309881
03:07:44|0.05309881
03:07:46|0.05309881
03:07:46|0.05309881
03:07:48|0.05309881
03:07:49|0.05309881
03:07:50|0.05310401
03:07:51|0.0530617
03:07:52|0.0530617
03:07:52|0.05304546
03:07:53|0.05305854
03:07:55|0.05305854
03:07:56|0.05305854
03:07:57|0.05305854
03:07:57|0.05306921
03:07:58|0.05309045
03:07:59|0.05306978
03:08:00|0.05309045
03:08:01|0.05309045
03:08:02|0.05309045
03:08:03|0.05309045
03:08:05|0.05309045
03:08:05|0.05310464
03:08:07|0.0530902
03:08:07|0.0530902
03:08:09|0.0530902
03:08:09|0.0530902
03:08:10|0.0530902
03:08:11|0.05309228
03:08:12|0.05309228
03:08:13|0.0530902
03:08:15|0.0530902
03:08:16|0.0530902
03:08:16|0.05310636
03:08:17|0.05310636
03:08:18|0.05310636
03:08:20|0.05310636
03:08:21|0.05310636
03:08:22|0.05309386
03:08:23|0.05309386
03:08:24|0.0530696
03:08:26|0.0530696
03:08:27|0.0530696
03:08:27|0.0530696
03:08:29|0.0530696
03:08:29|0.0530696
03:08:31|0.05305895
03:08:31|0.05302578
03:08:33|0.05302578
03:08:34|0.05302036
03:08:34|0.05302036
03:08:36|0.05302036
03:08:36|0.05303067
03:08:38|0.05303067
03:08:39|0.05302037
03:08:39|0.05302037
03:08:40|0.05299908
03:08:42|0.05301837
03:08:43|0.05301837
03:08:45|0.05301837
03:08:45|0.05302036
03:08:47|0.05302036
03:08:47|0.05302036
03:08:48|0.05302036
03:08:50|0.05301837
03:08:51|0.05301837
03:08:52|0.05301837
03:08:53|0.05301837
03:08:54|0.05301837
03:08:55|0.05301837
03:08:56|0.0530479
03:08:58|0.05302687
03:08:59|0.05301104
03:08:59|0.05301104
03:09:01|0.05301104
03:09:01|0.05305263
03:09:03|0.053
03:09:04|0.053
03:09:05|0.053
03:09:05|0.053
03:09:06|0.05303076
03:09:07|0.05300051
03:09:09|0.05300003
03:09:09|0.05300003
03:09:10|0.05300061
03:09:12|0.05300061
03:09:12|0.05300061
03:09:14|0.05300084
03:09:15|0.05300084
03:09:15|0.05300084
03:09:16|0.05300084
03:09:18|0.05302581
03:09:19|0.05300957
03:09:20|0.05300084
03:09:20|0.05300084
03:09:22|0.05300084
03:09:23|0.053
03:09:24|0.05299086
03:09:24|0.05295872
03:09:26|0.05295872
03:09:27|0.05296657
03:09:28|0.052974
03:09:29|0.05294405
03:09:30|0.05296673
03:09:31|0.05296673
03:09:32|0.05295872
03:09:33|0.05292424
03:09:34|0.05292463
03:09:34|0.05285035
03:09:36|0.05285036
03:09:37|0.05286609
03:09:37|0.0528732
03:09:39|0.05287338
03:09:39|0.05287338
03:09:40|0.05289984
03:09:42|0.05292966
03:09:43|0.05292966
03:09:45|0.05292966
03:09:46|0.05289181
03:09:48|0.05286578
03:09:48|0.05286578
03:09:50|0.05289181
03:09:50|0.05288933
03:09:52|0.05285359
03:09:53|0.05286964
03:09:53|0.05286964
03:09:54|0.05283896
03:09:56|0.05283896
03:09:56|0.05283896
03:09:58|0.05283896
03:09:58|0.05284357
03:09:59|0.05276108
03:10:00|0.05277812
03:10:02|0.05275641
03:10:02|0.05279744
03:10:04|0.05276111
03:10:04|0.05276109
03:10:05|0.0527266
03:10:07|0.05275922
03:10:08|0.05275922
03:10:09|0.05275922
03:10:09|0.05275054
03:10:11|0.05276842
03:10:12|0.05273041
03:10:12|0.05274051
03:10:14|0.05277812
03:10:15|0.05277812
03:10:16|0.05287257
03:10:17|0.05287257
03:10:18|0.05287257
03:10:19|0.05285824
03:10:20|0.05285824
03:10:22|0.05285824
03:10:22|0.05285824
03:10:23|0.05285824
03:10:24|0.05282968
03:10:25|0.05282968
03:10:26|0.05283184
03:10:27|0.05283184
03:10:29|0.05283184
03:10:29|0.0528531
03:10:30|0.0528527
03:10:32|0.0528527
03:10:32|0.0528527
03:10:33|0.0528527
03:10:34|0.0528527
03:10:35|0.0528527
03:10:36|0.0528527
03:10:37|0.05287122
03:10:39|0.05287122
03:10:40|0.05287122
03:10:40|0.05287122
03:10:41|0.05287122
03:10:43|0.05287122
03:10:43|0.05287122
03:10:45|0.05289984
03:10:46|0.05289984
03:10:48|0.05289984
03:10:49|0.05289984
03:10:49|0.05288353
03:10:51|0.05287368
03:10:52|0.05287368
03:10:53|0.05287368
03:10:53|0.0528738
03:10:55|0.05289002
03:10:56|0.05289002
03:10:57|0.05289002
03:10:58|0.05288996
03:10:59|0.05288996
03:11:00|0.05288996
03:11:01|0.05287412
03:11:02|0.05287412
03:11:03|0.05287412
03:11:04|0.05289002
03:11:05|0.05289002
03:11:06|0.05289002
03:11:07|0.05289001
03:11:09|0.05289831
03:11:10|0.05288513
03:11:11|0.05288113
03:11:11|0.05288113
03:11:13|0.05288113
03:11:14|0.05288113
03:11:15|0.05288113
03:11:15|0.05288113
03:11:16|0.0528998
03:11:17|0.0528998
03:11:18|0.0528998
03:11:19|0.0528998
03:11:21|0.0528998
03:11:22|0.0528998
03:11:23|0.0528998
03:11:23|0.0528998
03:11:24|0.0528998
03:11:26|0.0528998
03:11:26|0.0528998
03:11:28|0.0528998
03:11:29|0.05285986
03:11:30|0.05285986
03:11:31|0.05285986
03:11:32|0.05285986
03:11:32|0.05285986
03:11:34|0.05285986
03:11:35|0.05285986
03:11:36|0.05285038
03:11:37|0.05285038
03:11:38|0.05285038
03:11:39|0.05285038
03:11:40|0.05285038
03:11:41|0.05285038
03:11:42|0.05285038
03:11:42|0.05285038
03:11:44|0.05285038
03:11:44|0.05285038
03:11:46|0.05285031
03:11:47|0.05285031
03:11:48|0.05285031
03:11:49|0.05285031
03:11:51|0.05285031
03:11:51|0.05285031
03:11:53|0.05285031
03:11:53|0.05285986
03:11:55|0.05285033
03:11:55|0.05285033
03:11:58|0.05285033
03:11:59|0.05285987
03:12:00|0.05285987
03:12:01|0.05285987
03:12:02|0.05285986
03:12:03|0.05285986
03:12:04|0.05285986
03:12:06|0.05288406
03:12:06|0.05288406
03:12:08|0.05288406
03:12:08|0.05288406
03:12:10|0.05288406
03:12:11|0.05288406
03:12:11|0.05288406
03:12:13|0.05288406
03:12:13|0.05288406
03:12:15|0.05288406
03:12:15|0.05288406
03:12:16|0.05288406
03:12:18|0.05288406
03:12:19|0.05288405
03:12:19|0.05288405
03:12:20|0.05288405
03:12:22|0.05288405
03:12:22|0.05288405
03:12:23|0.05288405
03:12:25|0.05288405
03:12:25|0.05288405
03:12:26|0.05288405
03:12:27|0.05288405
03:12:29|0.05288405
03:12:30|0.05288405
03:12:31|0.05288406
03:12:32|0.05289292
03:12:33|0.05289984
03:12:34|0.05289984
03:12:35|0.05289981
03:12:36|0.05289981
03:12:37|0.05289981
03:12:38|0.05289981
03:12:40|0.05289981
03:12:41|0.05289981
03:12:42|0.05289981
03:12:42|0.05289981
03:12:44|0.05289981
03:12:45|0.0528845
03:12:45|0.0528845
03:12:47|0.05289974
03:12:49|0.05289974
03:12:50|0.05288405
03:12:51|0.05288405
03:12:53|0.05289984
03:12:53|0.05289984
03:12:56|0.05289983
03:12:57|0.05289983
03:12:57|0.05289983
03:12:59|0.05289983
03:12:59|0.05289983
03:13:00|0.05289983
03:13:01|0.05289983
03:13:03|0.05289984
03:13:03|0.05289984
03:13:04|0.05289984
03:13:05|0.05289984
03:13:06|0.05289984
03:13:08|0.05289984
03:13:08|0.05289984
03:13:09|0.05289984
03:13:11|0.05289984
03:13:12|0.05289983
03:13:12|0.05289983
03:13:14|0.05298461
03:13:15|0.05294969
03:13:16|0.0529498
03:13:17|0.0529498
03:13:18|0.0529498
03:13:19|0.05295663
03:13:20|0.05295663
03:13:21|0.05295663
03:13:22|0.05297664
03:13:23|0.05292973
03:13:24|0.05295663
03:13:25|0.05295663
03:13:27|0.05295663
03:13:28|0.05290566
03:13:28|0.05294303
03:13:30|0.05294303
03:13:30|0.05294303
03:13:31|0.05294303
03:13:33|0.05294303
03:13:34|0.05292156
03:13:34|0.05292156
03:13:36|0.05292156
03:13:36|0.05293747
03:13:38|0.05293747
03:13:38|0.05293747
03:13:39|0.05293747
03:13:40|0.05293747
03:13:41|0.05293747
03:13:42|0.05293747
03:13:43|0.05293747
03:13:44|0.05293747
03:13:45|0.05293747
03:13:47|0.05293747
03:13:48|0.05295786
03:13:50|0.05295741
03:13:51|0.05296349
03:13:52|0.05299452
03:13:53|0.05299452
03:13:53|0.05299452
03:13:55|0.05299452
03:13:57|0.05299452
03:13:57|0.05299452
03:13:59|0.053
03:14:00|0.05298727
03:14:00|0.05298725
03:14:01|0.05298725
03:14:03|0.05298725
03:14:03|0.05298205
03:14:04|0.05298205
03:14:06|0.05298205
03:14:07|0.05296758
03:14:07|0.05297852
03:14:08|0.05297852
03:14:09|0.05297852
03:14:10|0.05297852
03:14:11|0.05297852
03:14:13|0.05296689
03:14:14|0.05296689
03:14:14|0.05296689
03:14:16|0.05296689
03:14:16|0.05296689
03:14:17|0.05296689
03:14:18|0.05295745
03:14:20|0.05295745
03:14:20|0.05295745
03:14:21|0.05295745
03:14:22|0.0529408
03:14:24|0.0529408
03:14:24|0.05295354
03:14:25|0.05293266
03:14:26|0.05293266
03:14:27|0.05293266
03:14:28|0.05295875
03:14:29|0.05295875
03:14:30|0.05295873
03:14:32|0.05295873
03:14:33|0.05294971
03:14:34|0.05294824
03:14:34|0.05294824
03:14:36|0.05294824
03:14:37|0.05294824
03:14:37|0.05294824
03:14:38|0.05294824
03:14:40|0.05294824
03:14:40|0.05294824
03:14:42|0.05294824
03:14:42|0.05294824
03:14:43|0.05296259
03:14:44|0.05296259
03:14:45|0.05296259
03:14:46|0.05296259
03:14:47|0.05296259
03:14:48|0.05294824
03:14:50|0.05294824
03:14:52|0.05294824
03:14:53|0.05294824
03:14:55|0.05294824
03:14:55|0.05294824
03:14:56|0.05307809
03:14:58|0.05307808
03:14:59|0.05306127
03:15:00|0.05306127
03:15:00|0.05306127
03:15:01|0.05306127
03:15:03|0.05303736
03:15:04|0.05303736
03:15:06|0.05304808
03:15:06|0.05304733
03:15:07|0.05304733
03:15:08|0.05304733
03:15:09|0.05302706
03:15:10|0.05302706
03:15:11|0.05302706
03:15:13|0.05302706
03:15:13|0.05302706
03:15:14|0.05302706
03:15:15|0.05300224
03:15:16|0.05300224
03:15:18|0.05304958
03:15:18|0.05304958
03:15:19|0.05304958
03:15:20|0.05304958
03:15:21|0.05304958
03:15:22|0.05304958
03:15:23|0.05302733
03:15:25|0.05302733
03:15:26|0.05302733
03:15:26|0.05298176
03:15:27|0.05298176
03:15:28|0.05298176
03:15:29|0.05301344
03:15:31|0.05301344
03:15:31|0.05299152
03:15:33|0.05299152
03:15:33|0.05297928
03:15:34|0.05300275
03:15:36|0.05299756
03:15:36|0.05299756
03:15:37|0.05297853
03:15:39|0.05297852
03:15:39|0.05297632
03:15:41|0.05300274
03:15:41|0.05300274
03:15:42|0.05300274
03:15:43|0.05300274
03:15:44|0.05297607
03:15:45|0.05297607
03:15:46|0.05297607
03:15:47|0.05297607
03:15:49|0.05297607
03:15:49|0.05297617
03:15:50|0.05297617
03:15:52|0.05297617
03:15:53|0.05297617
03:15:54|0.05297617
03:15:55|0.05299224
03:15:56|0.05295269
03:15:56|0.052971
03:15:58|0.05297098
03:15:59|0.05297098
03:15:59|0.05297098
03:16:01|0.05297098
03:16:02|0.05297098
03:16:02|0.05296569
03:16:03|0.05300022
03:16:05|0.05300021
03:16:06|0.05296413
03:16:07|0.05296413
03:16:07|0.05296413
03:16:09|0.05296571
03:16:10|0.05296571
03:16:10|0.05296571
03:16:12|0.05296571
03:16:12|0.05296571
03:16:14|0.05296571
03:16:14|0.05296583
03:16:16|0.05296583
03:16:16|0.05296583
03:16:18|0.05296583
03:16:18|0.05296583
03:16:20|0.05296583
03:16:21|0.05294917
03:16:22|0.05294917
03:16:23|0.05294917
03:16:24|0.05294917
03:16:24|0.05295013
03:16:26|0.05295013
03:16:27|0.05295013
03:16:27|0.05295013
03:16:28|0.05295013
03:16:30|0.05295013
03:16:30|0.05295013
03:16:31|0.05295013
03:16:33|0.05295013
03:16:34|0.05295013
03:16:34|0.05295013
03:16:36|0.05295013
03:16:37|0.05295013
03:16:37|0.05295077
03:16:38|0.05295082
03:16:39|0.05295082
03:16:41|0.05295082
03:16:41|0.05295082
03:16:42|0.05293183
03:16:44|0.05293183
03:16:44|0.05293183
03:16:46|0.0529476
03:16:47|0.0529476
03:16:48|0.0529476
03:16:48|0.0529476
03:16:49|0.0529476
03:16:52|0.05293196
03:16:52|0.05293196
03:16:54|0.0529325
03:16:54|0.0529325
03:16:55|0.05294746
03:16:56|0.05294746
03:16:58|0.05294746
03:16:59|0.05294746
03:17:00|0.05291552
03:17:00|0.05291552
03:17:01|0.05291039
03:17:03|0.05291036
03:17:04|0.0529372
03:17:05|0.0529372
03:17:06|0.0529372
03:17:07|0.0529372
03:17:08|0.0529372
03:17:09|0.05293715
03:17:10|0.05286037
03:17:12|0.05289677
03:17:12|0.05289677
03:17:14|0.05289677
03:17:14|0.05289677
03:17:15|0.05287863
03:17:17|0.05292117
03:17:18|0.05292117
03:17:19|0.05288914
03:17:20|0.05288919
03:17:21|0.05288919
03:17:22|0.05288919
03:17:22|0.05288919
03:17:24|0.05292398
03:17:25|0.05292398
03:17:26|0.05292398
03:17:27|0.05293714
03:17:28|0.05293714
03:17:28|0.05293714
03:17:30|0.05293714
03:17:31|0.05291572
03:17:32|0.05293354
03:17:33|0.05293354
03:17:34|0.05293354
03:17:36|0.05293354
03:17:36|0.05291607
03:17:37|0.05291607
03:17:38|0.05291607
03:17:40|0.05291624
03:17:41|0.05291626
03:17:41|0.05291626
03:17:42|0.05291626
03:17:43|0.05291626
03:17:44|0.05291626
03:17:46|0.05291645
03:17:46|0.05291654
03:17:48|0.05291039
03:17:48|0.0528943
03:17:50|0.0528943
03:17:51|0.0528943
03:17:53|0.05287305
03:17:53|0.05285567
03:17:55|0.05285567
03:17:56|0.05285041
03:17:57|0.05285041
03:17:59|0.05285041
03:18:00|0.05285566
03:18:01|0.05285046
03:18:02|0.0528648
03:18:02|0.0528648
03:18:04|0.0528506
03:18:05|0.05283333
03:18:05|0.05283018
03:18:07|0.05283018
03:18:07|0.05282643
03:18:08|0.05282515
03:18:10|0.05282281
03:18:10|0.05282281
03:18:11|0.05282285
03:18:13|0.05282291
03:18:14|0.05276986
03:18:15|0.05276986
03:18:16|0.05276986
03:18:17|0.05276986
03:18:18|0.05278516
03:18:19|0.05278516
03:18:20|0.05278516
03:18:21|0.05279533
03:18:22|0.05279533
03:18:23|0.05279533
03:18:24|0.05277026
03:18:25|0.05277026
03:18:26|0.05277026
03:18:27|0.05276014
03:18:28|0.05276012
03:18:29|0.05279592
03:18:30|0.05279592
03:18:31|0.05279592
03:18:32|0.05279592
03:18:33|0.05276184
03:18:34|0.05279095
03:18:35|0.05279095
03:18:36|0.05279878
03:18:37|0.05279878
03:18:38|0.05279878
03:18:39|0.05279878
03:18:41|0.05278837
03:18:42|0.05278837
03:18:43|0.05273244
03:18:43|0.05275007
03:18:44|0.05275006
03:18:45|0.05275006
03:18:47|0.05275006
03:18:47|0.05273053
03:18:48|0.0527266
03:18:49|0.05271707
03:18:50|0.05271707
03:18:51|0.05273822
03:18:52|0.05272041
03:18:54|0.05272048
03:18:55|0.05272047
03:18:56|0.05272058
03:18:58|0.05268465
03:18:59|0.05268466
03:19:00|0.05268466
03:19:01|0.05265429
03:19:02|0.05266891
03:19:03|0.0526547
03:19:04|0.05265478
03:19:06|0.05267876
03:19:07|0.05265519
03:19:08|0.05268445
03:19:09|0.0527082
03:19:10|0.0527082
03:19:11|0.0527082
03:19:12|0.0527082
03:19:12|0.05270729
03:19:13|0.05270729
03:19:14|0.05270729
03:19:15|0.05270818
03:19:16|0.0527082
03:19:17|0.05269309
03:19:18|0.05279095
03:19:20|0.05279095
03:19:20|0.05279095
03:19:22|0.05279095
03:19:22|0.0528
03:19:24|0.05281818
03:19:25|0.05280685
03:19:26|0.05280685
03:19:26|0.05280685
03:19:28|0.05281541
03:19:29|0.0528297
03:19:30|0.05283296
03:19:31|0.05283296
03:19:32|0.05287544
03:19:33|0.05287544
03:19:34|0.05287294
03:19:34|0.05287294
03:19:35|0.05287294
03:19:36|0.05287294
03:19:38|0.05287294
03:19:39|0.05287294
03:19:39|0.05287294
03:19:41|0.05287294
03:19:42|0.05287294
03:19:43|0.05287294
03:19:44|0.05287294
03:19:45|0.05287294
03:19:46|0.05290372
03:19:47|0.05290435
03:19:48|0.05290435
03:19:49|0.0529045
03:19:50|0.05286709
03:19:51|0.05287293
03:19:52|0.05286708
03:19:53|0.05282174
03:19:55|0.05284138
03:19:55|0.05282751
03:19:57|0.05286766
03:19:58|0.05286766
03:19:59|0.05282954
03:19:59|0.05286539
03:20:00|0.05286763
03:20:02|0.05286763
03:20:03|0.05284364
03:20:04|0.05287294
03:20:05|0.05291857
03:20:05|0.05291857
03:20:07|0.05291857
03:20:07|0.05290788
03:20:08|0.05288652
03:20:10|0.05288659
03:20:11|0.05288659
03:20:11|0.05288687
03:20:13|0.0528869
03:20:14|0.05291757
03:20:14|0.05289646
03:20:15|0.05289646
03:20:16|0.05289646
03:20:18|0.05289646
03:20:19|0.05290788
03:20:19|0.05289654
03:20:21|0.05289656
03:20:22|0.05289656
03:20:22|0.05289656
03:20:24|0.05289656
03:20:25|0.05289656
03:20:26|0.05290786
03:20:27|0.05290785
03:20:28|0.05290785
03:20:29|0.05290788
03:20:29|0.05291748
03:20:31|0.05291748
03:20:32|0.05291748
03:20:33|0.05290779
03:20:33|0.05290779
03:20:34|0.05288558
03:20:36|0.05288558
03:20:37|0.05288558
03:20:38|0.05290443
03:20:38|0.05288573
03:20:40|0.05290367
03:20:41|0.05290367
03:20:42|0.05288573
03:20:43|0.05288573
03:20:44|0.05288577
03:20:45|0.05288577
03:20:45|0.05286709
03:20:47|0.05286709
03:20:47|0.05286709
03:20:49|0.05286709
03:20:50|0.05286709
03:20:51|0.05286713
03:20:52|0.05282973
03:20:53|0.05278148
03:20:54|0.05278148
03:20:56|0.05274794
03:20:57|0.05274794
03:20:58|0.05274794
03:20:59|0.05274794
03:21:00|0.05274794
03:21:02|0.05274794
03:21:03|0.05274794
03:21:03|0.05273276
03:21:05|0.05274794
03:21:06|0.05274794
03:21:07|0.05274794
03:21:07|0.05273281
03:21:08|0.05273281
03:21:10|0.05273281
03:21:10|0.05274793
03:21:11|0.05274793
03:21:13|0.05272999
03:21:14|0.05272972
03:21:15|0.05272972
03:21:16|0.05272972
03:21:16|0.0527154
03:21:17|0.0527154
03:21:19|0.0527154
03:21:19|0.05274747
03:21:20|0.05274747
03:21:22|0.05271539
03:21:23|0.05271539
03:21:24|0.05271539
03:21:25|0.05272193
03:21:26|0.05272193
03:21:27|0.05272703
03:21:28|0.05272703
03:21:30|0.05272711
03:21:31|0.05274723
03:21:32|0.05274723
03:21:32|0.05274723
03:21:34|0.05274782
03:21:35|0.05274782
03:21:35|0.05268754
03:21:36|0.05268754
03:21:37|0.05274317
03:21:38|0.05274317
03:21:40|0.05274317
03:21:41|0.05274317
03:21:42|0.05274317
03:21:43|0.05274317
03:21:44|0.05274317
03:21:45|0.05274317
03:21:46|0.05271126
03:21:47|0.05271185
03:21:48|0.05271185
03:21:49|0.05271187
03:21:50|0.05271187
03:21:51|0.05271187
03:21:52|0.05271185
03:21:53|0.05271185
03:21:54|0.05271185
03:21:55|0.05272991
03:21:56|0.05271203
03:21:58|0.05273225
03:21:59|0.05271227
03:22:00|0.05271228
03:22:01|0.05271227
03:22:03|0.05271227
03:22:03|0.05271227
03:22:04|0.05271227
03:22:06|0.05271227
03:22:07|0.05271227
03:22:08|0.05271227
03:22:09|0.05271124
03:22:10|0.05274
03:22:11|0.05274
03:22:12|0.05274
03:22:13|0.05274
03:22:14|0.05272175
03:22:15|0.05272175
03:22:16|0.05273821
03:22:17|0.05273821
03:22:18|0.05273821
03:22:19|0.05273821
03:22:20|0.05273821
03:22:21|0.05271117
03:22:22|0.05271117
03:22:23|0.05271117
03:22:24|0.05271117
03:22:25|0.05269534
03:22:27|0.05269534
03:22:27|0.05270967
03:22:29|0.05271244
03:22:29|0.05271244
03:22:30|0.05271244
03:22:31|0.05271244
03:22:32|0.05271244
03:22:33|0.05271244
03:22:34|0.05271244
03:22:35|0.05271244
03:22:36|0.05271244
03:22:37|0.05271244
03:22:38|0.05271117
03:22:40|0.05271244
03:22:40|0.05271244
03:22:41|0.05271244
03:22:42|0.05269534
03:22:44|0.05272481
03:22:44|0.05273091
03:22:45|0.05273091
03:22:47|0.05273091
03:22:47|0.05270589
03:22:48|0.05273822
03:22:50|0.05271645
03:22:50|0.05271645
03:22:51|0.05272877
03:22:52|0.05272877
03:22:53|0.05272877
03:22:54|0.05272877
03:22:55|0.05272877
03:22:57|0.05276212
03:22:58|0.05276212
03:22:59|0.05277534
03:23:00|0.05274659
03:23:01|0.05274659
03:23:03|0.05274659
03:23:04|0.05274659
03:23:05|0.05274659
03:23:05|0.0528
03:23:06|0.0528
03:23:07|0.0528
03:23:09|0.05277286
03:23:10|0.05277286
03:23:10|0.05277286
03:23:11|0.05279995
03:23:12|0.05279995
03:23:14|0.05279995
03:23:15|0.05279995
03:23:16|0.05279358
03:23:17|0.05279358
03:23:18|0.05277403
03:23:19|0.05277403
03:23:21|0.05277403
03:23:22|0.05277403
03:23:23|0.05277403
03:23:23|0.05278783
03:23:24|0.05278845
03:23:25|0.05278845
03:23:27|0.05277814
03:23:28|0.05277814
03:23:29|0.05279328
03:23:30|0.05279328
03:23:31|0.05279328
03:23:31|0.05279328
03:23:32|0.05279328
03:23:34|0.05279328
03:23:35|0.05279328
03:23:36|0.05279328
03:23:36|0.05279999
03:23:37|0.05279999
03:23:38|0.05279999
03:23:39|0.05279999
03:23:40|0.05280526
03:23:42|0.05280526
03:23:42|0.05280526
03:23:43|0.05280526
03:23:44|0.05280526
03:23:46|0.05280526
03:23:47|0.05280526
03:23:47|0.05280526
03:23:48|0.05280526
03:23:49|0.05277286
03:23:50|0.05277286
03:23:52|0.05277
03:23:52|0.05276
03:23:54|0.05275479
03:23:54|0.05275479
03:23:56|0.05275479
03:23:56|0.05275479
03:23:57|0.05273536
03:23:59|0.05273536
03:24:00|0.05273536
03:24:01|0.05273536
03:24:02|0.05273536
03:24:03|0.05273536
03:24:04|0.05273536
03:24:05|0.05273536
03:24:07|0.05272615
03:24:07|0.05276242
03:24:08|0.05276242
03:24:10|0.05276242
03:24:11|0.05276242
03:24:11|0.0527721
03:24:13|0.0527721
03:24:14|0.05274163
03:24:14|0.05274163
03:24:16|0.05274163
03:24:16|0.05274162
03:24:18|0.05274162
03:24:19|0.05277978
03:24:20|0.05275243
03:24:20|0.05275243
03:24:22|0.05275243
03:24:22|0.05275243
03:24:23|0.05275243
03:24:24|0.05275243
03:24:25|0.05275243
03:24:27|0.05275243
03:24:28|0.05275243
03:24:29|0.05275243
03:24:29|0.05275243
03:24:30|0.05275243
03:24:31|0.05275243
03:24:32|0.05275243
03:24:33|0.05275243
03:24:34|0.05275243
03:24:35|0.05275243
03:24:36|0.05275243
03:24:37|0.05275243
03:24:39|0.05275243
03:24:39|0.05275243
03:24:41|0.05276153
03:24:42|0.05276114
03:24:43|0.05272614
03:24:43|0.05273605
03:24:44|0.05273605
03:24:46|0.05273605
03:24:46|0.05273656
03:24:47|0.05273656
03:24:49|0.05275243
03:24:50|0.05278396
03:24:50|0.05279233
03:24:51|0.05279233
03:24:53|0.05279233
03:24:53|0.05279233
03:24:54|0.05279233
03:24:55|0.05279233
03:24:57|0.05279233
03:24:57|0.05279233
03:24:58|0.05279233
03:24:59|0.05279233
03:25:01|0.0528
03:25:02|0.0528
03:25:04|0.05277309
03:25:05|0.05281399
03:25:06|0.05279459
03:25:07|0.05279459
03:25:08|0.05279459
03:25:09|0.05279459
03:25:10|0.05279459
03:25:11|0.05279459
03:25:12|0.0528
03:25:13|0.05275179
03:25:14|0.05275849
03:25:15|0.05276857
03:25:16|0.05277475
03:25:17|0.05277475
03:25:18|0.05280982
03:25:19|0.05280982
03:25:21|0.05280982
03:25:22|0.05278489
03:25:22|0.05278408
03:25:23|0.05278408
03:25:24|0.05276903
03:25:25|0.05276903
03:25:27|0.05278898
03:25:28|0.05278898
03:25:28|0.05278898
03:25:29|0.05277824
03:25:30|0.05277824
03:25:31|0.05277824
03:25:32|0.05277824
03:25:34|0.05277824
03:25:34|0.05277824
03:25:36|0.05281518
03:25:36|0.05281518
03:25:37|0.05281518
03:25:39|0.05281518
03:25:40|0.05281518
03:25:40|0.05281518
03:25:41|0.05282161
03:25:43|0.05282161
03:25:43|0.05282551
03:25:45|0.05283105
03:25:45|0.05282161
03:25:47|0.05282162
03:25:47|0.05280219
03:25:48|0.05278871
03:25:49|0.05278871
03:25:50|0.05277894
03:25:51|0.05277894
03:25:52|0.05279304
03:25:54|0.05279304
03:25:54|0.05279304
03:25:55|0.0527611
03:25:56|0.05276718
03:25:57|0.0527943
03:25:58|0.0527943
03:26:00|0.0527676
03:26:01|0.0527676
03:26:02|0.05279537
03:26:03|0.05280424
03:26:04|0.05278753
03:26:05|0.05278753
03:26:06|0.05282941
03:26:07|0.05282941
03:26:08|0.05282941
03:26:09|0.05283103
03:26:11|0.05283103
03:26:12|0.05283103
03:26:13|0.05283103
03:26:14|0.05283103
03:26:14|0.05283103
03:26:16|0.05281923
03:26:16|0.05281923
03:26:18|0.05280449
03:26:19|0.05280449
03:26:20|0.0528
03:26:21|0.05282337
03:26:22|0.05282337
03:26:23|0.05279925
03:26:23|0.05284378
03:26:25|0.05284378
03:26:26|0.05284378
03:26:27|0.05284378
03:26:28|0.05285367
03:26:29|0.05285367
03:26:30|0.05286351
03:26:31|0.05286351
03:26:32|0.05286351
03:26:33|0.05286351
03:26:34|0.05286351
03:26:35|0.05289859
03:26:36|0.05289859
03:26:37|0.05289427
03:26:38|0.05283836
03:26:39|0.05283836
03:26:40|0.05283836
03:26:41|0.05283836
03:26:42|0.05283836
03:26:43|0.05283836
03:26:44|0.05287824
03:26:45|0.05287824
03:26:46|0.05287824
03:26:47|0.05287824
03:26:48|0.05287827
03:26:49|0.05287827
03:26:50|0.05287827
03:26:51|0.05287827
03:26:52|0.05287822
03:26:53|0.05287822
03:26:54|0.05287822
03:26:55|0.05287822
03:26:56|0.05284673
03:26:57|0.05287827
03:26:58|0.05287827
03:26:59|0.05287827
03:27:00|0.05287827
03:27:02|0.05287827
03:27:03|0.05287827
03:27:04|0.05287827
03:27:05|0.05287807
03:27:06|0.05285463
03:27:07|0.05285463
03:27:08|0.05285463
03:27:09|0.05285463
03:27:10|0.05285463
03:27:11|0.05285463
03:27:12|0.05285463
03:27:13|0.05285193
03:27:14|0.05287787
03:27:15|0.05287787
03:27:16|0.05284891
03:27:18|0.05284891
03:27:18|0.05281092
03:27:19|0.05282271
03:27:20|0.05282271
03:27:21|0.05282271
03:27:22|0.05282271
03:27:24|0.05282271
03:27:25|0.05282271
03:27:26|0.0528466
03:27:26|0.0528466
03:27:28|0.05284353
03:27:28|0.05286382
03:27:30|0.0528623
03:27:30|0.05287382
03:27:32|0.05287382
03:27:33|0.05287382
03:27:34|0.05287382
03:27:34|0.05284681
03:27:35|0.05287544
03:27:37|0.05287544
03:27:38|0.05288043
03:27:38|0.05287382
03:27:39|0.0529054
03:27:41|0.0529054
03:27:42|0.0529054
03:27:42|0.05288421
03:27:44|0.05288314
03:27:44|0.05288314
03:27:45|0.05288314
03:27:47|0.05290991
03:27:48|0.05292433
03:27:48|0.05292433
03:27:50|0.05292613
03:27:51|0.05292001
03:27:52|0.05292001
03:27:53|0.05292001
03:27:53|0.05289193
03:27:55|0.05289197
03:27:56|0.05289197
03:27:57|0.05291509
03:27:57|0.05291007
03:27:59|0.05291007
03:28:00|0.05291005
03:28:01|0.05291007
03:28:01|0.05291007
03:28:03|0.05291007
03:28:04|0.05292423
03:28:04|0.05289546
03:28:06|0.05292421
03:28:07|0.05292421
03:28:09|0.05288882
03:28:10|0.05288894
03:28:11|0.05290067
03:28:12|0.05292422
03:28:12|0.05292422
03:28:14|0.05292422
03:28:15|0.05293132
03:28:16|0.05293132
03:28:17|0.05293132
03:28:18|0.05289938
03:28:19|0.05289938
03:28:20|0.05291405
03:28:21|0.05291405
03:28:22|0.05291405
03:28:23|0.05291405
03:28:24|0.05291405
03:28:25|0.05291405
03:28:26|0.05291405
03:28:27|0.05291405
03:28:28|0.05291405
03:28:29|0.05291405
03:28:30|0.05291405
03:28:31|0.05291405
03:28:32|0.05291405
03:28:33|0.05287682
03:28:34|0.05289394
03:28:35|0.052904
03:28:36|0.05289938
03:28:38|0.05289938
03:28:39|0.05289938
03:28:39|0.05289397
03:28:41|0.05290428
03:28:42|0.05289937
03:28:42|0.05289937
03:28:43|0.05288357
03:28:44|0.05288357
03:28:45|0.05284685
03:28:46|0.05285361
03:28:47|0.05285361
03:28:48|0.05282583
03:28:50|0.05282583
03:28:51|0.05282558
03:28:51|0.05282559
03:28:53|0.05282559
03:28:53|0.05282559
03:28:55|0.05282562
03:28:55|0.05282562
03:28:56|0.05282567
03:28:57|0.05282558
03:28:58|0.05282558
03:28:59|0.05286793
03:29:00|0.05288357
03:29:01|0.05288357
03:29:02|0.05288357
03:29:04|0.05290924
03:29:05|0.05290924
03:29:06|0.05290924
03:29:07|0.05282273
03:29:08|0.05287542
03:29:10|0.05284837
03:29:11|0.05284837
03:29:12|0.05284837
03:29:12|0.05286003
03:29:14|0.05286003
03:29:14|0.05286003
03:29:16|0.05286003
03:29:16|0.05286003
03:29:18|0.05282973
03:29:18|0.05274794
03:29:19|0.05274794
03:29:20|0.05281068
03:29:21|0.05280684
03:29:22|0.05280677
03:29:24|0.05281623
03:29:24|0.05281623
03:29:26|0.05281623
03:29:26|0.05281623
03:29:28|0.05281614
03:29:29|0.05281614
03:29:29|0.05281614
03:29:31|0.05282504
03:29:32|0.05282504
03:29:32|0.05282493
03:29:34|0.05282493
03:29:34|0.05280716
03:29:36|0.05280716
03:29:37|0.05280716
03:29:37|0.05282132
03:29:39|0.05282132
03:29:39|0.05282132
03:29:40|0.05282016
03:29:42|0.05282969
03:29:42|0.05282969
03:29:43|0.05280837
03:29:44|0.05284897
03:29:46|0.05284897
03:29:47|0.05284897
03:29:47|0.05285565
03:29:49|0.05285565
03:29:50|0.05285565
03:29:51|0.05285565
03:29:52|0.05288026
03:29:53|0.05288026
03:29:54|0.05288026
03:29:55|0.05288026
03:29:56|0.05289831
03:29:57|0.05289679
03:29:58|0.05289679
03:29:59|0.05289679
03:30:00|0.05289679
03:30:01|0.05289679
03:30:02|0.05289679
03:30:03|0.05289679
03:30:05|0.05289679
03:30:06|0.05289679
03:30:07|0.05289679
03:30:07|0.05287926
03:30:09|0.05287926
03:30:10|0.0528801
03:30:11|0.05287843
03:30:12|0.05285007
03:30:13|0.05287422
03:30:14|0.05287422
03:30:15|0.05287422
03:30:16|0.05289509
03:30:17|0.0529051
03:30:18|0.0529051
03:30:19|0.05287862
03:30:20|0.05287862
03:30:20|0.05287862
03:30:22|0.052895
03:30:23|0.05287862
03:30:24|0.05289822
03:30:24|0.05289499
03:30:26|0.05289499
03:30:27|0.05289499
03:30:28|0.05289499
03:30:30|0.05289499
03:30:31|0.05289499
03:30:31|0.05289527
03:30:32|0.05289427
03:30:34|0.05289427
03:30:35|0.0528416
03:30:36|0.0528781
03:30:37|0.0528781
03:30:38|0.05289499
03:30:39|0.05289108
03:30:40|0.05283885
03:30:41|0.05283885
03:30:41|0.05283885
03:30:43|0.05283738
03:30:44|0.05283738
03:30:44|0.05283738
03:30:46|0.05284767
03:30:47|0.05284767
03:30:48|0.05286777
03:30:49|0.05286777
03:30:50|0.05286777
03:30:51|0.05286777
03:30:52|0.05286777
03:30:52|0.05286777
03:30:53|0.05283738
03:30:55|0.05285421
03:30:56|0.05285415
03:30:56|0.05286768
03:30:58|0.05286768
03:30:58|0.05286768
03:31:00|0.05286768
03:31:01|0.05286768
03:31:02|0.05286768
03:31:02|0.05285612
03:31:04|0.05285612
03:31:04|0.05285612
03:31:06|0.0528975
03:31:07|0.0528975
03:31:07|0.0528975
03:31:09|0.05286147
03:31:10|0.05286147
03:31:11|0.05286147
03:31:12|0.05286147
03:31:13|0.05286147
03:31:14|0.05282095
03:31:15|0.05282095
03:31:17|0.05282095
03:31:17|0.05282095
03:31:18|0.05281804
03:31:20|0.05281804
03:31:20|0.05281804
03:31:22|0.05281804
03:31:22|0.05281804
03:31:23|0.05281804
03:31:24|0.05279278
03:31:26|0.05277708
03:31:27|0.05277708
03:31:28|0.05277708
03:31:29|0.05277708
03:31:30|0.05277708
03:31:30|0.05277248
03:31:32|0.05277248
03:31:32|0.0527932
03:31:34|0.0527932
03:31:35|0.0527932
03:31:35|0.05277248
03:31:37|0.05277248
03:31:37|0.05277248
03:31:39|0.05277248
03:31:40|0.05277248
03:31:41|0.05283885
03:31:42|0.05283885
03:31:43|0.05283885
03:31:44|0.05283885
03:31:45|0.05281792
03:31:45|0.05281792
03:31:47|0.05278396
03:31:48|0.05278396
03:31:49|0.05278396
03:31:50|0.05278396
03:31:51|0.05278396
03:31:53|0.05278396
03:31:54|0.05278396
03:31:54|0.05279255
03:31:55|0.05279255
03:31:56|0.05279255
03:31:58|0.05279255
03:31:58|0.05279255
03:32:00|0.05279255
03:32:00|0.05279255
03:32:02|0.05279255
03:32:03|0.05279255
03:32:04|0.05279255
03:32:05|0.05279255
03:32:07|0.05279255
03:32:08|0.05279788
03:32:09|0.05279788
03:32:10|0.05279788
03:32:11|0.05279788
03:32:13|0.05282424
03:32:14|0.05282424
03:32:14|0.05282424
03:32:16|0.05282424
03:32:17|0.05282424
03:32:19|0.05282424
03:32:20|0.05282709
03:32:21|0.05282709
03:32:22|0.05282709
03:32:23|0.05283456
03:32:23|0.05280973
03:32:25|0.05280973
03:32:26|0.05280973
03:32:27|0.05280973
03:32:28|0.05280973
03:32:29|0.05280973
03:32:30|0.05281505
03:32:31|0.05282494
03:32:32|0.05277163
03:32:32|0.05278397
03:32:34|0.05278396
03:32:34|0.05278396
03:32:35|0.05278396
03:32:36|0.05278396
03:32:38|0.05278396
03:32:39|0.05278396
03:32:39|0.05278396
03:32:41|0.05277174
03:32:41|0.05277174
03:32:43|0.05277175
03:32:44|0.05274099
03:32:45|0.0527501
03:32:46|0.05275009
03:32:46|0.05275009
03:32:49|0.05275009
03:32:49|0.05275009
03:32:50|0.05275009
03:32:51|0.05275009
03:32:53|0.05275009
03:32:53|0.05275009
03:32:55|0.05275009
03:32:55|0.05275009
03:32:56|0.05275009
03:32:57|0.05275009
03:32:58|0.05275009
03:33:00|0.05274124
03:33:00|0.05274124
03:33:01|0.05274124
03:33:02|0.05274124
03:33:03|0.05274124
03:33:04|0.05274124
03:33:05|0.05274124
03:33:07|0.05274124
03:33:09|0.05275008
03:33:09|0.05275008
03:33:11|0.05278396
03:33:12|0.05280682
03:33:12|0.05280682
03:33:13|0.05280682
03:33:15|0.05280682
03:33:16|0.05280682
03:33:17|0.05277174
03:33:18|0.05277174
03:33:19|0.05280579
03:33:20|0.05280579
03:33:21|0.05280579
03:33:22|0.05281
03:33:23|0.05280973
03:33:23|0.05280973
03:33:25|0.05285097
03:33:26|0.05285097
03:33:27|0.05282007
03:33:28|0.05282008
03:33:29|0.05282008
03:33:30|0.05282008
03:33:32|0.05286
03:33:33|0.05288656
03:33:33|0.05286
03:33:34|0.05280683
03:33:35|0.05280683
03:33:36|0.05287544
03:33:37|0.05287544
03:33:38|0.05284586
03:33:40|0.05284586
03:33:40|0.05284586
03:33:42|0.05284586
03:33:43|0.05289133
03:33:43|0.05289133
03:33:44|0.05289133
03:33:45|0.05289133
03:33:46|0.05288856
03:33:48|0.05288856
03:33:49|0.05288796
03:33:49|0.05289515
03:33:50|0.05287777
03:33:52|0.05287777
03:33:53|0.05287777
03:33:53|0.05287777
03:33:54|0.05287777
03:33:55|0.05287777
03:33:56|0.05287777
03:33:58|0.05289995
03:33:59|0.05289999
03:34:00|0.05288286
03:34:01|0.05288286
03:34:01|0.05288286
03:34:02|0.05288286
03:34:04|0.0529
03:34:05|0.0529
03:34:06|0.0529
03:34:06|0.0529
03:34:09|0.05292183
03:34:10|0.05292182
03:34:10|0.05290117
03:34:11|0.05290071
03:34:12|0.05290072
03:34:13|0.05290072
03:34:15|0.05288814
03:34:15|0.05289502
03:34:16|0.05289502
03:34:18|0.0528992
03:34:18|0.05289924
03:34:19|0.0528992
03:34:21|0.05289887
03:34:22|0.05289887
03:34:22|0.05292485
03:34:24|0.05292485
03:34:24|0.05292025
03:34:26|0.05292025
03:34:27|0.05289955
03:34:27|0.05289955
03:34:28|0.05289955
03:34:30|0.05292385
03:34:31|0.05292385
03:34:32|0.05292385
03:34:33|0.05292336
03:34:34|0.05292336
03:34:35|0.05292336
03:34:36|0.05292336
03:34:37|0.05292335
03:34:38|0.05292335
03:34:40|0.05292335
03:34:40|0.05292335
03:34:41|0.05291321
03:34:42|0.05291321
03:34:43|0.05290318
03:34:44|0.05290122
03:34:46|0.05290122
03:34:47|0.05288326
03:34:47|0.0528833
03:34:48|0.0528833
03:34:50|0.05285259
03:34:50|0.05285259
03:34:52|0.05285266
03:34:52|0.05285274
03:34:53|0.05285274
03:34:54|0.05289406
03:34:55|0.05287821
03:34:56|0.05287821
03:34:58|0.05287817
03:34:58|0.05288284
03:34:59|0.05290311
03:35:00|0.05290311
03:35:01|0.05290311
03:35:02|0.05290311
03:35:03|0.05290311
03:35:04|0.05294403
03:35:05|0.05294403
03:35:07|0.05294403
03:35:07|0.05291836
03:35:08|0.05289014
03:35:10|0.05290955
03:35:11|0.05290955
03:35:12|0.05290307
03:35:14|0.0529084
03:35:14|0.0529031
03:35:16|0.0529031
03:35:16|0.05290839
03:35:18|0.05290307
03:35:19|0.05288814
03:35:20|0.05288814
03:35:21|0.05288814
03:35:22|0.0528883
03:35:23|0.0528883
03:35:24|0.05291825
03:35:25|0.05291825
03:35:26|0.0529083
03:35:27|0.05291824
03:35:28|0.05291824
03:35:29|0.05290835
03:35:30|0.05290835
03:35:31|0.05290835
03:35:32|0.05290835
03:35:33|0.05290835
03:35:35|0.05293792
03:35:35|0.05293792
03:35:36|0.05293792
03:35:37|0.05293792
03:35:39|0.05293764
03:35:40|0.05293765
03:35:40|0.05293765
03:35:42|0.05293765
03:35:42|0.05290363
03:35:43|0.05290363
03:35:45|0.05290363
03:35:46|0.05290369
03:35:47|0.05291253
03:35:47|0.05291253
03:35:49|0.05291253
03:35:49|0.05294147
03:35:50|0.0529064
03:35:51|0.0529064
03:35:52|0.0529064
03:35:53|0.0529064
03:35:54|0.05293792
03:35:56|0.05291691
03:35:56|0.05291691
03:35:57|0.05293619
03:35:58|0.05293619
03:36:00|0.05293619
03:36:01|0.05288854
03:36:02|0.05288854
03:36:02|0.05288854
03:36:03|0.05288854
03:36:04|0.05293003
03:36:05|0.05293003
03:36:06|0.05293003
03:36:07|0.05290423
03:36:08|0.05290423
03:36:10|0.05292374
03:36:12|0.05292374
03:36:12|0.05293619
03:36:13|0.05293619
03:36:15|0.05295013
03:36:16|0.05295012
03:36:16|0.05295012
03:36:18|0.05284662
03:36:19|0.05278466
03:36:20|0.05278466
03:36:21|0.05278466
03:36:22|0.05278466
03:36:23|0.05281245
03:36:24|0.05285686
03:36:25|0.05281372
03:36:26|0.05281372
03:36:27|0.05285887
03:36:28|0.05285887
03:36:29|0.05285887
03:36:30|0.05285887
03:36:31|0.05285887
03:36:32|0.05285887
03:36:33|0.05285887
03:36:34|0.0529042
03:36:35|0.0528688
03:36:36|0.0528688
03:36:37|0.05287376
03:36:38|0.05287376
03:36:39|0.0528678
03:36:40|0.05285267
03:36:41|0.05285267
03:36:42|0.05285277
03:36:43|0.05285277
03:36:44|0.05285277
03:36:46|0.05287151
03:36:47|0.05285346
03:36:47|0.05285346
03:36:49|0.05285346
03:36:49|0.05285156
03:36:51|0.05285156
03:36:52|0.05281178
03:36:52|0.05281178
03:36:54|0.05281178
03:36:55|0.05283549
03:36:56|0.05283549
03:36:57|0.05281115
03:36:58|0.05278466
03:36:58|0.05284153
03:37:00|0.05281069
03:37:02|0.05281247
03:37:02|0.05281247
03:37:03|0.05281247
03:37:04|0.05281246
03:37:05|0.05279233
03:37:06|0.05282872
03:37:07|0.05282002
03:37:08|0.05282529
03:37:09|0.05280993
03:37:11|0.05279122
03:37:12|0.05279128
03:37:14|0.05279128
03:37:15|0.05279134
03:37:16|0.05279134
03:37:16|0.05279134
03:37:17|0.0528
03:37:19|0.0528
03:37:19|0.0528
03:37:21|0.0527999
03:37:23|0.05279992
03:37:23|0.05279992
03:37:24|0.05277223
03:37:25|0.05277223
03:37:26|0.05277223
03:37:27|0.05277223
03:37:28|0.05278996
03:37:29|0.05278996
03:37:30|0.05278996
03:37:32|0.05278996
03:37:33|0.05278996
03:37:34|0.05273602
03:37:35|0.05273602
03:37:36|0.05273793
03:37:37|0.05275801
03:37:38|0.05275801
03:37:39|0.0527389
03:37:40|0.05278395
03:37:41|0.05265333
03:37:42|0.05265882
03:37:43|0.05266955
03:37:44|0.05266803
03:37:45|0.05267128
03:37:46|0.05267134
03:37:47|0.05267134
03:37:48|0.05268723
03:37:49|0.05270679
03:37:50|0.05270679
03:37:51|0.05270679
03:37:52|0.05270679
03:37:53|0.05270679
03:37:54|0.05268783
03:37:55|0.05268783
03:37:56|0.05268801
03:37:57|0.05268066
03:37:58|0.05268066
03:37:59|0.05266027
03:38:00|0.05264973
03:38:01|0.05263747
03:38:02|0.05263747
03:38:03|0.05263748
03:38:04|0.05264934
03:38:05|0.05263269
03:38:06|0.05264815
03:38:07|0.05263286
03:38:08|0.05263088
03:38:09|0.05265
03:38:10|0.05264998
03:38:11|0.05264998
03:38:13|0.05263546
03:38:14|0.05263546
03:38:15|0.05264031
03:38:16|0.05264031
03:38:17|0.05266568
03:38:18|0.05266568
03:38:19|0.05271072
03:38:20|0.05265765
03:38:21|0.05265785
03:38:23|0.05265785
03:38:23|0.05265849
03:38:24|0.0526859
03:38:25|0.05265256
03:38:27|0.05265256
03:38:27|0.05265256
03:38:28|0.05265256
03:38:30|0.05263922
03:38:30|0.05263921
03:38:31|0.05263921
03:38:33|0.05263404
03:38:34|0.05263404
03:38:35|0.05263404
03:38:35|0.05263306
03:38:37|0.05263921
03:38:38|0.05263921
03:38:38|0.05263921
03:38:40|0.05263921
03:38:41|0.05263921
03:38:41|0.05268004
03:38:43|0.05267642
03:38:44|0.05266827
03:38:45|0.05266827
03:38:45|0.05267763
03:38:47|0.05268896
03:38:47|0.05268896
03:38:49|0.05268896
03:38:50|0.05269504
03:38:51|0.05267075
03:38:52|0.05267075
03:38:53|0.05266834
03:38:54|0.05268588
03:38:55|0.05268588
03:38:56|0.05268531
03:38:57|0.05268531
03:38:58|0.05268531
03:38:59|0.05266555
03:39:00|0.05267075
03:39:01|0.05267075
03:39:02|0.05268531
03:39:03|0.05268531
03:39:05|0.05268531
03:39:05|0.05268531
03:39:06|0.05268531
03:39:08|0.05268531
03:39:09|0.05268531
03:39:10|0.05268531
03:39:11|0.05262903
03:39:12|0.05262
03:39:13|0.05264311
03:39:14|0.05262041
03:39:15|0.05262041
03:39:16|0.05262007
03:39:17|0.05262007
03:39:18|0.05262007
03:39:19|0.05264582
03:39:20|0.05264582
03:39:21|0.052628
03:39:22|0.05262041
03:39:23|0.05262041
03:39:24|0.05262041
03:39:25|0.05262254
03:39:26|0.05262254
03:39:27|0.05262048
03:39:28|0.05262048
03:39:29|0.05262048
03:39:30|0.05262048
03:39:31|0.05262253
03:39:32|0.05262799
03:39:33|0.05262799
03:39:34|0.05262799
03:39:35|0.05262799
03:39:37|0.05262799
03:39:37|0.05262799
03:39:38|0.05262799
03:39:40|0.05262799
03:39:40|0.05262799
03:39:41|0.05262799
03:39:43|0.05258669
03:39:44|0.05259508
03:39:45|0.05256496
03:39:45|0.05255738
03:39:46|0.05255738
03:39:47|0.05257894
03:39:48|0.05256679
03:39:50|0.0526
03:39:50|0.0525735
03:39:52|0.0525735
03:39:52|0.052574
03:39:53|0.052574
03:39:55|0.05262131
03:39:56|0.05262131
03:39:56|0.05262131
03:39:57|0.05262131
03:39:58|0.05262131
03:40:00|0.05262131
03:40:01|0.05262131
03:40:02|0.05261042
03:40:03|0.05261042
03:40:05|0.05267236
03:40:05|0.05267236
03:40:07|0.05267236
03:40:07|0.05267236
03:40:08|0.05267236
03:40:09|0.05269247
03:40:11|0.05269247
03:40:11|0.05269247
03:40:13|0.05270818
03:40:14|0.05289831
03:40:15|0.05291552
03:40:16|0.05295724
03:40:17|0.05286332
03:40:18|0.05288173
03:40:19|0.05285888
03:40:20|0.05289269
03:40:21|0.05289269
03:40:22|0.05285369
03:40:23|0.05285369
03:40:24|0.05286107
03:40:25|0.05286075
03:40:26|0.05286075
03:40:27|0.05286075
03:40:28|0.05286058
03:40:29|0.05286058
03:40:30|0.05286058
03:40:31|0.05278034
03:40:32|0.05278034
03:40:34|0.05280281
03:40:34|0.05283333
03:40:35|0.05283333
03:40:37|0.05283887
03:40:38|0.05283887
03:40:39|0.05287503
03:40:41|0.05287503
03:40:41|0.05287521
03:40:43|0.05287521
03:40:43|0.05287537
03:40:45|0.05287537
03:40:45|0.05289997
03:40:46|0.05289997
03:40:47|0.05289997
03:40:48|0.05289997
03:40:49|0.05289999
03:40:50|0.0529
03:40:52|0.0529
03:40:53|0.0529
03:40:53|0.0529
03:40:54|0.0529
03:40:55|0.0529
03:40:56|0.0529
03:40:57|0.0529
03:40:58|0.0529
03:40:59|0.05292392
03:41:00|0.05292719
03:41:02|0.05292719
03:41:02|0.05292719
03:41:04|0.05292719
03:41:05|0.05292719
03:41:05|0.05294609
03:41:06|0.05295683
03:41:07|0.05294408
03:41:08|0.05296708
03:41:09|0.05298887
03:41:10|0.05298888
03:41:11|0.053
03:41:12|0.05299001
03:41:14|0.05299001
03:41:15|0.05300027
03:41:16|0.05300027
03:41:17|0.05305647
03:41:18|0.05305646
03:41:19|0.05303278
03:41:20|0.05303278
03:41:22|0.05299999
03:41:22|0.05301265
03:41:24|0.05298512
03:41:25|0.05298176
03:41:26|0.05298176
03:41:27|0.05298176
03:41:28|0.05298176
03:41:29|0.05299342
03:41:30|0.05299342
03:41:31|0.05299342
03:41:32|0.0529408
03:41:33|0.05298177
03:41:34|0.05298177
03:41:35|0.05298177
03:41:36|0.05289514
03:41:38|0.05288975
03:41:38|0.05288975
03:41:39|0.05286656
03:41:40|0.05286656
03:41:41|0.05286656
03:41:42|0.05286656
03:41:44|0.05286656
03:41:45|0.0528983
03:41:46|0.05289829
03:41:47|0.05286868
03:41:48|0.05286868
03:41:49|0.05286868
03:41:50|0.05286868
03:41:51|0.05286868
03:41:52|0.05289353
03:41:53|0.05289353
03:41:55|0.05289353
03:41:55|0.05289353
03:41:56|0.05288486
03:41:57|0.05288486
03:41:58|0.05288486
03:41:59|0.05293355
03:42:00|0.05293355
03:42:01|0.05293355
03:42:03|0.05293355
03:42:03|0.05293355
03:42:04|0.05293355
03:42:05|0.05293355
03:42:06|0.05293355
03:42:08|0.05293355
03:42:08|0.05293355
03:42:09|0.05284729
03:42:10|0.05284729
03:42:11|0.05284729
03:42:12|0.05284729
03:42:14|0.05284729
03:42:14|0.05284729
03:42:16|0.05284729
03:42:17|0.05284729
03:42:18|0.05284729
03:42:19|0.05284729
03:42:20|0.05284729
03:42:21|0.05284729
03:42:23|0.05284729
03:42:24|0.05284729
03:42:25|0.05284732
03:42:25|0.05284732
03:42:27|0.05284729
03:42:28|0.05284729
03:42:29|0.05284729
03:42:30|0.05284729
03:42:31|0.05286135
03:42:32|0.05286135
03:42:34|0.05286135
03:42:35|0.05286135
03:42:35|0.05286135
03:42:36|0.05286135
03:42:37|0.05286135
03:42:38|0.05286135
03:42:40|0.05286135
03:42:41|0.05286135
03:42:42|0.05286135
03:42:42|0.05284739
03:42:43|0.05284739
03:42:45|0.05284739
03:42:45|0.05284739
03:42:47|0.05284739
03:42:47|0.05286127
03:42:49|0.05286127
03:42:50|0.0528474
03:42:51|0.0528474
03:42:51|0.0528474
03:42:53|0.05284743
03:42:53|0.05284743
03:42:55|0.05284743
03:42:55|0.05284752
03:42:56|0.05284752
03:42:58|0.05284752
03:42:58|0.05284752
03:42:59|0.05284752
03:43:01|0.05284752
03:43:02|0.05284752
03:43:03|0.05284752
03:43:03|0.05284741
03:43:05|0.05284741
03:43:06|0.05284741
03:43:06|0.05284741
03:43:08|0.05284741
03:43:09|0.05284741
03:43:10|0.05284729
03:43:10|0.05284729
03:43:11|0.05284729
03:43:13|0.05284225
03:43:13|0.05284225
03:43:14|0.05284225
03:43:16|0.05284225
03:43:17|0.05284
03:43:19|0.05284
03:43:20|0.05284
03:43:20|0.05284
03:43:22|0.05284
03:43:23|0.05284226
03:43:24|0.05284753
03:43:24|0.05284753
03:43:25|0.05284753
03:43:27|0.05284753
03:43:27|0.05284753
03:43:28|0.05285643
03:43:30|0.052899
03:43:31|0.052899
03:43:31|0.05287936
03:43:32|0.05287936
03:43:34|0.05287936
03:43:35|0.05287936
03:43:36|0.05287936
03:43:37|0.05286722
03:43:37|0.05286722
03:43:39|0.05286722
03:43:39|0.05286722
03:43:41|0.05286722
03:43:41|0.05286722
03:43:43|0.05286722
03:43:44|0.0528264
03:43:45|0.0528264
03:43:46|0.05283149
03:43:47|0.05283149
03:43:48|0.05283149
03:43:49|0.05283149
03:43:50|0.05283149
03:43:51|0.05283149
03:43:52|0.05283149
03:43:53|0.05283149
03:43:54|0.05283216
03:43:55|0.05297999
03:43:56|0.05303354
03:43:57|0.05298264
03:43:58|0.05298484
03:43:59|0.05298484
03:44:01|0.052974
03:44:01|0.052974
03:44:02|0.052974
03:44:03|0.052974
03:44:04|0.052974
03:44:05|0.05297399
03:44:06|0.05297399
03:44:07|0.05297399
03:44:08|0.05297399
03:44:10|0.05297399
03:44:10|0.05297399
03:44:12|0.05297357
03:44:12|0.05300688
03:44:14|0.05300688
03:44:14|0.05300688
03:44:15|0.05300688
03:44:16|0.05299907
03:44:18|0.0529642
03:44:19|0.0529642
03:44:21|0.05298573
03:44:22|0.05298497
03:44:23|0.05302428
03:44:24|0.05302428
03:44:24|0.05302428
03:44:26|0.05302428
03:44:27|0.05302428
03:44:29|0.05302428
03:44:30|0.05301561
03:44:30|0.05301561
03:44:31|0.05301561
03:44:33|0.05301561
03:44:33|0.05298586
03:44:35|0.05298586
03:44:35|0.05298586
03:44:37|0.05298586
03:44:38|0.05298586
03:44:39|0.05298504
03:44:40|0.05298504
03:44:41|0.05298504
03:44:42|0.05298524
03:44:43|0.05298524
03:44:43|0.05300843
03:44:45|0.05300843
03:44:46|0.05300843
03:44:47|0.05300843
03:44:48|0.05300843
03:44:49|0.05300843
03:44:50|0.05300843
03:44:51|0.05300843
03:44:52|0.05300896
03:44:53|0.05300896
03:44:54|0.05300896
03:44:55|0.05300896
03:44:56|0.05300896
03:44:57|0.05300843
03:44:58|0.0530095
03:44:59|0.0530095
03:45:00|0.0530095
03:45:02|0.0530095
03:45:02|0.0530095
03:45:04|0.0530095
03:45:05|0.0530095
03:45:05|0.05300941
03:45:06|0.05300941
03:45:09|0.05300949
03:45:09|0.05305
03:45:10|0.05305
03:45:12|0.05305
03:45:13|0.05305
03:45:13|0.05305
03:45:15|0.05302764
03:45:15|0.05302764
03:45:16|0.05302764
03:45:18|0.05302764
03:45:19|0.05302764
03:45:20|0.05302764
03:45:21|0.05302764
03:45:22|0.05302764
03:45:22|0.05302764
03:45:24|0.05302764
03:45:25|0.05301188
03:45:26|0.0529999
03:45:27|0.0529999
03:45:28|0.0529999
03:45:30|0.0529999
03:45:31|0.0529999
03:45:32|0.0529999
03:45:33|0.0529999
03:45:34|0.0529999
03:45:35|0.0529999
03:45:35|0.0529999
03:45:37|0.0529999
03:45:38|0.0529999
03:45:39|0.0529999
03:45:40|0.0529999
03:45:41|0.0529999
03:45:42|0.0529999
03:45:43|0.0529999
03:45:44|0.0529999
03:45:45|0.0529999
03:45:46|0.0529999
03:45:47|0.05294805
03:45:48|0.05297852
03:45:49|0.05297843
03:45:50|0.05297843
03:45:51|0.05297843
03:45:52|0.05297843
03:45:53|0.05297843
03:45:54|0.05297843
03:45:55|0.05297843
03:45:56|0.05297843
03:45:57|0.05297843
03:45:58|0.05297843
03:45:59|0.05297319
03:46:00|0.05297319
03:46:01|0.05297319
03:46:02|0.05294102
03:46:03|0.05294107
03:46:04|0.05294107
03:46:05|0.05294111
03:46:06|0.05294111
03:46:07|0.05297114
03:46:08|0.05294107
03:46:09|0.05294107
03:46:10|0.05294107
03:46:11|0.05294107
03:46:12|0.05295667
03:46:13|0.05295667
03:46:14|0.05295667
03:46:15|0.05295667
03:46:16|0.05297843
03:46:17|0.05297843
03:46:18|0.05297843
03:46:19|0.05297941
03:46:21|0.0529793
03:46:22|0.05297932
03:46:23|0.05297932
03:46:25|0.05297932
03:46:26|0.05298
03:46:26|0.0529793
03:46:27|0.0529793
03:46:29|0.0529793
03:46:30|0.0529793
03:46:31|0.0529793
03:46:31|0.05299423
03:46:33|0.05297843
03:46:34|0.05297843
03:46:35|0.05297843
03:46:36|0.05299393
03:46:37|0.05295817
03:46:38|0.05297843
03:46:40|0.05298852
03:46:41|0.05298852
03:46:41|0.05299037
03:46:42|0.05299037
03:46:44|0.05299037
03:46:45|0.05299037
03:46:46|0.05298925
03:46:47|0.05295817
03:46:48|0.05295817
03:46:49|0.05295817
03:46:50|0.05295817
03:46:51|0.05295817
03:46:53|0.05295814
03:46:53|0.05295814
03:46:55|0.05295814
03:46:56|0.05295814
03:46:56|0.05295814
03:46:57|0.05295814
03:46:58|0.05295814
03:46:59|0.05295814
03:47:01|0.05295814
03:47:01|0.05296466
03:47:02|0.05296466
03:47:04|0.05296466
03:47:05|0.05296238
03:47:05|0.05296238
03:47:07|0.05297866
03:47:08|0.05299632
03:47:08|0.05299632
03:47:11|0.05293433
03:47:11|0.05298979
03:47:12|0.05298979
03:47:13|0.05296055
03:47:15|0.05296055
03:47:16|0.05296055
03:47:17|0.05297612
03:47:18|0.05297612
03:47:19|0.05297612
03:47:20|0.05297612
03:47:21|0.05296608
03:47:22|0.05296608
03:47:24|0.05296608
03:47:25|0.05296608
03:47:26|0.05296609
03:47:27|0.05296609
03:47:28|0.05296609
03:47:28|0.05296609
03:47:30|0.05296609
03:47:31|0.05298908
03:47:32|0.05297613
03:47:33|0.05298601
03:47:34|0.05298601
03:47:35|0.05298601
03:47:36|0.05298601
03:47:37|0.05298601
03:47:38|0.05298601
03:47:39|0.05298601
03:47:40|0.05298605
03:47:41|0.05298605
03:47:42|0.05307999
03:47:43|0.05308
03:47:45|0.05311117
03:47:46|0.05313007
03:47:47|0.05313053
03:47:48|0.05313053
03:47:49|0.05313053
03:47:50|0.05311983
03:47:51|0.05311983
03:47:52|0.05310415
03:47:53|0.05310415
03:47:54|0.05310415
03:47:55|0.05310415
03:47:56|0.05312981
03:47:56|0.05312981
03:47:57|0.05308926
03:47:58|0.05308928
03:47:59|0.05308928
03:48:01|0.05308928
03:48:01|0.05309541
03:48:03|0.05308928
03:48:04|0.05308928
03:48:05|0.05308928
03:48:05|0.05306923
03:48:06|0.05306923
03:48:08|0.05306923
03:48:09|0.05309864
03:48:09|0.05309864
03:48:10|0.05309864
03:48:12|0.05309864
03:48:13|0.05309864
03:48:14|0.05309857
03:48:14|0.05306354
03:48:16|0.05305417
03:48:17|0.05305417
03:48:18|0.05305417
03:48:19|0.05307405
03:48:20|0.05307405
03:48:21|0.05307405
03:48:23|0.05307405
03:48:24|0.05307405
03:48:24|0.05307405
03:48:25|0.05307405
03:48:27|0.05307405
03:48:27|0.05307405
03:48:28|0.05307405
03:48:30|0.05307405
03:48:31|0.05305297
03:48:32|0.05305297
03:48:33|0.05306969
03:48:34|0.05306969
03:48:35|0.05306969
03:48:36|0.05309444
03:48:37|0.05309444
03:48:38|0.05309444
03:48:40|0.05309123
03:48:40|0.05306438
03:48:42|0.05306438
03:48:42|0.05306436
03:48:44|0.05309124
03:48:45|0.05309071
03:48:46|0.05307951
03:48:47|0.05307951
03:48:48|0.05307951
03:48:49|0.05307951
03:48:50|0.05307951
03:48:51|0.05307951
03:48:52|0.05307951
03:48:53|0.05307951
03:48:54|0.05307951
03:48:55|0.05307951
03:48:56|0.05307951
03:48:57|0.05307951
03:48:58|0.05307951
03:48:59|0.05307951
03:49:00|0.05307951
03:49:01|0.05307464
03:49:02|0.05307464
03:49:03|0.05309
03:49:05|0.05309
03:49:05|0.05309
03:49:06|0.05309
03:49:07|0.05309
03:49:09|0.05309
03:49:09|0.05309
03:49:11|0.05309
03:49:12|0.05309
03:49:13|0.05309
03:49:14|0.05308997
03:49:14|0.05308997
03:49:15|0.05308997
03:49:16|0.05307951
03:49:18|0.05307951
03:49:18|0.05307951
03:49:20|0.05307952
03:49:21|0.05307952
03:49:22|0.05307952
03:49:23|0.05307952
03:49:25|0.05307952
03:49:26|0.05307952
03:49:27|0.05312182
03:49:28|0.05312182
03:49:29|0.05312182
03:49:29|0.05312182
03:49:31|0.05311585
03:49:33|0.05312175
03:49:33|0.05307952
03:49:35|0.05307952
03:49:35|0.05305415
03:49:37|0.05305415
03:49:37|0.05305415
03:49:39|0.05305415
03:49:40|0.05305415
03:49:41|0.05305415
03:49:43|0.05305593
03:49:44|0.05305593
03:49:45|0.05305593
03:49:45|0.05308316
03:49:46|0.05308411
03:49:48|0.05305824
03:49:49|0.05305824
03:49:50|0.05305824
03:49:51|0.05305824
03:49:52|0.05305824
03:49:53|0.05305824
03:49:54|0.05305824
03:49:55|0.05305415
03:49:56|0.05305415
03:49:57|0.05305415
03:49:58|0.05305415
03:49:59|0.05305593
03:50:00|0.05308402
03:50:01|0.05305003
03:50:02|0.05305003
03:50:03|0.05305293
03:50:04|0.05305293
03:50:05|0.05305293
03:50:06|0.05305293
03:50:07|0.05308243
03:50:08|0.05311122
03:50:09|0.05308481
03:50:10|0.0531218
03:50:11|0.0531218
03:50:12|0.0531218
03:50:13|0.05314421
03:50:14|0.05312197
03:50:15|0.05312197
03:50:16|0.05312197
03:50:17|0.05316
03:50:18|0.05317987
03:50:19|0.05316305
03:50:20|0.05316305
03:50:21|0.05316305
03:50:22|0.05316305
03:50:23|0.05316305
03:50:24|0.05316305
03:50:26|0.05316305
03:50:27|0.05316305
03:50:29|0.05316309
03:50:30|0.05316309
03:50:30|0.05314972
03:50:32|0.05314972
03:50:33|0.05314972
03:50:34|0.05314428
03:50:35|0.05314428
03:50:36|0.05312125
03:50:37|0.05312123
03:50:37|0.05310875
03:50:39|0.05310875
03:50:39|0.05310875
03:50:41|0.05310875
03:50:42|0.05310875
03:50:42|0.05310875
03:50:44|0.05310875
03:50:45|0.05309027
03:50:45|0.05309027
03:50:47|0.05312953
03:50:47|0.05312953
03:50:48|0.05312953
03:50:49|0.05312953
03:50:50|0.05312953
03:50:51|0.05311113
03:50:52|0.05311113
03:50:54|0.05311113
03:50:55|0.05311113
03:50:56|0.05311113
03:50:56|0.05309718
03:50:57|0.05309718
03:50:58|0.05309718
03:50:59|0.05309718
03:51:01|0.05309718
03:51:01|0.05312401
03:51:02|0.05312401
03:51:03|0.05312401
03:51:04|0.05313243
03:51:05|0.05312846
03:51:06|0.05312846
03:51:07|0.05318598
03:51:08|0.05318598
03:51:09|0.05318598
03:51:11|0.05318598
03:51:11|0.05318598
03:51:12|0.05318598
03:51:13|0.05314319
03:51:15|0.05315912
03:51:16|0.05315912
03:51:17|0.05315912
03:51:18|0.05315912
03:51:18|0.05315912
03:51:19|0.05315912
03:51:20|0.05315964
03:51:21|0.05313969
03:51:22|0.05313969
03:51:23|0.05313969
03:51:25|0.05313969
03:51:26|0.05313969
03:51:28|0.05313969
03:51:29|0.05316399
03:51:29|0.05316399
03:51:30|0.05316399
03:51:31|0.05315912
03:51:33|0.05315911
03:51:34|0.05315911
03:51:35|0.05315912
03:51:36|0.05315912
03:51:37|0.05319
03:51:38|0.05319
03:51:39|0.05319
03:51:40|0.05319
03:51:41|0.05317625
03:51:42|0.05317625
03:51:43|0.05317625
03:51:44|0.0532
03:51:45|0.0532
03:51:46|0.0532
03:51:47|0.0532
03:51:48|0.0532
03:51:49|0.0532
03:51:50|0.0532
03:51:51|0.0532
03:51:52|0.05320005
03:51:53|0.05320005
03:51:54|0.0532
03:51:55|0.0532
03:51:56|0.0532
03:51:57|0.0532
03:51:58|0.05324133
03:51:59|0.05324133
03:52:00|0.05324133
03:52:01|0.05324133
03:52:02|0.05321713
03:52:03|0.05321713
03:52:04|0.05321713
03:52:05|0.05321713
03:52:06|0.05320812
03:52:07|0.05320694
03:52:08|0.05320694
03:52:09|0.05320694
03:52:10|0.05316974
03:52:11|0.0531856
03:52:12|0.0531856
03:52:13|0.05318491
03:52:14|0.05318491
03:52:15|0.05317918
03:52:16|0.05317918
03:52:18|0.05318449
03:52:18|0.05321569
03:52:20|0.05321569
03:52:21|0.05321569
03:52:21|0.05321569
03:52:22|0.05321194
03:52:23|0.05321194
03:52:24|0.05319556
03:52:26|0.05319556
03:52:28|0.05319556
03:52:28|0.05319556
03:52:29|0.05319556
03:52:31|0.05319556
03:52:32|0.05319556
03:52:33|0.05324133
03:52:34|0.05322598
03:52:35|0.05319407
03:52:36|0.05319059
03:52:36|0.05319059
03:52:37|0.05319059
03:52:38|0.05319059
03:52:40|0.05319059
03:52:41|0.05317298
03:52:42|0.05317298
03:52:43|0.05319055
03:52:44|0.05317298
03:52:45|0.05316681
03:52:46|0.05316681
03:52:47|0.05318646
03:52:48|0.05316608
03:52:49|0.05316443
03:52:50|0.05318651
03:52:51|0.05316444
03:52:52|0.05316444
03:52:53|0.05316444
03:52:54|0.05319555
03:52:55|0.05316444
03:52:56|0.05316444
03:52:57|0.05316444
03:52:58|0.05316444
03:52:59|0.0531497
03:53:00|0.0531497
03:53:01|0.0531497
03:53:02|0.0531497
03:53:03|0.0531497
03:53:05|0.0531497
03:53:05|0.05310464
03:53:06|0.05310464
03:53:07|0.05309023
03:53:09|0.0531105
03:53:09|0.05311059
03:53:10|0.0531056
03:53:11|0.05310564
03:53:13|0.05310564
03:53:13|0.05310564
03:53:14|0.05310564
03:53:16|0.05309013
03:53:16|0.05309013
03:53:17|0.05308775
03:53:18|0.05308775
03:53:19|0.05308775
03:53:20|0.05308775
03:53:21|0.05310563
03:53:22|0.05310563
03:53:23|0.05310563
03:53:24|0.05307186
03:53:26|0.05307186
03:53:27|0.05304705
03:53:28|0.05304705
03:53:29|0.05308723
03:53:30|0.05308723
03:53:31|0.05308723
03:53:33|0.05308723
03:53:34|0.05308723
03:53:34|0.05308723
03:53:36|0.05308723
03:53:37|0.05308723
03:53:37|0.05308723
03:53:39|0.05308723
03:53:39|0.05308723
03:53:41|0.05308723
03:53:41|0.05308723
03:53:43|0.05308723
03:53:43|0.05308723
03:53:45|0.05308756
03:53:46|0.05308756
03:53:46|0.05308756
03:53:47|0.05308756
03:53:48|0.05308756
03:53:49|0.05308756
03:53:50|0.05308756
03:53:51|0.05308756
03:53:52|0.05308756
03:53:53|0.05308756
03:53:54|0.05308756
03:53:56|0.05308756
03:53:56|0.05307942
03:53:58|0.05305294
03:53:58|0.05305294
03:54:00|0.05305294
03:54:01|0.05305294
03:54:02|0.05305294
03:54:03|0.05305294
03:54:03|0.05305294
03:54:05|0.05305294
03:54:06|0.05305294
03:54:07|0.0530589
03:54:08|0.05305829
03:54:08|0.05305829
03:54:10|0.05307378
03:54:11|0.05307378
03:54:12|0.05307378
03:54:13|0.05307378
03:54:14|0.05307378
03:54:15|0.05307378
03:54:16|0.05307378
03:54:17|0.05307182
03:54:18|0.05307182
03:54:19|0.05307182
03:54:20|0.05307182
03:54:21|0.05305829
03:54:22|0.05305829
03:54:23|0.05305829
03:54:24|0.05305829
03:54:25|0.05307943
03:54:26|0.05307943
03:54:27|0.05305902
03:54:29|0.05305902
03:54:30|0.05305902
03:54:32|0.05305902
03:54:32|0.05305902
03:54:34|0.05305905
03:54:34|0.05305905
03:54:36|0.05305902
03:54:37|0.05305902
03:54:38|0.05305902
03:54:38|0.05305902
03:54:40|0.05305902
03:54:41|0.05304249
03:54:42|0.05304249
03:54:44|0.05304249
03:54:45|0.05304249
03:54:46|0.05304249
03:54:46|0.05304249
03:54:48|0.05304249
03:54:48|0.05304249
03:54:49|0.05304249
03:54:51|0.05301315
03:54:51|0.05301315
03:54:53|0.05305708
03:54:53|0.05305708
03:54:55|0.05305708
03:54:55|0.05305708
03:54:56|0.05305708
03:54:57|0.05305708
03:54:58|0.05305708
03:55:00|0.05305708
03:55:00|0.05305708
03:55:02|0.05305708
03:55:03|0.05305708
03:55:03|0.05304024
03:55:04|0.05304024
03:55:05|0.05304024
03:55:06|0.05304024
03:55:07|0.05303436
03:55:08|0.05303436
03:55:10|0.05303436
03:55:11|0.05303436
03:55:11|0.05303436
03:55:12|0.05303436
03:55:14|0.05304999
03:55:14|0.05305902
03:55:15|0.05305902
03:55:16|0.05305902
03:55:17|0.05305902
03:55:18|0.05305902
03:55:19|0.05305902
03:55:20|0.05305902
03:55:22|0.05304999
03:55:23|0.05304998
03:55:23|0.05304233
03:55:24|0.05304233
03:55:25|0.05304233
03:55:27|0.05304233
03:55:28|0.05304233
03:55:30|0.05304233
03:55:30|0.05304233
03:55:33|0.05302651
03:55:34|0.05302662
03:55:35|0.05302662
03:55:36|0.05302662
03:55:37|0.05304233
03:55:38|0.05304233
03:55:39|0.0530217
03:55:40|0.0530217
03:55:41|0.05304024
03:55:42|0.05305901
03:55:43|0.05305901
03:55:44|0.05303437
03:55:45|0.05303437
03:55:46|0.05301991
03:55:47|0.05304672
03:55:48|0.05305634
03:55:49|0.05305634
03:55:51|0.05305634
03:55:51|0.05305634
03:55:52|0.05304233
03:55:54|0.05304233
03:55:55|0.05304233
03:55:56|0.05304233
03:55:57|0.05304233
03:55:58|0.05304233
03:55:59|0.05304233
03:56:00|0.05304233
03:56:01|0.05304233
03:56:02|0.05304233
03:56:03|0.05301539
03:56:05|0.05301539
03:56:05|0.05301539
03:56:07|0.05301539
03:56:08|0.05300938
03:56:08|0.05300001
03:56:09|0.05300001
03:56:10|0.05300001
03:56:11|0.05300001
03:56:12|0.05300001
03:56:14|0.05300001
03:56:14|0.05300001
03:56:15|0.05300001
03:56:16|0.05300006
03:56:18|0.05300006
03:56:18|0.053
03:56:19|0.053
03:56:20|0.053
03:56:21|0.05302673
03:56:22|0.05302673
03:56:23|0.05302673
03:56:25|0.05300001
03:56:25|0.05300001
03:56:27|0.05300001
03:56:27|0.05300001
03:56:28|0.05300001
03:56:30|0.05300001
03:56:32|0.05300001
03:56:33|0.05301029
03:56:34|0.05301029
03:56:36|0.05301029
03:56:37|0.05301029
03:56:37|0.05301029
03:56:39|0.05301029
03:56:40|0.05301029
03:56:40|0.05301576
03:56:42|0.05301576
03:56:42|0.05301576
03:56:44|0.05301576
03:56:45|0.05301576
03:56:45|0.05302033
03:56:47|0.05302033
03:56:47|0.05302033
03:56:49|0.05302033
03:56:50|0.05302033
03:56:51|0.05302033
03:56:52|0.05302033
03:56:53|0.05294739
03:56:54|0.05296346
03:56:55|0.05296136
03:56:56|0.05296136
03:56:56|0.05296136
03:56:58|0.05296136
03:56:59|0.05296136
03:57:00|0.05296136
03:57:01|0.05296136
03:57:02|0.05296136
03:57:03|0.05296136
03:57:04|0.05296136
03:57:05|0.05297402
03:57:06|0.05297397
03:57:07|0.05297397
03:57:08|0.05297397
03:57:09|0.05297397
03:57:10|0.05297397
03:57:11|0.05297397
03:57:12|0.05294169
03:57:13|0.05295601
03:57:14|0.05295601
03:57:15|0.05294168
03:57:16|0.05294168
03:57:17|0.05294167
03:57:18|0.05294167
03:57:19|0.05294167
03:57:20|0.05294167
03:57:21|0.05294167
03:57:22|0.05292213
03:57:23|0.05292211
03:57:24|0.05292211
03:57:25|0.05293862
03:57:26|0.05293862
03:57:27|0.05295912
03:57:28|0.05295912
03:57:29|0.05295912
03:57:30|0.05295912
03:57:32|0.05295912
03:57:33|0.05295912
03:57:34|0.05295605
03:57:36|0.05293898
03:57:37|0.05293898
03:57:38|0.05295911
03:57:39|0.05293903
03:57:39|0.05293903
03:57:40|0.05292118
03:57:42|0.05293903
03:57:43|0.05293903
03:57:44|0.05293903
03:57:45|0.05293903
03:57:46|0.05293903
03:57:47|0.05293903
03:57:48|0.05293903
03:57:49|0.05293903
03:57:50|0.05295023
03:57:51|0.05295023
03:57:52|0.05295023
03:57:53|0.05293409
03:57:54|0.05295021
03:57:55|0.05294403
03:57:56|0.05295021
03:57:57|0.05295021
03:57:58|0.05295021
03:57:59|0.05295021
03:58:00|0.05295021
03:58:01|0.05291764
03:58:02|0.05291764
03:58:03|0.05291764
03:58:04|0.05291764
03:58:05|0.05286471
03:58:06|0.0529038
03:58:07|0.05291155
03:58:08|0.05291155
03:58:09|0.05291149
03:58:10|0.05291127
03:58:11|0.05291127
03:58:12|0.05284617
03:58:13|0.05289309
03:58:14|0.0528873
03:58:16|0.05288728
03:58:16|0.05288728
03:58:17|0.05288728
03:58:18|0.05288728
03:58:19|0.052882
03:58:21|0.05288728
03:58:21|0.05288728
03:58:23|0.05288727
03:58:24|0.05288727
03:58:24|0.05292118
03:58:25|0.05293131
03:58:27|0.05293131
03:58:27|0.05291186
03:58:28|0.05293913
03:58:29|0.05293913
03:58:30|0.05293913
03:58:32|0.05293913
03:58:33|0.05293913
03:58:34|0.05293913
03:58:36|0.05293913
03:58:36|0.05293913
03:58:38|0.0529408
03:58:39|0.05292818
03:58:39|0.05292446
03:58:41|0.05292446
03:58:42|0.05292446
03:58:43|0.05292446
03:58:44|0.05292446
03:58:45|0.05292446
03:58:46|0.052939
03:58:47|0.052939
03:58:49|0.052939
03:58:49|0.052939
03:58:50|0.052939
03:58:51|0.052939
03:58:53|0.05292818
03:58:53|0.05292818
03:58:54|0.05292818
03:58:55|0.05294417
03:58:56|0.05294417
03:58:57|0.05294417
03:58:58|0.05291801
03:59:00|0.05294183
03:59:00|0.05294183
03:59:01|0.05294183
03:59:03|0.05294183
03:59:03|0.05294183
03:59:04|0.05294183
03:59:06|0.05294183
03:59:06|0.05294183
03:59:07|0.05293448
03:59:08|0.05293448
03:59:10|0.05293448
03:59:10|0.05293448
03:59:12|0.05293448
03:59:12|0.05293448
03:59:14|0.05293448
03:59:14|0.05293448
03:59:16|0.05293448
03:59:16|0.05296136
03:59:17|0.05296894
03:59:18|0.05294928
03:59:19|0.05294928
03:59:20|0.05294928
03:59:21|0.05299839
03:59:22|0.0529758
03:59:23|0.0529758
03:59:24|0.05300224
03:59:25|0.05300224
03:59:26|0.05300224
03:59:27|0.05300224
03:59:29|0.05300224
03:59:29|0.05300224
03:59:31|0.05300224
03:59:31|0.05300224
03:59:33|0.05295662
03:59:34|0.05295463
03:59:35|0.05295463
03:59:36|0.05294935
03:59:37|0.05294935
03:59:38|0.05294935
03:59:39|0.0529772
03:59:40|0.0529772
03:59:41|0.05294935
03:59:42|0.05294935
03:59:43|0.05294935
03:59:44|0.05294935
03:59:45|0.05294935
03:59:46|0.05298206
03:59:47|0.05298206
03:59:48|0.05298206
03:59:49|0.05298206
03:59:50|0.0529322
03:59:51|0.0529322
03:59:52|0.0529322
03:59:54|0.0529322
03:59:54|0.0529322
03:59:56|0.0529322
03:59:57|0.052966
03:59:57|0.05298977
03:59:59|0.05298977
04:00:00|0.05298977
04:00:01|0.05298977
04:00:02|0.05298977
04:00:03|0.05298977
04:00:03|0.05298977
04:00:05|0.05298977
04:00:06|0.05299309
04:00:07|0.05302033
04:00:07|0.05302033
04:00:08|0.05302033
04:00:10|0.05301344
04:00:11|0.05299846
04:00:12|0.05299846
04:00:13|0.05302032
04:00:14|0.05302032
04:00:14|0.05305301
04:00:16|0.05305301
04:00:17|0.05305301
04:00:18|0.05305301
04:00:19|0.05305301
04:00:20|0.05305301
04:00:21|0.05305301
04:00:22|0.05305301
04:00:23|0.05305301
04:00:23|0.05305301
04:00:25|0.05305301
04:00:26|0.05305301
04:00:27|0.05305295
04:00:28|0.05305295
04:00:29|0.05305295
04:00:30|0.05302341
04:00:30|0.05302043
04:00:32|0.0530204
04:00:33|0.0530204
04:00:35|0.0530204
04:00:36|0.0530204
04:00:36|0.0530204
04:00:37|0.05305295
04:00:39|0.05305295
04:00:39|0.05305295
04:00:40|0.05305295
04:00:42|0.05305295
04:00:43|0.05305295
04:00:43|0.05305295
04:00:44|0.05305295
04:00:45|0.05305295
04:00:46|0.05305295
04:00:47|0.05305295
04:00:49|0.05305295
04:00:50|0.05305295
04:00:50|0.05305295
04:00:51|0.05305295
04:00:53|0.05305295
04:00:54|0.05302032
04:00:55|0.05302032
04:00:56|0.05302032
04:00:57|0.05302961
04:00:58|0.05304293
04:00:58|0.05296823
04:00:59|0.05292289
04:01:01|0.05292289
04:01:02|0.05292289
04:01:03|0.05292289
04:01:03|0.05292289
04:01:05|0.05292289
04:01:06|0.05292289
04:01:06|0.05292289
04:01:08|0.05292289
04:01:08|0.0529282
04:01:10|0.0529282
04:01:11|0.05292289
04:01:12|0.05292289
04:01:13|0.05297207
04:01:14|0.05293485
04:01:15|0.05295129
04:01:16|0.05295129
04:01:17|0.05295129
04:01:18|0.05295129
04:01:19|0.05295463
04:01:20|0.05295463
04:01:21|0.05295463
04:01:22|0.05295992
04:01:23|0.05295992
04:01:24|0.05295127
04:01:25|0.05295126
04:01:26|0.05295126
04:01:28|0.05294405
04:01:28|0.05292818
04:01:29|0.05292818
04:01:31|0.05292818
04:01:31|0.05295121
04:01:32|0.05295121
04:01:33|0.05295121
04:01:34|0.05295121
04:01:36|0.05295126
04:01:38|0.05295129
04:01:39|0.05295121
04:01:40|0.05295121
04:01:41|0.05295613
04:01:42|0.05295613
04:01:43|0.05293347
04:01:44|0.05293347
04:01:45|0.05293347
04:01:45|0.05293347
04:01:47|0.05294802
04:01:48|0.05293347
04:01:49|0.05293347
04:01:50|0.05293347
04:01:51|0.05293347
04:01:52|0.05293347
04:01:53|0.052933
04:01:54|0.052933
04:01:55|0.05290846
04:01:56|0.05290846
04:01:57|0.05290846
04:01:58|0.05290846
04:01:59|0.05293314
04:02:00|0.05293314
04:02:01|0.05293314
04:02:02|0.05291898
04:02:03|0.0529
04:02:04|0.0529
04:02:06|0.0529
04:02:07|0.0529
04:02:08|0.0529
04:02:09|0.0529
04:02:09|0.05289998
04:02:11|0.05287539
04:02:12|0.05289998
04:02:13|0.05289997
04:02:13|0.05289998
04:02:15|0.05289998
04:02:16|0.05289998
04:02:17|0.0529
04:02:18|0.05292431
04:02:19|0.05290785
04:02:20|0.05290785
04:02:21|0.05293953
04:02:22|0.05293953
04:02:23|0.05294973
04:02:24|0.05294973
04:02:25|0.05294973
04:02:26|0.05294973
04:02:27|0.05294973
04:02:28|0.05294973
04:02:29|0.05294973
04:02:31|0.05294973
04:02:31|0.05296675
04:02:32|0.05296675
04:02:33|0.05296675
04:02:34|0.05296675
04:02:36|0.05296675
04:02:37|0.0529457
04:02:37|0.0529548
04:02:39|0.0529548
04:02:40|0.05295695
04:02:41|0.05295695
04:02:42|0.05295695
04:02:43|0.05297465
04:02:44|0.05297465
04:02:45|0.05297465
04:02:45|0.05297465
04:02:46|0.05297465
04:02:48|0.05297465
04:02:49|0.05297465
04:02:50|0.05297465
04:02:51|0.05297465
04:02:52|0.05297465
04:02:53|0.05297466
04:02:55|0.05297466
04:02:56|0.05298719
04:02:57|0.05298719
04:02:58|0.05298719
04:03:00|0.05298719
04:03:00|0.05298719
04:03:02|0.05299192
04:03:02|0.05299192
04:03:04|0.05299192
04:03:06|0.05300891
04:03:07|0.05300891
04:03:07|0.05300887
04:03:08|0.05300887
04:03:10|0.05300961
04:03:11|0.05302666
04:03:11|0.05302666
04:03:13|0.05302666
04:03:14|0.05301057
04:03:15|0.05301057
04:03:15|0.05301057
04:03:17|0.05301057
04:03:18|0.05301057
04:03:19|0.05301057
04:03:20|0.0530113
04:03:21|0.05301136
04:03:22|0.05301136
04:03:23|0.05301136
04:03:24|0.05301136
04:03:25|0.05305364
04:03:26|0.05305364
04:03:27|0.05305364
04:03:28|0.05305364
04:03:28|0.05303431
04:03:29|0.05303431
04:03:31|0.05303431
04:03:31|0.05303431
04:03:33|0.05303431
04:03:34|0.05303431
04:03:35|0.05305363
04:03:36|0.05305363
04:03:38|0.05306666
04:03:39|0.05308682
04:03:40|0.05308682
04:03:41|0.05308682
04:03:42|0.05308682
04:03:43|0.05308682
04:03:44|0.05308567
04:03:45|0.05308536
04:03:46|0.0531
04:03:47|0.0531
04:03:48|0.0531
04:03:49|0.0531
04:03:51|0.05311993
04:03:51|0.05311993
04:03:53|0.05312661
04:03:53|0.05310816
04:03:54|0.05312616
04:03:56|0.05312562
04:03:56|0.05312562
04:03:57|0.05310001
04:03:58|0.05310004
04:03:59|0.05310006
04:04:00|0.0531039
04:04:01|0.0531039
04:04:03|0.05310391
04:04:04|0.05310391
04:04:04|0.05311993
04:04:06|0.05314166
04:04:07|0.05314166
04:04:08|0.05314166
04:04:08|0.05315667
04:04:10|0.05315667
04:04:11|0.05315667
04:04:12|0.0531773
04:04:13|0.0531773
04:04:13|0.05317865
04:04:14|0.05317865
04:04:16|0.05320501
04:04:16|0.05320502
04:04:17|0.05320502
04:04:19|0.05315671
04:04:20|0.05311865
04:04:21|0.05311863
04:04:22|0.05311863
04:04:23|0.05310394
04:04:23|0.05310394
04:04:25|0.05311517
04:04:25|0.05311517
04:04:26|0.05311517
04:04:27|0.05311517
04:04:28|0.05311517
04:04:30|0.05311517
04:04:30|0.05311517
04:04:32|0.05311888
04:04:33|0.05311888
04:04:34|0.05310391
04:04:35|0.05310391
04:04:36|0.05308127
04:04:37|0.05307991
04:04:39|0.05307563
04:04:39|0.05307563
04:04:41|0.05308
04:04:42|0.05308
04:04:43|0.05308
04:04:44|0.05308
04:04:45|0.05308
04:04:46|0.05308
04:04:47|0.05308
04:04:48|0.05308
04:04:49|0.05308
04:04:50|0.05308
04:04:51|0.05308
04:04:52|0.05307999
04:04:53|0.05308
04:04:54|0.05308
04:04:55|0.05308
04:04:56|0.05308
04:04:57|0.05307999
04:04:58|0.05307999
04:04:59|0.05307999
04:05:00|0.05307999
04:05:01|0.05307999
04:05:02|0.05307999
04:05:03|0.05307999
04:05:04|0.05307999
04:05:05|0.05308554
04:05:06|0.05308554
04:05:07|0.05308554
04:05:08|0.05311863
04:05:09|0.05311863
04:05:10|0.05311863
04:05:11|0.05311863
04:05:12|0.0531251
04:05:13|0.0531251
04:05:14|0.05312511
04:05:15|0.05312511
04:05:16|0.05312511
04:05:17|0.05312511
04:05:18|0.05312511
04:05:19|0.05312511
04:05:20|0.05314697
04:05:21|0.05314697
04:05:22|0.05314697
04:05:23|0.05314697
04:05:24|0.05316287
04:05:25|0.05316287
04:05:27|0.05316287
04:05:27|0.05316287
04:05:28|0.05316287
04:05:29|0.05319484
04:05:30|0.05319484
04:05:31|0.05319484
04:05:32|0.05319484
04:05:33|0.05320012
04:05:34|0.05318416
04:05:35|0.05319463
04:05:36|0.05319463
04:05:37|0.05319463
04:05:39|0.05319463
04:05:40|0.05317873
04:05:42|0.05315565
04:05:43|0.05315565
04:05:44|0.05315565
04:05:45|0.05315565
04:05:45|0.05316102
04:05:47|0.05317359
04:05:47|0.05317359
04:05:48|0.05317359
04:05:50|0.05317858
04:05:51|0.05317858
04:05:52|0.05317858
04:05:53|0.05317876
04:05:54|0.05317876
04:05:54|0.05317876
04:05:56|0.05317876
04:05:57|0.05317876
04:05:58|0.05318691
04:05:59|0.05319576
04:06:00|0.05319576
04:06:01|0.05319576
04:06:02|0.05319576
04:06:02|0.05319576
04:06:04|0.05319576
04:06:06|0.05319576
04:06:07|0.05320415
04:06:08|0.05320415
04:06:09|0.05320587
04:06:09|0.05320587
04:06:11|0.05320587
04:06:11|0.05320587
04:06:13|0.05320587
04:06:13|0.05320587
04:06:14|0.05320587
04:06:16|0.05320587
04:06:17|0.05320587
04:06:18|0.05320587
04:06:19|0.05320587
04:06:20|0.05321158
04:06:21|0.05321158
04:06:22|0.05321158
04:06:23|0.05321158
04:06:24|0.05321158
04:06:25|0.05327417
04:06:27|0.05324575
04:06:27|0.05325231
04:06:28|0.05325231
04:06:29|0.05327175
04:06:30|0.05327175
04:06:31|0.05327289
04:06:32|0.05327288
04:06:33|0.05327288
04:06:34|0.05327929
04:06:35|0.05327929
04:06:36|0.05327929
04:06:38|0.05325823
04:06:38|0.05325823
04:06:40|0.05325823
04:06:41|0.05325823
04:06:42|0.05325231
04:06:42|0.05323268
04:06:44|0.05323268
04:06:45|0.05323529
04:06:46|0.05324488
04:06:47|0.05324488
04:06:48|0.05324488
04:06:48|0.05327947
04:06:50|0.05327947
04:06:51|0.05327946
04:06:53|0.05327946
04:06:54|0.05327946
04:06:55|0.05327946
04:06:55|0.05327946
04:06:57|0.05327946
04:06:57|0.05327946
04:06:59|0.05327947
04:06:59|0.05327946
04:07:00|0.05327946
04:07:02|0.05326359
04:07:03|0.05326359
04:07:04|0.05326361
04:07:05|0.05326363
04:07:06|0.05326365
04:07:07|0.05326365
04:07:08|0.05326365
04:07:09|0.05321849
04:07:10|0.05326423
04:07:11|0.05326363
04:07:12|0.05326363
04:07:13|0.05326363
04:07:15|0.05326363
04:07:15|0.05325091
04:07:16|0.05325091
04:07:17|0.05326675
04:07:18|0.05326675
04:07:20|0.05326363
04:07:21|0.05326363
04:07:22|0.05326363
04:07:23|0.05326363
04:07:23|0.05326364
04:07:24|0.05326364
04:07:25|0.05326364
04:07:26|0.05327264
04:07:27|0.05327264
04:07:28|0.05327264
04:07:30|0.05327264
04:07:30|0.05327264
04:07:32|0.05327264
04:07:33|0.05327264
04:07:33|0.05324358
04:07:34|0.05324358
04:07:36|0.05325887
04:07:37|0.05325887
04:07:37|0.05325044
04:07:38|0.05325044
04:07:39|0.05325044
04:07:41|0.05325155
04:07:42|0.05325155
04:07:44|0.05325155
04:07:45|0.05325155
04:07:46|0.05325155
04:07:47|0.05325155
04:07:48|0.05323524
04:07:48|0.0532353
04:07:50|0.0532353
04:07:51|0.0532353
04:07:51|0.0532353
04:07:53|0.0532353
04:07:55|0.05325044
04:07:55|0.05325044
04:07:57|0.05325044
04:07:58|0.05320786
04:07:58|0.05320786
04:07:59|0.05320786
04:08:00|0.05320786
04:08:01|0.05320786
04:08:02|0.05320786
04:08:04|0.05320786
04:08:05|0.05320786
04:08:05|0.0532062
04:08:07|0.0532062
04:08:07|0.05319026
04:08:08|0.05318537
04:08:09|0.05318537
04:08:10|0.05318816
04:08:12|0.05318816
04:08:12|0.05318816
04:08:14|0.05318623
04:08:15|0.05318623
04:08:16|0.05318623
04:08:16|0.05318656
04:08:18|0.05318656
04:08:18|0.05318662
04:08:20|0.05316303
04:08:21|0.05316303
04:08:22|0.05316303
04:08:23|0.05316304
04:08:24|0.05316304
04:08:25|0.05316304
04:08:26|0.05316304
04:08:27|0.05316304
04:08:28|0.05314179
04:08:29|0.05314183
04:08:30|0.05314183
04:08:31|0.05314183
04:08:32|0.05314183
04:08:33|0.05314187
04:08:34|0.05314187
04:08:35|0.05314187
04:08:36|0.05315455
04:08:37|0.05315455
04:08:38|0.05315455
04:08:39|0.05315455
04:08:40|0.05315455
04:08:42|0.05315455
04:08:43|0.05315455
04:08:43|0.05315455
04:08:45|0.05315455
04:08:46|0.05317305
04:08:47|0.05317305
04:08:47|0.0531702
04:08:49|0.05317301
04:08:49|0.05317301
04:08:50|0.05317301
04:08:53|0.05317301
04:08:53|0.05317526
04:08:54|0.05317526
04:08:56|0.05317537
04:08:57|0.05317537
04:08:57|0.05317537
04:08:58|0.05320984
04:08:59|0.05321362
04:09:00|0.05321362
04:09:01|0.05321362
04:09:03|0.05321362
04:09:04|0.05322222
04:09:04|0.05321786
04:09:06|0.05321786
04:09:07|0.0532139
04:09:08|0.0532139
04:09:08|0.05347388
04:09:10|0.05340475
04:09:10|0.05340496
04:09:12|0.05346979
04:09:12|0.05342825
04:09:13|0.05342853
04:09:15|0.05345669
04:09:16|0.05344245
04:09:17|0.05348195
04:09:17|0.05348195
04:09:19|0.05350023
04:09:19|0.05348415
04:09:20|0.05346378
04:09:22|0.05347987
04:09:23|0.05347005
04:09:24|0.05344831
04:09:24|0.05344676
04:09:26|0.05344676
04:09:27|0.05341039
04:09:28|0.05341039
04:09:28|0.05341039
04:09:30|0.05341039
04:09:31|0.05343658
04:09:32|0.05343658
04:09:33|0.05338153
04:09:34|0.05338195
04:09:35|0.05340048
04:09:36|0.05340048
04:09:37|0.05340033
04:09:38|0.05341652
04:09:39|0.05340595
04:09:40|0.05340595
04:09:41|0.05338207
04:09:42|0.05339996
04:09:44|0.05342723
04:09:45|0.05342723
04:09:46|0.05345006
04:09:47|0.05343177
04:09:48|0.05343177
04:09:49|0.05343177
04:09:50|0.05342428
04:09:51|0.05347109
04:09:52|0.05347109
04:09:53|0.05344144
04:09:55|0.05343261
04:09:56|0.05343261
04:09:57|0.05343261
04:09:58|0.05340155
04:09:58|0.05342691
04:10:00|0.05339553
04:10:00|0.05339553
04:10:02|0.05342012
04:10:03|0.05338739
04:10:03|0.05338739
04:10:04|0.05338247
04:10:05|0.05337174
04:10:06|0.05337174
04:10:08|0.05337229
04:10:09|0.05332076
04:10:10|0.05333982
04:10:11|0.05333982
04:10:12|0.05342791
04:10:13|0.05341473
04:10:14|0.05342372
04:10:15|0.05348581
04:10:16|0.05346204
04:10:17|0.05346201
04:10:18|0.05346201
04:10:19|0.05346201
04:10:20|0.05345621
04:10:21|0.05345621
04:10:22|0.05346203
04:10:23|0.05343952
04:10:24|0.05343739
04:10:25|0.0534388
04:10:26|0.05343952
04:10:27|0.05344729
04:10:28|0.05344729
04:10:29|0.05344729
04:10:30|0.05345619
04:10:31|0.05345621
04:10:32|0.05345621
04:10:33|0.05346
04:10:34|0.05342432
04:10:36|0.05345869
04:10:36|0.05345869
04:10:38|0.05345869
04:10:38|0.05345869
04:10:39|0.05345869
04:10:41|0.05345869
04:10:41|0.05345869
04:10:42|0.05344003
04:10:43|0.05344003
04:10:45|0.05344013
04:10:46|0.05344013
04:10:46|0.05344013
04:10:48|0.05344013
04:10:48|0.05345071
04:10:50|0.05344738
04:10:51|0.05344002
04:10:52|0.05345279
04:10:53|0.0534528
04:10:55|0.0534526
04:10:56|0.0534526
04:10:56|0.05344028
04:10:58|0.0534528
04:10:59|0.0534526
04:11:00|0.0534526
04:11:01|0.05345149
04:11:01|0.05345145
04:11:03|0.05345145
04:11:04|0.05344746
04:11:05|0.05344746
04:11:06|0.05344165
04:11:06|0.05338888
04:11:08|0.05337088
04:11:09|0.05335351
04:11:10|0.05335034
04:11:11|0.0533535
04:11:12|0.0533826
04:11:12|0.05339199
04:11:13|0.05338269
04:11:15|0.05338269
04:11:15|0.05336059
04:11:17|0.05336059
04:11:18|0.05336059
04:11:19|0.05336059
04:11:20|0.0533546
04:11:21|0.0533546
04:11:21|0.05333333
04:11:23|0.05335457
04:11:24|0.05335457
04:11:25|0.05335457
04:11:26|0.05330004
04:11:27|0.05330004
04:11:27|0.05330004
04:11:29|0.05330004
04:11:30|0.05330004
04:11:31|0.05330004
04:11:32|0.05330004
04:11:33|0.05330004
04:11:34|0.05330004
04:11:34|0.05330004
04:11:36|0.05330004
04:11:37|0.05330004
04:11:38|0.05330004
04:11:39|0.05329403
04:11:40|0.05330154
04:11:41|0.05327521
04:11:42|0.05327521
04:11:43|0.05327521
04:11:44|0.05327521
04:11:46|0.05327521
04:11:46|0.05327521
04:11:48|0.05327521
04:11:49|0.05327156
04:11:50|0.05327156
04:11:51|0.05327156
04:11:51|0.05327156
04:11:53|0.05327156
04:11:53|0.05327156
04:11:55|0.05325874
04:11:55|0.05327124
04:11:56|0.05327124
04:11:57|0.05327124
04:11:59|0.05327124
04:12:00|0.05327124
04:12:00|0.05327125
04:12:02|0.05329179
04:12:03|0.05329886
04:12:04|0.05327456
04:12:05|0.05327456
04:12:06|0.05327456
04:12:07|0.05327456
04:12:08|0.05327456
04:12:09|0.05327456
04:12:10|0.05327456
04:12:10|0.05327456
04:12:12|0.05327456
04:12:13|0.05327456
04:12:14|0.05327456
04:12:15|0.05327101
04:12:17|0.05327101
04:12:17|0.05329491
04:12:18|0.05332186
04:12:19|0.05332186
04:12:21|0.05332186
04:12:22|0.05332186
04:12:23|0.05338887
04:12:24|0.05342305
04:12:25|0.0534528
04:12:26|0.0534528
04:12:27|0.05345177
04:12:28|0.05345177
04:12:29|0.05344637
04:12:30|0.05342321
04:12:31|0.05342069
04:12:32|0.05345498
04:12:33|0.0535289
04:12:34|0.05350584
04:12:35|0.05350584
04:12:36|0.05350584
04:12:37|0.05349302
04:12:38|0.05349302
04:12:40|0.05352389
04:12:40|0.05350587
04:12:41|0.05350587
04:12:42|0.05348433
04:12:44|0.05348962
04:12:44|0.05348962
04:12:46|0.05346669
04:12:47|0.0534815
04:12:48|0.0534815
04:12:50|0.05338397
04:12:50|0.05338719
04:12:51|0.05338719
04:12:53|0.05338719
04:12:54|0.05338719
04:12:54|0.05338719
04:12:56|0.05340573
04:12:56|0.05340576
04:12:58|0.05340576
04:12:59|0.05340576
04:12:59|0.05340031
04:13:01|0.05340031
04:13:02|0.05339438
04:13:02|0.05339438
04:13:03|0.05342194
04:13:04|0.05342194
04:13:06|0.05342194
04:13:07|0.05339388
04:13:08|0.05339999
04:13:09|0.05335224
04:13:09|0.05335648
04:13:10|0.05337846
04:13:12|0.05337846
04:13:12|0.05337846
04:13:13|0.05337846
04:13:15|0.05337846
04:13:16|0.05337846
04:13:16|0.05337846
04:13:18|0.05337846
04:13:19|0.05333586
04:13:19|0.05333586
04:13:21|0.05331447
04:13:22|0.05331447
04:13:22|0.05331447
04:13:24|0.05331447
04:13:25|0.05331447
04:13:26|0.05331447
04:13:26|0.05331447
04:13:27|0.05329414
04:13:29|0.05329415
04:13:30|0.05329415
04:13:31|0.05329415
04:13:32|0.05329415
04:13:33|0.05330713
04:13:33|0.05330713
04:13:34|0.05330713
04:13:35|0.05330713
04:13:37|0.05330713
04:13:38|0.05330713
04:13:39|0.05330713
04:13:40|0.05330713
04:13:41|0.05330713
04:13:42|0.05330713
04:13:43|0.05330713
04:13:44|0.05330713
04:13:45|0.05330713
04:13:47|0.05330713
04:13:48|0.05330731
04:13:48|0.05330731
04:13:49|0.05332862
04:13:50|0.05332862
04:13:52|0.05332862
04:13:54|0.05332862
04:13:54|0.05332862
04:13:56|0.05332862
04:13:57|0.05332862
04:13:58|0.05332862
04:13:58|0.05333066
04:13:59|0.05336998
04:14:00|0.05334136
04:14:01|0.05334136
04:14:02|0.05334136
04:14:03|0.05334136
04:14:05|0.05334136
04:14:05|0.05334136
04:14:06|0.05337088
04:14:07|0.05337088
04:14:08|0.05337088
04:14:10|0.05337088
04:14:10|0.05337088
04:14:12|0.05337088
04:14:12|0.05337088
04:14:13|0.05337088
04:14:14|0.05336821
04:14:15|0.05336821
04:14:16|0.05339122
04:14:17|0.05339122
04:14:18|0.05339122
04:14:19|0.05339122
04:14:20|0.05338921
04:14:21|0.05337315
04:14:22|0.05337315
04:14:24|0.05337315
04:14:25|0.05337315
04:14:25|0.05337088
04:14:26|0.05337088
04:14:27|0.05337088
04:14:29|0.05337088
04:14:30|0.05337088
04:14:30|0.05337088
04:14:31|0.05337088
04:14:33|0.05339123
04:14:34|0.05339123
04:14:34|0.05337418
04:14:35|0.05337418
04:14:38|0.05339125
04:14:39|0.05339125
04:14:40|0.05339125
04:14:41|0.05339125
04:14:41|0.05339125
04:14:42|0.05339125
04:14:43|0.05339125
04:14:44|0.05339125
04:14:46|0.05339123
04:14:46|0.05339123
04:14:47|0.05339123
04:14:49|0.05339123
04:14:50|0.05339123
04:14:50|0.05339123
04:14:51|0.05339123
04:14:53|0.05339123
04:14:54|0.05336783
04:14:55|0.05336783
04:14:55|0.05336783
04:14:56|0.05339125
04:14:57|0.05335614
04:14:58|0.05335183
04:14:59|0.053327
04:15:00|0.053327
04:15:01|0.053327
04:15:02|0.053327
04:15:03|0.05334478
04:15:04|0.05334478
04:15:05|0.05334478
04:15:07|0.05334606
04:15:08|0.05334606
04:15:09|0.05334606
04:15:10|0.05334606
04:15:11|0.05338189
04:15:12|0.05338189
04:15:13|0.05338189
04:15:14|0.05338189
04:15:14|0.05338189
04:15:15|0.05338189
04:15:17|0.05338189
04:15:17|0.05338189
04:15:18|0.05338189
04:15:19|0.05338189
04:15:20|0.0533786
04:15:21|0.0533786
04:15:22|0.0533786
04:15:23|0.0534
04:15:24|0.0534
04:15:25|0.0534
04:15:26|0.0534
04:15:27|0.05340504
04:15:29|0.05343522
04:15:29|0.05343522
04:15:30|0.05343522
04:15:31|0.05343522
04:15:32|0.05343522
04:15:33|0.05343522
04:15:34|0.05342814
04:15:35|0.05342812
04:15:36|0.05342812
04:15:38|0.05342812
04:15:38|0.05342811
04:15:40|0.05342811
04:15:41|0.05344721
04:15:42|0.05347991
04:15:43|0.05347991
04:15:45|0.05347991
04:15:46|0.05347991
04:15:46|0.05347991
04:15:48|0.05344754
04:15:48|0.05345485
04:15:49|0.05345485
04:15:50|0.05345485
04:15:51|0.05345485
04:15:52|0.0535
04:15:54|0.0535
04:15:54|0.0535
04:15:55|0.0535
04:15:57|0.0535
04:15:58|0.05345485
04:15:58|0.05345492
04:16:00|0.05345492
04:16:01|0.05345492
04:16:01|0.05344724
04:16:03|0.05344721
04:16:04|0.05343522
04:16:06|0.05343522
04:16:07|0.05343522
04:16:07|0.05343522
04:16:08|0.05341746
04:16:09|0.05340148
04:16:11|0.05341729
04:16:11|0.05341729
04:16:12|0.05341729
04:16:14|0.05339168
04:16:14|0.05339168
04:16:16|0.05341361
04:16:16|0.05343583
04:16:17|0.05344719
04:16:19|0.05340142
04:16:19|0.05342617
04:16:20|0.05342617
04:16:22|0.05342617
04:16:22|0.05342617
04:16:24|0.05342643
04:16:24|0.05342643
04:16:26|0.05345314
04:16:26|0.05345314
04:16:28|0.05345314
04:16:28|0.0534799
04:16:29|0.0534799
04:16:31|0.0534799
04:16:32|0.0534799
04:16:33|0.05344959
04:16:33|0.05344959
04:16:34|0.05344959
04:16:36|0.05344959
04:16:37|0.05344959
04:16:38|0.05344983
04:16:39|0.05344983
04:16:40|0.05344983
04:16:41|0.05344983
04:16:42|0.05344983
04:16:42|0.05344983
04:16:44|0.05344983
04:16:44|0.05344983
04:16:46|0.05340692
04:16:47|0.05340692
04:16:47|0.05344983
04:16:48|0.05344983
04:16:49|0.05344983
04:16:50|0.05344983
04:16:52|0.05344983
04:16:53|0.05344983
04:16:54|0.05344983
04:16:55|0.05343348
04:16:56|0.05343348
04:16:57|0.05343348
04:16:58|0.05343348
04:16:59|0.05343348
04:17:00|0.05343348
04:17:01|0.05345412
04:17:02|0.05343369
04:17:03|0.05343369
04:17:04|0.05343369
04:17:05|0.05343369
04:17:06|0.05344963
04:17:07|0.05344963
04:17:08|0.05347238
04:17:09|0.05344979
04:17:10|0.05344413
04:17:11|0.05342811
04:17:12|0.05341743
04:17:13|0.05341181
04:17:14|0.05341181
04:17:15|0.05337092
04:17:16|0.053423
04:17:17|0.053423
04:17:18|0.05342345
04:17:19|0.05342345
04:17:20|0.05342345
04:17:21|0.05342345
04:17:22|0.05342325
04:17:23|0.05339075
04:17:24|0.05339075
04:17:25|0.05339075
04:17:26|0.05339094
04:17:28|0.05339094
04:17:29|0.05339102
04:17:29|0.05339102
04:17:30|0.05339102
04:17:31|0.0533911
04:17:32|0.05341376
04:17:34|0.05341376
04:17:35|0.0533913
04:17:36|0.05339134
04:17:37|0.05339134
04:17:38|0.05339134
04:17:39|0.05339134
04:17:40|0.05339134
04:17:41|0.05339134
04:17:42|0.05339134
04:17:43|0.05339134
04:17:45|0.05339134
04:17:46|0.05339628
04:17:47|0.05339628
04:17:48|0.05339628
04:17:49|0.05336058
04:17:50|0.05336059
04:17:50|0.05336056
04:17:52|0.05336056
04:17:53|0.05336056
04:17:53|0.05336056
04:17:55|0.05336056
04:17:56|0.05336056
04:17:57|0.05333758
04:17:58|0.05336038
04:17:59|0.05333772
04:18:00|0.05333772
04:18:01|0.05336035
04:18:02|0.05333787
04:18:04|0.05333787
04:18:05|0.05333787
04:18:06|0.05333787
04:18:07|0.05333787
04:18:07|0.05336024
04:18:08|0.05336024
04:18:10|0.05330717
04:18:11|0.05334604
04:18:11|0.05334604
04:18:13|0.05336026
04:18:13|0.05336058
04:18:14|0.05336058
04:18:15|0.05336058
04:18:16|0.0533604
04:18:18|0.05336035
04:18:19|0.05336035
04:18:19|0.05336035
04:18:21|0.05336035
04:18:21|0.05336035
04:18:23|0.05336035
04:18:24|0.05336035
04:18:24|0.05336035
04:18:26|0.05336035
04:18:27|0.05336035
04:18:28|0.05336035
04:18:28|0.05336035
04:18:29|0.05336035
04:18:30|0.05336035
04:18:31|0.05336035
04:18:32|0.05336035
04:18:34|0.05339614
04:18:35|0.05339614
04:18:37|0.05339614
04:18:37|0.05339614
04:18:38|0.05336046
04:18:39|0.05337982
04:18:41|0.05337982
04:18:41|0.05337982
04:18:42|0.05337982
04:18:43|0.05337982
04:18:44|0.05337982
04:18:45|0.05337982
04:18:46|0.05337982
04:18:47|0.05336047
04:18:48|0.05337447
04:18:50|0.05337447
04:18:51|0.05337447
04:18:52|0.05337447
04:18:53|0.05337447
04:18:54|0.05337447
04:18:55|0.05337227
04:18:56|0.05336036
04:18:57|0.05336036
04:18:57|0.05336036
04:18:59|0.05336036
04:19:00|0.05336036
04:19:01|0.05336036
04:19:02|0.05337477
04:19:03|0.05337477
04:19:05|0.05337477
04:19:05|0.05337477
04:19:07|0.05337477
04:19:07|0.05337477
04:19:08|0.05337477
04:19:09|0.05337477
04:19:11|0.05337477
04:19:11|0.05337477
04:19:12|0.05336035
04:19:13|0.05336035
04:19:14|0.05336035
04:19:15|0.05336035
04:19:17|0.05334329
04:19:18|0.05334329
04:19:18|0.05334341
04:19:20|0.0533641
04:19:20|0.0533641
04:19:21|0.05337993
04:19:22|0.05337993
04:19:23|0.05336103
04:19:24|0.05336578
04:19:25|0.05336578
04:19:27|0.05336578
04:19:28|0.05336578
04:19:28|0.05336578
04:19:29|0.05336578
04:19:30|0.05339612
04:19:31|0.05337633
04:19:32|0.0533766
04:19:33|0.0533766
04:19:34|0.0533766
04:19:36|0.05337681
04:19:36|0.05337681
04:19:38|0.05337681
04:19:39|0.05337694
04:19:40|0.05337694
04:19:40|0.05337694
04:19:42|0.05337702
04:19:43|0.05337703
04:19:43|0.05337703
04:19:45|0.05337703
04:19:46|0.05337961
04:19:46|0.05337961
04:19:48|0.05337961
04:19:49|0.05337739
04:19:50|0.05337739
04:19:51|0.05337759
04:19:52|0.05337759
04:19:53|0.05337759
04:19:54|0.05337759
04:19:55|0.05337759
04:19:56|0.05337759
04:19:57|0.05337093
04:19:58|0.05332821
04:19:59|0.05332718
04:20:00|0.05332718
04:20:01|0.05332718
04:20:02|0.05332718
04:20:03|0.05332718
04:20:04|0.05332825
04:20:05|0.05332825
04:20:07|0.05332696
04:20:07|0.05331754
04:20:09|0.05331754
04:20:09|0.05333241
04:20:10|0.05333241
04:20:12|0.05333241
04:20:12|0.05333241
04:20:13|0.05337478
04:20:14|0.05339612
04:20:15|0.05339612
04:20:16|0.05338558
04:20:18|0.05341
04:20:18|0.05341
04:20:19|0.05340807
04:20:20|0.05340807
04:20:21|0.05340807
04:20:22|0.05340807
04:20:23|0.05340807
04:20:24|0.05340807
04:20:25|0.05340807
04:20:26|0.05340807
04:20:29|0.05340807
04:20:30|0.05340807
04:20:30|0.05340807
04:20:32|0.05341
04:20:33|0.05341
04:20:33|0.05341
04:20:34|0.05341
04:20:35|0.05341
04:20:36|0.05341
04:20:37|0.05341
04:20:40|0.05341
04:20:40|0.05341
04:20:42|0.05341
04:20:43|0.05342348
04:20:43|0.05343887
04:20:44|0.05343887
04:20:46|0.05343887
04:20:46|0.05343887
04:20:47|0.05343887
04:20:48|0.05343887
04:20:49|0.05343887
04:20:51|0.05343887
04:20:52|0.05343887
04:20:52|0.05343887
04:20:53|0.05344419
04:20:54|0.05342746
04:20:55|0.05342753
04:20:56|0.05342753
04:20:58|0.05344413
04:20:58|0.05344413
04:21:00|0.05344413
04:21:00|0.05344413
04:21:01|0.05344413
04:21:02|0.05344413
04:21:03|0.05339234
04:21:04|0.05339234
04:21:06|0.05339234
04:21:06|0.05337241
04:21:07|0.05337241
04:21:08|0.05337241
04:21:09|0.05337241
04:21:10|0.05337241
04:21:11|0.05337241
04:21:12|0.05337089
04:21:14|0.05337089
04:21:14|0.05337089
04:21:15|0.05337089
04:21:16|0.05337089
04:21:17|0.05337089
04:21:18|0.05337089
04:21:19|0.05337089
04:21:20|0.05337089
04:21:21|0.05337089
04:21:23|0.05336678
04:21:23|0.05336678
04:21:24|0.05336678
04:21:26|0.05336678
04:21:26|0.05335875
04:21:28|0.05335875
04:21:28|0.05335875
04:21:29|0.05335875
04:21:31|0.05335875
04:21:31|0.05335819
04:21:32|0.05335875
04:21:33|0.05335875
04:21:35|0.05335875
04:21:35|0.05335875
04:21:36|0.05335875
04:21:37|0.05335875
04:21:39|0.05335875
04:21:40|0.05335875
04:21:42|0.05335875
04:21:43|0.05335875
04:21:44|0.05335875
04:21:45|0.05335875
04:21:46|0.05335875
04:21:47|0.05335875
04:21:48|0.05335875
04:21:49|0.05332637
04:21:50|0.05332
04:21:51|0.05332
04:21:52|0.05330641
04:21:53|0.05328877
04:21:55|0.05330635
04:21:56|0.05330635
04:21:56|0.05330635
04:21:57|0.05331954
04:21:58|0.05331997
04:21:59|0.05331997
04:22:00|0.05331295
04:22:02|0.05331998
04:22:02|0.05331997
04:22:03|0.05331259
04:22:04|0.05331259
04:22:06|0.05331996
04:22:06|0.05331264
04:22:07|0.05331264
04:22:09|0.05333741
04:22:09|0.05333741
04:22:11|0.05331481
04:22:11|0.05331481
04:22:13|0.05330942
04:22:14|0.05330942
04:22:15|0.05330942
04:22:15|0.05330942
04:22:16|0.05331487
04:22:18|0.05331487
04:22:19|0.05330948
04:22:20|0.05330948
04:22:21|0.05330948
04:22:22|0.05330948
04:22:22|0.05330948
04:22:24|0.05330948
04:22:25|0.05330948
04:22:25|0.05330948
04:22:27|0.05330948
04:22:27|0.05330948
04:22:29|0.05331659
04:22:29|0.05333615
04:22:30|0.05333615
04:22:31|0.05333615
04:22:33|0.05333615
04:22:34|0.05333615
04:22:35|0.05333199
04:22:36|0.05333199
04:22:37|0.05333199
04:22:38|0.05333199
04:22:39|0.05333199
04:22:40|0.05333199
04:22:41|0.05333199
04:22:43|0.05331769
04:22:44|0.05331769
04:22:44|0.05331769
04:22:46|0.05331769
04:22:47|0.05331769
04:22:48|0.05331769
04:22:49|0.05331769
04:22:50|0.05331769
04:22:51|0.05331769
04:22:52|0.0533234
04:22:53|0.0533234
04:22:54|0.05330757
04:22:55|0.05330757
04:22:56|0.05330757
04:22:57|0.05330942
04:22:57|0.05330942
04:22:59|0.05330942
04:23:00|0.05330942
04:23:01|0.05330942
04:23:02|0.0533075
04:23:04|0.05328759
04:23:04|0.05328759
04:23:06|0.05327793
04:23:06|0.05327793
04:23:07|0.05327738
04:23:08|0.05327738
04:23:10|0.05330649
04:23:10|0.05330649
04:23:11|0.0532882
04:23:12|0.05330645
04:23:13|0.05329801
04:23:14|0.05329801
04:23:15|0.05329801
04:23:17|0.05329801
04:23:18|0.05329801
04:23:18|0.05329801
04:23:19|0.05328333
04:23:20|0.05328333
04:23:21|0.05328333
04:23:22|0.0532781
04:23:23|0.0532781
04:23:25|0.0532781
04:23:26|0.0532781
04:23:27|0.0532781
04:23:28|0.05330757
04:23:29|0.05330757
04:23:30|0.05330647
04:23:31|0.05331769
04:23:32|0.05338574
04:23:33|0.05338574
04:23:34|0.05338574
04:23:35|0.05339739
04:23:36|0.0533956
04:23:37|0.05334559
04:23:38|0.05333559
04:23:39|0.05333559
04:23:40|0.05331533
04:23:42|0.05331533
04:23:43|0.05329872
04:23:45|0.05329872
04:23:45|0.05331531
04:23:47|0.05330757
04:23:47|0.05330757
04:23:48|0.05331525
04:23:50|0.05331525
04:23:51|0.05331525
04:23:52|0.05331525
04:23:53|0.05331525
04:23:54|0.05331525
04:23:55|0.05331525
04:23:56|0.05330754
04:23:57|0.05330754
04:23:58|0.05330754
04:23:59|0.05330754
04:24:00|0.05331557
04:24:01|0.05331557
04:24:02|0.05331557
04:24:03|0.05331556
04:24:04|0.05331556
04:24:05|0.05331556
04:24:06|0.05331554
04:24:07|0.05331554
04:24:08|0.05331554
04:24:09|0.05331554
04:24:10|0.05331554
04:24:11|0.05331554
04:24:12|0.05330162
04:24:13|0.05330162
04:24:14|0.05330162
04:24:15|0.05330162
04:24:17|0.05330162
04:24:17|0.05330162
04:24:18|0.05330162
04:24:20|0.05330162
04:24:21|0.05330162
04:24:21|0.05330162
04:24:22|0.05330162
04:24:23|0.05330162
04:24:25|0.05330162
04:24:25|0.05330162
04:24:26|0.05330528
04:24:27|0.05330528
04:24:28|0.05330528
04:24:30|0.05330528
04:24:31|0.05330528
04:24:31|0.05330528
04:24:32|0.05330528
04:24:34|0.05330528
04:24:34|0.05330528
04:24:35|0.05330528
04:24:36|0.05330528
04:24:38|0.05330528
04:24:39|0.05330528
04:24:41|0.05330528
04:24:41|0.05330528
04:24:43|0.05330528
04:24:44|0.05330528
04:24:45|0.05330528
04:24:46|0.05330528
04:24:48|0.05330703
04:24:49|0.05330703
04:24:50|0.05330703
04:24:50|0.05330703
04:24:52|0.05330703
04:24:52|0.05330703
04:24:53|0.05330703
04:24:55|0.05330703
04:24:56|0.05330703
04:24:57|0.05330703
04:24:57|0.05331556
04:24:58|0.05330711
04:25:00|0.05330711
04:25:01|0.05330711
04:25:02|0.05330711
04:25:03|0.05330711
04:25:04|0.05330711
04:25:05|0.05330711
04:25:06|0.05330711
04:25:06|0.05330711
04:25:07|0.05330711
04:25:09|0.05331556
04:25:09|0.05331556
04:25:10|0.05331556
04:25:12|0.05331556
04:25:13|0.05331556
04:25:14|0.05331556
04:25:14|0.05331556
04:25:16|0.05330825
04:25:16|0.05330825
04:25:17|0.05330836
04:25:19|0.05330528
04:25:19|0.05330528
04:25:21|0.05330528
04:25:22|0.05330528
04:25:22|0.05330528
04:25:24|0.05330528
04:25:24|0.05330528
04:25:26|0.05330528
04:25:26|0.05330528
04:25:28|0.05330528
04:25:29|0.05330528
04:25:30|0.05330528
04:25:31|0.05330528
04:25:32|0.05330528
04:25:33|0.05330528
04:25:34|0.05331554
04:25:35|0.05331554
04:25:36|0.05331554
04:25:37|0.05331554
04:25:39|0.05331554
04:25:40|0.05331554
04:25:41|0.05331554
04:25:42|0.05330535
04:25:44|0.05330534
04:25:45|0.05330534
04:25:46|0.05330534
04:25:47|0.05330534
04:25:48|0.05327485
04:25:49|0.05327485
04:25:50|0.05326271
04:25:51|0.05326271
04:25:52|0.05326271
04:25:53|0.05326271
04:25:54|0.05326268
04:25:56|0.05326252
04:25:57|0.05326252
04:25:58|0.05326252
04:25:59|0.05326252
04:26:00|0.05326252
04:26:00|0.05326252
04:26:02|0.05326252
04:26:03|0.05328466
04:26:04|0.05328466
04:26:05|0.05328466
04:26:06|0.05328466
04:26:07|0.05328466
04:26:08|0.05328466
04:26:08|0.05328466
04:26:09|0.05330054
04:26:10|0.05330054
04:26:12|0.05330054
04:26:13|0.05326905
04:26:14|0.05326905
04:26:15|0.05326905
04:26:16|0.05326905
04:26:17|0.05326905
04:26:18|0.05328455
04:26:19|0.05328455
04:26:20|0.05328451
04:26:21|0.05328451
04:26:22|0.05328451
04:26:23|0.05328451
04:26:24|0.05328451
04:26:25|0.05328451
04:26:26|0.05328451
04:26:27|0.05328451
04:26:28|0.05326857
04:26:29|0.05324964
04:26:30|0.05324964
04:26:31|0.05324964
04:26:32|0.05324447
04:26:33|0.05324447
04:26:34|0.05324447
04:26:35|0.05324447
04:26:36|0.05324964
04:26:37|0.05324963
04:26:38|0.05324963
04:26:39|0.05324963
04:26:41|0.05324963
04:26:41|0.05325404
04:26:42|0.05322839
04:26:44|0.05323948
04:26:45|0.05323948
04:26:46|0.05323948
04:26:47|0.05323948
04:26:47|0.05321863
04:26:49|0.05321863
04:26:50|0.05321863
04:26:51|0.05321863
04:26:52|0.05321863
04:26:53|0.05321863
04:26:54|0.05321863
04:26:55|0.05321863
04:26:56|0.05321863
04:26:57|0.05321863
04:26:58|0.05321863
04:26:58|0.05321863
04:27:00|0.05321285
04:27:01|0.05321285
04:27:02|0.05321285
04:27:03|0.05321285
04:27:04|0.05321866
04:27:05|0.05321866
04:27:06|0.05321748
04:27:07|0.05321748
04:27:08|0.05324945
04:27:09|0.05324945
04:27:10|0.05324945
04:27:11|0.05324945
04:27:13|0.05324945
04:27:13|0.05324945
04:27:15|0.05324945
04:27:15|0.05324945
04:27:17|0.05324945
04:27:18|0.05324945
04:27:18|0.05323353
04:27:19|0.05323353
04:27:21|0.05323353
04:27:22|0.05323353
04:27:22|0.05323353
04:27:24|0.05328386
04:27:24|0.05328386
04:27:26|0.05328386
04:27:26|0.05328386
04:27:27|0.05328735
04:27:29|0.05328735
04:27:29|0.05328735
04:27:30|0.05328735
04:27:32|0.05328735
04:27:33|0.05328735
04:27:34|0.05328735
04:27:34|0.05328735
04:27:36|0.05328735
04:27:37|0.05329938
04:27:38|0.05329938
04:27:39|0.05329938
04:27:41|0.05329938
04:27:42|0.05329938
04:27:43|0.05330281
04:27:45|0.05330281
04:27:46|0.05330281
04:27:47|0.05330281
04:27:48|0.05332187
04:27:49|0.05332187
04:27:50|0.05330454
04:27:50|0.05330454
04:27:52|0.05330454
04:27:53|0.05330969
04:27:54|0.05330969
04:27:55|0.05330969
04:27:56|0.05332475
04:27:57|0.05332475
04:27:57|0.05332475
04:27:59|0.05332668
04:28:00|0.05332668
04:28:01|0.05332668
04:28:03|0.05332484
04:28:03|0.05333559
04:28:04|0.05333559
04:28:06|0.05337154
04:28:07|0.05337154
04:28:07|0.05337154
04:28:08|0.05337154
04:28:09|0.05337154
04:28:10|0.05337154
04:28:12|0.05337154
04:28:12|0.05337154
04:28:13|0.05337154
04:28:14|0.05338185
04:28:15|0.05338185
04:28:17|0.05338185
04:28:17|0.05338185
04:28:19|0.05338185
04:28:20|0.05338185
04:28:21|0.05338185
04:28:21|0.05338185
04:28:23|0.05338185
04:28:24|0.05338185
04:28:25|0.05337539
04:28:26|0.05334366
04:28:27|0.05333479
04:28:28|0.05333479
04:28:28|0.05333479
04:28:29|0.05333479
04:28:30|0.05333479
04:28:31|0.05333479
04:28:33|0.05330281
04:28:34|0.05330281
04:28:34|0.05330281
04:28:36|0.05332181
04:28:37|0.05332181
04:28:38|0.05332705
04:28:39|0.05332705
04:28:40|0.05332705
04:28:42|0.05329474
04:28:43|0.05329469
04:28:44|0.05329469
04:28:45|0.05329469
04:28:46|0.05328896
04:28:47|0.05328896
04:28:48|0.05328896
04:28:50|0.05326489
04:28:51|0.05326489
04:28:52|0.05326879
04:28:53|0.05326879
04:28:53|0.05326879
04:28:55|0.05326879
04:28:55|0.05326879
04:28:57|0.05328722
04:28:58|0.05328722
04:28:59|0.05328722
04:29:00|0.0532815
04:29:01|0.05328513
04:29:02|0.05329496
04:29:03|0.05329496
04:29:04|0.05329496
04:29:05|0.05329496
04:29:06|0.05330219
04:29:07|0.05330219
04:29:08|0.05330219
04:29:09|0.05330219
04:29:10|0.05330219
04:29:11|0.053305
04:29:12|0.05329543
04:29:13|0.05329543
04:29:14|0.05329543
04:29:15|0.05329543
04:29:16|0.05329516
04:29:17|0.05329516
04:29:19|0.05329516
04:29:19|0.05329215
04:29:20|0.05329215
04:29:21|0.05329215
04:29:23|0.05329215
04:29:23|0.05329215
04:29:24|0.05329215
04:29:26|0.05328972
04:29:26|0.05328972
04:29:27|0.05326521
04:29:28|0.05328725
04:29:29|0.05328725
04:29:30|0.05327598
04:29:31|0.0532759
04:29:32|0.0532759
04:29:33|0.0532759
04:29:34|0.05327549
04:29:36|0.05327549
04:29:36|0.05327549
04:29:37|0.05326524
04:29:38|0.05326524
04:29:39|0.05326524
04:29:41|0.05326524
04:29:42|0.05326524
04:29:44|0.05326524
04:29:45|0.05328247
04:29:46|0.05328247
04:29:47|0.05328247
04:29:48|0.0532899
04:29:49|0.0532899
04:29:50|0.0532899
04:29:51|0.0532899
04:29:52|0.0532899
04:29:53|0.05327661
04:29:54|0.05330697
04:29:55|0.05330697
04:29:56|0.05330697
04:29:57|0.05329589
04:29:58|0.05329589
04:29:59|0.05329589
04:30:00|0.0533112
04:30:01|0.0533112
04:30:02|0.05329763
04:30:03|0.05329763
04:30:04|0.05329763
04:30:05|0.05329763
04:30:06|0.05329778
04:30:07|0.05331121
04:30:08|0.05331121
04:30:09|0.05331121
04:30:10|0.05330307
04:30:11|0.05336917
04:30:12|0.05336917
04:30:13|0.05334323
04:30:14|0.05334323
04:30:15|0.05334323
04:30:16|0.05334323
04:30:17|0.05338185
04:30:18|0.05338185
04:30:19|0.05338185
04:30:20|0.05338185
04:30:21|0.05338185
04:30:22|0.05338185
04:30:23|0.05338185
04:30:24|0.05338185
04:30:25|0.05338185
04:30:26|0.05338185
04:30:27|0.05338185
04:30:28|0.05338185
04:30:29|0.05338185
04:30:30|0.05336758
04:30:31|0.05339999
04:30:32|0.05339999
04:30:33|0.05339999
04:30:34|0.05339999
04:30:35|0.05339999
04:30:36|0.05337856
04:30:37|0.05337856
04:30:38|0.05337856
04:30:40|0.05337856
04:30:41|0.05337856
04:30:42|0.05337856
04:30:44|0.05339969
04:30:44|0.05339969
04:30:46|0.05339998
04:30:47|0.0534
04:30:48|0.0534
04:30:48|0.05336178
04:30:50|0.05336164
04:30:51|0.05336164
04:30:52|0.05334327
04:30:53|0.05334327
04:30:54|0.05336368
04:30:55|0.05336368
04:30:56|0.05336372
04:30:56|0.05336372
04:30:58|0.05336372
04:30:59|0.05336372
04:31:00|0.05336372
04:31:01|0.05336372
04:31:01|0.05336372
04:31:02|0.05334353
04:31:03|0.05334362
04:31:05|0.05334362
04:31:06|0.05334362
04:31:07|0.05334362
04:31:09|0.05335834
04:31:09|0.05335834
04:31:10|0.05342432
04:31:11|0.05342432
04:31:12|0.05342432
04:31:13|0.05342432
04:31:14|0.05342432
04:31:15|0.05342432
04:31:17|0.05341685
04:31:17|0.05341685
04:31:18|0.05341687
04:31:19|0.05342432
04:31:20|0.0534171
04:31:21|0.05341709
04:31:22|0.05341709
04:31:23|0.05341709
04:31:24|0.05341709
04:31:26|0.05341709
04:31:26|0.05341709
04:31:28|0.05341709
04:31:28|0.05341709
04:31:29|0.05341709
04:31:30|0.05341709
04:31:32|0.05341709
04:31:32|0.05341709
04:31:34|0.05338911
04:31:34|0.05338911
04:31:37|0.05338911
04:31:38|0.05338911
04:31:38|0.05338911
04:31:39|0.05338911
04:31:40|0.05339612
04:31:42|0.05339612
04:31:42|0.05338995
04:31:43|0.05338995
04:31:44|0.05338995
04:31:45|0.05338995
04:31:47|0.05338995
04:31:47|0.05338995
04:31:49|0.05338995
04:31:49|0.05338995
04:31:50|0.05338995
04:31:52|0.05341188
04:31:53|0.05341188
04:31:54|0.0534171
04:31:55|0.0534171
04:31:56|0.05341215
04:31:57|0.0534171
04:31:59|0.0534122
04:31:59|0.05343552
04:32:00|0.05344155
04:32:01|0.05344155
04:32:02|0.05345586
04:32:03|0.05340492
04:32:05|0.05340452
04:32:06|0.05340452
04:32:06|0.05340452
04:32:07|0.05340452
04:32:08|0.05340452
04:32:10|0.05340452
04:32:10|0.05340452
04:32:11|0.05340452
04:32:12|0.05340452
04:32:13|0.05340452
04:32:14|0.05340452
04:32:15|0.05341622
04:32:17|0.05342312
04:32:17|0.05342312
04:32:18|0.05342312
04:32:19|0.05342312
04:32:20|0.05342312
04:32:22|0.05342312
04:32:22|0.05342312
04:32:23|0.05342312
04:32:24|0.05342312
04:32:25|0.05342312
04:32:26|0.05340452
04:32:27|0.05340452
04:32:28|0.05340452
04:32:30|0.05340452
04:32:30|0.05341412
04:32:31|0.05341412
04:32:32|0.05341412
04:32:33|0.05335645
04:32:34|0.05336179
04:32:36|0.05336179
04:32:36|0.05335658
04:32:38|0.05335666
04:32:38|0.05335666
04:32:40|0.05335666
04:32:40|0.05337265
04:32:42|0.05337265
04:32:42|0.05342309
04:32:44|0.05336225
04:32:45|0.05336207
04:32:46|0.05336207
04:32:47|0.05336207
04:32:48|0.05336207
04:32:49|0.05336207
04:32:50|0.05336207
04:32:51|0.05336724
04:32:52|0.05336724
04:32:53|0.05336724
04:32:54|0.05336724
04:32:55|0.05336724
04:32:56|0.05336724
04:32:57|0.05336724
04:32:58|0.05336724
04:32:59|0.05336724
04:33:00|0.05336724
04:33:02|0.05336724
04:33:03|0.05338118
04:33:03|0.05338118
04:33:04|0.05338118
04:33:05|0.05338118
04:33:06|0.05338118
04:33:08|0.05338118
04:33:08|0.05338118
04:33:09|0.05338118
04:33:11|0.05338118
04:33:11|0.05338118
04:33:13|0.05338118
04:33:13|0.05339885
04:33:14|0.05339885
04:33:15|0.05339885
04:33:16|0.05338104
04:33:17|0.05338104
04:33:19|0.05338104
04:33:19|0.05338104
04:33:20|0.05338104
04:33:22|0.05338104
04:33:23|0.05338104
04:33:23|0.05338
04:33:24|0.05338104
04:33:25|0.05339347
04:33:26|0.05339347
04:33:28|0.05339347
04:33:28|0.05338123
04:33:29|0.05338123
04:33:30|0.05338123
04:33:31|0.05338123
04:33:32|0.05338123
04:33:34|0.05338138
04:33:35|0.05338138
04:33:36|0.05338147
04:33:37|0.05338147
04:33:38|0.05338153
04:33:39|0.05338153
04:33:40|0.05338153
04:33:41|0.05338153
04:33:42|0.05338153
04:33:43|0.05338153
04:33:45|0.05338165
04:33:45|0.05338165
04:33:46|0.05338165
04:33:47|0.05338165
04:33:49|0.05338583
04:33:49|0.05338583
04:33:50|0.05338583
04:33:51|0.05339901
04:33:53|0.05339901
04:33:54|0.05339901
04:33:54|0.05339911
04:33:55|0.05339911
04:33:57|0.05341662
04:33:58|0.05341662
04:33:58|0.05341665
04:33:59|0.05341665
04:34:01|0.05341679
04:34:01|0.05342166
04:34:03|0.05342166
04:34:03|0.05341699
04:34:04|0.05341699
04:34:06|0.05341699
04:34:07|0.05342166
04:34:08|0.05342166
04:34:09|0.05342166
04:34:10|0.05342166
04:34:12|0.05342311
04:34:13|0.05342311
04:34:13|0.05342312
04:34:14|0.05346083
04:34:15|0.05346107
04:34:17|0.05346107
04:34:18|0.05346107
04:34:19|0.05346121
04:34:19|0.05351
04:34:20|0.05352748
04:34:22|0.05350637
04:34:23|0.05350637
04:34:24|0.05350637
04:34:24|0.0535323
04:34:25|0.0535323
04:34:26|0.0535323
04:34:28|0.05351694
04:34:28|0.05351742
04:34:30|0.05351742
04:34:31|0.05351742
04:34:31|0.05351742
04:34:33|0.05352734
04:34:35|0.05351742
04:34:36|0.05351742
04:34:36|0.05351742
04:34:39|0.05351742
04:34:39|0.05351742
04:34:40|0.05351742
04:34:41|0.05351742
04:34:42|0.05351742
04:34:44|0.05351694
04:34:45|0.05351694
04:34:46|0.05351694
04:34:47|0.05349244
04:34:48|0.05351087
04:34:49|0.05351087
04:34:51|0.05351063
04:34:51|0.05351063
04:34:52|0.05349261
04:34:54|0.05349261
04:34:55|0.05349261
04:34:56|0.05349262
04:34:56|0.05349261
04:34:57|0.05349262
04:34:58|0.05349248
04:34:59|0.05343568
04:35:00|0.05343568
04:35:01|0.05343568
04:35:03|0.05343297
04:35:03|0.05343297
04:35:04|0.05343297
04:35:06|0.05343297
04:35:07|0.05343604
04:35:07|0.05344731
04:35:08|0.05344731
04:35:09|0.05344731
04:35:11|0.05344731
04:35:11|0.0534926
04:35:12|0.0534926
04:35:13|0.0534926
04:35:14|0.05341804
04:35:16|0.05341804
04:35:16|0.05341804
04:35:17|0.05341804
04:35:18|0.05341804
04:35:19|0.05341804
04:35:20|0.05341829
04:35:22|0.05341829
04:35:22|0.05341829
04:35:23|0.05341836
04:35:24|0.05341836
04:35:25|0.05341836
04:35:27|0.05341836
04:35:27|0.05343083
04:35:29|0.05343083
04:35:30|0.05343076
04:35:31|0.05343076
04:35:32|0.05343076
04:35:33|0.05341871
04:35:34|0.05341871
04:35:35|0.05341871
04:35:36|0.05341871
04:35:37|0.05340581
04:35:38|0.05341057
04:35:39|0.05339768
04:35:40|0.05339768
04:35:42|0.05339768
04:35:43|0.05342054
04:35:43|0.05342054
04:35:45|0.05342054
04:35:45|0.05342054
04:35:46|0.05342054
04:35:47|0.05342065
04:35:48|0.05342065
04:35:50|0.05342065
04:35:50|0.05342065
04:35:51|0.05342264
04:35:52|0.05337492
04:35:54|0.05336279
04:35:55|0.05336278
04:35:55|0.05336278
04:35:56|0.05336278
04:35:58|0.05336282
04:35:58|0.05336282
04:36:00|0.05334531
04:36:00|0.05334531
04:36:02|0.05334531
04:36:02|0.05334531
04:36:04|0.05334531
04:36:04|0.05336414
04:36:05|0.0533769
04:36:06|0.0533769
04:36:07|0.0533769
04:36:08|0.05336196
04:36:09|0.05336196
04:36:11|0.0533598
04:36:12|0.0533598
04:36:13|0.0533598
04:36:14|0.0533598
04:36:15|0.05334531
04:36:16|0.05334531
04:36:17|0.05334531
04:36:18|0.05334531
04:36:19|0.05334531
04:36:20|0.05334531
04:36:21|0.05334531
04:36:22|0.05334531
04:36:23|0.05332825
04:36:24|0.05332825
04:36:25|0.05332825
04:36:26|0.05332825
04:36:27|0.05332825
04:36:29|0.05332825
04:36:29|0.05332654
04:36:31|0.05332654
04:36:32|0.05332654
04:36:33|0.05332654
04:36:34|0.05332654
04:36:35|0.05332018
04:36:36|0.05332018
04:36:38|0.05332018
04:36:38|0.05332018
04:36:39|0.05332018
04:36:41|0.05332825
04:36:41|0.05335705
04:36:42|0.0533822
04:36:43|0.05336828
04:36:45|0.05336828
04:36:46|0.05336828
04:36:46|0.05336828
04:36:47|0.05336742
04:36:48|0.05336742
04:36:49|0.0533676
04:36:50|0.0533676
04:36:51|0.05337155
04:36:52|0.05337155
04:36:53|0.05337155
04:36:54|0.05336106
04:36:55|0.05336106
04:36:56|0.05336106
04:36:57|0.05336106
04:36:58|0.05336106
04:36:59|0.05336106
04:37:00|0.05336106
04:37:01|0.05336106
04:37:02|0.05336106
04:37:03|0.05336106
04:37:04|0.05336106
04:37:05|0.05336106
04:37:07|0.05336106
04:37:07|0.05336106
04:37:08|0.05338109
04:37:09|0.05338109
04:37:10|0.05338109
04:37:11|0.05338109
04:37:12|0.05338109
04:37:13|0.05338109
04:37:14|0.05338109
04:37:16|0.05338109
04:37:16|0.05338109
04:37:17|0.05338109
04:37:18|0.05338109
04:37:19|0.05339416
04:37:20|0.05339416
04:37:21|0.05339416
04:37:22|0.05339416
04:37:23|0.05339416
04:37:24|0.05339077
04:37:25|0.05339077
04:37:26|0.05338316
04:37:27|0.05338316
04:37:28|0.05338316
04:37:29|0.05338318
04:37:30|0.05338318
04:37:31|0.05336063
04:37:33|0.05336064
04:37:35|0.0533607
04:37:36|0.05335252
04:37:37|0.05335253
04:37:38|0.05335253
04:37:39|0.05335253
04:37:40|0.05334063
04:37:41|0.05336081
04:37:43|0.05336081
04:37:44|0.05336081
04:37:44|0.05336081
04:37:46|0.05336081
04:37:47|0.05336081
04:37:48|0.05336081
04:37:49|0.05336101
04:37:50|0.05336101
04:37:51|0.05336101
04:37:52|0.05336101
04:37:53|0.05336101
04:37:54|0.05336101
04:37:55|0.053361
04:37:56|0.053361
04:37:57|0.053361
04:37:58|0.053361
04:37:59|0.053361
04:38:00|0.053361
04:38:01|0.05333691
04:38:02|0.05333691
04:38:03|0.05333691
04:38:04|0.05333744
04:38:05|0.05333744
04:38:06|0.05333744
04:38:07|0.05333744
04:38:08|0.05333739
04:38:09|0.05333739
04:38:10|0.05333739
04:38:11|0.05333739
04:38:12|0.05333739
04:38:14|0.05333739
04:38:15|0.05333528
04:38:15|0.05333528
04:38:16|0.05333528
04:38:17|0.05333528
04:38:18|0.05334269
04:38:20|0.05334269
04:38:21|0.05334269
04:38:21|0.05333548
04:38:22|0.05334269
04:38:23|0.05334269
04:38:25|0.05334269
04:38:26|0.05334269
04:38:26|0.05334269
04:38:28|0.05334269
04:38:29|0.0533283
04:38:30|0.05332
04:38:31|0.05332
04:38:31|0.05332
04:38:34|0.0532528
04:38:35|0.0532528
04:38:36|0.0532528
04:38:37|0.0532528
04:38:38|0.0532528
04:38:39|0.05325499
04:38:40|0.05325499
04:38:41|0.05325499
04:38:42|0.05325506
04:38:43|0.05325506
04:38:44|0.05325508
04:38:45|0.05322059
04:38:46|0.05322059
04:38:47|0.05322059
04:38:48|0.05322059
04:38:49|0.05322059
04:38:50|0.05322059
04:38:51|0.05322059
04:38:52|0.05323378
04:38:53|0.05323378
04:38:54|0.05323378
04:38:55|0.05323378
04:38:56|0.05323378
04:38:57|0.05323378
04:38:58|0.05323378
04:38:59|0.05323691
04:39:00|0.05323691
04:39:01|0.05323691
04:39:02|0.05323691
04:39:03|0.05323691
04:39:04|0.05323691
04:39:05|0.05323691
04:39:06|0.05323691
04:39:07|0.05323691
04:39:08|0.05321363
04:39:09|0.05322209
04:39:10|0.05322209
04:39:11|0.05322209
04:39:12|0.05322209
04:39:13|0.05325162
04:39:14|0.05329282
04:39:15|0.05329282
04:39:17|0.05329282
04:39:17|0.05329282
04:39:19|0.05329282
04:39:19|0.05329282
04:39:20|0.05327293
04:39:21|0.05327303
04:39:22|0.05328998
04:39:23|0.05328998
04:39:24|0.05328998
04:39:25|0.05328998
04:39:26|0.05328998
04:39:27|0.05328995
04:39:28|0.05328998
04:39:30|0.05328998
04:39:30|0.05328998
04:39:32|0.05327786
04:39:32|0.05327786
04:39:33|0.05327786
04:39:34|0.05327872
04:39:36|0.05327872
04:39:37|0.05327872
04:39:38|0.05326115
04:39:39|0.05326115
04:39:39|0.05326135
04:39:41|0.05326135
04:39:42|0.05326237
04:39:43|0.05326237
04:39:44|0.05326239
04:39:45|0.05326239
04:39:46|0.05326239
04:39:47|0.05326255
04:39:48|0.05326255
04:39:49|0.05326254
04:39:50|0.05326254
04:39:51|0.05326254
04:39:52|0.05326254
04:39:53|0.05326254
04:39:54|0.05326254
04:39:55|0.05326254
04:39:56|0.05326254
04:39:58|0.05326254
04:39:58|0.05325572
04:39:59|0.05325572
04:40:01|0.05325572
04:40:01|0.05323458
04:40:02|0.05323458
04:40:03|0.05323458
04:40:04|0.05323458
04:40:05|0.05323458
04:40:07|0.05323458
04:40:07|0.05323458
04:40:08|0.05323458
04:40:09|0.05325572
04:40:11|0.0532615
04:40:11|0.05328237
04:40:12|0.05328237
04:40:13|0.05328315
04:40:14|0.05328315
04:40:15|0.05328315
04:40:16|0.05328315
04:40:17|0.05328315
04:40:19|0.05327702
04:40:20|0.05327171
04:40:21|0.0532717
04:40:21|0.0532717
04:40:22|0.0532717
04:40:23|0.0532717
04:40:24|0.0532717
04:40:25|0.0532819
04:40:26|0.0532819
04:40:27|0.0532819
04:40:28|0.0532819
04:40:29|0.0532819
04:40:30|0.05328097
04:40:32|0.05328097
04:40:32|0.05328097
04:40:33|0.05328097
04:40:34|0.05328097
04:40:36|0.05328097
04:40:38|0.05328097
04:40:38|0.05328097
04:40:41|0.05328097
04:40:42|0.05328097
04:40:42|0.05328097
04:40:43|0.05328097
04:40:45|0.05328097
04:40:45|0.05324506
04:40:47|0.05324506
04:40:47|0.05324506
04:40:48|0.05324506
04:40:50|0.05326115
04:40:50|0.05326115
04:40:51|0.05328097
04:40:52|0.05328097
04:40:54|0.05328097
04:40:55|0.05329304
04:40:55|0.05329304
04:40:56|0.05329304
04:40:58|0.05329312
04:40:58|0.05329317
04:40:59|0.05331075
04:41:00|0.05331074
04:41:01|0.05331074
04:41:02|0.05331074
04:41:03|0.05334334
04:41:04|0.05334334
04:41:05|0.05334334
04:41:06|0.05334334
04:41:08|0.05334334
04:41:08|0.05334334
04:41:10|0.05336101
04:41:10|0.05336247
04:41:11|0.05336247
04:41:12|0.05336247
04:41:14|0.05336259
04:41:14|0.05338082
04:41:16|0.05338082
04:41:16|0.05336293
04:41:17|0.05336293
04:41:18|0.05336293
04:41:19|0.05336318
04:41:20|0.05338184
04:41:21|0.05338184
04:41:22|0.05338184
04:41:23|0.05337313
04:41:25|0.05337322
04:41:25|0.05337321
04:41:27|0.05337327
04:41:27|0.0533751
04:41:28|0.05337338
04:41:29|0.05337338
04:41:31|0.05337343
04:41:33|0.05337343
04:41:34|0.05338183
04:41:35|0.05335164
04:41:36|0.05334636
04:41:37|0.05334636
04:41:37|0.05334636
04:41:38|0.05334636
04:41:40|0.05335932
04:41:41|0.05335932
04:41:42|0.05338185
04:41:42|0.05338185
04:41:44|0.05335932
04:41:45|0.05335932
04:41:45|0.05335932
04:41:47|0.05339
04:41:48|0.05339
04:41:49|0.05339
04:41:50|0.05339
04:41:51|0.0533976
04:41:52|0.0533976
04:41:52|0.05343219
04:41:54|0.05343219
04:41:54|0.05343219
04:41:56|0.05343299
04:41:57|0.05343299
04:41:58|0.05343299
04:41:59|0.05343062
04:41:59|0.05343062
04:42:01|0.05343062
04:42:01|0.05343062
04:42:03|0.05341087
04:42:03|0.05341095
04:42:05|0.05341095
04:42:05|0.05341572
04:42:07|0.05341572
04:42:07|0.05341572
04:42:08|0.05345498
04:42:10|0.05343692
04:42:11|0.05343692
04:42:11|0.05343692
04:42:12|0.05346232
04:42:14|0.05346232
04:42:15|0.05346232
04:42:15|0.05344759
04:42:17|0.05344277
04:42:18|0.05344277
04:42:19|0.05342097
04:42:20|0.05342097
04:42:21|0.05342097
04:42:22|0.05342097
04:42:23|0.0534118
04:42:24|0.0534118
04:42:25|0.05341181
04:42:26|0.05340631
04:42:27|0.05340613
04:42:28|0.05340011
04:42:29|0.05340011
04:42:30|0.0534409
04:42:32|0.05339469
04:42:33|0.05339469
04:42:34|0.05339469
04:42:35|0.05339469
04:42:36|0.05339469
04:42:36|0.05337304
04:42:38|0.05337304
04:42:39|0.05337304
04:42:40|0.05337304
04:42:41|0.05337336
04:42:42|0.05337336
04:42:43|0.05337336
04:42:44|0.05337338
04:42:44|0.05340011
04:42:46|0.05340011
04:42:46|0.05340011
04:42:48|0.05340011
04:42:49|0.05340011
04:42:50|0.05340011
04:42:51|0.05340011
04:42:52|0.05347564
04:42:53|0.05347564
04:42:54|0.05347564
04:42:55|0.05347564
04:42:57|0.05347564
04:42:58|0.05347564
04:42:59|0.05347564
04:42:59|0.0535323
04:43:00|0.0535487
04:43:01|0.0535487
04:43:02|0.05353313
04:43:03|0.05352758
04:43:05|0.05352758
04:43:07|0.0534895
04:43:07|0.0534895
04:43:08|0.0534895
04:43:10|0.0534895
04:43:10|0.0534895
04:43:11|0.05349163
04:43:13|0.05349163
04:43:14|0.05352758
04:43:16|0.05352758
04:43:16|0.05353059
04:43:17|0.05352127
04:43:18|0.05352127
04:43:19|0.05352127
04:43:20|0.05352145
04:43:21|0.05352145
04:43:22|0.05352148
04:43:23|0.05353375
04:43:25|0.05353375
04:43:25|0.05353375
04:43:26|0.05355512
04:43:28|0.05355512
04:43:28|0.05355512
04:43:29|0.05353784
04:43:30|0.05353313
04:43:31|0.05353313
04:43:33|0.05353313
04:43:35|0.05353313
04:43:36|0.05353313
04:43:37|0.05353313
04:43:38|0.05351848
04:43:39|0.05351848
04:43:40|0.05351848
04:43:41|0.05351848
04:43:42|0.05351848
04:43:44|0.05352148
04:43:44|0.05352148
04:43:45|0.05351847
04:43:46|0.05351847
04:43:48|0.05352148
04:43:48|0.05352148
04:43:49|0.05352147
04:43:51|0.05352147
04:43:51|0.05352147
04:43:52|0.05350561
04:43:54|0.05352152
04:43:55|0.05352615
04:43:56|0.05352615
04:43:56|0.05352615
04:43:57|0.05352615
04:43:59|0.05352195
04:44:00|0.05352195
04:44:02|0.05352174
04:44:03|0.05352174
04:44:03|0.05352147
04:44:04|0.05352147
04:44:06|0.05352147
04:44:07|0.05352615
04:44:08|0.05352615
04:44:09|0.05352615
04:44:09|0.05352615
04:44:11|0.05352615
04:44:12|0.05353386
04:44:13|0.05353386
04:44:14|0.05350925
04:44:16|0.05356562
04:44:17|0.05355316
04:44:17|0.05355316
04:44:18|0.05357678
04:44:20|0.05357678
04:44:21|0.05355402
04:44:21|0.05355402
04:44:23|0.05357654
04:44:24|0.05357654
04:44:25|0.05357654
04:44:26|0.0536
04:44:26|0.05355869
04:44:27|0.05355869
04:44:28|0.05355997
04:44:29|0.05356036
04:44:31|0.05356986
04:44:31|0.05356986
04:44:34|0.05358732
04:44:35|0.05355412
04:44:36|0.0535541
04:44:37|0.0535541
04:44:38|0.05353715
04:44:39|0.05353715
04:44:40|0.05358926
04:44:41|0.0535926
04:44:42|0.0535926
04:44:43|0.05357253
04:44:45|0.05357253
04:44:45|0.05358926
04:44:46|0.05358926
04:44:47|0.05358926
04:44:49|0.0536
04:44:50|0.05361593
04:44:51|0.05363635
04:44:52|0.05363635
04:44:53|0.05363635
04:44:53|0.05363636
04:44:54|0.05363775
04:44:56|0.05363775
04:44:56|0.05363637
04:44:58|0.05362077
04:44:59|0.0536208
04:45:00|0.05363549
04:45:01|0.05363549
04:45:02|0.05363549
04:45:03|0.05362272
04:45:04|0.05366793
04:45:05|0.05366793
04:45:06|0.0536545
04:45:07|0.05365539
04:45:08|0.05365539
04:45:09|0.05367277
04:45:10|0.05369163
04:45:11|0.05367982
04:45:12|0.05367993
04:45:13|0.05366793
04:45:14|0.05366793
04:45:15|0.05366793
04:45:16|0.05366793
04:45:17|0.05366168
04:45:18|0.05366168
04:45:19|0.05366168
04:45:20|0.05365162
04:45:21|0.05367589
04:45:22|0.05365172
04:45:23|0.05365172
04:45:25|0.05364178
04:45:25|0.05364178
04:45:27|0.05364178
04:45:28|0.05365166
04:45:28|0.0536355
04:45:29|0.05363553
04:45:30|0.0536729
04:45:32|0.0536729
04:45:32|0.05363715
04:45:34|0.05363823
04:45:35|0.05363823
04:45:36|0.0536424
04:45:38|0.05362419
04:45:39|0.05362419
04:45:39|0.05362419
04:45:40|0.05362419
04:45:42|0.05362419
04:45:43|0.05364594
04:45:43|0.05364544
04:45:45|0.05364544
04:45:46|0.05364544
04:45:46|0.0536355
04:45:48|0.0536355
04:45:48|0.0536355
04:45:50|0.0536355
04:45:50|0.0536355
04:45:51|0.05365156
04:45:53|0.05365156
04:45:54|0.05365154
04:45:55|0.05365154
04:45:55|0.05365154
04:45:56|0.05365154
04:45:58|0.05365154
04:45:59|0.05363136
04:45:59|0.05363136
04:46:01|0.05363136
04:46:02|0.05362076
04:46:03|0.05365156
04:46:04|0.05365155
04:46:05|0.05365155
04:46:06|0.05365155
04:46:07|0.05367589
04:46:08|0.05367295
04:46:09|0.05367296
04:46:10|0.05366492
04:46:10|0.05366492
04:46:11|0.05372553
04:46:13|0.05370004
04:46:14|0.05372567
04:46:15|0.0537103
04:46:15|0.0537103
04:46:17|0.05372567
04:46:18|0.05372567
04:46:18|0.05372714
04:46:19|0.05372714
04:46:20|0.05372714
04:46:22|0.05372567
04:46:22|0.05372568
04:46:23|0.05367432
04:46:25|0.05367432
04:46:26|0.05372568
04:46:27|0.05372568
04:46:27|0.05372568
04:46:29|0.05372568
04:46:29|0.05372568
04:46:30|0.05372568
04:46:31|0.05371569
04:46:32|0.05371569
04:46:34|0.0536987
04:46:36|0.0536942
04:46:37|0.05369434
04:46:38|0.05369433
04:46:39|0.05369433
04:46:40|0.0536787
04:46:41|0.0536787
04:46:42|0.0536787
04:46:44|0.0536787
04:46:44|0.0536787
04:46:46|0.0536787
04:46:46|0.05367817
04:46:47|0.05367816
04:46:49|0.05367816
04:46:50|0.05367814
04:46:51|0.05367814
04:46:51|0.05367814
04:46:53|0.05366252
04:46:53|0.05366252
04:46:55|0.05366208
04:46:56|0.05366208
04:46:57|0.05365012
04:46:58|0.05365012
04:46:59|0.05365012
04:47:00|0.05365012
04:47:01|0.05365012
04:47:02|0.05365012
04:47:03|0.05365012
04:47:05|0.05365012
04:47:06|0.05365
04:47:06|0.05364211
04:47:07|0.05364211
04:47:08|0.05364211
04:47:09|0.05364211
04:47:11|0.05364211
04:47:11|0.05364211
04:47:12|0.05364211
04:47:13|0.05363015
04:47:15|0.05359738
04:47:15|0.05360427
04:47:16|0.05360427
04:47:17|0.05360427
04:47:18|0.05360427
04:47:20|0.05359747
04:47:20|0.05359747
04:47:21|0.05359738
04:47:23|0.05359738
04:47:24|0.05359738
04:47:24|0.05358927
04:47:25|0.05358927
04:47:26|0.05358926
04:47:27|0.05358926
04:47:29|0.05358926
04:47:29|0.05358926
04:47:30|0.05358926
04:47:31|0.05358926
04:47:32|0.05358926
04:47:33|0.05359471
04:47:34|0.05355984
04:47:35|0.05355984
04:47:36|0.05355984
04:47:38|0.05355984
04:47:39|0.05355984
04:47:39|0.05356004
04:47:41|0.05356004
04:47:42|0.05356516
04:47:43|0.05355555
04:47:44|0.05355555
04:47:45|0.05354003
04:47:46|0.05354003
04:47:47|0.0535289
04:47:48|0.0535289
04:47:49|0.05351767
04:47:49|0.05351767
04:47:51|0.05352909
04:47:52|0.05352924
04:47:53|0.0535178
04:47:54|0.05351774
04:47:55|0.05351774
04:47:56|0.05351774
04:47:57|0.05325378
04:47:58|0.05324137
04:47:59|0.05329531
04:48:00|0.05329531
04:48:01|0.05324087
04:48:02|0.05326823
04:48:03|0.05330944
04:48:04|0.05324137
04:48:05|0.05324137
04:48:06|0.05328765
04:48:08|0.05328765
04:48:09|0.05328765
04:48:09|0.05330406
04:48:10|0.05330541
04:48:11|0.05330541
04:48:12|0.05330539
04:48:13|0.05329889
04:48:14|0.05329889
04:48:15|0.05329889
04:48:16|0.05332295
04:48:17|0.05332295
04:48:18|0.05330539
04:48:19|0.05330539
04:48:20|0.05330539
04:48:22|0.05330013
04:48:22|0.05330013
04:48:23|0.05330013
04:48:24|0.05330013
04:48:26|0.05322319
04:48:27|0.05322319
04:48:27|0.05322319
04:48:29|0.05324622
04:48:30|0.053274
04:48:30|0.053274
04:48:31|0.053274
04:48:33|0.05326497
04:48:33|0.05326462
04:48:34|0.05326462
04:48:36|0.05324605
04:48:37|0.05324605
04:48:38|0.05324701
04:48:38|0.05326314
04:48:40|0.0532227
04:48:42|0.0532227
04:48:43|0.0532227
04:48:43|0.0532227
04:48:45|0.0532227
04:48:46|0.0532227
04:48:47|0.0532227
04:48:47|0.0532227
04:48:48|0.0532227
04:48:50|0.05322223
04:48:50|0.05322224
04:48:52|0.05322224
04:48:53|0.05315897
04:48:54|0.05317135
04:48:55|0.05314175
04:48:56|0.05314175
04:48:57|0.0531642
04:48:58|0.0531642
04:48:59|0.05310508
04:49:00|0.05312623
04:49:01|0.05312623
04:49:01|0.05312623
04:49:03|0.05312623
04:49:04|0.05314539
04:49:05|0.05314539
04:49:06|0.05312877
04:49:07|0.05312976
04:49:07|0.05313066
04:49:09|0.05314544
04:49:10|0.05318655
04:49:11|0.05317275
04:49:12|0.05317275
04:49:13|0.05313268
04:49:14|0.05311036
04:49:15|0.05314544
04:49:16|0.05315384
04:49:17|0.05315892
04:49:18|0.05314223
04:49:19|0.05313797
04:49:20|0.05313797
04:49:21|0.05313797
04:49:22|0.05313797
04:49:23|0.05312894
04:49:25|0.05312892
04:49:25|0.05312892
04:49:26|0.05302547
04:49:27|0.05303542
04:49:28|0.05303551
04:49:29|0.05302564
04:49:30|0.05305585
04:49:31|0.05305003
04:49:32|0.05305003
04:49:34|0.05302547
04:49:35|0.05302564
04:49:35|0.05301483
04:49:36|0.05301477
04:49:38|0.05303471
04:49:39|0.05300604
04:49:40|0.05300604
04:49:41|0.05300604
04:49:41|0.05299998
04:49:43|0.05304998
04:49:44|0.05304998
04:49:45|0.05299617
04:49:46|0.05299615
04:49:47|0.05299622
04:49:48|0.05299622
04:49:49|0.05299622
04:49:50|0.05299625
04:49:52|0.0529962
04:49:52|0.0529962
04:49:54|0.0529962
04:49:54|0.05298533
04:49:56|0.05296691
04:49:56|0.05296552
04:49:58|0.05292464
04:49:58|0.05292464
04:49:59|0.0529072
04:50:00|0.052935
04:50:01|0.05293514
04:50:02|0.0529072
04:50:03|0.05290743
04:50:04|0.05295106
04:50:05|0.05290736
04:50:06|0.05297249
04:50:07|0.05297249
04:50:09|0.05296023
04:50:10|0.05293089
04:50:10|0.05295106
04:50:12|0.05295106
04:50:12|0.05295106
04:50:14|0.05298807
04:50:14|0.05297392
04:50:15|0.05298261
04:50:16|0.05299966
04:50:18|0.05299998
04:50:18|0.053
04:50:20|0.05305158
04:50:20|0.05302075
04:50:21|0.05302075
04:50:22|0.05302075
04:50:23|0.0530609
04:50:25|0.05304679
04:50:25|0.0530469
04:50:26|0.0530469
04:50:28|0.0530469
04:50:28|0.05305778
04:50:29|0.0530578
04:50:32|0.05304702
04:50:32|0.05301967
04:50:34|0.05302582
04:50:34|0.05305749
04:50:36|0.05305749
04:50:37|0.05305749
04:50:38|0.05303267
04:50:39|0.05303267
04:50:40|0.05307714
04:50:41|0.05307714
04:50:42|0.05306716
04:50:44|0.05306716
04:50:44|0.05306716
04:50:46|0.05306184
04:50:47|0.0530324
04:50:48|0.05303063
04:50:49|0.05303063
04:50:50|0.05303063
04:50:50|0.05300246
04:50:51|0.05300246
04:50:52|0.05303067
04:50:54|0.05300299
04:50:55|0.05300299
04:50:56|0.05304633
04:50:57|0.05304633
04:50:58|0.05302082
04:51:00|0.05302082
04:51:00|0.05302082
04:51:02|0.05302082
04:51:03|0.05302082
04:51:03|0.05302082
04:51:05|0.05302082
04:51:05|0.05302082
04:51:07|0.05302082
04:51:08|0.05304043
04:51:09|0.05304024
04:51:10|0.0530402
04:51:11|0.0530402
04:51:11|0.0530356
04:51:13|0.0530356
04:51:14|0.0530356
04:51:15|0.0530356
04:51:16|0.05303517
04:51:17|0.05303517
04:51:18|0.05303517
04:51:19|0.05303517
04:51:20|0.05303517
04:51:21|0.053
04:51:22|0.05301222
04:51:23|0.05296644
04:51:24|0.05290139
04:51:25|0.05296603
04:51:26|0.05295916
04:51:28|0.05295916
04:51:28|0.05295851
04:51:29|0.05295851
04:51:30|0.05295851
04:51:32|0.05295456
04:51:33|0.05295456
04:51:35|0.05294532
04:51:35|0.05294532
04:51:36|0.05294532
04:51:37|0.05294532
04:51:39|0.05294532
04:51:39|0.0529454
04:51:40|0.0529454
04:51:41|0.05294546
04:51:42|0.05294546
04:51:45|0.05294546
04:51:45|0.05294554
04:51:46|0.05294554
04:51:48|0.05294554
04:51:49|0.05294554
04:51:49|0.05294554
04:51:51|0.05295386
04:51:52|0.05295386
04:51:52|0.05295386
04:51:54|0.05294554
04:51:54|0.05294554
04:51:56|0.05294555
04:51:57|0.05294554
04:51:58|0.05294554
04:51:58|0.0529757
04:52:00|0.05295061
04:52:01|0.05295061
04:52:02|0.05295061
04:52:03|0.05296118
04:52:04|0.05296118
04:52:05|0.05296118
04:52:07|0.05296118
04:52:07|0.05296118
04:52:08|0.05296118
04:52:09|0.05298151
04:52:10|0.05298176
04:52:11|0.05304019
04:52:12|0.05306368
04:52:13|0.05306368
04:52:14|0.05306368
04:52:16|0.05305978
04:52:17|0.05305978
04:52:17|0.05305978
04:52:19|0.05305978
04:52:20|0.05305978
04:52:20|0.05306332
04:52:22|0.05306332
04:52:23|0.05306332
04:52:24|0.05306332
04:52:25|0.05306332
04:52:26|0.05306368
04:52:27|0.05306368
04:52:29|0.05306368
04:52:30|0.05306368
04:52:30|0.05305671
04:52:32|0.05305671
04:52:33|0.05305671
04:52:35|0.05305671
04:52:36|0.05305671
04:52:37|0.05305671
04:52:38|0.05305671
04:52:38|0.05307699
04:52:40|0.05307315
04:52:40|0.05307315
04:52:42|0.05307315
04:52:43|0.05307315
04:52:43|0.05307315
04:52:45|0.05307315
04:52:45|0.05307315
04:52:47|0.05307315
04:52:48|0.05307315
04:52:48|0.05307313
04:52:51|0.053073
04:52:51|0.053073
04:52:52|0.05305661
04:52:54|0.05305654
04:52:54|0.05302553
04:52:56|0.05300001
04:52:57|0.05300001
04:52:57|0.05300001
04:52:58|0.0529815
04:52:59|0.0529815
04:53:00|0.0529815
04:53:01|0.05296446
04:53:02|0.05298149
04:53:03|0.0530355
04:53:04|0.05297716
04:53:05|0.05297716
04:53:07|0.05297709
04:53:07|0.05297709
04:53:08|0.05297709
04:53:09|0.05297709
04:53:11|0.05296652
04:53:11|0.05296652
04:53:12|0.05297178
04:53:13|0.05299262
04:53:14|0.05299262
04:53:15|0.05299266
04:53:16|0.05299266
04:53:18|0.05297704
04:53:19|0.05297704
04:53:20|0.05297704
04:53:21|0.05297704
04:53:21|0.05297704
04:53:22|0.05297704
04:53:24|0.05297704
04:53:25|0.05297704
04:53:25|0.05297704
04:53:26|0.05299268
04:53:28|0.05299268
04:53:28|0.05299268
04:53:30|0.05299295
04:53:31|0.05299295
04:53:32|0.05299295
04:53:33|0.05299821
04:53:34|0.05299821
04:53:35|0.05299821
04:53:36|0.05299821
04:53:37|0.0530035
04:53:38|0.0530035
04:53:39|0.05300881
04:53:40|0.05300881
04:53:41|0.0530035
04:53:41|0.0530035
04:53:43|0.05300349
04:53:44|0.05300349
04:53:45|0.05299292
04:53:45|0.05299292
04:53:47|0.05300222
04:53:47|0.05300222
04:53:49|0.05300222
04:53:50|0.05300222
04:53:51|0.05300222
04:53:51|0.05299317
04:53:53|0.05299317
04:53:54|0.05299317
04:53:54|0.05300222
04:53:56|0.05299333
04:53:57|0.05302474
04:53:58|0.05302474
04:53:59|0.05300881
04:54:00|0.05301407
04:54:01|0.05297558
04:54:02|0.05297558
04:54:03|0.05297558
04:54:04|0.05295656
04:54:05|0.05298569
04:54:06|0.05298569
04:54:07|0.05298569
04:54:08|0.05298569
04:54:09|0.05298569
04:54:10|0.05298977
04:54:11|0.05298977
04:54:12|0.05298977
04:54:13|0.05300881
04:54:14|0.0530088
04:54:15|0.05304319
04:54:16|0.05304319
04:54:17|0.0530652
04:54:18|0.0530652
04:54:19|0.05304115
04:54:20|0.05304115
04:54:21|0.05304115
04:54:22|0.05304115
04:54:23|0.05304115
04:54:24|0.0530394
04:54:26|0.0530394
04:54:26|0.0530394
04:54:28|0.05304317
04:54:29|0.0530652
04:54:31|0.0530652
04:54:31|0.0530652
04:54:32|0.0530652
04:54:34|0.05299989
04:54:34|0.05299989
04:54:36|0.05305832
04:54:37|0.05305834
04:54:37|0.05305834
04:54:40|0.05303137
04:54:40|0.05303137
04:54:41|0.05303524
04:54:42|0.05303526
04:54:43|0.05301755
04:54:45|0.05301755
04:54:46|0.05303022
04:54:47|0.053059
04:54:47|0.053059
04:54:49|0.053059
04:54:50|0.053059
04:54:51|0.053059
04:54:52|0.053059
04:54:53|0.053059
04:54:54|0.05307217
04:54:55|0.05307217
04:54:56|0.05307217
04:54:57|0.05301955
04:54:58|0.05305355
04:54:59|0.05305355
04:55:00|0.05305332
04:55:02|0.05305332
04:55:02|0.05305332
04:55:03|0.05305332
04:55:04|0.05307998
04:55:05|0.05307998
04:55:06|0.05307998
04:55:07|0.05307998
04:55:09|0.05306819
04:55:10|0.05309881
04:55:10|0.05309999
04:55:11|0.05309999
04:55:12|0.05309999
04:55:13|0.05309999
04:55:15|0.05309999
04:55:15|0.05309999
04:55:16|0.05309999
04:55:17|0.05309999
04:55:19|0.05309999
04:55:19|0.05309999
04:55:20|0.05309998
04:55:21|0.05308054
04:55:22|0.05309093
04:55:23|0.05309093
04:55:24|0.05309093
04:55:26|0.05309093
04:55:28|0.0530841
04:55:29|0.05300422
04:55:30|0.05300422
04:55:31|0.05300422
04:55:32|0.05305822
04:55:32|0.05305819
04:55:33|0.05303573
04:55:34|0.05305782
04:55:36|0.05305782
04:55:37|0.05305782
04:55:38|0.05305782
04:55:39|0.05305782
04:55:40|0.0530459
04:55:41|0.0530459
04:55:42|0.05304606
04:55:43|0.0530513
04:55:44|0.0530513
04:55:45|0.05304635
04:55:47|0.05304635
04:55:47|0.05304635
04:55:49|0.05304635
04:55:50|0.05305758
04:55:51|0.05305758
04:55:51|0.05304671
04:55:53|0.05304671
04:55:54|0.05304671
04:55:55|0.05304671
04:55:55|0.05304671
04:55:56|0.05304671
04:55:57|0.05304671
04:55:59|0.05304052
04:55:59|0.05304055
04:56:01|0.05304055
04:56:01|0.05304055
04:56:02|0.05304055
04:56:04|0.05304072
04:56:04|0.05304072
04:56:05|0.053043
04:56:06|0.053043
04:56:08|0.053043
04:56:09|0.053043
04:56:09|0.05304109
04:56:10|0.05303525
04:56:12|0.05300878
04:56:12|0.05305994
04:56:14|0.05305994
04:56:14|0.05300349
04:56:15|0.05309528
04:56:16|0.05309528
04:56:18|0.05303567
04:56:18|0.05309126
04:56:19|0.05309126
04:56:20|0.05309126
04:56:21|0.05305758
04:56:22|0.0530408
04:56:24|0.0530408
04:56:24|0.0530408
04:56:25|0.0530408
04:56:27|0.0530408
04:56:28|0.05305818
04:56:29|0.05305818
04:56:30|0.05305818
04:56:31|0.05305818
04:56:32|0.05305818
04:56:33|0.05305818
04:56:34|0.05305818
04:56:35|0.05305818
04:56:37|0.05305818
04:56:38|0.05305818
04:56:39|0.05305818
04:56:39|0.05305818
04:56:41|0.05305818
04:56:41|0.05305818
04:56:43|0.05305818
04:56:44|0.05305818
04:56:44|0.053083
04:56:46|0.05308284
04:56:46|0.05308284
04:56:47|0.05308284
04:56:48|0.05308284
04:56:49|0.05308304
04:56:50|0.05308304
04:56:51|0.05308304
04:56:52|0.05308304
04:56:53|0.05308304
04:56:55|0.05310978
04:56:55|0.05308815
04:56:57|0.05308815
04:56:57|0.05308815
04:56:59|0.05308815
04:57:00|0.05308815
04:57:00|0.05308815
04:57:01|0.05308815
04:57:03|0.05308815
04:57:04|0.05308815
04:57:04|0.05313743
04:57:06|0.0531093
04:57:06|0.0531093
04:57:08|0.0531093
04:57:09|0.0531146
04:57:10|0.0531146
04:57:11|0.0531146
04:57:12|0.05314285
04:57:13|0.05314285
04:57:14|0.05315
04:57:15|0.05315
04:57:16|0.05315
04:57:17|0.05317865
04:57:18|0.05315999
04:57:19|0.05315999
04:57:20|0.05315409
04:57:21|0.05315999
04:57:22|0.05310929
04:57:24|0.05309342
04:57:24|0.05311222
04:57:26|0.05311222
04:57:26|0.05313684
04:57:28|0.05313684
04:57:30|0.05314828
04:57:30|0.05313684
04:57:31|0.05313684
04:57:32|0.05313684
04:57:34|0.05311084
04:57:34|0.05311084
04:57:35|0.05311084
04:57:37|0.05311652
04:57:37|0.05311652
04:57:38|0.05311652
04:57:40|0.05311652
04:57:40|0.05311068
04:57:42|0.05309388
04:57:43|0.05309388
04:57:43|0.05309388
04:57:44|0.05309388
04:57:45|0.05309388
04:57:46|0.05309388
04:57:47|0.05309388
04:57:48|0.05306887
04:57:49|0.05305176
04:57:50|0.05305176
04:57:52|0.05305183
04:57:53|0.05305183
04:57:53|0.05305194
04:57:54|0.05305194
04:57:55|0.05305194
04:57:56|0.05305194
04:57:58|0.05305299
04:57:59|0.05305302
04:58:00|0.05305306
04:58:01|0.05307268
04:58:02|0.05305311
04:58:03|0.05305311
04:58:04|0.05305311
04:58:05|0.05305311
04:58:06|0.05305311
04:58:07|0.05305311
04:58:08|0.05305326
04:58:09|0.05305326
04:58:10|0.05301351
04:58:11|0.05301351
04:58:12|0.05301351
04:58:14|0.05301351
04:58:14|0.05303171
04:58:16|0.05303171
04:58:16|0.05302115
04:58:18|0.05302115
04:58:18|0.05303171
04:58:19|0.05303171
04:58:21|0.05302176
04:58:21|0.05302176
04:58:23|0.05302176
04:58:23|0.05302176
04:58:24|0.05304876
04:58:25|0.05304876
04:58:26|0.05304876
04:58:27|0.05303007
04:58:29|0.05303371
04:58:30|0.05303697
04:58:31|0.05303697
04:58:32|0.05303699
04:58:33|0.05303699
04:58:34|0.05303699
04:58:35|0.05303699
04:58:36|0.05303699
04:58:37|0.05303699
04:58:38|0.05303699
04:58:39|0.05303699
04:58:40|0.05303699
04:58:42|0.05303699
04:58:42|0.05305748
04:58:43|0.05305748
04:58:45|0.05305748
04:58:46|0.05305766
04:58:47|0.05301071
04:58:48|0.05301071
04:58:49|0.05302179
04:58:50|0.05302179
04:58:50|0.05302174
04:58:52|0.05302174
04:58:52|0.05302104
04:58:53|0.05302104
04:58:55|0.05302174
04:58:56|0.05301547
04:58:56|0.0530317
04:58:58|0.05302176
04:58:59|0.053021
04:59:00|0.053021
04:59:00|0.05302104
04:59:02|0.05304999
04:59:03|0.05304999
04:59:03|0.05304999
04:59:05|0.05303699
04:59:06|0.05303699
04:59:06|0.05305
04:59:08|0.05305
04:59:08|0.05305
04:59:09|0.05303071
04:59:10|0.05303071
04:59:11|0.05301888
04:59:12|0.05301073
04:59:13|0.05301073
04:59:15|0.05301073
04:59:15|0.05301073
04:59:16|0.05303152
04:59:17|0.05303152
04:59:19|0.05303152
04:59:19|0.05300001
04:59:20|0.05300004
04:59:22|0.05300001
04:59:22|0.05300001
04:59:24|0.05299106
04:59:25|0.05299106
04:59:26|0.05299106
04:59:27|0.05299106
04:59:28|0.0529929
04:59:29|0.0529929
04:59:30|0.05299296
04:59:32|0.05299296
04:59:33|0.05299296
04:59:34|0.05299308
04:59:35|0.05299308
04:59:36|0.05299308
04:59:37|0.05299308
04:59:38|0.05299308
04:59:39|0.05304056
04:59:41|0.05304056
04:59:42|0.05305
04:59:42|0.05306356
04:59:44|0.05304072
04:59:45|0.05304072
04:59:45|0.05304121
04:59:47|0.05304121
04:59:48|0.05304121
04:59:49|0.05304121
04:59:51|0.05304121
04:59:51|0.0530988
04:59:53|0.0530988
04:59:54|0.0530988
04:59:54|0.05307866
04:59:55|0.05307974
04:59:57|0.05307997
04:59:58|0.05307997
04:59:58|0.05307996
04:59:59|0.05307997
05:00:00|0.05307997
05:00:02|0.05310463
05:00:02|0.05310463
05:00:04|0.05308823
05:00:04|0.05308823
05:00:06|0.05308823
05:00:06|0.05308823
05:00:08|0.05308823
05:00:09|0.05308823
05:00:09|0.0531111
05:00:10|0.0531111
05:00:11|0.05311111
05:00:12|0.05311111
05:00:14|0.05311111
05:00:14|0.05311111
05:00:15|0.05311111
05:00:16|0.05308813
05:00:17|0.05301407
05:00:18|0.05306347
05:00:20|0.05301266
05:00:20|0.05300349
05:00:21|0.05303243
05:00:23|0.05303243
05:00:23|0.05303243
05:00:25|0.05303243
05:00:25|0.05303243
05:00:26|0.05303243
05:00:27|0.05302471
05:00:28|0.05302995
05:00:31|0.0530353
05:00:32|0.05300349
05:00:32|0.05300349
05:00:34|0.05300898
05:00:35|0.05305282
05:00:36|0.05305273
05:00:36|0.05305273
05:00:37|0.0530035
05:00:38|0.0530471
05:00:39|0.05300831
05:00:40|0.05300831
05:00:42|0.05300831
05:00:43|0.05300944
05:00:43|0.05300991
05:00:45|0.05300936
05:00:46|0.05300349
05:00:47|0.05299308
05:00:48|0.05299308
05:00:49|0.05302021
05:00:50|0.05302021
05:00:51|0.05302021
05:00:52|0.05299813
05:00:53|0.05301572
05:00:54|0.05299774
05:00:55|0.05299774
05:00:56|0.05299774
05:00:57|0.05299774
05:00:58|0.05299774
05:00:59|0.05302021
05:01:00|0.05302021
05:01:01|0.05305207
05:01:02|0.05305207
05:01:03|0.05305207
05:01:04|0.05298924
05:01:05|0.05298924
05:01:06|0.05298924
05:01:07|0.05298924
05:01:08|0.05297835
05:01:09|0.05297835
05:01:10|0.05295657
05:01:11|0.0529566
05:01:12|0.0529566
05:01:13|0.05287857
05:01:14|0.05296111
05:01:15|0.05296111
05:01:16|0.05293945
05:01:17|0.05293945
05:01:18|0.05293945
05:01:19|0.05294207
05:01:20|0.05294211
05:01:21|0.05294211
05:01:22|0.05294211
05:01:23|0.05294211
05:01:24|0.05294211
05:01:25|0.05294211
05:01:26|0.05294211
05:01:28|0.05298322
05:01:28|0.05296022
05:01:30|0.05296022
05:01:31|0.05295986
05:01:32|0.05294213
05:01:32|0.05294213
05:01:33|0.05294213
05:01:34|0.05294213
05:01:36|0.05296396
05:01:36|0.05296396
05:01:37|0.05296396
05:01:39|0.05295986
05:01:40|0.05295986
05:01:40|0.05295986
05:01:42|0.05295986
05:01:43|0.05295986
05:01:44|0.05295996
05:01:46|0.05295996
05:01:46|0.05295996
05:01:47|0.05294848
05:01:48|0.0529485
05:01:50|0.0529485
05:01:51|0.05294212
05:01:53|0.05295855
05:01:53|0.05294213
05:01:54|0.05294213
05:01:56|0.05294213
05:01:57|0.05294213
05:01:57|0.05294208
05:01:59|0.05294208
05:02:00|0.05295302
05:02:00|0.0529587
05:02:02|0.0529587
05:02:03|0.0529587
05:02:03|0.05294033
05:02:05|0.05294033
05:02:06|0.05294033
05:02:07|0.05294033
05:02:08|0.053
05:02:09|0.053
05:02:10|0.053
05:02:10|0.05296031
05:02:11|0.05296031
05:02:12|0.05296031
05:02:13|0.05296031
05:02:14|0.05296031
05:02:16|0.05296076
05:02:16|0.05296076
05:02:18|0.05296078
05:02:19|0.05296078
05:02:20|0.05296078
05:02:21|0.05296078
05:02:22|0.05296078
05:02:23|0.05296078
05:02:23|0.05296078
05:02:26|0.05296078
05:02:26|0.05296061
05:02:27|0.05296
05:02:29|0.05299999
05:02:30|0.05299999
05:02:31|0.05299999
05:02:33|0.05299011
05:02:34|0.05299011
05:02:34|0.05298997
05:02:36|0.05296842
05:02:37|0.05296842
05:02:37|0.05298983
05:02:39|0.0529898
05:02:39|0.0529898
05:02:40|0.05296862
05:02:41|0.05296862
05:02:42|0.05296862
05:02:43|0.05296862
05:02:45|0.05296862
05:02:46|0.05297831
05:02:46|0.05297831
05:02:47|0.05297831
05:02:48|0.05297834
05:02:50|0.05297834
05:02:51|0.05297831
05:02:51|0.05297831
05:02:52|0.05297831
05:02:54|0.05297831
05:02:54|0.05297831
05:02:55|0.05297831
05:02:56|0.05297831
05:02:58|0.05297831
05:02:58|0.05296032
05:03:00|0.05296032
05:03:01|0.05296032
05:03:01|0.05296032
05:03:03|0.05296032
05:03:04|0.05296032
05:03:04|0.05296061
05:03:06|0.05296061
05:03:06|0.05296061
05:03:08|0.05296061
05:03:08|0.05296061
05:03:10|0.05296061
05:03:11|0.05296111
05:03:11|0.05296111
05:03:12|0.05296111
05:03:13|0.05296061
05:03:15|0.05296061
05:03:16|0.05296861
05:03:16|0.05296112
05:03:18|0.05296112
05:03:18|0.05296112
05:03:19|0.05296031
05:03:20|0.05296031
05:03:22|0.05296031
05:03:22|0.05293605
05:03:23|0.05296016
05:03:25|0.05296111
05:03:25|0.05296031
05:03:27|0.05293485
05:03:29|0.05297121
05:03:30|0.05297121
05:03:32|0.05297121
05:03:33|0.05293815
05:03:34|0.05293184
05:03:35|0.05293184
05:03:36|0.05294765
05:03:37|0.05294765
05:03:38|0.05294765
05:03:39|0.05293485
05:03:40|0.05293485
05:03:41|0.05291834
05:03:42|0.05291834
05:03:43|0.05297016
05:03:44|0.05297016
05:03:45|0.05297016
05:03:46|0.05294972
05:03:48|0.05295004
05:03:48|0.05298629
05:03:50|0.05296593
05:03:50|0.0529712
05:03:51|0.0529712
05:03:53|0.0529712
05:03:54|0.0529712
05:03:54|0.0529712
05:03:55|0.0529712
05:03:57|0.0529712
05:03:58|0.05298
05:03:59|0.05298
05:04:00|0.05298
05:04:01|0.05295013
05:04:02|0.05295013
05:04:03|0.05296888
05:04:03|0.05296888
05:04:05|0.05296888
05:04:06|0.05296888
05:04:07|0.05296888
05:04:08|0.05294837
05:04:09|0.05294837
05:04:09|0.0529183
05:04:10|0.0529183
05:04:12|0.05294647
05:04:13|0.05294647
05:04:14|0.05294647
05:04:15|0.05292358
05:04:16|0.05292358
05:04:18|0.05292358
05:04:19|0.05288836
05:04:19|0.05289967
05:04:21|0.05289939
05:04:21|0.05289859
05:04:22|0.05286335
05:04:23|0.05289332
05:04:25|0.05289332
05:04:27|0.05287351
05:04:29|0.0528188
05:04:30|0.05277655
05:04:31|0.05277655
05:04:31|0.05277655
05:04:33|0.05281808
05:04:34|0.05281851
05:04:35|0.05285149
05:04:35|0.05285149
05:04:37|0.05281118
05:04:38|0.05283258
05:04:39|0.0528325
05:04:40|0.0528325
05:04:41|0.05283751
05:04:43|0.05283751
05:04:44|0.0528515
05:04:45|0.0528515
05:04:46|0.05283751
05:04:47|0.05283751
05:04:48|0.05283751
05:04:49|0.05283751
05:04:50|0.05283751
05:04:51|0.05287483
05:04:52|0.05287483
05:04:53|0.05287483
05:04:54|0.05289984
05:04:56|0.05289984
05:04:57|0.05290122
05:04:58|0.05290122
05:04:59|0.05289594
05:04:59|0.05292673
05:05:01|0.05292673
05:05:01|0.05293051
05:05:03|0.05293051
05:05:04|0.05290961
05:05:05|0.05290119
05:05:06|0.05288998
05:05:07|0.05288998
05:05:08|0.05290118
05:05:09|0.05290118
05:05:10|0.05290118
05:05:11|0.05290118
05:05:12|0.05290652
05:05:13|0.05290652
05:05:14|0.05290652
05:05:15|0.05290652
05:05:16|0.05290652
05:05:17|0.05290652
05:05:18|0.05290652
05:05:19|0.05289226
05:05:20|0.05289226
05:05:21|0.05289226
05:05:22|0.05289226
05:05:23|0.05289296
05:05:24|0.05289296
05:05:25|0.05289296
05:05:27|0.05289296
05:05:28|0.0528928
05:05:29|0.05288001
05:05:30|0.05288001
05:05:31|0.05288001
05:05:32|0.0528681
05:05:32|0.0528681
05:05:34|0.0528681
05:05:34|0.0528681
05:05:36|0.0528681
05:05:37|0.05284346
05:05:37|0.05284346
05:05:39|0.05284346
05:05:40|0.05289592
05:05:40|0.05289592
05:05:42|0.05292763
05:05:43|0.05292763
05:05:44|0.05292763
05:05:45|0.05292763
05:05:46|0.05292763
05:05:47|0.05292763
05:05:48|0.05292763
05:05:49|0.05292763
05:05:51|0.05292763
05:05:52|0.05292763
05:05:53|0.05292763
05:05:53|0.05292763
05:05:55|0.05292763
05:05:55|0.05292763
05:05:56|0.05292763
05:05:58|0.05292763
05:05:58|0.05292763
05:06:00|0.05292763
05:06:01|0.05292763
05:06:02|0.05292763
05:06:02|0.05292763
05:06:03|0.05292763
05:06:05|0.05289113
05:06:06|0.05289113
05:06:07|0.05289113
05:06:08|0.05286738
05:06:09|0.05286738
05:06:10|0.05286738
05:06:11|0.05289113
05:06:12|0.05289113
05:06:13|0.05286822
05:06:14|0.05287089
05:06:15|0.05287089
05:06:16|0.05285869
05:06:17|0.05285869
05:06:18|0.05285869
05:06:19|0.05285869
05:06:20|0.05285869
05:06:21|0.05285869
05:06:22|0.05289276
05:06:23|0.05289276
05:06:24|0.05289276
05:06:25|0.05289276
05:06:26|0.05289276
05:06:28|0.05289276
05:06:29|0.05289276
05:06:30|0.05288005
05:06:31|0.05288005
05:06:32|0.05288005
05:06:33|0.05288005
05:06:34|0.05288005
05:06:35|0.05288005
05:06:36|0.05288005
05:06:37|0.05286838
05:06:38|0.05286838
05:06:39|0.05286848
05:06:40|0.05288892
05:06:41|0.05288787
05:06:42|0.05288787
05:06:43|0.05288787
05:06:45|0.05288787
05:06:45|0.05288787
05:06:47|0.05288165
05:06:47|0.05288165
05:06:48|0.05288165
05:06:50|0.05288165
05:06:50|0.05289276
05:06:51|0.05288787
05:06:52|0.05288787
05:06:53|0.05288787
05:06:56|0.05288787
05:06:56|0.05288787
05:06:57|0.05288787
05:06:58|0.05288787
05:07:00|0.05288788
05:07:00|0.05288787
05:07:01|0.05288788
05:07:03|0.05288787
05:07:03|0.05288787
05:07:05|0.05286358
05:07:05|0.05286358
05:07:07|0.05289715
05:07:08|0.05289715
05:07:08|0.05289715
05:07:09|0.05289715
05:07:10|0.05289715
05:07:12|0.05289715
05:07:13|0.05288622
05:07:13|0.05288622
05:07:15|0.05288622
05:07:16|0.05292383
05:07:17|0.05292383
05:07:17|0.05292383
05:07:18|0.05292383
05:07:19|0.05292383
05:07:20|0.05293778
05:07:22|0.05293778
05:07:22|0.05293778
05:07:23|0.05293778
05:07:25|0.05293778
05:07:25|0.05293778
05:07:26|0.05293778
05:07:29|0.05293778
05:07:29|0.05292382
05:07:31|0.05292382
05:07:31|0.05292382
05:07:33|0.05292382
05:07:34|0.05292382
05:07:34|0.05294876
05:07:36|0.05294876
05:07:37|0.05294876
05:07:38|0.05294876
05:07:40|0.05294876
05:07:40|0.05292394
05:07:42|0.05292394
05:07:43|0.05292394
05:07:44|0.05292394
05:07:44|0.05292386
05:07:46|0.05292386
05:07:47|0.05292386
05:07:47|0.05292386
05:07:48|0.05292386
05:07:49|0.05292386
05:07:51|0.05292386
05:07:51|0.05292386
05:07:53|0.05292386
05:07:53|0.0529
05:07:55|0.0529
05:07:55|0.05290001
05:07:57|0.05290001
05:07:57|0.0529223
05:07:59|0.0529223
05:07:59|0.0529223
05:08:00|0.05294335
05:08:01|0.05294335
05:08:03|0.0529223
05:08:03|0.0529223
05:08:04|0.05294335
05:08:05|0.05294335
05:08:07|0.05294335
05:08:08|0.05294335
05:08:09|0.05294335
05:08:10|0.05294335
05:08:11|0.05294335
05:08:12|0.05294335
05:08:13|0.05294335
05:08:14|0.05294335
05:08:15|0.05294335
05:08:16|0.05295706
05:08:17|0.05295691
05:08:18|0.05295691
05:08:19|0.05295691
05:08:20|0.05296689
05:08:21|0.05296888
05:08:22|0.05296888
05:08:23|0.05295735
05:08:24|0.05295735
05:08:25|0.05296689
05:08:26|0.05296689
05:08:27|0.05296839
05:08:28|0.05296839
05:08:29|0.05296839
05:08:30|0.05296839
05:08:32|0.05296839
05:08:33|0.05296839
05:08:34|0.05296839
05:08:35|0.05296839
05:08:36|0.05296839
05:08:37|0.05296888
05:08:38|0.05297232
05:08:39|0.05297232
05:08:41|0.0529722
05:08:41|0.05297232
05:08:43|0.05297232
05:08:44|0.05297232
05:08:45|0.05296333
05:08:45|0.05298684
05:08:46|0.05298684
05:08:47|0.05302524
05:08:48|0.05302524
05:08:49|0.05302524
05:08:50|0.05301086
05:08:51|0.05301086
05:08:52|0.05301086
05:08:53|0.05301086
05:08:55|0.05301086
05:08:55|0.05300544
05:08:56|0.05300544
05:08:57|0.05300544
05:08:59|0.05300544
05:08:59|0.05300533
05:09:00|0.05300533
05:09:02|0.05300533
05:09:03|0.05300533
05:09:04|0.05300533
05:09:05|0.0529896
05:09:06|0.05300544
05:09:07|0.05300544
05:09:07|0.05298961
05:09:08|0.05300544
05:09:09|0.05300544
05:09:10|0.05300598
05:09:12|0.05300598
05:09:13|0.05302511
05:09:13|0.05302523
05:09:14|0.05302523
05:09:15|0.05302523
05:09:17|0.05302523
05:09:17|0.05300543
05:09:18|0.05300543
05:09:19|0.05293678
05:09:20|0.05293678
05:09:21|0.05297657
05:09:23|0.05297657
05:09:23|0.05297657
05:09:25|0.05298644
05:09:26|0.05298644
05:09:27|0.05298644
05:09:27|0.05298644
05:09:29|0.05298644
05:09:30|0.05298644
05:09:32|0.05298644
05:09:33|0.05298644
05:09:34|0.05298644
05:09:36|0.05295265
05:09:36|0.05295265
05:09:38|0.05295265
05:09:39|0.05295265
05:09:40|0.05295265
05:09:41|0.05295265
05:09:42|0.05295265
05:09:42|0.05295265
05:09:44|0.05296324
05:09:45|0.05296324
05:09:46|0.05296324
05:09:47|0.05294708
05:09:48|0.05298211
05:09:49|0.05299627
05:09:50|0.05299627
05:09:51|0.05299627
05:09:52|0.05299627
05:09:53|0.05299627
05:09:54|0.05299627
05:09:55|0.05299627
05:09:56|0.05298039
05:09:58|0.05298039
05:09:59|0.05298039
05:09:59|0.05298039
05:10:00|0.05295803
05:10:02|0.05295803
05:10:02|0.05295803
05:10:03|0.05295803
05:10:05|0.05293691
05:10:05|0.05293691
05:10:06|0.05293691
05:10:08|0.05293691
05:10:09|0.05293691
05:10:09|0.05295807
05:10:10|0.05296854
05:10:11|0.0529987
05:10:12|0.0529987
05:10:14|0.05299624
05:10:15|0.05299624
05:10:16|0.05299624
05:10:16|0.05299624
05:10:17|0.05299624
05:10:18|0.05299624
05:10:19|0.05299501
05:10:21|0.05299501
05:10:22|0.05299501
05:10:22|0.05299501
05:10:23|0.05299501
05:10:25|0.053
05:10:26|0.053
05:10:27|0.053
05:10:28|0.053
05:10:28|0.053
05:10:29|0.053
05:10:31|0.053
05:10:32|0.053
05:10:33|0.053
05:10:34|0.053
05:10:36|0.053
05:10:37|0.05298373
05:10:37|0.05298373
05:10:38|0.05298373
05:10:39|0.05298373
05:10:41|0.05298373
05:10:42|0.05298373
05:10:43|0.0529898
05:10:44|0.0529898
05:10:45|0.0529898
05:10:46|0.0529898
05:10:47|0.05298998
05:10:48|0.05298979
05:10:49|0.05298979
05:10:50|0.05298374
05:10:52|0.05298374
05:10:53|0.05298374
05:10:53|0.05296977
05:10:54|0.05296977
05:10:55|0.05293758
05:10:56|0.05293758
05:10:57|0.05293578
05:10:59|0.05293578
05:11:00|0.05293578
05:11:00|0.05293578
05:11:01|0.05293578
05:11:03|0.05293578
05:11:03|0.05293578
05:11:04|0.05293626
05:11:05|0.05293626
05:11:06|0.05293626
05:11:08|0.05293626
05:11:08|0.05295165
05:11:09|0.05295165
05:11:10|0.05295165
05:11:11|0.05295165
05:11:12|0.05293578
05:11:14|0.05293578
05:11:14|0.05293578
05:11:15|0.05293578
05:11:16|0.05293578
05:11:17|0.05293578
05:11:18|0.05295073
05:11:20|0.05295073
05:11:21|0.05295073
05:11:21|0.05293578
05:11:22|0.05293578
05:11:23|0.05293578
05:11:24|0.05293578
05:11:25|0.05293155
05:11:26|0.05293578
05:11:28|0.05293578
05:11:28|0.05293161
05:11:29|0.05293576
05:11:30|0.05293576
05:11:32|0.05293578
05:11:33|0.05293578
05:11:34|0.05293578
05:11:35|0.05293578
05:11:36|0.05293578
05:11:37|0.05293578
05:11:39|0.05293578
05:11:39|0.05293578
05:11:41|0.05293578
05:11:42|0.05293578
05:11:42|0.05293578
05:11:43|0.05293578
05:11:45|0.05293997
05:11:46|0.05293997
05:11:47|0.05293579
05:11:48|0.05293335
05:11:48|0.05293335
05:11:50|0.05293335
05:11:51|0.05293361
05:11:51|0.05293361
05:11:52|0.05293366
05:11:54|0.05293366
05:11:54|0.05293366
05:11:56|0.05293414
05:11:57|0.05293578
05:11:58|0.05293578
05:11:58|0.05293578
05:11:59|0.05293578
05:12:02|0.052899
05:12:02|0.052899
05:12:03|0.05298581
05:12:04|0.05298581
05:12:05|0.05298581
05:12:07|0.05298581
05:12:08|0.05294853
05:12:09|0.05296682
05:12:10|0.05296682
05:12:11|0.05296682
05:12:12|0.05298374
05:12:13|0.05298374
05:12:14|0.05298374
05:12:15|0.05298374
05:12:16|0.05298567
05:12:17|0.05295387
05:12:18|0.05295387
05:12:19|0.05295387
05:12:20|0.05295387
05:12:21|0.05295387
05:12:22|0.05296682
05:12:23|0.05296682
05:12:24|0.05296682
05:12:25|0.05296706
05:12:27|0.05296706
05:12:27|0.05296706
05:12:28|0.05296706
05:12:29|0.05296706
05:12:30|0.05296706
05:12:32|0.05296706
05:12:32|0.05298373
05:12:34|0.05298373
05:12:35|0.05298373
05:12:35|0.05297507
05:12:37|0.05296289
05:12:38|0.05296289
05:12:39|0.05296706
05:12:40|0.05296706
05:12:41|0.05296706
05:12:42|0.05296706
05:12:44|0.05297886
05:12:44|0.05297886
05:12:45|0.05296709
05:12:47|0.0529671
05:12:48|0.0529671
05:12:48|0.05297882
05:12:50|0.05297882
05:12:50|0.05297882
05:12:51|0.05297887
05:12:53|0.05297887
05:12:54|0.05297887
05:12:54|0.05297887
05:12:56|0.053
05:12:57|0.053
05:12:58|0.053
05:12:58|0.053
05:13:00|0.05298535
05:13:00|0.05298533
05:13:02|0.05299994
05:13:02|0.05299998
05:13:03|0.05298092
05:13:05|0.05299991
05:13:05|0.053
05:13:06|0.053
05:13:07|0.053
05:13:09|0.05299998
05:13:10|0.05299998
05:13:11|0.05299998
05:13:11|0.05299998
05:13:13|0.05299998
05:13:13|0.053
05:13:15|0.053
05:13:15|0.05302523
05:13:16|0.05302523
05:13:17|0.05302523
05:13:19|0.05302523
05:13:19|0.05302523
05:13:20|0.05302523
05:13:21|0.05302523
05:13:22|0.05302523
05:13:23|0.05302523
05:13:24|0.05304031
05:13:25|0.05304031
05:13:27|0.05304031
05:13:28|0.05304031
05:13:30|0.05304031
05:13:31|0.05304027
05:13:31|0.05304027
05:13:33|0.05304027
05:13:35|0.05304027
05:13:36|0.05304027
05:13:37|0.05304027
05:13:39|0.05304027
05:13:39|0.05302879
05:13:40|0.0530403
05:13:41|0.0530403
05:13:42|0.0530403
05:13:43|0.0530403
05:13:44|0.0530403
05:13:46|0.0530403
05:13:47|0.0530403
05:13:48|0.0530403
05:13:49|0.05304025
05:13:50|0.05304025
05:13:50|0.05304025
05:13:52|0.053041
05:13:53|0.053041
05:13:54|0.053041
05:13:55|0.053041
05:13:55|0.053041
05:13:56|0.053041
05:13:57|0.053041
05:13:58|0.053041
05:14:00|0.053041
05:14:01|0.05306999
05:14:02|0.05306997
05:14:03|0.05306997
05:14:04|0.05306997
05:14:05|0.05306997
05:14:06|0.0530415
05:14:07|0.0530415
05:14:08|0.0530415
05:14:09|0.0530415
05:14:10|0.05304949
05:14:11|0.05304949
05:14:12|0.05304949
05:14:13|0.05304949
05:14:14|0.05304949
05:14:15|0.05304949
05:14:16|0.05304949
05:14:17|0.05304949
05:14:18|0.05304949
05:14:19|0.05304949
05:14:20|0.05304949
05:14:21|0.05306999
05:14:22|0.05306999
05:14:23|0.05306999
05:14:24|0.05306999
05:14:25|0.05306999
05:14:26|0.05306999
05:14:27|0.05306999
05:14:29|0.05306999
05:14:30|0.05306999
05:14:31|0.05305132
05:14:33|0.0530694
05:14:34|0.05304467
05:14:34|0.05306941
05:14:35|0.05306941
05:14:37|0.05306941
05:14:37|0.05304466
05:14:39|0.05306826
05:14:40|0.05306826
05:14:41|0.05302396
05:14:42|0.05302396
05:14:42|0.05302396
05:14:44|0.05302396
05:14:44|0.05302396
05:14:45|0.05305434
05:14:47|0.05305434
05:14:48|0.05305434
05:14:49|0.05303945
05:14:50|0.05303945
05:14:51|0.05306997
05:14:53|0.05306997
05:14:53|0.05305434
05:14:55|0.05309999
05:14:55|0.05307027
05:14:56|0.05307027
05:14:57|0.05307027
05:14:58|0.05307027
05:14:59|0.05309132
05:15:01|0.05309132
05:15:01|0.05305773
05:15:03|0.05305773
05:15:04|0.05305773
05:15:05|0.05305773
05:15:06|0.05308605
05:15:06|0.05306529
05:15:07|0.05306529
05:15:09|0.05306529
05:15:10|0.05305434
05:15:11|0.05305434
05:15:12|0.05305435
05:15:13|0.05305435
05:15:14|0.05305435
05:15:15|0.05305434
05:15:16|0.05305434
05:15:17|0.05305434
05:15:18|0.05305434
05:15:19|0.05305434
05:15:20|0.05303861
05:15:21|0.05303861
05:15:22|0.05303405
05:15:23|0.05302934
05:15:24|0.05302934
05:15:25|0.05298468
05:15:26|0.05298468
05:15:27|0.05298468
05:15:28|0.05297887
05:15:30|0.05297887
05:15:31|0.05297887
05:15:32|0.05297887
05:15:33|0.05296814
05:15:33|0.05296709
05:15:35|0.05296709
05:15:36|0.05296709
05:15:37|0.05296709
05:15:38|0.05296709
05:15:38|0.05296709
05:15:39|0.05296709
05:15:41|0.05297879
05:15:42|0.05297879
05:15:43|0.05297879
05:15:43|0.05297879
05:15:44|0.05297879
05:15:46|0.05297879
05:15:47|0.05296706
05:15:48|0.05297873
05:15:49|0.05297873
05:15:50|0.05297873
05:15:51|0.05297873
05:15:52|0.05297873
05:15:53|0.05297873
05:15:54|0.05297873
05:15:55|0.05294151
05:15:56|0.05294151
05:15:57|0.05296557
05:15:58|0.05297887
05:15:59|0.05296573
05:16:00|0.05302949
05:16:01|0.0530121
05:16:02|0.05300699
05:16:03|0.05303203
05:16:05|0.05303203
05:16:06|0.05302787
05:16:06|0.05303853
05:16:07|0.05303203
05:16:08|0.05303311
05:16:10|0.0530484
05:16:10|0.05300814
05:16:11|0.05297309
05:16:13|0.05297786
05:16:14|0.05297786
05:16:15|0.05297786
05:16:15|0.05297786
05:16:17|0.05297786
05:16:17|0.05297786
05:16:19|0.05296694
05:16:19|0.05296677
05:16:21|0.05296677
05:16:21|0.05296677
05:16:22|0.05296677
05:16:24|0.05296677
05:16:25|0.05296677
05:16:25|0.05296677
05:16:26|0.05296677
05:16:27|0.05296677
05:16:28|0.05296677
05:16:29|0.05296677
05:16:32|0.05296677
05:16:32|0.05296677
05:16:34|0.05296677
05:16:35|0.05296677
05:16:36|0.05296677
05:16:37|0.05297513
05:16:38|0.05297513
05:16:38|0.05297513
05:16:40|0.05297517
05:16:41|0.05297517
05:16:42|0.05297517
05:16:43|0.05297517
05:16:44|0.05298386
05:16:45|0.05298386
05:16:46|0.05298386
05:16:47|0.05298386
05:16:47|0.05300155
05:16:48|0.05300155
05:16:50|0.05300155
05:16:51|0.05300155
05:16:52|0.05300155
05:16:53|0.05300155
05:16:53|0.05300155
05:16:54|0.05300155
05:16:56|0.05300155
05:16:57|0.05304323
05:16:58|0.0530204
05:16:59|0.05299532
05:17:00|0.05299532
05:17:01|0.05299532
05:17:02|0.05299532
05:17:03|0.05299532
05:17:04|0.05299532
05:17:05|0.05299532
05:17:06|0.05299532
05:17:07|0.05299532
05:17:08|0.0529839
05:17:09|0.0529839
05:17:11|0.05298388
05:17:12|0.05298388
05:17:12|0.05298388
05:17:13|0.05298388
05:17:14|0.05298387
05:17:15|0.05298387
05:17:16|0.05298387
05:17:18|0.05298387
05:17:18|0.05298387
05:17:20|0.05298387
05:17:20|0.05296676
05:17:21|0.05296676
05:17:22|0.05296676
05:17:23|0.05297405
05:17:24|0.05297405
05:17:25|0.05297405
05:17:26|0.05296458
05:17:27|0.05296442
05:17:29|0.05296442
05:17:30|0.05296442
05:17:31|0.05296442
05:17:32|0.05296442
05:17:33|0.05296442
05:17:34|0.05296442
05:17:35|0.05296442
05:17:37|0.05296442
05:17:38|0.05296653
05:17:38|0.05296653
05:17:39|0.0529665
05:17:41|0.0529665
05:17:42|0.0529665
05:17:43|0.0529665
05:17:44|0.0529665
05:17:45|0.0529665
05:17:45|0.0529665
05:17:47|0.0529665
05:17:48|0.0529665
05:17:49|0.05294337
05:17:50|0.05294342
05:17:51|0.05294405
05:17:52|0.05294405
05:17:53|0.05294405
05:17:54|0.05294339
05:17:55|0.05294339
05:17:56|0.05294348
05:17:57|0.05294348
05:17:58|0.05294348
05:17:59|0.05292043
05:18:00|0.05294405
05:18:01|0.05294405
05:18:02|0.05294405
05:18:04|0.0529426
05:18:04|0.0529426
05:18:06|0.0529426
05:18:07|0.0529426
05:18:08|0.0529665
05:18:08|0.0529665
05:18:09|0.0529665
05:18:10|0.0529665
05:18:11|0.0529665
05:18:12|0.0529665
05:18:13|0.0529665
05:18:14|0.052991
05:18:15|0.052991
05:18:17|0.053
05:18:18|0.053
05:18:18|0.053
05:18:19|0.053
05:18:20|0.05298484
05:18:22|0.05298484
05:18:22|0.05298484
05:18:23|0.05298484
05:18:24|0.05297946
05:18:26|0.05297946
05:18:26|0.05297946
05:18:28|0.05297946
05:18:28|0.05297946
05:18:30|0.05297946
05:18:30|0.05297946
05:18:32|0.05297946
05:18:33|0.05297946
05:18:35|0.05297946
05:18:36|0.05297946
05:18:36|0.05297946
05:18:37|0.05297946
05:18:38|0.05297946
05:18:40|0.05297946
05:18:40|0.05300155
05:18:42|0.05300155
05:18:43|0.05300155
05:18:43|0.05300155
05:18:44|0.05298712
05:18:46|0.05298716
05:18:47|0.05298716
05:18:48|0.05298716
05:18:49|0.05300155
05:18:49|0.05300155
05:18:51|0.05300155
05:18:52|0.05300155
05:18:53|0.05300155
05:18:54|0.05300155
05:18:54|0.05300155
05:18:56|0.05300155
05:18:56|0.05300155
05:18:58|0.05300155
05:18:59|0.05300155
05:19:00|0.05300155
05:19:01|0.05300155
05:19:02|0.05300155
05:19:03|0.05300155
05:19:05|0.05300155
05:19:05|0.0530432
05:19:06|0.0530432
05:19:07|0.0530432
05:19:08|0.05305
05:19:09|0.0530558
05:19:10|0.0530558
05:19:12|0.0530558
05:19:13|0.05306736
05:19:13|0.05306736
05:19:15|0.05306736
05:19:16|0.05306736
05:19:16|0.05306736
05:19:17|0.05306736
05:19:18|0.05306736
05:19:19|0.05306736
05:19:20|0.05306736
05:19:21|0.05306736
05:19:23|0.05306736
05:19:24|0.05306736
05:19:25|0.05306736
05:19:25|0.05306736
05:19:26|0.05306736
05:19:27|0.05306736
05:19:29|0.05306736
05:19:30|0.05306736
05:19:30|0.05306736
05:19:32|0.05306736
05:19:33|0.05306736
05:19:35|0.05306736
05:19:36|0.05306736
05:19:36|0.05307759
05:19:37|0.05307759
05:19:38|0.05307759
05:19:39|0.05307759
05:19:41|0.05307759
05:19:42|0.05308249
05:19:43|0.05308249
05:19:43|0.05308249
05:19:45|0.05308249
05:19:46|0.05308249
05:19:47|0.05309733
05:19:48|0.05310538
05:19:49|0.05310538
05:19:50|0.05310538
05:19:51|0.05310538
05:19:52|0.05311
05:19:53|0.05311
05:19:54|0.05311
05:19:55|0.05311
05:19:56|0.05311
05:19:57|0.05311994
05:19:58|0.05313723
05:19:59|0.05313723
05:20:00|0.05311145
05:20:01|0.05311145
05:20:02|0.05311
05:20:03|0.05310999
05:20:04|0.05311
05:20:05|0.05311
05:20:06|0.05311
05:20:07|0.05311
05:20:08|0.05311
05:20:09|0.05315244
05:20:10|0.05315244
05:20:11|0.05315244
05:20:12|0.05315244
05:20:13|0.05315244
05:20:15|0.05315244
05:20:15|0.05314941
05:20:16|0.05314941
05:20:17|0.05312695
05:20:19|0.05312695
05:20:19|0.05312695
05:20:21|0.0531542
05:20:22|0.0531542
05:20:23|0.0531542
05:20:24|0.0531542
05:20:25|0.0531542
05:20:26|0.05315933
05:20:27|0.05316
05:20:28|0.05316
05:20:29|0.05316
05:20:30|0.05316716
05:20:31|0.05319999
05:20:32|0.05319999
05:20:33|0.05319968
05:20:35|0.05319968
05:20:36|0.05319999
05:20:36|0.05319999
05:20:38|0.05319999
05:20:39|0.05319999
05:20:40|0.05319999
05:20:40|0.05319999
05:20:42|0.05319999
05:20:44|0.05317983
05:20:45|0.05319158
05:20:46|0.0531642
05:20:47|0.05319142
05:20:48|0.05319142
05:20:48|0.05319142
05:20:51|0.05319142
05:20:51|0.0531758
05:20:53|0.0531758
05:20:53|0.05310386
05:20:54|0.05310386
05:20:55|0.05310386
05:20:57|0.0531289
05:20:57|0.0531289
05:20:59|0.0531289
05:21:00|0.0531289
05:21:00|0.0531289
05:21:01|0.0531289
05:21:02|0.0531289
05:21:04|0.0531289
05:21:04|0.0531289
05:21:05|0.0531289
05:21:07|0.0531289
05:21:07|0.0531289
05:21:09|0.0531289
05:21:09|0.0531289
05:21:10|0.0531289
05:21:11|0.0531289
05:21:12|0.05310463
05:21:13|0.05310463
05:21:14|0.05310463
05:21:16|0.05310463
05:21:16|0.05310463
05:21:18|0.05310463
05:21:18|0.05312209
05:21:19|0.05312209
05:21:21|0.05312209
05:21:21|0.05312209
05:21:23|0.05312209
05:21:24|0.05312209
05:21:25|0.05312209
05:21:26|0.05312209
05:21:27|0.05312209
05:21:27|0.05312209
05:21:28|0.05314413
05:21:30|0.05314413
05:21:30|0.05314413
05:21:32|0.05314413
05:21:33|0.05314413
05:21:33|0.05314413
05:21:35|0.05314413
05:21:36|0.05312285
05:21:37|0.05312285
05:21:38|0.05312285
05:21:39|0.05312285
05:21:40|0.05312285
05:21:41|0.05312285
05:21:42|0.05312285
05:21:43|0.05312295
05:21:44|0.05312295
05:21:46|0.05312295
05:21:47|0.05313125
05:21:47|0.05310387
05:21:48|0.053123
05:21:50|0.053123
05:21:51|0.05309424
05:21:52|0.05309424
05:21:53|0.05309424
05:21:53|0.05309424
05:21:54|0.05309424
05:21:55|0.05309424
05:21:57|0.05309424
05:21:58|0.05309424
05:21:59|0.05309424
05:22:00|0.05309424
05:22:00|0.05309424
05:22:01|0.05309424
05:22:03|0.05313337
05:22:03|0.05313337
05:22:05|0.05313337
05:22:05|0.05313337
05:22:06|0.05313337
05:22:08|0.05311875
05:22:09|0.05311875
05:22:10|0.05311875
05:22:11|0.05311875
05:22:12|0.05311875
05:22:13|0.05311875
05:22:14|0.05312548
05:22:15|0.05312548
05:22:16|0.05312548
05:22:17|0.05312566
05:22:18|0.05312566
05:22:19|0.05312566
05:22:20|0.05312566
05:22:21|0.05312566
05:22:22|0.05312566
05:22:23|0.05312583
05:22:24|0.05312583
05:22:25|0.05312583
05:22:26|0.05312583
05:22:27|0.05312583
05:22:28|0.05312583
05:22:29|0.05312583
05:22:30|0.05312583
05:22:31|0.05312583
05:22:32|0.05312583
05:22:33|0.05312583
05:22:34|0.05312583
05:22:35|0.05312583
05:22:37|0.05312583
05:22:37|0.05312583
05:22:38|0.05312583
05:22:39|0.05314813
05:22:40|0.05312766
05:22:42|0.05312766
05:22:43|0.05312766
05:22:44|0.05312766
05:22:45|0.05312766
05:22:47|0.05314812
05:22:47|0.05314812
05:22:49|0.05314812
05:22:50|0.05314812
05:22:51|0.05312887
05:22:52|0.05312887
05:22:53|0.05312887
05:22:54|0.05312887
05:22:55|0.05314796
05:22:56|0.05314795
05:22:57|0.05314795
05:22:58|0.05314795
05:22:59|0.05314795
05:23:00|0.05314795
05:23:01|0.05314795
05:23:02|0.05314795
05:23:03|0.05314795
05:23:04|0.05314795
05:23:05|0.05314795
05:23:06|0.05314795
05:23:07|0.05314795
05:23:08|0.05314795
05:23:09|0.05313042
05:23:10|0.05313042
05:23:11|0.05311415
05:23:12|0.05311415
05:23:13|0.05309569
05:23:14|0.05312298
05:23:15|0.05312298
05:23:16|0.05312298
05:23:17|0.05314796
05:23:18|0.05314796
05:23:19|0.05313439
05:23:20|0.05313439
05:23:21|0.05313439
05:23:22|0.05314798
05:23:23|0.05314798
05:23:24|0.05314798
05:23:25|0.05314798
05:23:26|0.05315419
05:23:27|0.05315419
05:23:28|0.05315419
05:23:29|0.05315419
05:23:30|0.05315419
05:23:31|0.05315419
05:23:33|0.05315419
05:23:34|0.05315419
05:23:35|0.05315419
05:23:35|0.05315419
05:23:37|0.05314798
05:23:39|0.05314798
05:23:40|0.05314798
05:23:40|0.05313471
05:23:42|0.05313471
05:23:42|0.0531542
05:23:43|0.0531542
05:23:44|0.0531542
05:23:46|0.05324493
05:23:46|0.05319087
05:23:48|0.05319087
05:23:48|0.05319087
05:23:49|0.05322583
05:23:51|0.05318421
05:23:52|0.05318421
05:23:53|0.05318421
05:23:54|0.05315446
05:23:55|0.05315446
05:23:56|0.05315446
05:23:57|0.05315446
05:23:58|0.05324493
05:23:59|0.05321733
05:24:00|0.05321733
05:24:01|0.05323911
05:24:02|0.05320035
05:24:03|0.05317277
05:24:04|0.05317277
05:24:05|0.05320217
05:24:06|0.05320217
05:24:07|0.05320217
05:24:08|0.05319599
05:24:09|0.05319599
05:24:10|0.05319599
05:24:11|0.05319599
05:24:12|0.05321734
05:24:13|0.05319503
05:24:14|0.05319503
05:24:15|0.05319503
05:24:16|0.05319503
05:24:17|0.05319503
05:24:18|0.05319503
05:24:19|0.05319503
05:24:20|0.05319503
05:24:21|0.05319503
05:24:22|0.05319503
05:24:23|0.05319503
05:24:24|0.05320004
05:24:25|0.05321734
05:24:27|0.05320097
05:24:27|0.05320623
05:24:29|0.05320623
05:24:29|0.05320879
05:24:30|0.05320879
05:24:31|0.0531763
05:24:32|0.0531763
05:24:34|0.0531763
05:24:34|0.0531763
05:24:35|0.0531763
05:24:37|0.0531763
05:24:38|0.0531763
05:24:39|0.0531763
05:24:40|0.05320879
05:24:41|0.05318746
05:24:42|0.05318746
05:24:43|0.05319596
05:24:45|0.05319596
05:24:46|0.05319596
05:24:46|0.05319596
05:24:47|0.05319596
05:24:49|0.05319596
05:24:50|0.05319596
05:24:51|0.05319596
05:24:52|0.05319596
05:24:53|0.05319387
05:24:54|0.05319387
05:24:55|0.05319387
05:24:56|0.05319387
05:24:58|0.05319596
05:24:58|0.05319596
05:25:00|0.05319596
05:25:01|0.05319596
05:25:01|0.05319596
05:25:03|0.05319596
05:25:04|0.05319596
05:25:04|0.05320879
05:25:06|0.05320879
05:25:07|0.05321222
05:25:08|0.05321222
05:25:08|0.05321222
05:25:09|0.05321222
05:25:11|0.05321222
05:25:12|0.05321222
05:25:13|0.05319596
05:25:13|0.05319596
05:25:15|0.05320141
05:25:16|0.05314798
05:25:17|0.05314798
05:25:18|0.0531525
05:25:19|0.05313651
05:25:20|0.05313651
05:25:21|0.05313651
05:25:22|0.05313651
05:25:23|0.05313651
05:25:24|0.05313651
05:25:25|0.05313651
05:25:26|0.05313651
05:25:27|0.05313651
05:25:28|0.05313651
05:25:29|0.05313651
05:25:30|0.05313651
05:25:31|0.05316315
05:25:32|0.05316315
05:25:33|0.05316316
05:25:34|0.05316316
05:25:35|0.05316316
05:25:36|0.0531632
05:25:37|0.0531632
05:25:38|0.0531632
05:25:40|0.0531632
05:25:41|0.0531632
05:25:43|0.0531632
05:25:44|0.0531632
05:25:45|0.05318457
05:25:46|0.05318457
05:25:47|0.05318457
05:25:48|0.05318457
05:25:49|0.05318457
05:25:50|0.05318457
05:25:51|0.05318457
05:25:52|0.05318457
05:25:54|0.05318151
05:25:55|0.05319351
05:25:56|0.05319351
05:25:57|0.05319351
05:25:58|0.05319351
05:25:59|0.05319562
05:26:00|0.05319562
05:26:00|0.05319562
05:26:02|0.05319562
05:26:03|0.05319562
05:26:04|0.05317947
05:26:05|0.05319596
05:26:06|0.05319596
05:26:07|0.05319596
05:26:08|0.05320879
05:26:09|0.05321805
05:26:10|0.05321805
05:26:11|0.05321805
05:26:12|0.05321805
05:26:13|0.05321805
05:26:14|0.05321805
05:26:15|0.05321805
05:26:16|0.05321805
05:26:17|0.05322757
05:26:18|0.05319069
05:26:19|0.05319069
05:26:20|0.05319069
05:26:21|0.05319005
05:26:22|0.05319005
05:26:23|0.05319069
05:26:24|0.05319069
05:26:25|0.05319069
05:26:26|0.05319069
05:26:27|0.05319069
05:26:28|0.05319069
05:26:29|0.05319069
05:26:30|0.05319069
05:26:31|0.05319069
05:26:32|0.05319069
05:26:33|0.05319596
05:26:34|0.05324442
05:26:35|0.0532321
05:26:36|0.05321849
05:26:37|0.05322315
05:26:38|0.0532114
05:26:39|0.0532114
05:26:40|0.05321659
05:26:42|0.05321659
05:26:43|0.05321099
05:26:44|0.05324208
05:26:45|0.05322165
05:26:46|0.05322059
05:26:47|0.05325751
05:26:48|0.0532579
05:26:49|0.05325771
05:26:50|0.05325771
05:26:51|0.05327578
05:26:52|0.05327578
05:26:53|0.05328124
05:26:54|0.05328124
05:26:55|0.05325909
05:26:56|0.05325909
05:26:58|0.05325909
05:26:59|0.05325909
05:27:00|0.05325909
05:27:01|0.05325785
05:27:01|0.05325785
05:27:03|0.05323138
05:27:04|0.0532223
05:27:04|0.0532223
05:27:05|0.0532223
05:27:07|0.05320044
05:27:07|0.05320044
05:27:09|0.0532282
05:27:09|0.0532282
05:27:11|0.05320037
05:27:11|0.05320037
05:27:13|0.05320037
05:27:14|0.05320037
05:27:14|0.05320037
05:27:15|0.05320037
05:27:16|0.05320037
05:27:17|0.05320038
05:27:19|0.05319509
05:27:19|0.05319509
05:27:20|0.05320037
05:27:22|0.05320037
05:27:22|0.05319
05:27:23|0.05319
05:27:24|0.05319
05:27:25|0.05318072
05:27:26|0.05318072
05:27:27|0.05318077
05:27:28|0.05318077
05:27:30|0.05318089
05:27:31|0.05318089
05:27:31|0.05318104
05:27:33|0.05318104
05:27:33|0.05318104
05:27:35|0.05318104
05:27:35|0.05319899
05:27:36|0.05319899
05:27:37|0.05319899
05:27:38|0.05319899
05:27:40|0.05319899
05:27:41|0.05316608
05:27:41|0.05316608
05:27:43|0.05316608
05:27:44|0.05318125
05:27:44|0.05318125
05:27:46|0.05318125
05:27:47|0.05317383
05:27:48|0.05318123
05:27:49|0.05318123
05:27:50|0.05318123
05:27:51|0.05318123
05:27:52|0.05318123
05:27:53|0.05319899
05:27:54|0.0531791
05:27:55|0.0531791
05:27:56|0.0531791
05:27:57|0.0531791
05:27:58|0.0531791
05:27:59|0.0531791
05:28:00|0.0531791
05:28:01|0.0531791
05:28:02|0.0531791
05:28:03|0.05323323
05:28:04|0.05322848
05:28:05|0.05322848
05:28:07|0.05322848
05:28:08|0.05322848
05:28:09|0.05322848
05:28:10|0.05322848
05:28:11|0.05322848
05:28:11|0.05322848
05:28:13|0.0532303
05:28:13|0.0532303
05:28:14|0.0532303
05:28:16|0.0532303
05:28:17|0.0532303
05:28:17|0.05324727
05:28:19|0.05324727
05:28:20|0.05324727
05:28:21|0.05324727
05:28:21|0.05324727
05:28:22|0.05324727
05:28:23|0.0532597
05:28:24|0.0532597
05:28:25|0.0532597
05:28:27|0.05328
05:28:27|0.05327999
05:28:29|0.05330812
05:28:30|0.05330812
05:28:30|0.05330752
05:28:31|0.05330752
05:28:32|0.05328015
05:28:33|0.05328015
05:28:35|0.05328015
05:28:36|0.05328015
05:28:37|0.05325356
05:28:38|0.05325356
05:28:39|0.05323764
05:28:40|0.05323764
05:28:41|0.05323015
05:28:43|0.05324137
05:28:44|0.05324137
05:28:45|0.05324314
05:28:46|0.05324314
05:28:46|0.05324314
05:28:48|0.05325322
05:28:49|0.05325326
05:28:50|0.05325326
05:28:51|0.05324342
05:28:52|0.05324565
05:28:53|0.05324565
05:28:54|0.05326026
05:28:55|0.05326026
05:28:57|0.05326026
05:28:58|0.05326026
05:28:59|0.05326026
05:29:00|0.05326026
05:29:00|0.05326026
05:29:02|0.05326026
05:29:03|0.05325501
05:29:03|0.0532533
05:29:04|0.05325561
05:29:05|0.05325561
05:29:06|0.05325561
05:29:08|0.05325337
05:29:08|0.05325337
05:29:09|0.05327611
05:29:11|0.05327611
05:29:11|0.05327611
05:29:13|0.05327611
05:29:14|0.05327611
05:29:15|0.05327612
05:29:16|0.05324759
05:29:17|0.05324759
05:29:18|0.05324759
05:29:19|0.05324759
05:29:20|0.05324759
05:29:21|0.05324759
05:29:22|0.05324759
05:29:23|0.05324759
05:29:24|0.05324759
05:29:25|0.05324759
05:29:26|0.05324759
05:29:27|0.05324759
05:29:28|0.05324759
05:29:29|0.05324759
05:29:31|0.05324759
05:29:31|0.05324759
05:29:32|0.05324759
05:29:33|0.05324759
05:29:34|0.05324759
05:29:36|0.05324759
05:29:36|0.05324759
05:29:37|0.05324759
05:29:38|0.0532476
05:29:39|0.0532476
05:29:41|0.0532476
05:29:42|0.05324759
05:29:43|0.05324759
05:29:44|0.05324759
05:29:45|0.0532651
05:29:46|0.0532651
05:29:48|0.0532651
05:29:49|0.0532651
05:29:49|0.05324759
05:29:50|0.05324759
05:29:52|0.05324343
05:29:53|0.05324343
05:29:54|0.05324343
05:29:54|0.05329051
05:29:56|0.05329051
05:29:56|0.05329051
05:29:58|0.05329051
05:29:59|0.05329051
05:30:00|0.05325033
05:30:01|0.05325033
05:30:01|0.05325033
05:30:03|0.05325033
05:30:03|0.05326519
05:30:05|0.05328875
05:30:06|0.05328875
05:30:07|0.05328875
05:30:08|0.05326803
05:30:09|0.05326803
05:30:10|0.05326803
05:30:11|0.05326803
05:30:12|0.05326803
05:30:14|0.05327233
05:30:14|0.05324759
05:30:15|0.05324759
05:30:17|0.05324759
05:30:18|0.05327222
05:30:19|0.05325356
05:30:20|0.05327083
05:30:20|0.05327083
05:30:22|0.05327083
05:30:23|0.05328641
05:30:24|0.05328641
05:30:25|0.05328641
05:30:26|0.05324816
05:30:27|0.05327084
05:30:28|0.0532707
05:30:29|0.0532707
05:30:30|0.05323759
05:30:31|0.05323759
05:30:32|0.05323759
05:30:33|0.05323759
05:30:34|0.05321099
05:30:35|0.05323608
05:30:36|0.05323608
05:30:37|0.05323608
05:30:38|0.05321459
05:30:39|0.0531609
05:30:40|0.0531609
05:30:41|0.0531609
05:30:42|0.05317167
05:30:43|0.05319668
05:30:44|0.05319668
05:30:45|0.05319668
05:30:47|0.05316312
05:30:48|0.05316312
05:30:49|0.05318612
05:30:50|0.05318612
05:30:51|0.05318108
05:30:52|0.05318108
05:30:53|0.05318108
05:30:54|0.05314412
05:30:55|0.05314412
05:30:56|0.05314412
05:30:57|0.05314412
05:30:59|0.053139
05:31:00|0.05316171
05:31:00|0.05316171
05:31:01|0.05316171
05:31:03|0.05316171
05:31:04|0.05316171
05:31:04|0.05316171
05:31:05|0.05316171
05:31:06|0.05316171
05:31:07|0.05314403
05:31:08|0.05314403
05:31:10|0.05309465
05:31:11|0.05309465
05:31:11|0.0531388
05:31:12|0.05313878
05:31:13|0.05313878
05:31:14|0.05313878
05:31:15|0.05313878
05:31:16|0.05313878
05:31:17|0.05313878
05:31:18|0.05313878
05:31:19|0.05311196
05:31:20|0.05312211
05:31:22|0.05312211
05:31:22|0.05312211
05:31:23|0.05312211
05:31:24|0.05308467
05:31:25|0.05308467
05:31:26|0.05308467
05:31:27|0.05308467
05:31:28|0.0530917
05:31:29|0.0530917
05:31:31|0.0530917
05:31:31|0.05310686
05:31:32|0.05312736
05:31:33|0.05312736
05:31:34|0.05312826
05:31:35|0.05312826
05:31:37|0.05312826
05:31:37|0.05312826
05:31:38|0.05312826
05:31:39|0.05312826
05:31:40|0.05313474
05:31:41|0.05316607
05:31:42|0.05318612
05:31:44|0.05318634
05:31:45|0.05316169
05:31:46|0.05316169
05:31:47|0.05318655
05:31:48|0.05317569
05:31:49|0.05317569
05:31:50|0.05317571
05:31:51|0.05323759
05:31:52|0.05323759
05:31:54|0.05323759
05:31:54|0.05323759
05:31:55|0.05324759
05:31:57|0.05324759
05:31:58|0.05324759
05:31:59|0.05324759
05:31:59|0.05321849
05:32:01|0.05321849
05:32:02|0.05323758
05:32:03|0.05323136
05:32:04|0.05323135
05:32:04|0.05323135
05:32:06|0.05321849
05:32:06|0.05321849
05:32:08|0.05321849
05:32:08|0.05321849
05:32:09|0.05321281
05:32:10|0.05321281
05:32:11|0.05321281
05:32:13|0.05321281
05:32:14|0.0531844
05:32:15|0.0531844
05:32:16|0.0531844
05:32:17|0.0532078
05:32:17|0.0532078
05:32:19|0.05325037
05:32:20|0.05325037
05:32:21|0.05325037
05:32:21|0.05325037
05:32:22|0.05325037
05:32:23|0.05325037
05:32:25|0.05325037
05:32:26|0.05325037
05:32:27|0.05325037
05:32:28|0.05325037
05:32:28|0.05323467
05:32:30|0.05323467
05:32:31|0.05325036
05:32:32|0.05325036
05:32:32|0.05325036
05:32:34|0.05325036
05:32:35|0.05325036
05:32:35|0.05325036
05:32:36|0.05325036
05:32:38|0.05325036
05:32:39|0.05325036
05:32:39|0.05323369
05:32:41|0.05323369
05:32:42|0.05323369
05:32:42|0.05323369
05:32:44|0.05323369
05:32:44|0.05323369
05:32:45|0.05323369
05:32:47|0.05323369
05:32:49|0.05321813
05:32:50|0.05321813
05:32:51|0.05321813
05:32:52|0.05321813
05:32:54|0.05321813
05:32:56|0.05328488
05:32:57|0.05323371
05:32:58|0.05321687
05:32:58|0.05321687
05:32:59|0.0532073
05:33:00|0.05324135
05:33:02|0.05324135
05:33:03|0.05323371
05:33:04|0.05319631
05:33:05|0.05322633
05:33:06|0.05322633
05:33:07|0.05318644
05:33:08|0.05318644
05:33:09|0.05322847
05:33:10|0.05318713
05:33:11|0.05318713
05:33:12|0.05318713
05:33:13|0.05318713
05:33:14|0.05318713
05:33:16|0.05320159
05:33:16|0.05320159
05:33:18|0.05320159
05:33:19|0.05322633
05:33:20|0.05322633
05:33:20|0.05322633
05:33:22|0.05322633
05:33:22|0.05322633
05:33:24|0.05322633
05:33:25|0.05322633
05:33:25|0.05322633
05:33:27|0.05322633
05:33:28|0.05322633
05:33:28|0.05315205
05:33:29|0.05315205
05:33:31|0.05317636
05:33:32|0.05317636
05:33:32|0.05317636
05:33:33|0.05317636
05:33:35|0.05315891
05:33:36|0.05315891
05:33:36|0.05315891
05:33:38|0.05319497
05:33:39|0.05319497
05:33:40|0.05319497
05:33:40|0.05319497
05:33:42|0.05319497
05:33:43|0.05319497
05:33:43|0.05319497
05:33:44|0.05319497
05:33:45|0.05319497
05:33:48|0.05319497
05:33:49|0.05319497
05:33:50|0.05323221
05:33:51|0.05323221
05:33:52|0.05323221
05:33:53|0.05323221
05:33:54|0.05324772
05:33:55|0.05324772
05:33:56|0.05324772
05:33:57|0.05324772
05:33:58|0.05324772
05:33:59|0.05324772
05:34:01|0.05324772
05:34:02|0.05324772
05:34:02|0.05324772
05:34:04|0.0532331
05:34:05|0.05322783
05:34:06|0.05323221
05:34:06|0.05323221
05:34:07|0.05325746
05:34:08|0.05325746
05:34:10|0.0532468
05:34:10|0.05323847
05:34:11|0.05325719
05:34:12|0.05325719
05:34:14|0.05326422
05:34:15|0.05326352
05:34:15|0.05326352
05:34:17|0.05326352
05:34:17|0.05326352
05:34:19|0.05326352
05:34:19|0.05326352
05:34:21|0.05326423
05:34:21|0.05326848
05:34:23|0.05326848
05:34:24|0.05326848
05:34:25|0.05326848
05:34:26|0.05326848
05:34:26|0.05326848
05:34:28|0.05326794
05:34:29|0.05326848
05:34:30|0.05326852
05:34:30|0.05326852
05:34:31|0.05323842
05:34:32|0.05323221
05:34:34|0.05323221
05:34:35|0.05322675
05:34:36|0.05322675
05:34:37|0.05322675
05:34:38|0.05322675
05:34:39|0.05322675
05:34:39|0.05322675
05:34:41|0.05322675
05:34:42|0.05322675
05:34:43|0.05324277
05:34:44|0.05324793
05:34:45|0.05324793
05:34:46|0.05324793
05:34:46|0.05324793
05:34:49|0.05324285
05:34:50|0.05324285
05:34:50|0.05324285
05:34:52|0.05322338
05:34:53|0.05322338
05:34:55|0.05322782
05:34:56|0.05322782
05:34:57|0.05322782
05:34:58|0.05322783
05:34:58|0.05322783
05:35:00|0.05322783
05:35:00|0.05322784
05:35:02|0.05322784
05:35:03|0.05322784
05:35:04|0.05322784
05:35:05|0.05325351
05:35:06|0.05325351
05:35:07|0.05325351
05:35:08|0.05325351
05:35:09|0.05325351
05:35:10|0.05324966
05:35:11|0.05324966
05:35:12|0.05324966
05:35:13|0.05324966
05:35:15|0.05320893
05:35:16|0.05320893
05:35:16|0.05320893
05:35:18|0.05320893
05:35:19|0.05320893
05:35:19|0.05320893
05:35:21|0.05324272
05:35:22|0.05324272
05:35:23|0.05324272
05:35:24|0.05324272
05:35:25|0.05326413
05:35:26|0.05325971
05:35:27|0.05325971
05:35:28|0.05325971
05:35:29|0.05325971
05:35:30|0.05325971
05:35:31|0.05326414
05:35:32|0.05326415
05:35:33|0.05326415
05:35:34|0.05327852
05:35:35|0.05327852
05:35:36|0.05327852
05:35:37|0.05327852
05:35:38|0.05327852
05:35:39|0.05331097
05:35:40|0.05331097
05:35:41|0.05331097
05:35:42|0.05330236
05:35:43|0.05331999
05:35:45|0.0533
05:35:46|0.0533
05:35:47|0.0533
05:35:48|0.0533131
05:35:50|0.0533131
05:35:51|0.0533131
05:35:52|0.05331502
05:35:53|0.05331785
05:35:54|0.05329782
05:35:55|0.05329782
05:35:56|0.05329782
05:35:57|0.05329782
05:35:58|0.05329782
05:35:59|0.05333329
05:36:00|0.05333329
05:36:01|0.05333329
05:36:02|0.05333329
05:36:03|0.05333329
05:36:04|0.05333699
05:36:05|0.05333699
05:36:07|0.05333699
05:36:08|0.05335
05:36:09|0.05334649
05:36:10|0.05335438
05:36:10|0.053387
05:36:11|0.05334795
05:36:12|0.05332356
05:36:13|0.05332356
05:36:14|0.05332356
05:36:16|0.05332356
05:36:16|0.05332356
05:36:17|0.05333427
05:36:18|0.05333427
05:36:19|0.05333427
05:36:20|0.05332356
05:36:21|0.05332356
05:36:22|0.05332356
05:36:23|0.05332889
05:36:24|0.05334908
05:36:25|0.05334908
05:36:26|0.05334907
05:36:27|0.05334901
05:36:29|0.05334901
05:36:29|0.05331292
05:36:30|0.05331292
05:36:31|0.05331292
05:36:32|0.05331292
05:36:33|0.05331292
05:36:34|0.05331292
05:36:35|0.05330917
05:36:36|0.05330919
05:36:38|0.05330919
05:36:39|0.05330919
05:36:39|0.0533
05:36:40|0.0533
05:36:41|0.0533
05:36:42|0.05322807
05:36:43|0.05322783
05:36:44|0.05322222
05:36:45|0.05322222
05:36:46|0.05322222
05:36:48|0.05322222
05:36:48|0.05322222
05:36:50|0.05322222
05:36:51|0.05322222
05:36:52|0.05321722
05:36:53|0.05321722
05:36:54|0.05322222
05:36:55|0.05322713
05:36:56|0.05322713
05:36:57|0.05322713
05:36:58|0.05322713
05:36:59|0.05322713
05:37:00|0.05322713
05:37:01|0.05322713
05:37:02|0.05322713
05:37:03|0.05322785
05:37:04|0.05322785
05:37:05|0.05324562
05:37:06|0.05324562
05:37:08|0.05324562
05:37:08|0.05326327
05:37:09|0.05326327
05:37:11|0.05326327
05:37:11|0.05326327
05:37:13|0.05326327
05:37:13|0.05323435
05:37:14|0.0532582
05:37:15|0.0532582
05:37:16|0.05323383
05:37:17|0.05323383
05:37:19|0.05323383
05:37:19|0.05323383
05:37:20|0.05325518
05:37:21|0.05325518
05:37:23|0.05325518
05:37:24|0.05325518
05:37:25|0.05324116
05:37:26|0.05324116
05:37:27|0.05324116
05:37:28|0.05324116
05:37:29|0.05324116
05:37:29|0.05324116
05:37:30|0.05324116
05:37:31|0.05324116
05:37:33|0.05324116
05:37:33|0.05324116
05:37:35|0.05324116
05:37:36|0.05322779
05:37:36|0.05324816
05:37:38|0.05324816
05:37:39|0.05324816
05:37:40|0.05324816
05:37:41|0.05324816
05:37:42|0.05324816
05:37:43|0.05324816
05:37:44|0.05327472
05:37:45|0.05327472
05:37:46|0.0532854
05:37:47|0.0532854
05:37:48|0.05328524
05:37:49|0.05328524
05:37:50|0.05328524
05:37:51|0.05325312
05:37:53|0.05325312
05:37:54|0.0532854
05:37:55|0.0532854
05:37:56|0.0532854
05:37:58|0.0532854
05:37:59|0.0532854
05:37:59|0.0532854
05:38:00|0.0532854
05:38:02|0.0532854
05:38:03|0.0532854
05:38:03|0.0532854
05:38:05|0.0532854
05:38:07|0.0532854
05:38:07|0.0532854
05:38:08|0.0532854
05:38:09|0.0533
05:38:10|0.05331292
05:38:12|0.05331292
05:38:12|0.05331292
05:38:13|0.05331292
05:38:14|0.05331292
05:38:16|0.05331292
05:38:16|0.05331292
05:38:17|0.05331292
05:38:18|0.05332992
05:38:20|0.05332322
05:38:21|0.05332322
05:38:21|0.05332322
05:38:23|0.05333332
05:38:24|0.05333332
05:38:24|0.05333633
05:38:25|0.05333633
05:38:27|0.05333632
05:38:27|0.05333632
05:38:28|0.05333633
05:38:29|0.05333633
05:38:31|0.05333633
05:38:32|0.05333633
05:38:33|0.05333645
05:38:33|0.05333645
05:38:35|0.05333633
05:38:35|0.05333633
05:38:36|0.05333633
05:38:37|0.05333633
05:38:38|0.05333633
05:38:40|0.05333633
05:38:40|0.0533151
05:38:42|0.0533151
05:38:43|0.05330916
05:38:44|0.05331506
05:38:45|0.05331506
05:38:46|0.05332903
05:38:47|0.05332903
05:38:47|0.05332903
05:38:49|0.05331726
05:38:50|0.05331726
05:38:51|0.0533363
05:38:53|0.0533177
05:38:53|0.0533177
05:38:55|0.05333633
05:38:55|0.05333633
05:38:57|0.05333632
05:38:58|0.05333632
05:38:59|0.05333632
05:39:00|0.05333632
05:39:01|0.05333632
05:39:02|0.0533503
05:39:03|0.0533503
05:39:04|0.05336517
05:39:06|0.0533642
05:39:06|0.05337134
05:39:07|0.05337134
05:39:09|0.05337134
05:39:09|0.05337134
05:39:10|0.053361
05:39:11|0.053361
05:39:13|0.053361
05:39:13|0.05336946
05:39:15|0.05335765
05:39:16|0.05335765
05:39:17|0.05335404
05:39:18|0.05335404
05:39:18|0.05335342
05:39:20|0.05335342
05:39:20|0.05335342
05:39:21|0.05335342
05:39:23|0.05335342
05:39:23|0.05335342
05:39:24|0.05335342
05:39:26|0.05335342
05:39:27|0.05333646
05:39:28|0.05333646
05:39:29|0.05333646
05:39:30|0.05333646
05:39:31|0.05333633
05:39:32|0.05332264
05:39:33|0.05332264
05:39:34|0.05334941
05:39:35|0.05334941
05:39:36|0.05332496
05:39:37|0.05332496
05:39:38|0.05332496
05:39:39|0.05332496
05:39:40|0.05332496
05:39:42|0.05333645
05:39:43|0.05333645
05:39:44|0.05333645
05:39:44|0.05333645
05:39:45|0.05333645
05:39:47|0.05333645
05:39:47|0.05333645
05:39:49|0.05333645
05:39:50|0.05333645
05:39:51|0.05333645
05:39:52|0.05334624
05:39:54|0.05334624
05:39:55|0.05334624
05:39:56|0.05334624
05:39:57|0.05334624
05:39:58|0.05334624
05:39:59|0.05334624
05:40:00|0.05333261
05:40:01|0.05333261
05:40:02|0.05333261
05:40:03|0.05333261
05:40:04|0.05331423
05:40:05|0.05331423
05:40:06|0.05331423
05:40:07|0.05331423
05:40:08|0.05331423
05:40:09|0.05331423
05:40:10|0.05332066
05:40:11|0.05332066
05:40:13|0.05332066
05:40:13|0.05332066
05:40:14|0.05332066
05:40:15|0.05332066
05:40:17|0.05332066
05:40:17|0.0533017
05:40:18|0.05330213
05:40:19|0.05330213
05:40:21|0.05330213
05:40:21|0.05330213
05:40:22|0.05330213
05:40:23|0.05330213
05:40:24|0.05330213
05:40:25|0.05330213
05:40:26|0.05333861
05:40:28|0.05333861
05:40:28|0.05333861
05:40:30|0.05333861
05:40:30|0.05330758
05:40:32|0.05330758
05:40:32|0.05330758
05:40:34|0.05330758
05:40:34|0.05330758
05:40:35|0.05330758
05:40:37|0.05330758
05:40:38|0.05329551
05:40:38|0.05327472
05:40:39|0.05327472
05:40:40|0.05329902
05:40:41|0.05329902
05:40:42|0.05329902
05:40:43|0.05329902
05:40:45|0.05329902
05:40:46|0.05329902
05:40:47|0.05329902
05:40:48|0.05329604
05:40:49|0.05329604
05:40:50|0.05329604
05:40:51|0.05328101
05:40:52|0.05328101
05:40:53|0.05328101
05:40:55|0.05328116
05:40:55|0.05328116
05:40:57|0.05330137
05:40:57|0.05332797
05:40:59|0.05332797
05:40:59|0.05332797
05:41:01|0.05332265
05:41:02|0.05329827
05:41:03|0.05329827
05:41:04|0.05329827
05:41:05|0.05329827
05:41:06|0.05329827
05:41:08|0.05329827
05:41:09|0.05332797
05:41:10|0.05337196
05:41:10|0.05337196
05:41:11|0.05336494
05:41:13|0.05336494
05:41:13|0.05336494
05:41:15|0.05336494
05:41:16|0.05335506
05:41:16|0.05335553
05:41:17|0.05335553
05:41:18|0.05335553
05:41:19|0.05335553
05:41:21|0.05337915
05:41:22|0.05337915
05:41:22|0.05337915
05:41:24|0.05337915
05:41:25|0.05337915
05:41:26|0.05337915
05:41:26|0.05337915
05:41:28|0.05338185
05:41:29|0.05338185
05:41:30|0.05338185
05:41:31|0.05338185
05:41:32|0.05338185
05:41:32|0.05338185
05:41:34|0.05338185
05:41:35|0.05338185
05:41:36|0.05338185
05:41:37|0.05338185
05:41:37|0.05337858
05:41:38|0.05337858
05:41:40|0.05337858
05:41:40|0.05335553
05:41:41|0.05335553
05:41:42|0.05333182
05:41:43|0.05333182
05:41:45|0.05333182
05:41:46|0.05333367
05:41:47|0.05333367
05:41:48|0.05333367
05:41:49|0.05333367
05:41:51|0.05333367
05:41:51|0.05330908
05:41:52|0.05330908
05:41:53|0.05330908
05:41:54|0.05330908
05:41:56|0.05330908
05:41:58|0.05330173
05:41:58|0.05330173
05:41:59|0.05330173
05:42:00|0.05330175
05:42:02|0.05330172
05:42:03|0.05333328
05:42:03|0.05333328
05:42:04|0.05333328
05:42:06|0.05331901
05:42:07|0.05331901
05:42:08|0.05331901
05:42:09|0.05331901
05:42:10|0.05336422
05:42:11|0.05336422
05:42:12|0.05336422
05:42:13|0.05336422
05:42:14|0.05336422
05:42:15|0.05336422
05:42:16|0.05336422
05:42:18|0.05336422
05:42:18|0.05336422
05:42:19|0.05337818
05:42:21|0.05337818
05:42:21|0.05337818
05:42:23|0.0533645
05:42:24|0.0533645
05:42:25|0.0533645
05:42:26|0.0533645
05:42:27|0.0533645
05:42:28|0.0533645
05:42:29|0.0533645
05:42:30|0.05337584
05:42:31|0.05337584
05:42:32|0.05337584
05:42:33|0.05337584
05:42:34|0.05337584
05:42:35|0.05337585
05:42:36|0.05337585
05:42:37|0.05337585
05:42:38|0.05337585
05:42:39|0.0533759
05:42:40|0.05337684
05:42:41|0.05337684
05:42:42|0.05337684
05:42:44|0.05337684
05:42:44|0.05338185
05:42:45|0.05338185
05:42:46|0.05338185
05:42:47|0.05369868
05:42:48|0.05367445
05:42:49|0.05367315
05:42:50|0.05360682
05:42:51|0.05358658
05:42:53|0.05363367
05:42:53|0.05358719
05:42:55|0.05365108
05:42:55|0.05363367
05:42:57|0.05360699
05:42:59|0.05362707
05:43:00|0.05363367
05:43:01|0.05364553
05:43:01|0.05362125
05:43:03|0.0536271
05:43:04|0.0536956
05:43:05|0.05364272
05:43:06|0.05365831
05:43:07|0.05365831
05:43:08|0.05367595
05:43:09|0.05374896
05:43:10|0.05370383
05:43:11|0.05370142
05:43:12|0.05374896
05:43:13|0.0536972
05:43:14|0.05370142
05:43:15|0.05372555
05:43:16|0.05373768
05:43:17|0.05373768
05:43:18|0.05372598
05:43:19|0.05373812
05:43:20|0.05374693
05:43:22|0.05374693
05:43:22|0.05372027
05:43:23|0.05372027
05:43:24|0.05372027
05:43:25|0.05370731
05:43:26|0.05370731
05:43:27|0.05370731
05:43:29|0.05371512
05:43:29|0.05371512
05:43:31|0.05372026
05:43:31|0.05371512
05:43:32|0.05373163
05:43:33|0.05373158
05:43:34|0.05373158
05:43:36|0.05374895
05:43:37|0.05371785
05:43:37|0.05373709
05:43:38|0.05373709
05:43:39|0.05370262
05:43:40|0.05370262
05:43:41|0.05372457
05:43:42|0.05372457
05:43:43|0.05372549
05:43:44|0.05374831
05:43:46|0.05368136
05:43:47|0.05374896
05:43:47|0.05374896
05:43:49|0.05373158
05:43:49|0.05379701
05:43:50|0.05379685
05:43:51|0.0538
05:43:52|0.0538
05:43:54|0.05381504
05:43:54|0.05380353
05:43:55|0.05380353
05:43:57|0.05380603
05:43:59|0.05380603
05:44:00|0.0538067
05:44:01|0.05380603
05:44:02|0.05380603
05:44:03|0.05380602
05:44:04|0.05377722
05:44:05|0.05380003
05:44:07|0.05381818
05:44:07|0.05381818
05:44:09|0.05379019
05:44:09|0.05376736
05:44:11|0.05377159
05:44:11|0.05377159
05:44:12|0.05370727
05:44:14|0.05370951
05:44:15|0.05370951
05:44:16|0.05370951
05:44:17|0.0537075
05:44:18|0.0537075
05:44:20|0.0537075
05:44:20|0.0537075
05:44:21|0.0537209
05:44:23|0.0537209
05:44:23|0.0537209
05:44:25|0.05372337
05:44:25|0.05372337
05:44:26|0.05372337
05:44:28|0.05381015
05:44:28|0.0538145
05:44:29|0.0538145
05:44:30|0.05378064
05:44:31|0.05376736
05:44:32|0.05376736
05:44:33|0.05376736
05:44:35|0.05376736
05:44:36|0.0537
05:44:36|0.05370001
05:44:37|0.05370001
05:44:38|0.05370001
05:44:40|0.05370001
05:44:41|0.05370001
05:44:42|0.05370001
05:44:43|0.05370001
05:44:45|0.05373305
05:44:45|0.05372351
05:44:47|0.05372351
05:44:47|0.05372351
05:44:48|0.05374274
05:44:49|0.05374274
05:44:50|0.05374274
05:44:51|0.05372477
05:44:52|0.05376349
05:44:53|0.05376349
05:44:54|0.05373011
05:44:55|0.05373011
05:44:56|0.05373011
05:44:58|0.05373011
05:44:59|0.05378659
05:44:59|0.05378659
05:45:01|0.0537736
05:45:02|0.05378649
05:45:03|0.05383612
05:45:04|0.05380921
05:45:05|0.05381818
05:45:06|0.05381818
05:45:07|0.05383261
05:45:08|0.05383261
05:45:10|0.05383261
05:45:11|0.05383258
05:45:11|0.05380924
05:45:12|0.05382708
05:45:13|0.05383256
05:45:15|0.05383256
05:45:16|0.05382167
05:45:17|0.05382167
05:45:18|0.05381818
05:45:19|0.05381818
05:45:20|0.05382612
05:45:21|0.05382167
05:45:22|0.05382965
05:45:23|0.05382167
05:45:24|0.05382167
05:45:26|0.05382722
05:45:27|0.05382722
05:45:27|0.05382722
05:45:28|0.0538326
05:45:29|0.0538326
05:45:30|0.0538326
05:45:31|0.05383261
05:45:32|0.05383261
05:45:34|0.05383261
05:45:34|0.05383261
05:45:35|0.05381818
05:45:36|0.05381818
05:45:38|0.05380122
05:45:39|0.05381093
05:45:41|0.05379392
05:45:42|0.05379392
05:45:43|0.05381093
05:45:44|0.05381093
05:45:44|0.05382513
05:45:45|0.05383261
05:45:46|0.05383259
05:45:47|0.05381955
05:45:48|0.05381955
05:45:49|0.05381955
05:45:50|0.05383337
05:45:51|0.05383337
05:45:52|0.05383337
05:45:54|0.05383337
05:45:55|0.05383536
05:45:56|0.05383536
05:45:56|0.05388566
05:45:57|0.05388566
05:45:59|0.05388566
05:46:00|0.05388566
05:46:01|0.05388566
05:46:03|0.05388566
05:46:03|0.0538816
05:46:05|0.0538999
05:46:06|0.05389986
05:46:07|0.0538999
05:46:08|0.0538999
05:46:08|0.0538999
05:46:10|0.0539
05:46:10|0.05385934
05:46:12|0.05389991
05:46:13|0.05389986
05:46:14|0.05389773
05:46:15|0.05389769
05:46:16|0.0539
05:46:17|0.05389998
05:46:18|0.05389769
05:46:19|0.05389769
05:46:20|0.05389751
05:46:21|0.05389751
05:46:21|0.05389751
05:46:23|0.05389989
05:46:25|0.05389989
05:46:25|0.05389989
05:46:26|0.05389617
05:46:27|0.05389999
05:46:28|0.05389999
05:46:29|0.05389999
05:46:30|0.05388462
05:46:31|0.05386792
05:46:32|0.05386792
05:46:34|0.05386285
05:46:34|0.05386285
05:46:35|0.05388987
05:46:36|0.05388987
05:46:37|0.05389999
05:46:38|0.05389999
05:46:39|0.05389999
05:46:40|0.05389999
05:46:41|0.05389999
05:46:42|0.05389999
05:46:43|0.05389999
05:46:44|0.05389999
05:46:45|0.05389999
05:46:46|0.05389999
05:46:47|0.05389999
05:46:48|0.05389999
05:46:49|0.05389999
05:46:50|0.05389999
05:46:51|0.05389999
05:46:52|0.05389999
05:46:54|0.0539
05:46:55|0.05385891
05:46:55|0.05386244
05:46:56|0.05389183
05:46:57|0.05389183
05:46:58|0.05386255
05:47:00|0.05386255
05:47:01|0.05386255
05:47:02|0.05395053
05:47:03|0.05393867
05:47:05|0.05393863
05:47:06|0.05393789
05:47:06|0.05388173
05:47:08|0.05388931
05:47:08|0.05392143
05:47:09|0.05385923
05:47:11|0.05385927
05:47:11|0.05385927
05:47:12|0.05382301
05:47:14|0.05382943
05:47:15|0.05382306
05:47:15|0.05384053
05:47:16|0.05382306
05:47:18|0.053823
05:47:18|0.053823
05:47:19|0.053823
05:47:20|0.05382623
05:47:22|0.05376868
05:47:23|0.05376868
05:47:24|0.05376899
05:47:25|0.05378978
05:47:26|0.05377021
05:47:27|0.05376555
05:47:27|0.05371102
05:47:28|0.05372189
05:47:30|0.05372196
05:47:31|0.05372212
05:47:32|0.05376704
05:47:33|0.05376704
05:47:34|0.05376704
05:47:35|0.05376704
05:47:36|0.05376704
05:47:37|0.05376704
05:47:38|0.05376606
05:47:39|0.05374357
05:47:40|0.05374352
05:47:41|0.05377021
05:47:42|0.05377021
05:47:43|0.05374953
05:47:44|0.05374953
05:47:45|0.05374965
05:47:46|0.05374965
05:47:47|0.0537938
05:47:48|0.05377128
05:47:49|0.05377128
05:47:50|0.05377128
05:47:51|0.05377024
05:47:52|0.05377024
05:47:53|0.05378791
05:47:54|0.05377128
05:47:55|0.05377128
05:47:56|0.05377128
05:47:57|0.05377128
05:47:58|0.05377022
05:47:59|0.05377022
05:48:00|0.05377022
05:48:02|0.05377022
05:48:03|0.05377022
05:48:04|0.05377024
05:48:05|0.05375099
05:48:06|0.05372348
05:48:07|0.05372348
05:48:08|0.05377128
05:48:09|0.05374868
05:48:10|0.05374868
05:48:11|0.05374868
05:48:12|0.05374868
05:48:13|0.05374868
05:48:14|0.05376645
05:48:15|0.05372789
05:48:16|0.05372789
05:48:17|0.05372789
05:48:18|0.05372789
05:48:19|0.05372
05:48:20|0.05372
05:48:21|0.0537
05:48:22|0.0537
05:48:23|0.05372364
05:48:24|0.05372364
05:48:25|0.05370004
05:48:26|0.05370004
05:48:27|0.05370003
05:48:28|0.05370001
05:48:29|0.0537
05:48:30|0.0537
05:48:31|0.0537
05:48:32|0.05365252
05:48:33|0.053625
05:48:34|0.053625
05:48:35|0.05364829
05:48:36|0.05364829
05:48:38|0.05364829
05:48:38|0.05364829
05:48:39|0.05364829
05:48:40|0.05364829
05:48:41|0.05364829
05:48:43|0.05364828
05:48:43|0.05364828
05:48:45|0.05363071
05:48:45|0.0536622
05:48:46|0.05364829
05:48:47|0.05364829
05:48:49|0.0536623
05:48:49|0.0536623
05:48:50|0.05363198
05:48:51|0.05363198
05:48:53|0.05363198
05:48:53|0.05365694
05:48:54|0.0537
05:48:56|0.05367605
05:48:57|0.05367605
05:48:57|0.0537
05:48:58|0.05367949
05:49:00|0.05367949
05:49:00|0.05367949
05:49:02|0.05372662
05:49:03|0.05369926
05:49:05|0.05374806
05:49:05|0.05374806
05:49:07|0.05375342
05:49:07|0.05379628
05:49:08|0.05379628
05:49:09|0.05375416
05:49:11|0.05375416
05:49:12|0.05375416
05:49:13|0.05379496
05:49:13|0.05379496
05:49:14|0.05377348
05:49:15|0.05377348
05:49:17|0.05377348
05:49:17|0.05377348
05:49:18|0.05377348
05:49:19|0.05380571
05:49:21|0.05380571
05:49:21|0.05383333
05:49:22|0.05383333
05:49:24|0.05383333
05:49:25|0.05383333
05:49:26|0.05383333
05:49:26|0.05379335
05:49:27|0.05383257
05:49:28|0.05383257
05:49:29|0.05383257
05:49:30|0.05383257
05:49:32|0.05383257
05:49:33|0.05383257
05:49:33|0.05382049
05:49:34|0.05382049
05:49:35|0.05382049
05:49:36|0.05382049
05:49:38|0.05382101
05:49:38|0.05382101
05:49:40|0.05382101
05:49:40|0.05382101
05:49:42|0.05382066
05:49:43|0.05385714
05:49:43|0.05384194
05:49:44|0.05384194
05:49:45|0.05384966
05:49:47|0.05384966
05:49:47|0.05378634
05:49:49|0.05378226
05:49:49|0.05386178
05:49:50|0.05386178
05:49:51|0.05386178
05:49:53|0.05386178
05:49:53|0.05386178
05:49:54|0.05392061
05:49:55|0.05392061
05:49:56|0.05398636
05:49:58|0.05390511
05:49:59|0.05390511
05:49:59|0.05390511
05:50:01|0.05390511
05:50:01|0.05390515
05:50:03|0.05390515
05:50:04|0.05389418
05:50:05|0.05389418
05:50:06|0.05391832
05:50:07|0.05391832
05:50:08|0.05391832
05:50:10|0.05389418
05:50:10|0.05389418
05:50:11|0.05388535
05:50:13|0.05388545
05:50:14|0.05390439
05:50:15|0.05391837
05:50:16|0.05391837
05:50:17|0.05391837
05:50:18|0.05391837
05:50:19|0.05390439
05:50:20|0.05391835
05:50:22|0.05391835
05:50:22|0.05391837
05:50:23|0.05391837
05:50:25|0.05392751
05:50:25|0.05394367
05:50:27|0.05394038
05:50:28|0.05399
05:50:29|0.0539959
05:50:30|0.054
05:50:31|0.0541
05:50:32|0.05411099
05:50:33|0.05414117
05:50:34|0.05410557
05:50:35|0.05410522
05:50:36|0.05404608
05:50:37|0.05410355
05:50:37|0.05410407
05:50:39|0.05411984
05:50:40|0.05410345
05:50:41|0.0541041
05:50:42|0.05408501
05:50:43|0.05410355
05:50:44|0.05410355
05:50:45|0.05410355
05:50:45|0.05410656
05:50:46|0.05410606
05:50:48|0.05410891
05:50:49|0.05411983
05:50:49|0.05411073
05:50:51|0.05408852
05:50:52|0.05412492
05:50:53|0.05415
05:50:53|0.05415
05:50:55|0.0541131
05:50:56|0.0541
05:50:56|0.05413039
05:50:58|0.05413039
05:50:59|0.05413069
05:51:00|0.05411603
05:51:01|0.0541466
05:51:01|0.05413069
05:51:02|0.05411565
05:51:05|0.05413049
05:51:06|0.05411015
05:51:07|0.05411015
05:51:08|0.05411009
05:51:09|0.05408767
05:51:10|0.05408767
05:51:11|0.0540711
05:51:12|0.05406467
05:51:13|0.05406467
05:51:14|0.05406444
05:51:15|0.05406449
05:51:16|0.05406449
05:51:17|0.05406448
05:51:18|0.05406448
05:51:19|0.05406448
05:51:20|0.05406444
05:51:21|0.05404673
05:51:22|0.05404856
05:51:23|0.05404856
05:51:24|0.05404852
05:51:25|0.05404856
05:51:26|0.05404856
05:51:27|0.05404855
05:51:28|0.05405275
05:51:29|0.05406447
05:51:30|0.05406448
05:51:31|0.05411015
05:51:32|0.05410444
05:51:33|0.05410906
05:51:34|0.05408846
05:51:35|0.0540885
05:51:36|0.0541
05:51:37|0.0541
05:51:38|0.05408859
05:51:39|0.05408865
05:51:40|0.05408857
05:51:42|0.05408857
05:51:42|0.05408857
05:51:43|0.05410276
05:51:44|0.05408857
05:51:45|0.05410906
05:51:47|0.05410818
05:51:47|0.05411628
05:51:48|0.05411614
05:51:49|0.05411614
05:51:50|0.0540886
05:51:52|0.0540886
05:51:52|0.05408857
05:51:54|0.05408857
05:51:55|0.05408857
05:51:56|0.05408857
05:51:57|0.0540886
05:51:57|0.0540886
05:51:59|0.05411024
05:52:00|0.05411024
05:52:00|0.05411024
05:52:02|0.05411024
05:52:03|0.05409463
05:52:04|0.05409927
05:52:06|0.05411024
05:52:06|0.05411614
05:52:08|0.05411
05:52:09|0.05410473
05:52:10|0.05406725
05:52:10|0.05408846
05:52:11|0.05411618
05:52:13|0.05406511
05:52:14|0.05406511
05:52:15|0.05411616
05:52:16|0.05411616
05:52:17|0.05411616
05:52:18|0.05408847
05:52:19|0.05408847
05:52:20|0.05408847
05:52:21|0.05405322
05:52:22|0.05409823
05:52:23|0.05410648
05:52:24|0.05406938
05:52:25|0.05406973
05:52:26|0.05406973
05:52:27|0.05406973
05:52:28|0.05406973
05:52:29|0.05408846
05:52:30|0.05405042
05:52:31|0.05405042
05:52:32|0.05406238
05:52:33|0.05406229
05:52:35|0.05406451
05:52:35|0.05405011
05:52:36|0.0540398
05:52:37|0.0540398
05:52:39|0.05405042
05:52:39|0.05405042
05:52:40|0.05405042
05:52:41|0.05408085
05:52:43|0.05406626
05:52:44|0.05406626
05:52:45|0.05406626
05:52:46|0.05406958
05:52:47|0.05405
05:52:47|0.05404497
05:52:48|0.05408712
05:52:49|0.05404497
05:52:50|0.05404497
05:52:52|0.05404497
05:52:52|0.05404497
05:52:53|0.05411616
05:52:54|0.05411616
05:52:56|0.05409535
05:52:56|0.05409535
05:52:57|0.05411614
05:52:58|0.05410296
05:53:00|0.05410898
05:53:00|0.05407846
05:53:02|0.05407846
05:53:02|0.05407843
05:53:03|0.05407843
05:53:04|0.05407843
05:53:05|0.05410906
05:53:07|0.05410906
05:53:08|0.05409917
05:53:08|0.05407869
05:53:09|0.0541
05:53:11|0.05410906
05:53:12|0.05410906
05:53:13|0.05410906
05:53:14|0.05410906
05:53:15|0.05410906
05:53:15|0.0540908
05:53:16|0.05410633
05:53:17|0.05410633
05:53:19|0.05408825
05:53:19|0.05408892
05:53:20|0.05408892
05:53:21|0.05409021
05:53:23|0.05409021
05:53:24|0.05404395
05:53:25|0.05403059
05:53:26|0.05402059
05:53:27|0.05400063
05:53:28|0.05403145
05:53:29|0.05403688
05:53:29|0.0540133
05:53:31|0.05404228
05:53:31|0.05404228
05:53:33|0.05400064
05:53:34|0.05400064
05:53:35|0.05400063
05:53:36|0.05397551
05:53:37|0.054
05:53:39|0.05398033
05:53:39|0.05397872
05:53:40|0.05397872
05:53:42|0.05397322
05:53:42|0.05396
05:53:44|0.05396
05:53:44|0.05396
05:53:46|0.0539451
05:53:46|0.05395155
05:53:48|0.05394371
05:53:48|0.05394371
05:53:49|0.05396126
05:53:50|0.05386666
05:53:51|0.05388
05:53:52|0.05390456
05:53:53|0.05390437
05:53:55|0.05390437
05:53:55|0.05388294
05:53:56|0.05388294
05:53:57|0.05388293
05:53:58|0.05387272
05:53:59|0.05387272
05:54:01|0.05387266
05:54:01|0.05387266
05:54:03|0.05383371
05:54:03|0.05384168
05:54:05|0.05384977
05:54:05|0.05384977
05:54:07|0.05384571
05:54:08|0.05388294
05:54:09|0.05384977
05:54:10|0.05387277
05:54:11|0.05387233
05:54:12|0.05387233
05:54:13|0.05385683
05:54:14|0.05383598
05:54:15|0.05383598
05:54:16|0.05383296
05:54:17|0.05381837
05:54:18|0.05381837
05:54:19|0.05381251
05:54:20|0.05380285
05:54:21|0.05380251
05:54:22|0.05381838
05:54:23|0.05380325
05:54:24|0.05376915
05:54:25|0.0538
05:54:26|0.05380325
05:54:27|0.05380325
05:54:28|0.05383106
05:54:30|0.05383086
05:54:30|0.05380325
05:54:32|0.05380325
05:54:32|0.05380261
05:54:33|0.05380324
05:54:34|0.05380323
05:54:35|0.05381838
05:54:36|0.05381838
05:54:37|0.05381838
05:54:39|0.05381838
05:54:39|0.05381838
05:54:41|0.05381838
05:54:42|0.05381358
05:54:43|0.05380325
05:54:44|0.05380325
05:54:45|0.05380325
05:54:46|0.05380325
05:54:47|0.05380325
05:54:48|0.05380999
05:54:49|0.05380999
05:54:50|0.05380999
05:54:51|0.05380999
05:54:52|0.05380795
05:54:53|0.05380659
05:54:54|0.05380659
05:54:55|0.05380659
05:54:56|0.05410828
05:54:57|0.05411128
05:54:58|0.05414953
05:54:59|0.05412076
05:55:00|0.05412703
05:55:01|0.05412719
05:55:02|0.05412785
05:55:03|0.05410171
05:55:04|0.05419998
05:55:06|0.05419998
05:55:07|0.05413669
05:55:10|0.05412784
05:55:11|0.05413809
05:55:12|0.05413324
05:55:13|0.0540672
05:55:14|0.0540672
05:55:15|0.05408586
05:55:16|0.05408586
05:55:17|0.05408586
05:55:19|0.0540858
05:55:19|0.05408755
05:55:20|0.05408755
05:55:22|0.0540858
05:55:23|0.0540858
05:55:24|0.05408676
05:55:25|0.05408677
05:55:25|0.05408677
05:55:26|0.05408677
05:55:28|0.0540814
05:55:29|0.05406211
05:55:30|0.05406211
05:55:31|0.05406211
05:55:32|0.05406211
05:55:33|0.05406211
05:55:34|0.05406535
05:55:35|0.05406602
05:55:36|0.05406602
05:55:37|0.05406602
05:55:38|0.05406602
05:55:39|0.05406602
05:55:41|0.05406602
05:55:41|0.05406955
05:55:43|0.05408688
05:55:43|0.05406957
05:55:44|0.05405986
05:55:45|0.05405986
05:55:46|0.05406756
05:55:47|0.0540367
05:55:48|0.0540367
05:55:49|0.0540367
05:55:50|0.0540367
05:55:51|0.0540367
05:55:52|0.0540367
05:55:54|0.0540367
05:55:54|0.0540367
05:55:55|0.0540367
05:55:56|0.0540367
05:55:58|0.05403669
05:55:58|0.05401683
05:55:59|0.05400001
05:56:01|0.05400001
05:56:01|0.05400001
05:56:02|0.05400001
05:56:03|0.05400001
05:56:05|0.05401468
05:56:05|0.05401683
05:56:07|0.05400193
05:56:07|0.05400193
05:56:09|0.05401592
05:56:10|0.05401592
05:56:12|0.05401592
05:56:12|0.05401592
05:56:14|0.05400919
05:56:14|0.05400919
05:56:16|0.054
05:56:17|0.05398366
05:56:17|0.05398366
05:56:18|0.05396122
05:56:20|0.05398909
05:56:20|0.05396639
05:56:22|0.0539645
05:56:23|0.05398366
05:56:24|0.05398366
05:56:25|0.05398366
05:56:26|0.05398366
05:56:27|0.05398366
05:56:28|0.05397864
05:56:29|0.05397776
05:56:29|0.05397776
05:56:30|0.05397776
05:56:32|0.0539777
05:56:33|0.0539777
05:56:34|0.05397864
05:56:35|0.05397864
05:56:35|0.05397864
05:56:37|0.05399997
05:56:37|0.05399997
05:56:39|0.05397741
05:56:40|0.05404758
05:56:41|0.05406474
05:56:42|0.05409994
05:56:43|0.05409994
05:56:44|0.05409994
05:56:44|0.05409994
05:56:46|0.0540793
05:56:46|0.0540793
05:56:48|0.0540868
05:56:49|0.0540868
05:56:50|0.0540868
05:56:51|0.0540868
05:56:52|0.0540868
05:56:53|0.05408602
05:56:54|0.05408602
05:56:55|0.05408602
05:56:56|0.05406484
05:56:57|0.05406484
05:56:58|0.05411044
05:56:59|0.05411044
05:57:00|0.05411081
05:57:01|0.05411044
05:57:02|0.05410911
05:57:03|0.05410911
05:57:04|0.05410911
05:57:05|0.05410911
05:57:06|0.05411118
05:57:07|0.05411119
05:57:08|0.05411119
05:57:09|0.05411118
05:57:11|0.05410537
05:57:12|0.05409543
05:57:13|0.0540956
05:57:14|0.05408746
05:57:15|0.05408746
05:57:16|0.05408746
05:57:18|0.05408746
05:57:18|0.05408746
05:57:20|0.05408746
05:57:21|0.05408746
05:57:21|0.05406228
05:57:23|0.05405992
05:57:24|0.05405992
05:57:25|0.05405992
05:57:26|0.05404672
05:57:27|0.05404672
05:57:28|0.05404672
05:57:30|0.05404672
05:57:30|0.05409206
05:57:32|0.05409206
05:57:32|0.05409206
05:57:34|0.05409224
05:57:35|0.05409223
05:57:36|0.05409541
05:57:37|0.05409276
05:57:38|0.05409276
05:57:39|0.05409276
05:57:40|0.05409538
05:57:41|0.05409
05:57:42|0.05409
05:57:43|0.05407373
05:57:44|0.05407373
05:57:45|0.05407373
05:57:46|0.05407374
05:57:48|0.05407374
05:57:48|0.05407374
05:57:49|0.05407373
05:57:50|0.05407373
05:57:52|0.05407373
05:57:53|0.05407473
05:57:54|0.05404672
05:57:55|0.05404672
05:57:56|0.05406227
05:57:57|0.0540613
05:57:58|0.05406484
05:57:59|0.05406484
05:58:00|0.05406484
05:58:01|0.05404666
05:58:01|0.05404666
05:58:02|0.05404666
05:58:03|0.05404666
05:58:04|0.05404666
05:58:06|0.05404666
05:58:06|0.05404666
05:58:07|0.05404133
05:58:09|0.05406062
05:58:10|0.05398175
05:58:12|0.05403071
05:58:13|0.05403071
05:58:14|0.05402679
05:58:14|0.05402679
05:58:15|0.05400355
05:58:17|0.05400879
05:58:17|0.05403923
05:58:19|0.05403923
05:58:20|0.05408768
05:58:21|0.05409193
05:58:22|0.05407007
05:58:23|0.05407007
05:58:24|0.05407007
05:58:25|0.05407007
05:58:26|0.05409999
05:58:27|0.0540825
05:58:28|0.0540825
05:58:30|0.0540825
05:58:31|0.0540825
05:58:31|0.05411081
05:58:33|0.05411076
05:58:34|0.05411076
05:58:34|0.05406093
05:58:35|0.05406093
05:58:36|0.05406093
05:58:38|0.05406292
05:58:39|0.05408154
05:58:40|0.05408154
05:58:40|0.05408154
05:58:41|0.0540629
05:58:43|0.0540629
05:58:44|0.0540629
05:58:44|0.0540629
05:58:46|0.0540629
05:58:47|0.0540683
05:58:47|0.05408249
05:58:48|0.0540825
05:58:50|0.05407756
05:58:50|0.05406292
05:58:51|0.05408249
05:58:53|0.05408249
05:58:53|0.05412068
05:58:54|0.05412071
05:58:56|0.05409232
05:58:57|0.05409234
05:58:57|0.05410077
05:58:58|0.05415
05:58:59|0.05415
05:59:01|0.05411013
05:59:01|0.05409248
05:59:02|0.05417885
05:59:04|0.05417885
05:59:04|0.05417885
05:59:05|0.05417885
05:59:07|0.05417684
05:59:07|0.05417684
05:59:09|0.05412992
05:59:09|0.05417546
05:59:11|0.05411013
05:59:12|0.05412749
05:59:13|0.05409248
05:59:15|0.05409248
05:59:16|0.05409249
05:59:17|0.05409249
05:59:18|0.05411663
05:59:19|0.05412215
05:59:20|0.05409248
05:59:21|0.05412749
05:59:21|0.05412749
05:59:24|0.05411052
05:59:25|0.05417092
05:59:26|0.05418143
05:59:27|0.05418143
05:59:27|0.05418143
05:59:29|0.05418143
05:59:29|0.05417518
05:59:31|0.054113
05:59:31|0.05417504
05:59:32|0.05417504
05:59:34|0.05411053
05:59:35|0.0541377
05:59:35|0.05417518
05:59:36|0.05417518
05:59:37|0.05417518
05:59:38|0.05417518
05:59:40|0.0542
05:59:40|0.0542
05:59:42|0.05414112
05:59:43|0.05414099
05:59:43|0.05414099
05:59:44|0.05414099
05:59:47|0.05413771
05:59:47|0.05414099
05:59:48|0.05413771
05:59:49|0.05413771
05:59:50|0.05419424
05:59:51|0.05414036
05:59:52|0.05414036
05:59:53|0.05417565
05:59:54|0.0541743
05:59:56|0.0541743
05:59:57|0.05418903
05:59:57|0.05419429
05:59:58|0.05419431
06:00:00|0.05419431
06:00:01|0.05421
06:00:02|0.0542006
06:00:02|0.0542006
06:00:03|0.0542006
06:00:04|0.0542006
06:00:05|0.05419429
06:00:06|0.05420076
06:00:08|0.05421
06:00:08|0.05421
06:00:09|0.05420999
06:00:10|0.05420999
06:00:12|0.05425
06:00:13|0.05425447
06:00:15|0.05426
06:00:16|0.05426087
06:00:17|0.05426087
06:00:18|0.05429993
06:00:19|0.05429993
06:00:20|0.0542993
06:00:21|0.0542993
06:00:22|0.05428482
06:00:23|0.05428474
06:00:24|0.05428474
06:00:25|0.05426087
06:00:26|0.054279
06:00:27|0.054279
06:00:28|0.05427107
06:00:29|0.05427107
06:00:30|0.05427107
06:00:31|0.05427112
06:00:32|0.05427019
06:00:33|0.05420715
06:00:34|0.0541696
06:00:36|0.0541696
06:00:37|0.05422457
06:00:37|0.05422457
06:00:39|0.05422382
06:00:39|0.05422382
06:00:41|0.05422382
06:00:41|0.05424262
06:00:43|0.05424262
06:00:43|0.05424262
06:00:45|0.05422381
06:00:45|0.05422344
06:00:47|0.05422344
06:00:48|0.05422356
06:00:49|0.05422035
06:00:50|0.05422118
06:00:50|0.05420199
06:00:52|0.05420199
06:00:53|0.05420199
06:00:54|0.05419352
06:00:55|0.05419351
06:00:56|0.05420005
06:00:58|0.0542001
06:00:58|0.05417915
06:00:59|0.05420199
06:01:01|0.05419352
06:01:02|0.05420007
06:01:02|0.05420199
06:01:03|0.05420199
06:01:04|0.0542001
06:01:05|0.05421089
06:01:06|0.05421822
06:01:08|0.05421821
06:01:08|0.05416129
06:01:09|0.05416129
06:01:10|0.05415904
06:01:11|0.05416426
06:01:12|0.05413772
06:01:14|0.05413771
06:01:15|0.05413771
06:01:16|0.05413322
06:01:18|0.05414988
06:01:19|0.05414988
06:01:19|0.05411406
06:01:20|0.05411407
06:01:21|0.05413205
06:01:22|0.05408026
06:01:23|0.05408026
06:01:25|0.05408026
06:01:26|0.05401894
06:01:27|0.05403404
06:01:28|0.054019
06:01:29|0.05401941
06:01:30|0.05404275
06:01:31|0.0540211
06:01:32|0.05401569
06:01:33|0.05400487
06:01:34|0.0540256
06:01:35|0.0540256
06:01:36|0.054
06:01:37|0.0539968
06:01:38|0.05399681
06:01:39|0.05398926
06:01:40|0.05397317
06:01:41|0.05400486
06:01:43|0.0539968
06:01:43|0.05399692
06:01:45|0.05399692
06:01:45|0.05399691
06:01:46|0.05398864
06:01:48|0.05397782
06:01:48|0.0539968
06:01:49|0.05398324
06:01:50|0.05398323
06:01:52|0.05398323
06:01:53|0.05398451
06:01:53|0.05396
06:01:54|0.05397974
06:01:55|0.05395883
06:01:57|0.05397436
06:01:58|0.05394868
06:01:58|0.05396163
06:02:00|0.05396701
06:02:01|0.05395079
06:02:02|0.0539562
06:02:03|0.0539562
06:02:04|0.0539562
06:02:05|0.05396707
06:02:06|0.05398291
06:02:06|0.054
06:02:07|0.054
06:02:09|0.05398292
06:02:10|0.05398292
06:02:11|0.05398965
06:02:12|0.05398965
06:02:13|0.05396707
06:02:14|0.05396707
06:02:16|0.05398741
06:02:16|0.05402302
06:02:18|0.054
06:02:19|0.054
06:02:20|0.054
06:02:21|0.054
06:02:22|0.054
06:02:23|0.05401127
06:02:25|0.05406104
06:02:26|0.05406104
06:02:27|0.05406104
06:02:28|0.05403193
06:02:29|0.05403201
06:02:29|0.05404516
06:02:30|0.05404516
06:02:32|0.05404516
06:02:33|0.05404516
06:02:33|0.05404815
06:02:34|0.05403735
06:02:36|0.05402667
06:02:36|0.053967
06:02:38|0.053967
06:02:38|0.053967
06:02:39|0.053967
06:02:40|0.05395625
06:02:41|0.05395625
06:02:42|0.053967
06:02:44|0.053967
06:02:45|0.05399987
06:02:46|0.05399986
06:02:46|0.0539887
06:02:48|0.0539887
06:02:49|0.05399986
06:02:50|0.05399986
06:02:51|0.05399989
06:02:52|0.05401973
06:02:53|0.05401973
06:02:55|0.05399986
06:02:56|0.05399986
06:02:56|0.05399986
06:02:57|0.05399986
06:02:59|0.05399986
06:02:59|0.05399986
06:03:00|0.05399986
06:03:01|0.05399986
06:03:03|0.05399986
06:03:04|0.054
06:03:05|0.054
06:03:06|0.05401571
06:03:07|0.05401577
06:03:08|0.05401574
06:03:09|0.05401574
06:03:09|0.05401574
06:03:11|0.05401571
06:03:11|0.05399987
06:03:13|0.05399987
06:03:14|0.05401942
06:03:15|0.054
06:03:17|0.054
06:03:18|0.05401995
06:03:19|0.05403626
06:03:20|0.05403626
06:03:21|0.05403619
06:03:21|0.05403205
06:03:23|0.05403205
06:03:23|0.05404588
06:03:25|0.05404268
06:03:26|0.05404268
06:03:26|0.05404999
06:03:28|0.05404999
06:03:28|0.05404999
06:03:31|0.05404999
06:03:31|0.05404982
06:03:32|0.05404982
06:03:33|0.05402852
06:03:35|0.05404842
06:03:35|0.05404842
06:03:36|0.05404842
06:03:38|0.05403414
06:03:38|0.05404831
06:03:39|0.05403734
06:03:41|0.05403734
06:03:41|0.05403416
06:03:42|0.05401572
06:03:43|0.05403393
06:03:45|0.05403393
06:03:45|0.05403391
06:03:46|0.05403391
06:03:47|0.05403391
06:03:48|0.05401049
06:03:50|0.05401049
06:03:51|0.05401049
06:03:51|0.05401575
06:03:53|0.05401576
06:03:54|0.05401576
06:03:54|0.05401576
06:03:55|0.05401576
06:03:57|0.05401576
06:03:58|0.05403391
06:03:58|0.05403391
06:03:59|0.05403204
06:04:00|0.05400007
06:04:01|0.05400007
06:04:02|0.05403403
06:04:04|0.05403403
06:04:05|0.05401037
06:04:05|0.05401037
06:04:07|0.05401037
06:04:07|0.05401037
06:04:08|0.054
06:04:09|0.054
06:04:10|0.054
06:04:12|0.05399668
06:04:12|0.05399668
06:04:13|0.05399668
06:04:15|0.05395231
06:04:15|0.05395231
06:04:17|0.0539832
06:04:19|0.05399232
06:04:19|0.05396739
06:04:20|0.05397038
06:04:22|0.05396739
06:04:22|0.0539899
06:04:24|0.05398948
06:04:25|0.0540299
06:04:26|0.054006
06:04:26|0.054006
06:04:27|0.05398873
06:04:28|0.05401037
06:04:30|0.05399411
06:04:30|0.05403
06:04:32|0.05405926
06:04:33|0.05404306
06:04:34|0.05404306
06:04:36|0.0540503
06:04:37|0.05407854
06:04:38|0.05411041
06:04:39|0.0541111
06:04:39|0.05411111
06:04:40|0.05411111
06:04:41|0.0541111
06:04:43|0.05408945
06:04:43|0.05407525
06:04:45|0.05406467
06:04:46|0.05406466
06:04:47|0.05404343
06:04:48|0.05404881
06:04:49|0.05404881
06:04:50|0.05410629
06:04:51|0.05408949
06:04:51|0.05408947
06:04:53|0.05408947
06:04:53|0.05410629
06:04:54|0.05408967
06:04:55|0.05410626
06:04:57|0.05415
06:04:58|0.05415
06:04:59|0.05419008
06:04:59|0.05419008
06:05:00|0.05420516
06:05:01|0.05425442
06:05:03|0.05425442
06:05:04|0.0542592
06:05:05|0.05424712
06:05:06|0.05424764
06:05:07|0.05424719
06:05:08|0.05424774
06:05:09|0.05426209
06:05:10|0.05425472
06:05:11|0.05425472
06:05:12|0.05426208
06:05:13|0.05426888
06:05:14|0.05425473
06:05:15|0.05426772
06:05:16|0.05423755
06:05:17|0.05424774
06:05:19|0.05424757
06:05:20|0.05424774
06:05:22|0.0542472
06:05:22|0.0542472
06:05:24|0.0542472
06:05:25|0.05424762
06:05:26|0.05428567
06:05:26|0.05428418
06:05:27|0.05428418
06:05:28|0.05428563
06:05:29|0.05426723
06:05:30|0.05427222
06:05:31|0.05428571
06:05:32|0.0542688
06:05:33|0.0542705
06:05:35|0.05426853
06:05:35|0.05423083
06:05:36|0.0542705
06:05:37|0.0543
06:05:39|0.05429176
06:05:40|0.05432099
06:05:41|0.05432089
06:05:42|0.05433
06:05:43|0.05433877
06:05:43|0.05437946
06:05:44|0.05448733
06:05:45|0.05459993
06:05:46|0.0545056
06:05:48|0.05456782
06:05:49|0.05462683
06:05:50|0.05463306
06:05:51|0.05462121
06:05:52|0.05463806
06:05:53|0.05463806
06:05:54|0.05464183
06:05:55|0.05464182
06:05:56|0.05462783
06:05:57|0.05456783
06:05:58|0.05454476
06:05:59|0.05457287
06:06:00|0.0546103
06:06:01|0.05462682
06:06:02|0.0546413
06:06:03|0.05459927
06:06:04|0.05460787
06:06:05|0.05460787
06:06:06|0.05459929
06:06:07|0.05460804
06:06:08|0.05454417
06:06:09|0.05456458
06:06:10|0.05450548
06:06:11|0.05447491
06:06:12|0.05451819
06:06:13|0.05454495
06:06:14|0.05448874
06:06:15|0.05448891
06:06:16|0.05448959
06:06:17|0.05452923
06:06:18|0.05452208
06:06:19|0.05449905
06:06:20|0.05452136
06:06:22|0.05452136
06:06:23|0.05452206
06:06:24|0.05452132
06:06:26|0.05452136
06:06:26|0.05456126
06:06:27|0.05452136
06:06:29|0.05450027
06:06:29|0.05450029
06:06:31|0.05451792
06:06:33|0.05455544
06:06:33|0.05451812
06:06:34|0.05452903
06:06:35|0.05452357
06:06:36|0.05452357
06:06:37|0.05451812
06:06:39|0.0543674
06:06:40|0.05441079
06:06:41|0.0544306
06:06:41|0.05436996
06:06:42|0.05437052
06:06:43|0.05442863
06:06:44|0.05438708
06:06:46|0.0543881
06:06:46|0.05438817
06:06:48|0.05438817
06:06:48|0.05438817
06:06:49|0.05438817
06:06:50|0.05438817
06:06:51|0.05442888
06:06:53|0.05445331
06:06:54|0.05445331
06:06:55|0.05445334
06:06:56|0.05445334
06:06:56|0.05443057
06:06:57|0.05445311
06:06:58|0.05445332
06:06:59|0.05445332
06:07:00|0.05445334
06:07:01|0.05445632
06:07:02|0.0544391
06:07:04|0.05445901
06:07:05|0.05443917
06:07:05|0.05445894
06:07:06|0.05445894
06:07:07|0.05448079
06:07:09|0.05444339
06:07:10|0.05448024
06:07:10|0.05448024
06:07:12|0.05448024
06:07:12|0.05448012
06:07:14|0.05448078
06:07:15|0.05446756
06:07:15|0.05446769
06:07:17|0.05446769
06:07:18|0.0544306
06:07:19|0.05446773
06:07:20|0.05446666
06:07:21|0.05449165
06:07:21|0.05446769
06:07:23|0.05449165
06:07:24|0.05447138
06:07:26|0.05451243
06:07:27|0.05455825
06:07:28|0.0546
06:07:29|0.05467746
06:07:30|0.05457498
06:07:31|0.05456779
06:07:32|0.05457498
06:07:34|0.05457498
06:07:35|0.05457498
06:07:35|0.05461424
06:07:37|0.05463641
06:07:38|0.05463585
06:07:39|0.05458855
06:07:40|0.05460025
06:07:40|0.05464919
06:07:42|0.05463336
06:07:43|0.05463346
06:07:43|0.05463337
06:07:44|0.05457498
06:07:46|0.05457294
06:07:46|0.05448728
06:07:47|0.05447502
06:07:48|0.05449864
06:07:50|0.05449864
06:07:50|0.05449864
06:07:52|0.05449674
06:07:53|0.05449673
06:07:53|0.05449673
06:07:54|0.05449764
06:07:55|0.05451771
06:07:57|0.05451771
06:07:57|0.05451672
06:07:58|0.05451247
06:07:59|0.05445795
06:08:00|0.05450996
06:08:02|0.05450996
06:08:03|0.05450996
06:08:04|0.05449798
06:08:04|0.05426627
06:08:05|0.05437384
06:08:06|0.05438702
06:08:07|0.05433542
06:08:09|0.05429588
06:08:09|0.05430999
06:08:10|0.05432598
06:08:11|0.05432598
06:08:13|0.05432598
06:08:13|0.05429335
06:08:15|0.05430986
06:08:15|0.05430987
06:08:17|0.05430948
06:08:18|0.0543
06:08:19|0.05429141
06:08:20|0.05433098
06:08:22|0.05430948
06:08:23|0.05430948
06:08:23|0.05430055
06:08:24|0.05434282
06:08:25|0.05434282
06:08:27|0.05434282
06:08:28|0.0543857
06:08:29|0.05438566
06:08:30|0.05438628
06:08:31|0.05441873
06:08:32|0.05441873
06:08:33|0.05441873
06:08:34|0.0544335
06:08:35|0.05440794
06:08:36|0.05440794
06:08:37|0.05436282
06:08:38|0.05434346
06:08:39|0.05438485
06:08:40|0.054366
06:08:41|0.05436904
06:08:42|0.0544076
06:08:43|0.05440745
06:08:44|0.05440745
06:08:45|0.05440001
06:08:46|0.05440001
06:08:47|0.05440681
06:08:48|0.05444443
06:08:49|0.05444443
06:08:50|0.05444441
06:08:51|0.05440768
06:08:52|0.05440768
06:08:53|0.0543848
06:08:54|0.0543848
06:08:55|0.05439323
06:08:56|0.05439323
06:08:57|0.05439323
06:08:58|0.05439323
06:08:59|0.05446413
06:09:00|0.05446413
06:09:01|0.05446413
06:09:02|0.05446413
06:09:03|0.05446413
06:09:05|0.05446413
06:09:06|0.05441191
06:09:06|0.05440769
06:09:08|0.05440769
06:09:08|0.05438073
06:09:09|0.05438504
06:09:11|0.0543639
06:09:11|0.0543639
06:09:12|0.05432189
06:09:13|0.0543
06:09:15|0.0543
06:09:15|0.05429336
06:09:16|0.05429336
06:09:18|0.05429336
06:09:18|0.05429337
06:09:19|0.05430874
06:09:21|0.05430874
06:09:22|0.05429337
06:09:23|0.054294
06:09:25|0.054294
06:09:25|0.054294
06:09:26|0.054294
06:09:28|0.054294
06:09:29|0.05429438
06:09:30|0.05433883
06:09:31|0.05433883
06:09:32|0.05433998
06:09:33|0.05435391
06:09:34|0.05435391
06:09:35|0.05435391
06:09:36|0.05434044
06:09:36|0.05435379
06:09:38|0.05435379
06:09:38|0.05435379
06:09:39|0.05436212
06:09:41|0.05435392
06:09:41|0.05430948
06:09:43|0.05430948
06:09:43|0.054294
06:09:44|0.054294
06:09:45|0.054294
06:09:47|0.054294
06:09:47|0.05417296
06:09:49|0.05421789
06:09:49|0.05421795
06:09:50|0.05421795
06:09:52|0.05421798
06:09:52|0.05421798
06:09:54|0.05421798
06:09:54|0.05421798
06:09:56|0.0541795
06:09:57|0.05420189
06:09:58|0.05420189
06:09:59|0.05415955
06:09:59|0.05415393
06:10:00|0.05413441
06:10:02|0.05417927
06:10:03|0.0541335
06:10:04|0.05418669
06:10:05|0.05418669
06:10:06|0.05421056
06:10:06|0.05423517
06:10:07|0.05423517
06:10:09|0.05423517
06:10:10|0.05418128
06:10:11|0.05418128
06:10:12|0.05415402
06:10:13|0.05413336
06:10:14|0.05413336
06:10:15|0.05410604
06:10:15|0.05410604
06:10:17|0.0540561
06:10:18|0.05408731
06:10:19|0.05404192
06:10:20|0.05404192
06:10:21|0.05404192
06:10:22|0.05404212
06:10:24|0.05400001
06:10:25|0.05404168
06:10:26|0.05400016
06:10:27|0.05400016
06:10:28|0.05400018
06:10:28|0.05400028
06:10:30|0.05400028
06:10:31|0.0540001
06:10:32|0.05400011
06:10:33|0.05395928
06:10:33|0.05400311
06:10:36|0.05397454
06:10:37|0.0539747
06:10:38|0.05397509
06:10:39|0.05397438
06:10:40|0.05400088
06:10:41|0.05397498
06:10:42|0.05395031
06:10:43|0.05393515
06:10:44|0.0539731
06:10:45|0.05393539
06:10:45|0.05397304
06:10:47|0.05393552
06:10:48|0.05399009
06:10:48|0.05399009
06:10:50|0.05393541
06:10:50|0.05397213
06:10:52|0.05397213
06:10:53|0.05397213
06:10:54|0.05397146
06:10:55|0.05393579
06:10:56|0.05397213
06:10:57|0.05397213
06:10:58|0.05397213
06:10:59|0.05397193
06:11:00|0.05395684
06:11:01|0.05399009
06:11:02|0.0539901
06:11:03|0.05400103
06:11:04|0.05400001
06:11:05|0.05400575
06:11:06|0.05401057
06:11:07|0.05408095
06:11:08|0.0540485
06:11:09|0.05404174
06:11:10|0.05404174
06:11:11|0.05406134
06:11:12|0.05401913
06:11:13|0.05404151
06:11:14|0.05404151
06:11:15|0.05404151
06:11:16|0.05399644
06:11:17|0.05399644
06:11:18|0.0540189
06:11:19|0.0540189
06:11:20|0.0540189
06:11:21|0.05399534
06:11:22|0.05399534
06:11:23|0.05401862
06:11:25|0.05401862
06:11:25|0.05401862
06:11:27|0.05400594
06:11:28|0.05400594
06:11:29|0.05401862
06:11:30|0.05401862
06:11:31|0.05401862
06:11:32|0.05401837
06:11:32|0.05401832
06:11:34|0.05397933
06:11:34|0.05401826
06:11:36|0.05401826
06:11:37|0.05399514
06:11:38|0.05397974
06:11:38|0.05398434
06:11:41|0.05397612
06:11:42|0.05399535
06:11:43|0.05399535
06:11:43|0.05399534
06:11:44|0.05399534
06:11:45|0.05398126
06:11:46|0.05398126
06:11:47|0.05398126
06:11:48|0.05398126
06:11:49|0.05398126
06:11:51|0.05398126
06:11:51|0.05398126
06:11:52|0.05397213
06:11:54|0.05390001
06:11:54|0.0538806
06:11:55|0.05389967
06:11:56|0.05389971
06:11:58|0.05394256
06:11:58|0.0538998
06:12:00|0.053901
06:12:00|0.05390181
06:12:02|0.05390181
06:12:02|0.05390181
06:12:03|0.05388061
06:12:04|0.05389961
06:12:05|0.05389912
06:12:06|0.05389905
06:12:07|0.05386832
06:12:09|0.05389781
06:12:09|0.05385831
06:12:11|0.05385831
06:12:11|0.05389644
06:12:13|0.05389905
06:12:14|0.05385896
06:12:14|0.05385896
06:12:15|0.05385896
06:12:17|0.05385896
06:12:18|0.05385896
06:12:19|0.05385896
06:12:20|0.0539
06:12:20|0.05393093
06:12:21|0.05393114
06:12:23|0.05395526
06:12:24|0.05395526
06:12:26|0.05393115
06:12:27|0.05393115
06:12:28|0.05393115
06:12:29|0.05393115
06:12:30|0.05393115
06:12:31|0.05393111
06:12:32|0.05393115
06:12:33|0.05393115
06:12:35|0.0539
06:12:35|0.05389592
06:12:37|0.0538962
06:12:38|0.05385001
06:12:38|0.05382944
06:12:40|0.05382944
06:12:41|0.05382944
06:12:42|0.05383563
06:12:42|0.05380659
06:12:43|0.05380286
06:12:45|0.05380286
06:12:46|0.05380286
06:12:47|0.05379702
06:12:48|0.05376675
06:12:49|0.05378315
06:12:50|0.05377638
06:12:51|0.05378631
06:12:52|0.05376006
06:12:53|0.05378568
06:12:53|0.05381312
06:12:54|0.05381313
06:12:56|0.05384156
06:12:57|0.05380286
06:12:58|0.05378631
06:12:58|0.05378164
06:13:00|0.0538131
06:13:01|0.05378636
06:13:02|0.05378642
06:13:03|0.05378642
06:13:04|0.05378642
06:13:05|0.05378642
06:13:07|0.05382865
06:13:08|0.05382865
06:13:08|0.05381313
06:13:10|0.05381313
06:13:11|0.05381315
06:13:11|0.05383814
06:13:12|0.05381936
06:13:13|0.05384178
06:13:14|0.05387875
06:13:15|0.05387875
06:13:16|0.05388016
06:13:17|0.05388016
06:13:19|0.05388016
06:13:20|0.05388016
06:13:21|0.05388016
06:13:22|0.05388562
06:13:22|0.05388562
06:13:24|0.05388563
06:13:24|0.05388562
06:13:26|0.05387729
06:13:28|0.05387375
06:13:29|0.0538773
06:13:30|0.0538773
06:13:31|0.05388607
06:13:32|0.05388607
06:13:33|0.05386786
06:13:35|0.05386786
06:13:36|0.05388508
06:13:36|0.05385711
06:13:38|0.05388562
06:13:39|0.05388562
06:13:39|0.05388562
06:13:41|0.05388562
06:13:41|0.05388563
06:13:43|0.05383694
06:13:44|0.05385744
06:13:45|0.05385977
06:13:46|0.05385997
06:13:46|0.05385972
06:13:47|0.05385995
06:13:48|0.05385994
06:13:49|0.05385998
06:13:51|0.05390459
06:13:52|0.05389783
06:13:53|0.05385996
06:13:53|0.05385996
06:13:55|0.0538984
06:13:56|0.0538984
06:13:57|0.05386789
06:13:58|0.05385997
06:13:59|0.05385997
06:14:00|0.05385997
06:14:01|0.05387653
06:14:02|0.05388373
06:14:03|0.05388373
06:14:04|0.05386787
06:14:05|0.05386787
06:14:06|0.05386787
06:14:07|0.05380286
06:14:09|0.05380286
06:14:09|0.05380286
06:14:10|0.05380286
06:14:11|0.05384203
06:14:12|0.05381407
06:14:13|0.05381407
06:14:14|0.0538032
06:14:15|0.05380324
06:14:17|0.05380324
06:14:17|0.05380324
06:14:18|0.05381407
06:14:19|0.05380286
06:14:20|0.0538
06:14:21|0.05379496
06:14:23|0.05379496
06:14:23|0.05377332
06:14:24|0.05379951
06:14:25|0.0538
06:14:27|0.0538
06:14:28|0.0538
06:14:30|0.05377315
06:14:30|0.05377315
06:14:32|0.05383219
06:14:32|0.05383219
06:14:35|0.05383219
06:14:36|0.05383219
06:14:37|0.05383219
06:14:37|0.05383219
06:14:38|0.05383219
06:14:40|0.05388562
06:14:41|0.0538805
06:14:42|0.05381934
06:14:42|0.05381934
06:14:44|0.05380341
06:14:45|0.05380341
06:14:45|0.05380324
06:14:46|0.05380344
06:14:47|0.05377315
06:14:49|0.05377663
06:14:49|0.05377663
06:14:52|0.05377663
06:14:52|0.05377663
06:14:54|0.05378505
06:14:54|0.05378505
06:14:55|0.05378505
06:14:57|0.05378505
06:14:58|0.05378997
06:14:59|0.05378444
06:15:00|0.05378444
06:15:01|0.05381934
06:15:03|0.05381934
06:15:04|0.05381938
06:15:04|0.05374317
06:15:05|0.05374317
06:15:06|0.05374317
06:15:07|0.05374317
06:15:08|0.05378904
06:15:09|0.05378904
06:15:10|0.05378904
06:15:11|0.0537886
06:15:13|0.05374317
06:15:13|0.05374317
06:15:14|0.05374317
06:15:15|0.05374322
06:15:16|0.05374319
06:15:18|0.05374448
06:15:19|0.05374448
06:15:19|0.05374449
06:15:20|0.05373041
06:15:21|0.05366448
06:15:22|0.05366563
06:15:23|0.05367589
06:15:24|0.0536625
06:15:25|0.0536625
06:15:26|0.05368463
06:15:28|0.05368463
06:15:28|0.05366668
06:15:29|0.05368212
06:15:31|0.05368212
06:15:32|0.05364723
06:15:33|0.05365723
06:15:33|0.05365639
06:15:35|0.05365313
06:15:36|0.05365313
06:15:37|0.05368153
06:15:38|0.0536787
06:15:39|0.0536787
06:15:40|0.0536787
06:15:41|0.05368153
06:15:42|0.05377537
06:15:43|0.05377537
06:15:44|0.05376391
06:15:45|0.05374737
06:15:46|0.05374737
06:15:47|0.05374737
06:15:48|0.05376737
06:15:50|0.05376737
06:15:50|0.05374859
06:15:51|0.05374859
06:15:52|0.05374859
06:15:54|0.05375506
06:15:55|0.05377513
06:15:56|0.05377513
06:15:57|0.05377513
06:15:57|0.05376736
06:15:58|0.0537886
06:16:00|0.0537886
06:16:01|0.0537886
06:16:02|0.0537886
06:16:03|0.0537886
06:16:04|0.0537886
06:16:05|0.05375934
06:16:06|0.05375934
06:16:07|0.05375934
06:16:08|0.05377288
06:16:09|0.05372052
06:16:10|0.05369858
06:16:11|0.05369799
06:16:12|0.05369799
06:16:13|0.05369858
06:16:14|0.05366977
06:16:15|0.05366991
06:16:16|0.05366991
06:16:17|0.05366991
06:16:18|0.05366991
06:16:19|0.05367887
06:16:20|0.05367887
06:16:21|0.05368427
06:16:22|0.05368427
06:16:23|0.05368427
06:16:25|0.05368469
06:16:26|0.05368469
06:16:26|0.05368469
06:16:27|0.0536986
06:16:28|0.0536986
06:16:30|0.0536986
06:16:31|0.05366743
06:16:31|0.05366743
06:16:33|0.05366743
06:16:34|0.05366743
06:16:34|0.0536625
06:16:36|0.0536625
06:16:37|0.05369215
06:16:38|0.05366252
06:16:39|0.05366252
06:16:40|0.05366399
06:16:42|0.05366399
06:16:43|0.05366453
06:16:44|0.05366453
06:16:45|0.05366453
06:16:46|0.05366453
06:16:47|0.05366455
06:16:47|0.05366455
06:16:49|0.05366455
06:16:50|0.05366455
06:16:50|0.05366455
06:16:51|0.05366467
06:16:53|0.05366467
06:16:54|0.05366467
06:16:55|0.05366467
06:16:56|0.05366467
06:16:57|0.05366467
06:16:58|0.05366467
06:16:59|0.05368639
06:16:59|0.05368639
06:17:01|0.05368639
06:17:03|0.05368123
06:17:03|0.05368123
06:17:05|0.05370828
06:17:05|0.05370828
06:17:06|0.05370828
06:17:07|0.05370828
06:17:08|0.05370828
06:17:09|0.05368411
06:17:10|0.05368411
06:17:11|0.05368411
06:17:12|0.05368123
06:17:13|0.0537029
06:17:14|0.0537029
06:17:15|0.0537029
06:17:17|0.0537029
06:17:17|0.0537029
06:17:19|0.0537029
06:17:20|0.0537029
06:17:20|0.0537029
06:17:22|0.0537029
06:17:22|0.0537029
06:17:23|0.0537029
06:17:25|0.0537029
06:17:25|0.0537029
06:17:26|0.05365749
06:17:27|0.05366329
06:17:28|0.05366329
06:17:30|0.05366329
06:17:31|0.05366329
06:17:32|0.05365711
06:17:34|0.05365712
06:17:34|0.05365711
06:17:36|0.05365711
06:17:37|0.05365711
06:17:38|0.05365711
06:17:38|0.05365712
06:17:40|0.05365711
06:17:41|0.05365711
06:17:41|0.05365711
06:17:42|0.05365711
06:17:44|0.05365711
06:17:45|0.05365711
06:17:46|0.05365712
06:17:47|0.05365711
06:17:48|0.05365711
06:17:49|0.05365711
06:17:50|0.05365711
06:17:51|0.05365711
06:17:52|0.05365712
06:17:53|0.05365712
06:17:54|0.05365712
06:17:55|0.05365711
06:17:56|0.05365711
06:17:57|0.05365711
06:17:58|0.05365711
06:17:59|0.05365711
06:18:00|0.05365711
06:18:01|0.05365711
06:18:02|0.05365711
06:18:03|0.05365711
06:18:04|0.05365711
06:18:05|0.05365711
06:18:06|0.05365711
06:18:07|0.05365711
06:18:08|0.05366308
06:18:10|0.05366308
06:18:10|0.05369215
06:18:11|0.0536572
06:18:12|0.0536572
06:18:13|0.05367877
06:18:14|0.05367877
06:18:15|0.05369168
06:18:16|0.05369168
06:18:17|0.05367875
06:18:18|0.05367875
06:18:20|0.05367875
06:18:21|0.05367864
06:18:21|0.05365725
06:18:23|0.05365725
06:18:23|0.05365725
06:18:24|0.05367866
06:18:25|0.05367866
06:18:26|0.05367875
06:18:27|0.05370291
06:18:28|0.0537029
06:18:30|0.0537029
06:18:31|0.0537029
06:18:32|0.05369613
06:18:34|0.05369613
06:18:35|0.05369613
06:18:36|0.05369604
06:18:38|0.05370291
06:18:39|0.05370291
06:18:40|0.0537029
06:18:41|0.0537029
06:18:41|0.05370288
06:18:42|0.0537029
06:18:44|0.0537029
06:18:44|0.0537029
06:18:46|0.05371904
06:18:46|0.05372975
06:18:48|0.05373493
06:18:49|0.05373493
06:18:49|0.05373493
06:18:51|0.05373493
06:18:51|0.05373493
06:18:53|0.05373493
06:18:53|0.05373493
06:18:54|0.05373493
06:18:55|0.05373493
06:18:56|0.05373493
06:18:57|0.05372706
06:18:59|0.05372706
06:18:59|0.05374
06:19:00|0.05374
06:19:02|0.05374
06:19:03|0.05374
06:19:04|0.05374
06:19:05|0.05374
06:19:05|0.05374
06:19:07|0.05374
06:19:08|0.0537029
06:19:08|0.05369749
06:19:10|0.05369749
06:19:10|0.05369749
06:19:12|0.05369749
06:19:12|0.05367877
06:19:14|0.05367876
06:19:14|0.05367876
06:19:15|0.05367876
06:19:17|0.05367876
06:19:17|0.05367876
06:19:18|0.05367877
06:19:19|0.05367877
06:19:21|0.05367877
06:19:21|0.05367877
06:19:22|0.05367876
06:19:23|0.05367876
06:19:25|0.05367876
06:19:25|0.05367876
06:19:26|0.05367876
06:19:27|0.05367876
06:19:28|0.05367876
06:19:29|0.05365769
06:19:31|0.05365769
06:19:32|0.05365721
06:19:33|0.05365711
06:19:34|0.05365711
06:19:35|0.05365711
06:19:36|0.05365711
06:19:37|0.05365711
06:19:38|0.05365711
06:19:39|0.05365711
06:19:40|0.05365711
06:19:41|0.05365711
06:19:42|0.05365711
06:19:43|0.05365711
06:19:45|0.05366141
06:19:45|0.05366141
06:19:47|0.05366131
06:19:47|0.05366131
06:19:49|0.05365711
06:19:50|0.05365711
06:19:51|0.05365711
06:19:51|0.05365711
06:19:52|0.0535831
06:19:54|0.05358288
06:19:54|0.05359885
06:19:55|0.05359865
06:19:56|0.05359865
06:19:58|0.05359865
06:19:58|0.05359865
06:19:59|0.05360374
06:20:00|0.05360374
06:20:01|0.05360374
06:20:02|0.05357365
06:20:04|0.053591
06:20:05|0.053591
06:20:05|0.053591
06:20:07|0.053591
06:20:08|0.053591
06:20:08|0.053591
06:20:09|0.053591
06:20:11|0.05359885
06:20:11|0.05361997
06:20:13|0.0535953
06:20:14|0.05365291
06:20:14|0.05365291
06:20:16|0.05370059
06:20:16|0.05370059
06:20:17|0.05370059
06:20:18|0.05369929
06:20:19|0.05367606
06:20:21|0.05368721
06:20:22|0.05368721
06:20:22|0.05369385
06:20:24|0.05369385
06:20:24|0.0536937
06:20:26|0.05368827
06:20:26|0.05368827
06:20:28|0.05368827
06:20:29|0.05368819
06:20:30|0.05368816
06:20:31|0.05367781
06:20:32|0.05367782
06:20:34|0.05367782
06:20:35|0.05367086
06:20:36|0.05368309
06:20:37|0.05368309
06:20:38|0.05368311
06:20:39|0.05367077
06:20:40|0.05367077
06:20:41|0.05367077
06:20:42|0.05368827
06:20:43|0.05370059
06:20:44|0.05371425
06:20:45|0.05371421
06:20:46|0.05371421
06:20:47|0.05371421
06:20:48|0.05370236
06:20:49|0.05370236
06:20:50|0.05370236
06:20:51|0.05370236
06:20:52|0.05370236
06:20:54|0.05373689
06:20:55|0.05373689
06:20:55|0.05372573
06:20:56|0.05372573
06:20:58|0.0537506
06:20:59|0.05372793
06:21:00|0.05375147
06:21:00|0.05373688
06:21:01|0.0537562
06:21:02|0.05378712
06:21:03|0.05378712
06:21:04|0.05378712
06:21:05|0.05378712
06:21:06|0.05378712
06:21:08|0.05378712
06:21:08|0.05376925
06:21:09|0.05376925
06:21:10|0.05378668
06:21:12|0.05378668
06:21:13|0.05378668
06:21:13|0.05378668
06:21:15|0.05378668
06:21:15|0.05377402
06:21:16|0.05378857
06:21:17|0.05378857
06:21:18|0.05377192
06:21:19|0.05378493
06:21:21|0.05378493
06:21:21|0.05378493
06:21:22|0.05378493
06:21:23|0.05378493
06:21:24|0.05378493
06:21:25|0.05378493
06:21:27|0.05371421
06:21:27|0.05370237
06:21:28|0.05370237
06:21:29|0.05370237
06:21:30|0.05370237
06:21:31|0.05371832
06:21:32|0.05371832
06:21:34|0.05370247
06:21:36|0.05370224
06:21:37|0.05370224
06:21:38|0.05367009
06:21:40|0.0536996
06:21:41|0.0536996
06:21:42|0.0536996
06:21:43|0.0536996
06:21:44|0.05369947
06:21:44|0.05369947
06:21:45|0.05369947
06:21:47|0.05368129
06:21:48|0.05368129
06:21:49|0.05368129
06:21:50|0.05373465
06:21:50|0.05373465
06:21:52|0.05370224
06:21:53|0.05370224
06:21:53|0.05370224
06:21:54|0.05370224
06:21:55|0.05370224
06:21:56|0.05370224
06:21:58|0.0536989
06:21:58|0.0536989
06:22:00|0.0536989
06:22:01|0.0536989
06:22:01|0.0536989
06:22:02|0.0537264
06:22:04|0.0537264
06:22:05|0.05369152
06:22:05|0.05369152
06:22:06|0.05368869
06:22:08|0.05368869
06:22:08|0.05368869
06:22:10|0.05368869
06:22:10|0.0536701
06:22:11|0.05368081
06:22:12|0.05368081
06:22:13|0.0537048
06:22:14|0.05368623
06:22:16|0.05368623
06:22:16|0.05368623
06:22:18|0.05368623
06:22:19|0.05370485
06:22:19|0.05370493
06:22:21|0.05369697
06:22:22|0.0537185
06:22:23|0.0537185
06:22:23|0.05368462
06:22:25|0.0536625
06:22:25|0.0536625
06:22:26|0.0536683
06:22:27|0.0536683
06:22:29|0.0536683
06:22:29|0.0536683
06:22:31|0.05367544
06:22:32|0.0536702
06:22:33|0.05367026
06:22:34|0.05367026
06:22:36|0.05367042
06:22:37|0.05367042
06:22:38|0.05367042
06:22:39|0.05367042
06:22:40|0.05367042
06:22:41|0.05367042
06:22:42|0.05367042
06:22:44|0.05368912
06:22:45|0.05368912
06:22:45|0.05370356
06:22:46|0.05370356
06:22:47|0.05370356
06:22:48|0.05370356
06:22:49|0.05370356
06:22:51|0.05370892
06:22:51|0.05370892
06:22:52|0.05370892
06:22:54|0.05368616
06:22:54|0.05368627
06:22:56|0.05368627
06:22:57|0.05370497
06:22:57|0.05370497
06:22:59|0.05370497
06:23:00|0.05370508
06:23:01|0.05370508
06:23:02|0.05370994
06:23:02|0.05370994
06:23:04|0.05370994
06:23:05|0.05370994
06:23:06|0.05370994
06:23:07|0.05370994
06:23:07|0.05370509
06:23:08|0.05370509
06:23:10|0.05370509
06:23:11|0.05370509
06:23:12|0.05370509
06:23:13|0.05370509
06:23:14|0.05370509
06:23:15|0.05370509
06:23:16|0.05370509
06:23:17|0.05370509
06:23:18|0.05368611
06:23:18|0.05368611
06:23:20|0.05370508
06:23:21|0.05370509
06:23:22|0.05370509
06:23:23|0.05370509
06:23:24|0.05368082
06:23:25|0.05365711
06:23:26|0.05366755
06:23:27|0.05366755
06:23:28|0.05366755
06:23:29|0.05367939
06:23:30|0.05368076
06:23:31|0.05366758
06:23:33|0.05366758
06:23:34|0.05371
06:23:35|0.05370491
06:23:35|0.05368212
06:23:37|0.05368076
06:23:39|0.05368076
06:23:40|0.05368076
06:23:41|0.0537
06:23:41|0.05368088
06:23:42|0.0537
06:23:44|0.0537
06:23:44|0.0537
06:23:46|0.0537
06:23:47|0.05370001
06:23:47|0.05370001
06:23:49|0.05370001
06:23:50|0.05370001
06:23:51|0.05370001
06:23:52|0.0537
06:23:53|0.05370001
06:23:55|0.05370001
06:23:55|0.05373157
06:23:57|0.05373157
06:23:58|0.05370003
06:23:59|0.05370003
06:23:59|0.05371397
06:24:00|0.05371397
06:24:02|0.05371397
06:24:02|0.05371398
06:24:04|0.05372636
06:24:04|0.05371401
06:24:06|0.05371401
06:24:06|0.05371401
06:24:07|0.05371396
06:24:09|0.05370002
06:24:09|0.05372461
06:24:10|0.05372461
06:24:11|0.05372461
06:24:13|0.05372461
06:24:13|0.05372341
06:24:15|0.05372341
06:24:16|0.05372341
06:24:17|0.05372341
06:24:18|0.05372341
06:24:19|0.05372335
06:24:20|0.05369988
06:24:21|0.05369993
06:24:22|0.05369993
06:24:22|0.05369993
06:24:24|0.05369993
06:24:25|0.05369993
06:24:26|0.05369993
06:24:27|0.05369993
06:24:27|0.05369993
06:24:29|0.05369993
06:24:29|0.05369993
06:24:31|0.05368314
06:24:32|0.05370792
06:24:33|0.05370792
06:24:34|0.05370792
06:24:35|0.05370792
06:24:36|0.05370792
06:24:37|0.05370792
06:24:39|0.05370792
06:24:40|0.05370792
06:24:41|0.05370654
06:24:42|0.05370654
06:24:43|0.05370654
06:24:44|0.05370654
06:24:45|0.05370654
06:24:46|0.05370654
06:24:48|0.05370654
06:24:49|0.05370653
06:24:50|0.05370653
06:24:50|0.05370653
06:24:51|0.05370653
06:24:53|0.05370653
06:24:54|0.05370653
06:24:55|0.05370653
06:24:55|0.05370653
06:24:57|0.05370653
06:24:58|0.05370975
06:24:58|0.05370655
06:25:01|0.05371905
06:25:01|0.05371905
06:25:02|0.05371905
06:25:03|0.05371905
06:25:04|0.05371905
06:25:05|0.05370653
06:25:06|0.05370653
06:25:07|0.05370653
06:25:08|0.05371033
06:25:09|0.05372023
06:25:10|0.05372023
06:25:11|0.05372023
06:25:12|0.05372023
06:25:13|0.05371905
06:25:14|0.05371905
06:25:15|0.0537024
06:25:16|0.05368081
06:25:17|0.05369423
06:25:19|0.05368106
06:25:19|0.05368106
06:25:21|0.0536996
06:25:21|0.05368751
06:25:23|0.05368751
06:25:23|0.05368751
06:25:25|0.05368752
06:25:26|0.05368752
06:25:26|0.0536903
06:25:28|0.0536903
06:25:29|0.05368117
06:25:30|0.05368117
06:25:31|0.05368117
06:25:32|0.05368117
06:25:33|0.05368117
06:25:34|0.05371567
06:25:34|0.05371567
06:25:36|0.05371567
06:25:37|0.05371567
06:25:39|0.05371567
06:25:39|0.05371567
06:25:41|0.05370622
06:25:41|0.05371029
06:25:42|0.05371029
06:25:44|0.0537103
06:25:45|0.0537103
06:25:46|0.0537103
06:25:46|0.0537103
06:25:48|0.0537103
06:25:49|0.05369333
06:25:50|0.05369333
06:25:51|0.05369333
06:25:52|0.05369333
06:25:54|0.05369333
06:25:55|0.05370086
06:25:56|0.05369333
06:25:57|0.05369333
06:25:58|0.05369333
06:25:58|0.05369333
06:25:59|0.05370078
06:26:00|0.05370078
06:26:01|0.05370078
06:26:02|0.05370078
06:26:03|0.05370078
06:26:04|0.05370078
06:26:06|0.05370078
06:26:06|0.05370078
06:26:07|0.05370078
06:26:08|0.05370059
06:26:10|0.05370059
06:26:11|0.05370059
06:26:11|0.05370059
06:26:12|0.05370059
06:26:13|0.05370059
06:26:14|0.05370059
06:26:15|0.05370059
06:26:17|0.05369152
06:26:18|0.05369152
06:26:19|0.05369152
06:26:20|0.05369152
06:26:21|0.05369152
06:26:22|0.053657
06:26:23|0.05365747
06:26:24|0.05365747
06:26:25|0.0536753
06:26:26|0.0536753
06:26:27|0.0536753
06:26:28|0.0536753
06:26:29|0.0536753
06:26:30|0.05368349
06:26:31|0.05368349
06:26:33|0.05368349
06:26:33|0.05368349
06:26:34|0.05368349
06:26:35|0.05368349
06:26:37|0.05368349
06:26:37|0.05367375
06:26:39|0.05367442
06:26:39|0.05368349
06:26:41|0.05368349
06:26:42|0.05368349
06:26:43|0.05368349
06:26:44|0.05368349
06:26:44|0.05370497
06:26:46|0.05370497
06:26:47|0.05370497
06:26:49|0.05370497
06:26:49|0.05370497
06:26:50|0.05370497
06:26:52|0.05370497
06:26:53|0.05370497
06:26:54|0.05370497
06:26:55|0.0536835
06:26:56|0.0536835
06:26:57|0.0536835
06:26:58|0.0536835
06:26:59|0.0536835
06:27:00|0.0536835
06:27:01|0.05369939
06:27:02|0.05369939
06:27:03|0.05369939
06:27:04|0.0536835
06:27:05|0.0536835
06:27:06|0.05368355
06:27:07|0.05368355
06:27:08|0.05368355
06:27:09|0.05368355
06:27:10|0.05368616
06:27:11|0.05368616
06:27:13|0.05368616
06:27:14|0.05368616
06:27:15|0.05368349
06:27:16|0.05368349
06:27:16|0.05368349
06:27:17|0.05368349
06:27:18|0.05368349
06:27:20|0.05368349
06:27:20|0.05368349
06:27:22|0.05367544
06:27:22|0.05367544
06:27:24|0.05367544
06:27:25|0.05367014
06:27:26|0.05367014
06:27:26|0.05367014
06:27:28|0.05367014
06:27:28|0.05367014
06:27:29|0.05367038
06:27:31|0.05367038
06:27:32|0.05367038
06:27:32|0.05367038
06:27:33|0.05369662
06:27:35|0.05369662
06:27:36|0.05365747
06:27:37|0.05365747
06:27:38|0.05367038
06:27:39|0.05365756
06:27:40|0.05367038
06:27:41|0.05367038
06:27:43|0.05367038
06:27:43|0.05367038
06:27:45|0.05367038
06:27:45|0.05367038
06:27:47|0.05367038
06:27:48|0.05368292
06:27:48|0.05368338
06:27:50|0.05368338
06:27:51|0.05368351
06:27:52|0.05369938
06:27:53|0.05369939
06:27:54|0.05368368
06:27:55|0.05368368
06:27:57|0.05368349
06:27:57|0.05368349
06:27:58|0.05368349
06:28:00|0.05370497
06:28:00|0.05370497
06:28:02|0.05370497
06:28:03|0.05370497
06:28:04|0.05370497
06:28:06|0.05370497
06:28:06|0.05369757
06:28:07|0.05369757
06:28:09|0.05368616
06:28:10|0.05369867
06:28:11|0.05369867
06:28:12|0.05366472
06:28:13|0.05370446
06:28:14|0.05367306
06:28:15|0.05367306
06:28:16|0.05367306
06:28:17|0.05367306
06:28:18|0.05367306
06:28:19|0.05367306
06:28:20|0.05365748
06:28:21|0.05363317
06:28:22|0.05363317
06:28:23|0.05363317
06:28:24|0.05363317
06:28:25|0.05363317
06:28:26|0.05364331
06:28:27|0.05364329
06:28:28|0.05364329
06:28:29|0.05361336
06:28:30|0.05364048
06:28:31|0.05364048
06:28:32|0.05364048
06:28:33|0.05366738
06:28:34|0.05365651
06:28:35|0.05367275
06:28:36|0.05367275
06:28:37|0.05367275
06:28:38|0.05367275
06:28:40|0.05367275
06:28:41|0.05367274
06:28:42|0.05367274
06:28:44|0.05367274
06:28:45|0.05367274
06:28:46|0.05367274
06:28:47|0.05367306
06:28:48|0.05367306
06:28:49|0.0536996
06:28:51|0.0536808
06:28:51|0.0536996
06:28:53|0.05366472
06:28:54|0.05364788
06:28:56|0.05362721
06:28:56|0.05362721
06:28:57|0.05362721
06:28:58|0.05362721
06:29:00|0.05362721
06:29:00|0.05362721
06:29:01|0.05362721
06:29:03|0.05362721
06:29:04|0.05364052
06:29:04|0.0536272
06:29:05|0.05363256
06:29:06|0.05363256
06:29:07|0.05363256
06:29:09|0.05361652
06:29:10|0.05363255
06:29:10|0.05363255
06:29:12|0.05363255
06:29:12|0.05361779
06:29:13|0.05361779
06:29:14|0.05361763
06:29:17|0.05363255
06:29:18|0.05363255
06:29:19|0.05363255
06:29:20|0.05363255
06:29:20|0.05363255
06:29:21|0.05363255
06:29:22|0.05363255
06:29:23|0.05363226
06:29:24|0.05362833
06:29:26|0.05362833
06:29:26|0.05362833
06:29:28|0.05362833
06:29:28|0.05362833
06:29:29|0.05362833
06:29:31|0.05353866
06:29:32|0.05355103
06:29:32|0.05357397
06:29:34|0.05355305
06:29:34|0.05355305
06:29:35|0.0535739
06:29:36|0.0535739
06:29:37|0.0535739
06:29:38|0.05355004
06:29:39|0.05356154
06:29:40|0.05356154
06:29:42|0.05355305
06:29:44|0.053566
06:29:45|0.05357397
06:29:46|0.05359616
06:29:47|0.05356206
06:29:48|0.05356867
06:29:49|0.05356867
06:29:50|0.05356867
06:29:51|0.05356867
06:29:52|0.05357397
06:29:53|0.05357397
06:29:54|0.05359614
06:29:56|0.05359614
06:29:57|0.05361664
06:29:57|0.05360351
06:29:58|0.05362
06:29:59|0.05360616
06:30:00|0.05360616
06:30:02|0.05362221
06:30:02|0.05362756
06:30:03|0.05362756
06:30:05|0.05361284
06:30:05|0.05361284
06:30:06|0.05361284
06:30:08|0.05361621
06:30:09|0.05361621
06:30:09|0.05357397
06:30:10|0.05357397
06:30:11|0.05357397
06:30:12|0.05357397
06:30:13|0.05357397
06:30:14|0.05357397
06:30:15|0.05360624
06:30:16|0.05360671
06:30:18|0.05360671
06:30:19|0.05360742
06:30:19|0.05362756
06:30:21|0.05361399
06:30:21|0.05362734
06:30:23|0.05362734
06:30:24|0.05362734
06:30:24|0.05360076
06:30:26|0.05360076
06:30:26|0.05364107
06:30:27|0.05364107
06:30:28|0.05361688
06:30:29|0.05361688
06:30:30|0.05361688
06:30:32|0.05361688
06:30:33|0.05361688
06:30:33|0.05361688
06:30:35|0.05360076
06:30:36|0.05360076
06:30:36|0.05360076
06:30:38|0.05360076
06:30:38|0.05361694
06:30:40|0.05361671
06:30:41|0.05361157
06:30:42|0.05361157
06:30:44|0.05361157
06:30:46|0.05361157
06:30:47|0.05361722
06:30:48|0.05361722
06:30:49|0.05364901
06:30:51|0.05366666
06:30:51|0.05367589
06:30:52|0.05367589
06:30:54|0.05367589
06:30:55|0.05367589
06:30:56|0.05367589
06:30:57|0.0536758
06:30:58|0.0536887
06:30:59|0.0536887
06:31:00|0.05368112
06:31:02|0.05364951
06:31:02|0.05362967
06:31:04|0.05362967
06:31:04|0.05361732
06:31:05|0.05361732
06:31:06|0.05361732
06:31:07|0.05364836
06:31:08|0.05364825
06:31:09|0.05364825
06:31:11|0.05364825
06:31:12|0.05364825
06:31:13|0.05361731
06:31:13|0.0536374
06:31:14|0.05361731
06:31:16|0.05361731
06:31:17|0.05361732
06:31:17|0.05359604
06:31:19|0.05359604
06:31:20|0.05355126
06:31:20|0.05355126
06:31:22|0.05355126
06:31:23|0.05359005
06:31:23|0.05359005
06:31:24|0.05363015
06:31:26|0.05358469
06:31:28|0.05358469
06:31:28|0.05358469
06:31:30|0.0536222
06:31:30|0.05364824
06:31:31|0.05364824
06:31:32|0.05364824
06:31:34|0.05364824
06:31:34|0.05360612
06:31:35|0.05360612
06:31:36|0.05361596
06:31:38|0.05361596
06:31:38|0.05361596
06:31:40|0.05361596
06:31:41|0.05361596
06:31:42|0.05361127
06:31:43|0.05361127
06:31:45|0.05361127
06:31:45|0.05361127
06:31:47|0.05361127
06:31:47|0.05361127
06:31:49|0.05361127
06:31:50|0.05361149
06:31:51|0.05361596
06:31:52|0.05361596
06:31:53|0.05361596
06:31:54|0.05359577
06:31:55|0.05359577
06:31:56|0.05359577
06:31:57|0.05359577
06:31:58|0.05359574
06:31:59|0.05359574
06:32:00|0.05359568
06:32:01|0.05359559
06:32:02|0.05359559
06:32:03|0.05359559
06:32:04|0.05359559
06:32:05|0.05359559
06:32:06|0.05359559
06:32:07|0.05359559
06:32:08|0.05359559
06:32:09|0.05359561
06:32:11|0.05359565
06:32:11|0.05359565
06:32:12|0.05359565
06:32:14|0.05359565
06:32:14|0.05359555
06:32:15|0.05361122
06:32:17|0.05361122
06:32:18|0.05353855
06:32:19|0.05353855
06:32:21|0.05354403
06:32:21|0.05354403
06:32:22|0.05354403
06:32:23|0.05358443
06:32:25|0.05356841
06:32:25|0.05358444
06:32:27|0.05358444
06:32:27|0.05358444
06:32:28|0.05358444
06:32:29|0.05358444
06:32:30|0.05356841
06:32:31|0.05356846
06:32:32|0.05356846
06:32:33|0.05356846
06:32:34|0.05355285
06:32:36|0.05355285
06:32:37|0.05355285
06:32:37|0.05355289
06:32:38|0.05355289
06:32:40|0.05356846
06:32:40|0.05356845
06:32:41|0.05358921
06:32:42|0.05358921
06:32:43|0.05358921
06:32:45|0.05356867
06:32:46|0.05357397
06:32:48|0.05357397
06:32:48|0.05357397
06:32:50|0.05357397
06:32:50|0.05351797
06:32:52|0.05351797
06:32:53|0.05357391
06:32:55|0.05355922
06:32:55|0.05355922
06:32:57|0.05355922
06:32:58|0.05355922
06:32:59|0.05355922
06:32:59|0.05355343
06:33:00|0.05355343
06:33:01|0.05354382
06:33:02|0.05354382
06:33:04|0.05354382
06:33:05|0.05356178
06:33:06|0.05356178
06:33:07|0.05354724
06:33:07|0.05354724
06:33:08|0.05356861
06:33:09|0.05357931
06:33:11|0.05357931
06:33:12|0.05358889
06:33:13|0.05358889
06:33:14|0.0535687
06:33:15|0.05359999
06:33:16|0.05359999
06:33:17|0.05359997
06:33:18|0.05359997
06:33:19|0.05356111
06:33:20|0.05356111
06:33:21|0.05356111
06:33:22|0.05356111
06:33:23|0.05356111
06:33:24|0.05357931
06:33:25|0.05354716
06:33:26|0.05357809
06:33:27|0.05357809
06:33:28|0.05357809
06:33:29|0.05357809
06:33:30|0.05357809
06:33:31|0.05359998
06:33:32|0.05359998
06:33:33|0.0536
06:33:34|0.0536
06:33:35|0.0536
06:33:36|0.0536
06:33:37|0.0536
06:33:38|0.0536
06:33:39|0.0536
06:33:40|0.0536
06:33:41|0.0536
06:33:42|0.0536
06:33:43|0.0536
06:33:44|0.0536
06:33:45|0.0535999
06:33:46|0.0535999
06:33:47|0.0535999
06:33:48|0.0535999
06:33:49|0.05357775
06:33:50|0.05357396
06:33:51|0.05357396
06:33:53|0.05357396
06:33:53|0.05357396
06:33:55|0.05357396
06:33:55|0.05355245
06:33:56|0.05355245
06:33:58|0.0535842
06:33:59|0.0535842
06:33:59|0.0535842
06:34:01|0.0535842
06:34:02|0.0535842
06:34:02|0.05357951
06:34:04|0.05357951
06:34:04|0.05357951
06:34:06|0.0535842
06:34:07|0.0535842
06:34:08|0.0535842
06:34:09|0.0535842
06:34:10|0.0535842
06:34:11|0.0535842
06:34:12|0.0535842
06:34:12|0.0535842
06:34:15|0.05359995
06:34:16|0.05359995
06:34:16|0.05357976
06:34:17|0.05357421
06:34:18|0.05356314
06:34:20|0.05356314
06:34:20|0.05354406
06:34:21|0.05354406
06:34:23|0.05354406
06:34:23|0.05354406
06:34:24|0.05355934
06:34:25|0.05355254
06:34:26|0.05355254
06:34:27|0.05355254
06:34:29|0.05355254
06:34:30|0.05361105
06:34:30|0.05361105
06:34:31|0.05361105
06:34:33|0.05359009
06:34:34|0.05359009
06:34:35|0.05359009
06:34:36|0.05359009
06:34:37|0.05359009
06:34:37|0.05360613
06:34:39|0.05360613
06:34:39|0.05360613
06:34:40|0.05360613
06:34:42|0.05360613
06:34:43|0.05360613
06:34:43|0.05360613
06:34:45|0.05360613
06:34:46|0.05360613
06:34:48|0.05360613
06:34:48|0.05360505
06:34:49|0.05360505
06:34:51|0.05357935
06:34:51|0.05357935
06:34:52|0.05357934
06:34:54|0.05357934
06:34:55|0.05358421
06:34:56|0.05358421
06:34:56|0.05358421
06:34:57|0.05358421
06:34:59|0.05358421
06:35:00|0.05361126
06:35:01|0.05361126
06:35:02|0.05361126
06:35:03|0.05361116
06:35:04|0.05360604
06:35:05|0.05361115
06:35:06|0.05359778
06:35:07|0.05359778
06:35:08|0.05359778
06:35:09|0.05359778
06:35:10|0.05359778
06:35:10|0.05365306
06:35:11|0.05366974
06:35:13|0.05360759
06:35:14|0.05360759
06:35:15|0.05360759
06:35:16|0.05366872
06:35:17|0.05366872
06:35:18|0.05366872
06:35:19|0.0536684
06:35:19|0.05366832
06:35:21|0.05366978
06:35:22|0.05368299
06:35:23|0.05368299
06:35:24|0.05369861
06:35:25|0.05366938
06:35:26|0.05366938
06:35:27|0.05366924
06:35:28|0.05369817
06:35:29|0.05366604
06:35:30|0.05366927
06:35:31|0.05367586
06:35:32|0.05367586
06:35:33|0.05367586
06:35:34|0.05367586
06:35:35|0.05367586
06:35:36|0.05366938
06:35:37|0.05369662
06:35:38|0.05369662
06:35:39|0.05369662
06:35:40|0.05369662
06:35:41|0.05369662
06:35:42|0.05369662
06:35:43|0.05369662
06:35:44|0.05369662
06:35:45|0.05369662
06:35:46|0.05369662
06:35:47|0.05369662
06:35:48|0.05369662
06:35:49|0.05370772
06:35:50|0.05370772
06:35:51|0.05370772
06:35:52|0.05370699
06:35:54|0.05370699
06:35:54|0.05370699
06:35:56|0.05370699
06:35:57|0.05370699
06:35:57|0.0537077
06:35:59|0.0537077
06:35:59|0.05370699
06:36:01|0.05370699
06:36:02|0.05370699
06:36:03|0.05370699
06:36:04|0.05370699
06:36:05|0.05370699
06:36:06|0.05370695
06:36:07|0.05370696
06:36:08|0.05369662
06:36:09|0.05369662
06:36:10|0.05369662
06:36:11|0.05369662
06:36:12|0.05369662
06:36:13|0.05369662
06:36:14|0.05370647
06:36:15|0.05370647
06:36:16|0.05370647
06:36:17|0.05370647
06:36:18|0.05370647
06:36:19|0.05370647
06:36:20|0.05367441
06:36:21|0.05367441
06:36:22|0.05369866
06:36:23|0.05369864
06:36:24|0.05369864
06:36:25|0.05369864
06:36:26|0.05369855
06:36:27|0.05369855
06:36:28|0.05369855
06:36:29|0.05369855
06:36:30|0.05366218
06:36:32|0.05366218
06:36:32|0.05366218
06:36:33|0.05366218
06:36:34|0.05366218
06:36:35|0.05369838
06:36:36|0.05369663
06:36:38|0.05369663
06:36:39|0.05369855
06:36:39|0.05369855
06:36:40|0.05370604
06:36:41|0.05370604
06:36:42|0.05370604
06:36:43|0.05370604
06:36:44|0.05370604
06:36:45|0.05370604
06:36:46|0.05370604
06:36:47|0.05370604
06:36:49|0.05370604
06:36:51|0.05370604
06:36:52|0.05370604
06:36:53|0.05370605
06:36:54|0.05370605
06:36:55|0.05370605
06:36:56|0.05370605
06:36:57|0.05370605
06:36:58|0.05370605
06:36:59|0.05370605
06:37:00|0.05369882
06:37:01|0.05369882
06:37:02|0.05369882
06:37:04|0.05369882
06:37:05|0.0537674
06:37:06|0.05379661
06:37:07|0.05379661
06:37:08|0.05379661
06:37:09|0.05376526
06:37:10|0.05376526
06:37:12|0.05377059
06:37:13|0.05377059
06:37:13|0.05377059
06:37:14|0.05378855
06:37:16|0.053797
06:37:17|0.053797
06:37:17|0.053797
06:37:19|0.05377597
06:37:20|0.05377597
06:37:21|0.05379646
06:37:22|0.0537815
06:37:23|0.0537815
06:37:24|0.05378206
06:37:25|0.05378206
06:37:25|0.05378206
06:37:26|0.05378206
06:37:27|0.05378206
06:37:28|0.05379646
06:37:29|0.05385
06:37:31|0.05380277
06:37:32|0.0538465
06:37:32|0.0538465
06:37:33|0.0538465
06:37:35|0.0538465
06:37:36|0.05380834
06:37:37|0.05380834
06:37:38|0.05383278
06:37:38|0.05380276
06:37:39|0.05380276
06:37:40|0.05380276
06:37:42|0.05379914
06:37:43|0.05379914
06:37:44|0.05380276
06:37:45|0.05380276
06:37:46|0.05380295
06:37:47|0.05380295
06:37:48|0.05380811
06:37:48|0.05380811
06:37:51|0.05380811
06:37:51|0.05380811
06:37:53|0.05379646
06:37:54|0.05377059
06:37:55|0.05377059
06:37:56|0.05377059
06:37:57|0.0537743
06:37:57|0.05377061
06:37:59|0.05377061
06:38:00|0.05377061
06:38:01|0.05377061
06:38:01|0.05379646
06:38:03|0.05376524
06:38:04|0.05376524
06:38:05|0.05376524
06:38:06|0.05376524
06:38:08|0.05376524
06:38:08|0.05376524
06:38:10|0.05376524
06:38:11|0.05376524
06:38:11|0.05374388
06:38:12|0.05374388
06:38:14|0.0537682
06:38:15|0.05376521
06:38:15|0.05376521
06:38:16|0.05379849
06:38:17|0.05379849
06:38:18|0.05379819
06:38:19|0.05379819
06:38:20|0.05379819
06:38:21|0.05379819
06:38:22|0.05379819
06:38:23|0.05379819
06:38:25|0.05379819
06:38:25|0.05379819
06:38:26|0.05379819
06:38:27|0.05379819
06:38:28|0.05379819
06:38:29|0.05379819
06:38:30|0.05378684
06:38:32|0.05378691
06:38:32|0.05378691
06:38:33|0.05379817
06:38:34|0.05379817
06:38:36|0.05379817
06:38:36|0.05379817
06:38:38|0.05379817
06:38:38|0.05382509
06:38:39|0.05380275
06:38:41|0.05380275
06:38:42|0.05380275
06:38:42|0.05380275
06:38:44|0.05380275
06:38:44|0.05380275
06:38:46|0.05380275
06:38:47|0.05380275
06:38:47|0.05380275
06:38:48|0.05379739
06:38:49|0.05379739
06:38:51|0.05379739
06:38:52|0.05382382
06:38:53|0.05382382
06:38:54|0.05379817
06:38:55|0.05379817
06:38:56|0.0538095
06:38:57|0.0538095
06:38:58|0.0538095
06:38:59|0.05380946
06:39:00|0.05380945
06:39:01|0.05380945
06:39:02|0.05380945
06:39:03|0.05380945
06:39:04|0.05380945
06:39:05|0.0538095
06:39:06|0.0538095
06:39:07|0.05380945
06:39:08|0.05380945
06:39:09|0.05380945
06:39:10|0.05380945
06:39:11|0.05380945
06:39:12|0.05380945
06:39:13|0.05380945
06:39:14|0.05380945
06:39:15|0.05380945
06:39:17|0.05380945
06:39:17|0.05380945
06:39:19|0.05380956
06:39:20|0.05382675
06:39:20|0.05383533
06:39:22|0.05383533
06:39:22|0.05383533
06:39:24|0.05382096
06:39:24|0.05382096
06:39:26|0.05382096
06:39:26|0.0538189
06:39:27|0.0538189
06:39:28|0.0538189
06:39:30|0.0538189
06:39:30|0.05380945
06:39:31|0.05380945
06:39:32|0.05380945
06:39:34|0.05374727
06:39:34|0.05374727
06:39:36|0.05374727
06:39:37|0.05374748
06:39:37|0.05374753
06:39:38|0.05374747
06:39:39|0.05374747
06:39:40|0.05374738
06:39:43|0.05374738
06:39:43|0.05375102
06:39:45|0.05375102
06:39:45|0.05375003
06:39:47|0.05375
06:39:47|0.05375
06:39:48|0.05375548
06:39:50|0.05375548
06:39:50|0.05375548
06:39:52|0.05371749
06:39:53|0.05373467
06:39:54|0.05375533
06:39:55|0.05375539
06:39:56|0.05373905
06:39:57|0.05373905
06:39:58|0.05373905
06:39:59|0.05375533
06:40:00|0.05375533
06:40:02|0.05375533
06:40:03|0.05373148
06:40:04|0.05373148
06:40:05|0.05373148
06:40:06|0.05373148
06:40:08|0.05373148
06:40:08|0.05373148
06:40:09|0.05373148
06:40:11|0.05373779
06:40:12|0.05373779
06:40:12|0.05373779
06:40:13|0.05373779
06:40:15|0.05373779
06:40:15|0.05373779
06:40:16|0.05374181
06:40:18|0.05375387
06:40:19|0.05375387
06:40:20|0.05375387
06:40:21|0.05375294
06:40:22|0.05375294
06:40:23|0.05375294
06:40:24|0.05375301
06:40:25|0.05375415
06:40:26|0.05375506
06:40:27|0.05375506
06:40:28|0.05375506
06:40:29|0.05375506
06:40:30|0.05375506
06:40:31|0.05375506
06:40:32|0.05375499
06:40:33|0.05375499
06:40:34|0.05378204
06:40:35|0.05378204
06:40:36|0.05378204
06:40:37|0.05378204
06:40:38|0.05378204
06:40:39|0.05378204
06:40:40|0.05378204
06:40:41|0.05378204
06:40:42|0.05378204
06:40:43|0.05378204
06:40:44|0.05378204
06:40:45|0.05378204
06:40:46|0.05378204
06:40:47|0.05378204
06:40:48|0.05378204
06:40:49|0.05378204
06:40:50|0.05378735
06:40:51|0.05378735
06:40:52|0.05378735
06:40:53|0.05378735
06:40:54|0.05378735
06:40:55|0.05378735
06:40:56|0.05379745
06:40:57|0.05379024
06:40:59|0.05381677
06:41:00|0.0537927
06:41:01|0.05386733
06:41:02|0.05386733
06:41:03|0.05386733
06:41:03|0.05386733
06:41:05|0.05384727
06:41:06|0.05384727
06:41:07|0.05384727
06:41:08|0.05384727
06:41:08|0.05383654
06:41:10|0.05383654
06:41:10|0.05385668
06:41:12|0.05385668
06:41:13|0.05385668
06:41:14|0.05386597
06:41:15|0.05386597
06:41:16|0.05386609
06:41:17|0.05387228
06:41:17|0.05387228
06:41:19|0.0538654
06:41:20|0.0538654
06:41:21|0.05388189
06:41:22|0.05388191
06:41:23|0.05388191
06:41:24|0.05388191
06:41:24|0.05386641
06:41:26|0.05386641
06:41:26|0.05386641
06:41:28|0.05384193
06:41:29|0.05383601
06:41:29|0.05384142
06:41:31|0.05384142
06:41:32|0.05384142
06:41:33|0.053836
06:41:34|0.05382097
06:41:35|0.05382097
06:41:36|0.05382097
06:41:36|0.05382083
06:41:38|0.05381857
06:41:39|0.05381857
06:41:40|0.05381857
06:41:40|0.05381857
06:41:42|0.053836
06:41:42|0.053836
06:41:44|0.05381884
06:41:45|0.05381884
06:41:45|0.05381884
06:41:47|0.05381884
06:41:47|0.05381884
06:41:49|0.05381884
06:41:50|0.05381884
06:41:51|0.05381844
06:41:52|0.05382394
06:41:52|0.05382394
06:41:55|0.05382394
06:41:56|0.05382387
06:41:57|0.05380863
06:41:58|0.05382387
06:41:59|0.05380264
06:42:00|0.05380264
06:42:01|0.05382379
06:42:02|0.05382378
06:42:03|0.05382378
06:42:05|0.05382378
06:42:06|0.05382378
06:42:06|0.05382378
06:42:08|0.05382378
06:42:09|0.05379024
06:42:09|0.05378736
06:42:11|0.05378736
06:42:13|0.05378736
06:42:13|0.05378736
06:42:14|0.05378736
06:42:16|0.05377561
06:42:17|0.05377561
06:42:18|0.05376001
06:42:19|0.05376001
06:42:19|0.0537755
06:42:21|0.05377544
06:42:22|0.05377544
06:42:22|0.05377544
06:42:24|0.0537753
06:42:24|0.0537753
06:42:26|0.0537753
06:42:27|0.0537753
06:42:28|0.0537753
06:42:29|0.05376488
06:42:30|0.05374978
06:42:31|0.05376454
06:42:32|0.05376991
06:42:33|0.05376991
06:42:34|0.05376487
06:42:35|0.05379174
06:42:36|0.05377178
06:42:37|0.05377019
06:42:38|0.05378149
06:42:39|0.05378149
06:42:40|0.05378149
06:42:41|0.053781
06:42:42|0.053781
06:42:43|0.053781
06:42:44|0.053781
06:42:45|0.05377738
06:42:46|0.05377738
06:42:47|0.05377738
06:42:48|0.05377738
06:42:49|0.05377738
06:42:50|0.05377738
06:42:51|0.05377738
06:42:52|0.05379999
06:42:53|0.0537814
06:42:54|0.0537814
06:42:56|0.05380146
06:42:57|0.05380556
06:42:58|0.05380556
06:42:59|0.05380556
06:43:00|0.05380556
06:43:01|0.05380556
06:43:02|0.05380556
06:43:03|0.05380556
06:43:05|0.05378091
06:43:06|0.05377748
06:43:06|0.05377553
06:43:07|0.05377553
06:43:09|0.05377553
06:43:09|0.05373953
06:43:10|0.05371635
06:43:12|0.05371635
06:43:12|0.05371635
06:43:14|0.05371635
06:43:15|0.05371635
06:43:16|0.05372717
06:43:16|0.05370776
06:43:18|0.05370776
06:43:19|0.05370776
06:43:20|0.05370776
06:43:20|0.05370559
06:43:21|0.05370559
06:43:22|0.05370559
06:43:24|0.05370557
06:43:24|0.05370557
06:43:25|0.05370557
06:43:26|0.05366404
06:43:28|0.05366404
06:43:29|0.05366404
06:43:30|0.05366404
06:43:31|0.05366255
06:43:32|0.0536576
06:43:33|0.0536576
06:43:34|0.0536576
06:43:35|0.05365
06:43:36|0.05365004
06:43:37|0.05365005
06:43:38|0.05365005
06:43:38|0.05365186
06:43:40|0.05367771
06:43:41|0.05367771
06:43:42|0.05367771
06:43:42|0.05366256
06:43:44|0.05366944
06:43:44|0.05366944
06:43:46|0.05366255
06:43:46|0.05368026
06:43:48|0.05368026
06:43:49|0.05369268
06:43:49|0.05367376
06:43:50|0.05367331
06:43:52|0.05370114
06:43:53|0.05370114
06:43:54|0.05370114
06:43:54|0.05373266
06:43:57|0.05370591
06:43:58|0.05370591
06:43:59|0.05370591
06:44:00|0.05370591
06:44:01|0.05370591
06:44:02|0.05370591
06:44:03|0.05370591
06:44:04|0.05370591
06:44:05|0.05370591
06:44:06|0.05373266
06:44:07|0.05373269
06:44:08|0.05373269
06:44:09|0.05373269
06:44:10|0.05373269
06:44:11|0.0537272
06:44:12|0.05373267
06:44:13|0.05373267
06:44:14|0.05373267
06:44:15|0.05373267
06:44:16|0.05378217
06:44:17|0.05377562
06:44:18|0.05377562
06:44:19|0.05378716
06:44:20|0.0537584
06:44:21|0.0537584
06:44:22|0.05375308
06:44:23|0.05375308
06:44:24|0.05378595
06:44:25|0.05379664
06:44:27|0.05379664
06:44:28|0.05379664
06:44:28|0.05379664
06:44:30|0.05377559
06:44:30|0.05377559
06:44:31|0.05377559
06:44:32|0.05377559
06:44:34|0.05380506
06:44:34|0.05380506
06:44:35|0.05380506
06:44:36|0.05380506
06:44:37|0.05380447
06:44:38|0.05380447
06:44:39|0.05380447
06:44:40|0.05380447
06:44:41|0.05380447
06:44:43|0.05381019
06:44:43|0.05381019
06:44:45|0.05381019
06:44:45|0.05381019
06:44:46|0.05381019
06:44:48|0.05381019
06:44:48|0.05380506
06:44:49|0.05380506
06:44:50|0.05380506
06:44:51|0.05380506
06:44:52|0.05380506
06:44:53|0.05380506
06:44:54|0.05380506
06:44:55|0.05380506
06:44:56|0.05380506
06:44:59|0.05380506
06:44:59|0.05380506
06:45:00|0.05380506
06:45:02|0.05374863
06:45:03|0.05374332
06:45:04|0.05376947
06:45:05|0.05379918
06:45:06|0.05379918
06:45:06|0.05378647
06:45:08|0.05378647
06:45:09|0.05378647
06:45:09|0.05378647
06:45:10|0.05378647
06:45:11|0.05378746
06:45:12|0.05378746
06:45:13|0.05379999
06:45:15|0.05379999
06:45:16|0.05383329
06:45:17|0.05383329
06:45:18|0.05384192
06:45:18|0.05384192
06:45:20|0.05382773
06:45:20|0.05382773
06:45:22|0.05382404
06:45:23|0.05382404
06:45:24|0.05382403
06:45:25|0.05382406
06:45:25|0.05384422
06:45:27|0.05384424
06:45:28|0.05384424
06:45:29|0.05384424
06:45:30|0.05384424
06:45:31|0.05384424
06:45:32|0.05384424
06:45:33|0.05386457
06:45:34|0.05387222
06:45:34|0.05387224
06:45:36|0.05387224
06:45:37|0.05387224
06:45:38|0.053868
06:45:38|0.05387915
06:45:39|0.05387915
06:45:40|0.05387915
06:45:42|0.05387915
06:45:43|0.05387915
06:45:44|0.05391719
06:45:44|0.05390643
06:45:46|0.05390793
06:45:48|0.05392704
06:45:48|0.05392704
06:45:49|0.05392704
06:45:50|0.05392255
06:45:51|0.05392255
06:45:52|0.05392704
06:45:53|0.05392703
06:45:54|0.05392703
06:45:55|0.05392703
06:45:57|0.05391547
06:45:57|0.05391542
06:45:59|0.05392703
06:46:00|0.05388854
06:46:00|0.05388854
06:46:02|0.05388854
06:46:03|0.05388854
06:46:04|0.05388854
06:46:04|0.05388854
06:46:06|0.05390387
06:46:07|0.05390387
06:46:08|0.05390387
06:46:10|0.0539225
06:46:10|0.05389935
06:46:11|0.05389935
06:46:12|0.05390387
06:46:14|0.05382462
06:46:15|0.05385696
06:46:16|0.05385696
06:46:17|0.05383613
06:46:18|0.05385848
06:46:19|0.05385848
06:46:19|0.05386461
06:46:21|0.05386309
06:46:22|0.05386309
06:46:22|0.05384445
06:46:24|0.05382977
06:46:25|0.0538438
06:46:26|0.05384381
06:46:27|0.05384403
06:46:28|0.05386263
06:46:29|0.05386263
06:46:30|0.05386263
06:46:31|0.05387405
06:46:32|0.05387405
06:46:33|0.05387409
06:46:34|0.05387409
06:46:35|0.05387409
06:46:35|0.05387409
06:46:37|0.05387409
06:46:38|0.05387409
06:46:39|0.05387409
06:46:40|0.05387409
06:46:41|0.05390457
06:46:42|0.05390455
06:46:43|0.0538956
06:46:44|0.0538956
06:46:45|0.0538956
06:46:46|0.0538956
06:46:48|0.0538956
06:46:48|0.0538956
06:46:49|0.0538956
06:46:51|0.0538956
06:46:51|0.0538956
06:46:53|0.0538956
06:46:54|0.05387427
06:46:55|0.05387427
06:46:55|0.05387427
06:46:56|0.05388071
06:46:57|0.05388071
06:46:59|0.05388071
06:47:01|0.05388071
06:47:02|0.05388071
06:47:03|0.05388071
06:47:04|0.05388071
06:47:05|0.05388073
06:47:06|0.05388073
06:47:07|0.05388073
06:47:08|0.05388073
06:47:08|0.05388073
06:47:10|0.05388073
06:47:11|0.05388073
06:47:12|0.05388073
06:47:13|0.05388074
06:47:14|0.05388074
06:47:14|0.05388074
06:47:16|0.05388074
06:47:17|0.05388074
06:47:18|0.05388073
06:47:19|0.05388073
06:47:20|0.05388073
06:47:21|0.05388073
06:47:23|0.05388073
06:47:24|0.05388073
06:47:24|0.05388073
06:47:26|0.05387777
06:47:27|0.05387777
06:47:29|0.05387777
06:47:30|0.05387777
06:47:31|0.05393873
06:47:32|0.05393873
06:47:32|0.05395541
06:47:34|0.05394444
06:47:34|0.05394444
06:47:35|0.05394444
06:47:37|0.05394444
06:47:38|0.05394444
06:47:38|0.05391763
06:47:39|0.05391763
06:47:40|0.05391763
06:47:42|0.05394381
06:47:43|0.05393717
06:47:44|0.05393717
06:47:45|0.05393717
06:47:46|0.05391406
06:47:47|0.05392793
06:47:48|0.05391813
06:47:49|0.05391813
06:47:50|0.05391813
06:47:51|0.05391813
06:47:52|0.05391813
06:47:53|0.05391813
06:47:54|0.05391494
06:47:55|0.05391695
06:47:56|0.0538981
06:47:57|0.0538981
06:47:58|0.0538981
06:47:59|0.0538981
06:48:01|0.05389571
06:48:01|0.05389052
06:48:02|0.05389052
06:48:04|0.05388288
06:48:04|0.05388288
06:48:06|0.05387944
06:48:06|0.05387944
06:48:08|0.05387944
06:48:09|0.05387944
06:48:10|0.05383662
06:48:11|0.0538034
06:48:12|0.05383476
06:48:12|0.05383476
06:48:13|0.05383476
06:48:14|0.05383476
06:48:16|0.05383476
06:48:16|0.0538177
06:48:17|0.05380461
06:48:19|0.05380461
06:48:20|0.05384546
06:48:21|0.05384546
06:48:21|0.05385796
06:48:23|0.05385796
06:48:24|0.05384006
06:48:25|0.05384893
06:48:26|0.05387327
06:48:27|0.05387327
06:48:28|0.05387327
06:48:29|0.05387327
06:48:30|0.05387327
06:48:31|0.05385149
06:48:32|0.05385149
06:48:33|0.05385149
06:48:34|0.05385149
06:48:35|0.05385149
06:48:36|0.05385149
06:48:37|0.05385149
06:48:39|0.05385149
06:48:39|0.05385149
06:48:41|0.05384204
06:48:42|0.05385029
06:48:43|0.05384007
06:48:44|0.05384007
06:48:45|0.05384007
06:48:46|0.05384007
06:48:47|0.05384007
06:48:48|0.05384007
06:48:49|0.05383124
06:48:50|0.05386999
06:48:51|0.05384007
06:48:52|0.05383124
06:48:53|0.05383124
06:48:54|0.05383124
06:48:55|0.05383124
06:48:56|0.05383124
06:48:57|0.05383958
06:48:58|0.05383958
06:48:59|0.05383958
06:49:00|0.05383958
06:49:01|0.05383887
06:49:02|0.05383921
06:49:04|0.05383921
06:49:04|0.05383921
06:49:05|0.05383921
06:49:06|0.05382634
06:49:07|0.05382634
06:49:09|0.05382634
06:49:09|0.05381506
06:49:11|0.05381506
06:49:12|0.05383645
06:49:13|0.05383081
06:49:13|0.05382985
06:49:15|0.05382985
06:49:16|0.05382985
06:49:17|0.05382985
06:49:18|0.05382985
06:49:19|0.05382029
06:49:20|0.05380033
06:49:21|0.05380033
06:49:22|0.05380224
06:49:22|0.05380224
06:49:23|0.05380224
06:49:25|0.05380224
06:49:26|0.05380224
06:49:26|0.05381503
06:49:28|0.05381503
06:49:29|0.05383644
06:49:30|0.05383644
06:49:31|0.05383644
06:49:31|0.05383644
06:49:33|0.05383644
06:49:34|0.05383641
06:49:35|0.05383641
06:49:36|0.05383641
06:49:37|0.05380967
06:49:39|0.05380967
06:49:39|0.05380967
06:49:41|0.05380967
06:49:41|0.05380967
06:49:42|0.05380976
06:49:43|0.05380994
06:49:44|0.05380994
06:49:45|0.05380994
06:49:46|0.05380224
06:49:48|0.05380224
06:49:48|0.05380224
06:49:49|0.05380224
06:49:50|0.05380224
06:49:51|0.05380224
06:49:52|0.05380224
06:49:53|0.05377785
06:49:54|0.05377777
06:49:55|0.05377777
06:49:57|0.05377777
06:49:58|0.05377596
06:49:59|0.05377596
06:50:00|0.05380338
06:50:00|0.05380338
06:50:01|0.05380953
06:50:02|0.05380953
06:50:03|0.05380953
06:50:05|0.05380797
06:50:05|0.05380797
06:50:07|0.05379351
06:50:07|0.05381267
06:50:08|0.05381267
06:50:10|0.05381267
06:50:11|0.05381267
06:50:12|0.05381267
06:50:13|0.05381267
06:50:14|0.05381267
06:50:15|0.05378857
06:50:16|0.05380994
06:50:17|0.05380994
06:50:18|0.0538303
06:50:19|0.05382029
06:50:20|0.05382029
06:50:21|0.05382029
06:50:22|0.05382029
06:50:23|0.05382026
06:50:24|0.05382026
06:50:25|0.05380017
06:50:26|0.05381164
06:50:27|0.0537758
06:50:28|0.05375387
06:50:29|0.05377127
06:50:30|0.05377127
06:50:31|0.05377127
06:50:32|0.05375404
06:50:33|0.05377128
06:50:34|0.05378601
06:50:35|0.05378601
06:50:37|0.05378601
06:50:37|0.0537758
06:50:38|0.0537758
06:50:40|0.0537758
06:50:40|0.0537758
06:50:41|0.0537758
06:50:43|0.05376971
06:50:43|0.05376971
06:50:44|0.05376973
06:50:45|0.05378196
06:50:46|0.05378196
06:50:47|0.05378196
06:50:48|0.05378196
06:50:49|0.05378196
06:50:51|0.05376973
06:50:51|0.05375387
06:50:52|0.05375387
06:50:54|0.05375387
06:50:54|0.05375387
06:50:55|0.05375387
06:50:57|0.05375387
06:50:57|0.05373684
06:50:58|0.05373684
06:50:59|0.05373684
06:51:00|0.05373684
06:51:01|0.05373684
06:51:03|0.05375772
06:51:04|0.05373267
06:51:06|0.05373267
06:51:07|0.05373267
06:51:08|0.05373267
06:51:09|0.05373267
06:51:10|0.05373267
06:51:10|0.05373684
06:51:12|0.05373267
06:51:13|0.05373266
06:51:14|0.05373266
06:51:14|0.05373266
06:51:15|0.05373266
06:51:16|0.05373266
06:51:17|0.05373266
06:51:19|0.05373266
06:51:19|0.05373263
06:51:21|0.05372991
06:51:22|0.05372991
06:51:23|0.05373
06:51:24|0.05373
06:51:25|0.05373
06:51:26|0.05373
06:51:27|0.05382905
06:51:28|0.05382905
06:51:29|0.05382905
06:51:30|0.05382905
06:51:31|0.05382905
06:51:32|0.05382905
06:51:33|0.05382999
06:51:34|0.05383
06:51:35|0.05381439
06:51:36|0.05381439
06:51:37|0.05381439
06:51:38|0.05381439
06:51:39|0.05381439
06:51:40|0.05381439
06:51:41|0.05381439
06:51:42|0.05381439
06:51:43|0.05381439
06:51:44|0.05381439
06:51:45|0.05381439
06:51:46|0.05381439
06:51:47|0.05381439
06:51:48|0.05381439
06:51:49|0.05379026
06:51:50|0.05379026
06:51:51|0.05379024
06:51:52|0.05381435
06:51:53|0.05381435
06:51:54|0.05379343
06:51:55|0.05379343
06:51:56|0.05379343
06:51:57|0.05380481
06:51:58|0.05380481
06:51:59|0.05380481
06:52:00|0.05380481
06:52:01|0.05379326
06:52:02|0.05378857
06:52:03|0.05379325
06:52:05|0.05379535
06:52:06|0.05379535
06:52:07|0.05379535
06:52:08|0.05381434
06:52:09|0.05381439
06:52:10|0.05381971
06:52:11|0.05381971
06:52:12|0.05381971
06:52:14|0.05381971
06:52:15|0.05381971
06:52:16|0.05383
06:52:16|0.05383
06:52:18|0.05382999
06:52:19|0.05382999
06:52:20|0.05382999
06:52:21|0.05382999
06:52:22|0.05382999
06:52:23|0.05382999
06:52:24|0.05382
06:52:25|0.05382
06:52:26|0.05382
06:52:27|0.05382
06:52:28|0.05382
06:52:29|0.05382
06:52:31|0.05381477
06:52:32|0.05381477
06:52:33|0.05381477
06:52:34|0.05381477
06:52:35|0.05381477
06:52:36|0.05381481
06:52:36|0.05381481
06:52:38|0.05381481
06:52:38|0.05381481
06:52:40|0.05381481
06:52:41|0.05382547
06:52:42|0.05382547
06:52:44|0.05382559
06:52:44|0.05383644
06:52:45|0.05384007
06:52:46|0.05384007
06:52:47|0.05383633
06:52:49|0.05383633
06:52:49|0.05386598
06:52:50|0.05386598
06:52:51|0.05386598
06:52:52|0.05384168
06:52:53|0.05384168
06:52:54|0.05384168
06:52:55|0.05384168
06:52:56|0.05384168
06:52:57|0.05384168
06:52:58|0.05386047
06:52:59|0.05386047
06:53:00|0.05387142
06:53:01|0.05387142
06:53:02|0.053866
06:53:03|0.053866
06:53:05|0.053866
06:53:06|0.05386321
06:53:07|0.05386321
06:53:07|0.05386321
06:53:09|0.05386867
06:53:10|0.05386867
06:53:10|0.05386867
06:53:12|0.05386867
06:53:13|0.05388887
06:53:14|0.05388887
06:53:15|0.05388887
06:53:16|0.0539
06:53:17|0.05392606
06:53:17|0.05390949
06:53:19|0.05390949
06:53:20|0.05394227
06:53:21|0.05394227
06:53:21|0.05394115
06:53:22|0.05392238
06:53:24|0.05392237
06:53:25|0.05392237
06:53:25|0.05392237
06:53:27|0.05392238
06:53:28|0.05392238
06:53:29|0.05389547
06:53:30|0.05389547
06:53:31|0.05389547
06:53:32|0.05389547
06:53:33|0.05387933
06:53:34|0.05387933
06:53:35|0.0538935
06:53:36|0.0538933
06:53:37|0.0538933
06:53:38|0.0538933
06:53:39|0.05392441
06:53:40|0.05390975
06:53:41|0.0538933
06:53:42|0.0538933
06:53:43|0.0538933
06:53:44|0.0538933
06:53:45|0.0538933
06:53:46|0.0538933
06:53:47|0.0538933
06:53:48|0.0538935
06:53:49|0.0538935
06:53:50|0.0538933
06:53:51|0.0538933
06:53:52|0.0538933
06:53:53|0.0538933
06:53:54|0.0538933
06:53:55|0.05389882
06:53:56|0.05389882
06:53:57|0.0538933
06:53:58|0.0538933
06:53:59|0.0538933
06:54:00|0.05384585
06:54:01|0.05382559
06:54:02|0.05382559
06:54:03|0.05382559
06:54:04|0.05377777
06:54:05|0.05377777
06:54:06|0.05377777
06:54:07|0.05377777
06:54:09|0.05377777
06:54:10|0.05377127
06:54:11|0.05373296
06:54:12|0.05367589
06:54:13|0.05367589
06:54:14|0.05367589
06:54:15|0.05367589
06:54:16|0.0537154
06:54:17|0.05371531
06:54:18|0.05371531
06:54:19|0.05371531
06:54:20|0.05371531
06:54:21|0.05373148
06:54:22|0.05371531
06:54:23|0.05371531
06:54:24|0.05371531
06:54:26|0.05372632
06:54:27|0.05372632
06:54:27|0.05372632
06:54:28|0.05372632
06:54:29|0.05372632
06:54:31|0.05372632
06:54:31|0.05372632
06:54:33|0.05373387
06:54:34|0.05373387
06:54:35|0.05373387
06:54:36|0.05372105
06:54:37|0.05372105
06:54:37|0.05369973
06:54:39|0.05371709
06:54:39|0.05371709
06:54:40|0.05371456
06:54:42|0.05371531
06:54:42|0.05371016
06:54:43|0.05371016
06:54:44|0.05370446
06:54:45|0.05370446
06:54:46|0.05370446
06:54:47|0.05370446
06:54:48|0.05370446
06:54:50|0.05370446
06:54:51|0.05370446
06:54:51|0.05370446
06:54:52|0.05370446
06:54:54|0.0537
06:54:54|0.0537
06:54:56|0.05373726
06:54:56|0.05373726
06:54:57|0.05373726
06:54:58|0.05373726
06:54:59|0.05372891
06:55:01|0.05372854
06:55:02|0.05372854
06:55:02|0.05372854
06:55:03|0.05372854
06:55:04|0.05372854
06:55:06|0.05372854
06:55:07|0.05372854
06:55:07|0.05372854
06:55:08|0.05372649
06:55:10|0.05370197
06:55:11|0.05372854
06:55:13|0.05372854
06:55:13|0.05372854
06:55:15|0.05372854
06:55:16|0.05372852
06:55:17|0.05372852
06:55:18|0.05372852
06:55:18|0.0537281
06:55:20|0.0537281
06:55:21|0.0537123
06:55:22|0.0537123
06:55:22|0.05372803
06:55:24|0.05372803
06:55:25|0.05372803
06:55:26|0.05372803
06:55:27|0.05371234
06:55:27|0.05371234
06:55:28|0.05372854
06:55:29|0.05372854
06:55:30|0.05372854
06:55:31|0.05372854
06:55:32|0.05372854
06:55:33|0.05372854
06:55:34|0.05372854
06:55:35|0.05372854
06:55:36|0.05372853
06:55:38|0.05372853
06:55:38|0.05372853
06:55:39|0.05372853
06:55:40|0.05372853
06:55:41|0.05372853
06:55:43|0.05372853
06:55:43|0.05372853
06:55:44|0.05372853
06:55:45|0.05372853
06:55:46|0.05372853
06:55:47|0.05366422
06:55:48|0.05368345
06:55:49|0.05368345
06:55:51|0.05368345
06:55:51|0.05368581
06:55:52|0.05368581
06:55:53|0.05368581
06:55:55|0.0536626
06:55:55|0.05366257
06:55:56|0.05366257
06:55:57|0.05366257
06:55:58|0.05366257
06:55:59|0.05366257
06:56:01|0.05366334
06:56:02|0.05367244
06:56:02|0.05367244
06:56:03|0.05367255
06:56:05|0.05367255
06:56:06|0.05367896
06:56:07|0.05368312
06:56:08|0.05368312
06:56:09|0.05369938
06:56:10|0.05369938
06:56:12|0.05371027
06:56:12|0.05372163
06:56:13|0.0536914
06:56:14|0.0537211
06:56:16|0.05370002
06:56:17|0.05370002
06:56:18|0.05371573
06:56:18|0.05370005
06:56:20|0.05370005
06:56:21|0.05370005
06:56:22|0.05370005
06:56:23|0.05370005
06:56:25|0.0537
06:56:25|0.05370001
06:56:26|0.05370001
06:56:27|0.05370001
06:56:28|0.05370001
06:56:30|0.0537
06:56:31|0.0537
06:56:31|0.05370001
06:56:32|0.0537
06:56:33|0.05369412
06:56:35|0.05369412
06:56:35|0.05369412
06:56:36|0.05369412
06:56:38|0.05369412
06:56:38|0.05369412
06:56:39|0.05369412
06:56:41|0.05369412
06:56:42|0.05369412
06:56:42|0.05367255
06:56:44|0.05367255
06:56:44|0.05367255
06:56:45|0.05367255
06:56:47|0.05367255
06:56:47|0.05367255
06:56:48|0.05369412
06:56:49|0.05369079
06:56:51|0.05375
06:56:51|0.05375
06:56:53|0.05375
06:56:53|0.05375
06:56:55|0.05375
06:56:56|0.05377491
06:56:56|0.05377491
06:56:57|0.05377491
06:56:58|0.05377491
06:56:59|0.05377491
06:57:00|0.05374468
06:57:01|0.05374468
06:57:02|0.05374468
06:57:03|0.05374468
06:57:04|0.05374468
06:57:06|0.0537177
06:57:06|0.05376927
06:57:08|0.05376927
06:57:09|0.05372163
06:57:10|0.05372163
06:57:11|0.05372163
06:57:13|0.05372163
06:57:14|0.05371028
06:57:15|0.05371028
06:57:16|0.05369085
06:57:17|0.05369085
06:57:18|0.05369085
06:57:19|0.05369085
06:57:20|0.05369085
06:57:20|0.05369085
06:57:21|0.05369085
06:57:22|0.05369085
06:57:24|0.05369085
06:57:24|0.05369085
06:57:26|0.05367385
06:57:27|0.05367385
06:57:28|0.05367385
06:57:28|0.05367385
06:57:30|0.05370568
06:57:31|0.05367376
06:57:31|0.05367376
06:57:33|0.05367376
06:57:34|0.05367376
06:57:35|0.05367376
06:57:36|0.05367376
06:57:37|0.05370665
06:57:38|0.05370665
06:57:39|0.05370665
06:57:40|0.05370665
06:57:41|0.05370665
06:57:42|0.05367453
06:57:43|0.05367453
06:57:44|0.05367453
06:57:45|0.05367453
06:57:46|0.05367453
06:57:47|0.05367453
06:57:48|0.05369086
06:57:50|0.05370993
06:57:51|0.05370998
06:57:51|0.05370998
06:57:52|0.05370998
06:57:53|0.05370999
06:57:55|0.05371
06:57:55|0.05371
06:57:57|0.05370159
06:57:57|0.05370159
06:57:58|0.05370154
06:58:00|0.05370154
06:58:01|0.05371
06:58:02|0.05371
06:58:03|0.05371
06:58:04|0.05367527
06:58:05|0.05367527
06:58:05|0.05369992
06:58:07|0.05369992
06:58:07|0.05367456
06:58:08|0.05366257
06:58:10|0.05364705
06:58:12|0.05364432
06:58:13|0.053625
06:58:13|0.05362477
06:58:15|0.05361842
06:58:15|0.05361842
06:58:17|0.05361842
06:58:18|0.05361764
06:58:19|0.05358613
06:58:20|0.05355555
06:58:21|0.05355555
06:58:22|0.05355555
06:58:23|0.05354774
06:58:24|0.05342859
06:58:24|0.05340481
06:58:26|0.05330167
06:58:27|0.05333283
06:58:28|0.05333283
06:58:29|0.05333283
06:58:30|0.05335536
06:58:31|0.0533708
06:58:32|0.05337066
06:58:33|0.05337066
06:58:34|0.05336804
06:58:35|0.05335462
06:58:36|0.05335536
06:58:37|0.05335536
06:58:38|0.05335536
06:58:39|0.05335536
06:58:40|0.05339136
06:58:41|0.05340009
06:58:42|0.05340009
06:58:43|0.05340009
06:58:44|0.05345882
06:58:45|0.05345882
06:58:46|0.05345882
06:58:47|0.05345882
06:58:48|0.05345828
06:58:49|0.05345881
06:58:50|0.05345881
06:58:51|0.05345881
06:58:52|0.05345881
06:58:53|0.05348405
06:58:54|0.05348405
06:58:55|0.05347101
06:58:56|0.05347101
06:58:58|0.05347061
06:58:58|0.05347061
06:59:00|0.05347061
06:59:00|0.05346662
06:59:02|0.05346662
06:59:03|0.05346662
06:59:04|0.05340273
06:59:04|0.05345883
06:59:06|0.05345883
06:59:08|0.05342445
06:59:08|0.05342394
06:59:09|0.05342361
06:59:11|0.0534001
06:59:13|0.05337586
06:59:14|0.05339861
06:59:15|0.05333644
06:59:16|0.0532479
06:59:17|0.0532737
06:59:18|0.05324159
06:59:19|0.05328895
06:59:20|0.05328895
06:59:22|0.05308129
06:59:23|0.05308127
06:59:24|0.05314401
06:59:25|0.05310507
06:59:26|0.05311336
06:59:26|0.05314955
06:59:28|0.05310936
06:59:29|0.0531273
06:59:30|0.0531728
06:59:30|0.0531728
06:59:32|0.05323479
06:59:33|0.05323479
06:59:34|0.05323479
06:59:35|0.05323479
06:59:36|0.0531219
06:59:37|0.0530584
06:59:38|0.0530584
06:59:39|0.05306524
06:59:40|0.05306524
06:59:42|0.05307762
06:59:43|0.05306567
06:59:43|0.05306572
06:59:45|0.05306572
06:59:46|0.05309468
06:59:46|0.05309468
06:59:47|0.05305145
06:59:48|0.05305838
06:59:50|0.05305838
06:59:51|0.05303551
06:59:51|0.05304797
06:59:53|0.05306524
06:59:53|0.05305838
06:59:55|0.05304798
06:59:56|0.05306587
06:59:57|0.05306587
06:59:57|0.05306606
06:59:59|0.05306606
06:59:59|0.05309067
07:00:01|0.05310413
07:00:02|0.05310413
07:00:03|0.05310413
07:00:04|0.05309067
07:00:05|0.05309067
07:00:06|0.05309067
07:00:06|0.05309067
07:00:08|0.05309067
07:00:09|0.05309067
07:00:10|0.05311158
07:00:11|0.05313995
07:00:13|0.05312646
07:00:14|0.05313935
07:00:15|0.05315962
07:00:16|0.05315936
07:00:17|0.05315936
07:00:18|0.05316744
07:00:19|0.05314005
07:00:20|0.05314013
07:00:21|0.05314013
07:00:22|0.05314455
07:00:22|0.05314004
07:00:24|0.05315924
07:00:25|0.05315924
07:00:27|0.05315924
07:00:27|0.05313996
07:00:29|0.05314466
07:00:29|0.05314466
07:00:30|0.05317329
07:00:31|0.05317329
07:00:32|0.05318655
07:00:33|0.05316146
07:00:34|0.05316146
07:00:35|0.05316183
07:00:37|0.05313995
07:00:37|0.05313995
07:00:38|0.05313995
07:00:40|0.05313995
07:00:41|0.05313995
07:00:41|0.05315962
07:00:43|0.05316138
07:00:43|0.05312699
07:00:44|0.05312699
07:00:45|0.0531232
07:00:46|0.05305841
07:00:48|0.05308584
07:00:48|0.05308584
07:00:49|0.05303932
07:00:50|0.05304816
07:00:51|0.05304895
07:00:53|0.05303848
07:00:53|0.05302153
07:00:54|0.053
07:00:56|0.05292116
07:00:56|0.05292117
07:00:58|0.05294527
07:00:58|0.05294582
07:00:59|0.05294582
07:01:00|0.05290871
07:01:01|0.05293524
07:01:03|0.0529083
07:01:04|0.05292503
07:01:05|0.05288813
07:01:06|0.05292105
07:01:07|0.05292103
07:01:08|0.05292097
07:01:09|0.05287543
07:01:10|0.05290573
07:01:10|0.0529216
07:01:11|0.05292685
07:01:14|0.05292685
07:01:15|0.05296089
07:01:16|0.05292685
07:01:17|0.05291622
07:01:18|0.05291622
07:01:20|0.05292503
07:01:21|0.05292214
07:01:22|0.05292214
07:01:23|0.05292685
07:01:24|0.05292685
07:01:25|0.05292685
07:01:26|0.05296866
07:01:27|0.05296866
07:01:28|0.05298226
07:01:29|0.05295437
07:01:30|0.05300908
07:01:31|0.053
07:01:32|0.053041
07:01:33|0.053041
07:01:34|0.053041
07:01:35|0.05304099
07:01:36|0.05304099
07:01:37|0.05304099
07:01:38|0.0530625
07:01:39|0.05311404
07:01:40|0.05309868
07:01:41|0.05304683
07:01:42|0.05306668
07:01:43|0.0530975
07:01:44|0.0530975
07:01:45|0.0530975
07:01:46|0.05309883
07:01:47|0.05306043
07:01:48|0.05306043
07:01:49|0.05307565
07:01:50|0.05306122
07:01:51|0.05306122
07:01:52|0.05309993
07:01:53|0.05306668
07:01:54|0.05306241
07:01:55|0.05306044
07:01:56|0.05306044
07:01:57|0.05311119
07:01:58|0.0530813
07:01:59|0.05311764
07:02:00|0.05314473
07:02:01|0.0531271
07:02:02|0.0531271
07:02:03|0.05312724
07:02:04|0.05312724
07:02:05|0.05315378
07:02:06|0.05321305
07:02:07|0.05319775
07:02:08|0.05319774
07:02:09|0.05319774
07:02:10|0.05319284
07:02:11|0.05315133
07:02:12|0.05315133
07:02:13|0.05319136
07:02:15|0.05319136
07:02:17|0.05320561
07:02:18|0.05317573
07:02:19|0.05317573
07:02:20|0.05317573
07:02:21|0.05320187
07:02:21|0.05319776
07:02:22|0.05319776
07:02:24|0.0532125
07:02:25|0.05321242
07:02:26|0.05314988
07:02:27|0.0531271
07:02:28|0.05317247
07:02:29|0.05319594
07:02:30|0.05319584
07:02:31|0.05319584
07:02:32|0.05319576
07:02:32|0.05319576
07:02:33|0.05319576
07:02:35|0.05319576
07:02:36|0.05319576
07:02:37|0.05319576
07:02:38|0.05319997
07:02:39|0.05319582
07:02:40|0.05319582
07:02:41|0.05319576
07:02:42|0.05319576
07:02:43|0.05319576
07:02:44|0.05318669
07:02:45|0.05318669
07:02:46|0.05318669
07:02:47|0.05319587
07:02:49|0.05319587
07:02:49|0.05319587
07:02:50|0.05319587
07:02:52|0.05319587
07:02:53|0.05317432
07:02:53|0.05317432
07:02:54|0.05317432
07:02:56|0.05318089
07:02:57|0.05318089
07:02:57|0.05319189
07:02:59|0.05320498
07:03:00|0.05318921
07:03:01|0.05322185
07:03:02|0.0531977
07:03:02|0.0531977
07:03:03|0.0531977
07:03:05|0.05323542
07:03:06|0.05322186
07:03:06|0.05322186
07:03:08|0.05322185
07:03:08|0.05321769
07:03:09|0.05321769
07:03:10|0.05325
07:03:11|0.05329411
07:03:12|0.05329411
07:03:13|0.05329411
07:03:14|0.05328256
07:03:16|0.05328228
07:03:18|0.05325033
07:03:19|0.05325033
07:03:19|0.05324809
07:03:21|0.05324809
07:03:22|0.05324809
07:03:23|0.05324809
07:03:23|0.05326773
07:03:25|0.05326773
07:03:26|0.05326773
07:03:27|0.05326773
07:03:27|0.05326773
07:03:28|0.05321849
07:03:29|0.05321849
07:03:30|0.05320208
07:03:32|0.0532
07:03:33|0.0532
07:03:34|0.05318656
07:03:34|0.05318656
07:03:35|0.05320886
07:03:37|0.05320886
07:03:38|0.0532035
07:03:39|0.05320321
07:03:40|0.05318657
07:03:41|0.05318657
07:03:42|0.05318657
07:03:44|0.05319842
07:03:44|0.05318097
07:03:45|0.05319833
07:03:47|0.05317268
07:03:48|0.05317363
07:03:49|0.05317363
07:03:49|0.05317363
07:03:50|0.05317363
07:03:52|0.05317363
07:03:52|0.05317363
07:03:54|0.0531715
07:03:55|0.05317146
07:03:56|0.05317148
07:03:57|0.05314899
07:03:58|0.05314899
07:03:59|0.05314899
07:04:00|0.05317151
07:04:01|0.0531715
07:04:02|0.0531715
07:04:03|0.05310651
07:04:04|0.053172
07:04:05|0.05317287
07:04:06|0.05317287
07:04:07|0.05319052
07:04:08|0.05320393
07:04:09|0.05321453
07:04:10|0.05321445
07:04:11|0.05321445
07:04:12|0.05321445
07:04:13|0.05321445
07:04:14|0.05322222
07:04:15|0.05322222
07:04:17|0.05322061
07:04:18|0.05326314
07:04:19|0.05326314
07:04:20|0.05324816
07:04:22|0.05324816
07:04:22|0.05324816
07:04:24|0.05324816
07:04:25|0.05324816
07:04:26|0.05324816
07:04:27|0.05326773
07:04:28|0.05326773
07:04:29|0.05326772
07:04:30|0.05327549
07:04:31|0.05327557
07:04:32|0.05327557
07:04:33|0.05327557
07:04:34|0.05327557
07:04:35|0.05327583
07:04:36|0.05325769
07:04:36|0.05325769
07:04:38|0.05325769
07:04:39|0.05324801
07:04:40|0.05324816
07:04:41|0.05325236
07:04:42|0.05325236
07:04:43|0.05325236
07:04:44|0.05325236
07:04:45|0.05325236
07:04:46|0.05325236
07:04:47|0.0532577
07:04:48|0.0532577
07:04:49|0.0532577
07:04:50|0.0532577
07:04:51|0.0532577
07:04:52|0.0532577
07:04:53|0.0532577
07:04:54|0.0532577
07:04:55|0.0532577
07:04:56|0.0532577
07:04:57|0.0532577
07:04:58|0.0532577
07:04:59|0.053248
07:05:00|0.053248
07:05:01|0.053248
07:05:02|0.053248
07:05:03|0.05326301
07:05:04|0.053248
07:05:05|0.053248
07:05:06|0.05328842
07:05:08|0.05328842
07:05:08|0.05328877
07:05:09|0.05327366
07:05:11|0.05329235
07:05:11|0.05329237
07:05:12|0.05329237
07:05:13|0.05329237
07:05:14|0.05329237
07:05:15|0.05329237
07:05:17|0.05329237
07:05:19|0.05329236
07:05:20|0.05329236
07:05:21|0.05329236
07:05:22|0.05329935
07:05:23|0.05329411
07:05:24|0.05329411
07:05:25|0.05329411
07:05:26|0.05329411
07:05:27|0.05329412
07:05:28|0.05329412
07:05:29|0.05329412
07:05:30|0.05329411
07:05:32|0.05329411
07:05:33|0.05329412
07:05:33|0.05329411
07:05:35|0.05329936
07:05:36|0.05329412
07:05:36|0.05330507
07:05:37|0.05330507
07:05:38|0.05333158
07:05:39|0.05332688
07:05:40|0.05332688
07:05:41|0.05332688
07:05:43|0.05334866
07:05:43|0.05334866
07:05:44|0.05334866
07:05:46|0.05334866
07:05:46|0.05334866
07:05:48|0.05334866
07:05:48|0.05334869
07:05:49|0.05334869
07:05:51|0.05334869
07:05:51|0.05332691
07:05:52|0.05331564
07:05:53|0.05331564
07:05:55|0.05331564
07:05:55|0.05331564
07:05:56|0.05331564
07:05:58|0.05332183
07:05:58|0.05332183
07:05:59|0.05332183
07:06:00|0.05331575
07:06:01|0.05331575
07:06:03|0.05331575
07:06:03|0.05332239
07:06:05|0.05332239
07:06:05|0.05332239
07:06:06|0.05331564
07:06:08|0.05331564
07:06:08|0.05330129
07:06:09|0.05330129
07:06:10|0.05337986
07:06:12|0.05337986
07:06:12|0.05337986
07:06:13|0.0533328
07:06:15|0.0533328
07:06:16|0.0533328
07:06:17|0.05334229
07:06:18|0.05334229
07:06:20|0.05334229
07:06:20|0.05333409
07:06:21|0.05333409
07:06:22|0.05333409
07:06:24|0.05334229
07:06:24|0.05333164
07:06:25|0.05325351
07:06:27|0.05325351
07:06:27|0.05325351
07:06:29|0.05322238
07:06:29|0.05322238
07:06:31|0.05322238
07:06:31|0.05322238
07:06:33|0.05322238
07:06:34|0.05326304
07:06:35|0.05326375
07:06:36|0.05330997
07:06:37|0.05330997
07:06:38|0.05333409
07:06:39|0.05333409
07:06:40|0.05333409
07:06:41|0.05331662
07:06:42|0.05331662
07:06:43|0.05333408
07:06:44|0.05333408
07:06:45|0.05333409
07:06:46|0.05333408
07:06:47|0.05334164
07:06:48|0.05336927
07:06:49|0.05334358
07:06:50|0.05334358
07:06:51|0.05334434
07:06:52|0.05334815
07:06:53|0.05334815
07:06:54|0.05334815
07:06:55|0.05334815
07:06:56|0.05334815
07:06:57|0.05334815
07:06:59|0.05335345
07:07:00|0.05338144
07:07:01|0.0533535
07:07:02|0.0533535
07:07:03|0.0533535
07:07:05|0.0533535
07:07:05|0.0533535
07:07:07|0.0533535
07:07:07|0.05335154
07:07:08|0.05333774
07:07:09|0.05333774
07:07:12|0.05333598
07:07:12|0.05333598
07:07:13|0.05333598
07:07:14|0.05333598
07:07:15|0.05333598
07:07:16|0.05333598
07:07:17|0.05333598
07:07:19|0.05333598
07:07:21|0.05333598
07:07:22|0.05333598
07:07:23|0.05333598
07:07:24|0.05333598
07:07:25|0.05333598
07:07:25|0.05333598
07:07:27|0.05333598
07:07:27|0.05333598
07:07:28|0.05333598
07:07:30|0.05329846
07:07:30|0.05329846
07:07:32|0.05329016
07:07:33|0.05331085
07:07:34|0.05331085
07:07:34|0.05331085
07:07:35|0.05331085
07:07:37|0.05329085
07:07:39|0.05329085
07:07:40|0.05329085
07:07:40|0.05329
07:07:42|0.05329
07:07:42|0.05329001
07:07:43|0.05329001
07:07:44|0.05329001
07:07:45|0.05329001
07:07:47|0.05329001
07:07:48|0.05329001
07:07:48|0.05329001
07:07:50|0.05329001
07:07:50|0.05329001
07:07:51|0.05329001
07:07:52|0.05329086
07:07:54|0.05329086
07:07:55|0.05329086
07:07:56|0.05329086
07:07:57|0.05329001
07:07:57|0.05329001
07:07:58|0.05329996
07:08:00|0.05329002
07:08:00|0.05330555
07:08:01|0.05330555
07:08:02|0.05330555
07:08:03|0.05330555
07:08:05|0.0533196
07:08:05|0.0533196
07:08:07|0.0533196
07:08:07|0.0533196
07:08:09|0.0533196
07:08:09|0.0533196
07:08:11|0.0533196
07:08:12|0.0533196
07:08:12|0.0533196
07:08:14|0.0533196
07:08:14|0.05333598
07:08:16|0.05333598
07:08:17|0.05333598
07:08:18|0.0533399
07:08:19|0.0533399
07:08:21|0.0533399
07:08:23|0.0533399
07:08:24|0.0533399
07:08:25|0.0533399
07:08:26|0.0533399
07:08:27|0.05333741
07:08:28|0.05331154
07:08:28|0.05331154
07:08:30|0.05331154
07:08:31|0.05331154
07:08:32|0.05331154
07:08:33|0.05330559
07:08:34|0.05330559
07:08:35|0.05330559
07:08:36|0.05330559
07:08:37|0.05332171
07:08:37|0.05332171
07:08:39|0.05332171
07:08:40|0.05332171
07:08:41|0.05332181
07:08:42|0.05333981
07:08:43|0.05333981
07:08:44|0.05333981
07:08:45|0.05331628
07:08:46|0.05331628
07:08:47|0.05331624
07:08:48|0.05331624
07:08:48|0.05329
07:08:50|0.05331628
07:08:50|0.05331628
07:08:52|0.05331628
07:08:53|0.05331625
07:08:54|0.05331625
07:08:55|0.05331625
07:08:56|0.05329
07:08:57|0.05329
07:08:58|0.05329
07:08:59|0.05331099
07:09:00|0.05331099
07:09:01|0.05331099
07:09:02|0.05331099
07:09:03|0.05331099
07:09:04|0.05331099
07:09:05|0.05331907
07:09:06|0.05331907
07:09:07|0.05331907
07:09:08|0.05331907
07:09:09|0.05331907
07:09:11|0.05329151
07:09:11|0.05329151
07:09:12|0.05331907
07:09:14|0.05331907
07:09:14|0.05334815
07:09:15|0.05332684
07:09:16|0.05332684
07:09:17|0.05334999
07:09:19|0.05334999
07:09:19|0.05334998
07:09:21|0.05334998
07:09:23|0.05334998
07:09:24|0.05334998
07:09:25|0.05335
07:09:26|0.05335
07:09:27|0.05335
07:09:28|0.05335
07:09:28|0.05335
07:09:29|0.05335007
07:09:31|0.05335007
07:09:32|0.05335007
07:09:33|0.05334755
07:09:34|0.05332684
07:09:35|0.05332684
07:09:36|0.05329151
07:09:37|0.05329152
07:09:38|0.05329152
07:09:39|0.05331591
07:09:40|0.05331591
07:09:41|0.05331591
07:09:43|0.05331591
07:09:44|0.05331591
07:09:44|0.0533215
07:09:45|0.0533215
07:09:46|0.0533215
07:09:48|0.0533215
07:09:49|0.0533215
07:09:50|0.0533215
07:09:51|0.0533215
07:09:51|0.0533215
07:09:53|0.0533215
07:09:54|0.0533215
07:09:55|0.0533215
07:09:56|0.0533215
07:09:57|0.0533215
07:09:57|0.0533215
07:09:59|0.0533215
07:10:00|0.0533215
07:10:01|0.0533215
07:10:01|0.0533215
07:10:03|0.0533215
07:10:04|0.05333723
07:10:05|0.05333723
07:10:05|0.05333723
07:10:07|0.05333723
07:10:08|0.05333723
07:10:09|0.05333596
07:10:10|0.05333596
07:10:11|0.05333596
07:10:12|0.05333596
07:10:13|0.05333596
07:10:14|0.05333596
07:10:15|0.05333596
07:10:16|0.05333596
07:10:17|0.05333587
07:10:18|0.05333587
07:10:19|0.05333587
07:10:20|0.05333587
07:10:21|0.05333587
07:10:22|0.05333587
07:10:23|0.05333587
07:10:24|0.05335
07:10:25|0.05335
07:10:26|0.05334185
07:10:27|0.05337856
07:10:28|0.05336443
07:10:29|0.05336443
07:10:30|0.05336443
07:10:31|0.05336528
07:10:32|0.05336528
07:10:33|0.053382
07:10:34|0.053382
07:10:35|0.05337474
07:10:36|0.05337973
07:10:38|0.05335345
07:10:39|0.05335345
07:10:40|0.05335345
07:10:41|0.05335345
07:10:41|0.05335345
07:10:43|0.05335345
07:10:44|0.05335345
07:10:44|0.05335345
07:10:46|0.05335345
07:10:47|0.05335345
07:10:48|0.05335345
07:10:49|0.05337462
07:10:49|0.05335343
07:10:50|0.05335343
07:10:51|0.05335345
07:10:53|0.05335345
07:10:53|0.05335345
07:10:55|0.05338288
07:10:56|0.05334196
07:10:57|0.05334196
07:10:58|0.05336927
07:10:58|0.05334829
07:10:59|0.05334279
07:11:01|0.05331619
07:11:02|0.0533427
07:11:03|0.05331592
07:11:04|0.05334264
07:11:05|0.05334264
07:11:05|0.05334264
07:11:07|0.05334257
07:11:08|0.05334196
07:11:08|0.05334196
07:11:10|0.05334196
07:11:10|0.05334196
07:11:12|0.05334196
07:11:13|0.05335247
07:11:14|0.05335247
07:11:15|0.05335247
07:11:16|0.05334718
07:11:17|0.05335247
07:11:18|0.05335244
07:11:19|0.05335244
07:11:20|0.05334731
07:11:21|0.05336744
07:11:22|0.05336744
07:11:24|0.05336744
07:11:25|0.05337771
07:11:27|0.05335935
07:11:28|0.05335935
07:11:29|0.05335935
07:11:30|0.05337773
07:11:31|0.05337773
07:11:32|0.05337771
07:11:32|0.05335727
07:11:34|0.05335727
07:11:35|0.05335727
07:11:36|0.05337386
07:11:37|0.05337386
07:11:38|0.05337386
07:11:39|0.05335399
07:11:40|0.05335399
07:11:41|0.05335399
07:11:43|0.05335399
07:11:44|0.05335399
07:11:44|0.05335399
07:11:45|0.05335399
07:11:47|0.05335734
07:11:47|0.05335734
07:11:49|0.05335734
07:11:49|0.05335399
07:11:51|0.05335399
07:11:51|0.05335399
07:11:53|0.053359
07:11:54|0.053359
07:11:55|0.053359
07:11:56|0.05335702
07:11:57|0.05335702
07:11:58|0.05335704
07:11:59|0.05335899
07:12:00|0.05335899
07:12:01|0.05335709
07:12:02|0.05335709
07:12:03|0.05335885
07:12:05|0.05335399
07:12:05|0.05335399
07:12:07|0.053359
07:12:08|0.053359
07:12:09|0.05339239
07:12:09|0.0533641
07:12:10|0.0533641
07:12:11|0.0533641
07:12:13|0.0533641
07:12:13|0.05339682
07:12:15|0.05339682
07:12:15|0.05339681
07:12:16|0.05339681
07:12:18|0.05339681
07:12:19|0.05339681
07:12:19|0.05338523
07:12:21|0.05338523
07:12:22|0.05338523
07:12:22|0.05338528
07:12:23|0.05338528
07:12:25|0.05338528
07:12:25|0.05338528
07:12:27|0.05336943
07:12:28|0.05336943
07:12:30|0.05336943
07:12:30|0.05336944
07:12:31|0.05336944
07:12:32|0.05336944
07:12:34|0.05339638
07:12:34|0.05339638
07:12:36|0.05339638
07:12:36|0.05339638
07:12:37|0.05339638
07:12:38|0.05339638
07:12:39|0.05339638
07:12:41|0.05338009
07:12:41|0.05338009
07:12:43|0.05338009
07:12:44|0.05339636
07:12:45|0.05339636
07:12:45|0.05339636
07:12:46|0.05339636
07:12:48|0.05339636
07:12:49|0.05339636
07:12:50|0.05339636
07:12:51|0.05339999
07:12:52|0.05339999
07:12:54|0.05339591
07:12:54|0.05339591
07:12:55|0.05339591
07:12:57|0.05339591
07:12:57|0.05339591
07:12:58|0.05339591
07:12:59|0.05339591
07:13:00|0.05339591
07:13:02|0.05339591
07:13:03|0.05339591
07:13:04|0.05338649
07:13:04|0.05338649
07:13:05|0.05338649
07:13:06|0.05338649
07:13:08|0.05338649
07:13:09|0.05338649
07:13:09|0.05338649
07:13:11|0.05338649
07:13:12|0.05338649
07:13:12|0.05338649
07:13:14|0.05338649
07:13:15|0.05338649
07:13:16|0.05339591
07:13:17|0.05339591
07:13:18|0.05339591
07:13:19|0.05339591
07:13:19|0.05339591
07:13:20|0.05339591
07:13:22|0.05339591
07:13:23|0.05339591
07:13:24|0.05339591
07:13:26|0.05339591
07:13:26|0.05337593
07:13:27|0.05338679
07:13:28|0.05338679
07:13:29|0.05338679
07:13:31|0.05338679
07:13:31|0.05339596
07:13:33|0.05339596
07:13:33|0.05339596
07:13:34|0.05337599
07:13:35|0.05337599
07:13:37|0.05337599
07:13:37|0.05337594
07:13:38|0.05337594
07:13:39|0.05337594
07:13:41|0.05337594
07:13:41|0.05337594
07:13:43|0.05337594
07:13:44|0.05337594
07:13:45|0.05337594
07:13:46|0.05337594
07:13:47|0.05337594
07:13:48|0.05337594
07:13:49|0.05337594
07:13:50|0.05337594
07:13:51|0.05337594
07:13:52|0.05337594
07:13:54|0.05337418
07:13:54|0.05336946
07:13:56|0.05336946
07:13:56|0.05337595
07:13:57|0.05337595
07:13:58|0.05337595
07:14:00|0.05337595
07:14:00|0.05337595
07:14:01|0.05337594
07:14:02|0.05337594
07:14:03|0.05337594
07:14:04|0.05337594
07:14:05|0.05338533
07:14:06|0.05338533
07:14:07|0.05338533
07:14:08|0.05338533
07:14:09|0.05338533
07:14:10|0.05338533
07:14:12|0.05338533
07:14:13|0.05338533
07:14:13|0.05338533
07:14:14|0.05337594
07:14:15|0.05338519
07:14:16|0.05337595
07:14:17|0.05337595
07:14:18|0.05337595
07:14:20|0.05337595
07:14:20|0.05337595
07:14:21|0.05337487
07:14:22|0.05337487
07:14:24|0.05337593
07:14:25|0.05337593
07:14:26|0.05337593
07:14:28|0.05337594
07:14:29|0.05337594
07:14:30|0.05337594
07:14:31|0.05337594
07:14:32|0.05337594
07:14:33|0.05337594
07:14:34|0.05337594
07:14:35|0.05337594
07:14:37|0.05337594
07:14:38|0.05337594
07:14:39|0.05337595
07:14:40|0.05337595
07:14:41|0.05337595
07:14:41|0.05336945
07:14:42|0.05336945
07:14:43|0.05336945
07:14:44|0.05336945
07:14:46|0.05336945
07:14:46|0.05336944
07:14:47|0.05336944
07:14:49|0.05336944
07:14:49|0.05336944
07:14:50|0.05336944
07:14:51|0.05338533
07:14:53|0.05336944
07:14:54|0.05336944
07:14:55|0.05336944
07:14:56|0.05336944
07:14:57|0.05336944
07:14:58|0.05336944
07:14:59|0.0534
07:15:00|0.0534
07:15:01|0.05338178
07:15:02|0.05338178
07:15:03|0.05338178
07:15:04|0.05338178
07:15:05|0.05339786
07:15:06|0.05339786
07:15:07|0.05339786
07:15:08|0.0534
07:15:09|0.05340067
07:15:10|0.05340067
07:15:11|0.05340067
07:15:12|0.05338628
07:15:13|0.05338628
07:15:14|0.05338628
07:15:15|0.05338628
07:15:16|0.05338628
07:15:17|0.05338628
07:15:18|0.05338628
07:15:19|0.05338628
07:15:20|0.05338628
07:15:21|0.05338628
07:15:22|0.05338628
07:15:23|0.0534
07:15:24|0.0534
07:15:25|0.0533864
07:15:26|0.0533864
07:15:28|0.0533864
07:15:28|0.0533864
07:15:29|0.0533864
07:15:31|0.05338628
07:15:32|0.05338536
07:15:33|0.05337515
07:15:33|0.05337516
07:15:34|0.05340067
07:15:35|0.05340067
07:15:37|0.05340067
07:15:38|0.05340067
07:15:39|0.05337514
07:15:40|0.05337514
07:15:42|0.05337514
07:15:43|0.05337516
07:15:43|0.05337516
07:15:44|0.05337516
07:15:46|0.05337517
07:15:46|0.05337517
07:15:48|0.0534
07:15:48|0.05340001
07:15:49|0.05340001
07:15:51|0.05340001
07:15:51|0.05340001
07:15:53|0.05340001
07:15:53|0.05340001
07:15:55|0.05340001
07:15:55|0.05340001
07:15:56|0.05340001
07:15:58|0.0534
07:15:58|0.0534
07:15:59|0.05340001
07:16:01|0.05340001
07:16:01|0.05340001
07:16:02|0.05338666
07:16:04|0.05338666
07:16:04|0.05338666
07:16:06|0.05338666
07:16:06|0.05337
07:16:07|0.05336944
07:16:08|0.05336944
07:16:09|0.05337529
07:16:10|0.05339542
07:16:11|0.0533906
07:16:12|0.05339626
07:16:14|0.05339626
07:16:14|0.05341646
07:16:16|0.05340662
07:16:17|0.05340663
07:16:18|0.05340663
07:16:19|0.05340663
07:16:19|0.05340663
07:16:20|0.05340663
07:16:22|0.05340663
07:16:23|0.05340662
07:16:23|0.05340659
07:16:24|0.05340656
07:16:25|0.05340656
07:16:27|0.05340656
07:16:28|0.05340656
07:16:29|0.05340657
07:16:30|0.05340657
07:16:31|0.05340587
07:16:32|0.05336949
07:16:33|0.05339069
07:16:34|0.05339073
07:16:35|0.0534
07:16:36|0.0534
07:16:37|0.0534
07:16:38|0.0534
07:16:39|0.0534
07:16:40|0.0534
07:16:41|0.05339144
07:16:42|0.05339144
07:16:44|0.05339149
07:16:44|0.05339149
07:16:46|0.05340663
07:16:46|0.05340663
07:16:47|0.05340194
07:16:48|0.05341976
07:16:49|0.05341976
07:16:51|0.05341976
07:16:52|0.05340189
07:16:53|0.0534349
07:16:54|0.05344008
07:16:55|0.05345498
07:16:55|0.05345498
07:16:56|0.05345498
07:16:57|0.05345498
07:16:58|0.05344918
07:16:59|0.05344918
07:17:01|0.05344918
07:17:01|0.05344918
07:17:02|0.05344918
07:17:04|0.05349999
07:17:05|0.05353015
07:17:05|0.05354247
07:17:06|0.05354247
07:17:07|0.05354247
07:17:09|0.0535642
07:17:10|0.05356214
07:17:10|0.05356213
07:17:11|0.05355059
07:17:13|0.05355059
07:17:13|0.0535909
07:17:14|0.05359092
07:17:16|0.0535769
07:17:16|0.05358072
07:17:17|0.05358072
07:17:18|0.05358072
07:17:19|0.05358072
07:17:20|0.05358072
07:17:22|0.05358072
07:17:23|0.05358072
07:17:23|0.05358072
07:17:25|0.05358072
07:17:26|0.05358072
07:17:27|0.05358074
07:17:28|0.05358074
07:17:29|0.05358074
07:17:31|0.05358074
07:17:31|0.05361784
07:17:33|0.05361767
07:17:33|0.05360171
07:17:35|0.05359489
07:17:35|0.05358065
07:17:37|0.05358065
07:17:38|0.05358018
07:17:39|0.05358025
07:17:39|0.05358025
07:17:41|0.05358019
07:17:41|0.05359932
07:17:43|0.05359932
07:17:44|0.05359932
07:17:45|0.05359932
07:17:46|0.05359932
07:17:47|0.05363029
07:17:48|0.05358729
07:17:49|0.05358729
07:17:50|0.05357
07:17:51|0.05359448
07:17:52|0.05359448
07:17:53|0.05359448
07:17:54|0.05360056
07:17:55|0.05360056
07:17:56|0.05358904
07:17:57|0.05358904
07:17:58|0.05358904
07:17:59|0.05358904
07:18:00|0.05361548
07:18:01|0.05361547
07:18:02|0.05361547
07:18:03|0.05361547
07:18:04|0.05361547
07:18:05|0.05361547
07:18:06|0.05364906
07:18:07|0.05361334
07:18:08|0.05361334
07:18:09|0.05364906
07:18:10|0.05360692
07:18:11|0.05357012
07:18:12|0.05357934
07:18:13|0.05355059
07:18:14|0.05355059
07:18:15|0.05354421
07:18:16|0.05353472
07:18:17|0.05353472
07:18:18|0.05346461
07:18:19|0.05344918
07:18:20|0.05344048
07:18:21|0.05343975
07:18:22|0.05343975
07:18:23|0.05343975
07:18:24|0.05344511
07:18:25|0.05344877
07:18:26|0.05344877
07:18:27|0.05344877
07:18:28|0.05344877
07:18:29|0.05345949
07:18:30|0.05345956
07:18:31|0.05345956
07:18:33|0.05345956
07:18:33|0.05345956
07:18:34|0.05345956
07:18:35|0.05345956
07:18:36|0.05345956
07:18:38|0.05345956
07:18:38|0.05345956
07:18:39|0.05345409
07:18:41|0.05345409
07:18:42|0.05345409
07:18:42|0.05345581
07:18:43|0.05345581
07:18:45|0.05345958
07:18:46|0.05345409
07:18:47|0.05345409
07:18:47|0.05345409
07:18:49|0.05345409
07:18:49|0.05345409
07:18:50|0.05345409
07:18:51|0.05345409
07:18:52|0.05345409
07:18:54|0.05345409
07:18:54|0.05345409
07:18:56|0.05345408
07:18:56|0.05345408
07:18:58|0.05345408
07:18:58|0.05345408
07:18:59|0.05345408
07:19:00|0.05345408
07:19:02|0.05345408
07:19:02|0.05345408
07:19:03|0.0534451
07:19:05|0.0534451
07:19:05|0.05344875
07:19:06|0.05344875
07:19:07|0.0534451
07:19:08|0.05345046
07:19:10|0.05345046
07:19:10|0.05345046
07:19:11|0.05343052
07:19:12|0.0534
07:19:13|0.0534
07:19:15|0.05341494
07:19:15|0.05341494
07:19:17|0.0534
07:19:18|0.0534
07:19:19|0.05336947
07:19:20|0.05336947
07:19:21|0.05336947
07:19:22|0.05339056
07:19:23|0.05339056
07:19:24|0.05339056
07:19:25|0.05339056
07:19:26|0.05339056
07:19:27|0.05339056
07:19:28|0.05339056
07:19:29|0.05338626
07:19:30|0.05338626
07:19:32|0.05338626
07:19:32|0.05338626
07:19:33|0.05338626
07:19:34|0.05338626
07:19:36|0.05336945
07:19:37|0.05336945
07:19:38|0.05336945
07:19:39|0.05336945
07:19:40|0.05336945
07:19:41|0.05339696
07:19:42|0.05340766
07:19:43|0.05338456
07:19:44|0.053386
07:19:45|0.053386
07:19:46|0.05336945
07:19:47|0.05336945
07:19:48|0.05336945
07:19:49|0.05336945
07:19:50|0.0533799
07:19:51|0.0533799
07:19:52|0.0533799
07:19:53|0.0533799
07:19:54|0.05338626
07:19:55|0.05339806
07:19:56|0.05339806
07:19:57|0.05339806
07:19:58|0.05339806
07:19:59|0.05339806
07:20:00|0.05339806
07:20:01|0.05339806
07:20:02|0.05340763
07:20:03|0.05340763
07:20:04|0.05340763
07:20:05|0.05340763
07:20:06|0.05340763
07:20:07|0.05340763
07:20:08|0.0533799
07:20:09|0.05337388
07:20:10|0.05337387
07:20:11|0.05337387
07:20:12|0.05337387
07:20:13|0.0533799
07:20:14|0.05339752
07:20:15|0.05339752
07:20:16|0.05339752
07:20:18|0.05339752
07:20:18|0.05339752
07:20:19|0.05339752
07:20:21|0.05339752
07:20:21|0.05339752
07:20:22|0.05339752
07:20:24|0.05339752
07:20:24|0.05343441
07:20:25|0.05343441
07:20:26|0.05341693
07:20:27|0.05341693
07:20:28|0.05341693
07:20:29|0.05341693
07:20:30|0.05341693
07:20:32|0.05341693
07:20:33|0.05341734
07:20:34|0.05341734
07:20:35|0.05340595
07:20:36|0.05340595
07:20:38|0.05340595
07:20:39|0.05340595
07:20:39|0.05339806
07:20:40|0.05339806
07:20:41|0.05339806
07:20:42|0.05340888
07:20:44|0.05340888
07:20:45|0.05339762
07:20:45|0.05339762
07:20:46|0.05339762
07:20:47|0.05339762
07:20:48|0.05339762
07:20:49|0.05339762
07:20:51|0.05339523
07:20:52|0.05340694
07:20:53|0.05340694
07:20:54|0.05340694
07:20:55|0.05340694
07:20:56|0.05340694
07:20:57|0.05340694
07:20:59|0.05340694
07:20:59|0.05340228
07:21:00|0.05340228
07:21:01|0.05340228
07:21:02|0.05340228
07:21:03|0.05339775
07:21:04|0.05339775
07:21:06|0.05339775
07:21:06|0.05339775
07:21:07|0.053413
07:21:08|0.0534188
07:21:09|0.0534188
07:21:10|0.0534188
07:21:12|0.05342371
07:21:12|0.05345581
07:21:13|0.05345581
07:21:14|0.05344669
07:21:16|0.05343803
07:21:16|0.05343803
07:21:17|0.05343803
07:21:18|0.05343803
07:21:19|0.05343803
07:21:20|0.05343803
07:21:21|0.05343803
07:21:22|0.05343803
07:21:23|0.05343803
07:21:24|0.05343803
07:21:25|0.05343803
07:21:27|0.05343803
07:21:27|0.05343803
07:21:28|0.05343804
07:21:29|0.05343804
07:21:30|0.05343804
07:21:31|0.05343804
07:21:33|0.05345791
07:21:34|0.05345791
07:21:36|0.05345791
07:21:37|0.05345791
07:21:38|0.05345814
07:21:39|0.05345814
07:21:39|0.05345814
07:21:41|0.05345814
07:21:42|0.05345814
07:21:43|0.05345814
07:21:44|0.05345815
07:21:45|0.05345814
07:21:46|0.05345815
07:21:48|0.05345815
07:21:49|0.05345814
07:21:50|0.05345815
07:21:51|0.05345815
07:21:52|0.05345814
07:21:53|0.05344339
07:21:53|0.05344784
07:21:54|0.05344747
07:21:55|0.05343804
07:21:56|0.05343804
07:21:57|0.05343804
07:21:59|0.05343804
07:22:00|0.05343001
07:22:00|0.05343661
07:22:02|0.05343656
07:22:02|0.05343656
07:22:03|0.05343656
07:22:05|0.05343656
07:22:05|0.05343656
07:22:07|0.05343656
07:22:08|0.05342733
07:22:09|0.05343975
07:22:10|0.05343975
07:22:11|0.05343975
07:22:12|0.05343975
07:22:13|0.05343975
07:22:14|0.05344191
07:22:15|0.05344191
07:22:16|0.05344657
07:22:17|0.05344657
07:22:18|0.05344191
07:22:19|0.05340309
07:22:20|0.05340309
07:22:21|0.05340309
07:22:22|0.05340309
07:22:23|0.05340309
07:22:24|0.05340309
07:22:25|0.05340309
07:22:26|0.05340309
07:22:27|0.05339497
07:22:28|0.05339497
07:22:30|0.05339497
07:22:30|0.05339497
07:22:31|0.05339497
07:22:32|0.05339497
07:22:33|0.05339497
07:22:35|0.05339497
07:22:36|0.05341136
07:22:37|0.05341136
07:22:38|0.05342023
07:22:39|0.05342489
07:22:40|0.05342489
07:22:41|0.05342489
07:22:42|0.05342489
07:22:43|0.05342489
07:22:45|0.05342489
07:22:46|0.05342489
07:22:47|0.0534237
07:22:48|0.05342489
07:22:49|0.05342489
07:22:49|0.05342489
07:22:51|0.05342489
07:22:52|0.05342489
07:22:52|0.05339004
07:22:54|0.05341286
07:22:56|0.05341286
07:22:56|0.05341286
07:22:58|0.05341286
07:22:58|0.05339617
07:22:59|0.05339617
07:23:01|0.05341285
07:23:01|0.05341459
07:23:02|0.05341483
07:23:04|0.05341483
07:23:05|0.05341483
07:23:05|0.05341483
07:23:06|0.05341483
07:23:07|0.05341483
07:23:08|0.05341483
07:23:09|0.05341483
07:23:11|0.05342488
07:23:11|0.05342488
07:23:12|0.05342488
07:23:13|0.05342488
07:23:14|0.05342488
07:23:15|0.05342488
07:23:16|0.05342488
07:23:18|0.05342488
07:23:19|0.05342488
07:23:19|0.05342488
07:23:20|0.05342488
07:23:21|0.05342488
07:23:22|0.05342488
07:23:23|0.05342488
07:23:24|0.05342488
07:23:25|0.05342488
07:23:26|0.05342488
07:23:27|0.05342488
07:23:28|0.05342488
07:23:30|0.05342488
07:23:30|0.05342488
07:23:32|0.05342488
07:23:32|0.05342488
07:23:33|0.05342488
07:23:35|0.05342488
07:23:36|0.05342488
07:23:37|0.05342488
07:23:37|0.05342488
07:23:39|0.05342488
07:23:39|0.05342489
07:23:40|0.05342489
07:23:42|0.05342489
07:23:43|0.05342489
07:23:44|0.05342489
07:23:45|0.05343269
07:23:46|0.05343269
07:23:47|0.05343269
07:23:48|0.05343269
07:23:49|0.05341663
07:23:50|0.05341663
07:23:51|0.05341663
07:23:53|0.05341663
07:23:54|0.05341663
07:23:55|0.05342906
07:23:56|0.05342906
07:23:56|0.05342906
07:23:58|0.05342906
07:23:58|0.05342906
07:24:00|0.05342906
07:24:00|0.05342906
07:24:01|0.05342906
07:24:03|0.05342906
07:24:04|0.05341409
07:24:04|0.05342733
07:24:05|0.05342906
07:24:06|0.05342906
07:24:07|0.05342906
07:24:08|0.05344715
07:24:10|0.05344716
07:24:11|0.05344716
07:24:12|0.05344716
07:24:13|0.05344716
07:24:14|0.05343854
07:24:15|0.05342733
07:24:15|0.05342733
07:24:17|0.05342733
07:24:18|0.05342202
07:24:19|0.05342202
07:24:20|0.05342202
07:24:21|0.05342202
07:24:22|0.05342202
07:24:23|0.05342202
07:24:24|0.05342201
07:24:25|0.05340459
07:24:26|0.05340459
07:24:27|0.05340459
07:24:28|0.05340459
07:24:29|0.05340459
07:24:30|0.05340461
07:24:31|0.05340461
07:24:32|0.05342187
07:24:33|0.05342187
07:24:34|0.05337089
07:24:35|0.05337089
07:24:37|0.05337089
07:24:38|0.05337
07:24:39|0.05336945
07:24:41|0.05336945
07:24:42|0.05336945
07:24:43|0.05336945
07:24:44|0.05336945
07:24:44|0.05336944
07:24:45|0.05336944
07:24:47|0.05336944
07:24:48|0.05336944
07:24:48|0.05336944
07:24:50|0.05336944
07:24:52|0.05336944
07:24:53|0.05336946
07:24:54|0.05336946
07:24:54|0.05336947
07:24:56|0.05336947
07:24:58|0.05336947
07:24:59|0.05336947
07:24:59|0.0534155
07:25:01|0.05340148
07:25:01|0.05340148
07:25:03|0.05340148
07:25:04|0.05341479
07:25:05|0.0534015
07:25:06|0.0534015
07:25:06|0.0534015
07:25:07|0.05341207
07:25:08|0.05341207
07:25:10|0.05341207
07:25:11|0.05341207
07:25:12|0.05341207
07:25:13|0.05341207
07:25:14|0.05341207
07:25:15|0.05340999
07:25:16|0.05341045
07:25:17|0.05341045
07:25:18|0.05341045
07:25:18|0.05341045
07:25:20|0.05340616
07:25:21|0.05340617
07:25:21|0.05340617
07:25:22|0.05340617
07:25:24|0.05340617
07:25:25|0.05340617
07:25:25|0.05340615
07:25:27|0.05340615
07:25:28|0.05340615
07:25:29|0.05340615
07:25:30|0.05340615
07:25:31|0.05340615
07:25:32|0.05337921
07:25:33|0.05336945
07:25:33|0.05336946
07:25:34|0.05336944
07:25:36|0.05336944
07:25:38|0.05336944
07:25:39|0.05336944
07:25:40|0.05336944
07:25:41|0.05336944
07:25:42|0.05336944
07:25:42|0.05336944
07:25:44|0.05336945
07:25:44|0.05336945
07:25:46|0.05336945
07:25:47|0.05336945
07:25:48|0.05336944
07:25:49|0.05336944
07:25:50|0.05336944
07:25:51|0.05336944
07:25:52|0.05336944
07:25:54|0.05336944
07:25:55|0.05336944
07:25:56|0.05336944
07:25:57|0.05336944
07:25:57|0.05336944
07:25:59|0.05337261
07:26:00|0.05336944
07:26:01|0.05336944
07:26:02|0.05336944
07:26:04|0.05336997
07:26:05|0.05337258
07:26:06|0.05336944
07:26:07|0.05336944
07:26:07|0.05336944
07:26:09|0.05336944
07:26:10|0.05336944
07:26:11|0.05336944
07:26:12|0.05336944
07:26:13|0.05336944
07:26:14|0.05336944
07:26:15|0.05336944
07:26:16|0.05336944
07:26:17|0.05336944
07:26:18|0.05337246
07:26:19|0.05337246
07:26:20|0.05337246
07:26:21|0.05337246
07:26:22|0.05337246
07:26:23|0.05337246
07:26:24|0.05337246
07:26:25|0.05336944
07:26:26|0.05336944
07:26:28|0.05336944
07:26:29|0.05336944
07:26:29|0.05337404
07:26:30|0.05337404
07:26:31|0.05337404
07:26:32|0.05337404
07:26:33|0.05337404
07:26:34|0.05337404
07:26:36|0.05338013
07:26:37|0.05338013
07:26:37|0.05338075
07:26:39|0.05338075
07:26:41|0.05340397
07:26:41|0.05340397
07:26:43|0.05344048
07:26:44|0.0534299
07:26:45|0.0534299
07:26:46|0.0534299
07:26:47|0.05342984
07:26:48|0.05342984
07:26:49|0.05342984
07:26:50|0.05342984
07:26:52|0.05342984
07:26:53|0.05342984
07:26:53|0.05342984
07:26:54|0.05342436
07:26:56|0.05342436
07:26:56|0.05342436
07:26:57|0.05342436
07:26:58|0.05342436
07:27:00|0.05342436
07:27:00|0.05340709
07:27:01|0.05340709
07:27:03|0.05340597
07:27:04|0.05345396
07:27:05|0.05345396
07:27:06|0.05345396
07:27:07|0.05345396
07:27:08|0.05345396
07:27:09|0.05345396
07:27:10|0.0534303
07:27:11|0.0534303
07:27:12|0.0534303
07:27:13|0.0534303
07:27:14|0.05343029
07:27:15|0.05345
07:27:16|0.05345
07:27:17|0.05343333
07:27:18|0.05343333
07:27:19|0.05344999
07:27:20|0.05344999
07:27:21|0.05344999
07:27:22|0.05344999
07:27:23|0.05343435
07:27:24|0.05343435
07:27:25|0.0534417
07:27:26|0.0534417
07:27:27|0.0534417
07:27:28|0.05342981
07:27:29|0.05343162
07:27:30|0.05343162
07:27:31|0.05343162
07:27:32|0.05343162
07:27:33|0.05343162
07:27:34|0.05343162
07:27:35|0.05343162
07:27:36|0.05343162
07:27:37|0.05343162
07:27:38|0.05343162
07:27:39|0.05343162
07:27:40|0.05343159
07:27:41|0.05343159
07:27:43|0.05343159
07:27:44|0.05341128
07:27:45|0.05341128
07:27:45|0.05342804
07:27:46|0.05342804
07:27:47|0.05342804
07:27:49|0.05342804
07:27:51|0.05342804
07:27:51|0.05342804
07:27:53|0.05342804
07:27:53|0.05342804
07:27:54|0.05341682
07:27:55|0.05341682
07:27:56|0.05341682
07:27:57|0.05340064
07:27:58|0.05340064
07:28:00|0.05340064
07:28:01|0.05340064
07:28:01|0.0534
07:28:03|0.0534
07:28:04|0.05336945
07:28:04|0.05336945
07:28:05|0.05336945
07:28:07|0.05336945
07:28:07|0.05336945
07:28:09|0.05336946
07:28:09|0.05336946
07:28:10|0.05336946
07:28:11|0.05336946
07:28:12|0.05336945
07:28:14|0.05336945
07:28:14|0.05336945
07:28:15|0.05336945
07:28:17|0.05336946
07:28:18|0.05336946
07:28:19|0.05336946
07:28:19|0.05336946
07:28:21|0.05339669
07:28:22|0.05339669
07:28:23|0.05337426
07:28:24|0.05337426
07:28:25|0.05337426
07:28:26|0.05337426
07:28:27|0.05337426
07:28:28|0.05336944
07:28:29|0.05336944
07:28:30|0.05336944
07:28:31|0.05336944
07:28:32|0.05336944
07:28:33|0.05336944
07:28:34|0.05336944
07:28:35|0.05336944
07:28:36|0.05336944
07:28:37|0.05336944
07:28:38|0.05336944
07:28:39|0.05336944
07:28:41|0.05336944
07:28:42|0.05336944
07:28:43|0.05336944
07:28:45|0.05336944
07:28:45|0.05339017
07:28:47|0.05339017
07:28:47|0.05339017
07:28:49|0.05339017
07:28:49|0.05339017
07:28:50|0.05339017
07:28:51|0.05339017
07:28:52|0.05339017
07:28:54|0.05339017
07:28:55|0.05336944
07:28:56|0.05336944
07:28:57|0.05336944
07:28:58|0.05336944
07:28:59|0.05336944
07:29:00|0.05336944
07:29:01|0.05336944
07:29:02|0.05336944
07:29:03|0.05336944
07:29:04|0.05336944
07:29:05|0.05336945
07:29:06|0.05336945
07:29:07|0.05329153
07:29:08|0.05330154
07:29:10|0.05329
07:29:10|0.05328877
07:29:12|0.053288
07:29:13|0.053288
07:29:13|0.05328196
07:29:14|0.0532348
07:29:16|0.05325209
07:29:16|0.05325209
07:29:17|0.05326226
07:29:18|0.05326226
07:29:19|0.05326226
07:29:20|0.05326226
07:29:22|0.05323735
07:29:23|0.05325194
07:29:24|0.05322676
07:29:25|0.0532781
07:29:26|0.05325419
07:29:26|0.05326399
07:29:28|0.05326399
07:29:28|0.05326409
07:29:29|0.05326409
07:29:30|0.05323738
07:29:32|0.05323738
07:29:32|0.05323738
07:29:33|0.05325867
07:29:34|0.05325867
07:29:36|0.05325867
07:29:37|0.05325867
07:29:37|0.05325882
07:29:39|0.05325882
07:29:40|0.05325868
07:29:41|0.05325867
07:29:42|0.05325867
07:29:43|0.05325424
07:29:44|0.05325424
07:29:45|0.05325422
07:29:47|0.05325421
07:29:47|0.05322713
07:29:49|0.05323233
07:29:49|0.05321603
07:29:51|0.05321603
07:29:51|0.05321603
07:29:52|0.05321603
07:29:54|0.05323777
07:29:55|0.05323777
07:29:55|0.05323738
07:29:56|0.05323738
07:29:58|0.05323738
07:29:59|0.05325419
07:29:59|0.05325419
07:30:00|0.0532542
07:30:02|0.0532542
07:30:03|0.05324803
07:30:04|0.05324803
07:30:04|0.05324803
07:30:05|0.05324803
07:30:06|0.05324808
07:30:07|0.05324808
07:30:09|0.05324808
07:30:09|0.05324268
07:30:11|0.05327811
07:30:12|0.05328896
07:30:12|0.05328895
07:30:14|0.05328895
07:30:14|0.05329065
07:30:16|0.05334154
07:30:17|0.05331233
07:30:18|0.05331233
07:30:19|0.05331233
07:30:20|0.05333353
07:30:21|0.05333353
07:30:22|0.05333354
07:30:23|0.05333354
07:30:24|0.05333354
07:30:25|0.05333354
07:30:26|0.05333354
07:30:26|0.05333354
07:30:28|0.05333354
07:30:29|0.05331541
07:30:29|0.05331541
07:30:31|0.05328
07:30:32|0.05328
07:30:33|0.05322176
07:30:34|0.05322176
07:30:35|0.05322176
07:30:36|0.05325906
07:30:37|0.05325906
07:30:38|0.05325906
07:30:39|0.05325906
07:30:40|0.05325906
07:30:41|0.05325344
07:30:43|0.05325344
07:30:44|0.05325344
07:30:45|0.05327502
07:30:46|0.0532106
07:30:47|0.0531948
07:30:48|0.05322991
07:30:50|0.05322991
07:30:51|0.05322991
07:30:51|0.05324359
07:30:52|0.05324353
07:30:53|0.05324353
07:30:54|0.05321107
07:30:55|0.05323827
07:30:56|0.05325435
07:30:58|0.05325435
07:30:59|0.05323823
07:31:00|0.05325404
07:31:01|0.05325404
07:31:01|0.05325404
07:31:03|0.05324312
07:31:03|0.05323795
07:31:04|0.05323795
07:31:05|0.05323795
07:31:07|0.05323795
07:31:07|0.05323795
07:31:08|0.05325
07:31:09|0.05321851
07:31:10|0.05321851
07:31:12|0.05324303
07:31:13|0.05324303
07:31:14|0.05324303
07:31:14|0.05324303
07:31:15|0.05324303
07:31:16|0.05324303
07:31:17|0.05324303
07:31:18|0.05324303
07:31:19|0.05324303
07:31:20|0.05324303
07:31:21|0.05324303
07:31:22|0.05324303
07:31:23|0.05324303
07:31:25|0.05324303
07:31:25|0.05324303
07:31:27|0.05326156
07:31:27|0.05326156
07:31:28|0.05326156
07:31:29|0.05326156
07:31:30|0.0532871
07:31:31|0.05328896
07:31:32|0.05327957
07:31:33|0.05328084
07:31:35|0.0533048
07:31:35|0.0533048
07:31:36|0.0533048
07:31:37|0.0533048
07:31:39|0.0533048
07:31:39|0.0533048
07:31:40|0.05330743
07:31:41|0.0533015
07:31:42|0.0533015
07:31:44|0.0533015
07:31:46|0.05330082
07:31:47|0.05330082
07:31:48|0.05330082
07:31:49|0.05330082
07:31:50|0.05328191
07:31:51|0.05328191
07:31:52|0.05328191
07:31:53|0.05328191
07:31:54|0.05328191
07:31:55|0.05328191
07:31:56|0.05329094
07:31:57|0.05329094
07:31:58|0.05329094
07:31:59|0.05329094
07:32:00|0.05329095
07:32:01|0.05329095
07:32:02|0.05329094
07:32:04|0.05329094
07:32:04|0.05329094
07:32:06|0.0532643
07:32:07|0.0532643
07:32:07|0.05325
07:32:08|0.05325
07:32:09|0.05325
07:32:10|0.05325
07:32:12|0.05325
07:32:12|0.05323767
07:32:13|0.05323767
07:32:14|0.05323767
07:32:16|0.05323767
07:32:17|0.05323767
07:32:18|0.05325
07:32:19|0.05325
07:32:20|0.05325
07:32:21|0.05325401
07:32:22|0.05325405
07:32:23|0.05325465
07:32:24|0.05325465
07:32:25|0.05325465
07:32:26|0.05325465
07:32:27|0.05325465
07:32:28|0.05325465
07:32:29|0.05325465
07:32:30|0.05325465
07:32:31|0.05325465
07:32:32|0.0532546
07:32:33|0.05325
07:32:34|0.05325
07:32:35|0.05325
07:32:36|0.05325
07:32:37|0.05325
07:32:39|0.05325
07:32:39|0.05325
07:32:40|0.05325
07:32:41|0.05325
07:32:42|0.05325
07:32:44|0.05324359
07:32:45|0.05319665
07:32:46|0.0532397
07:32:47|0.0532397
07:32:48|0.05329096
07:32:49|0.05329096
07:32:50|0.05325916
07:32:51|0.05325916
07:32:52|0.05325916
07:32:53|0.05325916
07:32:54|0.05325916
07:32:55|0.05319617
07:32:56|0.05319617
07:32:58|0.0532276
07:32:59|0.0532276
07:33:00|0.05322761
07:33:01|0.05322761
07:33:03|0.05322761
07:33:04|0.05322761
07:33:05|0.05322761
07:33:06|0.05322761
07:33:06|0.05322747
07:33:07|0.05321108
07:33:08|0.05321133
07:33:09|0.05324889
07:33:10|0.05325424
07:33:12|0.05325424
07:33:13|0.05325424
07:33:14|0.05325424
07:33:14|0.05325424
07:33:15|0.05325424
07:33:17|0.05325424
07:33:18|0.05325424
07:33:19|0.05326
07:33:19|0.05326
07:33:20|0.05326
07:33:21|0.05326
07:33:22|0.05326
07:33:23|0.05326
07:33:25|0.05328013
07:33:25|0.05328013
07:33:27|0.05328013
07:33:28|0.05328013
07:33:29|0.05326423
07:33:29|0.05326423
07:33:31|0.05326423
07:33:32|0.05326423
07:33:32|0.05326423
07:33:34|0.05329096
07:33:34|0.05329096
07:33:35|0.05329095
07:33:37|0.05329096
07:33:37|0.05329096
07:33:39|0.05329669
07:33:40|0.05329669
07:33:41|0.05332897
07:33:41|0.05333333
07:33:43|0.05333333
07:33:44|0.05332667
07:33:46|0.05332667
07:33:47|0.05333227
07:33:48|0.05333403
07:33:48|0.05331936
07:33:49|0.05331936
07:33:51|0.05331936
07:33:51|0.05331936
07:33:53|0.05331936
07:33:54|0.05331936
07:33:55|0.05331257
07:33:56|0.05331257
07:33:57|0.05331257
07:33:58|0.05331257
07:33:59|0.05331257
07:34:00|0.05331928
07:34:01|0.05331928
07:34:02|0.05331928
07:34:03|0.05331928
07:34:04|0.05329618
07:34:05|0.05328021
07:34:06|0.05324208
07:34:07|0.05322763
07:34:08|0.05320456
07:34:09|0.05320456
07:34:10|0.05323095
07:34:11|0.05323095
07:34:12|0.05323095
07:34:13|0.05323095
07:34:14|0.05323238
07:34:15|0.05325142
07:34:16|0.05323238
07:34:17|0.05323238
07:34:18|0.05323238
07:34:19|0.05323238
07:34:20|0.05323238
07:34:21|0.05325047
07:34:22|0.05325047
07:34:23|0.05325895
07:34:24|0.05325895
07:34:25|0.05325895
07:34:27|0.05328021
07:34:27|0.05328021
07:34:28|0.05328021
07:34:29|0.05328021
07:34:30|0.05328021
07:34:31|0.05328021
07:34:32|0.05328021
07:34:33|0.05328021
07:34:34|0.05328021
07:34:36|0.05328021
07:34:36|0.05327879
07:34:38|0.05326916
07:34:39|0.05324298
07:34:39|0.05320939
07:34:40|0.05320421
07:34:41|0.05320421
07:34:43|0.05320421
07:34:43|0.05320421
07:34:45|0.05323296
07:34:45|0.0532
07:34:47|0.05319998
07:34:48|0.05319998
07:34:49|0.05319998
07:34:50|0.05319998
07:34:51|0.05319998
07:34:52|0.05319998
07:34:53|0.05319998
07:34:54|0.05319998
07:34:55|0.05319775
07:34:56|0.05321698
07:34:57|0.05321013
07:34:58|0.05321013
07:34:59|0.05321013
07:35:00|0.05322047
07:35:01|0.05322047
07:35:02|0.05322047
07:35:04|0.05322047
07:35:04|0.05318548
07:35:05|0.05318016
07:35:07|0.05318016
07:35:08|0.05317914
07:35:09|0.05318016
07:35:09|0.05319386
07:35:11|0.05319386
07:35:12|0.05319386
07:35:13|0.05319386
07:35:14|0.05318446
07:35:15|0.05318446
07:35:15|0.05318011
07:35:16|0.05318011
07:35:18|0.05318011
07:35:19|0.05318011
07:35:19|0.05318011
07:35:21|0.05318011
07:35:22|0.05318011
07:35:23|0.05318011
07:35:24|0.05317058
07:35:25|0.05317058
07:35:25|0.05310938
07:35:27|0.05312613
07:35:28|0.05312613
07:35:30|0.05310811
07:35:30|0.05310811
07:35:32|0.05310811
07:35:32|0.05310811
07:35:33|0.05309094
07:35:34|0.05309094
07:35:35|0.05312612
07:35:36|0.05312612
07:35:38|0.05312612
07:35:38|0.05306251
07:35:39|0.05306251
07:35:40|0.05312124
07:35:42|0.05312124
07:35:43|0.0531208
07:35:43|0.05309934
07:35:44|0.05309934
07:35:45|0.0531
07:35:46|0.0531
07:35:48|0.0531
07:35:49|0.0531
07:35:50|0.0531
07:35:51|0.0531
07:35:52|0.05307407
07:35:54|0.05307407
07:35:55|0.05308917
07:35:56|0.05308917
07:35:57|0.05308917
07:35:58|0.0531106
07:35:59|0.0530904
07:36:00|0.0530904
07:36:01|0.05308566
07:36:02|0.05309995
07:36:04|0.05309044
07:36:05|0.05308917
07:36:05|0.05308917
07:36:06|0.05308917
07:36:08|0.05309837
07:36:08|0.05309837
07:36:09|0.05313137
07:36:10|0.05313989
07:36:12|0.05313925
07:36:12|0.05313925
07:36:13|0.05313925
07:36:14|0.05313925
07:36:15|0.05313925
07:36:16|0.05309996
07:36:17|0.05310528
07:36:18|0.05310528
07:36:19|0.05310528
07:36:20|0.05310528
07:36:21|0.05310528
07:36:22|0.05310751
07:36:23|0.05310751
07:36:25|0.05311726
07:36:25|0.05311726
07:36:27|0.05310554
07:36:27|0.05309127
07:36:29|0.05309127
07:36:30|0.05309127
07:36:30|0.05309127
07:36:31|0.05309127
07:36:32|0.05309127
07:36:34|0.05309127
07:36:34|0.05309127
07:36:35|0.05309127
07:36:36|0.05309127
07:36:38|0.05309122
07:36:38|0.05309122
07:36:39|0.05309122
07:36:40|0.05309127
07:36:42|0.05309127
07:36:42|0.05309127
07:36:43|0.053084
07:36:45|0.053084
07:36:45|0.053084
07:36:46|0.053084
07:36:48|0.053084
07:36:49|0.05309464
07:36:50|0.05307808
07:36:51|0.05310474
07:36:52|0.05310474
07:36:54|0.05310474
07:36:55|0.05310474
07:36:56|0.05310474
07:36:56|0.05310474
07:36:58|0.05310474
07:36:58|0.05310474
07:36:59|0.05310474
07:37:01|0.05308411
07:37:01|0.05308411
07:37:03|0.05309979
07:37:04|0.05309979
07:37:05|0.05309979
07:37:05|0.05309979
07:37:07|0.05309152
07:37:07|0.05309152
07:37:08|0.05309152
07:37:10|0.05309152
07:37:11|0.05309152
07:37:11|0.05309979
07:37:12|0.05309979
07:37:14|0.05309979
07:37:14|0.05309979
07:37:16|0.05309979
07:37:16|0.05309979
07:37:17|0.05309934
07:37:19|0.05309934
07:37:20|0.05309934
07:37:20|0.0531
07:37:23|0.0531
07:37:24|0.0531
07:37:24|0.05309999
07:37:26|0.05309999
07:37:26|0.05310466
07:37:27|0.05309999
07:37:28|0.05309999
07:37:29|0.05309999
07:37:30|0.05309999
07:37:31|0.05309999
07:37:32|0.05314256
07:37:33|0.05314256
07:37:35|0.05314256
07:37:35|0.05314256
07:37:36|0.0531456
07:37:37|0.05314225
07:37:38|0.05314225
07:37:39|0.05314225
07:37:40|0.05314225
07:37:42|0.05314225
07:37:42|0.05314225
07:37:43|0.05314225
07:37:44|0.05314225
07:37:45|0.05314225
07:37:47|0.05314225
07:37:47|0.05314225
07:37:50|0.05317914
07:37:51|0.05318016
07:37:52|0.05318016
07:37:53|0.05318655
07:37:53|0.05318655
07:37:55|0.05318655
07:37:57|0.05318655
07:37:58|0.05318656
07:37:59|0.05318656
07:38:00|0.05318656
07:38:01|0.05319804
07:38:01|0.05319804
07:38:02|0.05319804
07:38:03|0.05318016
07:38:04|0.05318016
07:38:06|0.05316375
07:38:07|0.05316375
07:38:08|0.0531904
07:38:08|0.0532
07:38:10|0.0532
07:38:11|0.0532
07:38:11|0.0532
07:38:13|0.0532
07:38:14|0.0532
07:38:14|0.0532
07:38:16|0.0532
07:38:16|0.05322752
07:38:17|0.05322752
07:38:19|0.05322752
07:38:20|0.05322752
07:38:21|0.05322233
07:38:22|0.05322233
07:38:22|0.05322233
07:38:24|0.05322233
07:38:25|0.05323186
07:38:25|0.05323186
07:38:27|0.05323186
07:38:28|0.05323186
07:38:28|0.05324759
07:38:30|0.05325956
07:38:31|0.05325956
07:38:32|0.05325956
07:38:33|0.05324832
07:38:34|0.05324832
07:38:35|0.05326315
07:38:36|0.05326315
07:38:37|0.05325966
07:38:38|0.05325966
07:38:39|0.05325968
07:38:40|0.05325968
07:38:41|0.05325968
07:38:42|0.05325968
07:38:43|0.05325966
07:38:44|0.0532217
07:38:45|0.0532217
07:38:46|0.05323786
07:38:47|0.05324295
07:38:48|0.05324295
07:38:49|0.05322173
07:38:51|0.05322173
07:38:51|0.05322173
07:38:53|0.05324271
07:38:54|0.05321716
07:38:55|0.05321716
07:38:56|0.05321716
07:38:58|0.05323284
07:38:59|0.05325276
07:39:00|0.05325276
07:39:01|0.05322703
07:39:02|0.05322703
07:39:04|0.0532164
07:39:04|0.0532436
07:39:05|0.0532436
07:39:07|0.0532436
07:39:07|0.0532436
07:39:08|0.0532436
07:39:09|0.0532483
07:39:11|0.05327272
07:39:11|0.05327272
07:39:12|0.05327272
07:39:13|0.05327272
07:39:14|0.05327552
07:39:16|0.05327552
07:39:16|0.05327552
07:39:18|0.05327194
07:39:18|0.05327194
07:39:20|0.05327194
07:39:20|0.05326959
07:39:21|0.05326959
07:39:22|0.05326959
07:39:23|0.05326959
07:39:24|0.05326959
07:39:25|0.05326959
07:39:26|0.05326959
07:39:28|0.05326959
07:39:28|0.05326959
07:39:29|0.05326959
07:39:31|0.05326959
07:39:31|0.0532696
07:39:32|0.0532696
07:39:33|0.0532727
07:39:34|0.0532727
07:39:36|0.0532727
07:39:36|0.0532727
07:39:38|0.0532727
07:39:38|0.0532743
07:39:39|0.05327513
07:39:40|0.05327954
07:39:41|0.05327954
07:39:43|0.05327954
07:39:43|0.05327272
07:39:44|0.05327272
07:39:45|0.05327272
07:39:46|0.05327272
07:39:47|0.05327272
07:39:48|0.05327272
07:39:49|0.0532965
07:39:51|0.0532965
07:39:52|0.0532965
07:39:52|0.0532965
07:39:55|0.05329565
07:39:56|0.05329565
07:39:56|0.05330013
07:39:58|0.0533002
07:39:59|0.05330153
07:39:59|0.05330153
07:40:01|0.05330153
07:40:01|0.05330153
07:40:02|0.05330153
07:40:04|0.05330153
07:40:05|0.05330153
07:40:06|0.05330153
07:40:07|0.0533002
07:40:08|0.05330021
07:40:08|0.05330021
07:40:10|0.05330026
07:40:11|0.05330027
07:40:12|0.0533003
07:40:13|0.05330028
07:40:14|0.05330028
07:40:15|0.05330028
07:40:16|0.05330028
07:40:17|0.05331236
07:40:18|0.05331236
07:40:19|0.05331236
07:40:19|0.05333934
07:40:21|0.053328
07:40:22|0.05331237
07:40:23|0.05331237
07:40:24|0.05332811
07:40:25|0.05332811
07:40:27|0.05332814
07:40:27|0.05332814
07:40:29|0.05333471
07:40:29|0.05331628
07:40:30|0.05331628
07:40:31|0.05331628
07:40:32|0.05331628
07:40:34|0.05331628
07:40:34|0.05331628
07:40:35|0.05331628
07:40:36|0.05331628
07:40:37|0.05331628
07:40:38|0.05333934
07:40:39|0.05333934
07:40:40|0.05333512
07:40:41|0.05333512
07:40:42|0.05333934
07:40:43|0.05333934
07:40:44|0.05334466
07:40:46|0.05334466
07:40:47|0.05333934
07:40:48|0.05333935
07:40:49|0.05334465
07:40:51|0.05333935
07:40:52|0.05333934
07:40:53|0.05333934
07:40:54|0.05336418
07:40:56|0.05333935
07:40:57|0.05333935
07:40:58|0.05333935
07:40:58|0.05333935
07:41:00|0.05333935
07:41:01|0.05333935
07:41:01|0.05333934
07:41:03|0.05333934
07:41:04|0.05333934
07:41:04|0.05333934
07:41:07|0.05333934
07:41:08|0.05333934
07:41:08|0.05333934
07:41:10|0.05333934
07:41:10|0.05333934
07:41:12|0.05333934
07:41:13|0.05333934
07:41:14|0.05334468
07:41:15|0.05334468
07:41:16|0.05334466
07:41:17|0.05332814
07:41:18|0.05333487
07:41:19|0.05334927
07:41:20|0.05334927
07:41:21|0.05334927
07:41:22|0.05333927
07:41:23|0.05333927
07:41:24|0.05333203
07:41:25|0.05333202
07:41:26|0.05333201
07:41:27|0.05333201
07:41:28|0.05333201
07:41:29|0.05333201
07:41:30|0.05333201
07:41:31|0.05333201
07:41:32|0.05333201
07:41:33|0.05333201
07:41:34|0.05333201
07:41:35|0.05333201
07:41:36|0.05333201
07:41:37|0.05336908
07:41:38|0.05335559
07:41:39|0.05338192
07:41:40|0.05338192
07:41:42|0.05338153
07:41:42|0.05338153
07:41:43|0.0533909
07:41:44|0.05339359
07:41:46|0.05339359
07:41:48|0.05339359
07:41:48|0.05339359
07:41:50|0.05339359
07:41:50|0.05339359
07:41:52|0.05339359
07:41:53|0.0534
07:41:54|0.0534
07:41:54|0.0534
07:41:55|0.0534
07:41:56|0.0534
07:41:57|0.0534
07:41:59|0.0534
07:41:59|0.0534
07:42:00|0.05341176
07:42:02|0.05341176
07:42:03|0.05342147
07:42:03|0.05348828
07:42:04|0.05348078
07:42:06|0.05348078
07:42:06|0.05347195
07:42:07|0.05347195
07:42:09|0.05346146
07:42:10|0.05346017
07:42:11|0.05346017
07:42:12|0.05346017
07:42:12|0.05346017
07:42:14|0.05346017
07:42:15|0.05346017
07:42:15|0.05346017
07:42:16|0.05346017
07:42:17|0.05347045
07:42:19|0.05347195
07:42:19|0.05347195
07:42:20|0.05347195
07:42:22|0.05347194
07:42:23|0.05347194
07:42:24|0.05347194
07:42:24|0.05347194
07:42:25|0.05347194
07:42:27|0.05347194
07:42:28|0.05347194
07:42:28|0.05347194
07:42:30|0.05348612
07:42:30|0.05342531
07:42:31|0.05340145
07:42:33|0.05340541
07:42:34|0.05343109
07:42:35|0.05341597
07:42:36|0.05341594
07:42:37|0.05346899
07:42:38|0.05346899
07:42:38|0.05344752
07:42:39|0.05344752
07:42:41|0.05344752
07:42:41|0.05344752
07:42:43|0.05344752
07:42:43|0.05344752
07:42:44|0.05344752
07:42:45|0.05344752
07:42:46|0.05342972
07:42:49|0.05342972
07:42:50|0.05342972
07:42:51|0.05342972
07:42:52|0.05342972
07:42:53|0.05342972
07:42:54|0.05342972
07:42:54|0.05342972
07:42:55|0.05342972
07:42:56|0.05342972
07:42:58|0.05342972
07:42:58|0.05342972
07:43:00|0.05342972
07:43:00|0.05344751
07:43:02|0.05344751
07:43:03|0.05344751
07:43:03|0.05344751
07:43:05|0.0534284
07:43:06|0.0534284
07:43:07|0.0534284
07:43:08|0.05344803
07:43:09|0.05344803
07:43:10|0.05344803
07:43:11|0.05345339
07:43:12|0.05347194
07:43:13|0.05347193
07:43:14|0.05347193
07:43:15|0.05344607
07:43:16|0.05344607
07:43:17|0.05344607
07:43:18|0.05344607
07:43:19|0.05350829
07:43:20|0.05350829
07:43:22|0.05346408
07:43:22|0.05346408
07:43:24|0.05346
07:43:24|0.05346
07:43:25|0.05346
07:43:26|0.05346
07:43:28|0.05346
07:43:29|0.05349083
07:43:29|0.0534612
07:43:31|0.0534612
07:43:31|0.0534612
07:43:33|0.05347123
07:43:33|0.05347123
07:43:34|0.05347123
07:43:35|0.05347123
07:43:36|0.05347123
07:43:37|0.05347123
07:43:38|0.05349022
07:43:40|0.0535
07:43:41|0.05349198
07:43:42|0.05349198
07:43:44|0.05349198
07:43:44|0.05349198
07:43:45|0.05351322
07:43:46|0.05351322
07:43:47|0.05351322
07:43:48|0.05350688
07:43:49|0.05348614
07:43:50|0.05348614
07:43:52|0.05348614
07:43:52|0.05350153
07:43:53|0.05350153
07:43:54|0.05352306
07:43:56|0.05352405
07:43:57|0.05352405
07:43:58|0.05352405
07:43:59|0.05352405
07:44:00|0.05352405
07:44:01|0.05352405
07:44:02|0.05353169
07:44:03|0.05354111
07:44:04|0.0535457
07:44:05|0.05356895
07:44:06|0.05352405
07:44:07|0.05352101
07:44:08|0.0535337
07:44:09|0.0535337
07:44:10|0.0535337
07:44:11|0.0535337
07:44:12|0.0535337
07:44:13|0.0535337
07:44:14|0.0535337
07:44:15|0.0535337
07:44:16|0.05353898
07:44:17|0.05353898
07:44:18|0.05353898
07:44:19|0.05353898
07:44:20|0.05353898
07:44:21|0.05355467
07:44:22|0.05353913
07:44:23|0.05355434
07:44:24|0.05355434
07:44:25|0.05355977
07:44:26|0.05355425
07:44:27|0.05354433
07:44:28|0.05355299
07:44:29|0.05355299
07:44:30|0.05355204
07:44:31|0.0535337
07:44:32|0.05354424
07:44:33|0.05354424
07:44:34|0.05354424
07:44:35|0.05354424
07:44:36|0.05355417
07:44:37|0.05355417
07:44:38|0.05354425
07:44:39|0.05354425
07:44:40|0.05354425
07:44:41|0.05354
07:44:42|0.05354
07:44:43|0.05354
07:44:44|0.05354
07:44:45|0.05353809
07:44:46|0.05353809
07:44:47|0.05353797
07:44:48|0.05353797
07:44:49|0.05353797
07:44:50|0.05353797
07:44:51|0.05353797
07:44:52|0.05351066
07:44:53|0.0535094
07:44:54|0.0535094
07:44:56|0.0535094
07:44:56|0.05350922
07:44:57|0.05350922
07:44:58|0.05350152
07:44:59|0.05350687
07:45:00|0.0534614
07:45:01|0.0534614
07:45:02|0.0534614
07:45:03|0.0534614
07:45:04|0.05346139
07:45:05|0.05346138
07:45:06|0.0534614
07:45:07|0.0534614
07:45:08|0.05346953
07:45:09|0.05346957
07:45:10|0.05346957
07:45:11|0.05346957
07:45:12|0.05346957
07:45:13|0.05347478
07:45:14|0.05347478
07:45:16|0.05347478
07:45:16|0.05347478
07:45:17|0.05347478
07:45:19|0.05347478
07:45:19|0.05346957
07:45:20|0.05346957
07:45:21|0.05345126
07:45:22|0.05345126
07:45:23|0.05345126
07:45:24|0.05345126
07:45:25|0.05345126
07:45:26|0.05345126
07:45:27|0.05345126
07:45:28|0.05345338
07:45:29|0.05345338
07:45:30|0.05345338
07:45:31|0.05344753
07:45:32|0.05344753
07:45:33|0.05341593
07:45:34|0.05341998
07:45:36|0.05340132
07:45:37|0.05342909
07:45:37|0.05342909
07:45:39|0.05342909
07:45:41|0.05342909
07:45:41|0.05342909
07:45:42|0.05342909
07:45:43|0.05342909
07:45:44|0.05342909
07:45:46|0.05342909
07:45:47|0.05342908
07:45:47|0.05342908
07:45:49|0.05342908
07:45:49|0.05342908
07:45:50|0.05342908
07:45:51|0.05342908
07:45:52|0.05343733
07:45:53|0.05343733
07:45:54|0.05343733
07:45:55|0.05343733
07:45:56|0.05343733
07:45:57|0.05343733
07:45:58|0.05343733
07:45:59|0.05343733
07:46:00|0.05343733
07:46:01|0.05343733
07:46:02|0.05343733
07:46:03|0.05343733
07:46:04|0.05342908
07:46:05|0.05342908
07:46:06|0.05342908
07:46:07|0.05342908
07:46:08|0.05342908
07:46:09|0.05343733
07:46:10|0.05344803
07:46:11|0.05344803
07:46:12|0.05344803
07:46:13|0.05344803
07:46:14|0.05340528
07:46:16|0.05344268
07:46:17|0.05344268
07:46:18|0.05342692
07:46:18|0.05342692
07:46:20|0.0534373
07:46:21|0.0534373
07:46:21|0.0534373
07:46:22|0.0534373
07:46:23|0.0534373
07:46:25|0.05345693
07:46:26|0.05345693
07:46:26|0.05343734
07:46:28|0.05343199
07:46:28|0.05343201
07:46:29|0.05343201
07:46:30|0.05343201
07:46:32|0.05342665
07:46:33|0.05342665
07:46:34|0.05342665
07:46:36|0.05345872
07:46:36|0.05345872
07:46:38|0.05345872
07:46:39|0.05343733
07:46:40|0.05343733
07:46:42|0.05343733
07:46:43|0.05346926
07:46:44|0.05341058
07:46:44|0.05341058
07:46:46|0.05345806
07:46:46|0.05345798
07:46:48|0.05345798
07:46:48|0.05345798
07:46:50|0.05343733
07:46:50|0.05343733
07:46:51|0.05343733
07:46:53|0.05343733
07:46:54|0.05343733
07:46:54|0.05343733
07:46:56|0.05345533
07:46:57|0.05345819
07:46:58|0.05344733
07:46:58|0.05344733
07:46:59|0.05344733
07:47:01|0.05344732
07:47:01|0.05344732
07:47:03|0.05343199
07:47:04|0.05343198
07:47:05|0.05343198
07:47:06|0.05343198
07:47:06|0.05343198
07:47:07|0.05343198
07:47:10|0.05343198
07:47:10|0.05343067
07:47:11|0.05343067
07:47:12|0.05343067
07:47:13|0.05342684
07:47:14|0.05342684
07:47:15|0.05343067
07:47:16|0.05343067
07:47:17|0.05343067
07:47:18|0.05343067
07:47:19|0.05343067
07:47:20|0.05343067
07:47:21|0.05342476
07:47:22|0.05342476
07:47:23|0.05342476
07:47:24|0.05342476
07:47:25|0.05343067
07:47:26|0.05343067
07:47:27|0.05343067
07:47:28|0.05343068
07:47:30|0.05343068
07:47:30|0.05343068
07:47:31|0.05343068
07:47:32|0.05343068
07:47:34|0.05343528
07:47:34|0.05344803
07:47:35|0.05344803
07:47:37|0.05344803
07:47:38|0.05344803
07:47:39|0.05344803
07:47:39|0.05344803
07:47:41|0.05344803
07:47:41|0.05344803
07:47:42|0.05344803
07:47:44|0.0534375
07:47:45|0.0534375
07:47:46|0.05344803
07:47:47|0.05344803
07:47:48|0.05345433
07:47:48|0.05345433
07:47:49|0.05343067
07:47:51|0.0534134
07:47:51|0.0534134
07:47:53|0.05340798
07:47:54|0.05340798
07:47:55|0.05340801
07:47:56|0.0534
07:47:57|0.05340263
07:47:57|0.05340879
07:47:59|0.05340879
07:48:00|0.05340879
07:48:01|0.05340268
07:48:02|0.05340268
07:48:03|0.05340263
07:48:04|0.05340263
07:48:05|0.05340263
07:48:06|0.05340263
07:48:07|0.05340263
07:48:08|0.05340263
07:48:09|0.05340263
07:48:10|0.05340263
07:48:11|0.05340263
07:48:12|0.05340263
07:48:13|0.05340263
07:48:15|0.05340001
07:48:15|0.05334638
07:48:16|0.05337083
07:48:17|0.05337083
07:48:19|0.05337083
07:48:19|0.05337083
07:48:20|0.05336973
07:48:21|0.05336973
07:48:22|0.05336973
07:48:24|0.05336973
07:48:25|0.05336973
07:48:25|0.05336973
07:48:26|0.05336973
07:48:27|0.05335198
07:48:28|0.05335207
07:48:29|0.05336973
07:48:30|0.05336973
07:48:31|0.05336973
07:48:32|0.05336973
07:48:33|0.05336973
07:48:35|0.05340885
07:48:35|0.05340885
07:48:37|0.05337058
07:48:38|0.05337058
07:48:39|0.05337058
07:48:40|0.05337058
07:48:41|0.05337058
07:48:42|0.05337058
07:48:43|0.05337058
07:48:44|0.05337058
07:48:46|0.05337058
07:48:47|0.05337058
07:48:48|0.05337058
07:48:49|0.05337058
07:48:50|0.05338953
07:48:50|0.05338953
07:48:51|0.05338953
07:48:52|0.05338953
07:48:53|0.05338953
07:48:54|0.05338953
07:48:55|0.05338953
07:48:57|0.05338953
07:48:57|0.05338953
07:48:58|0.0533961
07:48:59|0.0533961
07:49:00|0.0533961
07:49:02|0.0533961
07:49:02|0.0533961
07:49:04|0.05338953
07:49:04|0.05335666
07:49:05|0.05335666
07:49:07|0.05336244
07:49:08|0.05336244
07:49:09|0.05337513
07:49:10|0.05336973
07:49:10|0.05334107
07:49:11|0.05334107
07:49:12|0.05334107
07:49:13|0.05332825
07:49:14|0.05332825
07:49:15|0.05332825
07:49:17|0.05332825
07:49:18|0.05332825
07:49:19|0.05334305
07:49:19|0.05333231
07:49:20|0.05333235
07:49:21|0.05333235
07:49:23|0.05334838
07:49:24|0.05334838
07:49:25|0.05333242
07:49:26|0.05333242
07:49:27|0.05333242
07:49:27|0.05334876
07:49:29|0.05335243
07:49:30|0.05335243
07:49:31|0.05335243
07:49:32|0.05335243
07:49:33|0.05335426
07:49:34|0.05335426
07:49:35|0.05335426
07:49:36|0.05335426
07:49:37|0.05335426
07:49:38|0.05335426
07:49:39|0.0533591
07:49:40|0.0533591
07:49:41|0.0533591
07:49:42|0.0533591
07:49:43|0.0533591
07:49:44|0.05334279
07:49:45|0.05336237
07:49:46|0.05336237
07:49:47|0.05334637
07:49:48|0.05334637
07:49:49|0.05334637
07:49:50|0.05334637
07:49:51|0.05334637
07:49:52|0.05334638
07:49:53|0.05334638
07:49:54|0.05334638
07:49:55|0.05334638
07:49:57|0.05334638
07:49:57|0.05334638
07:49:59|0.05334638
07:49:59|0.05334638
07:50:00|0.05334638
07:50:01|0.05334638
07:50:02|0.05334638
07:50:03|0.05334638
07:50:04|0.05334638
07:50:05|0.05334638
07:50:06|0.05334638
07:50:07|0.05334638
07:50:08|0.05334638
07:50:09|0.05334638
07:50:11|0.05334638
07:50:11|0.05334638
07:50:12|0.05334638
07:50:13|0.05334637
07:50:14|0.05334637
07:50:15|0.05334329
07:50:16|0.05334329
07:50:17|0.05334329
07:50:18|0.0533315
07:50:19|0.0533315
07:50:21|0.0533315
07:50:21|0.0533315
07:50:22|0.0533315
07:50:23|0.0533315
07:50:25|0.0533315
07:50:25|0.05333232
07:50:26|0.05333232
07:50:27|0.05334602
07:50:29|0.0533364
07:50:29|0.0533364
07:50:30|0.0533364
07:50:31|0.05336443
07:50:32|0.05336443
07:50:33|0.05336443
07:50:35|0.05336443
07:50:35|0.05336443
07:50:37|0.05336443
07:50:39|0.05334839
07:50:40|0.05334408
07:50:40|0.05334839
07:50:41|0.05334839
07:50:42|0.05334003
07:50:44|0.05334001
07:50:44|0.05334001
07:50:45|0.05334001
07:50:47|0.05334001
07:50:47|0.05334001
07:50:48|0.05334001
07:50:49|0.05334001
07:50:51|0.05334001
07:50:52|0.05334001
07:50:53|0.05334001
07:50:54|0.05334001
07:50:54|0.05334001
07:50:55|0.05334
07:50:57|0.05334
07:50:58|0.05334
07:50:59|0.05334
07:51:00|0.05334
07:51:01|0.05334
07:51:02|0.05334
07:51:03|0.05334
07:51:04|0.05334001
07:51:05|0.05334001
07:51:06|0.05334001
07:51:07|0.05334003
07:51:08|0.05334842
07:51:09|0.05334842
07:51:10|0.05334842
07:51:11|0.05334842
07:51:12|0.05334842
07:51:13|0.05334842
07:51:14|0.05334842
07:51:15|0.05342786
07:51:16|0.05342465
07:51:17|0.05342465
07:51:18|0.05342465
07:51:20|0.05342465
07:51:21|0.05342465
07:51:21|0.053434
07:51:22|0.05343824
07:51:24|0.05343824
07:51:24|0.05343824
07:51:25|0.05344887
07:51:26|0.05344887
07:51:27|0.05344887
07:51:28|0.05344887
07:51:29|0.05344069
07:51:31|0.05344009
07:51:31|0.05343832
07:51:32|0.05343832
07:51:33|0.05344886
07:51:34|0.05344886
07:51:35|0.05344886
07:51:37|0.05344887
07:51:38|0.05344887
07:51:39|0.05345442
07:51:39|0.05345468
07:51:41|0.05345468
07:51:42|0.05345468
07:51:43|0.05345468
07:51:45|0.05345468
07:51:46|0.05345468
07:51:46|0.05345468
07:51:47|0.05345468
07:51:49|0.05345468
07:51:49|0.05345468
07:51:50|0.0535
07:51:52|0.05347241
07:51:53|0.05349699
07:51:53|0.05347269
07:51:55|0.05347269
07:51:56|0.05351831
07:51:57|0.0535183
07:51:57|0.05354425
07:51:59|0.05354425
07:52:00|0.0535183
07:52:00|0.05350098
07:52:01|0.05350098
07:52:02|0.05350098
07:52:03|0.05350098
07:52:04|0.05351039
07:52:05|0.05351039
07:52:07|0.05351039
07:52:07|0.05351039
07:52:08|0.05353565
07:52:09|0.05351074
07:52:10|0.05351074
07:52:12|0.05350475
07:52:13|0.05351008
07:52:14|0.05352873
07:52:16|0.05352873
07:52:16|0.05353442
07:52:17|0.05353442
07:52:18|0.05353446
07:52:19|0.05353446
07:52:21|0.05354746
07:52:21|0.05360808
07:52:22|0.05360808
07:52:23|0.05360808
07:52:24|0.05360808
07:52:25|0.05360808
07:52:27|0.05360808
07:52:27|0.05360808
07:52:28|0.05355244
07:52:29|0.05355244
07:52:30|0.05355244
07:52:31|0.05354747
07:52:32|0.05356662
07:52:34|0.05356662
07:52:35|0.05356662
07:52:35|0.05356662
07:52:36|0.05353194
07:52:38|0.05351039
07:52:40|0.05350098
07:52:41|0.05346736
07:52:42|0.05346737
07:52:43|0.0534838
07:52:44|0.05346825
07:52:46|0.05346825
07:52:47|0.05346825
07:52:48|0.05346825
07:52:48|0.05346825
07:52:50|0.05346825
07:52:50|0.05346825
07:52:52|0.05346825
07:52:52|0.05346825
07:52:53|0.05346825
07:52:54|0.05346825
07:52:55|0.05346825
07:52:57|0.05346825
07:52:58|0.05348456
07:52:58|0.05348456
07:52:59|0.05348456
07:53:00|0.05348456
07:53:02|0.05343145
07:53:03|0.05343145
07:53:03|0.05344066
07:53:05|0.05345655
07:53:05|0.05345571
07:53:07|0.05345571
07:53:08|0.05345571
07:53:09|0.05345571
07:53:10|0.05345571
07:53:10|0.05345571
07:53:11|0.05344601
07:53:12|0.05344601
07:53:14|0.05345311
07:53:15|0.05345307
07:53:15|0.05345068
07:53:17|0.05345068
07:53:17|0.05345068
07:53:19|0.05345068
07:53:20|0.05345068
07:53:20|0.05345068
07:53:22|0.05345068
07:53:23|0.05345068
07:53:24|0.05345068
07:53:25|0.05345068
07:53:26|0.05345068
07:53:27|0.05345068
07:53:27|0.05345068
07:53:29|0.05345068
07:53:30|0.05345068
07:53:31|0.05345068
07:53:31|0.05345068
07:53:33|0.05345068
07:53:34|0.05345068
07:53:35|0.05345068
07:53:35|0.05345068
07:53:37|0.05345068
07:53:38|0.05345068
07:53:40|0.05345068
07:53:40|0.05345068
07:53:42|0.05345068
07:53:43|0.05345068
07:53:44|0.05345068
07:53:45|0.05345068
07:53:46|0.05345068
07:53:47|0.0534359
07:53:48|0.05345068
07:53:49|0.05345068
07:53:51|0.05345068
07:53:52|0.05345068
07:53:52|0.05345068
07:53:53|0.05345068
07:53:54|0.05345068
07:53:55|0.05345068
07:53:56|0.05345068
07:53:57|0.05345068
07:53:58|0.05345068
07:53:59|0.05346917
07:54:01|0.05346917
07:54:01|0.05346917
07:54:02|0.05346917
07:54:04|0.05346917
07:54:05|0.05346917
07:54:06|0.05348527
07:54:06|0.05349375
07:54:07|0.05350068
07:54:08|0.05350068
07:54:09|0.05349406
07:54:10|0.05349406
07:54:11|0.05349406
07:54:12|0.05349406
07:54:13|0.05349406
07:54:14|0.05349406
07:54:15|0.05349406
07:54:16|0.05349406
07:54:18|0.05349406
07:54:18|0.05349406
07:54:19|0.05352266
07:54:21|0.05352266
07:54:22|0.05353472
07:54:22|0.05353472
07:54:23|0.05353472
07:54:25|0.05353472
07:54:25|0.05353871
07:54:26|0.05353872
07:54:28|0.05355476
07:54:29|0.05354942
07:54:30|0.05354942
07:54:31|0.05354942
07:54:32|0.05355519
07:54:33|0.05355518
07:54:34|0.05355518
07:54:35|0.05355518
07:54:36|0.05354353
07:54:37|0.05354353
07:54:38|0.05354353
07:54:39|0.05354353
07:54:40|0.05354353
07:54:42|0.05354213
07:54:42|0.05354942
07:54:44|0.05354942
07:54:45|0.05354942
07:54:46|0.05354942
07:54:48|0.05355519
07:54:49|0.05355519
07:54:49|0.05355519
07:54:50|0.05355519
07:54:51|0.05355519
07:54:53|0.05354942
07:54:54|0.05354942
07:54:55|0.05354942
07:54:55|0.05352079
07:54:56|0.05352079
07:54:57|0.0535454
07:54:58|0.05354348
07:54:59|0.05354348
07:55:00|0.05354387
07:55:01|0.05354387
07:55:02|0.05353871
07:55:04|0.05354405
07:55:04|0.05354405
07:55:05|0.05354405
07:55:07|0.05354405
07:55:07|0.05354405
07:55:08|0.05353145
07:55:10|0.05353145
07:55:10|0.05353145
07:55:11|0.05353145
07:55:12|0.05354406
07:55:13|0.05354406
07:55:14|0.05354
07:55:16|0.05354
07:55:17|0.053544
07:55:18|0.053544
07:55:19|0.053544
07:55:20|0.053544
07:55:21|0.053544
07:55:21|0.053544
07:55:22|0.053544
07:55:23|0.05354
07:55:24|0.05354
07:55:25|0.05354
07:55:27|0.05354
07:55:27|0.05354
07:55:29|0.05354
07:55:29|0.05354
07:55:31|0.05354
07:55:31|0.05354
07:55:33|0.05354
07:55:34|0.05354
07:55:35|0.05354001
07:55:36|0.05354
07:55:37|0.05354
07:55:37|0.05354
07:55:38|0.05352801
07:55:40|0.05352801
07:55:42|0.05352801
07:55:43|0.05352801
07:55:44|0.05351404
07:55:45|0.05351544
07:55:46|0.05351544
07:55:47|0.05351544
07:55:48|0.05351544
07:55:49|0.05351544
07:55:50|0.05352801
07:55:51|0.05352801
07:55:52|0.05352801
07:55:53|0.05352801
07:55:54|0.05352801
07:55:55|0.05352801
07:55:56|0.05350472
07:55:57|0.05350472
07:55:58|0.05350472
07:55:59|0.05350562
07:56:00|0.05350562
07:56:01|0.05350562
07:56:02|0.05350562
07:56:03|0.05350562
07:56:04|0.05350562
07:56:05|0.05350562
07:56:06|0.05350562
07:56:07|0.05350562
07:56:08|0.05350562
07:56:09|0.05348577
07:56:10|0.05348577
07:56:11|0.05349
07:56:12|0.05348218
07:56:13|0.05348218
07:56:14|0.05348219
07:56:15|0.05348219
07:56:16|0.05346945
07:56:17|0.05346826
07:56:18|0.05346826
07:56:19|0.05346826
07:56:20|0.05346826
07:56:22|0.05346828
07:56:22|0.05346828
07:56:23|0.05346828
07:56:24|0.05346828
07:56:25|0.05346828
07:56:26|0.05346826
07:56:27|0.05346826
07:56:28|0.05346826
07:56:29|0.05346826
07:56:30|0.05346826
07:56:31|0.05346826
07:56:32|0.05346826
07:56:34|0.05346826
07:56:34|0.05346828
07:56:36|0.05346825
07:56:38|0.05346826
07:56:38|0.05346826
07:56:40|0.05346826
07:56:40|0.05346826
07:56:42|0.05346826
07:56:42|0.05346826
07:56:43|0.05346826
07:56:45|0.05346826
07:56:46|0.05350562
07:56:47|0.05350562
07:56:47|0.05349128
07:56:49|0.05351783
07:56:50|0.05351732
07:56:51|0.05351782
07:56:52|0.05352801
07:56:53|0.05349116
07:56:54|0.0534912
07:56:55|0.0534912
07:56:56|0.0534912
07:56:57|0.0534912
07:56:58|0.0534912
07:56:59|0.0534912
07:57:00|0.0534912
07:57:01|0.0534912
07:57:01|0.05350085
07:57:03|0.05350085
07:57:03|0.05350085
07:57:05|0.05350085
07:57:05|0.05350085
07:57:07|0.05350085
07:57:08|0.05350085
07:57:09|0.05349119
07:57:10|0.05349119
07:57:11|0.05349119
07:57:12|0.05349119
07:57:13|0.05349119
07:57:14|0.05349119
07:57:15|0.0534912
07:57:15|0.05345668
07:57:16|0.05349293
07:57:18|0.05345939
07:57:19|0.05345939
07:57:20|0.05345939
07:57:21|0.05345939
07:57:22|0.05347995
07:57:23|0.05347995
07:57:24|0.05347995
07:57:25|0.05347995
07:57:26|0.05347995
07:57:27|0.05347995
07:57:28|0.05347995
07:57:29|0.05347995
07:57:30|0.05347995
07:57:31|0.05347995
07:57:32|0.05347995
07:57:33|0.05347995
07:57:34|0.05347995
07:57:35|0.05347995
07:57:36|0.05347995
07:57:37|0.05348167
07:57:38|0.05348167
07:57:40|0.05348167
07:57:41|0.05348167
07:57:42|0.05348167
07:57:43|0.05348167
07:57:44|0.05348167
07:57:45|0.05348167
07:57:46|0.05348167
07:57:48|0.05348167
07:57:49|0.05348167
07:57:49|0.0534817
07:57:50|0.0534817
07:57:51|0.0534817
07:57:52|0.05348167
07:57:53|0.05348167
07:57:55|0.05348167
07:57:55|0.05348167
07:57:56|0.05348167
07:57:57|0.05348167
07:57:58|0.05348167
07:58:00|0.05345675
07:58:00|0.05345675
07:58:02|0.05344067
07:58:02|0.05345311
07:58:04|0.05344067
07:58:04|0.05344067
07:58:05|0.05344067
07:58:06|0.05344067
07:58:07|0.05344067
07:58:09|0.05344067
07:58:09|0.05344067
07:58:10|0.05344607
07:58:12|0.05344607
07:58:13|0.05344607
07:58:14|0.05345309
07:58:14|0.05345309
07:58:16|0.05345309
07:58:16|0.05345311
07:58:18|0.05345311
07:58:19|0.05345311
07:58:20|0.05345311
07:58:21|0.05345311
07:58:22|0.05345311
07:58:23|0.05345311
07:58:24|0.05345679
07:58:25|0.05345679
07:58:26|0.05345679
07:58:27|0.05345679
07:58:28|0.05345134
07:58:29|0.05345134
07:58:30|0.05345134
07:58:31|0.05345134
07:58:32|0.05345134
07:58:33|0.05343707
07:58:34|0.05343707
07:58:35|0.05344236
07:58:36|0.05344236
07:58:37|0.05342464
07:58:39|0.05343919
07:58:40|0.05342093
07:58:41|0.05342093
07:58:42|0.05342093
07:58:43|0.05344596
07:58:44|0.05344596
07:58:45|0.05344666
07:58:46|0.0534255
07:58:47|0.05341341
07:58:48|0.05341341
07:58:49|0.05341381
07:58:50|0.05341381
07:58:51|0.05341381
07:58:52|0.05341381
07:58:53|0.05341342
07:58:54|0.05341342
07:58:55|0.05341342
07:58:56|0.0534364
07:58:57|0.05341931
07:58:58|0.05341931
07:58:59|0.05341931
07:59:00|0.05341931
07:59:01|0.05341931
07:59:02|0.05341931
07:59:03|0.05341931
07:59:04|0.05341931
07:59:05|0.05341931
07:59:06|0.05341931
07:59:07|0.05341931
07:59:08|0.05341931
07:59:09|0.05341931
07:59:10|0.0534193
07:59:11|0.05341929
07:59:12|0.05341357
07:59:13|0.0534
07:59:14|0.0534
07:59:15|0.0534
07:59:16|0.05339683
07:59:18|0.05339683
07:59:18|0.05339683
07:59:19|0.0534
07:59:20|0.05339999
07:59:21|0.05339999
07:59:23|0.05339999
07:59:23|0.05339999
07:59:25|0.05339999
07:59:25|0.05339999
07:59:26|0.05339999
07:59:27|0.05339999
07:59:28|0.05339999
07:59:29|0.0534
07:59:30|0.05339999
07:59:31|0.05339999
07:59:32|0.05339999
07:59:33|0.05339999
07:59:35|0.05339682
07:59:35|0.05339682
07:59:36|0.05339682
07:59:37|0.05339682
07:59:38|0.05339682
07:59:40|0.05339682
07:59:41|0.05339682
07:59:42|0.05339682
07:59:44|0.05339682
07:59:44|0.05339682
07:59:46|0.05339
07:59:47|0.05339
07:59:48|0.05339
07:59:49|0.05339
07:59:50|0.05339
07:59:51|0.05339
07:59:52|0.05339
07:59:53|0.05338375
07:59:54|0.0533968
07:59:55|0.0533968
07:59:55|0.0533968
07:59:57|0.0533968
07:59:58|0.0533968
07:59:59|0.05339001
07:59:59|0.05339012
08:00:01|0.05339012
08:00:02|0.05339003
08:00:02|0.05340328
08:00:04|0.05340328
08:00:05|0.05340328
08:00:06|0.05340328
08:00:07|0.05340328
08:00:08|0.05342464
08:00:09|0.05342464
08:00:10|0.05342464
08:00:11|0.05342464
08:00:12|0.05344241
08:00:13|0.05344241
08:00:14|0.05344241
08:00:15|0.05344241
08:00:16|0.05344716
08:00:17|0.05344717
08:00:18|0.05344717
08:00:19|0.05345679
08:00:20|0.05345679
08:00:21|0.05347452
08:00:22|0.05347452
08:00:23|0.05347452
08:00:24|0.05345134
08:00:25|0.05345134
08:00:26|0.05345134
08:00:27|0.05345134
08:00:28|0.05345134
08:00:29|0.05345286
08:00:30|0.05345286
08:00:31|0.05345286
08:00:32|0.05345286
08:00:33|0.05345286
08:00:34|0.05344241
08:00:35|0.05344241
08:00:36|0.05344241
08:00:37|0.05344241
08:00:38|0.05344241
08:00:40|0.05344241
08:00:42|0.0534428
08:00:43|0.0534428
08:00:44|0.0534428
08:00:45|0.0534428
08:00:46|0.0534428
08:00:47|0.0534428
08:00:48|0.0534428
08:00:49|0.0534428
08:00:50|0.05345311
08:00:50|0.05345311
08:00:51|0.05345311
08:00:53|0.05345311
08:00:54|0.05345311
08:00:55|0.05345311
08:00:56|0.05345311
08:00:57|0.05345311
08:00:58|0.05345315
08:00:59|0.05346017
08:01:00|0.05346017
08:01:01|0.05346017
08:01:02|0.05346017
08:01:03|0.05346017
08:01:04|0.05346017
08:01:05|0.05346826
08:01:06|0.05346826
08:01:07|0.05346826
08:01:08|0.05346844
08:01:09|0.05346844
08:01:10|0.05347879
08:01:11|0.05347879
08:01:12|0.05347879
08:01:13|0.05347879
08:01:14|0.05346875
08:01:15|0.05344241
08:01:16|0.05341
08:01:17|0.05341
08:01:18|0.05341
08:01:19|0.0534263
08:01:20|0.0534263
08:01:21|0.0534263
08:01:22|0.0534263
08:01:23|0.05341112
08:01:24|0.05341112
08:01:25|0.05341784
08:01:26|0.0534263
08:01:27|0.05342703
08:01:28|0.0534432
08:01:29|0.05345901
08:01:30|0.05345901
08:01:31|0.05345916
08:01:32|0.05345916
08:01:33|0.05345916
08:01:35|0.05346913
08:01:36|0.05346913
08:01:36|0.05346913
08:01:37|0.05346916
08:01:38|0.0534787
08:01:39|0.05346943
08:01:41|0.05346943
08:01:42|0.05346943
08:01:43|0.05346943
08:01:44|0.05345948
08:01:45|0.0534595
08:01:46|0.0534595
08:01:47|0.05347353
08:01:48|0.05347353
08:01:49|0.053446
08:01:50|0.053446
08:01:52|0.053446
08:01:52|0.05344067
08:01:54|0.05344067
08:01:54|0.05345311
08:01:56|0.05345311
08:01:57|0.05345311
08:01:58|0.05345311
08:01:58|0.05345847
08:02:00|0.05346199
08:02:01|0.05346199
08:02:02|0.05346199
08:02:03|0.05345847
08:02:04|0.05345847
08:02:05|0.05345847
08:02:06|0.05345847
08:02:07|0.05345847
08:02:08|0.05345847
08:02:09|0.05345136
08:02:10|0.05345136
08:02:11|0.05345136
08:02:12|0.05345136
08:02:13|0.05345136
08:02:14|0.05345136
08:02:15|0.05345
08:02:16|0.05345
08:02:17|0.0534422
08:02:18|0.0534422
08:02:19|0.0534422
08:02:20|0.05341
08:02:21|0.05341
08:02:22|0.05341
08:02:24|0.05341
08:02:25|0.05341479
08:02:25|0.05341461
08:02:26|0.05341461
08:02:27|0.05341317
08:02:29|0.05341317
08:02:29|0.05341317
08:02:30|0.05341317
08:02:32|0.05341317
08:02:32|0.05341386
08:02:33|0.05341303
08:02:34|0.05340783
08:02:35|0.05340783
08:02:37|0.05340783
08:02:38|0.05340067
08:02:38|0.05340001
08:02:39|0.05340001
08:02:40|0.05340001
08:02:41|0.05340001
08:02:43|0.05340001
08:02:44|0.05340001
08:02:45|0.05340001
08:02:46|0.05340001
08:02:47|0.05340001
08:02:47|0.05340001
08:02:49|0.05340002
08:02:50|0.0534
08:02:50|0.05339987
08:02:52|0.05339987
08:02:52|0.05339988
08:02:54|0.05339988
08:02:55|0.05339988
08:02:56|0.05339988
08:02:57|0.05339988
08:02:58|0.05339988
08:02:59|0.05339988
08:03:00|0.05340782
08:03:01|0.05340782
08:03:02|0.05342801
08:03:04|0.05341057
08:03:04|0.05342636
08:03:05|0.05342636
08:03:06|0.05342636
08:03:08|0.05340863
08:03:09|0.05340863
08:03:09|0.05342791
08:03:10|0.05342791
08:03:11|0.05342791
08:03:12|0.05342791
08:03:14|0.05342791
08:03:15|0.05342791
08:03:15|0.05342791
08:03:17|0.05342791
08:03:18|0.05342791
08:03:18|0.05343
08:03:20|0.05342591
08:03:20|0.05342591
08:03:21|0.05342591
08:03:23|0.05342591
08:03:24|0.05342591
08:03:25|0.05342591
08:03:26|0.05342591
08:03:28|0.05342591
08:03:29|0.05342998
08:03:30|0.05342998
08:03:31|0.05342998
08:03:32|0.05342998
08:03:33|0.05342998
08:03:34|0.05342504
08:03:35|0.05342504
08:03:36|0.05342504
08:03:37|0.05342504
08:03:38|0.05342504
08:03:39|0.05342504
08:03:40|0.05342504
08:03:41|0.05342504
08:03:42|0.05342504
08:03:43|0.05342504
08:03:45|0.05342504
08:03:45|0.05342504
08:03:46|0.05342504
08:03:48|0.05342504
08:03:49|0.05342504
08:03:51|0.05342503
08:03:51|0.05342503
08:03:53|0.05342464
08:03:54|0.05342503
08:03:54|0.05342503
08:03:55|0.05342503
08:03:57|0.05342503
08:03:57|0.05342464
08:03:59|0.05342464
08:04:00|0.05342464
08:04:00|0.05342464
08:04:01|0.05342464
08:04:02|0.05342464
08:04:03|0.05343171
08:04:04|0.05342997
08:04:05|0.05342996
08:04:07|0.05342996
08:04:08|0.05342996
08:04:09|0.05342504
08:04:10|0.05342503
08:04:11|0.05342997
08:04:12|0.05342459
08:04:13|0.05342459
08:04:14|0.05342459
08:04:15|0.05342459
08:04:15|0.05342459
08:04:17|0.05342459
08:04:18|0.0534151
08:04:19|0.05340861
08:04:20|0.05339136
08:04:21|0.05339136
08:04:22|0.05339136
08:04:23|0.05338185
08:04:23|0.05338185
08:04:25|0.05338185
08:04:25|0.05338185
08:04:27|0.05338185
08:04:28|0.05339808
08:04:29|0.05339808
08:04:30|0.05340496
08:04:31|0.05340496
08:04:31|0.05340496
08:04:32|0.0533934
08:04:34|0.05339362
08:04:35|0.05339362
08:04:36|0.05340446
08:04:37|0.05340494
08:04:38|0.05333284
08:04:39|0.05333284
08:04:40|0.05333284
08:04:41|0.05333284
08:04:42|0.05335138
08:04:42|0.05335138
08:04:45|0.05335138
08:04:46|0.05335138
08:04:47|0.05335138
08:04:48|0.05335138
08:04:49|0.05335138
08:04:50|0.05335138
08:04:51|0.05335138
08:04:52|0.05335588
08:04:53|0.05338863
08:04:54|0.05337058
08:04:56|0.05337058
08:04:57|0.05337058
08:04:57|0.05339066
08:04:59|0.05340494
08:04:59|0.05340494
08:05:00|0.05340494
08:05:02|0.05339071
08:05:02|0.0533907
08:05:03|0.0534047
08:05:05|0.05340471
08:05:06|0.0534047
08:05:07|0.0534047
08:05:08|0.05339952
08:05:09|0.05339952
08:05:09|0.05339952
08:05:11|0.05339952
08:05:12|0.05339223
08:05:13|0.05339223
08:05:14|0.05340995
08:05:14|0.05340995
08:05:17|0.05339952
08:05:18|0.05339952
08:05:18|0.05339952
08:05:19|0.05339947
08:05:21|0.05339952
08:05:22|0.05339952
08:05:22|0.05339952
08:05:23|0.05338195
08:05:25|0.05338195
08:05:25|0.05338195
08:05:26|0.05338195
08:05:28|0.05338196
08:05:29|0.05339946
08:05:29|0.05339946
08:05:31|0.05339608
08:05:31|0.05339608
08:05:32|0.05339608
08:05:34|0.05339608
08:05:34|0.05339608
08:05:36|0.05339608
08:05:36|0.05338192
08:05:37|0.05338192
08:05:39|0.05338191
08:05:39|0.05337821
08:05:40|0.0533782
08:05:41|0.0533782
08:05:42|0.0533782
08:05:44|0.0533659
08:05:44|0.05334657
08:05:46|0.0533618
08:05:47|0.0533618
08:05:49|0.05336048
08:05:49|0.05336572
08:05:50|0.05336572
08:05:52|0.05336489
08:05:53|0.05336489
08:05:53|0.05336489
08:05:55|0.05336489
08:05:56|0.05336489
08:05:57|0.05336489
08:05:58|0.05336489
08:05:59|0.05336489
08:06:00|0.05334459
08:06:01|0.05334459
08:06:02|0.05334459
08:06:03|0.05333607
08:06:04|0.05333607
08:06:05|0.05333607
08:06:06|0.05333607
08:06:07|0.05333607
08:06:08|0.05334461
08:06:09|0.05334461
08:06:10|0.05334461
08:06:11|0.05334461
08:06:13|0.05336489
08:06:14|0.05336489
08:06:14|0.05336489
08:06:15|0.05336489
08:06:17|0.05336489
08:06:18|0.05336489
08:06:18|0.05336489
08:06:19|0.05339427
08:06:21|0.05339427
08:06:22|0.05341184
08:06:23|0.05338734
08:06:24|0.05338734
08:06:25|0.05339798
08:06:25|0.05339798
08:06:26|0.05339798
08:06:28|0.05339798
08:06:29|0.05339784
08:06:29|0.05339625
08:06:31|0.05339625
08:06:32|0.0534173
08:06:33|0.05341533
08:06:34|0.05341533
08:06:36|0.05341533
08:06:37|0.05341533
08:06:37|0.05341533
08:06:38|0.05341533
08:06:39|0.05341533
08:06:40|0.05338356
08:06:41|0.05338356
08:06:42|0.05338355
08:06:43|0.05338355
08:06:44|0.05338355
08:06:46|0.05338646
08:06:48|0.05335696
08:06:48|0.05335696
08:06:50|0.05335696
08:06:50|0.05335618
08:06:52|0.05335618
08:06:53|0.0533772
08:06:53|0.0533772
08:06:55|0.0533772
08:06:56|0.0533772
08:06:57|0.0533772
08:06:58|0.0533772
08:06:59|0.0533772
08:07:00|0.0533772
08:07:01|0.05336056
08:07:02|0.05335697
08:07:03|0.05335697
08:07:04|0.05335697
08:07:05|0.05334988
08:07:06|0.05334988
08:07:07|0.05335142
08:07:08|0.05335142
08:07:09|0.05335142
08:07:11|0.05332392
08:07:11|0.05332092
08:07:12|0.05332092
08:07:13|0.05332092
08:07:15|0.05332092
08:07:15|0.05332092
08:07:16|0.05332092
08:07:18|0.05332092
08:07:18|0.05330944
08:07:20|0.05330944
08:07:20|0.05330944
08:07:22|0.0533
08:07:23|0.05329649
08:07:23|0.05329649
08:07:24|0.05329649
08:07:25|0.05328994
08:07:26|0.05328994
08:07:27|0.05328956
08:07:29|0.05329114
08:07:29|0.05322932
08:07:31|0.05326591
08:07:31|0.05326591
08:07:33|0.05326591
08:07:34|0.05326591
08:07:34|0.05327063
08:07:35|0.05327753
08:07:37|0.05327753
08:07:37|0.05327753
08:07:38|0.05327073
08:07:39|0.05327071
08:07:40|0.05327728
08:07:42|0.05326591
08:07:42|0.0532641
08:07:43|0.0532641
08:07:44|0.0532536
08:07:46|0.05326391
08:07:48|0.05326391
08:07:49|0.05322091
08:07:50|0.05322091
08:07:51|0.05322091
08:07:51|0.05322091
08:07:53|0.05322091
08:07:54|0.05324135
08:07:55|0.05324672
08:07:56|0.05324672
08:07:57|0.05324672
08:07:59|0.05324672
08:07:59|0.05325613
08:08:00|0.05324956
08:08:01|0.05324672
08:08:02|0.05324672
08:08:04|0.05324671
08:08:05|0.05324671
08:08:05|0.05326586
08:08:06|0.05326586
08:08:07|0.05326586
08:08:10|0.05324131
08:08:10|0.05324162
08:08:11|0.05324162
08:08:13|0.05324098
08:08:13|0.05322509
08:08:15|0.05322509
08:08:16|0.05324097
08:08:17|0.05324097
08:08:18|0.05322091
08:08:19|0.05322091
08:08:20|0.05322091
08:08:21|0.05322091
08:08:22|0.05322091
08:08:23|0.05322091
08:08:24|0.0532209
08:08:26|0.0532209
08:08:26|0.0532209
08:08:27|0.0532209
08:08:28|0.0532209
08:08:29|0.0532209
08:08:31|0.05322091
08:08:31|0.05322601
08:08:33|0.05322094
08:08:34|0.05322095
08:08:34|0.05322095
08:08:35|0.05322095
08:08:37|0.05322095
08:08:38|0.05322092
08:08:38|0.05322092
08:08:39|0.05322092
08:08:41|0.05322092
08:08:41|0.05322092
08:08:43|0.05322092
08:08:44|0.05322092
08:08:44|0.05322092
08:08:45|0.05322092
08:08:46|0.05322092
08:08:48|0.05322826
08:08:49|0.05322826
08:08:50|0.05322826
08:08:51|0.05322826
08:08:52|0.05322826
08:08:53|0.05322826
08:08:54|0.0532301
08:08:55|0.0532301
08:08:57|0.0532301
08:08:58|0.0532301
08:08:58|0.0532301
08:09:00|0.05322091
08:09:01|0.05322091
08:09:02|0.05318388
08:09:03|0.05318394
08:09:03|0.05316833
08:09:04|0.05316279
08:09:05|0.05316279
08:09:06|0.05315139
08:09:07|0.05315068
08:09:08|0.05315068
08:09:10|0.05315068
08:09:11|0.05315068
08:09:11|0.05315069
08:09:12|0.05315069
08:09:13|0.05315069
08:09:15|0.05315069
08:09:15|0.05315069
08:09:16|0.05315068
08:09:18|0.05315069
08:09:18|0.05315069
08:09:19|0.05315068
08:09:21|0.05315068
08:09:21|0.05315069
08:09:23|0.05315069
08:09:23|0.05315069
08:09:24|0.05315069
08:09:25|0.05316279
08:09:26|0.05316279
08:09:27|0.05316279
08:09:29|0.05316279
08:09:29|0.05316279
08:09:30|0.05315325
08:09:31|0.05315325
08:09:32|0.05315325
08:09:33|0.05315068
08:09:34|0.05316255
08:09:35|0.05316255
08:09:36|0.05316279
08:09:37|0.05316256
08:09:39|0.05316258
08:09:39|0.05316258
08:09:40|0.05316256
08:09:41|0.05316256
08:09:42|0.05316256
08:09:43|0.05316256
08:09:45|0.05316256
08:09:45|0.05315068
08:09:47|0.05315068
08:09:47|0.05316014
08:09:49|0.05316545
08:09:50|0.05316545
08:09:51|0.05317137
08:09:52|0.05317137
08:09:53|0.05319204
08:09:54|0.05316545
08:09:55|0.05316545
08:09:56|0.05318135
08:09:58|0.05316257
08:09:58|0.05318673
08:10:00|0.05316561
08:10:01|0.05316561
08:10:02|0.05316561
08:10:02|0.05316561
08:10:04|0.05316561
08:10:05|0.05316561
08:10:05|0.05316309
08:10:07|0.05317077
08:10:07|0.05317077
08:10:08|0.05316014
08:10:10|0.05315108
08:10:10|0.05315108
08:10:11|0.05315108
08:10:12|0.05315108
08:10:13|0.05306559
08:10:14|0.05307649
08:10:15|0.05307649
08:10:16|0.05307649
08:10:17|0.0530819
08:10:18|0.0530647
08:10:19|0.0530647
08:10:20|0.0530647
08:10:21|0.0530647
08:10:22|0.0530647
08:10:23|0.05307648
08:10:25|0.05307008
08:10:26|0.05307008
08:10:26|0.05307008
08:10:28|0.05306261
08:10:29|0.0530647
08:10:29|0.05307608
08:10:30|0.05306251
08:10:32|0.05306251
08:10:33|0.05307644
08:10:33|0.05308713
08:10:35|0.05308713
08:10:35|0.05308713
08:10:36|0.05308712
08:10:38|0.05308712
08:10:38|0.05306454
08:10:41|0.05308712
08:10:42|0.05308712
08:10:44|0.05306487
08:10:45|0.05306487
08:10:46|0.05308041
08:10:48|0.05308041
08:10:49|0.05308041
08:10:50|0.05304322
08:10:51|0.05304322
08:10:51|0.05304854
08:10:53|0.05304435
08:10:54|0.0530388
08:10:55|0.05300264
08:10:56|0.05301136
08:10:57|0.05301136
08:10:58|0.05301136
08:10:59|0.05300747
08:11:00|0.05300741
08:11:01|0.05300741
08:11:02|0.05300743
08:11:03|0.05301463
08:11:04|0.05301463
08:11:05|0.05300122
08:11:06|0.05302272
08:11:07|0.05303925
08:11:08|0.05303924
08:11:09|0.05308416
08:11:10|0.05310464
08:11:11|0.05313372
08:11:12|0.05308867
08:11:13|0.05308867
08:11:14|0.05308867
08:11:15|0.05308867
08:11:16|0.05312249
08:11:17|0.05312249
08:11:18|0.05312249
08:11:19|0.05310476
08:11:20|0.05310814
08:11:22|0.05311009
08:11:22|0.05311009
08:11:23|0.05309027
08:11:24|0.05309027
08:11:25|0.05309425
08:11:26|0.05308991
08:11:27|0.05309425
08:11:28|0.05309425
08:11:29|0.05309027
08:11:30|0.05309027
08:11:31|0.0530993
08:11:33|0.05309993
08:11:33|0.0531
08:11:34|0.0531
08:11:36|0.0531
08:11:37|0.05311509
08:11:38|0.05311509
08:11:40|0.05311509
08:11:41|0.0531046
08:11:42|0.0531046
08:11:44|0.05312249
08:11:45|0.05312249
08:11:46|0.05312249
08:11:46|0.05312166
08:11:47|0.05312166
08:11:49|0.05311664
08:11:50|0.05311664
08:11:51|0.05311664
08:11:52|0.05311664
08:11:53|0.05311664
08:11:54|0.05311664
08:11:55|0.05310885
08:11:56|0.05305849
08:11:57|0.05309268
08:11:58|0.05309268
08:11:59|0.05309268
08:12:00|0.05309268
08:12:01|0.05309268
08:12:02|0.05309268
08:12:03|0.05309268
08:12:04|0.05309239
08:12:05|0.053103
08:12:06|0.053103
08:12:07|0.05313996
08:12:08|0.05313996
08:12:09|0.05310209
08:12:10|0.05310209
08:12:11|0.05313576
08:12:12|0.05313576
08:12:13|0.05313576
08:12:14|0.05330734
08:12:15|0.05321999
08:12:16|0.05324127
08:12:17|0.05324181
08:12:18|0.05324181
08:12:19|0.05328532
08:12:20|0.05328535
08:12:21|0.05324829
08:12:22|0.05324858
08:12:23|0.05324858
08:12:24|0.05324858
08:12:25|0.05324858
08:12:26|0.05324858
08:12:27|0.05323377
08:12:28|0.05324858
08:12:29|0.05324858
08:12:30|0.05324858
08:12:31|0.0532185
08:12:32|0.05325307
08:12:33|0.05325718
08:12:34|0.0532672
08:12:35|0.0532444
08:12:36|0.0532444
08:12:38|0.0532444
08:12:39|0.0532444
08:12:39|0.05323376
08:12:41|0.05323902
08:12:41|0.05323902
08:12:43|0.05323902
08:12:44|0.05322642
08:12:45|0.05322642
08:12:46|0.05322642
08:12:47|0.05323783
08:12:48|0.05321453
08:12:49|0.05321453
08:12:50|0.05321453
08:12:51|0.0532259
08:12:52|0.05321421
08:12:53|0.05321421
08:12:54|0.05320704
08:12:55|0.05320704
08:12:56|0.05316679
08:12:57|0.05316679
08:12:58|0.05319462
08:12:59|0.05319462
08:13:01|0.05319462
08:13:01|0.05317525
08:13:02|0.05317525
08:13:03|0.05317525
08:13:04|0.05317525
08:13:05|0.0531699
08:13:07|0.05314458
08:13:08|0.0531856
08:13:09|0.0531856
08:13:10|0.0531856
08:13:10|0.0531856
08:13:12|0.0531856
08:13:13|0.0531856
08:13:14|0.0531856
08:13:15|0.0531856
08:13:16|0.0531856
08:13:17|0.0531856
08:13:19|0.0531856
08:13:19|0.05324723
08:13:20|0.05324723
08:13:21|0.05327592
08:13:22|0.05327592
08:13:24|0.05327592
08:13:25|0.05330001
08:13:25|0.05321849
08:13:27|0.05321849
08:13:27|0.05321571
08:13:29|0.05321571
08:13:30|0.05327231
08:13:31|0.05327592
08:13:32|0.05328014
08:13:33|0.05328014
08:13:33|0.0532752
08:13:35|0.05329282
08:13:36|0.05329282
08:13:37|0.05326533
08:13:39|0.05330479
08:13:40|0.05326586
08:13:41|0.05326586
08:13:42|0.05326586
08:13:43|0.05326586
08:13:44|0.05326586
08:13:45|0.05326679
08:13:46|0.05326586
08:13:47|0.05326586
08:13:48|0.05326586
08:13:49|0.05326586
08:13:50|0.05326586
08:13:52|0.05326586
08:13:52|0.05326586
08:13:54|0.05326586
08:13:54|0.05326586
08:13:55|0.05326586
08:13:57|0.05322259
08:13:58|0.05322259
08:13:58|0.05322259
08:13:59|0.05320705
08:14:01|0.05320705
08:14:02|0.05320705
08:14:03|0.05320705
08:14:04|0.05320705
08:14:05|0.05320705
08:14:06|0.05320705
08:14:07|0.05320705
08:14:08|0.05320705
08:14:09|0.05317276
08:14:10|0.05317276
08:14:11|0.05317276
08:14:12|0.05317276
08:14:13|0.05317276
08:14:14|0.05317483
08:14:15|0.05319157
08:14:16|0.05317553
08:14:17|0.05317553
08:14:18|0.05317553
08:14:19|0.05317553
08:14:20|0.05317553
08:14:21|0.05317553
08:14:22|0.05317553
08:14:23|0.05317553
08:14:24|0.05317553
08:14:25|0.0531773
08:14:26|0.0531773
08:14:27|0.05317733
08:14:28|0.05317733
08:14:29|0.05317733
08:14:30|0.05317733
08:14:31|0.0531773
08:14:32|0.0531773
08:14:33|0.0531773
08:14:34|0.0531773
08:14:35|0.0531773
08:14:37|0.0531773
08:14:37|0.05318
08:14:38|0.05319111
08:14:40|0.05319111
08:14:41|0.05319111
08:14:42|0.05319111
08:14:43|0.05317464
08:14:44|0.05317464
08:14:45|0.05317464
08:14:46|0.05317464
08:14:47|0.05318002
08:14:48|0.05318001
08:14:49|0.05318002
08:14:50|0.05318002
08:14:51|0.05318002
08:14:52|0.05318002
08:14:54|0.05318435
08:14:54|0.05318435
08:14:56|0.05318435
08:14:57|0.05318435
08:14:58|0.05318435
08:14:59|0.05318188
08:15:00|0.05318188
08:15:01|0.05318188
08:15:02|0.0531661
08:15:03|0.0531661
08:15:04|0.0531661
08:15:05|0.0531661
08:15:07|0.05318
08:15:07|0.05318
08:15:08|0.05318
08:15:09|0.05318
08:15:10|0.05318
08:15:11|0.05318
08:15:13|0.05318
08:15:13|0.0531661
08:15:14|0.0531661
08:15:15|0.0531661
08:15:16|0.0531661
08:15:17|0.0531661
08:15:18|0.0531661
08:15:19|0.0531661
08:15:20|0.0531661
08:15:21|0.0531661
08:15:22|0.0531661
08:15:23|0.0531661
08:15:24|0.0531661
08:15:25|0.0531661
08:15:26|0.0531661
08:15:27|0.0531661
08:15:28|0.0531661
08:15:29|0.05318
08:15:30|0.05318
08:15:31|0.05318
08:15:32|0.05318
08:15:34|0.05318
08:15:34|0.05318
08:15:36|0.05318
08:15:37|0.05318
08:15:39|0.05316965
08:15:39|0.05317996
08:15:41|0.05317996
08:15:42|0.05317996
08:15:43|0.05317996
08:15:43|0.05317996
08:15:45|0.05317996
08:15:47|0.05317996
08:15:48|0.05317996
08:15:48|0.05317996
08:15:50|0.05317996
08:15:51|0.05316608
08:15:52|0.05316608
08:15:52|0.0531674
08:15:53|0.0531674
08:15:54|0.05317992
08:15:55|0.05317992
08:15:56|0.05317992
08:15:57|0.05317992
08:15:59|0.05317992
08:16:00|0.05316608
08:16:01|0.05315866
08:16:01|0.05316608
08:16:03|0.05316608
08:16:04|0.05316608
08:16:05|0.05316559
08:16:06|0.05316559
08:16:07|0.05316559
08:16:08|0.05315344
08:16:09|0.05315344
08:16:11|0.05315344
08:16:11|0.05315344
08:16:12|0.05315344
08:16:13|0.05315344
08:16:14|0.05315818
08:16:15|0.05304393
08:16:16|0.05306686
08:16:17|0.05306686
08:16:18|0.05307166
08:16:19|0.05307166
08:16:20|0.05307166
08:16:22|0.05307166
08:16:22|0.05307166
08:16:23|0.0530358
08:16:24|0.0530358
08:16:25|0.0530358
08:16:26|0.0530358
08:16:27|0.05304119
08:16:28|0.053066
08:16:29|0.053066
08:16:31|0.05304252
08:16:31|0.05304252
08:16:32|0.05304252
08:16:34|0.05304119
08:16:36|0.05303582
08:16:36|0.053
08:16:37|0.053
08:16:38|0.05300401
08:16:40|0.05296361
08:16:41|0.053
08:16:41|0.05299998
08:16:43|0.0529993
08:16:44|0.0529993
08:16:45|0.0529993
08:16:46|0.0529993
08:16:47|0.05298042
08:16:48|0.05298042
08:16:49|0.05298042
08:16:50|0.05298042
08:16:51|0.05298042
08:16:52|0.05299935
08:16:53|0.05299935
08:16:54|0.05299935
08:16:55|0.05299935
08:16:56|0.05299011
08:16:57|0.05299011
08:16:58|0.0530069
08:16:59|0.0530069
08:17:00|0.0530069
08:17:01|0.05300884
08:17:02|0.05297518
08:17:03|0.05300375
08:17:04|0.05300375
08:17:05|0.05299669
08:17:06|0.05301147
08:17:07|0.0529911
08:17:08|0.0529911
08:17:10|0.05300371
08:17:11|0.053
08:17:11|0.0530172
08:17:12|0.0530172
08:17:13|0.0530172
08:17:14|0.05300376
08:17:16|0.05300376
08:17:16|0.05300371
08:17:17|0.05300371
08:17:18|0.05299935
08:17:19|0.05299935
08:17:20|0.0529967
08:17:21|0.05299935
08:17:22|0.05298042
08:17:23|0.05298042
08:17:25|0.05299935
08:17:25|0.05299935
08:17:26|0.05298155
08:17:27|0.05298155
08:17:29|0.05298155
08:17:29|0.05298155
08:17:30|0.05298155
08:17:31|0.05298155
08:17:32|0.0530379
08:17:34|0.0530379
08:17:35|0.05296931
08:17:37|0.05301257
08:17:38|0.05298055
08:17:39|0.05296451
08:17:40|0.05300734
08:17:41|0.05300734
08:17:41|0.05300734
08:17:42|0.05298155
08:17:45|0.05298155
08:17:45|0.05300176
08:17:47|0.05300176
08:17:48|0.05300176
08:17:48|0.05319954
08:17:50|0.05312512
08:17:50|0.05314963
08:17:52|0.05309299
08:17:52|0.05309299
08:17:53|0.05309299
08:17:54|0.05309299
08:17:56|0.05309299
08:17:56|0.05309299
08:17:57|0.05311093
08:17:59|0.05311918
08:17:59|0.05311858
08:18:01|0.05312711
08:18:01|0.05312711
08:18:03|0.05312711
08:18:04|0.05312711
08:18:05|0.05313231
08:18:06|0.05313231
08:18:07|0.0531271
08:18:08|0.0531271
08:18:09|0.0531271
08:18:09|0.0531271
08:18:11|0.05312711
08:18:12|0.05312711
08:18:13|0.05312711
08:18:13|0.05312711
08:18:14|0.05312711
08:18:15|0.05312711
08:18:17|0.0531271
08:18:18|0.0531271
08:18:19|0.0531271
08:18:20|0.0531271
08:18:21|0.0531271
08:18:21|0.0531271
08:18:22|0.0531271
08:18:23|0.05312711
08:18:25|0.05312711
08:18:26|0.05311412
08:18:27|0.05314999
08:18:27|0.05314999
08:18:29|0.05313918
08:18:29|0.05313918
08:18:31|0.05313918
08:18:32|0.05314808
08:18:33|0.05314808
08:18:34|0.05312685
08:18:36|0.05313802
08:18:37|0.05313802
08:18:38|0.05313802
08:18:38|0.05314304
08:18:40|0.05314304
08:18:41|0.05314304
08:18:42|0.05314676
08:18:43|0.05311991
08:18:43|0.05311991
08:18:45|0.05312757
08:18:46|0.05312015
08:18:48|0.05315683
08:18:49|0.05315683
08:18:49|0.05310703
08:18:51|0.05310705
08:18:51|0.0531324
08:18:52|0.0531324
08:18:54|0.0531324
08:18:54|0.0531324
08:18:55|0.0531324
08:18:56|0.05310414
08:18:57|0.05310414
08:18:59|0.05310414
08:18:59|0.05310414
08:19:00|0.05310414
08:19:02|0.05312712
08:19:02|0.05312712
08:19:03|0.05312712
08:19:04|0.05314798
08:19:05|0.05314798
08:19:07|0.05314798
08:19:07|0.05314798
08:19:09|0.05314798
08:19:09|0.05314798
08:19:10|0.05315898
08:19:11|0.05317483
08:19:13|0.05314798
08:19:14|0.05314798
08:19:14|0.05314798
08:19:15|0.05314798
08:19:16|0.05314798
08:19:17|0.0531
08:19:19|0.0531
08:19:19|0.0531
08:19:20|0.0531
08:19:21|0.0531
08:19:22|0.0531
08:19:23|0.0531
08:19:24|0.0531
08:19:25|0.0531
08:19:27|0.0531
08:19:28|0.05309499
08:19:28|0.05309499
08:19:30|0.05309499
08:19:30|0.05309499
08:19:31|0.05309499
08:19:33|0.05309499
08:19:34|0.0531
08:19:34|0.0531
08:19:36|0.0531
08:19:36|0.0531
08:19:38|0.0531
08:19:39|0.0531
08:19:41|0.0531
08:19:41|0.0531
08:19:43|0.05309999
08:19:43|0.05309999
08:19:44|0.0531
08:19:46|0.05309216
08:19:47|0.05309216
08:19:48|0.0531
08:19:48|0.0531
08:19:50|0.0531
08:19:51|0.0531
08:19:51|0.05309216
08:19:53|0.05309216
08:19:53|0.05307864
08:19:54|0.05309997
08:19:55|0.05309997
08:19:56|0.05309997
08:19:58|0.05309997
08:19:58|0.05309997
08:19:59|0.05309997
08:20:01|0.05309997
08:20:02|0.05309997
08:20:03|0.05309997
08:20:03|0.05309997
08:20:05|0.05309997
08:20:06|0.05309997
08:20:07|0.05309997
08:20:07|0.05309997
08:20:08|0.05309997
08:20:10|0.05309997
08:20:10|0.05309126
08:20:12|0.05309126
08:20:12|0.05301264
08:20:14|0.05301264
08:20:14|0.0530577
08:20:16|0.0530577
08:20:17|0.0530577
08:20:18|0.05302021
08:20:18|0.05302021
08:20:19|0.05302021
08:20:21|0.053
08:20:22|0.05299992
08:20:23|0.05299997
08:20:24|0.05299997
08:20:24|0.05299997
08:20:26|0.05299997
08:20:27|0.05299865
08:20:28|0.05299865
08:20:29|0.053
08:20:30|0.05299999
08:20:31|0.05298155
08:20:32|0.053
08:20:33|0.05298155
08:20:34|0.0529645
08:20:35|0.0529645
08:20:36|0.0529645
08:20:38|0.05296985
08:20:38|0.0529645
08:20:39|0.0529645
08:20:41|0.0529645
08:20:41|0.0529645
08:20:42|0.0529645
08:20:44|0.05296362
08:20:44|0.05296362
08:20:46|0.05296831
08:20:47|0.05295872
08:20:48|0.05293333
08:20:48|0.05292962
08:20:50|0.05292962
08:20:50|0.05292962
08:20:52|0.05292962
08:20:53|0.05292962
08:20:53|0.05292941
08:20:54|0.05288161
08:20:55|0.0528949
08:20:57|0.0528949
08:20:57|0.0528949
08:20:59|0.0529022
08:21:00|0.0529022
08:21:01|0.05290007
08:21:02|0.05288195
08:21:03|0.0529022
08:21:04|0.0529005
08:21:05|0.05289313
08:21:06|0.05288419
08:21:07|0.05288426
08:21:08|0.05288426
08:21:09|0.05288426
08:21:10|0.05287002
08:21:11|0.05287002
08:21:12|0.0529
08:21:13|0.0529
08:21:14|0.0529
08:21:15|0.0529
08:21:16|0.0529
08:21:17|0.05288623
08:21:18|0.05288623
08:21:19|0.05288623
08:21:20|0.05288623
08:21:21|0.05288426
08:21:22|0.05283197
08:21:23|0.05281674
08:21:24|0.05281674
08:21:25|0.05281073
08:21:26|0.05281068
08:21:27|0.0527
08:21:28|0.05271532
08:21:29|0.05268261
08:21:30|0.05271534
08:21:31|0.05273796
08:21:32|0.05273796
08:21:33|0.0527414
08:21:34|0.05273796
08:21:35|0.05274662
08:21:36|0.0527466
08:21:38|0.05272742
08:21:39|0.05274647
08:21:40|0.05273875
08:21:41|0.05278304
08:21:42|0.05278299
08:21:43|0.05278299
08:21:44|0.05278299
08:21:45|0.05277005
08:21:46|0.05281674
08:21:47|0.05281668
08:21:48|0.05281668
08:21:49|0.05278729
08:21:50|0.05281674
08:21:51|0.05281673
08:21:52|0.05281673
08:21:53|0.05281674
08:21:54|0.05280709
08:21:55|0.05281674
08:21:56|0.05281673
08:21:57|0.05281661
08:21:58|0.0528166
08:21:59|0.0528166
08:22:00|0.05288333
08:22:01|0.05284867
08:22:02|0.05288657
08:22:03|0.05288657
08:22:04|0.05288657
08:22:05|0.05288657
08:22:07|0.05288656
08:22:08|0.05288656
08:22:08|0.05286804
08:22:09|0.05281265
08:22:10|0.05285196
08:22:11|0.05285196
08:22:12|0.05282283
08:22:14|0.05285196
08:22:14|0.05285196
08:22:15|0.05285196
08:22:17|0.05285196
08:22:17|0.05287667
08:22:18|0.05286965
08:22:20|0.05286965
08:22:20|0.05292117
08:22:21|0.05292117
08:22:22|0.05292117
08:22:23|0.05289706
08:22:24|0.05289706
08:22:25|0.05292118
08:22:26|0.05291719
08:22:27|0.05289708
08:22:28|0.05293951
08:22:29|0.05292406
08:22:30|0.05292406
08:22:31|0.05292406
08:22:33|0.05292406
08:22:33|0.05295454
08:22:34|0.05296665
08:22:35|0.05296665
08:22:37|0.05296665
08:22:38|0.05296665
08:22:39|0.05296683
08:22:41|0.05297231
08:22:43|0.05298283
08:22:44|0.05298283
08:22:44|0.05298283
08:22:45|0.05298283
08:22:46|0.05299243
08:22:48|0.05299243
08:22:48|0.05298583
08:22:49|0.05299243
08:22:51|0.05299243
08:22:52|0.05299243
08:22:53|0.05299243
08:22:54|0.05299243
08:22:55|0.05299243
08:22:57|0.0529964
08:22:58|0.053
08:22:58|0.05302042
08:23:00|0.05299013
08:23:01|0.05299013
08:23:01|0.05300191
08:23:02|0.05300191
08:23:04|0.05300289
08:23:05|0.05300289
08:23:05|0.05300289
08:23:06|0.05300289
08:23:07|0.05301752
08:23:09|0.05301752
08:23:10|0.05300328
08:23:11|0.05300328
08:23:12|0.05300328
08:23:13|0.05300328
08:23:14|0.05300328
08:23:15|0.05300328
08:23:16|0.05300289
08:23:17|0.05300001
08:23:18|0.053
08:23:19|0.053
08:23:20|0.05298583
08:23:21|0.05298307
08:23:22|0.05298307
08:23:23|0.05298017
08:23:24|0.05298584
08:23:25|0.05298584
08:23:26|0.05298584
08:23:27|0.05298584
08:23:28|0.05298584
08:23:29|0.05298584
08:23:30|0.05298584
08:23:31|0.05298584
08:23:32|0.05298584
08:23:33|0.05298584
08:23:34|0.05298584
08:23:35|0.05298584
08:23:36|0.05298584
08:23:37|0.05298584
08:23:38|0.05298584
08:23:39|0.05298584
08:23:40|0.05296889
08:23:41|0.05296889
08:23:42|0.05296889
08:23:44|0.05296889
08:23:44|0.05296889
08:23:46|0.05296889
08:23:46|0.05296889
08:23:47|0.05295983
08:23:49|0.05295983
08:23:50|0.05295983
08:23:50|0.05291719
08:23:52|0.05291719
08:23:52|0.05292031
08:23:53|0.0529193
08:23:55|0.0528649
08:23:55|0.0528649
08:23:56|0.05285962
08:23:57|0.05285963
08:23:58|0.05286069
08:24:00|0.05286069
08:24:00|0.05286069
08:24:01|0.05286069
08:24:02|0.05286069
08:24:04|0.05291047
08:24:04|0.05291047
08:24:06|0.05291047
08:24:06|0.0528748
08:24:07|0.05288991
08:24:08|0.05288983
08:24:10|0.05288983
08:24:11|0.0528607
08:24:11|0.0528607
08:24:13|0.0528607
08:24:13|0.0528607
08:24:14|0.05287692
08:24:15|0.05287692
08:24:16|0.05288737
08:24:17|0.05288739
08:24:19|0.05288739
08:24:20|0.05288739
08:24:20|0.05286333
08:24:21|0.05286333
08:24:22|0.05286333
08:24:24|0.05286333
08:24:25|0.05286333
08:24:26|0.05288983
08:24:26|0.05288983
08:24:28|0.05288983
08:24:28|0.05288983
08:24:30|0.05289126
08:24:31|0.05289126
08:24:31|0.05288983
08:24:32|0.05288983
08:24:33|0.05289126
08:24:34|0.05289126
08:24:36|0.05289126
08:24:37|0.0529193
08:24:37|0.0529193
08:24:39|0.05292975
08:24:40|0.05292993
08:24:42|0.05292998
08:24:43|0.05292998
08:24:44|0.05298979
08:24:45|0.05299787
08:24:46|0.05295466
08:24:47|0.05302391
08:24:49|0.05302391
08:24:50|0.05302391
08:24:50|0.05302391
08:24:52|0.05296696
08:24:53|0.05295872
08:24:54|0.05295423
08:24:55|0.05295423
08:24:56|0.05295423
08:24:57|0.05295423
08:24:58|0.05295565
08:24:59|0.05295565
08:25:00|0.05295565
08:25:01|0.05295565
08:25:02|0.05295565
08:25:03|0.05298979
08:25:04|0.05295423
08:25:05|0.05292356
08:25:06|0.05292356
08:25:07|0.05295423
08:25:08|0.05295423
08:25:09|0.05294329
08:25:10|0.05294329
08:25:11|0.05294329
08:25:12|0.05294329
08:25:13|0.05294329
08:25:14|0.05294329
08:25:15|0.05294329
08:25:16|0.05294329
08:25:17|0.05294329
08:25:18|0.05294329
08:25:19|0.05294329
08:25:20|0.05291685
08:25:21|0.05291685
08:25:22|0.05294174
08:25:23|0.05294174
08:25:24|0.05294174
08:25:25|0.05294174
08:25:26|0.05294174
08:25:27|0.05294174
08:25:28|0.05294174
08:25:29|0.05294174
08:25:30|0.05294329
08:25:31|0.05294329
08:25:32|0.05294328
08:25:33|0.05294329
08:25:34|0.05294347
08:25:35|0.05294347
08:25:36|0.05294347
08:25:37|0.05294372
08:25:38|0.05294372
08:25:40|0.05295355
08:25:41|0.05295355
08:25:42|0.05295355
08:25:43|0.05295355
08:25:44|0.05295422
08:25:45|0.05295422
08:25:46|0.05295423
08:25:47|0.05295423
08:25:48|0.05295423
08:25:48|0.05295696
08:25:49|0.05295696
08:25:51|0.05295649
08:25:52|0.05295649
08:25:53|0.05295649
08:25:54|0.05295649
08:25:55|0.05295649
08:25:56|0.05278394
08:25:57|0.05279999
08:25:58|0.05279999
08:25:59|0.05279999
08:26:00|0.05279998
08:26:02|0.05279343
08:26:03|0.05279343
08:26:04|0.05279343
08:26:05|0.05279343
08:26:05|0.05279354
08:26:07|0.05279354
08:26:07|0.05279354
08:26:08|0.05279012
08:26:10|0.05279843
08:26:11|0.05279843
08:26:12|0.05281938
08:26:13|0.05281938
08:26:14|0.05281938
08:26:15|0.05279999
08:26:16|0.05279999
08:26:18|0.05279999
08:26:18|0.05279995
08:26:19|0.05279995
08:26:21|0.05279995
08:26:22|0.05279995
08:26:23|0.05279995
08:26:23|0.05282992
08:26:25|0.05282992
08:26:26|0.05282992
08:26:26|0.05282558
08:26:28|0.05283245
08:26:29|0.05282557
08:26:30|0.05278394
08:26:30|0.05279629
08:26:32|0.05277708
08:26:33|0.05277708
08:26:33|0.05277708
08:26:35|0.05277708
08:26:35|0.05279823
08:26:37|0.05279823
08:26:37|0.05281071
08:26:40|0.052808
08:26:41|0.0527964
08:26:42|0.05281735
08:26:43|0.05281735
08:26:44|0.05281735
08:26:44|0.05281735
08:26:47|0.05281735
08:26:47|0.05281735
08:26:48|0.05282
08:26:49|0.05278147
08:26:50|0.05279155
08:26:51|0.05279276
08:26:52|0.05279276
08:26:53|0.05279276
08:26:54|0.05279276
08:26:55|0.05279276
08:26:57|0.05279999
08:26:58|0.05279999
08:26:58|0.05279999
08:27:00|0.05279999
08:27:01|0.05280873
08:27:01|0.05281937
08:27:02|0.05281937
08:27:03|0.05281937
08:27:04|0.05281937
08:27:05|0.05283839
08:27:07|0.05283839
08:27:07|0.05283839
08:27:08|0.05283839
08:27:10|0.05283839
08:27:10|0.05284089
08:27:11|0.05284089
08:27:12|0.05283839
08:27:13|0.05283839
08:27:14|0.05283839
08:27:15|0.05283839
08:27:16|0.05283839
08:27:17|0.05283839
08:27:18|0.05283839
08:27:20|0.05283839
08:27:20|0.05284706
08:27:21|0.05284706
08:27:22|0.05281953
08:27:24|0.05281953
08:27:25|0.05281953
08:27:25|0.05281966
08:27:26|0.05281966
08:27:27|0.05284439
08:27:28|0.05284439
08:27:30|0.05284439
08:27:30|0.05282035
08:27:31|0.05284
08:27:32|0.05288799
08:27:34|0.05288799
08:27:34|0.05288194
08:27:36|0.05288194
08:27:37|0.05284772
08:27:38|0.05288081
08:27:38|0.05288081
08:27:39|0.05288081
08:27:41|0.05288081
08:27:42|0.05288081
08:27:42|0.05288081
08:27:43|0.05288081
08:27:44|0.05280633
08:27:46|0.05280634
08:27:47|0.05280634
08:27:48|0.0528295
08:27:48|0.0528295
08:27:50|0.0528295
08:27:51|0.05280643
08:27:51|0.05280643
08:27:53|0.05282617
08:27:53|0.05282617
08:27:55|0.05282617
08:27:56|0.05282617
08:27:56|0.05282617
08:27:58|0.05282617
08:27:58|0.05282617
08:28:00|0.05283653
08:28:01|0.05283653
08:28:02|0.05283653
08:28:03|0.05283653
08:28:04|0.05283653
08:28:05|0.05282623
08:28:05|0.05282624
08:28:07|0.05282624
08:28:08|0.05282624
08:28:09|0.05282617
08:28:09|0.05283646
08:28:10|0.05283646
08:28:12|0.05283646
08:28:12|0.05283646
08:28:14|0.05283632
08:28:14|0.05281723
08:28:16|0.05281723
08:28:17|0.05281723
08:28:18|0.05281723
08:28:18|0.0528425
08:28:19|0.0528425
08:28:21|0.05283912
08:28:22|0.05283384
08:28:23|0.05283384
08:28:24|0.05283384
08:28:25|0.05283912
08:28:26|0.05283912
08:28:27|0.05283912
08:28:28|0.05283912
08:28:30|0.05282052
08:28:30|0.05282057
08:28:31|0.05281723
08:28:32|0.05281767
08:28:33|0.05281764
08:28:34|0.05281764
08:28:35|0.05280013
08:28:37|0.05280013
08:28:38|0.05281755
08:28:39|0.05281755
08:28:40|0.05278508
08:28:42|0.05278508
08:28:43|0.05278508
08:28:44|0.05278508
08:28:45|0.05278508
08:28:46|0.05278234
08:28:47|0.05276467
08:28:48|0.05276467
08:28:49|0.05276467
08:28:50|0.05270002
08:28:51|0.05270002
08:28:52|0.05270002
08:28:53|0.05274524
08:28:54|0.05275881
08:28:55|0.05276971
08:28:57|0.05273961
08:28:57|0.05279159
08:28:59|0.05279159
08:29:00|0.05279159
08:29:01|0.05280096
08:29:02|0.0527916
08:29:03|0.05276453
08:29:04|0.05276453
08:29:05|0.05276453
08:29:06|0.05275971
08:29:07|0.05275971
08:29:08|0.05275971
08:29:09|0.05273968
08:29:10|0.05275452
08:29:11|0.05275452
08:29:11|0.05275452
08:29:12|0.0527532
08:29:14|0.0527532
08:29:14|0.05275991
08:29:15|0.05275991
08:29:16|0.05275991
08:29:18|0.05275991
08:29:18|0.05277838
08:29:20|0.05277838
08:29:21|0.05277838
08:29:22|0.05278092
08:29:23|0.05277576
08:29:24|0.05277576
08:29:25|0.05277576
08:29:26|0.0527829
08:29:27|0.0527829
08:29:28|0.0527829
08:29:29|0.05281792
08:29:30|0.05283405
08:29:31|0.05274486
08:29:32|0.05274308
08:29:33|0.05274308
08:29:34|0.05278092
08:29:35|0.05278092
08:29:36|0.05276967
08:29:37|0.0527533
08:29:38|0.05276967
08:29:40|0.05276967
08:29:41|0.05276422
08:29:42|0.05276422
08:29:43|0.05275887
08:29:44|0.05275943
08:29:45|0.05275943
08:29:46|0.05275943
08:29:48|0.05275913
08:29:48|0.0527644
08:29:49|0.0527644
08:29:50|0.05276966
08:29:52|0.05276966
08:29:53|0.05276966
08:29:54|0.05274525
08:29:54|0.05274524
08:29:55|0.05274524
08:29:57|0.05274525
08:29:58|0.05274525
08:29:59|0.05274525
08:30:00|0.05274525
08:30:00|0.05275386
08:30:01|0.05275386
08:30:03|0.05274527
08:30:04|0.05274527
08:30:04|0.05274525
08:30:06|0.05275908
08:30:06|0.05275908
08:30:08|0.05275908
08:30:08|0.05275908
08:30:10|0.05275908
08:30:11|0.05271534
08:30:12|0.05275641
08:30:12|0.05270269
08:30:14|0.05270269
08:30:14|0.05270269
08:30:16|0.05270269
08:30:17|0.05273809
08:30:18|0.05273809
08:30:19|0.05273791
08:30:20|0.05273791
08:30:21|0.05273784
08:30:22|0.05273821
08:30:23|0.05273821
08:30:23|0.05273791
08:30:24|0.05273809
08:30:26|0.05271154
08:30:27|0.05271154
08:30:28|0.05275612
08:30:29|0.05275612
08:30:30|0.05268001
08:30:31|0.05269227
08:30:32|0.05266593
08:30:33|0.05266593
08:30:33|0.05265333
08:30:35|0.05265333
08:30:35|0.05267619
08:30:37|0.05267622
08:30:38|0.05267622
08:30:40|0.05268035
08:30:40|0.05268035
08:30:41|0.05268629
08:30:42|0.05266941
08:30:43|0.05268036
08:30:45|0.05268036
08:30:46|0.05268036
08:30:46|0.05268036
08:30:47|0.05270568
08:30:49|0.0526915
08:30:50|0.05271551
08:30:50|0.05269647
08:30:51|0.05271552
08:30:53|0.05272555
08:30:54|0.05272555
08:30:55|0.05272555
08:30:56|0.05272555
08:30:56|0.05272555
08:30:57|0.05272975
08:30:59|0.05273576
08:31:00|0.05273576
08:31:00|0.05273576
08:31:02|0.05275575
08:31:02|0.05275
08:31:03|0.05277052
08:31:04|0.05277052
08:31:05|0.05275915
08:31:06|0.05278773
08:31:07|0.05278773
08:31:08|0.05278773
08:31:09|0.05280172
08:31:10|0.052796
08:31:12|0.05278966
08:31:12|0.05280172
08:31:14|0.05281407
08:31:15|0.05279911
08:31:15|0.05276954
08:31:17|0.05278769
08:31:18|0.05278769
08:31:20|0.05277613
08:31:20|0.05279821
08:31:22|0.05279821
08:31:22|0.0528
08:31:23|0.0528
08:31:24|0.05282438
08:31:25|0.05282438
08:31:27|0.05282438
08:31:27|0.05282438
08:31:28|0.05282438
08:31:29|0.05285395
08:31:30|0.05284303
08:31:31|0.05284043
08:31:32|0.05284043
08:31:33|0.05284043
08:31:35|0.05284043
08:31:36|0.05284043
08:31:37|0.05284266
08:31:37|0.05284266
08:31:38|0.05283409
08:31:39|0.0528487
08:31:42|0.05285097
08:31:42|0.05288071
08:31:44|0.05288081
08:31:44|0.05288081
08:31:46|0.05288081
08:31:47|0.05288081
08:31:48|0.05285283
08:31:48|0.05284854
08:31:49|0.05284854
08:31:51|0.05284854
08:31:53|0.05284854
08:31:53|0.05284854
08:31:55|0.05287726
08:31:55|0.05287726
08:31:56|0.05287726
08:31:57|0.0528984
08:31:59|0.0528984
08:31:59|0.0528984
08:32:00|0.0528984
08:32:01|0.05289821
08:32:02|0.05289821
08:32:03|0.05289812
08:32:05|0.05289812
08:32:06|0.05289812
08:32:07|0.05289812
08:32:08|0.0528626
08:32:10|0.05287204
08:32:10|0.05287204
08:32:12|0.05287204
08:32:13|0.05287204
08:32:14|0.05288259
08:32:14|0.05288259
08:32:15|0.05288259
08:32:17|0.05288259
08:32:18|0.05288259
08:32:18|0.05287266
08:32:19|0.05288136
08:32:21|0.05288136
08:32:22|0.05288136
08:32:23|0.05288136
08:32:24|0.05288136
08:32:25|0.05288136
08:32:26|0.05289812
08:32:27|0.0528828
08:32:28|0.0528828
08:32:29|0.0529
08:32:30|0.0529
08:32:31|0.05290789
08:32:32|0.05290909
08:32:33|0.05290909
08:32:34|0.05290909
08:32:35|0.05294117
08:32:36|0.05294117
08:32:37|0.05294117
08:32:38|0.05294117
08:32:39|0.05292647
08:32:40|0.05292647
08:32:41|0.05294117
08:32:43|0.05292646
08:32:44|0.05293001
08:32:45|0.05291074
08:32:46|0.05291063
08:32:47|0.05291063
08:32:48|0.05291063
08:32:49|0.05290365
08:32:50|0.05290365
08:32:51|0.05290365
08:32:52|0.05291228
08:32:53|0.05291074
08:32:54|0.05291074
08:32:55|0.05291074
08:32:56|0.05291164
08:32:57|0.05291164
08:32:58|0.05291164
08:32:59|0.0529371
08:33:00|0.0529371
08:33:01|0.0529371
08:33:02|0.05291164
08:33:04|0.05291164
08:33:04|0.05293563
08:33:05|0.05293563
08:33:07|0.05293563
08:33:08|0.05293563
08:33:08|0.05293563
08:33:10|0.05293563
08:33:11|0.0529371
08:33:11|0.05293986
08:33:12|0.05293986
08:33:14|0.05293986
08:33:15|0.05293986
08:33:15|0.05293986
08:33:17|0.05293986
08:33:18|0.05293986
08:33:19|0.0529371
08:33:19|0.0529371
08:33:21|0.05293971
08:33:21|0.0529397
08:33:23|0.05293968
08:33:23|0.05293968
08:33:24|0.05293965
08:33:25|0.05293965
08:33:27|0.05293965
08:33:28|0.05293965
08:33:29|0.05293985
08:33:30|0.05293985
08:33:31|0.05293985
08:33:32|0.05293986
08:33:33|0.05294405
08:33:34|0.05294405
08:33:36|0.05294405
08:33:36|0.05294405
08:33:37|0.05294405
08:33:38|0.05294405
08:33:39|0.05294478
08:33:41|0.05294478
08:33:42|0.05294976
08:33:43|0.05294976
08:33:44|0.05294976
08:33:46|0.05294977
08:33:47|0.05294977
08:33:48|0.05296665
08:33:49|0.05296665
08:33:50|0.05296665
08:33:51|0.05296665
08:33:52|0.05296665
08:33:53|0.05296665
08:33:54|0.05297232
08:33:56|0.05297459
08:33:57|0.0529746
08:33:57|0.0529746
08:33:58|0.0529746
08:34:00|0.0529746
08:34:00|0.05298783
08:34:01|0.05299999
08:34:02|0.05298783
08:34:03|0.05299999
08:34:05|0.05298054
08:34:06|0.05298054
08:34:07|0.05298054
08:34:07|0.05298054
08:34:08|0.05298054
08:34:09|0.05298054
08:34:11|0.05298054
08:34:11|0.05298147
08:34:12|0.05298147
08:34:13|0.05298147
08:34:14|0.053
08:34:15|0.053
08:34:17|0.053
08:34:18|0.053
08:34:19|0.053
08:34:19|0.053
08:34:20|0.053
08:34:22|0.053
08:34:22|0.053042
08:34:24|0.05304274
08:34:24|0.05302411
08:34:25|0.0530226
08:34:27|0.05303825
08:34:27|0.05306703
08:34:29|0.05302767
08:34:30|0.05302767
08:34:31|0.05302767
08:34:32|0.05302767
08:34:33|0.05302767
08:34:35|0.05302767
08:34:35|0.05303408
08:34:37|0.05295913
08:34:37|0.0529669
08:34:38|0.0529669
08:34:39|0.05294976
08:34:41|0.05293965
08:34:42|0.05293965
08:34:42|0.05293333
08:34:43|0.05295465
08:34:44|0.05295977
08:34:45|0.05295977
08:34:47|0.05295977
08:34:48|0.05295977
08:34:49|0.05295449
08:34:50|0.05295449
08:34:51|0.05295449
08:34:52|0.05295439
08:34:53|0.05295434
08:34:54|0.05293333
08:34:55|0.05292032
08:34:56|0.05292032
08:34:57|0.05292032
08:34:59|0.05292032
08:35:00|0.05292032
08:35:01|0.05292021
08:35:01|0.05292021
08:35:03|0.05292021
08:35:03|0.05286655
08:35:04|0.05285567
08:35:05|0.05284853
08:35:07|0.05282968
08:35:08|0.05282968
08:35:09|0.05282968
08:35:10|0.05282956
08:35:11|0.05280017
08:35:12|0.05280017
08:35:13|0.05282224
08:35:14|0.05282224
08:35:15|0.05282224
08:35:16|0.05281164
08:35:16|0.05281164
08:35:18|0.05281164
08:35:18|0.05277112
08:35:20|0.05277112
08:35:21|0.05277112
08:35:21|0.05278101
08:35:23|0.05278101
08:35:24|0.05278101
08:35:25|0.05278101
08:35:26|0.05278101
08:35:27|0.05278114
08:35:28|0.05278114
08:35:29|0.05283911
08:35:31|0.05285888
08:35:31|0.05285888
08:35:32|0.05287936
08:35:33|0.05287936
08:35:34|0.05285514
08:35:35|0.05285514
08:35:36|0.05285514
08:35:37|0.05285514
08:35:39|0.05285514
08:35:39|0.05285514
08:35:40|0.05285514
08:35:41|0.05285514
08:35:42|0.05285514
08:35:44|0.05286512
08:35:46|0.05286383
08:35:46|0.05285514
08:35:48|0.05285514
08:35:49|0.05285514
08:35:50|0.05287515
08:35:52|0.05287515
08:35:52|0.05287515
08:35:54|0.05287515
08:35:55|0.05287515
08:35:56|0.05287515
08:35:56|0.05287515
08:35:57|0.05286827
08:35:58|0.05286827
08:36:00|0.05286827
08:36:00|0.05286827
08:36:01|0.05286827
08:36:03|0.05285514
08:36:03|0.05285514
08:36:05|0.05285514
08:36:05|0.05285514
08:36:06|0.05279686
08:36:07|0.05279686
08:36:08|0.0528
08:36:09|0.0528
08:36:11|0.0528
08:36:12|0.0528
08:36:12|0.05279685
08:36:14|0.05279685
08:36:15|0.05279685
08:36:16|0.0527969
08:36:17|0.0527969
08:36:17|0.0527969
08:36:19|0.0528
08:36:19|0.0528
08:36:21|0.0528
08:36:22|0.0528
08:36:23|0.05279691
08:36:24|0.05279691
08:36:25|0.05279691
08:36:26|0.05279691
08:36:27|0.05279691
08:36:28|0.05279691
08:36:29|0.05279692
08:36:30|0.05279692
08:36:31|0.05279692
08:36:32|0.05279692
08:36:32|0.05279692
08:36:34|0.05279691
08:36:35|0.05279691
08:36:35|0.05279691
08:36:36|0.05279691
08:36:38|0.0528
08:36:39|0.0528
08:36:40|0.05280224
08:36:41|0.05281694
08:36:42|0.05281695
08:36:43|0.05281695
08:36:44|0.05281695
08:36:45|0.05281695
08:36:46|0.05282334
08:36:47|0.05282334
08:36:49|0.05283056
08:36:49|0.05285016
08:36:50|0.05285016
08:36:52|0.05285016
08:36:53|0.05285369
08:36:54|0.05283396
08:36:54|0.05283396
08:36:56|0.05283396
08:36:56|0.05283396
08:36:57|0.05285977
08:36:59|0.05285977
08:37:00|0.05285
08:37:01|0.05285
08:37:03|0.05285
08:37:03|0.0528391
08:37:05|0.0528391
08:37:05|0.0528391
08:37:06|0.05285784
08:37:07|0.05283917
08:37:08|0.05283154
08:37:09|0.05283154
08:37:10|0.05283154
08:37:11|0.05283205
08:37:12|0.05284341
08:37:14|0.05285016
08:37:14|0.05283437
08:37:15|0.05285016
08:37:16|0.05285016
08:37:17|0.05287936
08:37:18|0.05289631
08:37:20|0.05289631
08:37:20|0.05289626
08:37:22|0.05288365
08:37:22|0.05288365
08:37:24|0.05288365
08:37:25|0.05288365
08:37:26|0.05288365
08:37:27|0.05288365
08:37:28|0.05289112
08:37:29|0.05289112
08:37:30|0.05289112
08:37:31|0.05291497
08:37:32|0.05291497
08:37:33|0.05291497
08:37:34|0.05291497
08:37:35|0.05291497
08:37:36|0.05291497
08:37:37|0.05291497
08:37:39|0.05291497
08:37:40|0.05290386
08:37:41|0.05290386
08:37:43|0.05291497
08:37:43|0.05291497
08:37:45|0.05291497
08:37:46|0.05291497
08:37:46|0.05291497
08:37:48|0.05291497
08:37:49|0.05291497
08:37:50|0.0529184
08:37:51|0.0529184
08:37:52|0.0529184
08:37:53|0.0529184
08:37:54|0.0529184
08:37:56|0.0529184
08:37:57|0.0529184
08:37:58|0.0529184
08:37:59|0.05292459
08:38:00|0.05293333
08:38:01|0.05293333
08:38:02|0.05293333
08:38:03|0.05293333
08:38:03|0.05293333
08:38:05|0.05293333
08:38:06|0.05293333
08:38:07|0.05294405
08:38:08|0.05294405
08:38:09|0.05293338
08:38:10|0.05293333
08:38:11|0.05293333
08:38:12|0.05293333
08:38:13|0.05293333
08:38:14|0.05291518
08:38:15|0.05291518
08:38:16|0.05291518
08:38:17|0.05291518
08:38:18|0.05291518
08:38:20|0.05290597
08:38:20|0.05290597
08:38:21|0.05290597
08:38:23|0.05290597
08:38:23|0.05290597
08:38:24|0.05290597
08:38:26|0.05290597
08:38:26|0.05288365
08:38:27|0.05288365
08:38:29|0.05287302
08:38:29|0.05286827
08:38:30|0.05288192
08:38:32|0.05288192
08:38:33|0.05288192
08:38:33|0.05288192
08:38:35|0.05288192
08:38:35|0.05287501
08:38:36|0.05287501
08:38:37|0.05287501
08:38:38|0.05285888
08:38:40|0.05285888
08:38:41|0.05284552
08:38:42|0.05284549
08:38:43|0.05284549
08:38:44|0.05284549
08:38:45|0.05284549
08:38:46|0.05284549
08:38:47|0.05284549
08:38:48|0.05284549
08:38:49|0.05281012
08:38:50|0.05281012
08:38:52|0.05281012
08:38:52|0.05281012
08:38:54|0.05281012
08:38:55|0.05281012
08:38:56|0.0528101
08:38:56|0.0528101
08:38:58|0.0528101
08:38:59|0.0528101
08:38:59|0.0528101
08:39:01|0.05281802
08:39:02|0.05281802
08:39:03|0.05281802
08:39:03|0.05281802
08:39:05|0.05281802
08:39:06|0.05281802
08:39:06|0.05282779
08:39:07|0.05282779
08:39:09|0.05282779
08:39:09|0.05282853
08:39:10|0.05282853
08:39:11|0.05282779
08:39:13|0.05282339
08:39:14|0.05282779
08:39:15|0.05282779
08:39:15|0.05282779
08:39:17|0.05282779
08:39:18|0.05282779
08:39:19|0.05284549
08:39:20|0.05284549
08:39:20|0.05284549
08:39:22|0.0528529
08:39:22|0.0528529
08:39:24|0.05285496
08:39:25|0.05285496
08:39:26|0.05285496
08:39:27|0.05285496
08:39:28|0.05285496
08:39:29|0.05285496
08:39:31|0.05285496
08:39:31|0.05285496
08:39:32|0.05285496
08:39:33|0.05285496
08:39:34|0.05285496
08:39:36|0.05285496
08:39:36|0.05285496
08:39:38|0.05285496
08:39:38|0.05285496
08:39:40|0.05285496
08:39:41|0.05285496
08:39:42|0.05285496
08:39:43|0.05285496
08:39:44|0.05285496
08:39:45|0.05285496
08:39:46|0.05285496
08:39:48|0.05285497
08:39:48|0.05290159
08:39:49|0.05291841
08:39:50|0.05291841
08:39:52|0.05291841
08:39:53|0.05291841
08:39:54|0.05294645
08:39:55|0.05294645
08:39:56|0.0529442
08:39:57|0.0529442
08:39:59|0.05292837
08:39:59|0.05292837
08:40:00|0.05292837
08:40:02|0.05292837
08:40:03|0.05292837
08:40:04|0.05292837
08:40:04|0.05292837
08:40:05|0.05292837
08:40:06|0.05292837
08:40:08|0.05292837
08:40:09|0.05292837
08:40:10|0.05292837
08:40:11|0.05292837
08:40:12|0.05298083
08:40:13|0.05298083
08:40:15|0.05298083
08:40:16|0.05296021
08:40:16|0.05296021
08:40:18|0.05297563
08:40:18|0.05297563
08:40:19|0.05297563
08:40:21|0.05297563
08:40:22|0.05297563
08:40:23|0.05297563
08:40:23|0.05297035
08:40:24|0.05297035
08:40:25|0.05297035
08:40:27|0.0529703
08:40:28|0.0529703
08:40:29|0.05297563
08:40:30|0.05297563
08:40:30|0.05297563
08:40:31|0.05296151
08:40:33|0.05296151
08:40:34|0.05296151
08:40:35|0.05295949
08:40:35|0.05294361
08:40:36|0.05294361
08:40:38|0.05294361
08:40:39|0.05295447
08:40:40|0.05285496
08:40:42|0.05285496
08:40:43|0.05288191
08:40:43|0.05288191
08:40:45|0.05288177
08:40:45|0.05286844
08:40:46|0.05286844
08:40:48|0.05286844
08:40:49|0.0528684
08:40:50|0.05286833
08:40:51|0.05285541
08:40:51|0.05285541
08:40:53|0.05285541
08:40:54|0.05285676
08:40:55|0.05285676
08:40:56|0.05285676
08:40:57|0.05286824
08:40:58|0.0528577
08:40:59|0.0528577
08:41:00|0.05286838
08:41:00|0.0528526
08:41:02|0.0528526
08:41:03|0.0528526
08:41:04|0.0528526
08:41:05|0.0528526
08:41:06|0.0528526
08:41:06|0.0528526
08:41:07|0.0528435
08:41:09|0.05285256
08:41:10|0.05285256
08:41:11|0.05285256
08:41:12|0.05285253
08:41:13|0.05285251
08:41:15|0.05285251
08:41:16|0.05284349
08:41:16|0.05284349
08:41:17|0.05284349
08:41:18|0.05284349
08:41:19|0.05281802
08:41:20|0.05283005
08:41:21|0.05284869
08:41:22|0.05284869
08:41:23|0.05284869
08:41:24|0.05284869
08:41:26|0.05284869
08:41:27|0.05284869
08:41:28|0.05281919
08:41:29|0.05280038
08:41:30|0.05280038
08:41:30|0.05281928
08:41:31|0.05281928
08:41:33|0.05281928
08:41:34|0.05280038
08:41:35|0.05282785
08:41:36|0.05281069
08:41:37|0.05281069
08:41:38|0.05281069
08:41:39|0.05280558
08:41:40|0.05280558
08:41:41|0.05280558
08:41:42|0.05281069
08:41:43|0.05281069
08:41:44|0.05281069
08:41:45|0.05281069
08:41:46|0.05282607
08:41:47|0.05282607
08:41:48|0.05282607
08:41:49|0.05281126
08:41:50|0.05281126
08:41:51|0.05281126
08:41:52|0.05281126
08:41:53|0.05281126
08:41:54|0.05284361
08:41:55|0.05284361
08:41:56|0.05282692
08:41:57|0.05282692
08:41:58|0.05282692
08:41:59|0.05282692
08:42:01|0.05283923
08:42:02|0.05283923
08:42:02|0.05282757
08:42:04|0.05281065
08:42:05|0.05281065
08:42:05|0.05281065
08:42:07|0.05281065
08:42:08|0.05281068
08:42:09|0.05281068
08:42:10|0.05281068
08:42:11|0.05282542
08:42:12|0.05282542
08:42:14|0.05282542
08:42:15|0.05282542
08:42:15|0.05282542
08:42:17|0.05282542
08:42:18|0.05282542
08:42:19|0.05279691
08:42:20|0.05281
08:42:21|0.05281004
08:42:22|0.05281004
08:42:23|0.05281004
08:42:24|0.05281004
08:42:25|0.05280561
08:42:26|0.05281058
08:42:27|0.05281058
08:42:28|0.05281056
08:42:29|0.05279692
08:42:30|0.05279692
08:42:32|0.05279692
08:42:32|0.05279692
08:42:34|0.05279692
08:42:34|0.0528
08:42:35|0.0528
08:42:36|0.05280558
08:42:38|0.05280558
08:42:39|0.05280558
08:42:40|0.05280013
08:42:41|0.05281065
08:42:42|0.05280013
08:42:43|0.05280013
08:42:45|0.05280015
08:42:46|0.05280015
08:42:47|0.05280015
08:42:49|0.05279692
08:42:50|0.05279692
08:42:51|0.05280013
08:42:52|0.05280013
08:42:54|0.05280013
08:42:54|0.05279691
08:42:57|0.05278817
08:42:57|0.05278817
08:42:58|0.05278957
08:43:00|0.05278957
08:43:00|0.05278957
08:43:02|0.05278957
08:43:04|0.05277112
08:43:04|0.05279
08:43:06|0.05276401
08:43:06|0.05276401
08:43:08|0.05278943
08:43:09|0.05278943
08:43:09|0.05278943
08:43:11|0.05278943
08:43:12|0.05278943
08:43:12|0.05278943
08:43:14|0.05278943
08:43:14|0.05276337
08:43:17|0.05276337
08:43:18|0.05276337
08:43:19|0.05276337
08:43:20|0.05276337
08:43:20|0.05276337
08:43:21|0.05278957
08:43:22|0.05278957
08:43:23|0.05280014
08:43:25|0.05280014
08:43:26|0.05280015
08:43:27|0.05280015
08:43:28|0.05280015
08:43:29|0.05280015
08:43:30|0.0528091
08:43:31|0.0528091
08:43:32|0.0528091
08:43:33|0.0528091
08:43:34|0.0528091
08:43:35|0.05280912
08:43:36|0.05280912
08:43:37|0.05280912
08:43:38|0.05282613
08:43:39|0.05280918
08:43:40|0.05280918
08:43:42|0.05281263
08:43:43|0.0528091
08:43:43|0.0528091
08:43:45|0.05280908
08:43:46|0.0528091
08:43:47|0.0528091
08:43:48|0.05280975
08:43:49|0.05280975
08:43:50|0.05280975
08:43:51|0.05280975
08:43:52|0.05280975
08:43:53|0.05280975
08:43:54|0.05280975
08:43:55|0.05280975
08:43:56|0.05281972
08:43:57|0.0528149
08:43:58|0.05280978
08:43:59|0.05280982
08:44:00|0.05280982
08:44:01|0.05280982
08:44:02|0.05280982
08:44:03|0.05280982
08:44:04|0.05280982
08:44:05|0.05280982
08:44:06|0.05280982
08:44:07|0.05280982
08:44:08|0.05280982
08:44:09|0.05280982
08:44:10|0.05280982
08:44:11|0.05280982
08:44:12|0.05280982
08:44:13|0.05280982
08:44:14|0.05280982
08:44:15|0.05281
08:44:16|0.05281
08:44:17|0.05281
08:44:18|0.05281
08:44:19|0.05281
08:44:20|0.05280999
08:44:21|0.05280982
08:44:22|0.05280982
08:44:23|0.05280982
08:44:25|0.05280982
08:44:25|0.05280982
08:44:26|0.05279012
08:44:27|0.05279963
08:44:28|0.05279963
08:44:29|0.0528091
08:44:31|0.0528091
08:44:32|0.0528091
08:44:32|0.05279607
08:44:33|0.05280999
08:44:34|0.05280999
08:44:36|0.05280999
08:44:36|0.05280991
08:44:38|0.05280991
08:44:38|0.05278972
08:44:40|0.05278972
08:44:41|0.05278972
08:44:43|0.05279145
08:44:44|0.05268426
08:44:44|0.05269247
08:44:46|0.05271385
08:44:47|0.05271385
08:44:47|0.05271385
08:44:49|0.05271385
08:44:49|0.05271385
08:44:51|0.05271385
08:44:52|0.05271385
08:44:52|0.05271385
08:44:53|0.05268683
08:44:54|0.05270242
08:44:56|0.05270126
08:44:57|0.05270126
08:44:57|0.05270126
08:44:58|0.05268
08:45:00|0.05268
08:45:00|0.05270403
08:45:01|0.05269155
08:45:02|0.05269155
08:45:03|0.05269155
08:45:04|0.05269464
08:45:06|0.05269464
08:45:06|0.05269464
08:45:08|0.05269454
08:45:08|0.05271303
08:45:09|0.05271292
08:45:10|0.05269134
08:45:12|0.05270354
08:45:12|0.05270354
08:45:13|0.05270394
08:45:15|0.05268438
08:45:16|0.05270372
08:45:17|0.05270372
08:45:18|0.05270372
08:45:19|0.05270372
08:45:20|0.05270189
08:45:21|0.05270128
08:45:22|0.05270128
08:45:23|0.05270128
08:45:24|0.05270128
08:45:25|0.05270128
08:45:26|0.05270128
08:45:27|0.05270128
08:45:28|0.05270128
08:45:29|0.05270128
08:45:30|0.05270129
08:45:31|0.05270129
08:45:32|0.0527
08:45:33|0.0527
08:45:34|0.0527
08:45:35|0.0527
08:45:36|0.0527
08:45:37|0.0527
08:45:38|0.05270129
08:45:39|0.05270129
08:45:40|0.0527314
08:45:41|0.0527314
08:45:42|0.0527314
08:45:44|0.0527314
08:45:45|0.0527314
08:45:46|0.0527314
08:45:47|0.0527314
08:45:48|0.0527314
08:45:49|0.052713
08:45:50|0.05274431
08:45:51|0.05275648
08:45:52|0.05273333
08:45:54|0.05277233
08:45:55|0.05277233
08:45:55|0.05273333
08:45:56|0.05273182
08:45:57|0.05274214
08:45:59|0.05274214
08:46:00|0.05274214
08:46:01|0.05274214
08:46:02|0.05275416
08:46:03|0.05275416
08:46:04|0.05276945
08:46:05|0.05276945
08:46:06|0.05276945
08:46:07|0.05276945
08:46:08|0.05276945
08:46:09|0.05276945
08:46:10|0.05276945
08:46:11|0.05276945
08:46:12|0.05279545
08:46:13|0.05279744
08:46:14|0.05279744
08:46:15|0.05277723
08:46:16|0.05277723
08:46:17|0.0527982
08:46:18|0.05279744
08:46:19|0.05279744
08:46:20|0.05279582
08:46:21|0.05279582
08:46:23|0.0528
08:46:23|0.05279744
08:46:24|0.05278062
08:46:25|0.05278062
08:46:27|0.05278062
08:46:27|0.05278062
08:46:28|0.05279744
08:46:30|0.05279744
08:46:31|0.05279744
08:46:32|0.05279744
08:46:32|0.05279744
08:46:33|0.05278074
08:46:35|0.05281414
08:46:35|0.05281414
08:46:36|0.05281414
08:46:38|0.05281414
08:46:38|0.05281414
08:46:39|0.05281414
08:46:40|0.05281442
08:46:41|0.05284008
08:46:42|0.05284008
08:46:44|0.05284008
08:46:46|0.0528409
08:46:48|0.05286433
08:46:49|0.05286433
08:46:49|0.05284376
08:46:51|0.05286432
08:46:52|0.05286432
08:46:53|0.05286432
08:46:54|0.05286939
08:46:55|0.05286939
08:46:56|0.05286939
08:46:57|0.05286939
08:46:58|0.05286939
08:46:59|0.05286939
08:47:00|0.05286939
08:47:01|0.05283846
08:47:02|0.05285378
08:47:03|0.05285378
08:47:04|0.05285378
08:47:06|0.05285378
08:47:07|0.05285378
08:47:08|0.05285378
08:47:10|0.05285429
08:47:12|0.05285429
08:47:12|0.05285429
08:47:13|0.05285429
08:47:14|0.05285429
08:47:15|0.05285429
08:47:16|0.052875
08:47:17|0.052875
08:47:19|0.052875
08:47:20|0.052875
08:47:21|0.052875
08:47:22|0.052875
08:47:23|0.052875
08:47:25|0.05287539
08:47:26|0.05287539
08:47:27|0.0529263
08:47:29|0.05290171
08:47:30|0.05290171
08:47:31|0.05291609
08:47:31|0.05289117
08:47:32|0.05289117
08:47:33|0.05289117
08:47:34|0.0528706
08:47:36|0.05284386
08:47:37|0.05284386
08:47:38|0.05284386
08:47:38|0.0528141
08:47:40|0.0528141
08:47:41|0.0528141
08:47:42|0.0528141
08:47:43|0.0528141
08:47:44|0.0528141
08:47:45|0.05281409
08:47:46|0.05281409
08:47:47|0.05281409
08:47:49|0.05281409
08:47:50|0.05281409
08:47:51|0.05281409
08:47:51|0.05281409
08:47:52|0.05281409
08:47:54|0.05281
08:47:54|0.05280454
08:47:56|0.05280454
08:47:56|0.05280454
08:47:58|0.05280454
08:47:59|0.05278396
08:48:00|0.05278083
08:48:00|0.05278083
08:48:01|0.05278083
08:48:02|0.05278083
08:48:03|0.05278576
08:48:05|0.05278082
08:48:05|0.05279079
08:48:06|0.05280388
08:48:08|0.05280388
08:48:09|0.05280388
08:48:09|0.05280388
08:48:10|0.05280388
08:48:11|0.05279865
08:48:13|0.05279865
08:48:14|0.05279865
08:48:14|0.05280379
08:48:16|0.05279865
08:48:17|0.05280561
08:48:17|0.05280561
08:48:18|0.05280561
08:48:20|0.05280561
08:48:21|0.05280561
08:48:21|0.05282392
08:48:22|0.05281741
08:48:23|0.05281211
08:48:24|0.05280684
08:48:25|0.05280684
08:48:26|0.05280684
08:48:27|0.05280684
08:48:28|0.05280684
08:48:29|0.05280684
08:48:31|0.0528056
08:48:31|0.0528056
08:48:32|0.0528056
08:48:33|0.0528056
08:48:34|0.0528056
08:48:36|0.0528056
08:48:37|0.05281741
08:48:37|0.05281738
08:48:38|0.05281738
08:48:39|0.05282265
08:48:40|0.05282265
08:48:42|0.0528387
08:48:42|0.0528387
08:48:43|0.0528387
08:48:44|0.05280685
08:48:47|0.05281213
08:48:47|0.05281738
08:48:49|0.05281738
08:48:50|0.05281738
08:48:51|0.05282792
08:48:53|0.05282792
08:48:53|0.05284698
08:48:55|0.05284698
08:48:56|0.05284698
08:48:57|0.05284698
08:48:57|0.05284698
08:48:59|0.05282804
08:48:59|0.05282804
08:49:01|0.05282804
08:49:01|0.05282804
08:49:03|0.05282804
08:49:03|0.05282804
08:49:05|0.05282804
08:49:06|0.05282804
08:49:07|0.05282804
08:49:08|0.05288525
08:49:09|0.05284901
08:49:09|0.05284901
08:49:11|0.05284901
08:49:11|0.05284901
08:49:13|0.05284901
08:49:14|0.05284901
08:49:15|0.05284905
08:49:16|0.05284905
08:49:17|0.05284905
08:49:18|0.05288097
08:49:18|0.05288097
08:49:20|0.05288097
08:49:21|0.05288097
08:49:21|0.05288097
08:49:23|0.05288097
08:49:24|0.05288097
08:49:25|0.05288097
08:49:26|0.05288097
08:49:27|0.05288097
08:49:28|0.05288097
08:49:29|0.05288097
08:49:31|0.05288523
08:49:31|0.05288523
08:49:32|0.05289301
08:49:33|0.05289299
08:49:34|0.05287991
08:49:36|0.05287991
08:49:36|0.05287991
08:49:37|0.05287991
08:49:38|0.05287991
08:49:39|0.05289148
08:49:40|0.05287386
08:49:41|0.05287386
08:49:42|0.05287386
08:49:43|0.05287386
08:49:44|0.05287386
08:49:45|0.05286034
08:49:47|0.05286034
08:49:48|0.05286034
08:49:49|0.05287386
08:49:50|0.05287388
08:49:52|0.05287388
08:49:53|0.05287386
08:49:54|0.05287386
08:49:55|0.05287386
08:49:57|0.05287386
08:49:57|0.05287386
08:49:59|0.05287386
08:49:59|0.05287386
08:50:01|0.05287386
08:50:01|0.05287386
08:50:03|0.05287386
08:50:04|0.05285997
08:50:04|0.05287385
08:50:05|0.05287386
08:50:07|0.05287386
08:50:07|0.05287386
08:50:08|0.05287386
08:50:09|0.05287386
08:50:11|0.05287386
08:50:12|0.0528613
08:50:12|0.0528613
08:50:14|0.0528613
08:50:15|0.0528613
08:50:16|0.0528613
08:50:17|0.05287386
08:50:18|0.05287991
08:50:19|0.05287991
08:50:20|0.05287991
08:50:21|0.05287991
08:50:22|0.05287991
08:50:23|0.05288523
08:50:24|0.05292881
08:50:25|0.05292881
08:50:26|0.05292881
08:50:27|0.05289117
08:50:28|0.05289117
08:50:29|0.05289117
08:50:30|0.05289117
08:50:31|0.05289019
08:50:32|0.05289019
08:50:33|0.05289019
08:50:34|0.05289019
08:50:35|0.05290363
08:50:36|0.05290363
08:50:37|0.05290363
08:50:38|0.05290363
08:50:39|0.05290346
08:50:40|0.05290346
08:50:41|0.05290344
08:50:42|0.0529034
08:50:43|0.0529034
08:50:44|0.0529034
08:50:45|0.0529034
08:50:46|0.05289559
08:50:47|0.05289559
08:50:49|0.05290363
08:50:50|0.05290363
08:50:51|0.05290363
08:50:52|0.0529235
08:50:53|0.0529235
08:50:55|0.0529235
08:50:56|0.0529235
08:50:57|0.0529235
08:50:58|0.0529235
08:50:59|0.0529235
08:51:00|0.0529235
08:51:01|0.0529235
08:51:02|0.05293333
08:51:03|0.05293333
08:51:05|0.05293333
08:51:05|0.05293333
08:51:06|0.05292555
08:51:07|0.05292555
08:51:08|0.05292555
08:51:10|0.05292555
08:51:11|0.05292558
08:51:12|0.05292558
08:51:12|0.05292558
08:51:14|0.05292558
08:51:15|0.05293332
08:51:15|0.05293332
08:51:17|0.05293332
08:51:17|0.05293332
08:51:18|0.05293332
08:51:20|0.05292568
08:51:21|0.05292568
08:51:21|0.05292568
08:51:22|0.05292568
08:51:23|0.05292568
08:51:24|0.05292568
08:51:25|0.05293331
08:51:26|0.05293331
08:51:28|0.05293331
08:51:29|0.05297544
08:51:30|0.05297544
08:51:30|0.05297544
08:51:32|0.05297544
08:51:32|0.05293415
08:51:33|0.05293415
08:51:34|0.05293415
08:51:36|0.05293415
08:51:36|0.05293415
08:51:37|0.05293331
08:51:38|0.05293416
08:51:40|0.05293416
08:51:40|0.05293416
08:51:41|0.05293416
08:51:43|0.05293416
08:51:43|0.05293416
08:51:45|0.05296322
08:51:46|0.0529683
08:51:47|0.0529683
08:51:47|0.0529683
08:51:48|0.0529683
08:51:50|0.0529683
08:51:50|0.0529683
08:51:51|0.05296814
08:51:53|0.05296814
08:51:53|0.05296814
08:51:55|0.05296814
08:51:56|0.05296814
08:51:57|0.05295695
08:51:58|0.05295695
08:51:59|0.05295695
08:52:01|0.05295695
08:52:02|0.05295695
08:52:03|0.05295695
08:52:04|0.05295695
08:52:05|0.05295695
08:52:07|0.05296016
08:52:08|0.05296815
08:52:08|0.05296815
08:52:10|0.05296815
08:52:11|0.05296815
08:52:11|0.05296815
08:52:12|0.05296815
08:52:14|0.05296815
08:52:14|0.05296805
08:52:15|0.05296806
08:52:16|0.05296806
08:52:17|0.05296806
08:52:18|0.05292785
08:52:20|0.05292785
08:52:20|0.05292785
08:52:21|0.05292785
08:52:23|0.05295488
08:52:23|0.05295488
08:52:24|0.05295488
08:52:25|0.05295001
08:52:26|0.05296317
08:52:28|0.05296331
08:52:28|0.05295001
08:52:29|0.05294033
08:52:30|0.05294033
08:52:31|0.05294033
08:52:33|0.05294033
08:52:33|0.05294033
08:52:34|0.05294033
08:52:36|0.05294033
08:52:36|0.05292908
08:52:38|0.05292908
08:52:38|0.05294024
08:52:39|0.05294024
08:52:40|0.05294024
08:52:41|0.05294024
08:52:43|0.05294943
08:52:43|0.05294943
08:52:45|0.05294943
08:52:45|0.05294943
08:52:46|0.05294943
08:52:47|0.05294943
08:52:49|0.05294431
08:52:49|0.05292785
08:52:51|0.05293496
08:52:53|0.05290242
08:52:54|0.05290242
08:52:55|0.05290242
08:52:56|0.05290242
08:52:57|0.05290242
08:52:58|0.05290242
08:52:59|0.05290242
08:53:00|0.05290242
08:53:01|0.05290242
08:53:02|0.05290242
08:53:03|0.05290138
08:53:04|0.05290138
08:53:06|0.05290138
08:53:06|0.05290138
08:53:07|0.05291494
08:53:09|0.05291494
08:53:09|0.05290139
08:53:10|0.05290139
08:53:12|0.05290139
08:53:12|0.05290138
08:53:14|0.05290138
08:53:14|0.05290137
08:53:16|0.05290138
08:53:16|0.05291264
08:53:18|0.05291264
08:53:18|0.05291261
08:53:19|0.05291261
08:53:20|0.05291261
08:53:22|0.0529287
08:53:23|0.0529287
08:53:23|0.0529287
08:53:24|0.0529287
08:53:25|0.0529287
08:53:26|0.0529287
08:53:27|0.0529287
08:53:28|0.05292918
08:53:29|0.05292918
08:53:31|0.05292918
08:53:31|0.05292918
08:53:32|0.05292155
08:53:34|0.05292155
08:53:35|0.05292155
08:53:36|0.05289683
08:53:37|0.05289683
08:53:38|0.0529126
08:53:40|0.05291351
08:53:40|0.05290268
08:53:41|0.05290268
08:53:42|0.05290268
08:53:43|0.05292918
08:53:44|0.05292918
08:53:45|0.05290963
08:53:46|0.05290963
08:53:47|0.05290963
08:53:48|0.05290963
08:53:49|0.05290963
08:53:50|0.05290963
08:53:52|0.05290963
08:53:53|0.05291455
08:53:55|0.05291455
08:53:56|0.05291455
08:53:57|0.05291393
08:53:57|0.05292849
08:53:59|0.05291456
08:53:59|0.05292917
08:54:00|0.05292917
08:54:01|0.0529291
08:54:03|0.0529291
08:54:04|0.0529291
08:54:04|0.0529291
08:54:06|0.05292773
08:54:07|0.05292773
08:54:08|0.05292797
08:54:09|0.05293337
08:54:10|0.05293337
08:54:11|0.05292849
08:54:12|0.0529291
08:54:14|0.0529291
08:54:14|0.0529291
08:54:15|0.0529291
08:54:16|0.0529291
08:54:17|0.0529291
08:54:18|0.0529291
08:54:19|0.0529291
08:54:20|0.0529291
08:54:21|0.05291458
08:54:22|0.05291458
08:54:23|0.05291458
08:54:24|0.05291458
08:54:25|0.05292599
08:54:26|0.05292599
08:54:27|0.05292599
08:54:28|0.05292599
08:54:30|0.05292599
08:54:30|0.05292599
08:54:32|0.05292602
08:54:32|0.05292602
08:54:33|0.05293754
08:54:34|0.05293754
08:54:35|0.05292589
08:54:36|0.05292589
08:54:37|0.05292655
08:54:39|0.05292655
08:54:39|0.05292528
08:54:40|0.05292528
08:54:41|0.05292528
08:54:43|0.05292528
08:54:43|0.05292528
08:54:45|0.05291391
08:54:45|0.05291391
08:54:46|0.05291391
08:54:47|0.05290001
08:54:48|0.05290001
08:54:49|0.05290001
08:54:50|0.05290001
08:54:52|0.05291614
08:54:53|0.05291614
08:54:54|0.05291614
08:54:55|0.05291614
08:54:56|0.05291614
08:54:57|0.05291614
08:54:58|0.0529158
08:54:59|0.0529158
08:55:00|0.0529157
08:55:01|0.0529157
08:55:02|0.0529
08:55:03|0.0529
08:55:04|0.05291614
08:55:05|0.05291614
08:55:06|0.05291614
08:55:07|0.05291614
08:55:09|0.05291567
08:55:10|0.05291568
08:55:10|0.0529157
08:55:11|0.05291569
08:55:13|0.05291569
08:55:13|0.05291569
08:55:14|0.05291569
08:55:15|0.05290316
08:55:17|0.05291366
08:55:17|0.05291569
08:55:19|0.05291569
08:55:20|0.05290316
08:55:20|0.05290316
08:55:21|0.0529157
08:55:23|0.0529232
08:55:24|0.05292528
08:55:24|0.05292528
08:55:25|0.05292524
08:55:26|0.05292524
08:55:27|0.05292526
08:55:28|0.05292526
08:55:30|0.05292528
08:55:30|0.05292528
08:55:31|0.05294333
08:55:32|0.05294333
08:55:34|0.05294333
08:55:35|0.05294333
08:55:36|0.0529291
08:55:37|0.0529291
08:55:38|0.0529291
08:55:39|0.0529291
08:55:40|0.0529291
08:55:41|0.0529291
08:55:42|0.0529291
08:55:43|0.0529291
08:55:44|0.0529291
08:55:45|0.0529291
08:55:46|0.05293788
08:55:47|0.05293788
08:55:48|0.05293574
08:55:49|0.05293574
08:55:50|0.05293669
08:55:51|0.05292526
08:55:52|0.05292522
08:55:53|0.05292522
08:55:54|0.05292522
08:55:55|0.05291615
08:55:57|0.05292659
08:55:58|0.05292522
08:55:59|0.05292522
08:56:01|0.05292522
08:56:01|0.05291614
08:56:03|0.05292522
08:56:04|0.05291614
08:56:04|0.05292869
08:56:06|0.05292869
08:56:06|0.05292916
08:56:07|0.05292916
08:56:09|0.05294244
08:56:09|0.05294244
08:56:10|0.05294613
08:56:11|0.05294613
08:56:13|0.05294468
08:56:14|0.05294543
08:56:15|0.05294543
08:56:16|0.05295
08:56:17|0.05296473
08:56:18|0.05296512
08:56:19|0.05296512
08:56:20|0.05296525
08:56:21|0.05294389
08:56:22|0.05296815
08:56:23|0.05296815
08:56:24|0.05296836
08:56:25|0.05297195
08:56:26|0.05297195
08:56:27|0.05297195
08:56:28|0.05297363
08:56:29|0.05297601
08:56:31|0.05297601
08:56:32|0.05297601
08:56:32|0.05297601
08:56:34|0.05297601
08:56:35|0.05297601
08:56:35|0.05290004
08:56:36|0.05292477
08:56:37|0.05292477
08:56:38|0.05292138
08:56:39|0.05292138
08:56:41|0.05291608
08:56:42|0.05291608
08:56:42|0.05291608
08:56:43|0.05291592
08:56:44|0.05291592
08:56:45|0.05292428
08:56:46|0.05292428
08:56:47|0.05292428
08:56:49|0.05290015
08:56:50|0.05291532
08:56:51|0.05291502
08:56:52|0.05291413
08:56:53|0.05291474
08:56:54|0.05292159
08:56:56|0.05290042
08:56:57|0.05291502
08:56:58|0.05291502
08:56:58|0.05290004
08:56:59|0.05290004
08:57:00|0.05290004
08:57:02|0.05289985
08:57:03|0.05289985
08:57:03|0.05290208
08:57:05|0.05290208
08:57:06|0.05290208
08:57:06|0.05291187
08:57:07|0.05291502
08:57:09|0.0529291
08:57:10|0.05294804
08:57:11|0.05294804
08:57:12|0.05294804
08:57:13|0.05294798
08:57:14|0.0529639
08:57:14|0.0529639
08:57:16|0.05296692
08:57:16|0.05296692
08:57:17|0.05296692
08:57:19|0.05296692
08:57:20|0.05297561
08:57:21|0.05297363
08:57:22|0.05297363
08:57:23|0.05296703
08:57:24|0.05296703
08:57:25|0.05296703
08:57:26|0.05296602
08:57:27|0.05296602
08:57:28|0.05296602
08:57:29|0.05296602
08:57:30|0.05297445
08:57:31|0.05297445
08:57:32|0.05297445
08:57:33|0.05298161
08:57:34|0.05298161
08:57:36|0.05298161
08:57:36|0.05298505
08:57:37|0.05298505
08:57:38|0.05298505
08:57:39|0.05298505
08:57:41|0.05298505
08:57:41|0.05298497
08:57:42|0.05298505
08:57:43|0.05298505
08:57:45|0.05299
08:57:45|0.05299
08:57:47|0.05298187
08:57:47|0.05298187
08:57:48|0.05298187
08:57:49|0.05298187
08:57:51|0.05298187
08:57:52|0.05298162
08:57:53|0.05298162
08:57:55|0.05298162
08:57:56|0.05298162
08:57:56|0.05298162
08:57:57|0.05298162
08:57:59|0.05298506
08:58:00|0.05298506
08:58:00|0.05298505
08:58:01|0.05298161
08:58:02|0.05298161
08:58:04|0.05298161
08:58:06|0.05298162
08:58:06|0.05298
08:58:07|0.05295248
08:58:08|0.05295248
08:58:09|0.05295248
08:58:10|0.05299367
08:58:12|0.05297289
08:58:12|0.05297289
08:58:14|0.05297289
08:58:14|0.05297289
08:58:15|0.05297289
08:58:16|0.052933
08:58:18|0.052933
08:58:19|0.052933
08:58:20|0.05293301
08:58:20|0.05293301
08:58:22|0.05293301
08:58:22|0.05294404
08:58:23|0.05294404
08:58:24|0.05293306
08:58:25|0.05293306
08:58:26|0.05294404
08:58:27|0.05294404
08:58:28|0.05294403
08:58:30|0.05294403
08:58:30|0.052933
08:58:31|0.052933
08:58:33|0.05293301
08:58:33|0.052933
08:58:35|0.052933
08:58:36|0.052933
08:58:37|0.052933
08:58:37|0.052933
08:58:38|0.052933
08:58:39|0.05291751
08:58:40|0.05292105
08:58:42|0.05292105
08:58:42|0.05296689
08:58:43|0.05296689
08:58:44|0.052933
08:58:45|0.052933
08:58:46|0.05293256
08:58:47|0.05293256
08:58:48|0.05293256
08:58:50|0.05293172
08:58:51|0.05293294
08:58:53|0.05293294
08:58:54|0.05293294
08:58:55|0.05293294
08:58:56|0.05293294
08:58:56|0.05293294
08:58:58|0.05293294
08:58:59|0.0529297
08:59:00|0.0529297
08:59:01|0.0529297
08:59:01|0.0529297
08:59:03|0.0529297
08:59:04|0.0529297
08:59:05|0.05292388
08:59:07|0.05291751
08:59:07|0.05292388
08:59:08|0.05293104
08:59:10|0.05293094
08:59:11|0.05293103
08:59:12|0.0529365
08:59:12|0.05293636
08:59:13|0.05293636
08:59:14|0.05293636
08:59:16|0.05293105
08:59:17|0.05293106
08:59:18|0.05293106
08:59:18|0.05293105
08:59:20|0.05293105
08:59:20|0.05293105
08:59:22|0.05293104
08:59:22|0.05293104
08:59:24|0.05293104
08:59:24|0.05293104
08:59:25|0.05290331
08:59:26|0.05290331
08:59:28|0.05290331
08:59:28|0.05290331
08:59:30|0.05290331
08:59:30|0.05290886
08:59:31|0.05290886
08:59:32|0.05290886
08:59:34|0.05290886
08:59:34|0.05290886
08:59:35|0.05290886
08:59:36|0.05293089
08:59:38|0.05293089
08:59:38|0.05293089
08:59:39|0.05293089
08:59:40|0.05293089
08:59:41|0.052933
08:59:43|0.052933
08:59:43|0.05293089
08:59:45|0.05294836
08:59:45|0.05294836
08:59:46|0.05294836
08:59:47|0.05294836
08:59:48|0.05294836
08:59:50|0.05294836
08:59:50|0.05294836
08:59:51|0.05294836
08:59:52|0.05294836
08:59:53|0.05294836
08:59:55|0.05294836
08:59:55|0.05292822
08:59:57|0.05292822
08:59:57|0.05292822
08:59:59|0.05292822
09:00:00|0.05292822
09:00:00|0.05292822
09:00:02|0.05292822
09:00:02|0.05292822
09:00:05|0.05291751
09:00:05|0.05294
09:00:06|0.05294
09:00:08|0.05294
09:00:09|0.05294
09:00:09|0.05293999
09:00:11|0.05294
09:00:11|0.05292822
09:00:13|0.05292822
09:00:13|0.05292822
09:00:14|0.05293745
09:00:16|0.05293745
09:00:17|0.05293999
09:00:17|0.05292822
09:00:18|0.05292822
09:00:20|0.05294
09:00:22|0.0529582
09:00:22|0.0529582
09:00:24|0.0529228
09:00:25|0.0529228
09:00:27|0.0529228
09:00:29|0.0529228
09:00:30|0.0529228
09:00:31|0.0529228
09:00:32|0.0529228
09:00:33|0.0529228
09:00:34|0.0529228
09:00:35|0.0529228
09:00:36|0.0529228
09:00:37|0.05293745
09:00:38|0.05292281
09:00:39|0.05292281
09:00:40|0.05292281
09:00:41|0.05292281
09:00:43|0.05292281
09:00:43|0.05292281
09:00:45|0.05292281
09:00:46|0.05292281
09:00:47|0.05292281
09:00:47|0.05292281
09:00:48|0.05292281
09:00:50|0.05292281
09:00:51|0.05292281
09:00:52|0.05292281
09:00:54|0.05292281
09:00:55|0.05292281
09:00:56|0.0529228
09:00:56|0.052932
09:00:57|0.052932
09:00:59|0.052932
09:01:00|0.052932
09:01:02|0.05296044
09:01:03|0.05296044
09:01:03|0.05294594
09:01:05|0.05294603
09:01:05|0.05294603
09:01:06|0.05291503
09:01:07|0.05294051
09:01:09|0.05291882
09:01:09|0.05294256
09:01:10|0.05292813
09:01:12|0.05292805
09:01:13|0.05292805
09:01:13|0.05291754
09:01:14|0.05291754
09:01:16|0.05292805
09:01:16|0.05292805
09:01:18|0.05292805
09:01:18|0.05292805
09:01:20|0.05292805
09:01:21|0.05292805
09:01:23|0.05292805
09:01:24|0.05294602
09:01:25|0.05294338
09:01:26|0.05294338
09:01:28|0.05294603
09:01:29|0.05294603
09:01:30|0.05294603
09:01:31|0.05294603
09:01:32|0.05294603
09:01:33|0.05294603
09:01:34|0.052958
09:01:35|0.052958
09:01:36|0.05296043
09:01:37|0.05296043
09:01:38|0.05296043
09:01:39|0.05296043
09:01:40|0.05290272
09:01:41|0.05290272
09:01:42|0.05292811
09:01:43|0.05292811
09:01:44|0.05292811
09:01:45|0.05292811
09:01:46|0.05293332
09:01:47|0.05292811
09:01:48|0.05292811
09:01:49|0.05292811
09:01:50|0.05292811
09:01:52|0.05292811
09:01:52|0.05292811
09:01:53|0.05292811
09:01:55|0.05292811
09:01:55|0.05292811
09:01:56|0.0529281
09:01:57|0.0529281
09:01:58|0.0529281
09:02:00|0.0529281
09:02:00|0.05293143
09:02:02|0.05294272
09:02:02|0.05294272
09:02:04|0.05295163
09:02:04|0.05295163
09:02:06|0.05295132
09:02:06|0.05295133
09:02:07|0.05295133
09:02:09|0.05294914
09:02:09|0.05296043
09:02:11|0.05296043
09:02:11|0.05296043
09:02:13|0.05296043
09:02:14|0.05296136
09:02:14|0.05296136
09:02:16|0.05296136
09:02:17|0.05296136
09:02:18|0.05296136
09:02:19|0.05296136
09:02:20|0.05296136
09:02:21|0.05296136
09:02:23|0.05296136
09:02:24|0.05296136
09:02:25|0.0527
09:02:27|0.05278392
09:02:29|0.05276809
09:02:30|0.05276809
09:02:31|0.05277424
09:02:31|0.05277424
09:02:32|0.05277831
09:02:34|0.05280738
09:02:35|0.05282964
09:02:36|0.05280025
09:02:37|0.05280558
09:02:38|0.05280558
09:02:39|0.05280558
09:02:40|0.05280603
09:02:41|0.05280603
09:02:42|0.05279992
09:02:42|0.05279992
09:02:44|0.05279992
09:02:45|0.05279992
09:02:46|0.05279992
09:02:47|0.05279992
09:02:48|0.0528
09:02:50|0.0528
09:02:52|0.0528297
09:02:52|0.0528297
09:02:53|0.0527997
09:02:54|0.05281973
09:02:55|0.05281607
09:02:56|0.05281607
09:02:57|0.05281607
09:02:59|0.05281607
09:02:59|0.05281607
09:03:01|0.05281607
09:03:01|0.05280041
09:03:02|0.05281488
09:03:03|0.05280041
09:03:04|0.05280041
09:03:06|0.05280842
09:03:06|0.05280842
09:03:08|0.05280707
09:03:09|0.05280707
09:03:09|0.05279927
09:03:11|0.05281283
09:03:12|0.05281283
09:03:13|0.05281283
09:03:14|0.05281283
09:03:15|0.05281283
09:03:17|0.05280381
09:03:17|0.05280575
09:03:18|0.05280575
09:03:19|0.05281283
09:03:21|0.05281283
09:03:21|0.05281283
09:03:23|0.05280707
09:03:24|0.05280707
09:03:25|0.05280707
09:03:27|0.05280707
09:03:28|0.05280707
09:03:29|0.05281283
09:03:30|0.05281283
09:03:31|0.05281283
09:03:32|0.05281283
09:03:33|0.05281283
09:03:34|0.05280708
09:03:35|0.0528071
09:03:36|0.05280707
09:03:37|0.05281283
09:03:38|0.05280707
09:03:39|0.05280707
09:03:40|0.05280707
09:03:41|0.05280707
09:03:42|0.05280707
09:03:43|0.05280707
09:03:44|0.05280707
09:03:46|0.05280707
09:03:47|0.05280707
09:03:47|0.05280707
09:03:48|0.05280708
09:03:49|0.05280708
09:03:50|0.05280708
09:03:51|0.05280707
09:03:53|0.05280708
09:03:54|0.05280707
09:03:54|0.05280707
09:03:56|0.05280707
09:03:57|0.05280707
09:03:58|0.05280707
09:03:59|0.05280707
09:03:59|0.05280707
09:04:00|0.05280708
09:04:02|0.05280708
09:04:03|0.05280707
09:04:03|0.05280707
09:04:04|0.05280708
09:04:06|0.05280708
09:04:06|0.05281283
09:04:07|0.05280709
09:04:08|0.05280708
09:04:10|0.05280708
09:04:10|0.05281283
09:04:11|0.05280709
09:04:13|0.05280707
09:04:13|0.05280707
09:04:15|0.05280709
09:04:15|0.05280709
09:04:17|0.05281282
09:04:18|0.05281282
09:04:19|0.05282969
09:04:19|0.05282969
09:04:21|0.05280709
09:04:22|0.0528153
09:04:23|0.0528206
09:04:25|0.0528206
09:04:26|0.0528206
09:04:27|0.0528206
09:04:28|0.0528206
09:04:29|0.0528206
09:04:30|0.0528206
09:04:31|0.0528206
09:04:32|0.05282969
09:04:34|0.05282969
09:04:34|0.05282969
09:04:36|0.05282969
09:04:37|0.05282969
09:04:38|0.05282969
09:04:39|0.05282969
09:04:40|0.05282969
09:04:41|0.05282969
09:04:41|0.05282969
09:04:43|0.05280777
09:04:44|0.05280777
09:04:44|0.05282614
09:04:46|0.05282614
09:04:47|0.05282614
09:04:47|0.05282614
09:04:49|0.05282614
09:04:50|0.05282614
09:04:51|0.0528384
09:04:52|0.0528384
09:04:52|0.0528384
09:04:54|0.0528384
09:04:55|0.0528384
09:04:55|0.0528384
09:04:58|0.0528384
09:04:58|0.0528384
09:04:59|0.0528384
09:05:00|0.05282618
09:05:01|0.05282618
09:05:02|0.05282618
09:05:03|0.05282618
09:05:05|0.05282618
09:05:05|0.05282618
09:05:07|0.05282614
09:05:08|0.05282614
09:05:08|0.05282614
09:05:09|0.05282614
09:05:11|0.05282614
09:05:11|0.05282614
09:05:12|0.05282614
09:05:13|0.05282614
09:05:14|0.05282614
09:05:16|0.05282614
09:05:17|0.05282614
09:05:17|0.05282614
09:05:19|0.05282614
09:05:20|0.05283839
09:05:21|0.05283839
09:05:22|0.05283839
09:05:23|0.05283839
09:05:23|0.05283839
09:05:26|0.05283839
09:05:27|0.05283839
09:05:28|0.0528409
09:05:30|0.0528409
09:05:31|0.0528409
09:05:33|0.0528409
09:05:34|0.05285288
09:05:35|0.05285288
09:05:36|0.0528384
09:05:36|0.0528384
09:05:38|0.0528384
09:05:39|0.0528384
09:05:40|0.0528384
09:05:42|0.0528384
09:05:43|0.0528384
09:05:43|0.05284091
09:05:44|0.05284091
09:05:46|0.05284091
09:05:47|0.05284091
09:05:48|0.05285271
09:05:49|0.05285271
09:05:49|0.05285271
09:05:50|0.05285271
09:05:52|0.05285271
09:05:53|0.05285224
09:05:54|0.05285224
09:05:54|0.05285224
09:05:56|0.05285224
09:05:56|0.05284091
09:05:58|0.05284091
09:05:59|0.05285209
09:06:00|0.05285209
09:06:01|0.05285209
09:06:02|0.05285209
09:06:02|0.05284934
09:06:04|0.05284109
09:06:04|0.05284109
09:06:05|0.05284109
09:06:08|0.05285567
09:06:09|0.05285567
09:06:10|0.05285567
09:06:11|0.05286862
09:06:12|0.05286862
09:06:13|0.05286862
09:06:13|0.05286862
09:06:15|0.0528694
09:06:15|0.0528694
09:06:17|0.0528694
09:06:17|0.0528694
09:06:19|0.0528694
09:06:20|0.0528694
09:06:21|0.0528694
09:06:21|0.05290033
09:06:23|0.05287342
09:06:24|0.05287342
09:06:25|0.05287342
09:06:26|0.05287339
09:06:27|0.05287352
09:06:29|0.05289155
09:06:30|0.05289155
09:06:31|0.05289155
09:06:31|0.05286279
09:06:33|0.05286279
09:06:33|0.05286279
09:06:35|0.05286279
09:06:36|0.05286279
09:06:37|0.05286279
09:06:37|0.05286279
09:06:39|0.05286279
09:06:40|0.05286279
09:06:41|0.05289159
09:06:42|0.05289159
09:06:42|0.05289159
09:06:44|0.05289159
09:06:44|0.05289159
09:06:46|0.05289159
09:06:47|0.05289159
09:06:48|0.05289159
09:06:50|0.05289159
09:06:50|0.05289159
09:06:51|0.05289159
09:06:52|0.05289159
09:06:53|0.05289159
09:06:55|0.05289159
09:06:56|0.05289159
09:06:56|0.05289159
09:06:58|0.05289159
09:06:59|0.05289159
09:07:00|0.05289159
09:07:00|0.05289159
09:07:01|0.05289159
09:07:03|0.05289159
09:07:03|0.05289159
09:07:04|0.052891
09:07:05|0.05289159
09:07:07|0.05289159
09:07:08|0.05289159
09:07:08|0.05289552
09:07:09|0.0528945
09:07:11|0.0528945
09:07:11|0.0528945
09:07:12|0.0528945
09:07:13|0.05288918
09:07:14|0.05289445
09:07:15|0.0528945
09:07:17|0.0528945
09:07:17|0.0528945
09:07:18|0.0528945
09:07:19|0.05290075
09:07:20|0.05290075
09:07:21|0.05290075
09:07:22|0.05290075
09:07:24|0.05290075
09:07:25|0.05290075
09:07:26|0.0528951
09:07:27|0.05290372
09:07:28|0.05290372
09:07:29|0.05290372
09:07:30|0.05290372
09:07:31|0.05292324
09:07:33|0.05292324
09:07:34|0.05292324
09:07:35|0.05292324
09:07:36|0.05292324
09:07:37|0.05292324
09:07:38|0.05291847
09:07:39|0.05291847
09:07:40|0.05291068
09:07:41|0.05290402
09:07:42|0.05290402
09:07:43|0.05290402
09:07:44|0.05290402
09:07:45|0.05290402
09:07:46|0.05290402
09:07:47|0.05290402
09:07:48|0.05290402
09:07:50|0.05290402
09:07:51|0.05290623
09:07:51|0.05290623
09:07:53|0.05292327
09:07:54|0.05288438
09:07:54|0.05291799
09:07:56|0.05291799
09:07:57|0.05291799
09:07:58|0.05291799
09:07:59|0.05290565
09:07:59|0.05290565
09:08:01|0.05290565
09:08:02|0.05290511
09:08:03|0.05290511
09:08:04|0.05290511
09:08:04|0.05292261
09:08:05|0.05290571
09:08:06|0.05287058
09:08:08|0.05287058
09:08:08|0.05287058
09:08:10|0.05287058
09:08:11|0.05287058
09:08:12|0.05287058
09:08:13|0.05287058
09:08:14|0.05287058
09:08:14|0.05287058
09:08:16|0.05287058
09:08:17|0.05287058
09:08:18|0.05287058
09:08:19|0.05287058
09:08:19|0.05287058
09:08:20|0.05287058
09:08:23|0.05288557
09:08:23|0.05288595
09:08:24|0.05288595
09:08:25|0.05288595
09:08:27|0.05288595
09:08:29|0.05286819
09:08:30|0.05286819
09:08:31|0.05286819
09:08:32|0.05286819
09:08:33|0.05287573
09:08:35|0.05287573
09:08:35|0.05287573
09:08:36|0.05287573
09:08:37|0.05287573
09:08:39|0.05287573
09:08:40|0.05285509
09:08:41|0.05285509
09:08:42|0.05285509
09:08:42|0.05285509
09:08:44|0.05285509
09:08:45|0.05285509
09:08:47|0.05287573
09:08:48|0.05287573
09:08:48|0.05285859
09:08:50|0.05285859
09:08:51|0.05285859
09:08:52|0.05285859
09:08:52|0.05287538
09:08:53|0.05287538
09:08:55|0.05287058
09:08:55|0.05287505
09:08:56|0.05287505
09:08:57|0.05287505
09:08:59|0.05287505
09:09:00|0.05287505
09:09:01|0.05287505
09:09:02|0.05287505
09:09:02|0.05287505
09:09:04|0.05287505
09:09:04|0.05285928
09:09:05|0.05288595
09:09:06|0.05288933
09:09:08|0.05288933
09:09:08|0.05288933
09:09:09|0.05290511
09:09:11|0.05290511
09:09:11|0.05290511
09:09:13|0.0528839
09:09:14|0.0528669
09:09:15|0.0528669
09:09:16|0.0528669
09:09:17|0.0528669
09:09:18|0.0528669
09:09:19|0.0528669
09:09:20|0.0528669
09:09:21|0.0528669
09:09:22|0.0528669
09:09:23|0.05288627
09:09:24|0.05288627
09:09:25|0.05288626
09:09:26|0.05288626
09:09:27|0.05288626
09:09:28|0.05288626
09:09:30|0.05288626
09:09:31|0.05288623
09:09:32|0.05290214
09:09:33|0.05290214
09:09:34|0.05290214
09:09:35|0.05290214
09:09:36|0.05288627
09:09:37|0.05288627
09:09:38|0.05288627
09:09:39|0.05288627
09:09:40|0.05288627
09:09:41|0.05288627
09:09:42|0.05288806
09:09:43|0.05288806
09:09:44|0.05288281
09:09:45|0.05290195
09:09:46|0.05290195
09:09:47|0.05290195
09:09:48|0.05290195
09:09:50|0.05290195
09:09:51|0.05290195
09:09:51|0.0528775
09:09:52|0.05290487
09:09:54|0.05290727
09:09:54|0.05290727
09:09:55|0.05290727
09:09:56|0.05290727
09:09:57|0.05290727
09:09:59|0.05288815
09:09:59|0.05288815
09:10:00|0.05288815
09:10:02|0.05288815
09:10:03|0.05289335
09:10:03|0.05289335
09:10:04|0.05288827
09:10:05|0.05288827
09:10:06|0.05288827
09:10:08|0.05288827
09:10:08|0.05288827
09:10:09|0.05288827
09:10:10|0.05291268
09:10:11|0.05291268
09:10:12|0.05291268
09:10:14|0.05288806
09:10:14|0.05288806
09:10:16|0.05291257
09:10:16|0.05291257
09:10:18|0.05289516
09:10:19|0.05289516
09:10:20|0.05291722
09:10:20|0.05291754
09:10:21|0.05291674
09:10:23|0.05290028
09:10:24|0.05290028
09:10:24|0.05290028
09:10:25|0.05290028
09:10:26|0.05290028
09:10:28|0.05292327
09:10:29|0.05295475
09:10:31|0.05295475
09:10:32|0.05294189
09:10:33|0.05294189
09:10:34|0.05295475
09:10:35|0.05294625
09:10:35|0.05294625
09:10:37|0.05294625
09:10:38|0.05294625
09:10:39|0.05294625
09:10:40|0.05294625
09:10:41|0.05294625
09:10:42|0.05296263
09:10:43|0.05299999
09:10:44|0.05301085
09:10:45|0.05301189
09:10:46|0.05301189
09:10:47|0.05301189
09:10:48|0.05301369
09:10:49|0.05301369
09:10:50|0.05301369
09:10:51|0.05303186
09:10:53|0.05305719
09:10:54|0.05303788
09:10:55|0.05303788
09:10:56|0.05303788
09:10:57|0.05303788
09:10:57|0.05303788
09:10:58|0.05305719
09:10:59|0.05305718
09:11:01|0.05304211
09:11:01|0.05304211
09:11:03|0.053042
09:11:04|0.05303671
09:11:06|0.05303671
09:11:06|0.05304121
09:11:07|0.05304121
09:11:09|0.05304662
09:11:09|0.05304661
09:11:10|0.05302552
09:11:11|0.05302552
09:11:12|0.05301214
09:11:13|0.05301214
09:11:15|0.05301214
09:11:15|0.05301214
09:11:17|0.05301214
09:11:18|0.05301214
09:11:19|0.05301214
09:11:19|0.05301214
09:11:20|0.05301214
09:11:21|0.05301214
09:11:22|0.05301214
09:11:23|0.05301214
09:11:25|0.05301214
09:11:25|0.05301214
09:11:26|0.05301187
09:11:27|0.05301187
09:11:28|0.05301187
09:11:29|0.05301187
09:11:30|0.05301187
09:11:32|0.05301187
09:11:33|0.05301187
09:11:34|0.05301198
09:11:35|0.05301198
09:11:35|0.05301198
09:11:36|0.05301198
09:11:37|0.05301198
09:11:39|0.05301198
09:11:40|0.05301198
09:11:41|0.05301198
09:11:41|0.05301198
09:11:42|0.05301198
09:11:44|0.05302554
09:11:44|0.05302554
09:11:46|0.05304619
09:11:46|0.05303476
09:11:47|0.05303579
09:11:49|0.05303477
09:11:50|0.05303477
09:11:51|0.05302583
09:11:52|0.05302583
09:11:53|0.05302583
09:11:55|0.05302583
09:11:55|0.05302583
09:11:56|0.05303477
09:11:57|0.0530993
09:11:59|0.0530993
09:11:59|0.05307833
09:12:01|0.05305991
09:12:01|0.05305991
09:12:03|0.05305991
09:12:03|0.05296722
09:12:04|0.05296722
09:12:05|0.05298833
09:12:07|0.05299404
09:12:07|0.05299404
09:12:08|0.05297748
09:12:09|0.05297748
09:12:10|0.05297748
09:12:11|0.05296722
09:12:12|0.05296722
09:12:14|0.05296128
09:12:14|0.05298354
09:12:16|0.05299999
09:12:17|0.05299999
09:12:18|0.05299999
09:12:19|0.05297784
09:12:20|0.05297784
09:12:21|0.05297784
09:12:22|0.05297784
09:12:23|0.05297784
09:12:24|0.05297784
09:12:25|0.05295454
09:12:26|0.05294627
09:12:27|0.05287506
09:12:29|0.05289737
09:12:29|0.05289737
09:12:30|0.05289737
09:12:32|0.05288042
09:12:33|0.05288718
09:12:35|0.05288711
09:12:36|0.05287004
09:12:37|0.05287004
09:12:37|0.05287004
09:12:39|0.05288594
09:12:40|0.05288771
09:12:41|0.05287
09:12:42|0.05284681
09:12:43|0.05284681
09:12:44|0.05284452
09:12:45|0.05284452
09:12:46|0.05284419
09:12:47|0.05282344
09:12:48|0.05282344
09:12:49|0.0528143
09:12:50|0.0528143
09:12:52|0.0528143
09:12:53|0.05284586
09:12:53|0.05284586
09:12:55|0.05285666
09:12:56|0.05284092
09:12:57|0.05284371
09:12:57|0.05284371
09:12:58|0.05283526
09:12:59|0.05281302
09:13:01|0.05281302
09:13:01|0.05281302
09:13:03|0.05281302
09:13:04|0.05281302
09:13:05|0.05281302
09:13:05|0.05281888
09:13:07|0.05284053
09:13:08|0.05284053
09:13:08|0.05284049
09:13:10|0.05284049
09:13:10|0.05282001
09:13:12|0.05281302
09:13:13|0.05281302
09:13:14|0.05284092
09:13:15|0.05285643
09:13:16|0.0528723
09:13:17|0.05290445
09:13:18|0.05290445
09:13:19|0.05290445
09:13:20|0.05290445
09:13:21|0.05290445
09:13:22|0.05290445
09:13:23|0.05291461
09:13:24|0.05291461
09:13:25|0.05291461
09:13:26|0.05291461
09:13:27|0.05293048
09:13:28|0.05293048
09:13:29|0.05290445
09:13:31|0.05290445
09:13:32|0.05290445
09:13:33|0.05290419
09:13:34|0.05290419
09:13:35|0.05293048
09:13:36|0.05293048
09:13:37|0.05293048
09:13:38|0.05293048
09:13:39|0.05293048
09:13:40|0.05293048
09:13:41|0.05293048
09:13:43|0.05293048
09:13:43|0.05293048
09:13:45|0.05293048
09:13:45|0.05293048
09:13:46|0.05293048
09:13:48|0.05290445
09:13:49|0.05290445
09:13:49|0.05290445
09:13:51|0.05290445
09:13:52|0.05290445
09:13:53|0.05290445
09:13:54|0.05290445
09:13:55|0.05290445
09:13:56|0.05290445
09:13:57|0.05290445
09:13:58|0.05291978
09:14:00|0.05291978
09:14:00|0.05291978
09:14:01|0.05291978
09:14:03|0.05291978
09:14:04|0.05291978
09:14:04|0.05291978
09:14:05|0.05291978
09:14:07|0.05291978
09:14:08|0.05291388
09:14:08|0.05291388
09:14:09|0.05291388
09:14:10|0.05291388
09:14:11|0.05292893
09:14:12|0.05292893
09:14:13|0.05292893
09:14:14|0.05292893
09:14:15|0.05292893
09:14:17|0.05292893
09:14:18|0.05292893
09:14:19|0.05292893
09:14:19|0.0528977
09:14:21|0.0528977
09:14:22|0.0528977
09:14:22|0.0528977
09:14:24|0.0528977
09:14:25|0.0528977
09:14:26|0.0528977
09:14:27|0.0528977
09:14:27|0.0528977
09:14:28|0.05290933
09:14:29|0.05291452
09:14:30|0.05291451
09:14:31|0.05291276
09:14:33|0.05291276
09:14:34|0.05291276
09:14:35|0.05291276
09:14:37|0.05289237
09:14:38|0.05289237
09:14:39|0.05289237
09:14:39|0.05288221
09:14:41|0.05288221
09:14:42|0.05288221
09:14:43|0.05285267
09:14:44|0.0528297
09:14:45|0.0528297
09:14:46|0.05283416
09:14:47|0.05283416
09:14:48|0.05283416
09:14:49|0.05285493
09:14:50|0.05285493
09:14:51|0.05285619
09:14:52|0.05285619
09:14:54|0.05285618
09:14:55|0.05285618
09:14:56|0.05285618
09:14:56|0.05285618
09:14:57|0.05285618
09:14:59|0.05285618
09:15:00|0.05285618
09:15:00|0.05285618
09:15:01|0.05285618
09:15:03|0.05285618
09:15:04|0.05284304
09:15:05|0.05282971
09:15:06|0.05282971
09:15:07|0.05284303
09:15:08|0.05284303
09:15:08|0.05287613
09:15:10|0.05287613
09:15:11|0.0528553
09:15:11|0.05288422
09:15:13|0.05288422
09:15:14|0.05288422
09:15:15|0.05287721
09:15:15|0.05288176
09:15:17|0.05287819
09:15:18|0.05289867
09:15:19|0.05289867
09:15:19|0.05288264
09:15:21|0.05288264
09:15:22|0.05288264
09:15:22|0.05289347
09:15:23|0.05288263
09:15:25|0.05288264
09:15:26|0.05288264
09:15:26|0.05288264
09:15:28|0.05288264
09:15:29|0.05288264
09:15:29|0.05288264
09:15:31|0.05288264
09:15:31|0.05288264
09:15:33|0.05288264
09:15:35|0.0529115
09:15:35|0.0529115
09:15:36|0.0529115
09:15:38|0.0529115
09:15:39|0.0529115
09:15:40|0.0529009
09:15:41|0.0529009
09:15:42|0.05290007
09:15:43|0.05288316
09:15:43|0.05288316
09:15:45|0.05288316
09:15:45|0.0529009
09:15:47|0.0529009
09:15:48|0.0529009
09:15:49|0.05290091
09:15:50|0.05290091
09:15:51|0.05288302
09:15:52|0.05288302
09:15:53|0.05288302
09:15:54|0.05288302
09:15:55|0.05288302
09:15:56|0.05290319
09:15:57|0.0529115
09:15:58|0.0529115
09:16:00|0.0529115
09:16:00|0.0529115
09:16:02|0.0529115
09:16:02|0.0529115
09:16:03|0.0529115
09:16:04|0.0529115
09:16:06|0.0529115
09:16:06|0.05292031
09:16:07|0.05296128
09:16:09|0.0529326
09:16:09|0.0529326
09:16:11|0.05297282
09:16:11|0.05297282
09:16:13|0.05297282
09:16:14|0.05297282
09:16:15|0.05294315
09:16:16|0.05294315
09:16:17|0.05294315
09:16:17|0.05294315
09:16:19|0.05294315
09:16:20|0.05294315
09:16:21|0.05295058
09:16:22|0.05295058
09:16:23|0.05295058
09:16:24|0.05295058
09:16:25|0.0529834
09:16:27|0.05296641
09:16:27|0.05296153
09:16:29|0.05296153
09:16:29|0.05296153
09:16:30|0.05296153
09:16:31|0.05296153
09:16:32|0.05296153
09:16:33|0.05296153
09:16:35|0.05296153
09:16:35|0.05296153
09:16:36|0.05297187
09:16:38|0.05296153
09:16:40|0.05296153
09:16:41|0.05296153
09:16:42|0.05294536
09:16:42|0.05294536
09:16:43|0.05294536
09:16:45|0.05294536
09:16:46|0.05294536
09:16:47|0.05294536
09:16:48|0.05294536
09:16:49|0.05294536
09:16:50|0.05294536
09:16:51|0.05294536
09:16:52|0.05295613
09:16:53|0.05295613
09:16:54|0.05297748
09:16:55|0.05297748
09:16:56|0.05297748
09:16:57|0.05297748
09:16:58|0.05297748
09:17:00|0.05297748
09:17:00|0.05297748
09:17:01|0.05297748
09:17:02|0.05297748
09:17:04|0.05296368
09:17:04|0.05296368
09:17:06|0.05296368
09:17:06|0.05296368
09:17:08|0.05296368
09:17:08|0.05296368
09:17:09|0.05297748
09:17:10|0.05299926
09:17:12|0.05299926
09:17:12|0.05299926
09:17:13|0.05298772
09:17:15|0.05298772
09:17:15|0.05298772
09:17:16|0.053
09:17:17|0.05299999
09:17:18|0.05299334
09:17:19|0.05299334
09:17:21|0.05301575
09:17:21|0.05301575
09:17:22|0.05301575
09:17:23|0.05301575
09:17:24|0.05301575
09:17:25|0.0530146
09:17:27|0.0530146
09:17:27|0.0530146
09:17:29|0.0530146
09:17:29|0.0530146
09:17:30|0.0530146
09:17:32|0.0530146
09:17:33|0.0530146
09:17:33|0.0530146
09:17:35|0.05299784
09:17:36|0.05299784
09:17:37|0.05299784
09:17:38|0.05297249
09:17:40|0.05297248
09:17:41|0.05297248
09:17:42|0.05296217
09:17:44|0.05296217
09:17:44|0.05296217
09:17:45|0.05296217
09:17:46|0.05296217
09:17:48|0.05296217
09:17:49|0.05295231
09:17:50|0.05294255
09:17:50|0.05294557
09:17:51|0.05294557
09:17:52|0.05294557
09:17:53|0.05294557
09:17:55|0.05294557
09:17:56|0.05294557
09:17:56|0.05294557
09:17:58|0.05294736
09:17:59|0.05294736
09:17:59|0.05294737
09:18:01|0.05296548
09:18:01|0.05296548
09:18:03|0.05296548
09:18:04|0.05294578
09:18:05|0.05294578
09:18:06|0.05294578
09:18:07|0.05294578
09:18:08|0.05294577
09:18:08|0.05294577
09:18:10|0.05294442
09:18:11|0.05294442
09:18:12|0.05294442
09:18:13|0.05294442
09:18:14|0.05294442
09:18:15|0.05294442
09:18:16|0.05294442
09:18:17|0.05294442
09:18:18|0.05294442
09:18:19|0.05292644
09:18:20|0.05292644
09:18:21|0.05292644
09:18:22|0.0529188
09:18:23|0.0529188
09:18:24|0.0529188
09:18:25|0.0529188
09:18:26|0.0529188
09:18:27|0.0529188
09:18:28|0.0529188
09:18:29|0.0529188
09:18:30|0.0529188
09:18:31|0.0529188
09:18:32|0.0529188
09:18:33|0.0529188
09:18:34|0.0529188
09:18:35|0.0529188
09:18:36|0.0529188
09:18:38|0.0529188
09:18:39|0.0529188
09:18:40|0.05292637
09:18:41|0.05292637
09:18:42|0.05292637
09:18:43|0.05292637
09:18:43|0.05292637
09:18:45|0.05291881
09:18:46|0.05291881
09:18:47|0.05291881
09:18:48|0.05291881
09:18:49|0.05291881
09:18:50|0.05291402
09:18:51|0.05292532
09:18:52|0.05292532
09:18:53|0.05292532
09:18:54|0.05292532
09:18:55|0.05292532
09:18:56|0.05292532
09:18:57|0.05292532
09:18:58|0.05292514
09:18:59|0.05292514
09:19:00|0.05290817
09:19:01|0.05290817
09:19:02|0.05290817
09:19:03|0.05290817
09:19:04|0.05290817
09:19:05|0.05290817
09:19:07|0.05290817
09:19:08|0.05292514
09:19:08|0.05292514
09:19:10|0.05292514
09:19:10|0.05291116
09:19:11|0.05291114
09:19:12|0.05292507
09:19:14|0.05292513
09:19:14|0.05292513
09:19:16|0.05292513
09:19:17|0.0529
09:19:17|0.0529
09:19:18|0.0529
09:19:19|0.0529
09:19:20|0.0529
09:19:22|0.052905
09:19:23|0.05289034
09:19:24|0.05289034
09:19:25|0.05289034
09:19:25|0.05289034
09:19:26|0.05289034
09:19:27|0.05290404
09:19:29|0.05290404
09:19:29|0.05290404
09:19:30|0.05290404
09:19:31|0.05290404
09:19:33|0.05290404
09:19:34|0.05290404
09:19:35|0.05290404
09:19:36|0.05290404
09:19:37|0.05290404
09:19:38|0.05290404
09:19:39|0.05290404
09:19:41|0.05290404
09:19:41|0.05290404
09:19:42|0.05290404
09:19:44|0.05290404
09:19:44|0.05290404
09:19:46|0.05290404
09:19:47|0.05290404
09:19:48|0.05290404
09:19:48|0.05290404
09:19:50|0.05290404
09:19:50|0.05290404
09:19:52|0.05289035
09:19:53|0.05289035
09:19:54|0.05289034
09:19:55|0.05289034
09:19:56|0.0528857
09:19:57|0.0529069
09:19:58|0.0529069
09:19:59|0.05289762
09:20:00|0.05289764
09:20:01|0.05289764
09:20:01|0.05289764
09:20:03|0.05289764
09:20:03|0.05289764
09:20:05|0.05289764
09:20:05|0.05290292
09:20:08|0.05290292
09:20:08|0.05290292
09:20:09|0.05290292
09:20:11|0.05290292
09:20:12|0.05290292
09:20:12|0.05290292
09:20:13|0.05290292
09:20:15|0.05290292
09:20:15|0.05291133
09:20:17|0.05291133
09:20:17|0.05291133
09:20:19|0.05291133
09:20:20|0.05291138
09:20:21|0.05291138
09:20:22|0.05290292
09:20:23|0.05290481
09:20:24|0.05290481
09:20:25|0.05290481
09:20:26|0.05290481
09:20:27|0.05290481
09:20:28|0.05290481
09:20:29|0.05290001
09:20:30|0.05290291
09:20:31|0.05292075
09:20:32|0.05292075
09:20:33|0.05289764
09:20:34|0.05289764
09:20:35|0.05289764
09:20:36|0.05289764
09:20:37|0.05289764
09:20:38|0.05289764
09:20:39|0.05290001
09:20:41|0.05289764
09:20:41|0.05289764
09:20:42|0.05289764
09:20:43|0.05289764
09:20:44|0.05289764
09:20:46|0.05289764
09:20:47|0.05289764
09:20:48|0.05289764
09:20:49|0.05287576
09:20:50|0.05286956
09:20:51|0.05286363
09:20:52|0.05286363
09:20:54|0.05285568
09:20:54|0.05285568
09:20:56|0.05283841
09:20:56|0.05285015
09:20:57|0.05285015
09:20:58|0.05285015
09:21:00|0.05285115
09:21:01|0.052852
09:21:02|0.05284332
09:21:03|0.05284332
09:21:04|0.05283334
09:21:04|0.05284354
09:21:06|0.0528616
09:21:06|0.0528616
09:21:07|0.05284548
09:21:08|0.05284548
09:21:10|0.05284548
09:21:10|0.05284548
09:21:12|0.05284548
09:21:12|0.05284548
09:21:14|0.05284548
09:21:14|0.05284548
09:21:15|0.05284548
09:21:16|0.05286973
09:21:18|0.05286973
09:21:18|0.05286973
09:21:20|0.05286973
09:21:20|0.05286973
09:21:21|0.05286973
09:21:23|0.05286973
09:21:24|0.05283431
09:21:25|0.05286169
09:21:26|0.05286169
09:21:27|0.05282734
09:21:27|0.05282734
09:21:29|0.05283528
09:21:30|0.05283528
09:21:30|0.05283528
09:21:31|0.05283528
09:21:32|0.05283528
09:21:33|0.05283528
09:21:35|0.05283528
09:21:35|0.05283528
09:21:37|0.05284159
09:21:37|0.05284159
09:21:39|0.05284159
09:21:41|0.05283528
09:21:42|0.05283937
09:21:44|0.05283529
09:21:45|0.05283529
09:21:46|0.05283529
09:21:47|0.05283937
09:21:47|0.0528353
09:21:49|0.05283937
09:21:49|0.05283937
09:21:51|0.05283937
09:21:53|0.05283534
09:21:53|0.05283534
09:21:54|0.05283534
09:21:56|0.05283534
09:21:57|0.05284159
09:21:57|0.05283528
09:21:58|0.05283528
09:22:00|0.05283528
09:22:00|0.05283528
09:22:01|0.05283528
09:22:03|0.05283528
09:22:03|0.05283528
09:22:04|0.05282734
09:22:05|0.05282734
09:22:06|0.05283528
09:22:08|0.05282734
09:22:09|0.05282735
09:22:09|0.0529311
09:22:11|0.0529311
09:22:11|0.0529311
09:22:12|0.0529311
09:22:13|0.0529311
09:22:14|0.0529311
09:22:16|0.05290094
09:22:16|0.05290094
09:22:17|0.05290094
09:22:19|0.05288459
09:22:20|0.05288459
09:22:21|0.05290037
09:22:22|0.05288988
09:22:23|0.05288988
09:22:24|0.05288988
09:22:25|0.05288163
09:22:26|0.05288148
09:22:28|0.05288148
09:22:29|0.05288148
09:22:30|0.05288148
09:22:31|0.05288148
09:22:32|0.05283534
09:22:33|0.05284207
09:22:34|0.05282735
09:22:34|0.05282735
09:22:36|0.05282735
09:22:36|0.05282735
09:22:38|0.05282735
09:22:38|0.05282735
09:22:40|0.05282734
09:22:40|0.05282736
09:22:43|0.0528274
09:22:44|0.0528274
09:22:45|0.05282735
09:22:45|0.05282734
09:22:46|0.05282734
09:22:47|0.05282734
09:22:48|0.05282734
09:22:50|0.05282734
09:22:51|0.05282734
09:22:52|0.0528264
09:22:52|0.05281669
09:22:53|0.05281669
09:22:54|0.0528451
09:22:55|0.0528451
09:22:57|0.05282644
09:22:57|0.05282643
09:22:59|0.05282643
09:22:59|0.05282643
09:23:01|0.05282643
09:23:01|0.05284401
09:23:02|0.05284401
09:23:04|0.05284401
09:23:05|0.05284401
09:23:06|0.05284401
09:23:06|0.05284401
09:23:08|0.05284401
09:23:09|0.0528128
09:23:10|0.0528128
09:23:11|0.0528128
09:23:12|0.0528128
09:23:13|0.0528128
09:23:14|0.0528128
09:23:15|0.0528128
09:23:17|0.0528128
09:23:17|0.0528128
09:23:19|0.0528128
09:23:19|0.0528128
09:23:20|0.0528128
09:23:22|0.0528128
09:23:22|0.05277446
09:23:24|0.05277446
09:23:24|0.05277112
09:23:26|0.05277112
09:23:26|0.05277112
09:23:28|0.05277382
09:23:29|0.05277382
09:23:29|0.05277382
09:23:32|0.05277382
09:23:32|0.05277112
09:23:33|0.05277021
09:23:34|0.05277021
09:23:35|0.05276401
09:23:37|0.05276922
09:23:37|0.052733
09:23:38|0.052733
09:23:39|0.05273655
09:23:40|0.05273301
09:23:41|0.05273301
09:23:43|0.0527332
09:23:44|0.05273302
09:23:45|0.052733
09:23:46|0.05273301
09:23:47|0.0527249
09:23:48|0.05273301
09:23:49|0.05273301
09:23:50|0.05273301
09:23:51|0.05273301
09:23:52|0.05273301
09:23:53|0.05273301
09:23:54|0.05271648
09:23:55|0.05271648
09:23:57|0.05271106
09:23:57|0.05269289
09:23:58|0.05267779
09:23:59|0.0527
09:24:01|0.0527
09:24:02|0.0527
09:24:03|0.0527
09:24:04|0.0527
09:24:05|0.0527
09:24:06|0.05271648
09:24:07|0.0527
09:24:08|0.0527
09:24:09|0.0527
09:24:10|0.0527
09:24:11|0.05270001
09:24:12|0.05270001
09:24:13|0.05270001
09:24:14|0.05270001
09:24:15|0.05271262
09:24:16|0.05271194
09:24:17|0.05271206
09:24:18|0.05271206
09:24:19|0.05271206
09:24:20|0.0527
09:24:21|0.0527
09:24:22|0.0527
09:24:23|0.0527
09:24:24|0.05270575
09:24:26|0.05270575
09:24:26|0.0527
09:24:27|0.0527056
09:24:28|0.0527
09:24:30|0.05268565
09:24:30|0.05266453
09:24:32|0.05260008
09:24:32|0.05261609
09:24:34|0.0526001
09:24:35|0.0526
09:24:35|0.05257832
09:24:36|0.05261578
09:24:37|0.05261579
09:24:38|0.05261609
09:24:39|0.05261609
09:24:40|0.05262575
09:24:41|0.05265348
09:24:42|0.05265348
09:24:44|0.05265348
09:24:46|0.05265348
09:24:47|0.05265348
09:24:48|0.05264188
09:24:49|0.05270402
09:24:49|0.05270402
09:24:51|0.05268944
09:24:52|0.05270574
09:24:53|0.05271106
09:24:54|0.05265303
09:24:55|0.05265303
09:24:56|0.05265303
09:24:57|0.05265716
09:24:58|0.05264673
09:24:59|0.05263562
09:25:00|0.05265728
09:25:01|0.0526633
09:25:02|0.05271105
09:25:03|0.05269072
09:25:05|0.05269072
09:25:05|0.05266437
09:25:07|0.05266437
09:25:07|0.05268431
09:25:08|0.05266437
09:25:10|0.05266437
09:25:10|0.05267244
09:25:11|0.05267244
09:25:12|0.05267244
09:25:13|0.05267244
09:25:15|0.05267244
09:25:16|0.05265303
09:25:16|0.05266424
09:25:18|0.05263328
09:25:19|0.05263328
09:25:20|0.05262183
09:25:21|0.05262183
09:25:22|0.05262183
09:25:23|0.05262183
09:25:24|0.05262183
09:25:25|0.05260782
09:25:26|0.05260782
09:25:27|0.05260782
09:25:28|0.05258458
09:25:29|0.05262682
09:25:30|0.05260782
09:25:31|0.05260782
09:25:32|0.05261341
09:25:33|0.05261341
09:25:34|0.05261341
09:25:35|0.05261341
09:25:36|0.05260729
09:25:37|0.05260729
09:25:38|0.0526011
09:25:40|0.05259472
09:25:40|0.05258473
09:25:42|0.05258473
09:25:42|0.0526011
09:25:43|0.0526011
09:25:44|0.05260728
09:25:46|0.05260729
09:25:46|0.05260729
09:25:48|0.05260729
09:25:50|0.05260097
09:25:51|0.05260097
09:25:51|0.05260775
09:25:52|0.05260775
09:25:54|0.0526073
09:25:55|0.05262118
09:25:56|0.05261182
09:25:56|0.05261277
09:25:57|0.05261292
09:25:59|0.05261292
09:26:00|0.0526073
09:26:01|0.0526073
09:26:03|0.0526073
09:26:04|0.05261
09:26:04|0.05261
09:26:06|0.05261
09:26:06|0.05263327
09:26:08|0.05263327
09:26:09|0.05263327
09:26:10|0.05263327
09:26:11|0.05263327
09:26:12|0.05263327
09:26:13|0.05263327
09:26:14|0.05263802
09:26:15|0.05262388
09:26:16|0.0526498
09:26:17|0.0526498
09:26:18|0.0526498
09:26:19|0.0526498
09:26:20|0.05265586
09:26:21|0.05265586
09:26:22|0.05265586
09:26:23|0.0526978
09:26:24|0.0526978
09:26:25|0.05269995
09:26:26|0.05266708
09:26:27|0.05266708
09:26:28|0.05269682
09:26:29|0.05269682
09:26:30|0.05269682
09:26:32|0.05269682
09:26:32|0.05268019
09:26:33|0.05268019
09:26:34|0.05268019
09:26:35|0.05268019
09:26:36|0.05268018
09:26:37|0.05268018
09:26:38|0.05268018
09:26:39|0.05268012
09:26:40|0.05268012
09:26:42|0.05268012
09:26:43|0.05268012
09:26:44|0.05268012
09:26:45|0.05268012
09:26:46|0.05268012
09:26:48|0.05268012
09:26:48|0.05268012
09:26:49|0.05268012
09:26:51|0.05268012
09:26:51|0.05268012
09:26:52|0.05268012
09:26:54|0.05268012
09:26:55|0.05268019
09:26:56|0.05268019
09:26:56|0.05268019
09:26:58|0.05268019
09:26:58|0.05269999
09:27:00|0.0527
09:27:00|0.0527
09:27:02|0.0527
09:27:03|0.0527
09:27:04|0.0527
09:27:04|0.0527
09:27:05|0.05272047
09:27:07|0.05272103
09:27:08|0.05272117
09:27:09|0.05272117
09:27:10|0.05272117
09:27:11|0.05272117
09:27:12|0.05272117
09:27:13|0.0527166
09:27:14|0.05272102
09:27:15|0.05272102
09:27:17|0.05272102
09:27:17|0.05272101
09:27:18|0.05265666
09:27:20|0.05267831
09:27:21|0.05267802
09:27:21|0.05264719
09:27:23|0.05267312
09:27:23|0.05263809
09:27:25|0.05263809
09:27:26|0.05263809
09:27:26|0.05267891
09:27:27|0.05267891
09:27:28|0.05267891
09:27:29|0.05264887
09:27:31|0.05264329
09:27:32|0.0526073
09:27:32|0.05264227
09:27:34|0.05262748
09:27:34|0.05265283
09:27:35|0.05266331
09:27:36|0.05266331
09:27:38|0.05266331
09:27:38|0.05266331
09:27:40|0.05266331
09:27:41|0.05264935
09:27:41|0.05264856
09:27:42|0.05264856
09:27:43|0.05264856
09:27:45|0.05264856
09:27:47|0.05264854
09:27:47|0.05264854
09:27:49|0.05264854
09:27:51|0.05264854
09:27:51|0.05264854
09:27:52|0.05264851
09:27:53|0.05264851
09:27:55|0.05264851
09:27:56|0.05264855
09:27:56|0.05264855
09:27:57|0.05268961
09:27:58|0.05268961
09:27:59|0.05268961
09:28:02|0.05267656
09:28:03|0.05270012
09:28:03|0.05269983
09:28:05|0.05268954
09:28:06|0.05268954
09:28:06|0.05267908
09:28:08|0.05267908
09:28:08|0.05267908
09:28:09|0.05267908
09:28:11|0.05267908
09:28:12|0.05267909
09:28:12|0.05267909
09:28:13|0.05267909
09:28:14|0.05267909
09:28:15|0.05267909
09:28:16|0.05267909
09:28:17|0.05267908
09:28:19|0.05268315
09:28:20|0.05268315
09:28:20|0.05268315
09:28:21|0.05267908
09:28:22|0.05267908
09:28:23|0.05267908
09:28:25|0.05267908
09:28:26|0.05267908
09:28:26|0.05267908
09:28:28|0.05267908
09:28:28|0.05267908
09:28:29|0.05267908
09:28:30|0.05267908
09:28:31|0.05267908
09:28:32|0.05267908
09:28:34|0.05267908
09:28:35|0.05267908
09:28:35|0.05267908
09:28:37|0.05267908
09:28:37|0.0526716
09:28:38|0.0526716
09:28:39|0.05266028
09:28:40|0.05266028
09:28:41|0.05266028
09:28:42|0.05266028
09:28:43|0.05266028
09:28:44|0.05266026
09:28:45|0.05266026
09:28:47|0.05266026
09:28:49|0.05260789
09:28:50|0.05260789
09:28:51|0.05268019
09:28:53|0.05266239
09:28:55|0.05266239
09:28:56|0.05268436
09:28:56|0.05266974
09:28:57|0.05266974
09:28:59|0.05267997
09:28:59|0.05267997
09:29:00|0.05267997
09:29:02|0.05267997
09:29:02|0.05267997
09:29:04|0.05267997
09:29:05|0.05267997
09:29:06|0.05267997
09:29:07|0.05267997
09:29:07|0.05267997
09:29:09|0.05268013
09:29:10|0.05268013
09:29:11|0.05268013
09:29:12|0.05268013
09:29:13|0.05268013
09:29:14|0.05269103
09:29:15|0.05269103
09:29:16|0.05269983
09:29:17|0.0527006
09:29:18|0.0527006
09:29:19|0.0527006
09:29:20|0.0527006
09:29:21|0.0527006
09:29:22|0.05270084
09:29:23|0.05270087
09:29:24|0.05270087
09:29:25|0.05270087
09:29:26|0.05272
09:29:27|0.05272
09:29:29|0.05272
09:29:29|0.05272
09:29:30|0.05272
09:29:32|0.05271999
09:29:33|0.05271999
09:29:33|0.05271999
09:29:35|0.05271999
09:29:36|0.05276109
09:29:36|0.05276109
09:29:38|0.05272025
09:29:38|0.05272025
09:29:39|0.05272025
09:29:41|0.05272025
09:29:41|0.05272025
09:29:42|0.05272045
09:29:43|0.05272045
09:29:44|0.05272046
09:29:45|0.05272046
09:29:46|0.05272046
09:29:48|0.05272046
09:29:50|0.05272046
09:29:50|0.05272046
09:29:52|0.05275126
09:29:53|0.05272538
09:29:54|0.05272538
09:29:55|0.05272538
09:29:56|0.05272538
09:29:57|0.05272538
09:29:58|0.05272538
09:29:59|0.05272538
09:30:01|0.05272538
09:30:02|0.05273537
09:30:03|0.05273537
09:30:04|0.05273537
09:30:05|0.05273537
09:30:06|0.05275799
09:30:07|0.05275799
09:30:08|0.05275061
09:30:09|0.05274349
09:30:10|0.05275534
09:30:11|0.05276006
09:30:12|0.05276006
09:30:13|0.05278946
09:30:14|0.05278529
09:30:16|0.05278529
09:30:16|0.05281124
09:30:18|0.05281124
09:30:18|0.05281124
09:30:19|0.05281124
09:30:20|0.05281124
09:30:21|0.05281124
09:30:22|0.05284043
09:30:23|0.05284043
09:30:24|0.05284043
09:30:26|0.05284043
09:30:26|0.05284042
09:30:27|0.05284042
09:30:28|0.0528409
09:30:30|0.05286057
09:30:31|0.05286046
09:30:32|0.05286046
09:30:32|0.05286046
09:30:33|0.05286046
09:30:34|0.05286046
09:30:35|0.05286046
09:30:36|0.05287051
09:30:37|0.05287999
09:30:39|0.05287999
09:30:39|0.0528919
09:30:40|0.05287999
09:30:41|0.05287999
09:30:43|0.05287999
09:30:43|0.05287999
09:30:44|0.05287999
09:30:45|0.05287999
09:30:46|0.05287087
09:30:47|0.05287086
09:30:50|0.05287086
09:30:51|0.05287085
09:30:53|0.05287085
09:30:54|0.05287049
09:30:56|0.05287049
09:30:57|0.05287049
09:30:58|0.05287049
09:30:58|0.05287049
09:31:01|0.0528605
09:31:02|0.05287517
09:31:03|0.0528711
09:31:04|0.05289189
09:31:05|0.05289189
09:31:06|0.05291048
09:31:07|0.05291048
09:31:08|0.05290593
09:31:09|0.05290593
09:31:11|0.05291411
09:31:11|0.05290593
09:31:12|0.05290593
09:31:14|0.05290593
09:31:15|0.05290593
09:31:16|0.05290593
09:31:17|0.0529175
09:31:18|0.0529175
09:31:19|0.0529175
09:31:20|0.0529175
09:31:21|0.0529175
09:31:22|0.05291889
09:31:23|0.05291889
09:31:24|0.05291889
09:31:25|0.05291889
09:31:26|0.05292065
09:31:27|0.05292065
09:31:28|0.05292065
09:31:29|0.05293315
09:31:30|0.05294129
09:31:31|0.05294129
09:31:33|0.05294129
09:31:33|0.05295175
09:31:34|0.05295099
09:31:35|0.05295099
09:31:37|0.05295099
09:31:37|0.05296216
09:31:38|0.05296216
09:31:39|0.05296216
09:31:40|0.0529554
09:31:42|0.0529554
09:31:42|0.0529554
09:31:43|0.05296214
09:31:44|0.05296214
09:31:45|0.05296214
09:31:46|0.05296214
09:31:47|0.05295534
09:31:48|0.05296214
09:31:50|0.05293841
09:31:51|0.05293841
09:31:52|0.05294603
09:31:53|0.0529175
09:31:54|0.0529175
09:31:55|0.0529175
09:31:56|0.05290593
09:31:57|0.05291687
09:31:58|0.05291687
09:31:59|0.05291746
09:32:00|0.05291746
09:32:02|0.05291746
09:32:02|0.05291746
09:32:04|0.05291746
09:32:05|0.05291746
09:32:06|0.05291746
09:32:07|0.05291746
09:32:07|0.05291746
09:32:08|0.05291746
09:32:10|0.05291746
09:32:11|0.05291746
09:32:11|0.05291746
09:32:13|0.05291746
09:32:14|0.05293937
09:32:15|0.05293937
09:32:15|0.05293937
09:32:17|0.05293937
09:32:17|0.05293937
09:32:19|0.0529375
09:32:20|0.0529375
09:32:22|0.05293827
09:32:22|0.05293827
09:32:23|0.05293827
09:32:24|0.05294136
09:32:26|0.05294136
09:32:26|0.05294136
09:32:28|0.05294136
09:32:28|0.05294136
09:32:29|0.05294136
09:32:31|0.05294145
09:32:32|0.05295107
09:32:32|0.05295107
09:32:34|0.05295107
09:32:34|0.05295107
09:32:35|0.05295107
09:32:37|0.05295107
09:32:38|0.05295107
09:32:38|0.05295107
09:32:40|0.05295107
09:32:40|0.05295107
09:32:42|0.05299925
09:32:42|0.05297047
09:32:44|0.05297047
09:32:45|0.05297047
09:32:46|0.05297047
09:32:46|0.05297047
09:32:47|0.05297047
09:32:48|0.05297047
09:32:49|0.05297003
09:32:51|0.05297047
09:32:52|0.05297047
09:32:53|0.05297047
09:32:55|0.05297047
09:32:56|0.05297047
09:32:57|0.05297047
09:32:57|0.05297047
09:32:59|0.05297047
09:32:59|0.05297047
09:33:01|0.05297047
09:33:01|0.05296639
09:33:02|0.05296639
09:33:03|0.0529453
09:33:05|0.0529453
09:33:05|0.0529453
09:33:06|0.0529453
09:33:07|0.0529453
09:33:08|0.0529453
09:33:09|0.0529453
09:33:11|0.0529453
09:33:12|0.0529453
09:33:12|0.0529453
09:33:14|0.0529453
09:33:15|0.0529453
09:33:15|0.05295423
09:33:17|0.05295423
09:33:17|0.05295423
09:33:19|0.05295423
09:33:19|0.05288826
09:33:21|0.05288944
09:33:22|0.05288944
09:33:23|0.05288944
09:33:24|0.05288944
09:33:25|0.05288718
09:33:26|0.05290334
09:33:27|0.05290334
09:33:28|0.05290334
09:33:29|0.05288045
09:33:30|0.05288045
09:33:31|0.05289373
09:33:33|0.05289373
09:33:33|0.05289373
09:33:34|0.05289373
09:33:35|0.05289373
09:33:36|0.05288378
09:33:37|0.05288378
09:33:38|0.05288378
09:33:39|0.05288378
09:33:40|0.05288378
09:33:42|0.05288378
09:33:42|0.05288378
09:33:44|0.05288378
09:33:45|0.05288378
09:33:45|0.05290909
09:33:47|0.05290909
09:33:47|0.05292413
09:33:48|0.05294118
09:33:50|0.05294118
09:33:50|0.0529453
09:33:52|0.05295545
09:33:54|0.05295545
09:33:55|0.05295545
09:33:56|0.05296126
09:33:57|0.0529555
09:33:58|0.0529555
09:33:59|0.05294368
09:34:00|0.05294368
09:34:02|0.05294368
09:34:02|0.05294393
09:34:04|0.05294393
09:34:05|0.05294393
09:34:06|0.05294393
09:34:07|0.05294393
09:34:08|0.05294393
09:34:09|0.05294393
09:34:10|0.05293429
09:34:11|0.05293429
09:34:12|0.05293429
09:34:12|0.05293429
09:34:13|0.05293429
09:34:15|0.05293429
09:34:16|0.05293429
09:34:17|0.0529175
09:34:18|0.0529175
09:34:19|0.0529175
09:34:20|0.05291751
09:34:21|0.05291751
09:34:22|0.05290879
09:34:24|0.05293428
09:34:24|0.05290873
09:34:25|0.05292434
09:34:26|0.05292434
09:34:27|0.05291212
09:34:28|0.05291212
09:34:30|0.05291212
09:34:30|0.05291212
09:34:32|0.05291212
09:34:32|0.05292401
09:34:33|0.05291711
09:34:35|0.05290902
09:34:35|0.05290902
09:34:36|0.05290902
09:34:37|0.05290902
09:34:38|0.05292402
09:34:39|0.05292402
09:34:40|0.05292402
09:34:41|0.05292402
09:34:42|0.05292402
09:34:44|0.05292402
09:34:44|0.05292402
09:34:45|0.05291881
09:34:46|0.05291881
09:34:47|0.05291881
09:34:48|0.05291881
09:34:49|0.05291881
09:34:51|0.05291881
09:34:51|0.05291881
09:34:53|0.05291881
09:34:53|0.05291881
09:34:55|0.05291881
09:34:56|0.05291406
09:34:57|0.05291406
09:34:57|0.0529239
09:34:59|0.0529239
09:35:00|0.0529239
09:35:01|0.0529239
09:35:02|0.05291881
09:35:03|0.05292771
09:35:04|0.05292794
09:35:06|0.05292794
09:35:06|0.05294276
09:35:07|0.05294276
09:35:09|0.05294276
09:35:09|0.05294276
09:35:11|0.05294276
09:35:11|0.05294276
09:35:13|0.05294276
09:35:14|0.05294276
09:35:14|0.05294276
09:35:15|0.05294276
09:35:17|0.05294276
09:35:18|0.05294276
09:35:19|0.05294276
09:35:20|0.05294276
09:35:21|0.0529475
09:35:22|0.0529475
09:35:24|0.0529475
09:35:24|0.05296756
09:35:25|0.05296756
09:35:27|0.05296756
09:35:27|0.05296756
09:35:29|0.05295418
09:35:29|0.05296699
09:35:30|0.05296699
09:35:31|0.05296696
09:35:32|0.05296696
09:35:34|0.05296696
09:35:34|0.05296696
09:35:36|0.05296755
09:35:37|0.05296755
09:35:38|0.05296755
09:35:39|0.05296755
09:35:40|0.05296755
09:35:41|0.05296752
09:35:41|0.05298916
09:35:43|0.05299383
09:35:43|0.05298936
09:35:46|0.05298936
09:35:46|0.05298936
09:35:47|0.05299999
09:35:48|0.05299999
09:35:49|0.05298936
09:35:51|0.05298936
09:35:52|0.05298936
09:35:52|0.053
09:35:53|0.053
09:35:55|0.053
09:35:56|0.053
09:35:56|0.053
09:35:58|0.05298936
09:35:59|0.05298936
09:36:00|0.05298936
09:36:01|0.0529922
09:36:02|0.0529475
09:36:03|0.0529475
09:36:04|0.05296947
09:36:05|0.05296947
09:36:07|0.05296947
09:36:08|0.05296477
09:36:09|0.05296477
09:36:10|0.05296477
09:36:11|0.05296478
09:36:12|0.05296478
09:36:13|0.05296478
09:36:14|0.05296478
09:36:15|0.05296477
09:36:16|0.05296477
09:36:17|0.05296477
09:36:18|0.05296477
09:36:20|0.05296477
09:36:21|0.05296477
09:36:21|0.05296477
09:36:22|0.05296477
09:36:24|0.0529834
09:36:24|0.0529834
09:36:25|0.0529834
09:36:27|0.05298115
09:36:28|0.05298175
09:36:29|0.05298175
09:36:29|0.05297791
09:36:31|0.05297791
09:36:32|0.05298434
09:36:32|0.05298434
09:36:34|0.05298434
09:36:34|0.05298434
09:36:36|0.05298434
09:36:36|0.05298434
09:36:38|0.05296477
09:36:38|0.05296477
09:36:40|0.05296477
09:36:41|0.05296477
09:36:42|0.05296477
09:36:43|0.05296478
09:36:44|0.05296478
09:36:45|0.05296478
09:36:46|0.05296478
09:36:47|0.05296478
09:36:48|0.05296478
09:36:49|0.05296478
09:36:50|0.05296478
09:36:51|0.05296478
09:36:52|0.05296478
09:36:53|0.05296484
09:36:54|0.05296484
09:36:55|0.05296484
09:36:56|0.05296484
09:36:57|0.05296484
09:36:58|0.05296484
09:36:59|0.05296478
09:37:00|0.05296702
09:37:02|0.05296702
09:37:02|0.05296702
09:37:03|0.05296702
09:37:04|0.05296713
09:37:05|0.05296713
09:37:07|0.05296713
09:37:08|0.05296713
09:37:09|0.05296713
09:37:10|0.05296713
09:37:11|0.05296713
09:37:13|0.05296485
09:37:14|0.05296485
09:37:15|0.05296485
09:37:16|0.05296485
09:37:17|0.05296485
09:37:18|0.05296702
09:37:19|0.05296702
09:37:21|0.05296702
09:37:21|0.05296704
09:37:22|0.05296704
09:37:24|0.05296704
09:37:24|0.05296704
09:37:26|0.05296704
09:37:27|0.05296704
09:37:28|0.05296704
09:37:29|0.05296702
09:37:30|0.05296702
09:37:31|0.05298343
09:37:32|0.05298343
09:37:33|0.05298343
09:37:34|0.05296702
09:37:35|0.05298158
09:37:36|0.053
09:37:37|0.0530146
09:37:38|0.0530146
09:37:39|0.0530146
09:37:40|0.0530146
09:37:41|0.0530146
09:37:42|0.05298612
09:37:43|0.05298612
09:37:44|0.053
09:37:46|0.053
09:37:46|0.053
09:37:47|0.053
09:37:48|0.053
09:37:49|0.053
09:37:50|0.053
09:37:52|0.053
09:37:52|0.05300983
09:37:53|0.05300983
09:37:54|0.05301302
09:37:56|0.05301302
09:37:57|0.05301302
09:37:58|0.05301302
09:37:58|0.05301302
09:37:59|0.05301302
09:38:01|0.05301302
09:38:01|0.05301302
09:38:02|0.05301302
09:38:03|0.05301302
09:38:05|0.05301302
09:38:06|0.05301302
09:38:08|0.0530146
09:38:09|0.0530146
09:38:10|0.05301518
09:38:12|0.05301518
09:38:13|0.05301521
09:38:14|0.05302942
09:38:15|0.05301974
09:38:16|0.05303183
09:38:17|0.05302942
09:38:18|0.05302942
09:38:19|0.05302942
09:38:20|0.05302942
09:38:21|0.05302913
09:38:22|0.05302913
09:38:23|0.05302942
09:38:24|0.0530381
09:38:25|0.05302942
09:38:26|0.05302942
09:38:28|0.05302913
09:38:29|0.05302913
09:38:30|0.053038
09:38:30|0.053038
09:38:32|0.05305007
09:38:32|0.05303914
09:38:33|0.05303914
09:38:34|0.0530625
09:38:35|0.0530625
09:38:37|0.05304387
09:38:37|0.05304392
09:38:39|0.05304392
09:38:39|0.05304392
09:38:41|0.05304392
09:38:42|0.05304392
09:38:42|0.05304436
09:38:43|0.05304436
09:38:45|0.05304436
09:38:45|0.05304436
09:38:47|0.05304436
09:38:47|0.05304436
09:38:48|0.05304436
09:38:50|0.05304436
09:38:50|0.0530625
09:38:52|0.0530625
09:38:52|0.0530625
09:38:53|0.05305385
09:38:55|0.05305385
09:38:56|0.05305385
09:38:56|0.05305385
09:38:57|0.05305385
09:38:58|0.05306249
09:38:59|0.0530625
09:39:01|0.0530625
09:39:01|0.0530625
09:39:03|0.0530625
09:39:04|0.05306146
09:39:05|0.0530625
09:39:06|0.05306
09:39:07|0.05306
09:39:08|0.0530625
09:39:09|0.0530625
09:39:11|0.0530625
09:39:12|0.0530625
09:39:13|0.0530625
09:39:14|0.0530625
09:39:15|0.0530625
09:39:16|0.0530625
09:39:17|0.0530625
09:39:18|0.0530625
09:39:19|0.0530625
09:39:21|0.05306257
09:39:21|0.05306257
09:39:22|0.05306257
09:39:24|0.05306257
09:39:24|0.05306257
09:39:25|0.053075
09:39:26|0.05306417
09:39:28|0.0530933
09:39:29|0.0530702
09:39:30|0.0530702
09:39:30|0.0530702
09:39:31|0.0530702
09:39:32|0.0530702
09:39:33|0.0530831
09:39:34|0.0530831
09:39:36|0.0530831
09:39:37|0.0530831
09:39:37|0.0530831
09:39:38|0.0530831
09:39:40|0.0530825
09:39:40|0.0530825
09:39:41|0.0530825
09:39:43|0.0530822
09:39:43|0.05307304
09:39:45|0.05306
09:39:46|0.05306
09:39:47|0.05307173
09:39:48|0.05307173
09:39:49|0.05307173
09:39:50|0.05307173
09:39:51|0.05307173
09:39:52|0.05306127
09:39:53|0.05306127
09:39:54|0.05306127
09:39:55|0.05306127
09:39:56|0.05306128
09:39:57|0.05307173
09:39:58|0.05307173
09:39:59|0.05307173
09:40:00|0.0530831
09:40:01|0.0530831
09:40:02|0.0530831
09:40:04|0.0530831
09:40:04|0.05307846
09:40:06|0.05307846
09:40:06|0.05307846
09:40:07|0.05308309
09:40:09|0.0530831
09:40:10|0.05307846
09:40:11|0.05307846
09:40:13|0.0530843
09:40:14|0.0530843
09:40:14|0.05309687
09:40:15|0.05309687
09:40:17|0.05309687
09:40:18|0.0531
09:40:19|0.05311111
09:40:20|0.053125
09:40:21|0.053125
09:40:22|0.053125
09:40:23|0.05312804
09:40:24|0.05312599
09:40:25|0.053125
09:40:26|0.05313
09:40:28|0.05313
09:40:28|0.05313
09:40:29|0.05308327
09:40:31|0.05309367
09:40:32|0.05309357
09:40:32|0.05309357
09:40:34|0.05309357
09:40:34|0.05309317
09:40:36|0.05309317
09:40:37|0.05309319
09:40:38|0.05309319
09:40:39|0.05309319
09:40:40|0.05309319
09:40:41|0.05309319
09:40:42|0.05309319
09:40:43|0.05309319
09:40:44|0.05309319
09:40:45|0.05309357
09:40:46|0.05309357
09:40:46|0.05309357
09:40:48|0.05309358
09:40:49|0.05309358
09:40:50|0.05309358
09:40:51|0.05309358
09:40:52|0.05309358
09:40:53|0.05309358
09:40:54|0.05310314
09:40:55|0.05309357
09:40:56|0.05309357
09:40:57|0.05309357
09:40:58|0.05309357
09:40:59|0.05309357
09:41:00|0.05309357
09:41:01|0.05309001
09:41:02|0.05309001
09:41:03|0.05309001
09:41:04|0.05307846
09:41:05|0.05307846
09:41:06|0.05307175
09:41:08|0.05307175
09:41:08|0.05308267
09:41:09|0.05307173
09:41:10|0.05307173
09:41:12|0.05307174
09:41:14|0.05307173
09:41:15|0.05306362
09:41:16|0.05306362
09:41:17|0.05307173
09:41:18|0.05307173
09:41:19|0.05306303
09:41:20|0.0530679
09:41:21|0.05306
09:41:22|0.05306
09:41:23|0.05303394
09:41:24|0.0530246
09:41:25|0.0530246
09:41:25|0.0530246
09:41:27|0.0530246
09:41:28|0.05301302
09:41:29|0.05298176
09:41:30|0.05298176
09:41:31|0.05300437
09:41:32|0.05299952
09:41:33|0.05299952
09:41:34|0.05299952
09:41:35|0.05299952
09:41:37|0.0529887
09:41:38|0.0529834
09:41:38|0.05298341
09:41:40|0.05298342
09:41:41|0.05298342
09:41:41|0.05298342
09:41:42|0.0529887
09:41:43|0.0529887
09:41:44|0.0529887
09:41:46|0.0529887
09:41:47|0.0529887
09:41:48|0.0529887
09:41:48|0.0530246
09:41:49|0.05301417
09:41:50|0.05301417
09:41:51|0.05301417
09:41:53|0.05301417
09:41:54|0.05301417
09:41:54|0.05301417
09:41:55|0.05301417
09:41:56|0.05301417
09:41:57|0.05301417
09:41:58|0.05302459
09:41:59|0.05302458
09:42:01|0.05302458
09:42:01|0.05302458
09:42:03|0.05301423
09:42:04|0.05301731
09:42:05|0.05301475
09:42:06|0.05301494
09:42:07|0.05301494
09:42:08|0.05301857
09:42:09|0.05301857
09:42:10|0.05301857
09:42:12|0.05301857
09:42:13|0.05299638
09:42:15|0.05300774
09:42:15|0.05300774
09:42:16|0.05300418
09:42:17|0.05300418
09:42:18|0.0530116
09:42:20|0.0530116
09:42:20|0.0530116
09:42:21|0.05301223
09:42:23|0.05301252
09:42:24|0.05301252
09:42:25|0.05301417
09:42:25|0.05301417
09:42:27|0.05301417
09:42:28|0.05301857
09:42:29|0.05301857
09:42:30|0.05303
09:42:31|0.05301895
09:42:32|0.05301895
09:42:33|0.05301895
09:42:35|0.05301895
09:42:35|0.05303
09:42:36|0.05303
09:42:37|0.05303
09:42:38|0.05303
09:42:39|0.05303
09:42:41|0.05303
09:42:41|0.05303
09:42:42|0.05303
09:42:44|0.05303
09:42:45|0.05302419
09:42:46|0.05302856
09:42:47|0.05302856
09:42:48|0.05302856
09:42:49|0.05301306
09:42:50|0.05301306
09:42:51|0.05301306
09:42:52|0.05302315
09:42:53|0.05302315
09:42:54|0.05302315
09:42:55|0.05302315
09:42:56|0.05299638
09:42:57|0.05296703
09:42:58|0.05297769
09:42:59|0.05297769
09:43:00|0.05294894
09:43:01|0.05298991
09:43:02|0.05298991
09:43:03|0.05298991
09:43:04|0.05298584
09:43:05|0.05298584
09:43:06|0.05300455
09:43:07|0.05300455
09:43:08|0.05300455
09:43:09|0.05300455
09:43:10|0.05300455
09:43:11|0.05300455
09:43:13|0.05300037
09:43:13|0.05301751
09:43:15|0.05301751
09:43:15|0.05301751
09:43:17|0.05301751
09:43:18|0.05302276
09:43:19|0.05302276
09:43:20|0.05302284
09:43:21|0.05302284
09:43:22|0.05302284
09:43:23|0.05303679
09:43:24|0.05303679
09:43:25|0.05303679
09:43:26|0.05303679
09:43:27|0.05303679
09:43:28|0.05303679
09:43:29|0.05303679
09:43:30|0.05302003
09:43:31|0.05303036
09:43:32|0.05302038
09:43:33|0.05302038
09:43:34|0.05302038
09:43:35|0.05302038
09:43:37|0.05302035
09:43:38|0.05302034
09:43:39|0.05302034
09:43:39|0.05302034
09:43:41|0.05302034
09:43:42|0.05301502
09:43:43|0.05301502
09:43:44|0.05301502
09:43:45|0.05301502
09:43:46|0.05300982
09:43:47|0.05300982
09:43:48|0.05299399
09:43:49|0.05297066
09:43:50|0.05297066
09:43:51|0.05297066
09:43:52|0.05297556
09:43:53|0.05297556
09:43:54|0.05298121
09:43:55|0.05300981
09:43:56|0.05300981
09:43:57|0.05300981
09:43:58|0.05300981
09:43:59|0.05300981
09:44:00|0.05298057
09:44:01|0.05298057
09:44:02|0.0529753
09:44:04|0.0529753
09:44:05|0.0529753
09:44:05|0.05297083
09:44:07|0.05297083
09:44:07|0.0529753
09:44:08|0.0529753
09:44:09|0.0529753
09:44:10|0.05297003
09:44:12|0.05297003
09:44:13|0.05297003
09:44:14|0.05296476
09:44:15|0.05295949
09:44:16|0.05295949
09:44:17|0.05295949
09:44:18|0.05295949
09:44:19|0.05295966
09:44:21|0.05295966
09:44:22|0.05299028
09:44:22|0.05299028
09:44:23|0.05299028
09:44:24|0.05299028
09:44:26|0.05299028
09:44:26|0.05299028
09:44:28|0.05298121
09:44:29|0.05298121
09:44:29|0.05298121
09:44:30|0.05298121
09:44:32|0.05296741
09:44:33|0.05296741
09:44:33|0.05296741
09:44:35|0.05296741
09:44:35|0.05297112
09:44:37|0.05297112
09:44:37|0.05297112
09:44:38|0.05297112
09:44:40|0.05297112
09:44:41|0.05296602
09:44:41|0.05296602
09:44:43|0.05296602
09:44:43|0.05296602
09:44:45|0.05296602
09:44:46|0.05296602
09:44:46|0.0529812
09:44:48|0.0529812
09:44:48|0.0529812
09:44:50|0.0529812
09:44:50|0.0529812
09:44:52|0.0529812
09:44:53|0.0529812
09:44:54|0.0529812
09:44:55|0.05299027
09:44:56|0.05299027
09:44:57|0.05299027
09:44:59|0.05300981
09:45:00|0.05300981
09:45:01|0.05300981
09:45:02|0.05300981
09:45:02|0.05300981
09:45:03|0.05300981
09:45:04|0.05300981
09:45:05|0.05300981
09:45:06|0.05303315
09:45:07|0.05300982
09:45:08|0.05304276
09:45:09|0.05304276
09:45:10|0.05304276
09:45:12|0.05304276
09:45:12|0.05304276
09:45:13|0.05304276
09:45:15|0.05305435
09:45:17|0.05305435
09:45:18|0.05305435
09:45:19|0.05305435
09:45:19|0.05302075
09:45:21|0.05304386
09:45:22|0.05304557
09:45:24|0.05304557
09:45:25|0.05304557
09:45:26|0.05304557
09:45:27|0.05305682
09:45:28|0.05305682
09:45:29|0.05304909
09:45:30|0.05304909
09:45:31|0.05304909
09:45:32|0.05304909
09:45:33|0.05304909
09:45:34|0.05304909
09:45:35|0.05304909
09:45:36|0.05304909
09:45:38|0.05304909
09:45:38|0.05304909
09:45:39|0.05304909
09:45:40|0.05304909
09:45:42|0.05304909
09:45:43|0.05304909
09:45:44|0.05304909
09:45:45|0.05304386
09:45:46|0.05304386
09:45:47|0.05304386
09:45:47|0.05304386
09:45:49|0.05304386
09:45:50|0.05304386
09:45:51|0.053028
09:45:51|0.053028
09:45:53|0.053028
09:45:53|0.053028
09:45:55|0.053028
09:45:56|0.053028
09:45:57|0.053028
09:45:58|0.053028
09:45:59|0.05302801
09:46:00|0.05302801
09:46:01|0.05302801
09:46:02|0.05302801
09:46:03|0.05302804
09:46:04|0.05302804
09:46:06|0.05302804
09:46:07|0.05302804
09:46:07|0.05302804
09:46:08|0.05302804
09:46:09|0.05305093
09:46:10|0.05303655
09:46:11|0.05306558
09:46:13|0.05306558
09:46:13|0.05304386
09:46:15|0.05304386
09:46:17|0.05307177
09:46:18|0.05306818
09:46:19|0.05306818
09:46:20|0.05307177
09:46:21|0.05306817
09:46:22|0.05306817
09:46:23|0.05306817
09:46:24|0.05307017
09:46:25|0.05307017
09:46:26|0.05305962
09:46:28|0.05309999
09:46:28|0.05309997
09:46:30|0.05309997
09:46:31|0.05309997
09:46:32|0.05309997
09:46:33|0.05309997
09:46:34|0.05308605
09:46:35|0.05308605
09:46:35|0.05308605
09:46:37|0.05309998
09:46:37|0.05309998
09:46:39|0.05309998
09:46:39|0.05309998
09:46:41|0.053106
09:46:42|0.05310705
09:46:43|0.05310705
09:46:44|0.05312747
09:46:45|0.05312692
09:46:46|0.05314285
09:46:47|0.05314407
09:46:48|0.05314407
09:46:49|0.05314407
09:46:50|0.05314407
09:46:52|0.05314407
09:46:53|0.05314407
09:46:54|0.05312286
09:46:54|0.05309997
09:46:55|0.05309082
09:46:56|0.05310158
09:46:57|0.05310158
09:46:58|0.05308581
09:46:59|0.05312551
09:47:00|0.05311347
09:47:01|0.05314987
09:47:02|0.05314987
09:47:03|0.05311771
09:47:04|0.05312551
09:47:05|0.05312551
09:47:06|0.05312838
09:47:07|0.05312838
09:47:09|0.05311783
09:47:09|0.05311783
09:47:10|0.05311783
09:47:12|0.05311783
09:47:12|0.05311783
09:47:13|0.05311783
09:47:14|0.05311783
09:47:15|0.05311783
09:47:17|0.05311783
09:47:19|0.05311783
09:47:20|0.05311783
09:47:20|0.05311783
09:47:22|0.05311782
09:47:23|0.05311781
09:47:25|0.05309128
09:47:26|0.05312024
09:47:27|0.05312024
09:47:28|0.05312024
09:47:29|0.05312024
09:47:30|0.05312024
09:47:31|0.05312024
09:47:32|0.05311882
09:47:33|0.05311882
09:47:35|0.05311882
09:47:36|0.0531401
09:47:36|0.0531401
09:47:37|0.0531401
09:47:39|0.0531401
09:47:40|0.0531401
09:47:40|0.05314406
09:47:42|0.05314406
09:47:43|0.05314406
09:47:44|0.05314406
09:47:45|0.05314406
09:47:46|0.05313416
09:47:47|0.05313416
09:47:48|0.05313416
09:47:49|0.05313416
09:47:50|0.05314406
09:47:51|0.05314406
09:47:52|0.05314406
09:47:53|0.05313444
09:47:54|0.05313415
09:47:55|0.0531334
09:47:56|0.05313
09:47:58|0.05313
09:47:58|0.05313
09:47:59|0.05313
09:48:00|0.05312024
09:48:01|0.05312024
09:48:03|0.05312024
09:48:04|0.05312024
09:48:04|0.05312024
09:48:05|0.05312183
09:48:07|0.05312183
09:48:08|0.05312183
09:48:09|0.05312183
09:48:10|0.05312183
09:48:10|0.05312183
09:48:12|0.05312183
09:48:12|0.05312183
09:48:14|0.05313
09:48:15|0.05314986
09:48:15|0.05314982
09:48:17|0.05314982
09:48:19|0.05314982
09:48:20|0.05314541
09:48:21|0.05314541
09:48:21|0.05312931
09:48:23|0.05312931
09:48:24|0.05312933
09:48:24|0.05312932
09:48:26|0.05312932
09:48:27|0.05314982
09:48:28|0.05314982
09:48:29|0.05314982
09:48:30|0.05314982
09:48:31|0.05314982
09:48:32|0.05314982
09:48:33|0.05315491
09:48:34|0.05313438
09:48:35|0.05313438
09:48:36|0.05315268
09:48:37|0.05315268
09:48:38|0.05316278
09:48:39|0.05316278
09:48:40|0.05316278
09:48:41|0.05314933
09:48:42|0.053166
09:48:43|0.053166
09:48:44|0.053166
09:48:45|0.05317647
09:48:47|0.05317647
09:48:48|0.05315585
09:48:49|0.05312818
09:48:49|0.05312818
09:48:51|0.05312818
09:48:53|0.05312818
09:48:54|0.05317241
09:48:55|0.05317241
09:48:56|0.05317241
09:48:57|0.05317241
09:48:58|0.05314368
09:48:59|0.05314368
09:49:00|0.05315452
09:49:01|0.05315449
09:49:02|0.05316059
09:49:03|0.05320705
09:49:04|0.05320705
09:49:05|0.05317621
09:49:06|0.05317881
09:49:07|0.05317881
09:49:08|0.05317668
09:49:10|0.05317668
09:49:10|0.05317668
09:49:11|0.05317668
09:49:12|0.05317185
09:49:13|0.05317668
09:49:14|0.05317668
09:49:15|0.05317989
09:49:16|0.05317989
09:49:18|0.05317989
09:49:19|0.05320641
09:49:20|0.05320641
09:49:21|0.05320641
09:49:22|0.05320641
09:49:23|0.05317668
09:49:24|0.05317668
09:49:25|0.05317668
09:49:26|0.05317668
09:49:28|0.05317668
09:49:29|0.05317668
09:49:30|0.05317668
09:49:31|0.05317668
09:49:31|0.05317668
09:49:32|0.05317668
09:49:34|0.0531606
09:49:34|0.05316059
09:49:36|0.05312831
09:49:36|0.05312831
09:49:37|0.05312831
09:49:38|0.05312512
09:49:39|0.05311854
09:49:41|0.05311854
09:49:41|0.05309082
09:49:43|0.05309082
09:49:44|0.05310784
09:49:45|0.05310784
09:49:46|0.05310784
09:49:47|0.05310784
09:49:48|0.05310784
09:49:49|0.05310784
09:49:50|0.05310784
09:49:51|0.05308241
09:49:52|0.05308241
09:49:54|0.05308241
09:49:54|0.05307018
09:49:55|0.05307018
09:49:56|0.05307018
09:49:57|0.05308329
09:49:59|0.05307017
09:50:00|0.05307017
09:50:01|0.05307017
09:50:02|0.05307017
09:50:02|0.05307939
09:50:04|0.05306818
09:50:05|0.05306818
09:50:06|0.05306666
09:50:07|0.05306666
09:50:08|0.05306644
09:50:08|0.05306644
09:50:09|0.0530471
09:50:11|0.0530471
09:50:11|0.05304036
09:50:13|0.05303813
09:50:14|0.05303813
09:50:15|0.0530471
09:50:16|0.0530471
09:50:16|0.0530471
09:50:17|0.0530471
09:50:20|0.05303732
09:50:21|0.05303732
09:50:22|0.05303732
09:50:22|0.05303732
09:50:24|0.05305107
09:50:25|0.05305107
09:50:26|0.0530477
09:50:27|0.0530477
09:50:28|0.0530477
09:50:29|0.0530471
09:50:29|0.05305106
09:50:31|0.05305106
09:50:32|0.05305106
09:50:33|0.05305106
09:50:35|0.05305098
09:50:35|0.05305098
09:50:36|0.05305098
09:50:37|0.05303732
09:50:39|0.05303505
09:50:39|0.05303505
09:50:40|0.05303505
09:50:41|0.05303731
09:50:43|0.05303732
09:50:44|0.05303732
09:50:44|0.05303732
09:50:46|0.05303732
09:50:46|0.05303732
09:50:48|0.05305
09:50:48|0.05305
09:50:49|0.05305
09:50:50|0.05305018
09:50:51|0.05305018
09:50:53|0.05303732
09:50:53|0.05303732
09:50:55|0.05305
09:50:55|0.05305
09:50:57|0.05305
09:50:58|0.05305
09:50:59|0.05305
09:51:00|0.05301256
09:51:01|0.05296
09:51:02|0.05296
09:51:03|0.05298978
09:51:03|0.05298978
09:51:05|0.05298978
09:51:06|0.05300993
09:51:07|0.05301017
09:51:08|0.05299986
09:51:09|0.05299986
09:51:10|0.05296015
09:51:11|0.05299745
09:51:12|0.05299745
09:51:12|0.05299745
09:51:14|0.053
09:51:14|0.053
09:51:16|0.05301211
09:51:17|0.05303177
09:51:18|0.05303177
09:51:19|0.05305
09:51:19|0.05305
09:51:21|0.05306368
09:51:23|0.05307991
09:51:23|0.05307991
09:51:24|0.05306398
09:51:25|0.05306398
09:51:26|0.05306398
09:51:27|0.05306398
09:51:29|0.05307159
09:51:29|0.05307159
09:51:30|0.05307159
09:51:32|0.05307159
09:51:33|0.05307159
09:51:34|0.05307159
09:51:35|0.05307159
09:51:36|0.05307159
09:51:37|0.05307159
09:51:37|0.05307159
09:51:39|0.05307159
09:51:40|0.05307159
09:51:41|0.05307159
09:51:42|0.05304715
09:51:43|0.05304715
09:51:44|0.05306398
09:51:45|0.05306398
09:51:46|0.05306398
09:51:48|0.05306396
09:51:49|0.05306396
09:51:50|0.05306398
09:51:50|0.05306398
09:51:51|0.05306398
09:51:53|0.05306398
09:51:53|0.05306398
09:51:54|0.05306398
09:51:55|0.05305581
09:51:56|0.05305581
09:51:58|0.05305581
09:51:59|0.05305581
09:51:59|0.05305581
09:52:01|0.05305583
09:52:02|0.05305583
09:52:03|0.05305601
09:52:04|0.05302592
09:52:05|0.05303123
09:52:06|0.05303123
09:52:07|0.05303123
09:52:08|0.05303123
09:52:09|0.05303123
09:52:10|0.05303123
09:52:11|0.05303123
09:52:12|0.05303123
09:52:13|0.05303123
09:52:15|0.05301267
09:52:16|0.05301267
09:52:16|0.0530558
09:52:17|0.0530558
09:52:18|0.05306997
09:52:20|0.05306997
09:52:21|0.05306997
09:52:23|0.05306997
09:52:25|0.05306997
09:52:26|0.05306988
09:52:27|0.05306988
09:52:28|0.05306988
09:52:29|0.05306988
09:52:30|0.05306988
09:52:31|0.05306988
09:52:32|0.05306988
09:52:33|0.05306988
09:52:34|0.05306988
09:52:36|0.05306971
09:52:37|0.05306971
09:52:37|0.05306971
09:52:38|0.05307
09:52:39|0.0530706
09:52:40|0.0530706
09:52:41|0.0530706
09:52:42|0.0530706
09:52:44|0.05307997
09:52:45|0.05307997
09:52:46|0.05307
09:52:47|0.05307
09:52:47|0.05307
09:52:48|0.05307
09:52:50|0.05307
09:52:50|0.05306302
09:52:52|0.05311111
09:52:53|0.05312183
09:52:53|0.05312183
09:52:54|0.05312183
09:52:55|0.05312183
09:52:57|0.05312183
09:52:58|0.05313043
09:52:59|0.05313043
09:53:00|0.05313043
09:53:01|0.05313043
09:53:02|0.0531498
09:53:03|0.0531498
09:53:04|0.0531498
09:53:05|0.05315
09:53:07|0.05315056
09:53:08|0.05315345
09:53:08|0.05318045
09:53:09|0.05318045
09:53:11|0.05318045
09:53:12|0.05318045
09:53:13|0.05318045
09:53:13|0.05318045
09:53:14|0.05318045
09:53:16|0.05318181
09:53:16|0.05318181
09:53:18|0.05318001
09:53:19|0.05318001
09:53:19|0.05318001
09:53:20|0.05318001
09:53:21|0.05318178
09:53:23|0.05318178
09:53:24|0.05318
09:53:25|0.05318
09:53:26|0.05318
09:53:27|0.05318
09:53:28|0.05311797
09:53:29|0.05311797
09:53:30|0.05311797
09:53:31|0.05312676
09:53:32|0.05312676
09:53:33|0.05312676
09:53:34|0.05314365
09:53:35|0.05314365
09:53:36|0.05314365
09:53:37|0.05314361
09:53:38|0.05311807
09:53:40|0.05309383
09:53:41|0.05309383
09:53:42|0.05309383
09:53:43|0.05309383
09:53:44|0.05309672
09:53:45|0.05309672
09:53:46|0.05309672
09:53:47|0.05309672
09:53:48|0.05309672
09:53:49|0.05309672
09:53:50|0.05311797
09:53:52|0.05311797
09:53:53|0.05311797
09:53:53|0.05311797
09:53:54|0.05311797
09:53:55|0.05311797
09:53:56|0.05311797
09:53:57|0.05308422
09:53:58|0.05307547
09:53:59|0.05307547
09:54:00|0.05307547
09:54:01|0.05307547
09:54:02|0.05307547
09:54:04|0.05307547
09:54:05|0.05307547
09:54:06|0.05307547
09:54:06|0.05307547
09:54:08|0.05307547
09:54:08|0.05307179
09:54:09|0.05307179
09:54:11|0.05307179
09:54:11|0.05307179
09:54:13|0.05307178
09:54:13|0.05307178
09:54:14|0.05307178
09:54:16|0.05307178
09:54:16|0.05303832
09:54:18|0.05307154
09:54:19|0.05307154
09:54:20|0.05307154
09:54:21|0.05303553
09:54:21|0.05303553
09:54:24|0.05303553
09:54:24|0.05306397
09:54:26|0.05307546
09:54:27|0.05307546
09:54:27|0.05307546
09:54:29|0.05307546
09:54:30|0.05307546
09:54:31|0.05307529
09:54:32|0.05307529
09:54:33|0.05307529
09:54:34|0.05304892
09:54:35|0.05304892
09:54:36|0.05304892
09:54:37|0.05304892
09:54:38|0.05304892
09:54:40|0.05304892
09:54:40|0.05304892
09:54:41|0.05303363
09:54:42|0.05303363
09:54:44|0.05303363
09:54:44|0.05306929
09:54:46|0.05299999
09:54:47|0.05299999
09:54:47|0.05300001
09:54:48|0.05300645
09:54:49|0.05300645
09:54:50|0.05302238
09:54:52|0.05300645
09:54:52|0.05300645
09:54:53|0.05300113
09:54:54|0.0530011
09:54:55|0.05299051
09:54:56|0.05299557
09:54:57|0.05300112
09:54:58|0.05300112
09:54:59|0.05300112
09:55:01|0.05300112
09:55:01|0.05298946
09:55:02|0.05298973
09:55:03|0.05298973
09:55:04|0.05298973
09:55:05|0.05298798
09:55:07|0.05298797
09:55:07|0.05298797
09:55:09|0.05297837
09:55:09|0.05298797
09:55:10|0.05298797
09:55:11|0.05298797
09:55:12|0.05298797
09:55:13|0.05296705
09:55:15|0.05298795
09:55:15|0.05298795
09:55:16|0.05298795
09:55:17|0.05298795
09:55:19|0.0529694
09:55:19|0.0529694
09:55:20|0.0529694
09:55:21|0.0529694
09:55:22|0.0529694
09:55:24|0.0529694
09:55:25|0.0529694
09:55:26|0.0529694
09:55:27|0.05296947
09:55:28|0.05296947
09:55:30|0.05300645
09:55:31|0.05300645
09:55:32|0.05300645
09:55:33|0.05300645
09:55:34|0.05300288
09:55:34|0.05300645
09:55:36|0.05300213
09:55:36|0.05297771
09:55:38|0.05297771
09:55:39|0.05297771
09:55:39|0.05296523
09:55:41|0.05293537
09:55:42|0.05293537
09:55:43|0.05293537
09:55:44|0.05293537
09:55:45|0.05293537
09:55:45|0.05293537
09:55:47|0.05296943
09:55:48|0.05296943
09:55:48|0.05293677
09:55:50|0.05293684
09:55:51|0.05293685
09:55:52|0.0529
09:55:53|0.0529
09:55:54|0.05289999
09:55:55|0.05285
09:55:56|0.0529
09:55:57|0.05287701
09:55:58|0.05287673
09:55:59|0.05291297
09:56:00|0.05293536
09:56:02|0.05293468
09:56:03|0.05293434
09:56:03|0.05293434
09:56:04|0.05291345
09:56:05|0.05291345
09:56:06|0.05291345
09:56:07|0.05291345
09:56:08|0.052907
09:56:10|0.05289689
09:56:10|0.05289689
09:56:12|0.05289689
09:56:12|0.05289689
09:56:13|0.0529002
09:56:14|0.0529002
09:56:15|0.0529002
09:56:17|0.0529002
09:56:17|0.0529002
09:56:19|0.0529002
09:56:20|0.05290015
09:56:21|0.05290015
09:56:22|0.05290015
09:56:22|0.0529
09:56:23|0.0529
09:56:26|0.0529
09:56:27|0.0529
09:56:28|0.0529
09:56:29|0.0529
09:56:29|0.05287436
09:56:31|0.05286617
09:56:32|0.05286617
09:56:33|0.05286617
09:56:34|0.05286617
09:56:35|0.05286642
09:56:36|0.05286642
09:56:37|0.05286642
09:56:38|0.05286642
09:56:39|0.05289534
09:56:40|0.05286667
09:56:41|0.05288389
09:56:42|0.05288389
09:56:43|0.05288389
09:56:44|0.05286617
09:56:45|0.05286617
09:56:46|0.05288371
09:56:47|0.05283937
09:56:48|0.05283937
09:56:50|0.05283937
09:56:50|0.05283937
09:56:51|0.05283937
09:56:52|0.05283937
09:56:54|0.05283937
09:56:54|0.05283937
09:56:55|0.05283937
09:56:56|0.05285098
09:56:57|0.05284882
09:56:59|0.05284882
09:56:59|0.05284882
09:57:01|0.05284882
09:57:02|0.05284289
09:57:03|0.05284289
09:57:04|0.0528629
09:57:04|0.0528629
09:57:06|0.05286638
09:57:06|0.05286638
09:57:08|0.05286638
09:57:09|0.05286638
09:57:10|0.05286638
09:57:11|0.05288936
09:57:12|0.05285487
09:57:13|0.05285487
09:57:14|0.05285487
09:57:15|0.05285487
09:57:16|0.05285487
09:57:17|0.05285487
09:57:18|0.05285487
09:57:19|0.05289679
09:57:20|0.05289679
09:57:21|0.05289679
09:57:22|0.05288593
09:57:23|0.05288593
09:57:24|0.05290523
09:57:25|0.05289154
09:57:26|0.05289154
09:57:28|0.05292639
09:57:30|0.05292639
09:57:31|0.05292639
09:57:31|0.05289447
09:57:33|0.05289447
09:57:34|0.05289501
09:57:35|0.05295284
09:57:36|0.05295283
09:57:38|0.05293626
09:57:39|0.05293626
09:57:40|0.05293618
09:57:41|0.05293618
09:57:42|0.05293618
09:57:43|0.05293618
09:57:44|0.05293618
09:57:44|0.05293618
09:57:46|0.05294224
09:57:46|0.05294224
09:57:48|0.05294224
09:57:49|0.05291556
09:57:50|0.05291556
09:57:51|0.05291556
09:57:53|0.05291556
09:57:53|0.05290728
09:57:54|0.05289688
09:57:55|0.05292555
09:57:56|0.05292555
09:57:57|0.05292555
09:57:58|0.05292555
09:57:59|0.0529
09:58:01|0.05289589
09:58:01|0.05289589
09:58:02|0.05289589
09:58:04|0.0529099
09:58:05|0.05294404
09:58:06|0.05294404
09:58:07|0.05294404
09:58:08|0.052944
09:58:09|0.05294404
09:58:10|0.05294404
09:58:11|0.05294404
09:58:12|0.05294404
09:58:13|0.0529257
09:58:14|0.0529257
09:58:15|0.0529257
09:58:16|0.05292667
09:58:17|0.05292667
09:58:18|0.05292667
09:58:20|0.05292667
09:58:20|0.05292667
09:58:21|0.05292667
09:58:23|0.05292667
09:58:23|0.05292671
09:58:24|0.05292671
09:58:25|0.0529257
09:58:27|0.05292
09:58:28|0.0528985
09:58:29|0.0528985
09:58:31|0.05288685
09:58:32|0.05288659
09:58:32|0.05288659
09:58:34|0.05288659
09:58:35|0.05288659
09:58:36|0.05288659
09:58:37|0.05288343
09:58:38|0.05288343
09:58:39|0.05288343
09:58:39|0.05288343
09:58:41|0.05288343
09:58:42|0.05288343
09:58:43|0.05286262
09:58:44|0.05286262
09:58:45|0.05286262
09:58:46|0.05287847
09:58:47|0.05285944
09:58:48|0.05286718
09:58:49|0.05286718
09:58:50|0.05288343
09:58:51|0.05288313
09:58:52|0.05285718
09:58:53|0.05285718
09:58:54|0.05288137
09:58:55|0.05288137
09:58:56|0.05288137
09:58:57|0.05288137
09:58:58|0.05288137
09:59:00|0.05288137
09:59:00|0.05288137
09:59:01|0.05288137
09:59:03|0.05288342
09:59:03|0.05289846
09:59:04|0.05289846
09:59:05|0.0529
09:59:06|0.05291329
09:59:07|0.05291326
09:59:08|0.05291326
09:59:09|0.05290891
09:59:11|0.05290891
09:59:12|0.05290891
09:59:13|0.05290873
09:59:14|0.0529087
09:59:14|0.0529087
09:59:15|0.05291329
09:59:16|0.05291329
09:59:17|0.05291329
09:59:19|0.05291329
09:59:20|0.05291329
09:59:21|0.05291051
09:59:22|0.05291051
09:59:23|0.05291051
09:59:24|0.05291051
09:59:25|0.05289802
09:59:26|0.05289802
09:59:27|0.05289802
09:59:28|0.05286351
09:59:29|0.05286351
09:59:31|0.05288755
09:59:32|0.05288755
09:59:33|0.05286765
09:59:35|0.05286988
09:59:36|0.05286988
09:59:37|0.05288755
09:59:38|0.05288755
09:59:39|0.05288755
09:59:40|0.05287305
09:59:40|0.05288758
09:59:41|0.05288758
09:59:43|0.05289995
09:59:43|0.05287968
09:59:44|0.05287968
09:59:45|0.05287968
09:59:47|0.05287968
09:59:48|0.05287968
09:59:48|0.0528798
09:59:50|0.05287968
09:59:51|0.05287968
09:59:51|0.05289376
09:59:52|0.05289376
09:59:54|0.05289976
09:59:55|0.05289976
09:59:56|0.05289974
09:59:57|0.05289979
09:59:58|0.05289979
10:00:00|0.05289979
10:00:00|0.05289979
10:00:02|0.0529
10:00:02|0.05289034
10:00:04|0.05288351
10:00:05|0.05288351
10:00:05|0.05288351
10:00:07|0.05288351
10:00:08|0.05288352
10:00:09|0.05288352
10:00:09|0.05289981
10:00:11|0.05288351
10:00:11|0.05288352
10:00:13|0.05288351
10:00:14|0.05288351
10:00:15|0.05288351
10:00:16|0.05288351
10:00:17|0.05287968
10:00:18|0.05287968
10:00:19|0.05285419
10:00:20|0.05285419
10:00:20|0.05285419
10:00:22|0.05285419
10:00:23|0.05285419
10:00:23|0.05287367
10:00:25|0.05287367
10:00:26|0.05285798
10:00:27|0.05285798
10:00:28|0.05285798
10:00:30|0.05287861
10:00:31|0.05285812
10:00:32|0.05285812
10:00:34|0.05285807
10:00:34|0.05285807
10:00:36|0.05285807
10:00:37|0.05285807
10:00:37|0.05287349
10:00:38|0.05287861
10:00:39|0.05287862
10:00:40|0.05286115
10:00:41|0.05286115
10:00:43|0.05287861
10:00:44|0.0528581
10:00:45|0.05286242
10:00:46|0.05286821
10:00:47|0.05286298
10:00:49|0.05286298
10:00:50|0.05279412
10:00:51|0.05279096
10:00:52|0.05278947
10:00:52|0.05278947
10:00:55|0.05278947
10:00:55|0.05278947
10:00:57|0.0527647
10:00:58|0.0527647
10:00:58|0.05278354
10:00:59|0.05278354
10:01:00|0.05274243
10:01:02|0.05274292
10:01:03|0.05276231
10:01:04|0.05274317
10:01:04|0.05274317
10:01:06|0.0527351
10:01:07|0.05275716
10:01:08|0.05275716
10:01:09|0.05275716
10:01:10|0.05275716
10:01:11|0.05275716
10:01:12|0.0527351
10:01:13|0.0527351
10:01:14|0.0527351
10:01:15|0.05271434
10:01:16|0.05271434
10:01:17|0.05271434
10:01:18|0.05271434
10:01:19|0.05271434
10:01:20|0.05271434
10:01:21|0.05273509
10:01:22|0.05273362
10:01:23|0.05273362
10:01:24|0.05273362
10:01:25|0.05273362
10:01:26|0.05273362
10:01:27|0.05273362
10:01:28|0.05273362
10:01:29|0.05273362
10:01:30|0.05271868
10:01:31|0.05273824
10:01:32|0.05271535
10:01:33|0.05271535
10:01:34|0.05273823
10:01:35|0.05273824
10:01:36|0.05273824
10:01:37|0.05273824
10:01:38|0.05273824
10:01:40|0.05273824
10:01:40|0.05273824
10:01:41|0.05277828
10:01:42|0.05277828
10:01:43|0.05278357
10:01:45|0.05279769
10:01:46|0.05279769
10:01:47|0.0528
10:01:48|0.0528
10:01:48|0.05285566
10:01:50|0.05285566
10:01:51|0.05285566
10:01:52|0.05285566
10:01:53|0.05285566
10:01:54|0.05285566
10:01:55|0.05283291
10:01:56|0.05285145
10:01:57|0.05284685
10:01:58|0.05284685
10:01:59|0.05284685
10:02:00|0.05283849
10:02:01|0.05283849
10:02:02|0.05285145
10:02:03|0.05285566
10:02:04|0.05283848
10:02:06|0.05283848
10:02:07|0.05283848
10:02:07|0.05283848
10:02:09|0.05284337
10:02:09|0.05285566
10:02:10|0.05285566
10:02:12|0.05285567
10:02:13|0.05285747
10:02:14|0.05285747
10:02:14|0.05285292
10:02:16|0.0528628
10:02:17|0.05286281
10:02:18|0.05288101
10:02:19|0.05288101
10:02:20|0.05286309
10:02:21|0.05286309
10:02:22|0.05288488
10:02:23|0.05288488
10:02:24|0.05288488
10:02:25|0.0528646
10:02:26|0.0528646
10:02:27|0.0528646
10:02:28|0.0528646
10:02:29|0.05288316
10:02:30|0.05288316
10:02:32|0.05286155
10:02:33|0.05286155
10:02:35|0.05286155
10:02:35|0.05286155
10:02:37|0.05283896
10:02:37|0.05283896
10:02:38|0.05283896
10:02:40|0.05283528
10:02:41|0.05283896
10:02:42|0.05283896
10:02:43|0.05283896
10:02:43|0.05283896
10:02:45|0.05283896
10:02:46|0.05283896
10:02:47|0.05285402
10:02:48|0.05285402
10:02:49|0.05285402
10:02:50|0.05288405
10:02:51|0.05288405
10:02:52|0.05288405
10:02:53|0.05288405
10:02:54|0.05288405
10:02:55|0.05288405
10:02:56|0.05288405
10:02:57|0.05288405
10:02:58|0.05288405
10:02:59|0.05288405
10:03:00|0.05287172
10:03:01|0.05287172
10:03:02|0.0528832
10:03:03|0.0528832
10:03:04|0.05287409
10:03:05|0.05287409
10:03:06|0.05287423
10:03:07|0.05286461
10:03:08|0.05286461
10:03:09|0.05288208
10:03:10|0.05288208
10:03:11|0.05288405
10:03:12|0.05288405
10:03:13|0.05287391
10:03:14|0.05285591
10:03:15|0.05285591
10:03:16|0.05285591
10:03:18|0.05285591
10:03:18|0.05285591
10:03:19|0.05288285
10:03:20|0.05288291
10:03:21|0.05290372
10:03:23|0.05290372
10:03:23|0.05292032
10:03:25|0.05292032
10:03:25|0.05291471
10:03:26|0.05297126
10:03:27|0.053
10:03:28|0.05302486
10:03:29|0.05301956
10:03:31|0.05301956
10:03:32|0.0529981
10:03:34|0.05302485
10:03:34|0.05302485
10:03:36|0.05302485
10:03:36|0.05301956
10:03:38|0.05302413
10:03:39|0.05299374
10:03:40|0.05301391
10:03:41|0.05301391
10:03:42|0.05301391
10:03:43|0.05301425
10:03:43|0.05300863
10:03:45|0.05301391
10:03:46|0.053041
10:03:47|0.053041
10:03:48|0.053041
10:03:49|0.05304155
10:03:49|0.05304155
10:03:51|0.05304155
10:03:51|0.0530572
10:03:53|0.0530994
10:03:53|0.05307233
10:03:55|0.05304875
10:03:56|0.05304875
10:03:57|0.05304875
10:03:58|0.05304875
10:03:59|0.05304875
10:04:00|0.05304875
10:04:02|0.05304875
10:04:02|0.05306218
10:04:03|0.05306229
10:04:04|0.05306726
10:04:05|0.05306726
10:04:06|0.05306726
10:04:08|0.05306726
10:04:08|0.05306726
10:04:10|0.05306726
10:04:10|0.0530964
10:04:11|0.05306495
10:04:12|0.05308254
10:04:14|0.05308254
10:04:14|0.05308254
10:04:15|0.05308254
10:04:17|0.05308254
10:04:18|0.05308254
10:04:18|0.05308254
10:04:20|0.05308326
10:04:22|0.05313048
10:04:23|0.05310745
10:04:24|0.05310978
10:04:24|0.05311808
10:04:26|0.05312797
10:04:27|0.05312796
10:04:28|0.05312796
10:04:29|0.05312796
10:04:30|0.05314724
10:04:31|0.05314724
10:04:32|0.05314724
10:04:34|0.0531497
10:04:35|0.05314947
10:04:36|0.05316666
10:04:38|0.05317546
10:04:39|0.05317545
10:04:40|0.05317547
10:04:41|0.05317545
10:04:42|0.05317546
10:04:43|0.05317546
10:04:44|0.05317546
10:04:45|0.05317546
10:04:47|0.05317546
10:04:48|0.05317543
10:04:49|0.05317543
10:04:50|0.05317543
10:04:51|0.05317543
10:04:52|0.05317543
10:04:53|0.05317543
10:04:54|0.05316793
10:04:55|0.05316793
10:04:56|0.05317543
10:04:57|0.05317636
10:04:58|0.05317642
10:04:59|0.05316793
10:05:00|0.05316793
10:05:01|0.05316792
10:05:02|0.05316793
10:05:03|0.05315435
10:05:04|0.05315435
10:05:05|0.05315435
10:05:06|0.05315435
10:05:07|0.0531732
10:05:08|0.0531732
10:05:09|0.0531732
10:05:10|0.05317635
10:05:11|0.05317635
10:05:12|0.05317635
10:05:13|0.0531732
10:05:14|0.0531732
10:05:15|0.05312248
10:05:16|0.05308179
10:05:17|0.05325
10:05:18|0.05321854
10:05:19|0.05321854
10:05:20|0.05321624
10:05:21|0.05321624
10:05:23|0.05321944
10:05:23|0.05323467
10:05:24|0.05320321
10:05:25|0.05320321
10:05:26|0.05320321
10:05:27|0.05322182
10:05:28|0.0532348
10:05:29|0.0532348
10:05:31|0.0532348
10:05:31|0.05324046
10:05:32|0.05325
10:05:34|0.05324997
10:05:34|0.05324997
10:05:37|0.05321835
10:05:37|0.05326086
10:05:39|0.05325
10:05:39|0.05329576
10:05:41|0.05329576
10:05:42|0.05329576
10:05:42|0.0533
10:05:44|0.0533
10:05:45|0.05327834
10:05:46|0.05327834
10:05:46|0.05329997
10:05:48|0.05329576
10:05:49|0.05329576
10:05:50|0.05329577
10:05:51|0.05329576
10:05:52|0.05329998
10:05:53|0.05329576
10:05:54|0.05329576
10:05:55|0.05329576
10:05:56|0.05329576
10:05:57|0.05329576
10:05:58|0.05329576
10:05:59|0.05329576
10:06:00|0.05329576
10:06:01|0.05329108
10:06:02|0.05329109
10:06:03|0.05329109
10:06:04|0.05327858
10:06:06|0.05327858
10:06:06|0.05327834
10:06:07|0.05327834
10:06:08|0.05325532
10:06:10|0.05329
10:06:11|0.05329
10:06:11|0.05325222
10:06:13|0.05325222
10:06:13|0.05317543
10:06:15|0.05319071
10:06:16|0.05319071
10:06:17|0.05319039
10:06:18|0.05319039
10:06:19|0.05319039
10:06:20|0.05317272
10:06:21|0.05317272
10:06:22|0.05320723
10:06:23|0.05321718
10:06:24|0.05321718
10:06:25|0.05321199
10:06:26|0.05321199
10:06:27|0.05321718
10:06:28|0.05321718
10:06:29|0.05319165
10:06:30|0.05319165
10:06:32|0.05319165
10:06:32|0.05319165
10:06:33|0.05317921
10:06:35|0.05317921
10:06:37|0.05317921
10:06:38|0.05317921
10:06:39|0.05325994
10:06:40|0.05325994
10:06:41|0.05328574
10:06:42|0.05328574
10:06:43|0.05328574
10:06:44|0.05323682
10:06:45|0.05323728
10:06:46|0.05323728
10:06:46|0.05324745
10:06:48|0.05326358
10:06:49|0.05327587
10:06:50|0.05325372
10:06:51|0.05328876
10:06:52|0.05328876
10:06:54|0.05329
10:06:55|0.05323855
10:06:56|0.05323855
10:06:56|0.05325285
10:06:58|0.05325285
10:06:58|0.05323535
10:06:59|0.05323535
10:07:00|0.05322865
10:07:01|0.05322865
10:07:02|0.05326482
10:07:03|0.05324745
10:07:04|0.05324745
10:07:05|0.05324745
10:07:06|0.05328786
10:07:07|0.05326889
10:07:09|0.05326881
10:07:10|0.0532548
10:07:11|0.053281
10:07:12|0.05328107
10:07:13|0.05328107
10:07:13|0.05328102
10:07:15|0.05328102
10:07:16|0.05328708
10:07:16|0.05323146
10:07:17|0.05324133
10:07:19|0.05323853
10:07:20|0.05323824
10:07:21|0.05323824
10:07:21|0.05323824
10:07:22|0.05323824
10:07:23|0.05323824
10:07:24|0.05323824
10:07:26|0.05321843
10:07:27|0.05321843
10:07:28|0.05319979
10:07:29|0.05319979
10:07:31|0.05319979
10:07:32|0.05321843
10:07:32|0.05322269
10:07:34|0.05322269
10:07:34|0.05321857
10:07:37|0.05321857
10:07:38|0.05319293
10:07:39|0.05323335
10:07:39|0.05323335
10:07:41|0.05323335
10:07:42|0.05325743
10:07:43|0.0532595
10:07:44|0.0532595
10:07:45|0.05325719
10:07:46|0.05325719
10:07:47|0.05325719
10:07:48|0.0532544
10:07:50|0.0532544
10:07:51|0.05323704
10:07:52|0.05323704
10:07:53|0.05325944
10:07:54|0.05325944
10:07:54|0.05325944
10:07:56|0.05325944
10:07:57|0.05325944
10:07:58|0.05325943
10:07:59|0.05325943
10:08:00|0.05323797
10:08:01|0.05324212
10:08:02|0.05323797
10:08:03|0.05324212
10:08:04|0.05324211
10:08:05|0.05324212
10:08:06|0.05324212
10:08:07|0.05325944
10:08:08|0.05324225
10:08:09|0.05324225
10:08:10|0.05323797
10:08:11|0.05323797
10:08:12|0.05323797
10:08:13|0.05323797
10:08:15|0.05323797
10:08:16|0.05323797
10:08:16|0.05323797
10:08:18|0.05323146
10:08:20|0.05323146
10:08:20|0.05323146
10:08:22|0.05323146
10:08:23|0.05323146
10:08:23|0.05323146
10:08:25|0.05323146
10:08:26|0.05322888
10:08:27|0.05322888
10:08:28|0.05322888
10:08:29|0.05322689
10:08:30|0.05320502
10:08:31|0.05320502
10:08:32|0.05322888
10:08:32|0.05320531
10:08:34|0.05320534
10:08:36|0.05320534
10:08:37|0.05320538
10:08:38|0.05320538
10:08:40|0.05320538
10:08:41|0.05321017
10:08:42|0.05321025
10:08:42|0.05321025
10:08:44|0.05321025
10:08:45|0.05321025
10:08:45|0.05321025
10:08:47|0.05321025
10:08:48|0.05321039
10:08:49|0.05321041
10:08:49|0.05321041
10:08:50|0.05321041
10:08:52|0.05321041
10:08:53|0.05321041
10:08:53|0.05322888
10:08:55|0.05322888
10:08:56|0.05322888
10:08:57|0.05322888
10:08:58|0.05322999
10:08:59|0.05322999
10:09:00|0.05322999
10:09:01|0.05322999
10:09:02|0.05322999
10:09:04|0.05325998
10:09:04|0.05327583
10:09:06|0.05326346
10:09:06|0.05325813
10:09:08|0.0532528
10:09:08|0.05325811
10:09:09|0.05325828
10:09:10|0.05325828
10:09:11|0.05326381
10:09:13|0.05328727
10:09:13|0.05328727
10:09:15|0.05328727
10:09:15|0.05328785
10:09:16|0.05328785
10:09:18|0.05328785
10:09:18|0.05329998
10:09:19|0.05329998
10:09:21|0.05329998
10:09:21|0.05329998
10:09:22|0.05328785
10:09:23|0.05329988
10:09:25|0.0533
10:09:25|0.05328728
10:09:26|0.0533
10:09:28|0.05328734
10:09:28|0.05329998
10:09:30|0.05327116
10:09:30|0.05329184
10:09:31|0.0532812
10:09:33|0.0532812
10:09:34|0.0532812
10:09:34|0.0532812
10:09:36|0.0532812
10:09:37|0.0532812
10:09:39|0.05328726
10:09:39|0.05328726
10:09:41|0.05328652
10:09:42|0.05323001
10:09:43|0.05323001
10:09:44|0.05323001
10:09:45|0.05323001
10:09:47|0.05324248
10:09:48|0.05324254
10:09:49|0.05326368
10:09:50|0.05324336
10:09:50|0.05324336
10:09:51|0.05325281
10:09:52|0.05326368
10:09:54|0.05326368
10:09:55|0.05324759
10:09:55|0.05324759
10:09:58|0.05324247
10:09:58|0.05324247
10:10:00|0.0532493
10:10:00|0.05326368
10:10:01|0.05325988
10:10:03|0.05326368
10:10:03|0.05326368
10:10:05|0.05326368
10:10:06|0.05326368
10:10:07|0.05326368
10:10:07|0.05326368
10:10:08|0.05326368
10:10:09|0.05326368
10:10:10|0.05326271
10:10:11|0.05326271
10:10:13|0.0532383
10:10:13|0.05326253
10:10:14|0.05326242
10:10:15|0.05323838
10:10:17|0.0532599
10:10:17|0.05326253
10:10:19|0.05322545
10:10:19|0.05322545
10:10:21|0.05325455
10:10:21|0.05325455
10:10:22|0.05328459
10:10:23|0.05328459
10:10:25|0.05328459
10:10:25|0.05328459
10:10:26|0.05328652
10:10:27|0.05328727
10:10:28|0.05328727
10:10:29|0.05328727
10:10:30|0.05328114
10:10:31|0.05328114
10:10:32|0.05328114
10:10:34|0.05328652
10:10:34|0.05328652
10:10:36|0.05328652
10:10:36|0.05328652
10:10:38|0.0533
10:10:38|0.0533
10:10:40|0.0532795
10:10:41|0.0533
10:10:43|0.0533
10:10:44|0.0533
10:10:45|0.0533
10:10:46|0.05329999
10:10:47|0.0533
10:10:48|0.0533
10:10:49|0.05330508
10:10:50|0.05331663
10:10:51|0.05331663
10:10:53|0.0533557
10:10:53|0.05328965
10:10:54|0.05328363
10:10:56|0.05330158
10:10:57|0.05330158
10:10:57|0.05330158
10:10:58|0.05330179
10:11:00|0.05330179
10:11:00|0.05330179
10:11:02|0.05330179
10:11:02|0.05330179
10:11:04|0.05330168
10:11:04|0.05330168
10:11:06|0.05330168
10:11:06|0.05330168
10:11:07|0.05330001
10:11:08|0.05330001
10:11:10|0.05330001
10:11:10|0.05330001
10:11:11|0.05326344
10:11:12|0.05326001
10:11:13|0.05326001
10:11:15|0.05326001
10:11:16|0.05327584
10:11:17|0.05327584
10:11:18|0.05327584
10:11:18|0.05327584
10:11:20|0.05327572
10:11:21|0.05327572
10:11:21|0.05327572
10:11:23|0.0533016
10:11:24|0.0533016
10:11:25|0.0533016
10:11:26|0.05330161
10:11:27|0.05330158
10:11:28|0.05328845
10:11:29|0.05328845
10:11:30|0.05328845
10:11:31|0.05328845
10:11:33|0.05330158
10:11:34|0.05330158
10:11:35|0.05330158
10:11:35|0.05326878
10:11:37|0.05326878
10:11:38|0.05329958
10:11:38|0.05329958
10:11:40|0.05329958
10:11:41|0.05329958
10:11:43|0.05329958
10:11:44|0.05328638
10:11:46|0.05328638
10:11:47|0.05328638
10:11:48|0.05328638
10:11:49|0.0532752
10:11:51|0.05326001
10:11:51|0.05326001
10:11:52|0.05326001
10:11:54|0.05326002
10:11:54|0.05326002
10:11:56|0.05326002
10:11:56|0.05326002
10:11:58|0.05326002
10:11:59|0.05326002
10:12:00|0.05326001
10:12:01|0.05326
10:12:02|0.05325999
10:12:03|0.05324821
10:12:05|0.05327588
10:12:06|0.05325999
10:12:07|0.05325999
10:12:07|0.05329636
10:12:08|0.05329636
10:12:09|0.05328654
10:12:10|0.05328654
10:12:11|0.05328654
10:12:13|0.05328654
10:12:13|0.05328654
10:12:14|0.05328111
10:12:15|0.05326001
10:12:16|0.05326001
10:12:17|0.05326001
10:12:18|0.05327571
10:12:19|0.05327588
10:12:21|0.05327588
10:12:22|0.05327588
10:12:23|0.05327588
10:12:23|0.05327588
10:12:25|0.05328098
10:12:26|0.05328098
10:12:26|0.05318225
10:12:28|0.05318225
10:12:28|0.05321006
10:12:30|0.05321011
10:12:30|0.05325707
10:12:32|0.05322623
10:12:32|0.05325766
10:12:34|0.05325766
10:12:35|0.05323684
10:12:36|0.05323684
10:12:37|0.05323684
10:12:38|0.05328654
10:12:39|0.05323704
10:12:39|0.05323704
10:12:41|0.05323748
10:12:43|0.05323748
10:12:43|0.05323748
10:12:45|0.05324217
10:12:46|0.05324217
10:12:47|0.05324217
10:12:47|0.05324217
10:12:49|0.05324217
10:12:49|0.05324756
10:12:51|0.05324756
10:12:51|0.05324756
10:12:52|0.05325303
10:12:53|0.05325299
10:12:55|0.05328654
10:12:57|0.05328633
10:12:58|0.05328654
10:12:59|0.05328654
10:13:00|0.05328654
10:13:01|0.05328653
10:13:01|0.05328654
10:13:02|0.05328654
10:13:03|0.05328654
10:13:04|0.05328654
10:13:05|0.05328654
10:13:07|0.05328459
10:13:07|0.05328459
10:13:08|0.05328455
10:13:10|0.05328455
10:13:10|0.05327924
10:13:11|0.05327924
10:13:12|0.05327924
10:13:14|0.05326107
10:13:14|0.05324745
10:13:15|0.05327924
10:13:16|0.05325847
10:13:17|0.05325837
10:13:18|0.05325837
10:13:19|0.05325837
10:13:20|0.05325837
10:13:22|0.05324748
10:13:22|0.05324748
10:13:23|0.05324971
10:13:24|0.05324971
10:13:25|0.05324971
10:13:26|0.05324971
10:13:28|0.05325847
10:13:28|0.05324398
10:13:30|0.05324398
10:13:31|0.05324398
10:13:32|0.05324398
10:13:33|0.05324398
10:13:34|0.05324398
10:13:34|0.05324398
10:13:35|0.0532443
10:13:37|0.0532443
10:13:38|0.0532443
10:13:38|0.0532443
10:13:40|0.0532443
10:13:41|0.0532443
10:13:43|0.05324437
10:13:44|0.05324437
10:13:46|0.05325849
10:13:47|0.05325849
10:13:48|0.0532443
10:13:49|0.05324431
10:13:50|0.0532823
10:13:51|0.0532823
10:13:52|0.0532823
10:13:53|0.05327372
10:13:54|0.05328229
10:13:55|0.05328229
10:13:56|0.05328212
10:13:57|0.05328215
10:13:58|0.05328215
10:13:59|0.05324785
10:14:00|0.05324785
10:14:01|0.05324785
10:14:02|0.05324785
10:14:03|0.05324785
10:14:04|0.05326284
10:14:05|0.05323006
10:14:06|0.05323006
10:14:07|0.05323006
10:14:08|0.05323006
10:14:09|0.05325798
10:14:10|0.05325798
10:14:11|0.05327124
10:14:12|0.0532686
10:14:13|0.0532686
10:14:14|0.0532686
10:14:15|0.05324991
10:14:16|0.05324991
10:14:17|0.05324991
10:14:18|0.05324951
10:14:19|0.05324951
10:14:20|0.05324951
10:14:21|0.05324951
10:14:22|0.05324951
10:14:23|0.05324951
10:14:24|0.05324951
10:14:25|0.05325797
10:14:26|0.05324951
10:14:27|0.05324951
10:14:28|0.05324951
10:14:30|0.05324959
10:14:31|0.0532496
10:14:32|0.05325797
10:14:32|0.05323
10:14:33|0.05325797
10:14:34|0.05325797
10:14:35|0.05325797
10:14:36|0.05327236
10:14:37|0.05327235
10:14:38|0.05327236
10:14:39|0.053258
10:14:40|0.053258
10:14:42|0.053258
10:14:42|0.05327928
10:14:44|0.05327928
10:14:46|0.053258
10:14:46|0.05327395
10:14:47|0.05325807
10:14:48|0.05324212
10:14:50|0.05324212
10:14:51|0.05324212
10:14:52|0.05324212
10:14:53|0.05324212
10:14:54|0.05324212
10:14:55|0.05324212
10:14:56|0.05323001
10:14:57|0.05323001
10:14:58|0.05323431
10:14:59|0.05323431
10:15:00|0.05323431
10:15:01|0.05323431
10:15:03|0.05323431
10:15:04|0.05323431
10:15:04|0.05326331
10:15:05|0.05326331
10:15:06|0.05326331
10:15:07|0.05326331
10:15:08|0.05326331
10:15:09|0.05326331
10:15:11|0.05326331
10:15:11|0.05327235
10:15:13|0.0532481
10:15:13|0.0532481
10:15:14|0.0532481
10:15:15|0.0532481
10:15:16|0.05327234
10:15:18|0.05327234
10:15:19|0.05326331
10:15:20|0.05326331
10:15:20|0.05326331
10:15:21|0.05326332
10:15:23|0.05326332
10:15:24|0.05326332
10:15:25|0.05326332
10:15:26|0.05326332
10:15:27|0.05327234
10:15:28|0.05326331
10:15:29|0.05326331
10:15:30|0.05326332
10:15:31|0.05326332
10:15:32|0.05326332
10:15:33|0.05324746
10:15:33|0.05325769
10:15:35|0.05325769
10:15:35|0.05324745
10:15:36|0.05325799
10:15:38|0.05325799
10:15:38|0.05325799
10:15:39|0.05324745
10:15:41|0.05324745
10:15:41|0.05324745
10:15:43|0.05324746
10:15:45|0.05325797
10:15:46|0.05325811
10:15:46|0.05325811
10:15:47|0.05325811
10:15:48|0.05325799
10:15:50|0.05325799
10:15:50|0.05325799
10:15:52|0.05325799
10:15:53|0.05325799
10:15:54|0.05325799
10:15:55|0.05325799
10:15:55|0.05325799
10:15:56|0.05325798
10:15:58|0.05325798
10:15:59|0.05325798
10:16:00|0.05325798
10:16:01|0.05325798
10:16:02|0.05325798
10:16:02|0.05325798
10:16:03|0.05325798
10:16:06|0.05325798
10:16:06|0.05325798
10:16:07|0.05325798
10:16:08|0.05328
10:16:10|0.05328
10:16:10|0.05328
10:16:11|0.05328
10:16:13|0.05325811
10:16:14|0.05325812
10:16:14|0.05325798
10:16:15|0.05325812
10:16:16|0.05325812
10:16:17|0.05325001
10:16:19|0.05325797
10:16:20|0.05325797
10:16:21|0.05325797
10:16:21|0.05325259
10:16:22|0.05321014
10:16:23|0.05321014
10:16:25|0.05321014
10:16:26|0.05319053
10:16:27|0.05319056
10:16:28|0.05319056
10:16:29|0.05323121
10:16:30|0.05324991
10:16:31|0.05324991
10:16:32|0.05322084
10:16:33|0.05322084
10:16:34|0.05322084
10:16:35|0.05322087
10:16:36|0.05324709
10:16:37|0.05324709
10:16:39|0.05324709
10:16:39|0.05325796
10:16:40|0.05325796
10:16:41|0.05325242
10:16:42|0.05325247
10:16:43|0.05325796
10:16:44|0.0532276
10:16:46|0.05322761
10:16:47|0.05322761
10:16:48|0.05322761
10:16:49|0.05322605
10:16:50|0.05322605
10:16:51|0.05322605
10:16:52|0.05322605
10:16:53|0.05321849
10:16:54|0.05321869
10:16:55|0.05318906
10:16:56|0.05318351
10:16:57|0.05318351
10:16:58|0.05318351
10:16:59|0.05318351
10:17:00|0.05318496
10:17:01|0.05318496
10:17:02|0.05318351
10:17:03|0.05318351
10:17:04|0.05318365
10:17:05|0.05319414
10:17:07|0.05319414
10:17:07|0.05319414
10:17:08|0.05318347
10:17:09|0.05316811
10:17:11|0.05316811
10:17:11|0.05316811
10:17:12|0.05318496
10:17:13|0.05319419
10:17:15|0.05319414
10:17:15|0.05319415
10:17:17|0.05319417
10:17:17|0.05319417
10:17:18|0.05318895
10:17:20|0.0532101
10:17:22|0.05325426
10:17:23|0.05325426
10:17:23|0.05325426
10:17:24|0.05325426
10:17:25|0.05323054
10:17:26|0.05323054
10:17:27|0.05322601
10:17:28|0.05321043
10:17:29|0.05322602
10:17:31|0.05322602
10:17:31|0.05322601
10:17:32|0.05322647
10:17:33|0.05322647
10:17:34|0.05322647
10:17:35|0.05322081
10:17:36|0.05325412
10:17:37|0.05325412
10:17:38|0.05322647
10:17:39|0.05322647
10:17:40|0.05322647
10:17:42|0.05322608
10:17:42|0.05322608
10:17:43|0.05325426
10:17:44|0.05325426
10:17:46|0.05325426
10:17:47|0.05323683
10:17:49|0.05323683
10:17:50|0.05325799
10:17:51|0.05324227
10:17:53|0.05325799
10:17:53|0.0532652
10:17:54|0.05325438
10:17:56|0.05325438
10:17:56|0.05325438
10:17:58|0.05325438
10:17:58|0.05325815
10:17:59|0.05324746
10:18:00|0.05324746
10:18:01|0.05324746
10:18:03|0.05324746
10:18:04|0.05324746
10:18:05|0.05324746
10:18:05|0.05324746
10:18:07|0.05325812
10:18:09|0.05328228
10:18:10|0.05325446
10:18:11|0.05325441
10:18:11|0.05325812
10:18:12|0.05325812
10:18:14|0.05325813
10:18:14|0.05328228
10:18:15|0.05328226
10:18:17|0.05328229
10:18:18|0.05328229
10:18:19|0.05328229
10:18:20|0.05328229
10:18:21|0.05328654
10:18:22|0.05329958
10:18:23|0.05328231
10:18:25|0.05329956
10:18:25|0.05329957
10:18:27|0.05329945
10:18:27|0.05329945
10:18:28|0.05329945
10:18:29|0.05329955
10:18:31|0.05329955
10:18:31|0.05335
10:18:33|0.05335
10:18:33|0.05338764
10:18:35|0.05335003
10:18:35|0.05338724
10:18:37|0.05338724
10:18:37|0.05335119
10:18:38|0.05334562
10:18:39|0.05334562
10:18:40|0.05334562
10:18:41|0.05337937
10:18:42|0.05335126
10:18:44|0.05337971
10:18:44|0.05335119
10:18:45|0.05334562
10:18:47|0.05334562
10:18:49|0.05334562
10:18:49|0.05334562
10:18:50|0.05331908
10:18:51|0.05334562
10:18:53|0.05334562
10:18:53|0.05334481
10:18:54|0.05334481
10:18:56|0.05334562
10:18:56|0.05336084
10:18:57|0.05337152
10:18:58|0.05337682
10:18:59|0.05337682
10:19:00|0.05337857
10:19:02|0.05334562
10:19:03|0.05334562
10:19:04|0.05334635
10:19:05|0.05334635
10:19:05|0.05334086
10:19:07|0.05334086
10:19:08|0.05334086
10:19:08|0.05334086
10:19:09|0.05334086
10:19:11|0.0534
10:19:11|0.05336182
10:19:13|0.05336182
10:19:14|0.05336182
10:19:15|0.05339715
10:19:16|0.0533678
10:19:16|0.0534
10:19:17|0.05339999
10:19:19|0.0534
10:19:20|0.05340067
10:19:21|0.05340067
10:19:22|0.05341176
10:19:23|0.05341176
10:19:24|0.05341176
10:19:24|0.05341176
10:19:26|0.05340172
10:19:28|0.0534
10:19:28|0.05340001
10:19:29|0.05339996
10:19:30|0.05335873
10:19:31|0.05335873
10:19:32|0.05334587
10:19:33|0.05334587
10:19:34|0.05334587
10:19:35|0.05339711
10:19:36|0.05339711
10:19:38|0.05339608
10:19:38|0.05339608
10:19:39|0.05339601
10:19:40|0.05335713
10:19:42|0.05335713
10:19:42|0.0533954
10:19:43|0.05336745
10:19:44|0.05336745
10:19:45|0.05335771
10:19:46|0.05335771
10:19:48|0.05335771
10:19:49|0.05335155
10:19:49|0.05335771
10:19:51|0.05335771
10:19:52|0.05335195
10:19:53|0.05336733
10:19:54|0.05336733
10:19:55|0.05336733
10:19:56|0.05336733
10:19:57|0.05336733
10:19:58|0.05336733
10:19:59|0.05333282
10:20:00|0.05333282
10:20:02|0.05333282
10:20:03|0.05333282
10:20:03|0.05333282
10:20:04|0.05329559
10:20:06|0.05326848
10:20:06|0.05326568
10:20:08|0.05324434
10:20:09|0.05324434
10:20:10|0.05324799
10:20:11|0.05323364
10:20:12|0.05323364
10:20:12|0.05323364
10:20:14|0.05323364
10:20:14|0.05323364
10:20:16|0.05324798
10:20:16|0.05324798
10:20:17|0.05324796
10:20:18|0.05325934
10:20:19|0.05325934
10:20:21|0.05325934
10:20:21|0.05326435
10:20:23|0.05326435
10:20:23|0.05327005
10:20:25|0.05327005
10:20:26|0.05327005
10:20:27|0.05327005
10:20:28|0.05328064
10:20:29|0.0532807
10:20:30|0.05325944
10:20:31|0.05325944
10:20:32|0.05325944
10:20:32|0.05325944
10:20:33|0.05325944
10:20:34|0.05329094
10:20:36|0.0533021
10:20:37|0.0533021
10:20:39|0.05328769
10:20:39|0.05330209
10:20:40|0.05330209
10:20:41|0.05327876
10:20:42|0.05327876
10:20:43|0.05330209
10:20:44|0.05328367
10:20:45|0.0533021
10:20:46|0.05332976
10:20:48|0.05332976
10:20:49|0.05334451
10:20:51|0.05334478
10:20:52|0.05334399
10:20:53|0.05334644
10:20:54|0.05334644
10:20:55|0.0533766
10:20:56|0.0533766
10:20:58|0.0533766
10:20:58|0.0533766
10:21:00|0.05336645
10:21:01|0.05336645
10:21:02|0.05336645
10:21:02|0.05336645
10:21:03|0.05339608
10:21:04|0.05339715
10:21:05|0.05337688
10:21:07|0.05337688
10:21:08|0.05339287
10:21:08|0.05339287
10:21:10|0.05339287
10:21:10|0.05339287
10:21:12|0.05339715
10:21:12|0.0533769
10:21:13|0.0533769
10:21:14|0.05339713
10:21:16|0.05339713
10:21:16|0.05339282
10:21:18|0.05339285
10:21:18|0.05339287
10:21:19|0.05336978
10:21:20|0.05336978
10:21:21|0.0533698
10:21:23|0.05339106
10:21:24|0.05339106
10:21:25|0.05339106
10:21:27|0.05338113
10:21:27|0.05337857
10:21:28|0.05337857
10:21:29|0.05337857
10:21:30|0.05337857
10:21:32|0.05335769
10:21:33|0.05338618
10:21:34|0.05338652
10:21:35|0.05338652
10:21:35|0.05336181
10:21:37|0.05338459
10:21:38|0.05338459
10:21:39|0.05338424
10:21:39|0.05338424
10:21:41|0.05338425
10:21:42|0.05338425
10:21:43|0.05338425
10:21:44|0.05338459
10:21:45|0.05338459
10:21:46|0.05338424
10:21:47|0.05338425
10:21:47|0.05338425
10:21:49|0.05335982
10:21:51|0.05335986
10:21:51|0.05335986
10:21:53|0.05335986
10:21:54|0.05335986
10:21:55|0.05335986
10:21:57|0.05336186
10:21:58|0.05338421
10:21:58|0.05338421
10:22:00|0.05336241
10:22:02|0.05336241
10:22:03|0.05336721
10:22:04|0.05335986
10:22:05|0.05335202
10:22:05|0.05335202
10:22:06|0.053374
10:22:07|0.05335992
10:22:08|0.05337399
10:22:09|0.05337399
10:22:11|0.05337399
10:22:12|0.05338196
10:22:13|0.05338198
10:22:14|0.0533672
10:22:15|0.0533672
10:22:15|0.0533672
10:22:17|0.0533672
10:22:18|0.0533672
10:22:19|0.0533672
10:22:20|0.05338453
10:22:21|0.05338453
10:22:21|0.05338453
10:22:23|0.05338459
10:22:24|0.05338459
10:22:25|0.05338459
10:22:25|0.05336038
10:22:27|0.05336038
10:22:28|0.05338349
10:22:28|0.05338349
10:22:30|0.05338312
10:22:30|0.05338459
10:22:32|0.05336726
10:22:33|0.05336726
10:22:34|0.05338443
10:22:35|0.05338443
10:22:36|0.05338443
10:22:37|0.05338443
10:22:38|0.05338443
10:22:39|0.05336721
10:22:40|0.05338404
10:22:41|0.05336726
10:22:42|0.05338389
10:22:43|0.05338389
10:22:44|0.05336749
10:22:45|0.05338459
10:22:46|0.05336758
10:22:48|0.05336758
10:22:49|0.05338459
10:22:49|0.05338459
10:22:50|0.05338459
10:22:51|0.05338459
10:22:53|0.05338459
10:22:54|0.05338459
10:22:55|0.05338459
10:22:56|0.05338459
10:22:57|0.05344442
10:22:59|0.05345
10:22:59|0.05345004
10:23:01|0.05345017
10:23:02|0.05346402
10:23:03|0.05348603
10:23:03|0.0535
10:23:05|0.05352173
10:23:05|0.05349456
10:23:07|0.0535316
10:23:08|0.05350196
10:23:09|0.05350196
10:23:09|0.05353015
10:23:11|0.05353015
10:23:12|0.05353015
10:23:13|0.05352529
10:23:14|0.05352517
10:23:15|0.05353015
10:23:16|0.05350303
10:23:17|0.05354
10:23:18|0.05356432
10:23:19|0.05356432
10:23:20|0.05356432
10:23:21|0.05355109
10:23:22|0.05355109
10:23:23|0.05354239
10:23:24|0.05351847
10:23:25|0.05354239
10:23:26|0.05354239
10:23:27|0.05353868
10:23:28|0.05353868
10:23:29|0.05359777
10:23:30|0.05359777
10:23:31|0.05364704
10:23:32|0.05361279
10:23:33|0.05364704
10:23:34|0.05364999
10:23:35|0.05365
10:23:36|0.05364999
10:23:37|0.05359992
10:23:38|0.0536
10:23:39|0.05361205
10:23:40|0.05361205
10:23:42|0.05357904
10:23:42|0.05361355
10:23:43|0.05358965
10:23:44|0.05359053
10:23:45|0.05359053
10:23:46|0.0536176
10:23:47|0.05364186
10:23:48|0.05365882
10:23:49|0.05367594
10:23:50|0.05367593
10:23:52|0.0536505
10:23:53|0.05367594
10:23:55|0.0536505
10:23:56|0.05363217
10:23:56|0.05365028
10:23:58|0.05364994
10:23:59|0.05363218
10:24:00|0.0536
10:24:01|0.0536
10:24:02|0.05359618
10:24:04|0.05362288
10:24:04|0.0536389
10:24:06|0.0536389
10:24:06|0.05361627
10:24:07|0.05365045
10:24:09|0.05365045
10:24:09|0.05362288
10:24:10|0.05363883
10:24:11|0.05363883
10:24:13|0.05359627
10:24:14|0.0536
10:24:15|0.0536
10:24:16|0.0536
10:24:17|0.05359054
10:24:18|0.0536
10:24:19|0.0536
10:24:20|0.05359998
10:24:21|0.05357859
10:24:22|0.05357859
10:24:23|0.05357859
10:24:25|0.0536
10:24:26|0.0536
10:24:27|0.05359997
10:24:28|0.0536
10:24:28|0.05359999
10:24:29|0.0536
10:24:31|0.05359997
10:24:31|0.05359997
10:24:33|0.0536
10:24:33|0.05362508
10:24:35|0.05362508
10:24:35|0.05362508
10:24:36|0.0536228
10:24:37|0.0536
10:24:38|0.0536
10:24:40|0.0536
10:24:41|0.05362508
10:24:41|0.05362508
10:24:43|0.05362508
10:24:44|0.05359998
10:24:44|0.05359998
10:24:45|0.05359998
10:24:46|0.05354241
10:24:48|0.05354241
10:24:48|0.05356905
10:24:49|0.05358215
10:24:50|0.05358215
10:24:51|0.05358215
10:24:54|0.05357999
10:24:55|0.05357999
10:24:57|0.05357999
10:24:58|0.05357472
10:24:59|0.05355242
10:25:00|0.05355242
10:25:01|0.05355242
10:25:02|0.05358215
10:25:03|0.05358215
10:25:05|0.05356299
10:25:06|0.05356299
10:25:07|0.05356309
10:25:08|0.05356309
10:25:09|0.05356309
10:25:10|0.05356309
10:25:11|0.05356309
10:25:12|0.05356309
10:25:13|0.05356309
10:25:14|0.05354241
10:25:15|0.0535289
10:25:16|0.0535289
10:25:18|0.0535289
10:25:18|0.05349294
10:25:20|0.05349294
10:25:21|0.05352097
10:25:22|0.05352088
10:25:23|0.05352088
10:25:24|0.05352088
10:25:25|0.05350353
10:25:26|0.05350353
10:25:27|0.05350378
10:25:29|0.05352064
10:25:30|0.05352064
10:25:31|0.05352064
10:25:32|0.05350359
10:25:33|0.05352088
10:25:34|0.05353101
10:25:35|0.05353101
10:25:36|0.05350891
10:25:36|0.05350527
10:25:38|0.05350527
10:25:39|0.05353078
10:25:40|0.05353065
10:25:41|0.0535306
10:25:42|0.05352633
10:25:43|0.0535263
10:25:44|0.05352608
10:25:45|0.05352593
10:25:46|0.05352571
10:25:47|0.05352569
10:25:48|0.05352569
10:25:49|0.05350476
10:25:50|0.05353083
10:25:51|0.05353062
10:25:52|0.0535307
10:25:53|0.05353065
10:25:55|0.05353065
10:25:56|0.05353065
10:25:56|0.05353065
10:25:58|0.05353065
10:25:59|0.05353055
10:25:59|0.05353055
10:26:02|0.05353054
10:26:02|0.05352591
10:26:03|0.05350546
10:26:05|0.05350536
10:26:06|0.05350536
10:26:06|0.05350537
10:26:08|0.05350536
10:26:09|0.05350536
10:26:09|0.05350536
10:26:10|0.05350536
10:26:11|0.05350536
10:26:13|0.05350503
10:26:14|0.05350503
10:26:14|0.05350504
10:26:16|0.05350536
10:26:16|0.05350536
10:26:17|0.05350536
10:26:18|0.05350465
10:26:19|0.05350536
10:26:20|0.05350537
10:26:21|0.05350465
10:26:22|0.05350465
10:26:24|0.05350465
10:26:24|0.05349999
10:26:25|0.05349999
10:26:26|0.05349999
10:26:27|0.05349999
10:26:28|0.05349999
10:26:29|0.05350537
10:26:30|0.05350537
10:26:31|0.05350537
10:26:32|0.05350537
10:26:34|0.05348759
10:26:35|0.05348759
10:26:35|0.05348759
10:26:37|0.05350537
10:26:38|0.05350537
10:26:39|0.0535
10:26:40|0.0535
10:26:41|0.053505
10:26:42|0.053505
10:26:42|0.053505
10:26:44|0.053505
10:26:45|0.053505
10:26:46|0.053505
10:26:47|0.053505
10:26:48|0.0535
10:26:49|0.05349283
10:26:50|0.05349283
10:26:51|0.05349283
10:26:52|0.05349283
10:26:53|0.05349283
10:26:55|0.05349283
10:26:57|0.05348668
10:26:57|0.05348668
10:26:59|0.05348668
10:26:59|0.05347058
10:27:00|0.05347058
10:27:01|0.05347058
10:27:02|0.05347058
10:27:03|0.05346666
10:27:05|0.05346666
10:27:06|0.05346666
10:27:06|0.05346664
10:27:08|0.05346664
10:27:08|0.05346664
10:27:09|0.05346638
10:27:10|0.05346634
10:27:11|0.05346634
10:27:13|0.05346664
10:27:14|0.05346664
10:27:14|0.05346664
10:27:15|0.05346664
10:27:17|0.05346664
10:27:18|0.05346664
10:27:18|0.05346664
10:27:19|0.05346664
10:27:21|0.05346664
10:27:22|0.05343093
10:27:23|0.05343093
10:27:24|0.05343093
10:27:25|0.05343093
10:27:26|0.05337731
10:27:27|0.05341087
10:27:28|0.05344049
10:27:29|0.05344049
10:27:30|0.05341095
10:27:31|0.05341095
10:27:32|0.05341095
10:27:33|0.05343093
10:27:34|0.05343093
10:27:35|0.05343093
10:27:36|0.0534054
10:27:37|0.05341094
10:27:38|0.05342508
10:27:39|0.05342508
10:27:40|0.05342508
10:27:41|0.05342508
10:27:42|0.05342508
10:27:44|0.05342508
10:27:44|0.05346208
10:27:45|0.05342512
10:27:47|0.05342521
10:27:47|0.0534268
10:27:49|0.05344279
10:27:49|0.05344282
10:27:50|0.05344282
10:27:51|0.05344302
10:27:52|0.05346631
10:27:53|0.05346631
10:27:54|0.05340537
10:27:56|0.05340537
10:27:57|0.05344302
10:27:57|0.05344302
10:28:00|0.05344302
10:28:00|0.05344302
10:28:02|0.05344302
10:28:03|0.05344301
10:28:04|0.05344301
10:28:05|0.05344301
10:28:06|0.05344301
10:28:07|0.05344302
10:28:08|0.05344302
10:28:09|0.05344301
10:28:10|0.05344301
10:28:11|0.05344301
10:28:12|0.05344301
10:28:13|0.05344301
10:28:15|0.05344301
10:28:15|0.05339088
10:28:17|0.05344089
10:28:17|0.05344089
10:28:19|0.05341089
10:28:20|0.05343848
10:28:20|0.05343848
10:28:21|0.05341673
10:28:22|0.05341673
10:28:23|0.05343522
10:28:24|0.05343522
10:28:26|0.05343522
10:28:26|0.05343522
10:28:27|0.05343522
10:28:28|0.05343522
10:28:29|0.05339433
10:28:30|0.05339551
10:28:31|0.05339551
10:28:33|0.05339551
10:28:33|0.05340565
10:28:34|0.05340565
10:28:35|0.05340565
10:28:36|0.05340565
10:28:37|0.05340565
10:28:38|0.05343427
10:28:39|0.05343427
10:28:40|0.05341146
10:28:41|0.05341146
10:28:43|0.05341146
10:28:43|0.05341146
10:28:44|0.05341146
10:28:46|0.05341146
10:28:46|0.05341604
10:28:48|0.05341237
10:28:48|0.05340033
10:28:49|0.05340033
10:28:50|0.05340033
10:28:51|0.05340033
10:28:53|0.05340159
10:28:53|0.05340159
10:28:54|0.05340159
10:28:55|0.05341211
10:28:56|0.05341211
10:28:58|0.05341211
10:29:00|0.05341211
10:29:00|0.05341211
10:29:02|0.05341211
10:29:03|0.05341211
10:29:04|0.05339702
10:29:05|0.05339702
10:29:06|0.05339702
10:29:08|0.05339702
10:29:08|0.05344042
10:29:10|0.05344042
10:29:11|0.05340239
10:29:12|0.05340239
10:29:12|0.05340239
10:29:14|0.05339808
10:29:15|0.05341208
10:29:16|0.05341208
10:29:17|0.05340005
10:29:18|0.05340005
10:29:19|0.05340005
10:29:20|0.05340005
10:29:21|0.05340005
10:29:22|0.05340005
10:29:23|0.05340005
10:29:24|0.05340005
10:29:25|0.05341211
10:29:26|0.05339924
10:29:27|0.05339924
10:29:28|0.05339551
10:29:29|0.05339551
10:29:30|0.05339552
10:29:31|0.05339551
10:29:32|0.05339551
10:29:33|0.05339551
10:29:34|0.05339551
10:29:35|0.05339551
10:29:36|0.05339265
10:29:37|0.05339265
10:29:38|0.05339265
10:29:39|0.05339551
10:29:40|0.05339552
10:29:42|0.0534
10:29:42|0.0534
10:29:43|0.0534
10:29:44|0.0534
10:29:46|0.0533936
10:29:46|0.0534103
10:29:47|0.0534103
10:29:49|0.0534103
10:29:49|0.0534103
10:29:50|0.0534103
10:29:51|0.0534103
10:29:52|0.0534103
10:29:53|0.0534103
10:29:55|0.0534103
10:29:55|0.0534103
10:29:57|0.0534103
10:29:58|0.0534103
10:29:59|0.0534103
10:30:00|0.0534121
10:30:01|0.0534121
10:30:03|0.0534121
10:30:03|0.0534121
10:30:05|0.0534121
10:30:05|0.0534121
10:30:06|0.0534121
10:30:08|0.0534121
10:30:09|0.0534121
10:30:09|0.0534121
10:30:11|0.05347
10:30:12|0.05347
10:30:13|0.05344357
10:30:14|0.05344357
10:30:15|0.05344357
10:30:16|0.05344357
10:30:17|0.05349283
10:30:18|0.05350554
10:30:19|0.05345887
10:30:20|0.05345887
10:30:22|0.0535066
10:30:22|0.05346999
10:30:23|0.05350612
10:30:25|0.05350612
10:30:25|0.05350625
10:30:26|0.05350521
10:30:27|0.0534909
10:30:28|0.05350655
10:30:29|0.05350655
10:30:30|0.05350658
10:30:32|0.05350658
10:30:33|0.05350655
10:30:33|0.05351828
10:30:35|0.05351029
10:30:36|0.05351029
10:30:37|0.05351029
10:30:38|0.05351029
10:30:39|0.05351828
10:30:40|0.05351828
10:30:41|0.05350149
10:30:43|0.05350149
10:30:43|0.05351029
10:30:44|0.05351832
10:30:45|0.05351828
10:30:46|0.05351828
10:30:47|0.05351828
10:30:49|0.05351829
10:30:49|0.05351829
10:30:50|0.05351829
10:30:52|0.05351829
10:30:53|0.05351832
10:30:54|0.05350551
10:30:54|0.0535183
10:30:56|0.0535183
10:30:57|0.0535183
10:30:58|0.0535183
10:30:59|0.05351832
10:31:00|0.05351832
10:31:01|0.05351832
10:31:03|0.05347052
10:31:03|0.05347052
10:31:05|0.05348885
10:31:05|0.05348885
10:31:07|0.05348885
10:31:08|0.05348885
10:31:09|0.05349411
10:31:10|0.05349411
10:31:11|0.05349411
10:31:12|0.05349411
10:31:12|0.05351031
10:31:14|0.05351031
10:31:16|0.05349094
10:31:17|0.05349411
10:31:17|0.05348892
10:31:18|0.05349411
10:31:20|0.05351494
10:31:20|0.05351831
10:31:22|0.05351831
10:31:22|0.05351831
10:31:23|0.05351832
10:31:24|0.05351832
10:31:26|0.05351832
10:31:26|0.05351832
10:31:28|0.05351832
10:31:29|0.05351832
10:31:29|0.05351831
10:31:30|0.05351832
10:31:31|0.05351832
10:31:32|0.05351832
10:31:34|0.05351832
10:31:35|0.05351831
10:31:36|0.05351831
10:31:37|0.05351831
10:31:37|0.05351831
10:31:39|0.05351831
10:31:39|0.05351826
10:31:41|0.05351826
10:31:41|0.05351826
10:31:42|0.05351009
10:31:44|0.05351009
10:31:44|0.05351009
10:31:46|0.05351009
10:31:46|0.05351009
10:31:47|0.05351009
10:31:49|0.05351826
10:31:50|0.05351826
10:31:51|0.05351823
10:31:52|0.05351823
10:31:53|0.05351823
10:31:54|0.05351823
10:31:55|0.05351823
10:31:56|0.05351823
10:31:57|0.05351012
10:31:58|0.0535101
10:31:59|0.0535101
10:32:01|0.0535101
10:32:02|0.05348873
10:32:03|0.05348891
10:32:04|0.05348351
10:32:05|0.05348351
10:32:06|0.05348351
10:32:07|0.05348874
10:32:08|0.05347147
10:32:09|0.05348731
10:32:10|0.05346428
10:32:11|0.05348901
10:32:12|0.05348901
10:32:13|0.05347476
10:32:14|0.05347476
10:32:15|0.05346947
10:32:16|0.05346947
10:32:17|0.05346947
10:32:18|0.05346947
10:32:19|0.05346947
10:32:20|0.05346947
10:32:21|0.05346947
10:32:22|0.05346947
10:32:23|0.05346947
10:32:24|0.05349982
10:32:25|0.05349982
10:32:26|0.05349982
10:32:27|0.05349982
10:32:28|0.05349982
10:32:29|0.05349982
10:32:30|0.05349982
10:32:31|0.05349982
10:32:32|0.0535
10:32:34|0.05349985
10:32:34|0.05349985
10:32:35|0.05349985
10:32:37|0.05349985
10:32:37|0.05350148
10:32:38|0.05350148
10:32:39|0.05352172
10:32:40|0.05352172
10:32:41|0.0535289
10:32:42|0.05356756
10:32:43|0.05358
10:32:44|0.05359161
10:32:45|0.0535916
10:32:47|0.05359071
10:32:48|0.05357119
10:32:49|0.05357998
10:32:50|0.05357999
10:32:51|0.05357999
10:32:52|0.05357999
10:32:53|0.05359047
10:32:54|0.05356557
10:32:55|0.05355492
10:32:56|0.05359062
10:32:57|0.05359062
10:32:58|0.05359062
10:32:59|0.05359062
10:33:01|0.05358
10:33:02|0.05359062
10:33:04|0.05359062
10:33:04|0.05359071
10:33:06|0.05359071
10:33:07|0.0536
10:33:08|0.0536
10:33:10|0.05359292
10:33:10|0.05359071
10:33:12|0.05359231
10:33:12|0.0536175
10:33:13|0.0536175
10:33:14|0.0536175
10:33:16|0.05363636
10:33:16|0.05365402
10:33:17|0.05367654
10:33:19|0.05367654
10:33:20|0.05367654
10:33:21|0.05367913
10:33:22|0.05367913
10:33:22|0.05367912
10:33:24|0.05367912
10:33:24|0.05367912
10:33:25|0.05366052
10:33:27|0.0536791
10:33:28|0.05367913
10:33:28|0.05368797
10:33:29|0.05368507
10:33:31|0.05368506
10:33:31|0.05368936
10:33:32|0.05368933
10:33:34|0.05368797
10:33:35|0.05376175
10:33:35|0.05372554
10:33:36|0.05372226
10:33:37|0.05372226
10:33:38|0.05375285
10:33:39|0.05375282
10:33:40|0.05375282
10:33:41|0.05375279
10:33:42|0.05374447
10:33:44|0.05374447
10:33:45|0.05375286
10:33:45|0.05375282
10:33:47|0.05372144
10:33:48|0.05372144
10:33:48|0.05374448
10:33:50|0.0537
10:33:50|0.0537
10:33:51|0.0537
10:33:52|0.05370089
10:33:53|0.05368213
10:33:54|0.0537206
10:33:56|0.0537206
10:33:57|0.0537206
10:33:58|0.05371527
10:33:59|0.05372064
10:34:00|0.05370089
10:34:01|0.05370089
10:34:02|0.05371527
10:34:03|0.05368583
10:34:05|0.05368583
10:34:05|0.05368583
10:34:07|0.05372061
10:34:08|0.05373137
10:34:08|0.05375281
10:34:10|0.05373039
10:34:10|0.05377963
10:34:12|0.05374676
10:34:13|0.05377143
10:34:14|0.05378821
10:34:15|0.05377152
10:34:16|0.0538
10:34:16|0.05379928
10:34:17|0.05379999
10:34:18|0.05380285
10:34:20|0.05381421
10:34:20|0.05380515
10:34:22|0.05381421
10:34:23|0.05381421
10:34:24|0.05379977
10:34:25|0.05381772
10:34:26|0.05382406
10:34:27|0.05381419
10:34:28|0.05377296
10:34:30|0.05377296
10:34:30|0.05377294
10:34:31|0.05379804
10:34:33|0.05379804
10:34:33|0.05379803
10:34:34|0.05379803
10:34:35|0.05379803
10:34:36|0.05379802
10:34:37|0.05380655
10:34:38|0.05380655
10:34:39|0.05381191
10:34:41|0.05381191
10:34:42|0.05381191
10:34:42|0.05379803
10:34:44|0.05379803
10:34:44|0.05379803
10:34:46|0.05379803
10:34:46|0.05379802
10:34:47|0.05379805
10:34:48|0.05379805
10:34:51|0.05379803
10:34:51|0.05380632
10:34:52|0.05380271
10:34:53|0.05380271
10:34:55|0.05380271
10:34:55|0.05382407
10:34:57|0.05382539
10:34:57|0.05382081
10:34:59|0.05388174
10:34:59|0.05389985
10:35:00|0.0539
10:35:01|0.05390889
10:35:03|0.05399551
10:35:05|0.05395175
10:35:05|0.05395239
10:35:06|0.05395012
10:35:07|0.05393116
10:35:09|0.05395239
10:35:09|0.05395239
10:35:10|0.05391415
10:35:12|0.05389876
10:35:13|0.05387211
10:35:13|0.05387211
10:35:15|0.05389097
10:35:16|0.05389097
10:35:16|0.05390389
10:35:18|0.05388507
10:35:19|0.05385475
10:35:21|0.05387298
10:35:22|0.05386217
10:35:23|0.053823
10:35:24|0.05381827
10:35:24|0.0538
10:35:25|0.0538
10:35:26|0.0538
10:35:27|0.05381378
10:35:29|0.05381301
10:35:29|0.05379543
10:35:31|0.05379439
10:35:32|0.05375402
10:35:32|0.05375401
10:35:34|0.05376309
10:35:35|0.05376309
10:35:35|0.05374684
10:35:36|0.05376308
10:35:38|0.0537674
10:35:38|0.0537674
10:35:39|0.0537674
10:35:40|0.0537631
10:35:42|0.0537631
10:35:42|0.0537631
10:35:43|0.0537631
10:35:44|0.05374137
10:35:45|0.05376235
10:35:46|0.05377079
10:35:47|0.05378144
10:35:48|0.05378144
10:35:50|0.05374695
10:35:50|0.05374153
10:35:51|0.05374153
10:35:53|0.05374693
10:35:54|0.0537631
10:35:55|0.0537631
10:35:56|0.0537631
10:35:57|0.0537631
10:35:58|0.0537631
10:35:59|0.05374162
10:36:00|0.0537631
10:36:01|0.0537631
10:36:02|0.0537472
10:36:03|0.0537631
10:36:05|0.0537631
10:36:06|0.05374692
10:36:07|0.05374692
10:36:07|0.05374153
10:36:09|0.0537472
10:36:09|0.05373684
10:36:10|0.05374926
10:36:11|0.05374926
10:36:13|0.0537631
10:36:13|0.0537631
10:36:14|0.0537631
10:36:15|0.0537631
10:36:17|0.0537631
10:36:17|0.0537631
10:36:18|0.0537631
10:36:19|0.0537631
10:36:21|0.0537631
10:36:22|0.05379542
10:36:22|0.05379537
10:36:24|0.05379537
10:36:24|0.05379543
10:36:26|0.05380096
10:36:27|0.05380089
10:36:27|0.05382539
10:36:29|0.05382538
10:36:29|0.05382539
10:36:30|0.05382539
10:36:32|0.05387242
10:36:33|0.05387242
10:36:34|0.05387242
10:36:34|0.05384611
10:36:35|0.05387839
10:36:36|0.05383856
10:36:38|0.05383856
10:36:38|0.05383856
10:36:39|0.05385687
10:36:40|0.0538657
10:36:42|0.0538657
10:36:42|0.0538657
10:36:43|0.0538657
10:36:44|0.0538393
10:36:46|0.05383903
10:36:46|0.05383856
10:36:48|0.05383857
10:36:49|0.05383198
10:36:50|0.05384394
10:36:51|0.05384394
10:36:52|0.05383845
10:36:53|0.0538116
10:36:53|0.0538116
10:36:55|0.05382852
10:36:56|0.05382852
10:36:57|0.05384
10:36:58|0.05384
10:36:59|0.05383495
10:37:00|0.05383495
10:37:01|0.0538116
10:37:02|0.05384275
10:37:03|0.05384275
10:37:04|0.05384275
10:37:06|0.05384275
10:37:07|0.05384275
10:37:08|0.0538116
10:37:09|0.05381361
10:37:10|0.05381341
10:37:11|0.05381341
10:37:11|0.05379364
10:37:13|0.05379364
10:37:15|0.05378056
10:37:15|0.05379364
10:37:17|0.05379364
10:37:17|0.05379364
10:37:18|0.05383597
10:37:20|0.05388172
10:37:21|0.05388186
10:37:21|0.05388186
10:37:22|0.05386074
10:37:24|0.05383954
10:37:24|0.05393999
10:37:25|0.05393999
10:37:26|0.05393999
10:37:27|0.05390012
10:37:29|0.05390012
10:37:29|0.0539017
10:37:31|0.05393111
10:37:32|0.05393185
10:37:33|0.05393185
10:37:34|0.05393185
10:37:35|0.05393185
10:37:36|0.05383599
10:37:37|0.05387946
10:37:38|0.05387946
10:37:39|0.05387946
10:37:40|0.0538776
10:37:41|0.05399607
10:37:42|0.0539425
10:37:43|0.05394224
10:37:44|0.05395962
10:37:45|0.05395962
10:37:46|0.05392748
10:37:47|0.05394224
10:37:48|0.05398585
10:37:49|0.0539504
10:37:50|0.05394225
10:37:51|0.05395038
10:37:52|0.05396616
10:37:53|0.05397317
10:37:54|0.05395038
10:37:55|0.05396712
10:37:56|0.05395
10:37:57|0.05394224
10:37:58|0.05394224
10:37:59|0.05396124
10:38:00|0.054
10:38:01|0.05392768
10:38:02|0.05392121
10:38:03|0.05393144
10:38:04|0.05393144
10:38:05|0.05391089
10:38:06|0.05390012
10:38:07|0.05392737
10:38:08|0.05390012
10:38:09|0.05389026
10:38:10|0.05389026
10:38:11|0.0539013
10:38:12|0.05390633
10:38:13|0.05388454
10:38:14|0.05388454
10:38:15|0.05389051
10:38:16|0.05389051
10:38:17|0.05386786
10:38:19|0.05387841
10:38:19|0.05387841
10:38:20|0.05384039
10:38:22|0.05386258
10:38:22|0.05386894
10:38:23|0.05386894
10:38:24|0.05384799
10:38:26|0.05386894
10:38:26|0.05384194
10:38:28|0.05384194
10:38:29|0.05384194
10:38:29|0.05386894
10:38:30|0.05386894
10:38:32|0.0538537
10:38:32|0.0538537
10:38:33|0.05386895
10:38:34|0.05386894
10:38:35|0.05386894
10:38:36|0.05386894
10:38:38|0.0538643
10:38:38|0.0538643
10:38:40|0.05386894
10:38:41|0.05386894
10:38:42|0.05386429
10:38:43|0.05386429
10:38:43|0.05386429
10:38:45|0.05385371
10:38:46|0.0538537
10:38:47|0.05386347
10:38:47|0.0538614
10:38:49|0.05385
10:38:49|0.05385
10:38:51|0.05384855
10:38:51|0.05383514
10:38:53|0.05381362
10:38:54|0.05381916
10:38:55|0.05385
10:38:55|0.05385
10:38:56|0.05385
10:38:58|0.05385
10:38:59|0.05385
10:39:00|0.05385
10:39:00|0.05385
10:39:01|0.05385
10:39:02|0.05385208
10:39:04|0.05385208
10:39:05|0.05385527
10:39:06|0.05389911
10:39:08|0.05386259
10:39:08|0.05389889
10:39:10|0.05390012
10:39:11|0.05389052
10:39:12|0.05389052
10:39:13|0.05389051
10:39:14|0.05389051
10:39:15|0.05389591
10:39:17|0.05390103
10:39:18|0.05390103
10:39:19|0.0539
10:39:20|0.0539
10:39:20|0.0539
10:39:22|0.0539
10:39:22|0.0539
10:39:23|0.0539
10:39:24|0.05390335
10:39:26|0.05390335
10:39:26|0.05390335
10:39:27|0.0539
10:39:28|0.0539
10:39:29|0.0539
10:39:30|0.0539
10:39:32|0.0539
10:39:33|0.0539
10:39:33|0.0539
10:39:35|0.05390335
10:39:35|0.05389256
10:39:36|0.05389051
10:39:38|0.0538851
10:39:39|0.05387971
10:39:40|0.05386301
10:39:41|0.05384216
10:39:42|0.05386873
10:39:43|0.05386839
10:39:44|0.05386299
10:39:45|0.05386299
10:39:46|0.05386977
10:39:47|0.05387972
10:39:48|0.05387972
10:39:49|0.05385784
10:39:50|0.05385784
10:39:51|0.05385784
10:39:52|0.05385784
10:39:53|0.05387446
10:39:54|0.05387446
10:39:55|0.05386873
10:39:56|0.05386873
10:39:57|0.05386894
10:39:58|0.05386894
10:39:59|0.05386894
10:40:00|0.05387234
10:40:01|0.05387234
10:40:02|0.05387234
10:40:03|0.053842
10:40:05|0.05382029
10:40:06|0.05382029
10:40:06|0.05380001
10:40:08|0.05382003
10:40:08|0.05382003
10:40:10|0.05380285
10:40:11|0.05380001
10:40:12|0.05380001
10:40:13|0.05380005
10:40:14|0.05381999
10:40:15|0.05381999
10:40:16|0.05381999
10:40:17|0.05381999
10:40:18|0.05381506
10:40:19|0.05380001
10:40:20|0.05380001
10:40:21|0.05380001
10:40:22|0.05380001
10:40:23|0.05382554
10:40:24|0.05383596
10:40:25|0.05383963
10:40:26|0.05383963
10:40:27|0.05383963
10:40:28|0.05381981
10:40:29|0.05382037
10:40:30|0.0538298
10:40:31|0.05385602
10:40:32|0.05385602
10:40:33|0.05380821
10:40:34|0.05380821
10:40:35|0.05381981
10:40:36|0.05381981
10:40:37|0.05381375
10:40:38|0.05381373
10:40:39|0.05380821
10:40:41|0.05380821
10:40:42|0.05382981
10:40:42|0.05382442
10:40:43|0.05382442
10:40:45|0.05383339
10:40:45|0.05383339
10:40:46|0.05390335
10:40:47|0.0538676
10:40:49|0.05386222
10:40:49|0.05390313
10:40:50|0.05392384
10:40:51|0.05392373
10:40:53|0.05389549
10:40:53|0.05392377
10:40:54|0.05392372
10:40:55|0.05390669
10:40:56|0.05394508
10:40:57|0.05394508
10:40:58|0.05395342
10:40:59|0.05392375
10:41:00|0.05392394
10:41:02|0.05394966
10:41:02|0.05394415
10:41:03|0.05389742
10:41:04|0.05389742
10:41:06|0.05389742
10:41:06|0.05389742
10:41:08|0.05394981
10:41:10|0.0538946
10:41:11|0.05390001
10:41:12|0.05392255
10:41:13|0.05392255
10:41:15|0.05391087
10:41:15|0.05391087
10:41:17|0.05392255
10:41:18|0.05392255
10:41:18|0.05392255
10:41:20|0.05392254
10:41:21|0.05392061
10:41:21|0.05392255
10:41:23|0.05390459
10:41:23|0.05391624
10:41:25|0.05391624
10:41:26|0.05391624
10:41:27|0.05391624
10:41:28|0.05391624
10:41:29|0.05391624
10:41:29|0.05392165
10:41:31|0.05392161
10:41:32|0.05392163
10:41:33|0.05392163
10:41:34|0.05394561
10:41:35|0.05394561
10:41:36|0.05395342
10:41:37|0.05396019
10:41:38|0.05398663
10:41:39|0.05395342
10:41:40|0.05395342
10:41:41|0.0539486
10:41:42|0.0539486
10:41:43|0.05395342
10:41:44|0.05393781
10:41:45|0.05394855
10:41:46|0.05395342
10:41:47|0.05398841
10:41:48|0.05399
10:41:49|0.05399
10:41:50|0.05399
10:41:51|0.05397705
10:41:52|0.05398964
10:41:53|0.05399
10:41:54|0.05398998
10:41:55|0.05398996
10:41:56|0.0539162
10:41:58|0.05392743
10:41:59|0.05392743
10:41:59|0.05391
10:42:01|0.05390049
10:42:01|0.05385526
10:42:03|0.0539
10:42:03|0.05388419
10:42:04|0.05388419
10:42:06|0.0538462
10:42:06|0.05383585
10:42:08|0.05380873
10:42:09|0.05378712
10:42:09|0.05378454
10:42:11|0.05379895
10:42:11|0.05381862
10:42:12|0.05381813
10:42:14|0.05381812
10:42:15|0.05381807
10:42:16|0.05380878
10:42:17|0.05380878
10:42:17|0.05380872
10:42:19|0.0537963
10:42:21|0.0537906
10:42:22|0.05382648
10:42:23|0.05379374
10:42:23|0.05379374
10:42:24|0.05379374
10:42:26|0.0537906
10:42:27|0.0537906
10:42:28|0.05378726
10:42:28|0.05378726
10:42:30|0.05378726
10:42:31|0.05381425
10:42:32|0.05381963
10:42:33|0.05381964
10:42:34|0.05383069
10:42:35|0.05383069
10:42:35|0.05383575
10:42:37|0.05379374
10:42:38|0.05379374
10:42:39|0.05379374
10:42:40|0.05379374
10:42:41|0.05379374
10:42:42|0.05379374
10:42:42|0.05379374
10:42:44|0.05379374
10:42:45|0.05379374
10:42:47|0.05379375
10:42:47|0.05379376
10:42:49|0.05379375
10:42:49|0.05379374
10:42:50|0.05379374
10:42:51|0.05379374
10:42:53|0.05379374
10:42:54|0.05379374
10:42:55|0.05378729
10:42:56|0.0537631
10:42:56|0.0537631
10:42:57|0.05375395
10:42:58|0.05373685
10:42:59|0.05374957
10:43:00|0.05373684
10:43:01|0.05373686
10:43:02|0.05375396
10:43:03|0.05375395
10:43:04|0.05375395
10:43:05|0.05375395
10:43:06|0.05374513
10:43:07|0.05374514
10:43:09|0.05372973
10:43:09|0.0537351
10:43:11|0.05374624
10:43:13|0.05374624
10:43:14|0.05374622
10:43:15|0.05373382
10:43:16|0.05373382
10:43:17|0.05373382
10:43:18|0.05373382
10:43:19|0.05373685
10:43:20|0.05373687
10:43:21|0.05374619
10:43:22|0.05374622
10:43:23|0.0536791
10:43:24|0.05367911
10:43:26|0.05368423
10:43:27|0.0536666
10:43:27|0.05368473
10:43:28|0.05366784
10:43:30|0.05366788
10:43:30|0.05366793
10:43:32|0.0536678
10:43:33|0.0536678
10:43:33|0.05366775
10:43:35|0.05366775
10:43:36|0.05366775
10:43:36|0.05366775
10:43:38|0.0536677
10:43:38|0.05363687
10:43:39|0.05363687
10:43:40|0.05363687
10:43:41|0.05364758
10:43:43|0.05364768
10:43:44|0.05366758
10:43:44|0.05366846
10:43:46|0.05366846
10:43:46|0.05367115
10:43:47|0.05367115
10:43:49|0.05365703
10:43:50|0.05365714
10:43:51|0.05365714
10:43:52|0.05365714
10:43:52|0.05364
10:43:53|0.05364
10:43:55|0.05364
10:43:55|0.05364
10:43:56|0.05364
10:43:58|0.05366143
10:43:58|0.05368728
10:44:00|0.05368728
10:44:01|0.05368728
10:44:02|0.05368728
10:44:03|0.05368728
10:44:04|0.05366782
10:44:05|0.05366782
10:44:06|0.05365003
10:44:07|0.05365003
10:44:08|0.05368728
10:44:09|0.05365113
10:44:10|0.05366289
10:44:11|0.0537
10:44:13|0.05374451
10:44:13|0.05374148
10:44:15|0.05375395
10:44:17|0.05375423
10:44:18|0.0537545
10:44:19|0.0537545
10:44:19|0.0537545
10:44:21|0.05375465
10:44:22|0.05375879
10:44:23|0.0538624
10:44:24|0.05382363
10:44:25|0.05386666
10:44:27|0.05382519
10:44:27|0.05383815
10:44:29|0.05383283
10:44:29|0.05382201
10:44:30|0.05384052
10:44:32|0.05384052
10:44:32|0.05386062
10:44:34|0.05382308
10:44:34|0.05382308
10:44:35|0.05382308
10:44:36|0.05383225
10:44:38|0.05383225
10:44:38|0.05383225
10:44:40|0.05383225
10:44:41|0.05383815
10:44:41|0.05383815
10:44:44|0.05385133
10:44:45|0.05385004
10:44:45|0.05385004
10:44:46|0.05384361
10:44:47|0.05385
10:44:48|0.05385
10:44:50|0.05385
10:44:51|0.05384937
10:44:51|0.05383277
10:44:52|0.05384938
10:44:53|0.05384938
10:44:55|0.0538495
10:44:56|0.0538495
10:44:57|0.0538543
10:44:58|0.0538543
10:44:59|0.05384938
10:45:01|0.05384938
10:45:01|0.0538543
10:45:02|0.0538543
10:45:03|0.05388245
10:45:05|0.05386507
10:45:06|0.05386507
10:45:06|0.05386507
10:45:08|0.05388388
10:45:08|0.05388388
10:45:09|0.05391621
10:45:10|0.05393234
10:45:12|0.05393425
10:45:14|0.05390809
10:45:14|0.0539424
10:45:15|0.05394999
10:45:17|0.05395
10:45:18|0.05395341
10:45:18|0.05395154
10:45:20|0.0539394
10:45:21|0.05391135
10:45:22|0.05391135
10:45:23|0.05394272
10:45:24|0.05395
10:45:24|0.05392433
10:45:26|0.05392433
10:45:27|0.05393868
10:45:28|0.05394966
10:45:29|0.05391136
10:45:30|0.05391136
10:45:30|0.05391136
10:45:31|0.05392433
10:45:34|0.05392433
10:45:34|0.05392433
10:45:35|0.05392433
10:45:36|0.05392433
10:45:37|0.05392433
10:45:39|0.05393122
10:45:39|0.05393122
10:45:41|0.05393127
10:45:41|0.05394832
10:45:43|0.05393232
10:45:43|0.05391136
10:45:45|0.05391136
10:45:45|0.05396291
10:45:46|0.0539538
10:45:48|0.0539538
10:45:48|0.05394775
10:45:49|0.05394775
10:45:51|0.05395033
10:45:51|0.05395378
10:45:53|0.05392118
10:45:53|0.05392118
10:45:55|0.05392118
10:45:56|0.05388771
10:45:57|0.05388771
10:45:58|0.05392117
10:45:59|0.05392117
10:46:00|0.0539046
10:46:00|0.05392118
10:46:02|0.05390491
10:46:02|0.05390491
10:46:03|0.05392113
10:46:05|0.05389733
10:46:06|0.05390263
10:46:06|0.05390271
10:46:08|0.05390271
10:46:09|0.05388288
10:46:09|0.05388288
10:46:10|0.0538985
10:46:11|0.05387928
10:46:12|0.05383106
10:46:15|0.05388142
10:46:15|0.05384354
10:46:16|0.05386767
10:46:18|0.05386767
10:46:19|0.05385882
10:46:19|0.05384354
10:46:21|0.05384354
10:46:21|0.05385701
10:46:22|0.05384354
10:46:23|0.05384354
10:46:25|0.05384354
10:46:26|0.05384354
10:46:27|0.05382745
10:46:28|0.05382746
10:46:29|0.05386478
10:46:29|0.05384354
10:46:31|0.05386748
10:46:32|0.05383279
10:46:33|0.05383279
10:46:34|0.05383279
10:46:35|0.0538382
10:46:36|0.05383282
10:46:37|0.05383282
10:46:38|0.05386766
10:46:39|0.05386766
10:46:40|0.05386766
10:46:41|0.05386766
10:46:42|0.05390006
10:46:43|0.05386147
10:46:43|0.05382517
10:46:44|0.05382517
10:46:46|0.05382517
10:46:46|0.05382517
10:46:48|0.05382517
10:46:49|0.05382001
10:46:50|0.05382001
10:46:51|0.05382001
10:46:52|0.05382001
10:46:53|0.05383992
10:46:54|0.05383
10:46:55|0.05381413
10:46:56|0.05381413
10:46:57|0.05381415
10:46:58|0.05381415
10:46:59|0.05381415
10:47:00|0.05381415
10:47:01|0.05381493
10:47:02|0.05382982
10:47:03|0.05381413
10:47:04|0.05381858
10:47:05|0.05381419
10:47:06|0.05381419
10:47:07|0.0538146
10:47:08|0.05381488
10:47:09|0.05381488
10:47:10|0.05381463
10:47:11|0.05381463
10:47:12|0.05381415
10:47:14|0.05381415
10:47:14|0.05381415
10:47:16|0.05381415
10:47:17|0.05381415
10:47:18|0.05372163
10:47:19|0.05372872
10:47:20|0.05372872
10:47:22|0.05372872
10:47:23|0.05373871
10:47:24|0.0537639
10:47:24|0.0537639
10:47:25|0.05373862
10:47:27|0.05372872
10:47:28|0.05372872
10:47:29|0.05372872
10:47:30|0.05372872
10:47:31|0.05372872
10:47:32|0.05372872
10:47:33|0.05372872
10:47:34|0.05372872
10:47:35|0.05372872
10:47:37|0.05372872
10:47:38|0.05373848
10:47:39|0.05373848
10:47:40|0.05373871
10:47:41|0.05370707
10:47:41|0.05370707
10:47:42|0.05370981
10:47:43|0.05370981
10:47:44|0.05372866
10:47:45|0.05372866
10:47:46|0.05372866
10:47:47|0.05372866
10:47:48|0.05372866
10:47:49|0.05371611
10:47:50|0.05371619
10:47:51|0.05372856
10:47:52|0.05372856
10:47:53|0.05371198
10:47:55|0.05371175
10:47:56|0.05372633
10:47:56|0.0537261
10:47:58|0.0537261
10:47:58|0.05371597
10:48:00|0.05370098
10:48:01|0.05370102
10:48:02|0.05371182
10:48:03|0.05371194
10:48:04|0.05372633
10:48:05|0.05372633
10:48:05|0.05372633
10:48:06|0.05369808
10:48:08|0.05369808
10:48:09|0.05369808
10:48:09|0.05369499
10:48:11|0.0536764
10:48:11|0.0536764
10:48:12|0.05366272
10:48:13|0.05368407
10:48:15|0.05368407
10:48:16|0.05372633
10:48:18|0.05367733
10:48:19|0.05367733
10:48:20|0.05367733
10:48:21|0.05367846
10:48:22|0.05367846
10:48:22|0.05367846
10:48:23|0.05367846
10:48:25|0.05367846
10:48:27|0.05368313
10:48:28|0.05367845
10:48:28|0.05367846
10:48:29|0.05366237
10:48:30|0.05366237
10:48:31|0.05365217
10:48:32|0.05365217
10:48:33|0.05365217
10:48:35|0.05365217
10:48:35|0.05369529
10:48:36|0.05365976
10:48:38|0.05365976
10:48:38|0.05366137
10:48:39|0.05366137
10:48:41|0.05366137
10:48:42|0.05365
10:48:42|0.05365
10:48:43|0.05365
10:48:44|0.05365
10:48:45|0.05365867
10:48:47|0.05365867
10:48:47|0.05365867
10:48:48|0.05365867
10:48:49|0.05365867
10:48:50|0.05365974
10:48:51|0.05365974
10:48:53|0.05365974
10:48:54|0.05365976
10:48:55|0.05367846
10:48:55|0.05367846
10:48:56|0.05371467
10:48:58|0.05369529
10:48:59|0.05369529
10:49:00|0.05369529
10:49:01|0.05369529
10:49:02|0.05368836
10:49:03|0.05370449
10:49:04|0.05370449
10:49:05|0.05369529
10:49:06|0.05369529
10:49:07|0.05367806
10:49:08|0.05367204
10:49:09|0.05367204
10:49:10|0.05366238
10:49:11|0.05366238
10:49:12|0.05366238
10:49:13|0.05366238
10:49:14|0.05366238
10:49:15|0.05369999
10:49:16|0.05366687
10:49:17|0.05366687
10:49:18|0.05367226
10:49:19|0.05367227
10:49:21|0.05367227
10:49:21|0.05367227
10:49:22|0.05367761
10:49:23|0.05367227
10:49:25|0.05367226
10:49:26|0.05367226
10:49:27|0.05365076
10:49:28|0.05365076
10:49:28|0.05367225
10:49:29|0.05367227
10:49:31|0.05367227
10:49:32|0.05367227
10:49:33|0.05367227
10:49:34|0.05367227
10:49:35|0.05369705
10:49:37|0.05365
10:49:38|0.05365076
10:49:39|0.05365076
10:49:39|0.0536547
10:49:41|0.0536547
10:49:42|0.05362928
10:49:43|0.0536547
10:49:44|0.05365469
10:49:45|0.05364469
10:49:46|0.05364468
10:49:47|0.05364468
10:49:48|0.05364468
10:49:49|0.05364468
10:49:50|0.05364468
10:49:51|0.05355555
10:49:52|0.05355556
10:49:53|0.05358032
10:49:54|0.05356627
10:49:55|0.05356627
10:49:56|0.05356627
10:49:57|0.05356627
10:49:58|0.05358034
10:49:59|0.05359224
10:50:00|0.0536
10:50:01|0.05360284
10:50:02|0.05360288
10:50:03|0.05363678
10:50:04|0.05364468
10:50:05|0.05365867
10:50:06|0.05367808
10:50:07|0.05366808
10:50:08|0.05369876
10:50:09|0.05373871
10:50:10|0.05373871
10:50:11|0.05372797
10:50:12|0.053729
10:50:13|0.05370687
10:50:14|0.05370687
10:50:15|0.05370687
10:50:16|0.05372312
10:50:17|0.05372312
10:50:18|0.05372261
10:50:20|0.05370697
10:50:21|0.05376488
10:50:22|0.05372379
10:50:23|0.05372462
10:50:23|0.05372502
10:50:25|0.05372502
10:50:26|0.05372261
10:50:27|0.05372261
10:50:28|0.05369969
10:50:29|0.05369955
10:50:29|0.05369955
10:50:30|0.05364352
10:50:32|0.0536
10:50:32|0.0536
10:50:33|0.0536
10:50:34|0.05358099
10:50:35|0.05358034
10:50:36|0.05358098
10:50:38|0.05358098
10:50:39|0.05364184
10:50:39|0.05364184
10:50:41|0.05364184
10:50:41|0.0536576
10:50:43|0.05364188
10:50:44|0.05364188
10:50:45|0.05364188
10:50:46|0.05364184
10:50:47|0.05364184
10:50:48|0.05364363
10:50:49|0.05364363
10:50:50|0.05364363
10:50:51|0.05364363
10:50:52|0.05364363
10:50:54|0.05369999
10:50:54|0.0536999
10:50:56|0.05367033
10:50:56|0.05367033
10:50:57|0.05367033
10:50:58|0.05367033
10:51:00|0.0537
10:51:00|0.0537
10:51:01|0.0537
10:51:02|0.0537
10:51:03|0.0537
10:51:04|0.05371883
10:51:05|0.05371883
10:51:06|0.05371621
10:51:07|0.05371462
10:51:08|0.05372542
10:51:09|0.05375
10:51:10|0.05375
10:51:11|0.05375
10:51:12|0.05374997
10:51:13|0.05374997
10:51:14|0.05375
10:51:15|0.05374328
10:51:17|0.05374328
10:51:17|0.05374328
10:51:19|0.05370786
10:51:21|0.05370786
10:51:21|0.05370786
10:51:22|0.05374997
10:51:24|0.05374997
10:51:25|0.05375146
10:51:26|0.05375146
10:51:27|0.05375146
10:51:28|0.05375146
10:51:29|0.05375146
10:51:30|0.05375146
10:51:31|0.05377085
10:51:32|0.05375651
10:51:33|0.05377085
10:51:34|0.05377085
10:51:35|0.05374354
10:51:37|0.05373996
10:51:38|0.05373996
10:51:38|0.05372924
10:51:40|0.05372924
10:51:40|0.05375501
10:51:42|0.05371978
10:51:42|0.05369709
10:51:44|0.05367094
10:51:45|0.05367094
10:51:46|0.05367094
10:51:47|0.05367094
10:51:48|0.05367094
10:51:49|0.05367095
10:51:50|0.05367095
10:51:51|0.05367094
10:51:52|0.05367094
10:51:53|0.05367094
10:51:54|0.05369015
10:51:55|0.05369015
10:51:56|0.05369015
10:51:57|0.05369015
10:51:58|0.05367094
10:51:59|0.05367094
10:52:00|0.05367094
10:52:01|0.0536636
10:52:02|0.0536636
10:52:03|0.05367094
10:52:04|0.05367094
10:52:05|0.05367094
10:52:06|0.05367094
10:52:07|0.05367094
10:52:08|0.05367094
10:52:09|0.05371124
10:52:10|0.05371124
10:52:11|0.05369517
10:52:12|0.05369517
10:52:13|0.05371124
10:52:14|0.05371124
10:52:15|0.05371124
10:52:16|0.05368308
10:52:17|0.05368308
10:52:18|0.05368308
10:52:19|0.0536542
10:52:21|0.0536542
10:52:22|0.05364495
10:52:22|0.0536542
10:52:24|0.05363277
10:52:24|0.05363277
10:52:26|0.05363277
10:52:26|0.05363277
10:52:27|0.05363277
10:52:28|0.05363277
10:52:29|0.05363277
10:52:30|0.05365216
10:52:32|0.05365216
10:52:32|0.05365216
10:52:34|0.05365216
10:52:35|0.05363278
10:52:36|0.05363278
10:52:37|0.05363278
10:52:38|0.05363278
10:52:39|0.05363278
10:52:40|0.05363278
10:52:41|0.05363277
10:52:42|0.05363277
10:52:43|0.05363277
10:52:44|0.05363277
10:52:45|0.05363278
10:52:46|0.05364355
10:52:47|0.05364355
10:52:48|0.05364355
10:52:49|0.05364355
10:52:50|0.05364355
10:52:51|0.05364355
10:52:52|0.05364355
10:52:53|0.05368439
10:52:54|0.05369415
10:52:55|0.05369415
10:52:56|0.05369415
10:52:58|0.05369415
10:52:58|0.05367902
10:52:59|0.05368437
10:53:00|0.05368976
10:53:01|0.05368976
10:53:02|0.05368976
10:53:03|0.05368976
10:53:04|0.05368976
10:53:05|0.05368976
10:53:06|0.05367898
10:53:07|0.05367884
10:53:08|0.05367884
10:53:09|0.05367884
10:53:10|0.05368437
10:53:11|0.05368437
10:53:12|0.05368437
10:53:14|0.05368437
10:53:14|0.05368504
10:53:16|0.05368504
10:53:17|0.05368504
10:53:17|0.05368504
10:53:19|0.0537
10:53:20|0.0537
10:53:22|0.05368772
10:53:22|0.05368772
10:53:24|0.05368772
10:53:24|0.05368772
10:53:26|0.05368772
10:53:27|0.05368772
10:53:27|0.0537
10:53:29|0.05367601
10:53:29|0.05367601
10:53:31|0.05369372
10:53:32|0.05367753
10:53:33|0.05367753
10:53:34|0.05371124
10:53:35|0.0536778
10:53:36|0.05370283
10:53:37|0.05370283
10:53:38|0.05367601
10:53:39|0.05367601
10:53:40|0.05367601
10:53:41|0.05367601
10:53:42|0.05367601
10:53:43|0.05369511
10:53:44|0.05369511
10:53:45|0.05369511
10:53:46|0.0536633
10:53:47|0.0536633
10:53:48|0.0536633
10:53:49|0.0536633
10:53:50|0.05367458
10:53:51|0.05367458
10:53:52|0.05367458
10:53:53|0.05367458
10:53:54|0.05367458
10:53:55|0.0536951
10:53:56|0.05364626
10:53:57|0.05364626
10:53:58|0.05365956
10:53:59|0.05365956
10:54:00|0.05369562
10:54:01|0.05369562
10:54:02|0.05369562
10:54:03|0.05369562
10:54:04|0.05369562
10:54:05|0.05369562
10:54:06|0.05368965
10:54:08|0.05368965
10:54:08|0.05368965
10:54:09|0.05369612
10:54:10|0.05369612
10:54:11|0.05369612
10:54:13|0.05369612
10:54:14|0.05369612
10:54:15|0.05369612
10:54:16|0.0537
10:54:16|0.05371123
10:54:18|0.05371123
10:54:18|0.05372163
10:54:19|0.05371993
10:54:20|0.05370313
10:54:23|0.05368737
10:54:24|0.053695
10:54:24|0.053695
10:54:25|0.053695
10:54:27|0.053695
10:54:27|0.05365571
10:54:29|0.05369121
10:54:29|0.05369121
10:54:31|0.05369121
10:54:32|0.05369121
10:54:33|0.05369121
10:54:33|0.05369121
10:54:35|0.05369121
10:54:36|0.05369121
10:54:37|0.05369121
10:54:37|0.05367398
10:54:38|0.05367398
10:54:40|0.05367398
10:54:41|0.05367398
10:54:42|0.05367398
10:54:43|0.05367398
10:54:44|0.05367083
10:54:45|0.05369497
10:54:46|0.05367085
10:54:47|0.05367085
10:54:48|0.05367708
10:54:49|0.05367708
10:54:50|0.05368101
10:54:52|0.05368101
10:54:52|0.05367921
10:54:53|0.05367921
10:54:54|0.05367921
10:54:56|0.05367921
10:54:56|0.05371661
10:54:58|0.05371661
10:54:58|0.05369708
10:54:59|0.05369708
10:55:00|0.05369708
10:55:02|0.0537
10:55:03|0.0537
10:55:04|0.0537
10:55:05|0.05370802
10:55:06|0.05370802
10:55:07|0.05370801
10:55:08|0.05370801
10:55:09|0.05370282
10:55:10|0.05369835
10:55:11|0.05369758
10:55:12|0.05369758
10:55:13|0.05369835
10:55:14|0.05369835
10:55:15|0.05369827
10:55:16|0.05368102
10:55:17|0.05368102
10:55:18|0.05368102
10:55:19|0.05368102
10:55:20|0.05368102
10:55:21|0.05368102
10:55:22|0.05368102
10:55:23|0.05368102
10:55:25|0.05368102
10:55:26|0.05368102
10:55:27|0.05368102
10:55:28|0.05368102
10:55:29|0.05367081
10:55:30|0.05367081
10:55:31|0.05367081
10:55:32|0.05367081
10:55:33|0.05365001
10:55:34|0.05367627
10:55:35|0.05367902
10:55:36|0.05367902
10:55:37|0.05367902
10:55:38|0.05367902
10:55:39|0.05367902
10:55:40|0.05368101
10:55:41|0.05368102
10:55:42|0.05368102
10:55:43|0.05368101
10:55:44|0.05368101
10:55:45|0.05368101
10:55:46|0.05368101
10:55:47|0.05368101
10:55:48|0.05368101
10:55:49|0.05366001
10:55:51|0.05366001
10:55:52|0.05366001
10:55:53|0.05366001
10:55:54|0.05366001
10:55:55|0.05366001
10:55:56|0.05366001
10:55:56|0.05366001
10:55:58|0.05366
10:55:59|0.05365
10:55:59|0.05363277
10:56:01|0.05363277
10:56:02|0.05361258
10:56:03|0.05361847
10:56:04|0.05361847
10:56:05|0.05361847
10:56:06|0.05366372
10:56:07|0.05360005
10:56:09|0.05360005
10:56:09|0.0536
10:56:11|0.0536
10:56:11|0.0536
10:56:12|0.0536
10:56:13|0.05353141
10:56:14|0.05353141
10:56:15|0.05353315
10:56:16|0.05353324
10:56:17|0.05353324
10:56:18|0.05353324
10:56:19|0.0535289
10:56:20|0.05353528
10:56:21|0.05353324
10:56:23|0.053543
10:56:24|0.053543
10:56:24|0.053543
10:56:26|0.053543
10:56:26|0.05355991
10:56:28|0.05355991
10:56:30|0.05355991
10:56:30|0.0535599
10:56:32|0.05358131
10:56:33|0.05358131
10:56:34|0.05357063
10:56:35|0.05357063
10:56:36|0.05352942
10:56:37|0.0536
10:56:38|0.0536
10:56:39|0.0536
10:56:40|0.0536
10:56:41|0.05352489
10:56:42|0.05352501
10:56:43|0.05351002
10:56:44|0.05351002
10:56:45|0.0534718
10:56:46|0.05349549
10:56:47|0.05346899
10:56:48|0.05345021
10:56:49|0.05345022
10:56:50|0.05345729
10:56:51|0.05340068
10:56:52|0.05340962
10:56:53|0.05340962
10:56:54|0.05339131
10:56:56|0.05341085
10:56:56|0.0533934
10:56:57|0.05339342
10:56:58|0.05339342
10:57:00|0.05339342
10:57:00|0.0534
10:57:01|0.0533934
10:57:02|0.05340038
10:57:03|0.0534004
10:57:05|0.05344729
10:57:05|0.0534473
10:57:07|0.0534473
10:57:08|0.05346727
10:57:08|0.05346751
10:57:09|0.05346751
10:57:10|0.05346751
10:57:11|0.05346751
10:57:12|0.05346968
10:57:13|0.05346968
10:57:14|0.05346751
10:57:15|0.05346751
10:57:16|0.05346751
10:57:17|0.05346751
10:57:18|0.05346751
10:57:19|0.05352714
10:57:20|0.05349193
10:57:21|0.05349193
10:57:22|0.05350454
10:57:23|0.05349196
10:57:25|0.05349196
10:57:26|0.05349193
10:57:26|0.05349193
10:57:28|0.05349193
10:57:29|0.05349193
10:57:30|0.05352444
10:57:31|0.05352444
10:57:32|0.05352444
10:57:33|0.05352444
10:57:35|0.05352448
10:57:36|0.05352448
10:57:36|0.05352068
10:57:37|0.0535289
10:57:39|0.05357059
10:57:40|0.05352889
10:57:41|0.0535421
10:57:42|0.0535421
10:57:43|0.0535421
10:57:44|0.0535421
10:57:45|0.0535421
10:57:46|0.0535421
10:57:47|0.0535421
10:57:49|0.0535421
10:57:50|0.0535423
10:57:50|0.05356857
10:57:52|0.05356857
10:57:52|0.05356857
10:57:54|0.05356103
10:57:55|0.05356103
10:57:55|0.05355775
10:57:57|0.05355775
10:57:57|0.0535505
10:57:58|0.0535505
10:58:00|0.0535505
10:58:00|0.0535505
10:58:02|0.0535505
10:58:02|0.05356858
10:58:03|0.05355055
10:58:04|0.05355055
10:58:05|0.05355055
10:58:06|0.05356865
10:58:07|0.05352605
10:58:08|0.05352605
10:58:09|0.05352605
10:58:10|0.05352779
10:58:11|0.05355167
10:58:13|0.05352607
10:58:14|0.05354217
10:58:15|0.05354468
10:58:16|0.05354468
10:58:17|0.05354468
10:58:18|0.05354737
10:58:19|0.05354737
10:58:20|0.05354737
10:58:21|0.0535473
10:58:22|0.0535473
10:58:23|0.0535473
10:58:24|0.05354713
10:58:25|0.05359368
10:58:26|0.05357004
10:58:28|0.05357014
10:58:28|0.05357014
10:58:30|0.05356159
10:58:30|0.05356159
10:58:31|0.0535616
10:58:33|0.05358426
10:58:34|0.05358426
10:58:34|0.05356589
10:58:36|0.05358462
10:58:36|0.05358462
10:58:38|0.05358462
10:58:39|0.05358462
10:58:40|0.05358462
10:58:41|0.05358462
10:58:42|0.05358462
10:58:43|0.05358462
10:58:44|0.05358464
10:58:45|0.05358464
10:58:47|0.05358464
10:58:48|0.05358464
10:58:48|0.05356159
10:58:50|0.05356159
10:58:50|0.05356159
10:58:52|0.05359999
10:58:52|0.05359999
10:58:54|0.05359999
10:58:54|0.05359999
10:58:55|0.05359999
10:58:57|0.05359999
10:58:58|0.05358553
10:58:59|0.05358553
10:58:59|0.05359191
10:59:01|0.05359191
10:59:03|0.05358552
10:59:03|0.05360277
10:59:04|0.05362507
10:59:06|0.05360332
10:59:06|0.05360276
10:59:07|0.05360276
10:59:08|0.05360276
10:59:09|0.05360276
10:59:10|0.05361793
10:59:11|0.05361793
10:59:12|0.05362749
10:59:14|0.05362749
10:59:14|0.05360876
10:59:15|0.05359251
10:59:16|0.05359785
10:59:17|0.05359785
10:59:19|0.05359785
10:59:20|0.05359785
10:59:20|0.05359785
10:59:21|0.05362728
10:59:22|0.05362728
10:59:24|0.05362728
10:59:25|0.05362728
10:59:26|0.0535925
10:59:28|0.0535925
10:59:28|0.0535925
10:59:29|0.0535925
10:59:31|0.0535925
10:59:32|0.0535925
10:59:33|0.0535925
10:59:34|0.05359251
10:59:35|0.05359251
10:59:36|0.05359251
10:59:37|0.05359251
10:59:38|0.05359251
10:59:39|0.05359251
10:59:41|0.05359251
10:59:42|0.05359251
10:59:43|0.05362192
10:59:43|0.05362192
10:59:44|0.05362192
10:59:45|0.05362192
10:59:46|0.05362192
10:59:47|0.05360319
10:59:48|0.05360319
10:59:50|0.05360319
10:59:50|0.05360318
10:59:51|0.05359253
10:59:52|0.05359253
10:59:54|0.05359253
10:59:55|0.05359253
10:59:56|0.05359253
10:59:57|0.05359253
10:59:57|0.0535833
10:59:58|0.05356413
11:00:00|0.05357878
11:00:01|0.05357879
11:00:02|0.05357879
11:00:03|0.05357879
11:00:04|0.05359253
11:00:05|0.05359253
11:00:06|0.05359274
11:00:07|0.05360413
11:00:08|0.05360413
11:00:09|0.05360409
11:00:10|0.05360409
11:00:11|0.05360414
11:00:12|0.0535874
11:00:13|0.05360795
11:00:14|0.05360795
11:00:16|0.05361
11:00:17|0.05361
11:00:17|0.05361
11:00:18|0.05361
11:00:19|0.05361
11:00:20|0.05361
11:00:21|0.05361
11:00:22|0.05361
11:00:23|0.05361
11:00:24|0.05361
11:00:25|0.05361
11:00:27|0.05359538
11:00:28|0.0535954
11:00:30|0.0535954
11:00:31|0.05359544
11:00:32|0.05359544
11:00:32|0.05359544
11:00:33|0.05359544
11:00:35|0.05359545
11:00:36|0.05359545
11:00:36|0.05359545
11:00:38|0.05359545
11:00:39|0.05359545
11:00:40|0.05357837
11:00:41|0.05357837
11:00:42|0.05357837
11:00:43|0.05357837
11:00:44|0.05357837
11:00:45|0.05357837
11:00:46|0.05357837
11:00:47|0.05355055
11:00:48|0.05352
11:00:49|0.05352001
11:00:50|0.05352001
11:00:51|0.05352
11:00:52|0.05352
11:00:53|0.0534847
11:00:54|0.0534847
11:00:55|0.05349195
11:00:56|0.05349195
11:00:57|0.05349195
11:00:58|0.05349195
11:00:59|0.05349195
11:01:01|0.05340083
11:01:01|0.05340083
11:01:03|0.05345988
11:01:03|0.05347069
11:01:04|0.05350309
11:01:05|0.05350314
11:01:06|0.05347559
11:01:08|0.05350328
11:01:08|0.05350731
11:01:09|0.05350859
11:01:10|0.05352177
11:01:11|0.05350647
11:01:12|0.05350647
11:01:13|0.05350647
11:01:14|0.05350647
11:01:15|0.05350647
11:01:16|0.05350647
11:01:17|0.05351688
11:01:18|0.05353472
11:01:19|0.05353472
11:01:21|0.05353472
11:01:21|0.05351734
11:01:22|0.05351734
11:01:24|0.05354501
11:01:24|0.05352755
11:01:25|0.05352755
11:01:26|0.05352755
11:01:27|0.05352755
11:01:29|0.05352755
11:01:30|0.05352755
11:01:32|0.05355566
11:01:33|0.05354501
11:01:34|0.05356756
11:01:35|0.05356756
11:01:37|0.0536
11:01:37|0.05358567
11:01:39|0.05358568
11:01:40|0.05358568
11:01:41|0.05358568
11:01:42|0.05360999
11:01:43|0.05358614
11:01:44|0.05358614
11:01:45|0.05358614
11:01:46|0.05361
11:01:46|0.05361
11:01:47|0.05362751
11:01:49|0.05362751
11:01:50|0.05364423
11:01:51|0.05361597
11:01:52|0.05361597
11:01:53|0.05361597
11:01:54|0.05361597
11:01:55|0.05361597
11:01:56|0.05361597
11:01:57|0.05361597
11:01:58|0.05364352
11:01:59|0.05364352
11:02:00|0.05364352
11:02:01|0.05364353
11:02:02|0.05366182
11:02:03|0.05366182
11:02:04|0.05364704
11:02:05|0.05364704
11:02:06|0.05364352
11:02:07|0.05364352
11:02:08|0.05364352
11:02:09|0.05364352
11:02:10|0.05364354
11:02:11|0.05364355
11:02:12|0.05364355
11:02:13|0.05365453
11:02:14|0.05365453
11:02:16|0.05365453
11:02:17|0.05365453
11:02:17|0.05367465
11:02:18|0.05363451
11:02:19|0.05363603
11:02:20|0.05363603
11:02:21|0.05363603
11:02:22|0.05363603
11:02:23|0.05370933
11:02:24|0.05367196
11:02:25|0.05367196
11:02:26|0.05372242
11:02:27|0.05372242
11:02:28|0.05371819
11:02:30|0.05372256
11:02:31|0.05370941
11:02:32|0.05371819
11:02:33|0.05376736
11:02:34|0.05376736
11:02:35|0.05372872
11:02:36|0.05374835
11:02:38|0.05373627
11:02:39|0.05377776
11:02:40|0.05375856
11:02:41|0.05377775
11:02:41|0.05378064
11:02:43|0.05378064
11:02:43|0.05378064
11:02:45|0.05378064
11:02:46|0.05376885
11:02:46|0.05376885
11:02:47|0.05381504
11:02:48|0.05378442
11:02:49|0.05381593
11:02:51|0.05382353
11:02:51|0.05383873
11:02:52|0.05383888
11:02:54|0.05387634
11:02:55|0.05385695
11:02:55|0.05385093
11:02:56|0.05382894
11:02:57|0.05385094
11:02:59|0.05387119
11:03:00|0.05384126
11:03:01|0.05385092
11:03:02|0.05383873
11:03:04|0.05383873
11:03:05|0.05385502
11:03:05|0.05385502
11:03:06|0.05385095
11:03:07|0.05388235
11:03:08|0.05389188
11:03:09|0.05389188
11:03:10|0.05389469
11:03:11|0.05392842
11:03:12|0.05389469
11:03:13|0.05390459
11:03:15|0.0539
11:03:16|0.05389998
11:03:16|0.05389998
11:03:18|0.05389998
11:03:18|0.05391327
11:03:19|0.05391328
11:03:20|0.05391334
11:03:21|0.05392639
11:03:22|0.0539131
11:03:23|0.05390726
11:03:24|0.05392638
11:03:25|0.05392639
11:03:27|0.05394757
11:03:28|0.05393471
11:03:29|0.05395033
11:03:30|0.05399895
11:03:32|0.05396405
11:03:33|0.05396406
11:03:34|0.054
11:03:35|0.05399999
11:03:37|0.05400008
11:03:38|0.05400053
11:03:39|0.05400053
11:03:39|0.05402797
11:03:41|0.054082
11:03:41|0.05406018
11:03:42|0.0540921
11:03:44|0.05409362
11:03:44|0.0541
11:03:46|0.05409362
11:03:47|0.0541044
11:03:48|0.05410002
11:03:49|0.0540803
11:03:49|0.05410002
11:03:51|0.05410001
11:03:52|0.05408905
11:03:52|0.05409953
11:03:53|0.05406536
11:03:56|0.05406576
11:03:56|0.05406128
11:03:57|0.05406132
11:03:58|0.05404839
11:03:59|0.05403295
11:04:00|0.05406453
11:04:02|0.05406132
11:04:02|0.05406132
11:04:04|0.05406129
11:04:05|0.05404181
11:04:06|0.05404536
11:04:07|0.05404536
11:04:08|0.05404536
11:04:09|0.05403106
11:04:10|0.05400003
11:04:11|0.05403106
11:04:12|0.05402562
11:04:13|0.054
11:04:14|0.05401887
11:04:15|0.05398266
11:04:16|0.05398266
11:04:17|0.05400398
11:04:18|0.05400396
11:04:19|0.054
11:04:20|0.05400386
11:04:21|0.05396989
11:04:23|0.05396606
11:04:24|0.05397114
11:04:24|0.05394509
11:04:25|0.05392722
11:04:26|0.05396614
11:04:27|0.05395031
11:04:28|0.05392959
11:04:29|0.05395031
11:04:30|0.05398902
11:04:32|0.05398902
11:04:34|0.05395123
11:04:35|0.05395104
11:04:36|0.05398773
11:04:37|0.05398773
11:04:38|0.05396622
11:04:40|0.05396622
11:04:40|0.05397142
11:04:42|0.05399318
11:04:43|0.05398763
11:04:44|0.05398778
11:04:45|0.05398778
11:04:46|0.05398658
11:04:47|0.05398658
11:04:49|0.05398643
11:04:50|0.05397125
11:04:51|0.05397125
11:04:52|0.05397143
11:04:53|0.05399646
11:04:54|0.05399646
11:04:55|0.05399646
11:04:56|0.0539503
11:04:57|0.05395157
11:04:58|0.05397125
11:04:58|0.05397125
11:05:00|0.05398767
11:05:00|0.05397808
11:05:02|0.05399593
11:05:03|0.05399593
11:05:03|0.05399593
11:05:05|0.05399593
11:05:06|0.05399593
11:05:07|0.05398767
11:05:07|0.05395816
11:05:09|0.05395816
11:05:10|0.05395816
11:05:11|0.05396291
11:05:13|0.05390772
11:05:13|0.05388888
11:05:14|0.05388068
11:05:15|0.05389055
11:05:17|0.05389023
11:05:17|0.05386666
11:05:19|0.05385904
11:05:19|0.05385904
11:05:20|0.05385904
11:05:21|0.05385883
11:05:22|0.05385883
11:05:23|0.05386
11:05:24|0.05387973
11:05:25|0.05385938
11:05:26|0.0538647
11:05:28|0.05386445
11:05:28|0.05386445
11:05:30|0.05387963
11:05:30|0.05386034
11:05:32|0.05388509
11:05:33|0.05388
11:05:34|0.05386084
11:05:35|0.05386395
11:05:36|0.05386395
11:05:37|0.05386395
11:05:38|0.05386395
11:05:39|0.05386395
11:05:40|0.05384822
11:05:41|0.05384761
11:05:42|0.05384697
11:05:43|0.0538349
11:05:44|0.0538349
11:05:46|0.05384681
11:05:47|0.05384845
11:05:48|0.05386395
11:05:49|0.05387999
11:05:50|0.05384859
11:05:51|0.05384859
11:05:51|0.05384874
11:05:53|0.05384867
11:05:54|0.05392142
11:05:55|0.05388879
11:05:56|0.05388879
11:05:57|0.05388879
11:05:58|0.05388879
11:05:59|0.05388879
11:06:00|0.05388907
11:06:01|0.05393401
11:06:02|0.05393401
11:06:03|0.05393401
11:06:05|0.05391813
11:06:06|0.05391822
11:06:06|0.05391813
11:06:08|0.0539202
11:06:08|0.05393843
11:06:09|0.05393843
11:06:10|0.05395088
11:06:11|0.05395088
11:06:13|0.05392557
11:06:14|0.05392557
11:06:15|0.05395607
11:06:15|0.05395607
11:06:16|0.05393477
11:06:17|0.05393477
11:06:19|0.05393477
11:06:20|0.05393827
11:06:21|0.05393827
11:06:22|0.05393827
11:06:23|0.05395626
11:06:24|0.05390874
11:06:25|0.05393746
11:06:26|0.05393823
11:06:27|0.05393807
11:06:28|0.05393807
11:06:29|0.05391593
11:06:30|0.05391593
11:06:31|0.05391593
11:06:32|0.05391593
11:06:33|0.05391593
11:06:35|0.05388071
11:06:36|0.05388071
11:06:37|0.05387503
11:06:38|0.05387655
11:06:39|0.05381308
11:06:40|0.05381308
11:06:40|0.0537808
11:06:42|0.0537808
11:06:43|0.05376462
11:06:44|0.05370372
11:06:45|0.05370372
11:06:46|0.05370372
11:06:48|0.05374272
11:06:48|0.0537765
11:06:49|0.05379023
11:06:51|0.05377828
11:06:51|0.05376914
11:06:52|0.05378996
11:06:54|0.05378996
11:06:54|0.05378996
11:06:55|0.05378996
11:06:56|0.05378996
11:06:57|0.05376955
11:06:58|0.05376955
11:07:00|0.05376955
11:07:00|0.05376955
11:07:01|0.0537766
11:07:02|0.05373171
11:07:04|0.05373171
11:07:04|0.0537768
11:07:05|0.0537768
11:07:06|0.05378239
11:07:07|0.05380827
11:07:08|0.05377563
11:07:10|0.05377563
11:07:11|0.05377563
11:07:11|0.0537639
11:07:13|0.0537639
11:07:13|0.0537877
11:07:14|0.0537877
11:07:15|0.05378586
11:07:17|0.05379004
11:07:18|0.0537694
11:07:18|0.05380468
11:07:19|0.05380389
11:07:20|0.05380392
11:07:21|0.05381793
11:07:22|0.0538415
11:07:23|0.0538415
11:07:25|0.0538415
11:07:25|0.0538415
11:07:26|0.05383514
11:07:27|0.05382831
11:07:28|0.05381793
11:07:29|0.0538283
11:07:30|0.0538283
11:07:31|0.0538283
11:07:32|0.05382829
11:07:33|0.05382829
11:07:35|0.05382829
11:07:37|0.05384148
11:07:38|0.05384148
11:07:39|0.05383618
11:07:40|0.05383618
11:07:41|0.05381802
11:07:42|0.05381773
11:07:43|0.05381463
11:07:44|0.05381463
11:07:46|0.0538145
11:07:46|0.05379639
11:07:47|0.05381774
11:07:49|0.05381774
11:07:50|0.05381774
11:07:50|0.05381464
11:07:51|0.05381464
11:07:53|0.05381464
11:07:53|0.05381464
11:07:54|0.05374452
11:07:56|0.05374452
11:07:56|0.05374452
11:07:58|0.05374452
11:07:58|0.05374452
11:07:59|0.05373146
11:08:00|0.05373146
11:08:01|0.0537476
11:08:02|0.05376086
11:08:04|0.05376528
11:08:04|0.05373146
11:08:05|0.05373146
11:08:07|0.05374222
11:08:08|0.05374762
11:08:09|0.05377998
11:08:10|0.05377085
11:08:10|0.05377162
11:08:12|0.05377162
11:08:12|0.05374862
11:08:14|0.05374862
11:08:14|0.0537764
11:08:15|0.05377162
11:08:16|0.05377162
11:08:18|0.05377162
11:08:19|0.05377999
11:08:20|0.05377999
11:08:20|0.05377163
11:08:21|0.05377998
11:08:23|0.05377998
11:08:23|0.05374833
11:08:25|0.05374833
11:08:25|0.05375548
11:08:27|0.05375548
11:08:28|0.05375548
11:08:29|0.05375548
11:08:29|0.05375548
11:08:30|0.05375548
11:08:31|0.05377163
11:08:32|0.05377163
11:08:33|0.05377163
11:08:34|0.05377163
11:08:36|0.05375623
11:08:38|0.05375623
11:08:39|0.05375549
11:08:40|0.05375549
11:08:40|0.05375549
11:08:42|0.05375623
11:08:42|0.05376378
11:08:44|0.05376389
11:08:45|0.05377163
11:08:46|0.05377162
11:08:46|0.05377998
11:08:48|0.05377997
11:08:49|0.05377172
11:08:50|0.05379021
11:08:51|0.05377172
11:08:52|0.05377998
11:08:53|0.05377998
11:08:55|0.0537555
11:08:56|0.0537555
11:08:57|0.0537555
11:08:57|0.05376721
11:08:58|0.05375
11:08:59|0.05375551
11:09:01|0.05375551
11:09:02|0.05375551
11:09:02|0.05375551
11:09:03|0.05375551
11:09:04|0.05375551
11:09:06|0.05375551
11:09:07|0.05375552
11:09:07|0.05375552
11:09:08|0.05375569
11:09:10|0.05375839
11:09:10|0.05377997
11:09:11|0.05377997
11:09:13|0.05376389
11:09:13|0.05377997
11:09:14|0.05377998
11:09:15|0.05379834
11:09:17|0.05379834
11:09:17|0.0537801
11:09:18|0.05379743
11:09:19|0.05376961
11:09:20|0.05377562
11:09:21|0.05377562
11:09:22|0.05375551
11:09:23|0.05374835
11:09:24|0.05374834
11:09:25|0.05375556
11:09:27|0.05375556
11:09:27|0.05375548
11:09:28|0.05375553
11:09:29|0.05375553
11:09:31|0.05375558
11:09:31|0.05375558
11:09:32|0.05376961
11:09:34|0.0537696
11:09:34|0.0537485
11:09:35|0.05376959
11:09:36|0.05376959
11:09:37|0.05375825
11:09:38|0.05375824
11:09:40|0.05375824
11:09:40|0.05375824
11:09:41|0.05375834
11:09:42|0.05375842
11:09:44|0.05375842
11:09:45|0.05375842
11:09:45|0.0537696
11:09:46|0.0537876
11:09:48|0.05378729
11:09:49|0.05378743
11:09:50|0.05378749
11:09:51|0.05378879
11:09:52|0.05377464
11:09:53|0.05377464
11:09:54|0.05377464
11:09:56|0.05377464
11:09:56|0.05378879
11:09:57|0.05378879
11:09:58|0.05380096
11:10:00|0.05381309
11:10:01|0.05380142
11:10:01|0.05378526
11:10:03|0.05378526
11:10:04|0.05376333
11:10:04|0.05376333
11:10:06|0.05378748
11:10:07|0.05379423
11:10:08|0.05379286
11:10:09|0.05379262
11:10:10|0.05379423
11:10:11|0.05374849
11:10:12|0.05374849
11:10:13|0.05374849
11:10:14|0.05374849
11:10:15|0.05376611
11:10:16|0.05377258
11:10:17|0.05377258
11:10:18|0.0537726
11:10:19|0.05378345
11:10:20|0.05380096
11:10:21|0.05385885
11:10:23|0.05379603
11:10:24|0.05379753
11:10:24|0.05383078
11:10:25|0.05383077
11:10:26|0.05383026
11:10:27|0.05382831
11:10:29|0.05382471
11:10:29|0.05382471
11:10:30|0.05382304
11:10:31|0.05379761
11:10:33|0.05379761
11:10:33|0.05382471
11:10:34|0.05382471
11:10:35|0.05382471
11:10:36|0.05382471
11:10:37|0.05382471
11:10:39|0.05379756
11:10:40|0.05379756
11:10:40|0.05379756
11:10:41|0.05377773
11:10:43|0.05377557
11:10:43|0.05377557
11:10:44|0.05377557
11:10:45|0.05378776
11:10:47|0.05379301
11:10:48|0.05379301
11:10:48|0.05379301
11:10:50|0.05379301
11:10:51|0.05374849
11:10:52|0.05374
11:10:53|0.05373686
11:10:54|0.05373145
11:10:55|0.05373145
11:10:56|0.05375385
11:10:57|0.05375192
11:10:58|0.05375192
11:10:59|0.05375192
11:11:01|0.05375192
11:11:01|0.05373146
11:11:02|0.05373146
11:11:04|0.0537526
11:11:04|0.0537392
11:11:06|0.0537392
11:11:07|0.0537392
11:11:07|0.05366787
11:11:08|0.0536369
11:11:10|0.05363731
11:11:10|0.05363731
11:11:11|0.05363731
11:11:12|0.0536474
11:11:14|0.0536474
11:11:14|0.0536474
11:11:15|0.05366361
11:11:16|0.05364668
11:11:17|0.05367947
11:11:18|0.05368677
11:11:20|0.053687
11:11:20|0.05371545
11:11:21|0.05369999
11:11:23|0.0537
11:11:23|0.0537
11:11:24|0.0537124
11:11:26|0.05369998
11:11:26|0.05365678
11:11:27|0.05365678
11:11:28|0.05365678
11:11:29|0.05367496
11:11:31|0.05367533
11:11:31|0.05367533
11:11:33|0.05367533
11:11:33|0.05367533
11:11:35|0.05367533
11:11:35|0.05367533
11:11:36|0.05365947
11:11:37|0.05367533
11:11:38|0.05365406
11:11:40|0.05367533
11:11:41|0.05367533
11:11:43|0.05367339
11:11:44|0.05367339
11:11:45|0.05367339
11:11:46|0.05367339
11:11:47|0.05369092
11:11:47|0.05369092
11:11:49|0.0536734
11:11:50|0.0536734
11:11:51|0.0536734
11:11:52|0.0536734
11:11:52|0.0536734
11:11:54|0.0536462
11:11:55|0.05367534
11:11:56|0.05364481
11:11:57|0.05364481
11:11:58|0.05365951
11:12:00|0.05368953
11:12:00|0.05368953
11:12:01|0.05365962
11:12:02|0.05364599
11:12:03|0.05364599
11:12:05|0.05367419
11:12:05|0.05367419
11:12:06|0.05367419
11:12:08|0.05368955
11:12:10|0.05365357
11:12:10|0.05367464
11:12:11|0.05364284
11:12:12|0.05364284
11:12:14|0.05361539
11:12:15|0.0536103
11:12:15|0.05360002
11:12:16|0.05359235
11:12:17|0.05354516
11:12:18|0.05358301
11:12:19|0.05355176
11:12:21|0.0535791
11:12:21|0.0535791
11:12:22|0.0535791
11:12:24|0.0535791
11:12:24|0.05356172
11:12:25|0.05358331
11:12:26|0.05358331
11:12:28|0.0535833
11:12:28|0.0535833
11:12:29|0.0535833
11:12:31|0.0535833
11:12:32|0.0535833
11:12:33|0.05358332
11:12:33|0.05358332
11:12:35|0.0535833
11:12:35|0.0535833
11:12:36|0.05360008
11:12:37|0.05360008
11:12:39|0.05360054
11:12:40|0.05360054
11:12:42|0.05362866
11:12:42|0.05362866
11:12:43|0.05362866
11:12:45|0.05363269
11:12:46|0.05365302
11:12:47|0.05365302
11:12:48|0.05365357
11:12:49|0.05363036
11:12:49|0.05363036
11:12:51|0.0536737
11:12:52|0.0536737
11:12:53|0.0536737
11:12:54|0.05365302
11:12:55|0.05365302
11:12:56|0.05366473
11:12:57|0.05366473
11:12:58|0.05366473
11:12:58|0.05366472
11:13:00|0.05367589
11:13:01|0.05367589
11:13:02|0.05366474
11:13:02|0.05366474
11:13:04|0.05366474
11:13:05|0.05367556
11:13:06|0.05367556
11:13:07|0.05366597
11:13:08|0.05366597
11:13:09|0.05366597
11:13:10|0.05366597
11:13:11|0.05366597
11:13:12|0.05366597
11:13:13|0.05369166
11:13:14|0.05369166
11:13:15|0.05369166
11:13:16|0.05369166
11:13:17|0.05369166
11:13:18|0.05368802
11:13:19|0.05368802
11:13:20|0.05368802
11:13:21|0.053688
11:13:22|0.053688
11:13:23|0.053688
11:13:24|0.053688
11:13:25|0.05368575
11:13:26|0.05369166
11:13:27|0.05368
11:13:29|0.05368
11:13:30|0.05368
11:13:30|0.05369166
11:13:32|0.05369164
11:13:33|0.05369164
11:13:34|0.05368001
11:13:34|0.05371124
11:13:35|0.05369454
11:13:37|0.05368
11:13:38|0.05368
11:13:39|0.05368
11:13:41|0.05368
11:13:42|0.05368
11:13:43|0.05369426
11:13:44|0.05369426
11:13:46|0.05373434
11:13:46|0.05373434
11:13:48|0.05373434
11:13:49|0.05373434
11:13:50|0.05373434
11:13:51|0.05373434
11:13:53|0.05373434
11:13:53|0.05371304
11:13:55|0.05371304
11:13:56|0.05370305
11:13:57|0.05370305
11:13:57|0.05370305
11:13:59|0.05371866
11:13:59|0.05370657
11:14:00|0.05370334
11:14:01|0.05371866
11:14:02|0.05371866
11:14:03|0.05371866
11:14:04|0.05371866
11:14:06|0.05371833
11:14:07|0.05373837
11:14:08|0.05373837
11:14:09|0.05373837
11:14:10|0.05373837
11:14:12|0.05373837
11:14:12|0.05374999
11:14:14|0.05377743
11:14:14|0.05377743
11:14:15|0.05379301
11:14:16|0.05379301
11:14:17|0.05379301
11:14:18|0.05375013
11:14:19|0.05374999
11:14:21|0.05374999
11:14:21|0.05374999
11:14:23|0.05376654
11:14:23|0.05373337
11:14:24|0.05373337
11:14:25|0.05372356
11:14:26|0.05375
11:14:28|0.05371866
11:14:28|0.05371772
11:14:29|0.05371303
11:14:30|0.05371303
11:14:32|0.05371303
11:14:33|0.05371303
11:14:34|0.05369427
11:14:34|0.05369427
11:14:36|0.05369427
11:14:36|0.05369427
11:14:38|0.05369426
11:14:38|0.05369415
11:14:40|0.05369424
11:14:41|0.05369424
11:14:43|0.05369359
11:14:43|0.05369359
11:14:45|0.05369359
11:14:46|0.05369359
11:14:48|0.05369421
11:14:49|0.05369421
11:14:50|0.05369421
11:14:51|0.05369421
11:14:52|0.05369421
11:14:53|0.05366667
11:14:54|0.05368912
11:14:54|0.05369424
11:14:55|0.05369424
11:14:57|0.05369424
11:14:58|0.05369424
11:14:59|0.05369424
11:15:00|0.05369424
11:15:01|0.05371847
11:15:02|0.05372408
11:15:03|0.05372408
11:15:04|0.05372245
11:15:05|0.05373393
11:15:06|0.05377743
11:15:07|0.05377743
11:15:08|0.05377743
11:15:09|0.05377743
11:15:10|0.05377743
11:15:11|0.05377743
11:15:12|0.05377743
11:15:13|0.05377743
11:15:14|0.05377743
11:15:15|0.05379603
11:15:16|0.05379603
11:15:17|0.05379603
11:15:18|0.05379603
11:15:19|0.05379603
11:15:20|0.05379603
11:15:21|0.05379999
11:15:22|0.05379999
11:15:23|0.0538
11:15:24|0.0538
11:15:25|0.0538
11:15:26|0.0538
11:15:27|0.05377089
11:15:28|0.05371905
11:15:29|0.0537
11:15:30|0.0537
11:15:31|0.0537
11:15:32|0.05370953
11:15:33|0.05375365
11:15:34|0.05375365
11:15:35|0.05375365
11:15:36|0.05375365
11:15:37|0.05376022
11:15:38|0.05376022
11:15:40|0.05376022
11:15:40|0.05376022
11:15:42|0.05377145
11:15:43|0.05377145
11:15:44|0.05377145
11:15:45|0.05377145
11:15:46|0.05377145
11:15:47|0.05377145
11:15:48|0.05377145
11:15:49|0.05377145
11:15:50|0.05377145
11:15:51|0.05376062
11:15:53|0.05376062
11:15:54|0.05377306
11:15:55|0.05377306
11:15:56|0.05377306
11:15:57|0.05377306
11:15:58|0.05377239
11:15:59|0.05377145
11:16:01|0.05375477
11:16:02|0.05378386
11:16:03|0.05378386
11:16:03|0.05378386
11:16:05|0.0537731
11:16:06|0.0537731
11:16:06|0.0537964
11:16:07|0.0537964
11:16:09|0.0537964
11:16:10|0.0537964
11:16:10|0.0537964
11:16:12|0.0537964
11:16:13|0.0537964
11:16:14|0.05382518
11:16:15|0.05382518
11:16:16|0.05381493
11:16:17|0.05381493
11:16:18|0.0538
11:16:19|0.0537785
11:16:20|0.05377834
11:16:21|0.05377834
11:16:21|0.05376631
11:16:23|0.05376631
11:16:24|0.05376631
11:16:24|0.05376631
11:16:25|0.05376631
11:16:27|0.05376631
11:16:28|0.05376631
11:16:29|0.05376631
11:16:29|0.05376631
11:16:30|0.05376631
11:16:31|0.05376631
11:16:33|0.05376632
11:16:33|0.05376632
11:16:34|0.05376632
11:16:36|0.05376632
11:16:36|0.05376632
11:16:38|0.05377832
11:16:38|0.05377834
11:16:39|0.05379886
11:16:41|0.05379886
11:16:42|0.05379886
11:16:43|0.05379886
11:16:45|0.05379668
11:16:46|0.05379668
11:16:47|0.05377527
11:16:48|0.05377527
11:16:49|0.05376553
11:16:51|0.05375447
11:16:51|0.05375447
11:16:53|0.05375447
11:16:53|0.05375447
11:16:54|0.05375447
11:16:55|0.05375447
11:16:56|0.0537043
11:16:58|0.0537043
11:16:59|0.0537043
11:17:00|0.0537043
11:17:00|0.0537043
11:17:02|0.0537043
11:17:03|0.0537
11:17:04|0.0537
11:17:05|0.0537
11:17:06|0.05369152
11:17:07|0.05365834
11:17:08|0.05366032
11:17:08|0.05366905
11:17:10|0.05366905
11:17:11|0.05366905
11:17:12|0.05366905
11:17:13|0.05364432
11:17:14|0.05362866
11:17:15|0.05362866
11:17:16|0.05362869
11:17:17|0.05362869
11:17:18|0.05362869
11:17:19|0.05362869
11:17:21|0.05364342
11:17:22|0.05362546
11:17:22|0.05356756
11:17:23|0.05359236
11:17:24|0.05359236
11:17:26|0.05357655
11:17:26|0.05357655
11:17:28|0.05357654
11:17:28|0.05357649
11:17:29|0.05357649
11:17:30|0.05357649
11:17:31|0.05355602
11:17:32|0.05349999
11:17:33|0.05346347
11:17:35|0.0534919
11:17:35|0.05349113
11:17:36|0.05349113
11:17:37|0.05348991
11:17:38|0.05347006
11:17:39|0.05347006
11:17:40|0.05347006
11:17:42|0.05347006
11:17:42|0.0534689
11:17:43|0.05346888
11:17:45|0.05344573
11:17:46|0.05346891
11:17:47|0.05346891
11:17:48|0.05345913
11:17:49|0.05346891
11:17:50|0.05346891
11:17:51|0.05340033
11:17:52|0.05340037
11:17:53|0.05335
11:17:54|0.05337795
11:17:55|0.05330003
11:17:56|0.05334514
11:17:58|0.05334426
11:17:58|0.05334519
11:17:59|0.05333219
11:18:00|0.05333219
11:18:01|0.05334524
11:18:03|0.05338977
11:18:03|0.05340422
11:18:04|0.05340422
11:18:05|0.05342417
11:18:07|0.0534528
11:18:09|0.05340649
11:18:09|0.05337823
11:18:11|0.05337823
11:18:12|0.05340421
11:18:12|0.05337863
11:18:14|0.05340422
11:18:14|0.05343241
11:18:15|0.05342071
11:18:17|0.05343098
11:18:18|0.05340422
11:18:19|0.05340422
11:18:20|0.05342308
11:18:21|0.05334798
11:18:22|0.05337809
11:18:23|0.05337809
11:18:23|0.05335077
11:18:25|0.05335077
11:18:25|0.05335077
11:18:27|0.05335077
11:18:28|0.05335077
11:18:29|0.05334797
11:18:29|0.05334797
11:18:31|0.05334503
11:18:32|0.05334503
11:18:32|0.05334503
11:18:34|0.05334503
11:18:35|0.05332167
11:18:36|0.05331632
11:18:37|0.05330997
11:18:38|0.0533043
11:18:38|0.05332096
11:18:39|0.05332096
11:18:40|0.05329401
11:18:42|0.05329401
11:18:43|0.05329401
11:18:43|0.0533206
11:18:44|0.05332096
11:18:47|0.05334056
11:18:48|0.05329965
11:18:49|0.05328999
11:18:50|0.05332959
11:18:51|0.05333082
11:18:52|0.05331993
11:18:53|0.05333065
11:18:54|0.05333065
11:18:55|0.05333065
11:18:56|0.05333065
11:18:57|0.05333065
11:18:58|0.05333065
11:18:59|0.05333065
11:19:00|0.05333065
11:19:01|0.05333065
11:19:02|0.05334494
11:19:04|0.05333039
11:19:04|0.05332854
11:19:06|0.05332854
11:19:07|0.05330974
11:19:08|0.05330974
11:19:09|0.05325767
11:19:09|0.05321849
11:19:11|0.05324
11:19:12|0.05323761
11:19:13|0.05321715
11:19:14|0.05322222
11:19:15|0.0532711
11:19:16|0.0532711
11:19:17|0.05323
11:19:18|0.05327773
11:19:19|0.05324408
11:19:20|0.05327108
11:19:22|0.05321689
11:19:22|0.05321689
11:19:23|0.05315603
11:19:24|0.05318319
11:19:25|0.05323574
11:19:26|0.05313711
11:19:27|0.05317178
11:19:28|0.05319274
11:19:29|0.05311087
11:19:30|0.05320366
11:19:31|0.05324135
11:19:32|0.05314831
11:19:33|0.05321843
11:19:34|0.05324136
11:19:35|0.05326086
11:19:36|0.05327095
11:19:38|0.05326423
11:19:38|0.0532414
11:19:39|0.05327107
11:19:40|0.05327107
11:19:41|0.05324144
11:19:42|0.05324144
11:19:43|0.0532711
11:19:44|0.05327091
11:19:45|0.05327091
11:19:46|0.0532711
11:19:48|0.0532711
11:19:49|0.05325227
11:19:50|0.0532711
11:19:51|0.0532711
11:19:53|0.0532711
11:19:54|0.0532711
11:19:55|0.05327107
11:19:55|0.05327107
11:19:57|0.0532711
11:19:57|0.05329999
11:19:58|0.05329461
11:20:00|0.05328925
11:20:01|0.05329992
11:20:01|0.05329992
11:20:02|0.05324385
11:20:04|0.05324134
11:20:05|0.05324134
11:20:06|0.05321999
11:20:07|0.05319982
11:20:08|0.05322995
11:20:09|0.05322437
11:20:10|0.05318332
11:20:11|0.05318016
11:20:11|0.05319038
11:20:13|0.05315632
11:20:14|0.05315632
11:20:15|0.05318202
11:20:16|0.05318202
11:20:17|0.05316141
11:20:18|0.05314561
11:20:18|0.05314561
11:20:19|0.05316141
11:20:21|0.05318207
11:20:22|0.05314229
11:20:23|0.05314229
11:20:24|0.05317664
11:20:24|0.0531773
11:20:26|0.05314229
11:20:27|0.05310828
11:20:28|0.05310002
11:20:29|0.05305765
11:20:29|0.05306714
11:20:31|0.05312267
11:20:32|0.0531035
11:20:33|0.05310809
11:20:34|0.0531063
11:20:35|0.05312701
11:20:36|0.053127
11:20:37|0.05314338
11:20:38|0.05314338
11:20:39|0.05313961
11:20:40|0.05310383
11:20:41|0.0531034
11:20:42|0.05312616
11:20:43|0.05312616
11:20:44|0.05312616
11:20:45|0.05312616
11:20:46|0.05314
11:20:47|0.05312085
11:20:48|0.05301007
11:20:50|0.05305454
11:20:51|0.05305454
11:20:53|0.05301975
11:20:53|0.05302999
11:20:55|0.05301266
11:20:55|0.05305824
11:20:57|0.05305824
11:20:57|0.0530423
11:20:59|0.05305832
11:21:00|0.05300811
11:21:01|0.05312856
11:21:02|0.05312856
11:21:03|0.05309637
11:21:04|0.05309637
11:21:05|0.05309637
11:21:06|0.05309637
11:21:07|0.05308126
11:21:08|0.05309637
11:21:09|0.05307519
11:21:11|0.05312701
11:21:11|0.05312701
11:21:12|0.05312701
11:21:14|0.05309637
11:21:14|0.05308577
11:21:15|0.05312531
11:21:16|0.05312531
11:21:18|0.05313993
11:21:18|0.05312393
11:21:19|0.05312393
11:21:20|0.05312393
11:21:22|0.05312393
11:21:22|0.05312393
11:21:23|0.05312393
11:21:24|0.05312393
11:21:25|0.05312922
11:21:26|0.05312535
11:21:28|0.05312393
11:21:28|0.05313454
11:21:30|0.05313454
11:21:30|0.05313454
11:21:31|0.05312535
11:21:32|0.05312536
11:21:34|0.05312536
11:21:34|0.05313448
11:21:35|0.05313448
11:21:36|0.05316645
11:21:38|0.05316645
11:21:38|0.05317493
11:21:39|0.05314415
11:21:40|0.05316645
11:21:41|0.05317865
11:21:42|0.05318276
11:21:43|0.0531938
11:21:44|0.0531938
11:21:45|0.05319515
11:21:46|0.05319515
11:21:47|0.05319515
11:21:49|0.05319515
11:21:50|0.05319515
11:21:52|0.05319827
11:21:52|0.05319827
11:21:54|0.0531938
11:21:55|0.05320273
11:21:56|0.05316539
11:21:57|0.0531816
11:21:58|0.0531816
11:21:59|0.05316541
11:22:01|0.0531443
11:22:01|0.05316703
11:22:03|0.05315022
11:22:03|0.05315022
11:22:04|0.05315022
11:22:05|0.05317171
11:22:06|0.05316703
11:22:07|0.05316703
11:22:09|0.05316703
11:22:10|0.05316539
11:22:10|0.05316539
11:22:12|0.05316539
11:22:13|0.05315022
11:22:13|0.05315022
11:22:15|0.05315022
11:22:16|0.05316539
11:22:16|0.05316539
11:22:18|0.05316539
11:22:19|0.05316539
11:22:20|0.05316539
11:22:21|0.05316539
11:22:22|0.05315023
11:22:22|0.05315022
11:22:24|0.05315022
11:22:25|0.05315014
11:22:26|0.05315022
11:22:27|0.05315022
11:22:27|0.05315022
11:22:29|0.05315022
11:22:30|0.05315001
11:22:30|0.05315023
11:22:32|0.05315035
11:22:33|0.05315022
11:22:33|0.05315022
11:22:35|0.05315
11:22:36|0.05315
11:22:37|0.05315
11:22:37|0.05315
11:22:39|0.05315
11:22:40|0.05315
11:22:40|0.05316965
11:22:42|0.05316965
11:22:43|0.05316965
11:22:44|0.05316965
11:22:45|0.05316965
11:22:46|0.05316965
11:22:47|0.05315018
11:22:48|0.05316965
11:22:49|0.05315021
11:22:51|0.05315021
11:22:52|0.05315021
11:22:53|0.05315021
11:22:54|0.05315021
11:22:55|0.05315021
11:22:55|0.05315021
11:22:56|0.0531694
11:22:57|0.0531694
11:22:59|0.0531694
11:22:59|0.0531694
11:23:00|0.0531694
11:23:02|0.0531694
11:23:03|0.0531694
11:23:04|0.0531694
11:23:05|0.0531694
11:23:06|0.05316964
11:23:07|0.05316964
11:23:08|0.05316964
11:23:09|0.05316964
11:23:10|0.05316964
11:23:11|0.05316964
11:23:12|0.05317602
11:23:13|0.0531694
11:23:14|0.05317603
11:23:15|0.05317603
11:23:16|0.05317603
11:23:17|0.05317603
11:23:19|0.05319907
11:23:19|0.05319907
11:23:21|0.05319878
11:23:21|0.05319872
11:23:22|0.05319872
11:23:24|0.05318738
11:23:26|0.05322208
11:23:26|0.05322208
11:23:27|0.05322208
11:23:29|0.05322208
11:23:29|0.05319897
11:23:30|0.05319196
11:23:32|0.05319196
11:23:33|0.05325512
11:23:33|0.05324606
11:23:35|0.05324606
11:23:35|0.05324606
11:23:36|0.05325668
11:23:37|0.05325668
11:23:38|0.05325132
11:23:40|0.05322117
11:23:40|0.05324599
11:23:41|0.05324549
11:23:42|0.05324549
11:23:43|0.05324549
11:23:45|0.05322397
11:23:45|0.05322117
11:23:47|0.05322117
11:23:48|0.05322117
11:23:49|0.05322117
11:23:50|0.05326588
11:23:51|0.05324549
11:23:53|0.05324549
11:23:54|0.05324549
11:23:55|0.05323272
11:23:56|0.05323272
11:23:57|0.0532295
11:23:58|0.0532295
11:23:59|0.0532295
11:24:00|0.0532295
11:24:01|0.0532295
11:24:02|0.0532295
11:24:03|0.05322939
11:24:04|0.0532026
11:24:05|0.05322945
11:24:06|0.05322945
11:24:07|0.05322945
11:24:08|0.0532295
11:24:09|0.0532295
11:24:10|0.0532295
11:24:11|0.0532295
11:24:12|0.0532295
11:24:13|0.0532295
11:24:14|0.0532295
11:24:15|0.0532295
11:24:16|0.0532295
11:24:17|0.0532295
11:24:18|0.0532295
11:24:19|0.05322949
11:24:20|0.05321899
11:24:21|0.05321899
11:24:22|0.05322945
11:24:24|0.05321899
11:24:25|0.05321899
11:24:25|0.05321899
11:24:26|0.05321899
11:24:27|0.05321899
11:24:29|0.05321899
11:24:30|0.05321899
11:24:30|0.0531694
11:24:31|0.05317663
11:24:32|0.05312822
11:24:34|0.05312393
11:24:35|0.05312856
11:24:35|0.05312855
11:24:37|0.05312855
11:24:38|0.05312855
11:24:39|0.05312855
11:24:40|0.05314125
11:24:41|0.05312864
11:24:42|0.05312864
11:24:43|0.05314325
11:24:43|0.05314325
11:24:45|0.05314325
11:24:45|0.05314939
11:24:47|0.05312981
11:24:48|0.05312855
11:24:48|0.05312474
11:24:49|0.05312474
11:24:50|0.05312855
11:24:52|0.05312855
11:24:54|0.05312959
11:24:55|0.05312959
11:24:56|0.05314948
11:24:57|0.05317613
11:24:58|0.0531601
11:24:58|0.0531601
11:24:59|0.05321989
11:25:01|0.05321989
11:25:02|0.05321989
11:25:03|0.05321656
11:25:05|0.05321656
11:25:05|0.05321656
11:25:06|0.05321656
11:25:07|0.05321656
11:25:08|0.05319875
11:25:10|0.0532295
11:25:10|0.0532295
11:25:12|0.05320417
11:25:13|0.05320426
11:25:13|0.05322886
11:25:14|0.05322886
11:25:15|0.05322943
11:25:17|0.05323392
11:25:18|0.05323255
11:25:19|0.05322518
11:25:20|0.05322518
11:25:21|0.05322215
11:25:22|0.05319541
11:25:23|0.05319541
11:25:24|0.05319555
11:25:25|0.05317305
11:25:26|0.05317305
11:25:27|0.05317305
11:25:29|0.05314561
11:25:29|0.05314561
11:25:30|0.05317304
11:25:31|0.05317304
11:25:32|0.05317256
11:25:33|0.05317256
11:25:34|0.05316968
11:25:35|0.05316967
11:25:36|0.05316967
11:25:37|0.05316967
11:25:38|0.0531477
11:25:40|0.0531477
11:25:40|0.0531477
11:25:41|0.05316055
11:25:43|0.05316055
11:25:44|0.05316055
11:25:44|0.05316055
11:25:45|0.05316055
11:25:46|0.05316055
11:25:47|0.05316055
11:25:48|0.05316055
11:25:49|0.05316055
11:25:51|0.05320164
11:25:51|0.05321228
11:25:53|0.05321754
11:25:55|0.05321754
11:25:55|0.05319325
11:25:56|0.05319325
11:25:57|0.05319325
11:25:59|0.05319325
11:26:00|0.05319325
11:26:01|0.05319325
11:26:02|0.05319857
11:26:03|0.05322468
11:26:04|0.05322468
11:26:05|0.05320418
11:26:06|0.05320418
11:26:07|0.05323389
11:26:08|0.05323389
11:26:09|0.05323389
11:26:10|0.05323389
11:26:11|0.05323389
11:26:12|0.05319853
11:26:13|0.05322279
11:26:14|0.05322279
11:26:15|0.05322279
11:26:16|0.05322279
11:26:17|0.05322279
11:26:18|0.05321724
11:26:19|0.05321731
11:26:20|0.05321728
11:26:22|0.05319862
11:26:22|0.05319862
11:26:23|0.05319862
11:26:24|0.05319862
11:26:25|0.05318438
11:26:26|0.05318999
11:26:28|0.05319
11:26:29|0.05317301
11:26:30|0.05317323
11:26:31|0.05317323
11:26:32|0.05317323
11:26:33|0.05319
11:26:34|0.05319
11:26:35|0.05319
11:26:36|0.05319
11:26:37|0.05319
11:26:38|0.05319
11:26:39|0.05319
11:26:40|0.05317507
11:26:41|0.05317507
11:26:42|0.05317507
11:26:43|0.05317507
11:26:49|0.05315458
11:26:50|0.05315458
11:26:51|0.05315458
11:26:52|0.05315458
11:26:53|0.05315458
11:26:55|0.05315458
11:26:56|0.05315458
11:26:57|0.05318549
11:26:57|0.05318506
11:26:58|0.05318506
11:26:59|0.05318506
11:27:01|0.05318506
11:27:01|0.05318506
11:27:02|0.05318506
11:27:04|0.05318506
11:27:04|0.05318506
11:27:06|0.05318506
11:27:07|0.05319
11:27:07|0.053199
11:27:09|0.0532173
11:27:10|0.0532173
11:27:11|0.05319326
11:27:11|0.05321732
11:27:13|0.05322493
11:27:14|0.05322493
11:27:15|0.05322547
11:27:16|0.05322468
11:27:17|0.05322468
11:27:19|0.0532264
11:27:19|0.0532264
11:27:20|0.05322493
11:27:22|0.05322493
11:27:22|0.05322493
11:27:24|0.05322493
11:27:24|0.05323572
11:27:26|0.05323572
11:27:26|0.05323572
11:27:28|0.05323572
11:27:28|0.05322493
11:27:29|0.05322493
11:27:30|0.05322493
11:27:31|0.05322493
11:27:32|0.05323564
11:27:33|0.05322751
11:27:34|0.05322751
11:27:35|0.05322751
11:27:36|0.05322751
11:27:37|0.05322751
11:27:38|0.05322751
11:27:39|0.05322751
11:27:40|0.05319853
11:27:41|0.05321757
11:27:42|0.05321539
11:27:43|0.05321539
11:27:44|0.05322127
11:27:45|0.05322127
11:27:46|0.05322127
11:27:47|0.05322127
11:27:48|0.05322127
11:27:50|0.05322127
11:27:50|0.0531906
11:27:51|0.0531906
11:27:52|0.0531906
11:27:53|0.0531906
11:27:55|0.0531906
11:27:56|0.05318507
11:27:57|0.05318507
11:27:58|0.05318507
11:27:59|0.05315148
11:28:01|0.05315148
11:28:01|0.05315148
11:28:02|0.05315148
11:28:04|0.05316681
11:28:04|0.05316681
11:28:06|0.05318041
11:28:07|0.05318041
11:28:08|0.05318041
11:28:09|0.05317848
11:28:10|0.05317848
11:28:11|0.05318507
11:28:12|0.05318507
11:28:13|0.05319104
11:28:15|0.05316668
11:28:15|0.05316668
11:28:16|0.05316668
11:28:18|0.05316668
11:28:18|0.05316668
11:28:19|0.05316668
11:28:20|0.05316668
11:28:22|0.05318282
11:28:22|0.05318282
11:28:24|0.05318282
11:28:25|0.05318282
11:28:25|0.05318282
11:28:26|0.05319999
11:28:28|0.05319995
11:28:28|0.05319995
11:28:29|0.05319995
11:28:30|0.05319995
11:28:31|0.05319995
11:28:33|0.05317219
11:28:33|0.05317219
11:28:34|0.05318282
11:28:35|0.05319707
11:28:37|0.05319707
11:28:37|0.0531722
11:28:38|0.0531722
11:28:39|0.05319997
11:28:40|0.05319997
11:28:41|0.05319393
11:28:42|0.05319393
11:28:43|0.05319393
11:28:44|0.05319393
11:28:45|0.05319393
11:28:47|0.05319393
11:28:48|0.05319393
11:28:48|0.05319393
11:28:49|0.05319393
11:28:51|0.05319104
11:28:51|0.05319104
11:28:53|0.0531965
11:28:53|0.0531965
11:28:54|0.0532
11:28:55|0.0532
11:28:58|0.0532
11:28:58|0.0532
11:28:59|0.0532
11:29:01|0.0532
11:29:02|0.0532
11:29:02|0.0532
11:29:04|0.0532
11:29:05|0.05321668
11:29:06|0.05321668
11:29:07|0.05321668
11:29:08|0.05321668
11:29:10|0.0532
11:29:10|0.0532
11:29:12|0.05320788
11:29:13|0.05319999
11:29:13|0.05319998
11:29:14|0.05319998
11:29:15|0.05319999
11:29:17|0.05319999
11:29:17|0.05319999
11:29:18|0.05319999
11:29:20|0.05319999
11:29:21|0.05319999
11:29:21|0.05319999
11:29:22|0.05319999
11:29:24|0.05319999
11:29:25|0.05319999
11:29:26|0.05319999
11:29:27|0.05319998
11:29:28|0.05319998
11:29:29|0.05319999
11:29:30|0.05319999
11:29:31|0.05319999
11:29:32|0.05319998
11:29:33|0.05319998
11:29:34|0.05318874
11:29:35|0.05318874
11:29:36|0.05318874
11:29:37|0.0532
11:29:38|0.0532
11:29:39|0.053197
11:29:40|0.05320535
11:29:41|0.05320535
11:29:43|0.05320535
11:29:43|0.05320543
11:29:44|0.05320543
11:29:45|0.05320543
11:29:47|0.05320543
11:29:48|0.05320543
11:29:49|0.05320543
11:29:50|0.05320543
11:29:51|0.05320543
11:29:51|0.0532067
11:29:53|0.0532067
11:29:53|0.05323005
11:29:55|0.05323005
11:29:56|0.0532364
11:29:58|0.05321488
11:29:59|0.05321488
11:30:00|0.05321488
11:30:01|0.05321488
11:30:02|0.05321488
11:30:03|0.05321488
11:30:05|0.05321488
11:30:05|0.05321488
11:30:06|0.0532447
11:30:07|0.05326007
11:30:08|0.05322509
11:30:11|0.0532067
11:30:12|0.05323463
11:30:12|0.05323463
11:30:14|0.05323355
11:30:14|0.05323247
11:30:15|0.05323247
11:30:16|0.05323247
11:30:17|0.05323247
11:30:19|0.05323477
11:30:19|0.05323477
11:30:20|0.05324233
11:30:21|0.05324233
11:30:22|0.05324233
11:30:23|0.05324233
11:30:24|0.05324233
11:30:25|0.05323331
11:30:26|0.05323331
11:30:27|0.05323331
11:30:28|0.0532281
11:30:30|0.0532145
11:30:30|0.0532145
11:30:31|0.05323532
11:30:32|0.05323532
11:30:33|0.05323532
11:30:34|0.05323532
11:30:35|0.05323532
11:30:36|0.05323532
11:30:37|0.05323532
11:30:38|0.05323532
11:30:39|0.05321452
11:30:40|0.05321452
11:30:41|0.05321453
11:30:43|0.05321453
11:30:43|0.05321453
11:30:44|0.05321449
11:30:46|0.05322821
11:30:46|0.05322821
11:30:48|0.05322821
11:30:49|0.05322821
11:30:49|0.05322821
11:30:50|0.05322821
11:30:51|0.05322821
11:30:52|0.05322821
11:30:53|0.05322821
11:30:54|0.05316638
11:30:55|0.05316638
11:30:56|0.05316638
11:30:58|0.05314682
11:30:59|0.05314682
11:31:01|0.05312472
11:31:02|0.05312472
11:31:03|0.05312472
11:31:04|0.05312472
11:31:06|0.05312464
11:31:07|0.05315478
11:31:08|0.05315473
11:31:09|0.05314945
11:31:10|0.05314407
11:31:10|0.05314407
11:31:12|0.05314407
11:31:13|0.05313483
11:31:14|0.05313483
11:31:15|0.05313483
11:31:16|0.05313528
11:31:18|0.05313528
11:31:19|0.05313526
11:31:20|0.053125
11:31:21|0.05312451
11:31:22|0.05313497
11:31:23|0.05313497
11:31:24|0.05310465
11:31:24|0.05311588
11:31:26|0.05311588
11:31:27|0.05310464
11:31:27|0.05311572
11:31:28|0.05311572
11:31:30|0.05311572
11:31:31|0.05311572
11:31:31|0.05310472
11:31:33|0.05310472
11:31:34|0.05310472
11:31:35|0.05310472
11:31:36|0.05310472
11:31:37|0.05310472
11:31:37|0.05310472
11:31:39|0.05305827
11:31:40|0.05305827
11:31:41|0.05305827
11:31:42|0.05310471
11:31:43|0.05312079
11:31:44|0.05310474
11:31:45|0.05310474
11:31:46|0.05310474
11:31:47|0.05310474
11:31:48|0.05310474
11:31:49|0.05310474
11:31:50|0.05310474
11:31:51|0.05310474
11:31:52|0.05310474
11:31:53|0.05310474
11:31:54|0.05310474
11:31:55|0.05312227
11:31:56|0.0531083
11:31:57|0.0531083
11:31:59|0.05310472
11:31:59|0.05310473
11:32:00|0.05310473
11:32:02|0.05310474
11:32:02|0.05310474
11:32:04|0.05310474
11:32:05|0.05310474
11:32:06|0.05310474
11:32:06|0.05310474
11:32:07|0.05310474
11:32:08|0.05310474
11:32:09|0.05310474
11:32:11|0.05310474
11:32:11|0.05310474
11:32:12|0.05310474
11:32:13|0.05313518
11:32:15|0.05313518
11:32:15|0.05312801
11:32:17|0.05312801
11:32:18|0.0531137
11:32:19|0.0531137
11:32:20|0.0531137
11:32:21|0.05312276
11:32:22|0.05310638
11:32:23|0.05310638
11:32:24|0.05310638
11:32:25|0.05310638
11:32:26|0.05310638
11:32:27|0.05310638
11:32:29|0.05312292
11:32:29|0.05313527
11:32:31|0.0531206
11:32:32|0.0531206
11:32:33|0.05311545
11:32:33|0.05311545
11:32:35|0.05311771
11:32:35|0.05311771
11:32:36|0.05310721
11:32:37|0.05311771
11:32:38|0.05311771
11:32:40|0.05311771
11:32:41|0.05313518
11:32:43|0.05315315
11:32:43|0.05315315
11:32:45|0.05311929
11:32:46|0.05313509
11:32:46|0.05313112
11:32:48|0.05313112
11:32:48|0.05313112
11:32:50|0.05313112
11:32:51|0.05312824
11:32:52|0.05313516
11:32:53|0.05313516
11:32:54|0.05313516
11:32:55|0.05313516
11:32:56|0.05313516
11:32:57|0.05313516
11:32:59|0.05313516
11:32:59|0.05313516
11:33:01|0.05313516
11:33:01|0.05313516
11:33:03|0.05313516
11:33:04|0.05313516
11:33:05|0.05312154
11:33:06|0.05310638
11:33:07|0.05310638
11:33:08|0.05312269
11:33:09|0.05312269
11:33:10|0.05312269
11:33:11|0.05312784
11:33:12|0.05310915
11:33:14|0.05312768
11:33:15|0.05313218
11:33:16|0.05313499
11:33:17|0.05312405
11:33:17|0.05312405
11:33:18|0.05312405
11:33:19|0.05312405
11:33:20|0.05313514
11:33:21|0.05313514
11:33:23|0.05313516
11:33:24|0.05313516
11:33:25|0.05313514
11:33:25|0.05312407
11:33:26|0.05312407
11:33:28|0.05312405
11:33:28|0.05312405
11:33:29|0.05312405
11:33:31|0.05312405
11:33:31|0.05312404
11:33:32|0.05312404
11:33:34|0.05312404
11:33:34|0.05312404
11:33:35|0.05312074
11:33:37|0.05312405
11:33:38|0.05315381
11:33:39|0.05315381
11:33:40|0.05315381
11:33:41|0.05312404
11:33:42|0.05312405
11:33:43|0.05312405
11:33:44|0.05312405
11:33:45|0.05314946
11:33:46|0.05314946
11:33:48|0.05312812
11:33:48|0.05314491
11:33:49|0.05314491
11:33:50|0.05314491
11:33:51|0.05314491
11:33:52|0.05314491
11:33:54|0.05314491
11:33:54|0.05313489
11:33:55|0.05313489
11:33:56|0.05313489
11:33:57|0.05313489
11:33:58|0.05313489
11:33:59|0.05313489
11:34:00|0.05313489
11:34:02|0.05310414
11:34:04|0.05315343
11:34:04|0.05315343
11:34:06|0.0531527
11:34:07|0.05315249
11:34:08|0.05312422
11:34:09|0.05312163
11:34:10|0.0531644
11:34:11|0.0531644
11:34:12|0.0531305
11:34:13|0.0531305
11:34:14|0.0531305
11:34:15|0.0531305
11:34:17|0.05313115
11:34:18|0.05313115
11:34:19|0.05311358
11:34:20|0.05313002
11:34:21|0.0531305
11:34:22|0.0531305
11:34:23|0.0531305
11:34:24|0.0531305
11:34:25|0.0531305
11:34:26|0.0531305
11:34:28|0.0531305
11:34:28|0.05313048
11:34:29|0.05313048
11:34:30|0.0531305
11:34:31|0.0531305
11:34:32|0.0531305
11:34:33|0.0531305
11:34:35|0.0531305
11:34:36|0.0531305
11:34:36|0.0531305
11:34:37|0.05313049
11:34:38|0.05313049
11:34:39|0.05313049
11:34:41|0.0531305
11:34:41|0.0531305
11:34:43|0.0531305
11:34:43|0.0531305
11:34:44|0.0531305
11:34:46|0.0531305
11:34:46|0.0531305
11:34:47|0.0531305
11:34:48|0.05313144
11:34:49|0.05313287
11:34:50|0.05313365
11:34:51|0.05314895
11:34:52|0.05313144
11:34:53|0.05313144
11:34:55|0.05313144
11:34:55|0.05313144
11:34:56|0.05313144
11:34:57|0.05313144
11:34:59|0.05315819
11:34:59|0.0531581
11:35:00|0.0531581
11:35:02|0.0531581
11:35:03|0.0531581
11:35:05|0.0531581
11:35:06|0.0531581
11:35:07|0.0531581
11:35:08|0.0531581
11:35:09|0.05319471
11:35:10|0.05319471
11:35:11|0.05318312
11:35:12|0.05318312
11:35:13|0.05316327
11:35:14|0.05319186
11:35:16|0.05319186
11:35:16|0.05319999
11:35:18|0.05319999
11:35:19|0.05319996
11:35:20|0.05319996
11:35:21|0.05319996
11:35:21|0.05319996
11:35:23|0.05319996
11:35:23|0.05319996
11:35:25|0.05319996
11:35:25|0.05319996
11:35:26|0.05319713
11:35:28|0.05319713
11:35:29|0.05319713
11:35:30|0.05319713
11:35:30|0.05319713
11:35:32|0.05319713
11:35:32|0.05319713
11:35:33|0.05321557
11:35:35|0.05321557
11:35:36|0.05321557
11:35:37|0.05320054
11:35:37|0.05320054
11:35:39|0.0532275
11:35:39|0.05322751
11:35:41|0.05322751
11:35:42|0.05322742
11:35:43|0.05322751
11:35:44|0.05322751
11:35:45|0.05322751
11:35:46|0.05326462
11:35:48|0.05326462
11:35:48|0.05326462
11:35:49|0.05326462
11:35:50|0.05328458
11:35:51|0.05328458
11:35:53|0.05328458
11:35:53|0.05328458
11:35:54|0.05328458
11:35:55|0.05328458
11:35:56|0.05328458
11:35:57|0.05324772
11:35:59|0.05324772
11:36:00|0.05324759
11:36:01|0.05324759
11:36:02|0.05324759
11:36:04|0.05324759
11:36:04|0.05324146
11:36:06|0.05323595
11:36:07|0.05324759
11:36:08|0.05324759
11:36:09|0.05324759
11:36:10|0.05324759
11:36:11|0.05324759
11:36:12|0.05327143
11:36:13|0.05327143
11:36:14|0.05327143
11:36:15|0.05327143
11:36:16|0.05327143
11:36:17|0.05325454
11:36:19|0.05327143
11:36:19|0.05327143
11:36:20|0.05327142
11:36:21|0.0532357
11:36:22|0.05327143
11:36:24|0.05326623
11:36:25|0.05326624
11:36:26|0.05326624
11:36:27|0.05326624
11:36:28|0.05326094
11:36:29|0.05326089
11:36:30|0.05326089
11:36:31|0.05326089
11:36:32|0.05326089
11:36:33|0.05324208
11:36:35|0.05324208
11:36:35|0.05324209
11:36:36|0.05326442
11:36:37|0.05326442
11:36:39|0.05326442
11:36:39|0.05326442
11:36:40|0.05326442
11:36:41|0.05326442
11:36:42|0.05326442
11:36:43|0.05326442
11:36:44|0.05326442
11:36:45|0.05324158
11:36:46|0.05324158
11:36:47|0.05324158
11:36:48|0.05324158
11:36:49|0.05326442
11:36:50|0.05326442
11:36:51|0.05324759
11:36:52|0.05324759
11:36:53|0.05324759
11:36:54|0.05324759
11:36:55|0.05324759
11:36:56|0.05326441
11:36:57|0.05326441
11:36:58|0.05326441
11:36:59|0.05326441
11:37:00|0.05326078
11:37:01|0.05326078
11:37:02|0.05326078
11:37:04|0.05326078
11:37:06|0.05326078
11:37:06|0.05326078
11:37:07|0.05326462
11:37:08|0.05327
11:37:10|0.05327673
11:37:11|0.05327673
11:37:12|0.05327673
11:37:13|0.05327673
11:37:14|0.05328877
11:37:14|0.05331457
11:37:15|0.05327809
11:37:17|0.05330626
11:37:18|0.05331662
11:37:19|0.05330626
11:37:20|0.05331658
11:37:21|0.05331658
11:37:22|0.05331658
11:37:23|0.05334494
11:37:24|0.05333528
11:37:25|0.05333528
11:37:26|0.05333528
11:37:27|0.05331662
11:37:28|0.05331662
11:37:29|0.05331662
11:37:30|0.0533465
11:37:31|0.05338157
11:37:32|0.05333364
11:37:33|0.05333364
11:37:34|0.05333364
11:37:35|0.05336685
11:37:36|0.05335444
11:37:37|0.05335444
11:37:38|0.05331871
11:37:39|0.05327054
11:37:40|0.05327054
11:37:41|0.05327054
11:37:42|0.05329066
11:37:43|0.05328977
11:37:44|0.05328977
11:37:45|0.05327063
11:37:46|0.05327063
11:37:47|0.05327063
11:37:48|0.05328572
11:37:49|0.05328572
11:37:50|0.05328572
11:37:51|0.05328572
11:37:52|0.05328572
11:37:53|0.05328572
11:37:54|0.05328572
11:37:55|0.05328572
11:37:56|0.05328572
11:37:57|0.05328573
11:37:58|0.05328573
11:37:59|0.05328573
11:38:00|0.05327665
11:38:01|0.0532851
11:38:03|0.0532851
11:38:03|0.0532715
11:38:05|0.0532715
11:38:07|0.05327106
11:38:08|0.05327106
11:38:09|0.05327106
11:38:10|0.05327106
11:38:10|0.05327106
11:38:11|0.05327106
11:38:12|0.05330839
11:38:14|0.05330839
11:38:15|0.05330839
11:38:16|0.05330839
11:38:17|0.05330839
11:38:18|0.05330057
11:38:18|0.05330057
11:38:20|0.05329629
11:38:21|0.05329629
11:38:22|0.05329529
11:38:23|0.05329529
11:38:24|0.05329529
11:38:25|0.05329529
11:38:26|0.05329468
11:38:27|0.05329468
11:38:29|0.05329468
11:38:29|0.05328931
11:38:31|0.0532954
11:38:32|0.0532954
11:38:33|0.0532954
11:38:34|0.0532954
11:38:35|0.0532954
11:38:36|0.05331132
11:38:37|0.05331132
11:38:38|0.05331132
11:38:40|0.05331132
11:38:40|0.05330474
11:38:42|0.05330474
11:38:42|0.05332271
11:38:43|0.05330474
11:38:45|0.05330474
11:38:45|0.05330474
11:38:47|0.05331132
11:38:47|0.05331132
11:38:48|0.05331132
11:38:49|0.05331132
11:38:51|0.05331132
11:38:51|0.05331132
11:38:53|0.05331132
11:38:53|0.05331132
11:38:54|0.05329945
11:38:55|0.05329945
11:38:57|0.05329945
11:38:57|0.05333007
11:38:58|0.05333007
11:38:59|0.05333007
11:39:00|0.05333007
11:39:01|0.05331132
11:39:02|0.05331132
11:39:03|0.05331132
11:39:04|0.05331132
11:39:06|0.05333182
11:39:08|0.05331004
11:39:09|0.05331132
11:39:10|0.05331132
11:39:11|0.05332945
11:39:11|0.05333358
11:39:12|0.05333358
11:39:14|0.05333182
11:39:14|0.05333182
11:39:16|0.05333182
11:39:17|0.05333182
11:39:18|0.05333182
11:39:19|0.05333182
11:39:20|0.05334537
11:39:21|0.05335649
11:39:22|0.05335649
11:39:24|0.0533536
11:39:24|0.0533536
11:39:26|0.0533536
11:39:26|0.0533536
11:39:28|0.053371
11:39:28|0.05339674
11:39:30|0.05339674
11:39:30|0.05336845
11:39:31|0.05336845
11:39:32|0.05339223
11:39:33|0.05339223
11:39:34|0.05336846
11:39:35|0.05338745
11:39:36|0.05337149
11:39:37|0.05336806
11:39:38|0.05336806
11:39:39|0.05338695
11:39:40|0.05338695
11:39:42|0.05338695
11:39:43|0.05336847
11:39:43|0.05336847
11:39:45|0.05336847
11:39:45|0.05336847
11:39:47|0.05336847
11:39:48|0.05338745
11:39:48|0.05338745
11:39:49|0.05338745
11:39:51|0.05338745
11:39:51|0.05338745
11:39:53|0.05338745
11:39:54|0.05338745
11:39:54|0.05338745
11:39:56|0.05338745
11:39:57|0.05338745
11:39:58|0.05337783
11:39:59|0.05337783
11:40:00|0.05337465
11:40:01|0.05337465
11:40:02|0.0533807
11:40:03|0.0533807
11:40:04|0.0533807
11:40:04|0.0533807
11:40:06|0.0533807
11:40:08|0.05339706
11:40:10|0.05339702
11:40:10|0.05337423
11:40:12|0.0533807
11:40:14|0.05339752
11:40:14|0.05339752
11:40:15|0.05336553
11:40:17|0.05336553
11:40:17|0.05336553
11:40:18|0.05336369
11:40:20|0.05336369
11:40:20|0.05336369
11:40:21|0.05336369
11:40:22|0.05336369
11:40:24|0.05336369
11:40:24|0.05336369
11:40:25|0.05334919
11:40:26|0.05333215
11:40:28|0.05334967
11:40:29|0.05333439
11:40:29|0.05333439
11:40:30|0.05333439
11:40:31|0.05333439
11:40:33|0.05333439
11:40:33|0.05334363
11:40:34|0.05334326
11:40:35|0.05331135
11:40:37|0.05334721
11:40:37|0.05334721
11:40:39|0.05334844
11:40:39|0.05332089
11:40:41|0.05332089
11:40:41|0.05332089
11:40:42|0.05329357
11:40:44|0.05329357
11:40:44|0.05329357
11:40:46|0.05329357
11:40:46|0.05329357
11:40:47|0.05331049
11:40:48|0.05331049
11:40:49|0.05331049
11:40:50|0.05331049
11:40:51|0.05331049
11:40:52|0.05331049
11:40:53|0.05332821
11:40:54|0.05332821
11:40:55|0.05332838
11:40:56|0.05332838
11:40:57|0.05332838
11:40:59|0.05332838
11:40:59|0.05332838
11:41:00|0.05332838
11:41:02|0.05332838
11:41:03|0.05332838
11:41:04|0.05332838
11:41:05|0.05328896
11:41:06|0.05329002
11:41:07|0.05329002
11:41:08|0.05329002
11:41:10|0.05329002
11:41:10|0.05329002
11:41:12|0.05329002
11:41:13|0.05331852
11:41:14|0.05317273
11:41:15|0.05314091
11:41:16|0.05312729
11:41:17|0.05312749
11:41:18|0.05312749
11:41:19|0.05311415
11:41:20|0.05316059
11:41:21|0.05316045
11:41:22|0.05316607
11:41:23|0.05316726
11:41:24|0.05316726
11:41:25|0.05319293
11:41:26|0.05318109
11:41:27|0.05318109
11:41:29|0.05317213
11:41:30|0.05315
11:41:31|0.05315
11:41:31|0.05315
11:41:32|0.05315
11:41:33|0.05315
11:41:34|0.05315
11:41:35|0.0531695
11:41:36|0.0531695
11:41:38|0.0531695
11:41:38|0.05315001
11:41:40|0.05313541
11:41:41|0.05313541
11:41:41|0.05317435
11:41:42|0.05315664
11:41:44|0.05315664
11:41:44|0.05315664
11:41:45|0.05315664
11:41:46|0.05315664
11:41:47|0.05317946
11:41:49|0.05317946
11:41:49|0.05316195
11:41:50|0.05316195
11:41:52|0.05316195
11:41:52|0.05317546
11:41:53|0.05317546
11:41:54|0.05317546
11:41:56|0.05317947
11:41:57|0.05317947
11:41:58|0.05317947
11:41:59|0.05317947
11:42:00|0.05317947
11:42:01|0.05317947
11:42:02|0.05317947
11:42:03|0.05319309
11:42:03|0.05320035
11:42:05|0.05320035
11:42:07|0.05320035
11:42:07|0.05318322
11:42:09|0.05318322
11:42:10|0.05316195
11:42:12|0.05319813
11:42:13|0.05319813
11:42:14|0.05319813
11:42:15|0.05319813
11:42:16|0.05318333
11:42:17|0.05318333
11:42:18|0.05320035
11:42:19|0.05320035
11:42:20|0.05320035
11:42:21|0.05320035
11:42:21|0.05320035
11:42:23|0.05320035
11:42:24|0.05320035
11:42:25|0.05320035
11:42:26|0.05321323
11:42:27|0.05321323
11:42:28|0.05321323
11:42:29|0.05320047
11:42:29|0.05323957
11:42:31|0.05322152
11:42:32|0.05322152
11:42:33|0.05322152
11:42:34|0.05323882
11:42:35|0.05323882
11:42:36|0.05324391
11:42:37|0.05324391
11:42:38|0.05320443
11:42:39|0.05323557
11:42:40|0.05323684
11:42:41|0.05323684
11:42:42|0.05323957
11:42:43|0.05323684
11:42:44|0.05323684
11:42:45|0.05321504
11:42:46|0.05321504
11:42:47|0.05321504
11:42:48|0.05321504
11:42:49|0.05321504
11:42:51|0.05322631
11:42:51|0.05322631
11:42:52|0.05322631
11:42:53|0.05322631
11:42:54|0.05322631
11:42:56|0.05322631
11:42:56|0.05320973
11:42:58|0.05320973
11:42:58|0.05323957
11:42:59|0.05321508
11:43:00|0.05321508
11:43:02|0.05321508
11:43:02|0.05322084
11:43:04|0.05321504
11:43:04|0.05321504
11:43:05|0.05321504
11:43:06|0.05321504
11:43:08|0.05320977
11:43:08|0.05321504
11:43:10|0.05321504
11:43:12|0.05321504
11:43:13|0.05321504
11:43:14|0.05321504
11:43:15|0.05321504
11:43:16|0.05321504
11:43:17|0.05321504
11:43:18|0.05321504
11:43:20|0.05321504
11:43:20|0.05321504
11:43:21|0.05321504
11:43:23|0.05320977
11:43:24|0.05320977
11:43:24|0.05320977
11:43:25|0.05323
11:43:27|0.05322093
11:43:28|0.05322208
11:43:29|0.05322208
11:43:30|0.05322208
11:43:31|0.05321506
11:43:32|0.05321506
11:43:33|0.05321506
11:43:34|0.05320977
11:43:35|0.05320977
11:43:36|0.05320977
11:43:37|0.05320977
11:43:38|0.05320973
11:43:39|0.05323957
11:43:40|0.05323957
11:43:41|0.0532206
11:43:42|0.05323957
11:43:43|0.05323957
11:43:44|0.05323957
11:43:45|0.05320977
11:43:46|0.05320973
11:43:46|0.05320973
11:43:48|0.05323956
11:43:49|0.05323956
11:43:49|0.05323956
11:43:50|0.05323956
11:43:51|0.05323956
11:43:52|0.05323956
11:43:55|0.05323957
11:43:55|0.05323957
11:43:56|0.05323957
11:43:57|0.05323957
11:43:58|0.05323957
11:43:59|0.05323957
11:44:01|0.05324564
11:44:01|0.05325
11:44:02|0.05325
11:44:03|0.05325
11:44:04|0.05325
11:44:05|0.05326059
11:44:07|0.05326059
11:44:07|0.05326059
11:44:08|0.05323952
11:44:09|0.05323952
11:44:11|0.05323952
11:44:13|0.05323952
11:44:14|0.05323952
11:44:15|0.05323952
11:44:16|0.05322584
11:44:16|0.05322584
11:44:17|0.05322584
11:44:19|0.05322584
11:44:20|0.05322584
11:44:21|0.05322584
11:44:22|0.05322584
11:44:23|0.05322586
11:44:24|0.05322586
11:44:25|0.05322586
11:44:26|0.05322586
11:44:27|0.05322586
11:44:27|0.053236
11:44:29|0.053236
11:44:30|0.05320973
11:44:31|0.05320973
11:44:32|0.05322036
11:44:33|0.05322036
11:44:35|0.05320973
11:44:36|0.05320973
11:44:37|0.05322036
11:44:37|0.05322036
11:44:38|0.0532395
11:44:40|0.0532395
11:44:40|0.0532395
11:44:41|0.0532395
11:44:43|0.0532395
11:44:44|0.0532395
11:44:44|0.0532395
11:44:46|0.0532395
11:44:46|0.05323952
11:44:48|0.05323952
11:44:49|0.05323952
11:44:49|0.05323952
11:44:50|0.05323952
11:44:52|0.05323952
11:44:52|0.05322607
11:44:54|0.05323952
11:44:54|0.05320974
11:44:55|0.05320974
11:44:56|0.05320974
11:44:57|0.05322547
11:44:58|0.0532
11:44:59|0.0532
11:45:01|0.05322172
11:45:02|0.05322216
11:45:03|0.05323952
11:45:04|0.05323952
11:45:04|0.05323952
11:45:05|0.05323671
11:45:07|0.05323671
11:45:08|0.05323671
11:45:09|0.05319563
11:45:10|0.05323642
11:45:11|0.0532395
11:45:12|0.0532395
11:45:13|0.0532395
11:45:14|0.0532395
11:45:15|0.0532395
11:45:17|0.0532395
11:45:18|0.0532395
11:45:19|0.05323952
11:45:20|0.05323952
11:45:21|0.05325994
11:45:22|0.05325994
11:45:23|0.05325277
11:45:24|0.05325277
11:45:25|0.05325277
11:45:26|0.05325277
11:45:27|0.05324213
11:45:29|0.05324213
11:45:30|0.05322231
11:45:31|0.05322231
11:45:32|0.05322231
11:45:33|0.05326079
11:45:34|0.05326079
11:45:35|0.05326061
11:45:36|0.05324213
11:45:38|0.05326085
11:45:39|0.05326085
11:45:39|0.05326085
11:45:40|0.05326085
11:45:42|0.05326085
11:45:43|0.05326085
11:45:43|0.05326085
11:45:45|0.05324214
11:45:45|0.05324215
11:45:47|0.05324215
11:45:47|0.05324215
11:45:48|0.05324215
11:45:50|0.05324215
11:45:50|0.05324309
11:45:51|0.05324309
11:45:52|0.05324309
11:45:54|0.05324309
11:45:54|0.05325802
11:45:55|0.05325802
11:45:57|0.05325802
11:45:58|0.05324274
11:45:58|0.05324274
11:45:59|0.05324274
11:46:00|0.0532439
11:46:01|0.0532439
11:46:03|0.0532439
11:46:03|0.0532439
11:46:04|0.0532439
11:46:05|0.05326807
11:46:06|0.05326807
11:46:08|0.05326807
11:46:08|0.05326807
11:46:09|0.05328417
11:46:10|0.05328408
11:46:11|0.05328408
11:46:13|0.05327926
11:46:15|0.05323925
11:46:16|0.05323986
11:46:17|0.05323987
11:46:18|0.05324337
11:46:19|0.05323932
11:46:21|0.05323932
11:46:22|0.05323932
11:46:23|0.05323932
11:46:24|0.05328896
11:46:24|0.05329999
11:46:25|0.05329999
11:46:27|0.05329999
11:46:28|0.05329999
11:46:29|0.05329999
11:46:29|0.05329999
11:46:31|0.05329999
11:46:31|0.05329999
11:46:33|0.05329999
11:46:33|0.05329999
11:46:35|0.05329999
11:46:36|0.05329999
11:46:36|0.05329998
11:46:38|0.05329998
11:46:39|0.0533
11:46:40|0.0533
11:46:41|0.0533
11:46:42|0.0533
11:46:43|0.0533
11:46:43|0.0533
11:46:45|0.0533
11:46:46|0.05328898
11:46:46|0.05329999
11:46:48|0.05329999
11:46:49|0.05330044
11:46:50|0.0533271
11:46:50|0.0533271
11:46:51|0.0533271
11:46:54|0.05330668
11:46:55|0.05330668
11:46:56|0.0533506
11:46:56|0.0533506
11:46:57|0.0533506
11:46:59|0.0533506
11:46:59|0.0533506
11:47:00|0.0533506
11:47:01|0.0533506
11:47:02|0.0533506
11:47:04|0.05335194
11:47:05|0.05335194
11:47:06|0.05335194
11:47:07|0.05335194
11:47:08|0.05335194
11:47:09|0.05335196
11:47:10|0.05335196
11:47:11|0.05335196
11:47:12|0.05335027
11:47:13|0.05335027
11:47:15|0.05335196
11:47:16|0.05335196
11:47:17|0.05335196
11:47:18|0.05335196
11:47:19|0.05335196
11:47:20|0.05335196
11:47:21|0.05335196
11:47:22|0.05335196
11:47:23|0.05335196
11:47:24|0.05335196
11:47:25|0.05335852
11:47:26|0.05335852
11:47:27|0.05335852
11:47:28|0.05335852
11:47:29|0.05335852
11:47:30|0.05335852
11:47:31|0.05335852
11:47:32|0.05335852
11:47:33|0.05334488
11:47:34|0.05334836
11:47:35|0.05332837
11:47:37|0.05332837
11:47:38|0.05332837
11:47:39|0.05332837
11:47:40|0.05337373
11:47:41|0.05337373
11:47:42|0.05337373
11:47:43|0.05337373
11:47:44|0.05337373
11:47:45|0.05337373
11:47:46|0.05337373
11:47:48|0.05337373
11:47:48|0.05337373
11:47:49|0.05337373
11:47:50|0.05337373
11:47:51|0.05333721
11:47:52|0.05333721
11:47:53|0.05336429
11:47:55|0.05336429
11:47:55|0.05334835
11:47:56|0.05334835
11:47:57|0.0533639
11:47:58|0.0533639
11:47:59|0.0533639
11:48:00|0.0533639
11:48:02|0.0533639
11:48:03|0.0533639
11:48:04|0.05333184
11:48:04|0.05330044
11:48:05|0.05330044
11:48:06|0.0532763
11:48:08|0.0532763
11:48:08|0.0532763
11:48:10|0.0532763
11:48:10|0.05330708
11:48:11|0.05330708
11:48:14|0.05329513
11:48:15|0.05329513
11:48:16|0.05329513
11:48:17|0.05329513
11:48:18|0.05326848
11:48:20|0.05326848
11:48:20|0.05326848
11:48:21|0.053274
11:48:22|0.053274
11:48:24|0.05323098
11:48:25|0.05326641
11:48:25|0.05326641
11:48:27|0.05326641
11:48:28|0.05319054
11:48:29|0.05319054
11:48:30|0.05319054
11:48:30|0.05321847
11:48:31|0.05321847
11:48:32|0.05321847
11:48:33|0.05321847
11:48:34|0.05321847
11:48:36|0.05321847
11:48:37|0.0532012
11:48:37|0.0532012
11:48:38|0.0532012
11:48:40|0.0532012
11:48:41|0.05323098
11:48:41|0.05319055
11:48:43|0.05319055
11:48:44|0.05324214
11:48:44|0.05321536
11:48:45|0.05321536
11:48:46|0.05318766
11:48:47|0.05318766
11:48:49|0.05318766
11:48:49|0.05318766
11:48:51|0.05318766
11:48:51|0.05318766
11:48:52|0.05321514
11:48:54|0.05321514
11:48:55|0.05321514
11:48:56|0.05322046
11:48:57|0.05322046
11:48:57|0.05322046
11:48:59|0.05322046
11:49:00|0.05322046
11:49:01|0.05322046
11:49:02|0.05322046
11:49:02|0.05322052
11:49:03|0.05322052
11:49:05|0.05322052
11:49:06|0.05322052
11:49:07|0.05322046
11:49:08|0.05322046
11:49:09|0.05322046
11:49:11|0.05322046
11:49:11|0.05322038
11:49:12|0.05322038
11:49:13|0.05320975
11:49:14|0.05320975
11:49:16|0.05320975
11:49:18|0.05320989
11:49:19|0.0532099
11:49:20|0.0532099
11:49:22|0.0532099
11:49:23|0.0532098
11:49:24|0.05322055
11:49:25|0.05321514
11:49:25|0.05323321
11:49:26|0.05319911
11:49:27|0.0532
11:49:29|0.0532
11:49:29|0.0532
11:49:30|0.05319913
11:49:32|0.05319998
11:49:33|0.05318766
11:49:33|0.0532
11:49:34|0.0532
11:49:36|0.0532
11:49:36|0.0532
11:49:38|0.0532
11:49:38|0.0532
11:49:40|0.0532
11:49:40|0.0532
11:49:41|0.0532
11:49:43|0.05319999
11:49:44|0.05319999
11:49:45|0.05319999
11:49:46|0.05319999
11:49:47|0.05319999
11:49:48|0.05319999
11:49:49|0.05319999
11:49:51|0.05319999
11:49:51|0.05319999
11:49:53|0.05319999
11:49:53|0.05319999
11:49:54|0.05319999
11:49:55|0.05319999
11:49:57|0.05319999
11:49:57|0.05319999
11:49:59|0.05319293
11:49:59|0.05317
11:50:00|0.05317311
11:50:02|0.05317311
11:50:02|0.05317311
11:50:03|0.05319547
11:50:04|0.0532
11:50:05|0.0532
11:50:07|0.0532
11:50:07|0.05318525
11:50:09|0.05318525
11:50:09|0.05318711
11:50:10|0.0532
11:50:11|0.05318618
11:50:12|0.05318618
11:50:14|0.05318624
11:50:15|0.05318624
11:50:16|0.05318624
11:50:17|0.05318624
11:50:18|0.05318624
11:50:20|0.05319965
11:50:21|0.05318773
11:50:22|0.05318773
11:50:23|0.05318773
11:50:24|0.0532
11:50:25|0.0532
11:50:27|0.05318
11:50:28|0.05319945
11:50:28|0.05316195
11:50:30|0.05316196
11:50:31|0.05316196
11:50:31|0.05316196
11:50:32|0.05316196
11:50:34|0.05316196
11:50:35|0.05316196
11:50:36|0.05316427
11:50:36|0.05316427
11:50:37|0.05316427
11:50:38|0.05316427
11:50:40|0.05316427
11:50:40|0.05316427
11:50:41|0.0531643
11:50:43|0.0531643
11:50:44|0.05316427
11:50:44|0.05316427
11:50:45|0.05316427
11:50:47|0.05316427
11:50:47|0.05316428
11:50:49|0.0531643
11:50:49|0.05317311
11:50:50|0.05317311
11:50:52|0.05316202
11:50:53|0.05316202
11:50:54|0.05316202
11:50:54|0.05316202
11:50:55|0.05316196
11:50:56|0.05316427
11:50:58|0.05316202
11:50:59|0.05316202
11:50:59|0.05316202
11:51:01|0.05316202
11:51:02|0.05316202
11:51:02|0.05316203
11:51:04|0.05316203
11:51:05|0.05316195
11:51:06|0.05316
11:51:07|0.05316
11:51:08|0.05316
11:51:09|0.0531395
11:51:10|0.0531395
11:51:11|0.0531395
11:51:12|0.0531395
11:51:13|0.0531395
11:51:14|0.0531395
11:51:15|0.0531395
11:51:16|0.05313768
11:51:17|0.05313
11:51:19|0.05313596
11:51:20|0.0531597
11:51:21|0.0531597
11:51:22|0.0531597
11:51:23|0.05310003
11:51:24|0.05310003
11:51:26|0.05310003
11:51:27|0.05310006
11:51:28|0.05310006
11:51:29|0.05310006
11:51:29|0.05310006
11:51:31|0.05309091
11:51:32|0.05310031
11:51:33|0.05310031
11:51:34|0.05310031
11:51:34|0.0530372
11:51:36|0.0530372
11:51:37|0.05304041
11:51:38|0.05305832
11:51:39|0.05304032
11:51:40|0.05303552
11:51:41|0.05303552
11:51:43|0.05301826
11:51:43|0.05301826
11:51:45|0.0530211
11:51:46|0.0530211
11:51:46|0.0530211
11:51:48|0.05301318
11:51:48|0.05301318
11:51:50|0.05300034
11:51:50|0.05300034
11:51:52|0.05300034
11:51:52|0.053
11:51:53|0.053
11:51:54|0.053
11:51:55|0.053
11:51:57|0.053
11:51:57|0.05301325
11:51:59|0.0530163
11:52:00|0.05301657
11:52:01|0.05301657
11:52:01|0.05302161
11:52:03|0.05302161
11:52:04|0.05300596
11:52:04|0.05300596
11:52:05|0.0530428
11:52:06|0.05305248
11:52:07|0.05310111
11:52:09|0.05311796
11:52:09|0.05308225
11:52:11|0.05308225
11:52:11|0.05309837
11:52:12|0.05309837
11:52:13|0.05310386
11:52:15|0.05310386
11:52:15|0.05310031
11:52:16|0.05310029
11:52:17|0.05310029
11:52:19|0.05310031
11:52:20|0.05310031
11:52:22|0.05310031
11:52:22|0.05310072
11:52:23|0.05310072
11:52:24|0.05310072
11:52:26|0.05310072
11:52:27|0.05310072
11:52:32|0.05310034
11:52:32|0.0531251
11:52:33|0.0531251
11:52:34|0.0531251
11:52:36|0.0531251
11:52:36|0.0531251
11:52:38|0.05312726
11:52:39|0.05312726
11:52:40|0.05312726
11:52:40|0.05312627
11:52:42|0.05313768
11:52:43|0.05313768
11:52:43|0.05313768
11:52:44|0.05313768
11:52:45|0.05313768
11:52:46|0.05313768
11:52:48|0.05313768
11:52:48|0.05313768
11:52:51|0.05313768
11:52:53|0.05312726
11:52:54|0.05313621
11:52:55|0.05313621
11:52:56|0.05313621
11:52:57|0.05314472
11:52:58|0.05312627
11:52:59|0.05312629
11:53:00|0.05313878
11:53:01|0.05313566
11:53:03|0.05313566
11:53:03|0.05313566
11:53:04|0.05313829
11:53:05|0.05313829
11:53:06|0.05311
11:53:08|0.05312752
11:53:08|0.05311006
11:53:09|0.05312747
11:53:10|0.05314227
11:53:11|0.05314227
11:53:12|0.05314227
11:53:13|0.05314227
11:53:15|0.05313782
11:53:15|0.05313782
11:53:16|0.05313782
11:53:17|0.05313782
11:53:18|0.05313782
11:53:20|0.05313787
11:53:21|0.05313787
11:53:22|0.05313787
11:53:24|0.05313787
11:53:24|0.05313787
11:53:26|0.05313787
11:53:27|0.05313787
11:53:27|0.05313787
11:53:29|0.05313768
11:53:30|0.05314671
11:53:31|0.05314671
11:53:32|0.05314653
11:53:33|0.05314653
11:53:34|0.05314653
11:53:36|0.05314653
11:53:37|0.05314653
11:53:38|0.05314671
11:53:38|0.05314671
11:53:39|0.05314671
11:53:41|0.05314671
11:53:43|0.05315224
11:53:43|0.05315224
11:53:44|0.05315224
11:53:45|0.05315224
11:53:46|0.05315224
11:53:48|0.05315224
11:53:48|0.05315224
11:53:49|0.05315224
11:53:50|0.05315224
11:53:51|0.05307076
11:53:52|0.05310293
11:53:53|0.05310293
11:53:54|0.05310293
11:53:55|0.05309599
11:53:56|0.05309599
11:53:57|0.05309599
11:53:58|0.05302008
11:53:59|0.05302008
11:54:00|0.05305831
11:54:01|0.05305825
11:54:02|0.05305825
11:54:03|0.05305825
11:54:04|0.05305825
11:54:06|0.05305813
11:54:07|0.05308859
11:54:08|0.05308859
11:54:08|0.05308859
11:54:10|0.05303798
11:54:10|0.05303798
11:54:12|0.05303798
11:54:13|0.05303798
11:54:13|0.05303798
11:54:15|0.05305143
11:54:15|0.05306735
11:54:16|0.053047
11:54:17|0.05304706
11:54:18|0.05304706
11:54:19|0.05304706
11:54:21|0.05304612
11:54:23|0.05305147
11:54:23|0.0530939
11:54:24|0.0530939
11:54:26|0.05309599
11:54:27|0.05309599
11:54:28|0.05308298
11:54:29|0.05308298
11:54:30|0.05308298
11:54:31|0.05308298
11:54:33|0.05308298
11:54:33|0.05309599
11:54:34|0.05309599
11:54:36|0.05309599
11:54:37|0.05309598
11:54:37|0.05313108
11:54:39|0.05313637
11:54:41|0.05312699
11:54:41|0.05310876
11:54:42|0.05310878
11:54:43|0.05310843
11:54:45|0.05310819
11:54:45|0.05310875
11:54:46|0.05310879
11:54:48|0.05312545
11:54:49|0.05312545
11:54:49|0.05313261
11:54:51|0.05313263
11:54:51|0.05313265
11:54:52|0.05313221
11:54:53|0.05313221
11:54:55|0.05313221
11:54:55|0.05313265
11:54:56|0.05313265
11:54:58|0.05313761
11:54:58|0.05313761
11:55:00|0.05313761
11:55:01|0.05313761
11:55:01|0.05313761
11:55:02|0.05316516
11:55:03|0.05314158
11:55:05|0.05314929
11:55:05|0.05314925
11:55:06|0.05314925
11:55:07|0.05314928
11:55:08|0.05314928
11:55:09|0.05314928
11:55:11|0.05314172
11:55:11|0.05314874
11:55:13|0.05314869
11:55:14|0.05314869
11:55:14|0.05314845
11:55:15|0.05314988
11:55:17|0.05314158
11:55:18|0.05316003
11:55:19|0.05315754
11:55:19|0.05316143
11:55:20|0.05316127
11:55:21|0.05315656
11:55:23|0.05315524
11:55:24|0.05315752
11:55:26|0.05314964
11:55:27|0.05315739
11:55:28|0.05315739
11:55:30|0.05315739
11:55:31|0.05315739
11:55:31|0.05315739
11:55:33|0.05315739
11:55:34|0.05314928
11:55:35|0.05314928
11:55:36|0.05314928
11:55:37|0.05314928
11:55:38|0.05314845
11:55:39|0.05313265
11:55:40|0.05313433
11:55:41|0.05313433
11:55:42|0.0531257
11:55:43|0.0531257
11:55:44|0.0531257
11:55:45|0.05312036
11:55:46|0.0531204
11:55:47|0.05313419
11:55:48|0.05313419
11:55:49|0.05313419
11:55:50|0.05313419
11:55:51|0.05313419
11:55:52|0.05313419
11:55:53|0.05313419
11:55:54|0.05313419
11:55:55|0.05313419
11:55:56|0.05313419
11:55:57|0.05313419
11:55:58|0.05313419
11:55:59|0.05313419
11:56:00|0.05313419
11:56:01|0.05313419
11:56:02|0.05313419
11:56:03|0.05313419
11:56:04|0.05312034
11:56:05|0.05312034
11:56:06|0.05312044
11:56:07|0.05312044
11:56:08|0.05312044
11:56:09|0.05310001
11:56:11|0.05310001
11:56:11|0.05310001
11:56:12|0.0531
11:56:13|0.0531
11:56:14|0.0531
11:56:15|0.0531
11:56:16|0.0531
11:56:17|0.05310001
11:56:18|0.05310001
11:56:19|0.0531
11:56:20|0.05310452
11:56:22|0.05310452
11:56:24|0.05310452
11:56:24|0.05310452
11:56:25|0.05310452
11:56:27|0.05310452
11:56:28|0.05310452
11:56:29|0.05310452
11:56:30|0.05310879
11:56:31|0.05310879
11:56:32|0.05310879
11:56:33|0.05310879
11:56:34|0.05310452
11:56:35|0.05310452
11:56:36|0.05310452
11:56:37|0.05312148
11:56:38|0.05312149
11:56:39|0.05312149
11:56:40|0.05312149
11:56:41|0.05314688
11:56:43|0.05314688
11:56:44|0.05314688
11:56:45|0.05314688
11:56:46|0.0531469
11:56:47|0.0531474
11:56:49|0.0531474
11:56:50|0.0531474
11:56:50|0.0531279
11:56:51|0.0531279
11:56:52|0.05314698
11:56:55|0.05315549
11:56:56|0.05313735
11:56:56|0.05313735
11:56:58|0.05313735
11:56:59|0.05313735
11:57:00|0.05313735
11:57:01|0.05313735
11:57:02|0.05313735
11:57:03|0.05313735
11:57:04|0.05313735
11:57:05|0.05313735
11:57:06|0.05314701
11:57:07|0.05314701
11:57:08|0.05314701
11:57:09|0.05316294
11:57:10|0.05315754
11:57:11|0.05316293
11:57:12|0.05316293
11:57:13|0.05316293
11:57:14|0.05316293
11:57:15|0.05315732
11:57:16|0.05316294
11:57:17|0.05316215
11:57:18|0.05316137
11:57:19|0.05317306
11:57:20|0.0531727
11:57:21|0.05317229
11:57:22|0.05316795
11:57:23|0.05317226
11:57:24|0.05314914
11:57:26|0.05316245
11:57:28|0.05316069
11:57:28|0.05313735
11:57:29|0.05315712
11:57:30|0.0531598
11:57:31|0.0531615
11:57:33|0.0531615
11:57:34|0.0531615
11:57:36|0.0531615
11:57:36|0.05314158
11:57:38|0.05314158
11:57:39|0.05315518
11:57:40|0.05318949
11:57:41|0.05318949
11:57:43|0.0531931
11:57:43|0.0531931
11:57:44|0.0531931
11:57:45|0.0531931
11:57:47|0.0531931
11:57:47|0.0531931
11:57:49|0.0531931
11:57:50|0.0531931
11:57:50|0.0532
11:57:51|0.0532
11:57:53|0.05317345
11:57:53|0.05317345
11:57:54|0.05317345
11:57:55|0.05318931
11:57:56|0.05318931
11:57:58|0.05318931
11:57:59|0.05317346
11:58:00|0.05317346
11:58:01|0.05317464
11:58:02|0.05316847
11:58:03|0.05316847
11:58:04|0.05316847
11:58:05|0.05316847
11:58:07|0.05316847
11:58:08|0.05316849
11:58:09|0.05316849
11:58:10|0.05316849
11:58:11|0.05316847
11:58:12|0.05316844
11:58:13|0.05316847
11:58:14|0.05316847
11:58:15|0.05316847
11:58:16|0.05316847
11:58:17|0.05317876
11:58:18|0.05317876
11:58:19|0.05319895
11:58:20|0.05319895
11:58:21|0.0531945
11:58:22|0.0531945
11:58:23|0.0531945
11:58:24|0.0531945
11:58:25|0.05319474
11:58:27|0.05319474
11:58:29|0.05319474
11:58:29|0.05319474
11:58:30|0.0531905
11:58:32|0.0531905
11:58:33|0.0531905
11:58:34|0.0531905
11:58:35|0.0531905
11:58:35|0.0531905
11:58:37|0.05320221
11:58:37|0.05320221
11:58:39|0.05320221
11:58:39|0.0531744
11:58:40|0.0531744
11:58:41|0.0531744
11:58:42|0.0531744
11:58:44|0.0531744
11:58:44|0.0531744
11:58:46|0.05319847
11:58:47|0.05319847
11:58:48|0.05319847
11:58:48|0.05319847
11:58:49|0.05319847
11:58:51|0.05319021
11:58:51|0.05319847
11:58:53|0.05319847
11:58:53|0.05319847
11:58:55|0.05319847
11:58:56|0.05319847
11:58:57|0.05319847
11:58:57|0.05319844
11:58:59|0.05319844
11:59:00|0.05319844
11:59:01|0.05319844
11:59:01|0.05319844
11:59:03|0.05320541
11:59:04|0.05321033
11:59:05|0.05321018
11:59:06|0.05321016
11:59:07|0.05321016
11:59:09|0.05319899
11:59:10|0.05321003
11:59:10|0.05319902
11:59:12|0.05319902
11:59:13|0.05321006
11:59:13|0.05321006
11:59:14|0.05319903
11:59:15|0.05319903
11:59:16|0.05319903
11:59:17|0.05319903
11:59:18|0.05319903
11:59:19|0.05319903
11:59:20|0.05319904
11:59:21|0.05319904
11:59:22|0.05319904
11:59:25|0.05321016
11:59:26|0.05322882
11:59:28|0.05322877
11:59:28|0.05322053
11:59:30|0.05316476
11:59:31|0.05317989
11:59:31|0.05317517
11:59:32|0.05317991
11:59:34|0.05317989
11:59:34|0.05317989
11:59:35|0.05317989
11:59:37|0.05317972
11:59:37|0.05317972
11:59:38|0.05317989
11:59:39|0.0531805
11:59:41|0.0531805
11:59:42|0.0531805
11:59:43|0.0531805
11:59:44|0.0531805
11:59:45|0.05313098
11:59:46|0.05313125
11:59:48|0.05313125
11:59:49|0.05313941
11:59:50|0.05311503
11:59:51|0.05311503
11:59:52|0.05311503
11:59:53|0.05311503
11:59:55|0.05313261
11:59:56|0.05313261
11:59:57|0.0531323
11:59:57|0.05311112
11:59:58|0.05311112
11:59:59|0.0531273
12:00:00|0.05311505
12:00:02|0.05311505
12:00:03|0.05313785
12:00:04|0.05312703
12:00:06|0.05312703
12:00:07|0.05313941
12:00:07|0.05316966
12:00:08|0.05316966
12:00:10|0.05317345
12:00:11|0.05317345
12:00:11|0.05320592
12:00:12|0.05316973
12:00:14|0.05321242
12:00:15|0.05317275
12:00:16|0.05321681
12:00:17|0.05318989
12:00:18|0.05321743
12:00:19|0.05321743
12:00:20|0.05321681
12:00:21|0.05318979
12:00:22|0.05318979
12:00:23|0.05321739
12:00:24|0.05321736
12:00:26|0.05321743
12:00:27|0.05320002
12:00:28|0.05320002
12:00:30|0.05320709
12:00:31|0.0531862
12:00:32|0.0531862
12:00:33|0.0531862
12:00:35|0.05319642
12:00:36|0.05319642
12:00:36|0.05319436
12:00:37|0.05319643
12:00:39|0.05319643
12:00:39|0.05319644
12:00:40|0.05319644
12:00:41|0.05319644
12:00:43|0.05319644
12:00:43|0.05319644
12:00:44|0.05319644
12:00:45|0.05319644
12:00:46|0.05319436
12:00:48|0.05319436
12:00:49|0.05319436
12:00:49|0.05319436
12:00:50|0.05319436
12:00:51|0.05319436
12:00:53|0.05319436
12:00:54|0.05319437
12:00:55|0.05319437
12:00:56|0.05319437
12:00:58|0.05319437
12:00:58|0.05319437
12:01:00|0.05318989
12:01:01|0.05318989
12:01:01|0.05317345
12:01:03|0.05319113
12:01:04|0.05319113
12:01:05|0.05319113
12:01:06|0.05312369
12:01:06|0.05312369
12:01:08|0.05312369
12:01:08|0.05311116
12:01:10|0.05311116
12:01:11|0.05311116
12:01:12|0.05313522
12:01:13|0.05313522
12:01:14|0.05314914
12:01:15|0.05314918
12:01:16|0.05314918
12:01:16|0.05314918
12:01:18|0.05316819
12:01:19|0.05316642
12:01:19|0.05316506
12:01:20|0.05309204
12:01:22|0.05309204
12:01:23|0.05312641
12:01:24|0.0531038
12:01:25|0.0531038
12:01:26|0.05310381
12:01:27|0.05310381
12:01:28|0.05310925
12:01:28|0.05308787
12:01:30|0.05308787
12:01:31|0.05308787
12:01:32|0.05308787
12:01:33|0.05312459
12:01:34|0.05309937
12:01:35|0.05309937
12:01:36|0.05309937
12:01:37|0.05309853
12:01:38|0.05309853
12:01:39|0.05311053
12:01:40|0.05311053
12:01:41|0.05309937
12:01:42|0.05309937
12:01:43|0.05309937
12:01:44|0.05309937
12:01:45|0.05309937
12:01:46|0.05308702
12:01:47|0.05306518
12:01:48|0.05306518
12:01:49|0.05306518
12:01:50|0.05304706
12:01:51|0.05304706
12:01:52|0.05303667
12:01:53|0.05303662
12:01:54|0.05303661
12:01:55|0.05303661
12:01:56|0.05303261
12:01:57|0.05303261
12:01:58|0.05303261
12:01:59|0.05303261
12:02:00|0.05303261
12:02:01|0.05301243
12:02:02|0.05303122
12:02:03|0.05303122
12:02:04|0.05300073
12:02:05|0.05300368
12:02:06|0.053
12:02:07|0.0530152
12:02:08|0.053
12:02:09|0.05300001
12:02:10|0.05300368
12:02:11|0.05300368
12:02:12|0.053
12:02:13|0.053
12:02:14|0.053
12:02:15|0.053
12:02:16|0.053
12:02:17|0.05300367
12:02:18|0.053
12:02:19|0.05300366
12:02:20|0.053
12:02:21|0.053
12:02:22|0.053
12:02:23|0.053
12:02:24|0.053
12:02:25|0.05300001
12:02:26|0.05300001
12:02:27|0.05300001
12:02:28|0.05300001
12:02:30|0.05300003
12:02:31|0.05301172
12:02:31|0.05300041
12:02:33|0.05300003
12:02:34|0.05302605
12:02:35|0.05302
12:02:36|0.05302
12:02:37|0.05302
12:02:38|0.05302605
12:02:39|0.05302605
12:02:41|0.0530543
12:02:42|0.0530543
12:02:43|0.05305361
12:02:44|0.05307237
12:02:45|0.0530722
12:02:46|0.0530722
12:02:47|0.0530722
12:02:48|0.0530722
12:02:49|0.0530722
12:02:51|0.0530722
12:02:51|0.05305072
12:02:52|0.05305125
12:02:53|0.05305125
12:02:55|0.05305125
12:02:55|0.05305125
12:02:56|0.05305125
12:02:57|0.05305125
12:02:58|0.05305125
12:02:59|0.05305125
12:03:00|0.05307239
12:03:02|0.05310478
12:03:02|0.05310478
12:03:03|0.05308255
12:03:05|0.05310979
12:03:05|0.05310979
12:03:06|0.0531057
12:03:08|0.05310979
12:03:08|0.05310979
12:03:10|0.05310979
12:03:10|0.05310979
12:03:12|0.05308787
12:03:12|0.05308787
12:03:14|0.05311753
12:03:14|0.05311796
12:03:15|0.05311796
12:03:16|0.05311796
12:03:17|0.05311796
12:03:19|0.05311796
12:03:19|0.05311796
12:03:20|0.05311796
12:03:21|0.05311796
12:03:22|0.05311797
12:03:23|0.05312
12:03:24|0.05312163
12:03:25|0.05312163
12:03:26|0.05313098
12:03:27|0.05313096
12:03:28|0.05313096
12:03:30|0.05313096
12:03:31|0.05313086
12:03:32|0.05313086
12:03:33|0.05313086
12:03:35|0.05313086
12:03:35|0.05311797
12:03:36|0.05311797
12:03:38|0.05310379
12:03:39|0.05310039
12:03:41|0.05307
12:03:41|0.05307
12:03:42|0.05307
12:03:43|0.05307
12:03:45|0.05307
12:03:46|0.05307
12:03:46|0.05307
12:03:47|0.05310068
12:03:49|0.05310068
12:03:50|0.05310068
12:03:52|0.05310068
12:03:52|0.05310068
12:03:54|0.05308977
12:03:54|0.05308977
12:03:55|0.05310043
12:03:56|0.05310043
12:03:57|0.05307
12:03:58|0.05307
12:03:59|0.05307
12:04:00|0.05307916
12:04:01|0.05307916
12:04:02|0.05307916
12:04:03|0.05307916
12:04:04|0.05306922
12:04:05|0.05306922
12:04:07|0.05306922
12:04:08|0.05306922
12:04:08|0.05306922
12:04:09|0.0530424
12:04:10|0.0530424
12:04:11|0.0530424
12:04:12|0.0530424
12:04:14|0.0530424
12:04:14|0.05302886
12:04:15|0.05302886
12:04:16|0.05302886
12:04:17|0.05302886
12:04:18|0.05302596
12:04:20|0.05302596
12:04:20|0.05302596
12:04:21|0.05302596
12:04:23|0.05301155
12:04:24|0.05302588
12:04:25|0.05302588
12:04:26|0.05302588
12:04:27|0.05302588
12:04:28|0.05302588
12:04:29|0.05301352
12:04:29|0.05301352
12:04:32|0.05302593
12:04:33|0.05302596
12:04:34|0.05302595
12:04:34|0.05302595
12:04:35|0.053026
12:04:37|0.053026
12:04:38|0.05302001
12:04:39|0.05302001
12:04:40|0.05302001
12:04:41|0.05304194
12:04:42|0.05304194
12:04:43|0.05304194
12:04:45|0.05302079
12:04:46|0.05302423
12:04:47|0.0530424
12:04:48|0.0530424
12:04:48|0.0530424
12:04:49|0.0530424
12:04:50|0.05302
12:04:51|0.0530424
12:04:52|0.0530424
12:04:54|0.0530424
12:04:55|0.0530424
12:04:56|0.0530424
12:04:56|0.0530424
12:04:58|0.0530424
12:04:58|0.0530424
12:05:00|0.0530424
12:05:01|0.0530424
12:05:02|0.0530424
12:05:03|0.0530424
12:05:04|0.0530424
12:05:05|0.0530424
12:05:06|0.0530424
12:05:07|0.0530424
12:05:08|0.05305792
12:05:09|0.05306459
12:05:10|0.05306458
12:05:11|0.05306854
12:05:12|0.05305683
12:05:13|0.0530424
12:05:14|0.05306081
12:05:15|0.05305409
12:05:16|0.05305409
12:05:17|0.05304078
12:05:18|0.05309374
12:05:19|0.05309374
12:05:20|0.05309374
12:05:21|0.05309374
12:05:23|0.0530729
12:05:23|0.0530729
12:05:24|0.0530729
12:05:25|0.0530729
12:05:27|0.05310463
12:05:27|0.05310463
12:05:28|0.05308269
12:05:29|0.05309509
12:05:30|0.05309509
12:05:32|0.05308255
12:05:33|0.05309506
12:05:34|0.05309506
12:05:35|0.05309506
12:05:36|0.05309506
12:05:37|0.05312394
12:05:38|0.05313084
12:05:40|0.05313084
12:05:40|0.05313084
12:05:42|0.05313084
12:05:42|0.05310923
12:05:44|0.05310923
12:05:44|0.05310923
12:05:46|0.05312541
12:05:47|0.05311039
12:05:47|0.05311039
12:05:48|0.05311039
12:05:50|0.05311039
12:05:50|0.05311039
12:05:52|0.05312287
12:05:52|0.05312287
12:05:54|0.05312287
12:05:55|0.05312296
12:05:55|0.05312287
12:05:57|0.05312287
12:05:58|0.05311972
12:05:59|0.05312993
12:06:00|0.05312993
12:06:00|0.05312993
12:06:01|0.05313083
12:06:03|0.05313083
12:06:04|0.05313083
12:06:05|0.05314473
12:06:06|0.05314473
12:06:07|0.05317474
12:06:08|0.05316237
12:06:09|0.05316237
12:06:10|0.05316237
12:06:10|0.05316237
12:06:12|0.05316237
12:06:13|0.05317287
12:06:13|0.05316273
12:06:15|0.05316273
12:06:15|0.05316762
12:06:17|0.05316762
12:06:18|0.05316762
12:06:20|0.05316762
12:06:20|0.05316762
12:06:21|0.05316762
12:06:22|0.05318216
12:06:23|0.05318216
12:06:24|0.05318
12:06:25|0.05319067
12:06:26|0.05319591
12:06:27|0.05319592
12:06:28|0.05319591
12:06:29|0.05317888
12:06:31|0.05319591
12:06:31|0.05319573
12:06:33|0.05318535
12:06:34|0.05318527
12:06:35|0.05318524
12:06:37|0.05318533
12:06:38|0.05318533
12:06:39|0.05318533
12:06:40|0.05317298
12:06:41|0.05317298
12:06:42|0.05316754
12:06:43|0.05316754
12:06:44|0.05318513
12:06:45|0.0532348
12:06:47|0.05323743
12:06:47|0.05322795
12:06:49|0.05323049
12:06:49|0.05323049
12:06:50|0.05323049
12:06:51|0.05323049
12:06:53|0.05323049
12:06:53|0.05323048
12:06:54|0.05323048
12:06:55|0.05323048
12:06:57|0.05323048
12:06:57|0.05325
12:06:59|0.05323048
12:06:59|0.05323048
12:07:00|0.05321537
12:07:01|0.0532049
12:07:03|0.0532049
12:07:04|0.0532049
12:07:05|0.0532049
12:07:06|0.05318656
12:07:06|0.05318656
12:07:07|0.05318002
12:07:08|0.05318002
12:07:10|0.05318
12:07:11|0.05318
12:07:11|0.05318063
12:07:12|0.05318063
12:07:13|0.05319999
12:07:14|0.05319999
12:07:16|0.05319999
12:07:16|0.05320131
12:07:17|0.05318377
12:07:18|0.05318377
12:07:19|0.05318377
12:07:20|0.05320131
12:07:21|0.0532244
12:07:22|0.0532244
12:07:23|0.0532244
12:07:24|0.0532244
12:07:25|0.0532244
12:07:26|0.05322424
12:07:28|0.05320139
12:07:28|0.05322412
12:07:29|0.05322412
12:07:30|0.05322412
12:07:32|0.05322412
12:07:32|0.05322412
12:07:33|0.0532048
12:07:34|0.05320132
12:07:35|0.05320132
12:07:36|0.05320131
12:07:37|0.05320131
12:07:38|0.05320131
12:07:39|0.05320131
12:07:41|0.05320131
12:07:42|0.05320077
12:07:43|0.05319783
12:07:44|0.05319783
12:07:45|0.05318378
12:07:46|0.05318378
12:07:47|0.05318378
12:07:48|0.05318384
12:07:49|0.05320844
12:07:50|0.05318911
12:07:51|0.05318912
12:07:52|0.05318912
12:07:53|0.05318912
12:07:54|0.0531997
12:07:55|0.0531997
12:07:56|0.0532191
12:07:57|0.0532191
12:07:58|0.0532191
12:08:00|0.0532191
12:08:00|0.0532191
12:08:01|0.05322412
12:08:02|0.05322412
12:08:04|0.05322411
12:08:04|0.05323764
12:08:06|0.05324916
12:08:07|0.05324622
12:08:07|0.0532457
12:08:08|0.05324694
12:08:09|0.05325377
12:08:10|0.05325557
12:08:11|0.05327214
12:08:13|0.05327763
12:08:13|0.05327986
12:08:14|0.05325515
12:08:16|0.05325598
12:08:16|0.05325598
12:08:17|0.05326193
12:08:18|0.05327134
12:08:20|0.05327091
12:08:21|0.05326919
12:08:21|0.05326919
12:08:23|0.05326919
12:08:24|0.05326934
12:08:26|0.05326934
12:08:26|0.0532683
12:08:27|0.0532683
12:08:28|0.05327058
12:08:29|0.05327058
12:08:30|0.05326919
12:08:32|0.05329999
12:08:32|0.05328827
12:08:33|0.05329255
12:08:36|0.05328827
12:08:37|0.05328827
12:08:38|0.05329256
12:08:39|0.05329072
12:08:40|0.05328827
12:08:43|0.0532688
12:08:44|0.0532688
12:08:44|0.05326194
12:08:45|0.05326194
12:08:46|0.05326893
12:08:47|0.0533
12:08:49|0.0533
12:08:50|0.0533
12:08:50|0.05328002
12:08:52|0.05328002
12:08:52|0.05328002
12:08:53|0.05328002
12:08:55|0.05329665
12:08:55|0.05327777
12:08:56|0.05327777
12:08:57|0.05327777
12:08:59|0.05327777
12:09:00|0.05327777
12:09:01|0.05327777
12:09:02|0.05327777
12:09:03|0.05328003
12:09:04|0.05328002
12:09:04|0.05328002
12:09:06|0.05328002
12:09:06|0.05328002
12:09:07|0.05328002
12:09:08|0.05328002
12:09:10|0.05325001
12:09:11|0.05325001
12:09:12|0.05325517
12:09:13|0.05325517
12:09:13|0.05325517
12:09:15|0.05325517
12:09:16|0.05325695
12:09:17|0.05325
12:09:18|0.05325
12:09:19|0.05324994
12:09:20|0.05324994
12:09:21|0.05324994
12:09:22|0.05324994
12:09:23|0.05324994
12:09:24|0.05324994
12:09:25|0.05322077
12:09:26|0.05322077
12:09:27|0.05322077
12:09:28|0.05321414
12:09:29|0.05321414
12:09:30|0.05321414
12:09:31|0.05321414
12:09:32|0.05320908
12:09:33|0.05320908
12:09:34|0.05320908
12:09:35|0.05320908
12:09:36|0.05320908
12:09:37|0.05320908
12:09:38|0.05320908
12:09:40|0.05320312
12:09:41|0.05320308
12:09:42|0.053185
12:09:43|0.053185
12:09:44|0.05320302
12:09:45|0.05320296
12:09:46|0.05320296
12:09:48|0.05320296
12:09:49|0.05320296
12:09:49|0.053185
12:09:51|0.0531916
12:09:51|0.05318502
12:09:53|0.05318502
12:09:53|0.053185
12:09:55|0.053185
12:09:56|0.05318502
12:09:57|0.053185
12:09:59|0.053185
12:09:59|0.053185
12:10:01|0.053185
12:10:01|0.053185
12:10:03|0.053185
12:10:03|0.053185
12:10:04|0.053185
12:10:05|0.053185
12:10:06|0.05318502
12:10:07|0.05318502
12:10:08|0.05318502
12:10:09|0.05319251
12:10:10|0.0531925
12:10:12|0.0531925
12:10:12|0.0531925
12:10:13|0.053185
12:10:14|0.053185
12:10:15|0.053185
12:10:16|0.053185
12:10:17|0.053185
12:10:19|0.05318501
12:10:21|0.05318501
12:10:21|0.05318501
12:10:22|0.05318501
12:10:24|0.053185
12:10:24|0.053185
12:10:25|0.053185
12:10:26|0.053185
12:10:27|0.053185
12:10:28|0.05319783
12:10:30|0.05319783
12:10:30|0.05319783
12:10:31|0.05319783
12:10:32|0.05319782
12:10:33|0.05319782
12:10:34|0.05319782
12:10:35|0.05319779
12:10:36|0.05319779
12:10:37|0.05319779
12:10:39|0.05318763
12:10:39|0.05319782
12:10:40|0.05320847
12:10:42|0.05320847
12:10:43|0.05320847
12:10:43|0.05320847
12:10:45|0.05320847
12:10:46|0.05320847
12:10:47|0.05320847
12:10:48|0.05320847
12:10:49|0.05320847
12:10:50|0.05322489
12:10:51|0.05322489
12:10:52|0.05322489
12:10:53|0.05322489
12:10:54|0.05322489
12:10:55|0.05321905
12:10:56|0.05320979
12:10:57|0.05320979
12:10:58|0.05320979
12:11:00|0.05320848
12:11:00|0.05320848
12:11:01|0.05320848
12:11:02|0.05320848
12:11:03|0.05320848
12:11:05|0.05321006
12:11:05|0.05321006
12:11:07|0.05320979
12:11:08|0.05321906
12:11:09|0.05321906
12:11:09|0.0532191
12:11:10|0.0532191
12:11:11|0.0532191
12:11:13|0.0532191
12:11:14|0.05321006
12:11:14|0.05321006
12:11:15|0.05321006
12:11:17|0.05321006
12:11:17|0.05321006
12:11:18|0.05321006
12:11:20|0.05321006
12:11:20|0.05321006
12:11:21|0.05321006
12:11:22|0.05321006
12:11:24|0.05321006
12:11:25|0.05321006
12:11:26|0.05321006
12:11:27|0.05321006
12:11:28|0.05321009
12:11:29|0.05321009
12:11:29|0.05321009
12:11:31|0.05321009
12:11:31|0.05321009
12:11:33|0.05321009
12:11:33|0.05321009
12:11:35|0.05321009
12:11:35|0.05321267
12:11:36|0.05321267
12:11:39|0.05321267
12:11:40|0.05321267
12:11:40|0.05321268
12:11:42|0.05321268
12:11:43|0.05322057
12:11:44|0.05322057
12:11:45|0.05321268
12:11:46|0.05321268
12:11:47|0.05321268
12:11:48|0.05321268
12:11:49|0.05321268
12:11:50|0.05321268
12:11:51|0.05321268
12:11:52|0.05321268
12:11:53|0.05321268
12:11:54|0.05321268
12:11:55|0.05321268
12:11:56|0.05321268
12:11:57|0.05321268
12:11:58|0.05321268
12:11:59|0.05321268
12:12:00|0.05321268
12:12:01|0.05326423
12:12:02|0.05326423
12:12:03|0.05326423
12:12:04|0.05326423
12:12:05|0.05322961
12:12:06|0.05322961
12:12:07|0.05322961
12:12:08|0.05322961
12:12:09|0.05322961
12:12:10|0.05322961
12:12:11|0.05322961
12:12:12|0.05324294
12:12:14|0.0532154
12:12:14|0.0532154
12:12:15|0.05324313
12:12:16|0.05324313
12:12:18|0.05324313
12:12:19|0.05324313
12:12:19|0.05324313
12:12:20|0.05326811
12:12:21|0.05326811
12:12:23|0.0532404
12:12:24|0.0532404
12:12:25|0.05324039
12:12:26|0.05324039
12:12:27|0.05323837
12:12:27|0.05324004
12:12:29|0.05324004
12:12:30|0.05324004
12:12:31|0.05324004
12:12:32|0.05323921
12:12:33|0.05323921
12:12:34|0.05323921
12:12:35|0.05323921
12:12:35|0.05323921
12:12:36|0.05323921
12:12:38|0.05323921
12:12:39|0.05323921
12:12:41|0.05323921
12:12:42|0.05323921
12:12:42|0.05323921
12:12:43|0.05322978
12:12:45|0.05322978
12:12:45|0.05322978
12:12:46|0.05322978
12:12:47|0.05322978
12:12:49|0.05322978
12:12:50|0.05322978
12:12:51|0.05322978
12:12:51|0.05323506
12:12:53|0.05323506
12:12:53|0.05323506
12:12:55|0.05323919
12:12:56|0.05323919
12:12:57|0.05323507
12:12:58|0.05323507
12:13:00|0.05323921
12:13:00|0.05323921
12:13:01|0.05323921
12:13:03|0.05323921
12:13:03|0.05323921
12:13:04|0.05323921
12:13:05|0.05323921
12:13:07|0.05323921
12:13:08|0.05323921
12:13:09|0.05323921
12:13:09|0.05323921
12:13:10|0.05323921
12:13:11|0.05323921
12:13:12|0.05323921
12:13:13|0.05323921
12:13:14|0.05323921
12:13:15|0.05323921
12:13:16|0.05323921
12:13:18|0.05323921
12:13:19|0.05323921
12:13:20|0.05323921
12:13:21|0.0532392
12:13:21|0.0532392
12:13:22|0.0532392
12:13:23|0.0532392
12:13:24|0.0532392
12:13:26|0.0532392
12:13:26|0.0532392
12:13:28|0.0532392
12:13:28|0.0532392
12:13:30|0.0532392
12:13:30|0.0532392
12:13:32|0.05324004
12:13:32|0.05325959
12:13:34|0.05325959
12:13:35|0.05325959
12:13:35|0.0532457
12:13:37|0.0532457
12:13:37|0.05325394
12:13:39|0.05325394
12:13:41|0.05325394
12:13:42|0.05326893
12:13:43|0.05326893
12:13:43|0.05326893
12:13:44|0.0532737
12:13:46|0.05326892
12:13:47|0.0532596
12:13:48|0.0532596
12:13:49|0.0532596
12:13:50|0.0532596
12:13:51|0.0532596
12:13:53|0.0532596
12:13:54|0.0532596
12:13:54|0.0532596
12:13:56|0.05326916
12:13:57|0.05326916
12:13:57|0.05327993
12:13:58|0.05327993
12:13:59|0.05326917
12:14:00|0.05326917
12:14:01|0.05326917
12:14:02|0.05326917
12:14:04|0.05326917
12:14:05|0.05326917
12:14:06|0.05326698
12:14:07|0.05326698
12:14:08|0.05326698
12:14:09|0.05326698
12:14:10|0.05327071
12:14:11|0.05327071
12:14:12|0.0532764
12:14:13|0.0532764
12:14:15|0.0532764
12:14:16|0.05327072
12:14:16|0.05327071
12:14:17|0.05324559
12:14:18|0.05324559
12:14:20|0.05324559
12:14:21|0.05324559
12:14:22|0.05324559
12:14:23|0.05324559
12:14:24|0.05324559
12:14:26|0.05324559
12:14:26|0.05324559
12:14:27|0.0532456
12:14:28|0.0532562
12:14:30|0.05325575
12:14:31|0.05325575
12:14:31|0.05325575
12:14:33|0.0532456
12:14:33|0.05324559
12:14:34|0.05324886
12:14:35|0.05325
12:14:37|0.05325
12:14:37|0.05324917
12:14:38|0.05323921
12:14:39|0.05323921
12:14:40|0.05323921
12:14:42|0.05323922
12:14:43|0.05323922
12:14:45|0.05323921
12:14:45|0.05323921
12:14:46|0.05323921
12:14:48|0.05323921
12:14:48|0.05323921
12:14:49|0.05323921
12:14:51|0.05323921
12:14:52|0.05323921
12:14:53|0.05323921
12:14:54|0.05323921
12:14:55|0.0532392
12:14:56|0.05323507
12:14:57|0.05323507
12:14:59|0.05322978
12:14:59|0.05322078
12:15:01|0.05322398
12:15:01|0.05322398
12:15:02|0.05322398
12:15:03|0.05322398
12:15:05|0.05322398
12:15:06|0.0532048
12:15:07|0.05321269
12:15:08|0.05321269
12:15:08|0.05320503
12:15:09|0.05321887
12:15:11|0.05321887
12:15:12|0.05321887
12:15:13|0.0532192
12:15:15|0.0532192
12:15:15|0.05321918
12:15:17|0.05321918
12:15:18|0.05321918
12:15:18|0.05321887
12:15:20|0.05321887
12:15:21|0.05321887
12:15:21|0.05321913
12:15:23|0.05321887
12:15:24|0.05321915
12:15:25|0.05321887
12:15:26|0.05321887
12:15:27|0.05321913
12:15:28|0.05321913
12:15:29|0.05321913
12:15:30|0.05321913
12:15:31|0.05321913
12:15:31|0.05321913
12:15:33|0.05321913
12:15:34|0.05321913
12:15:34|0.05321912
12:15:36|0.05321912
12:15:37|0.05321912
12:15:37|0.05321912
12:15:38|0.05321912
12:15:40|0.05321912
12:15:40|0.05321912
12:15:43|0.05321912
12:15:44|0.05321913
12:15:45|0.05321913
12:15:46|0.05321913
12:15:47|0.05321913
12:15:48|0.05321913
12:15:49|0.05321913
12:15:51|0.05321913
12:15:52|0.05321913
12:15:53|0.05321913
12:15:54|0.05321913
12:15:54|0.05321913
12:15:56|0.05321913
12:15:56|0.05321012
12:15:57|0.05321012
12:15:58|0.05321012
12:16:00|0.05320601
12:16:01|0.05321604
12:16:02|0.05321604
12:16:03|0.05320604
12:16:04|0.05320604
12:16:05|0.05321013
12:16:06|0.05321013
12:16:07|0.05321013
12:16:08|0.05320481
12:16:09|0.05318886
12:16:10|0.05318886
12:16:11|0.05318886
12:16:12|0.05318886
12:16:13|0.05318886
12:16:14|0.05318886
12:16:15|0.05318886
12:16:16|0.05320758
12:16:17|0.05318886
12:16:18|0.05318886
12:16:19|0.05318886
12:16:20|0.05318501
12:16:21|0.05318501
12:16:22|0.053185
12:16:23|0.053185
12:16:24|0.053185
12:16:25|0.053185
12:16:26|0.053185
12:16:27|0.0531949
12:16:28|0.0531949
12:16:29|0.053185
12:16:30|0.05318886
12:16:31|0.05318886
12:16:32|0.05318886
12:16:34|0.05318885
12:16:34|0.05318885
12:16:35|0.05318885
12:16:36|0.05318885
12:16:37|0.05318885
12:16:38|0.053185
12:16:39|0.053185
12:16:41|0.05318885
12:16:41|0.05318885
12:16:43|0.053185
12:16:44|0.0531888
12:16:46|0.0531888
12:16:47|0.0531888
12:16:47|0.0531888
12:16:49|0.0531888
12:16:51|0.0531888
12:16:52|0.0531888
12:16:52|0.0531888
12:16:53|0.05320758
12:16:55|0.05320046
12:16:56|0.05320046
12:16:56|0.05323409
12:16:57|0.05323409
12:16:59|0.05323409
12:17:00|0.05322079
12:17:01|0.05323746
12:17:02|0.05323746
12:17:02|0.05323746
12:17:03|0.05322091
12:17:04|0.05323746
12:17:06|0.05323746
12:17:06|0.05324571
12:17:08|0.05323141
12:17:08|0.05324571
12:17:09|0.0532433
12:17:10|0.05323143
12:17:12|0.05323141
12:17:12|0.05324717
12:17:13|0.05324714
12:17:15|0.05324725
12:17:15|0.05324386
12:17:17|0.05324386
12:17:18|0.05324386
12:17:19|0.05324386
12:17:20|0.05324386
12:17:21|0.05324386
12:17:22|0.05324381
12:17:23|0.05324386
12:17:24|0.05324386
12:17:25|0.05325103
12:17:26|0.05324386
12:17:27|0.05324699
12:17:28|0.05324699
12:17:29|0.05324699
12:17:30|0.053247
12:17:31|0.053247
12:17:32|0.053247
12:17:33|0.053247
12:17:34|0.053247
12:17:35|0.05325103
12:17:36|0.05324699
12:17:37|0.05324699
12:17:38|0.05324699
12:17:39|0.05324699
12:17:40|0.05324699
12:17:41|0.05324699
12:17:42|0.05324699
12:17:43|0.05324699
12:17:45|0.05324697
12:17:46|0.05324697
12:17:47|0.05324697
12:17:48|0.05324697
12:17:49|0.05324386
12:17:50|0.05324699
12:17:51|0.05324696
12:17:51|0.05324696
12:17:53|0.05324386
12:17:53|0.05324386
12:17:54|0.053247
12:17:56|0.05325103
12:17:57|0.05325103
12:17:58|0.0532503
12:17:59|0.0532503
12:17:59|0.0532503
12:18:01|0.05325103
12:18:02|0.05325992
12:18:03|0.05325992
12:18:04|0.05325992
12:18:05|0.05326916
12:18:07|0.05326916
12:18:07|0.05326916
12:18:08|0.05326916
12:18:10|0.05326916
12:18:10|0.05326916
12:18:11|0.05326916
12:18:13|0.05326915
12:18:13|0.05327072
12:18:15|0.05327699
12:18:15|0.05327699
12:18:16|0.05327699
12:18:18|0.05327699
12:18:19|0.05329726
12:18:20|0.05327995
12:18:21|0.05328727
12:18:22|0.05329286
12:18:23|0.05329018
12:18:24|0.05329359
12:18:25|0.05329281
12:18:26|0.05329281
12:18:27|0.05329281
12:18:28|0.05329281
12:18:29|0.05329281
12:18:30|0.05328727
12:18:30|0.05328727
12:18:32|0.05328006
12:18:32|0.05328727
12:18:34|0.05328727
12:18:35|0.05333073
12:18:35|0.05334977
12:18:37|0.05335
12:18:37|0.05335
12:18:39|0.05335
12:18:40|0.05334977
12:18:41|0.05334977
12:18:41|0.05334943
12:18:43|0.05334922
12:18:43|0.05335196
12:18:46|0.05333444
12:18:47|0.05333444
12:18:48|0.05333444
12:18:49|0.05335195
12:18:50|0.05335196
12:18:51|0.05335196
12:18:52|0.05335
12:18:53|0.05335
12:18:54|0.05334944
12:18:55|0.05334944
12:18:56|0.05334944
12:18:57|0.05334944
12:18:58|0.05334944
12:18:59|0.05335
12:19:00|0.05335
12:19:01|0.05335
12:19:02|0.05335
12:19:03|0.05335004
12:19:04|0.05337836
12:19:05|0.05337826
12:19:06|0.05337837
12:19:07|0.05338185
12:19:08|0.05339681
12:19:09|0.05340317
12:19:10|0.05339974
12:19:11|0.05340528
12:19:12|0.05339065
12:19:13|0.0534039
12:19:15|0.0534041
12:19:16|0.05340567
12:19:16|0.05340562
12:19:17|0.05336585
12:19:18|0.05336585
12:19:19|0.05336355
12:19:20|0.05336354
12:19:21|0.05336357
12:19:22|0.05336357
12:19:23|0.05341098
12:19:24|0.05341098
12:19:26|0.05341098
12:19:26|0.05340465
12:19:28|0.05337256
12:19:28|0.05340467
12:19:29|0.05340467
12:19:30|0.05340467
12:19:31|0.05340348
12:19:32|0.0534
12:19:33|0.05340467
12:19:35|0.05340435
12:19:35|0.05339508
12:19:36|0.05339508
12:19:37|0.05339507
12:19:38|0.05339507
12:19:40|0.05336987
12:19:40|0.05339507
12:19:41|0.05339507
12:19:43|0.05339507
12:19:44|0.05339507
12:19:44|0.05339507
12:19:45|0.05339347
12:19:46|0.05339347
12:19:47|0.05339299
12:19:49|0.05337164
12:19:50|0.05338958
12:19:51|0.05338958
12:19:52|0.05337026
12:19:54|0.05337026
12:19:55|0.05337026
12:19:56|0.05337026
12:19:57|0.05337026
12:19:58|0.05337026
12:19:59|0.05338918
12:20:00|0.05338977
12:20:01|0.05338977
12:20:02|0.05338977
12:20:03|0.05338977
12:20:04|0.05337026
12:20:06|0.05337026
12:20:06|0.05338946
12:20:07|0.05338002
12:20:08|0.05338
12:20:10|0.05338
12:20:10|0.05337026
12:20:12|0.05337026
12:20:13|0.05337026
12:20:13|0.05337017
12:20:15|0.05335466
12:20:16|0.05335466
12:20:16|0.05335195
12:20:18|0.0533643
12:20:18|0.05336631
12:20:20|0.05336631
12:20:21|0.05336631
12:20:22|0.05337445
12:20:23|0.05337445
12:20:24|0.05337445
12:20:25|0.05337362
12:20:26|0.05337597
12:20:27|0.05337597
12:20:28|0.05337124
12:20:29|0.05336631
12:20:30|0.05336631
12:20:31|0.05336631
12:20:32|0.05335936
12:20:33|0.05336128
12:20:34|0.05336128
12:20:35|0.05336128
12:20:36|0.05335935
12:20:37|0.05335935
12:20:38|0.05336122
12:20:39|0.05336209
12:20:40|0.05336209
12:20:41|0.05335936
12:20:42|0.05335936
12:20:43|0.05335936
12:20:44|0.05335936
12:20:45|0.05335936
12:20:46|0.05335201
12:20:47|0.05335201
12:20:48|0.05335201
12:20:49|0.05335201
12:20:51|0.05335936
12:20:51|0.05335936
12:20:52|0.05335936
12:20:53|0.05335196
12:20:55|0.05335196
12:20:56|0.05335196
12:20:57|0.05335195
12:20:58|0.05335195
12:20:59|0.05335195
12:20:59|0.05334922
12:21:01|0.05334922
12:21:01|0.05334922
12:21:03|0.05334923
12:21:04|0.05334923
12:21:05|0.05334923
12:21:06|0.0533299
12:21:07|0.0533299
12:21:08|0.0533299
12:21:09|0.0533299
12:21:11|0.05330848
12:21:12|0.05331916
12:21:12|0.05331916
12:21:13|0.05331916
12:21:15|0.05334923
12:21:15|0.05333093
12:21:16|0.05335239
12:21:18|0.05335239
12:21:19|0.05335239
12:21:20|0.05337189
12:21:21|0.05338419
12:21:22|0.0533512
12:21:23|0.0533512
12:21:24|0.05338444
12:21:26|0.0533292
12:21:26|0.05338975
12:21:27|0.05338975
12:21:28|0.05338975
12:21:29|0.05336545
12:21:31|0.05336545
12:21:32|0.05336545
12:21:32|0.05336545
12:21:33|0.05338
12:21:35|0.05338
12:21:35|0.05336547
12:21:37|0.05336731
12:21:37|0.05336731
12:21:39|0.05336731
12:21:39|0.05336545
12:21:41|0.05336545
12:21:43|0.05337908
12:21:43|0.05337908
12:21:44|0.05337908
12:21:45|0.05337908
12:21:46|0.05337908
12:21:47|0.05337909
12:21:49|0.0533791
12:21:50|0.0533791
12:21:51|0.0533791
12:21:52|0.05336725
12:21:53|0.05336725
12:21:54|0.05336725
12:21:55|0.05337897
12:21:56|0.05336722
12:21:58|0.05336722
12:21:59|0.05336722
12:22:00|0.05338
12:22:01|0.05336549
12:22:02|0.05339505
12:22:03|0.05339505
12:22:04|0.05339505
12:22:05|0.05339505
12:22:05|0.05339505
12:22:07|0.05339505
12:22:08|0.05339505
12:22:09|0.05339505
12:22:10|0.0534
12:22:11|0.0534
12:22:12|0.0534
12:22:13|0.05338989
12:22:14|0.0534
12:22:15|0.0534
12:22:16|0.0534
12:22:17|0.0534
12:22:18|0.05340466
12:22:19|0.05340466
12:22:20|0.05340466
12:22:21|0.05341976
12:22:23|0.05342177
12:22:23|0.05342177
12:22:25|0.05342177
12:22:26|0.05342177
12:22:26|0.05342177
12:22:27|0.05342177
12:22:28|0.05342182
12:22:29|0.05342182
12:22:30|0.05340996
12:22:31|0.05341453
12:22:32|0.0534218
12:22:33|0.0534218
12:22:34|0.05340535
12:22:36|0.05340535
12:22:36|0.0534266
12:22:38|0.0534266
12:22:38|0.05343093
12:22:39|0.05344664
12:22:41|0.05343347
12:22:42|0.05343352
12:22:43|0.05344669
12:22:44|0.05344669
12:22:45|0.05345198
12:22:46|0.05345198
12:22:48|0.05345198
12:22:48|0.053452
12:22:50|0.05345498
12:22:51|0.05346197
12:22:52|0.05345
12:22:53|0.05346203
12:22:54|0.053452
12:22:55|0.05345199
12:22:57|0.05345199
12:22:57|0.05345919
12:22:59|0.05345919
12:22:59|0.05346452
12:23:00|0.05346452
12:23:02|0.05346453
12:23:03|0.05347058
12:23:03|0.05350664
12:23:05|0.05350664
12:23:06|0.05350664
12:23:07|0.05350663
12:23:08|0.05350664
12:23:09|0.05350664
12:23:10|0.05350664
12:23:11|0.05350664
12:23:12|0.05352
12:23:14|0.05352
12:23:15|0.05352
12:23:16|0.05352
12:23:16|0.05352272
12:23:17|0.05352272
12:23:19|0.05352327
12:23:20|0.05352327
12:23:21|0.05351173
12:23:22|0.05351173
12:23:23|0.05351173
12:23:24|0.0535039
12:23:25|0.0535039
12:23:26|0.05349692
12:23:28|0.05352204
12:23:28|0.05348015
12:23:30|0.05349202
12:23:31|0.05345883
12:23:32|0.05345888
12:23:33|0.05345888
12:23:34|0.0535289
12:23:35|0.05352889
12:23:36|0.0535289
12:23:37|0.05352889
12:23:38|0.05352889
12:23:39|0.05352889
12:23:40|0.05352889
12:23:41|0.05352889
12:23:42|0.05352889
12:23:43|0.05352889
12:23:44|0.05352888
12:23:45|0.05352888
12:23:46|0.05352888
12:23:47|0.053512
12:23:48|0.05351182
12:23:50|0.05352856
12:23:51|0.05352889
12:23:52|0.05352888
12:23:53|0.05352889
12:23:55|0.05352887
12:23:56|0.05351075
12:23:56|0.05351075
12:23:58|0.05351624
12:23:59|0.05351624
12:24:00|0.05351624
12:24:01|0.05350006
12:24:02|0.05351587
12:24:03|0.05350004
12:24:04|0.05350004
12:24:05|0.05349048
12:24:06|0.05348589
12:24:07|0.05348586
12:24:08|0.05346877
12:24:09|0.05346877
12:24:10|0.05346877
12:24:11|0.0534752
12:24:13|0.05345866
12:24:14|0.05345866
12:24:15|0.05345866
12:24:16|0.05345866
12:24:17|0.05345866
12:24:17|0.05345866
12:24:18|0.05345866
12:24:19|0.05346873
12:24:21|0.0534528
12:24:21|0.0534528
12:24:22|0.0534528
12:24:24|0.05346871
12:24:24|0.05346872
12:24:26|0.05346872
12:24:27|0.05346872
12:24:28|0.05346872
12:24:29|0.05346877
12:24:30|0.05346877
12:24:31|0.05347732
12:24:32|0.05346872
12:24:33|0.05346872
12:24:34|0.05346872
12:24:35|0.05346877
12:24:36|0.05346877
12:24:37|0.05346801
12:24:38|0.05349907
12:24:39|0.05349907
12:24:39|0.05348979
12:24:41|0.05348589
12:24:41|0.05348578
12:24:43|0.05347011
12:24:44|0.05347011
12:24:45|0.05347011
12:24:46|0.05347011
12:24:47|0.05348471
12:24:47|0.05347591
12:24:48|0.05348578
12:24:50|0.05346922
12:24:51|0.05346921
12:24:53|0.05346921
12:24:54|0.05346921
12:24:55|0.05346911
12:24:55|0.05346678
12:24:56|0.05346678
12:24:58|0.05347559
12:24:58|0.05348577
12:25:00|0.05348577
12:25:00|0.05348577
12:25:02|0.05348577
12:25:03|0.05348576
12:25:03|0.05348578
12:25:04|0.05350394
12:25:05|0.05347329
12:25:06|0.05347329
12:25:07|0.05347329
12:25:08|0.05347329
12:25:09|0.05345
12:25:10|0.05345
12:25:11|0.05347395
12:25:13|0.05347395
12:25:13|0.05347395
12:25:14|0.05345837
12:25:15|0.05345837
12:25:17|0.05345837
12:25:17|0.05345837
12:25:18|0.05345837
12:25:20|0.05346806
12:25:20|0.05346806
12:25:21|0.0534688
12:25:23|0.0534688
12:25:24|0.05348577
12:25:25|0.05345831
12:25:26|0.05345724
12:25:27|0.05344119
12:25:28|0.05344046
12:25:29|0.05344046
12:25:30|0.05344046
12:25:31|0.05344481
12:25:32|0.05345824
12:25:33|0.05344122
12:25:34|0.0534583
12:25:35|0.05345831
12:25:36|0.05345831
12:25:37|0.05345831
12:25:38|0.0534583
12:25:39|0.05344119
12:25:40|0.05344119
12:25:41|0.05344119
12:25:42|0.05344119
12:25:43|0.05345817
12:25:44|0.05345831
12:25:45|0.05345831
12:25:46|0.05344119
12:25:47|0.05344119
12:25:48|0.05344119
12:25:49|0.05344119
12:25:50|0.05345385
12:25:51|0.05345385
12:25:53|0.05342013
12:25:53|0.05342013
12:25:55|0.0534091
12:25:57|0.05340909
12:25:58|0.05340909
12:25:59|0.05340909
12:26:00|0.05340909
12:26:01|0.05340909
12:26:02|0.05338094
12:26:03|0.05339506
12:26:04|0.05339506
12:26:05|0.05338094
12:26:06|0.05337739
12:26:07|0.05337739
12:26:08|0.05336734
12:26:09|0.05335474
12:26:10|0.05332606
12:26:11|0.05334649
12:26:12|0.05334649
12:26:13|0.05334649
12:26:14|0.05333287
12:26:15|0.05332614
12:26:17|0.05332614
12:26:18|0.05332354
12:26:19|0.05332354
12:26:20|0.05330614
12:26:21|0.05332568
12:26:22|0.05332568
12:26:23|0.05331208
12:26:24|0.05332036
12:26:25|0.05332036
12:26:26|0.05332568
12:26:27|0.05330213
12:26:28|0.05330213
12:26:29|0.05330213
12:26:30|0.05330213
12:26:31|0.05332035
12:26:32|0.05332035
12:26:33|0.05330752
12:26:34|0.0533257
12:26:35|0.0533257
12:26:36|0.05333586
12:26:37|0.0533344
12:26:38|0.0533344
12:26:39|0.05332116
12:26:40|0.053321
12:26:41|0.053321
12:26:42|0.05332104
12:26:43|0.05332104
12:26:44|0.05332104
12:26:45|0.05332104
12:26:46|0.05335469
12:26:47|0.05335469
12:26:48|0.05335469
12:26:49|0.05335772
12:26:50|0.05335772
12:26:51|0.05335772
12:26:52|0.05335634
12:26:53|0.05335634
12:26:54|0.05335634
12:26:55|0.05335633
12:26:56|0.05335645
12:26:57|0.05335645
12:26:58|0.05335645
12:26:59|0.05335634
12:27:00|0.05336095
12:27:01|0.05336095
12:27:02|0.05336095
12:27:03|0.05336094
12:27:04|0.05336143
12:27:05|0.05336143
12:27:07|0.05339511
12:27:08|0.05336094
12:27:09|0.05336094
12:27:10|0.05339184
12:27:11|0.05339184
12:27:12|0.05339252
12:27:13|0.05341648
12:27:14|0.0534198
12:27:15|0.0534198
12:27:16|0.0534198
12:27:17|0.0534325
12:27:18|0.0534325
12:27:19|0.0534325
12:27:20|0.05343754
12:27:21|0.05343754
12:27:22|0.05343754
12:27:23|0.05343754
12:27:24|0.05343754
12:27:25|0.05343754
12:27:26|0.05343783
12:27:27|0.05344156
12:27:28|0.05346666
12:27:29|0.05347268
12:27:30|0.05347995
12:27:31|0.05347268
12:27:32|0.05347997
12:27:33|0.05347997
12:27:35|0.05348486
12:27:35|0.05348486
12:27:36|0.05348462
12:27:37|0.0534626
12:27:38|0.05348054
12:27:39|0.05348234
12:27:41|0.05348234
12:27:41|0.05348234
12:27:42|0.05349629
12:27:43|0.05349629
12:27:44|0.05349269
12:27:46|0.05349269
12:27:46|0.05350636
12:27:47|0.05348401
12:27:49|0.05348401
12:27:49|0.05348401
12:27:50|0.05348401
12:27:51|0.05350192
12:27:53|0.05350192
12:27:54|0.05350193
12:27:56|0.05350193
12:27:56|0.05350635
12:27:58|0.05351785
12:27:59|0.05351785
12:27:59|0.05351785
12:28:01|0.05351785
12:28:02|0.05351785
12:28:02|0.05351259
12:28:04|0.05351259
12:28:04|0.0534963
12:28:06|0.05350191
12:28:07|0.0534963
12:28:08|0.05350177
12:28:09|0.0534963
12:28:10|0.0534963
12:28:11|0.0534963
12:28:12|0.0534963
12:28:13|0.0534963
12:28:14|0.0534963
12:28:15|0.0534963
12:28:16|0.0534963
12:28:17|0.0534963
12:28:18|0.05349269
12:28:19|0.05349269
12:28:20|0.05343233
12:28:21|0.05343233
12:28:22|0.05343318
12:28:23|0.05343318
12:28:24|0.05343307
12:28:25|0.05343281
12:28:26|0.05343318
12:28:27|0.05346488
12:28:28|0.05345001
12:28:29|0.05345001
12:28:30|0.05348346
12:28:31|0.05345494
12:28:32|0.05346562
12:28:33|0.05346562
12:28:34|0.05347599
12:28:35|0.05347599
12:28:36|0.05347599
12:28:37|0.05347599
12:28:38|0.05348343
12:28:39|0.05348343
12:28:40|0.05348343
12:28:41|0.05345725
12:28:42|0.05345725
12:28:43|0.05345725
12:28:44|0.05345725
12:28:45|0.05343695
12:28:46|0.05343695
12:28:47|0.05343695
12:28:48|0.05349171
12:28:49|0.05349171
12:28:50|0.05349171
12:28:51|0.05349171
12:28:52|0.05349171
12:28:53|0.05349171
12:28:55|0.05348878
12:28:57|0.05348878
12:28:58|0.05348878
12:28:59|0.05348878
12:29:01|0.05348174
12:29:02|0.0534814
12:29:03|0.0534814
12:29:04|0.05347811
12:29:05|0.05346448
12:29:06|0.05346448
12:29:07|0.05346448
12:29:08|0.05346448
12:29:09|0.05347124
12:29:10|0.05347124
12:29:12|0.05346145
12:29:12|0.05346145
12:29:14|0.05346448
12:29:14|0.05346448
12:29:16|0.05346448
12:29:16|0.05346448
12:29:17|0.05346448
12:29:18|0.05346448
12:29:20|0.05346448
12:29:21|0.05346448
12:29:21|0.05346448
12:29:22|0.05346448
12:29:24|0.05346448
12:29:25|0.0534745
12:29:26|0.05346448
12:29:26|0.05346448
12:29:27|0.05345517
12:29:28|0.0534745
12:29:30|0.05347925
12:29:30|0.05347925
12:29:32|0.05347925
12:29:32|0.05347123
12:29:33|0.05347124
12:29:34|0.05347124
12:29:36|0.05347694
12:29:36|0.05345516
12:29:37|0.05345515
12:29:39|0.05345515
12:29:39|0.05345515
12:29:40|0.05345515
12:29:41|0.05341979
12:29:42|0.0534472
12:29:43|0.0534472
12:29:44|0.0534472
12:29:45|0.0534472
12:29:47|0.0534472
12:29:48|0.05344119
12:29:49|0.05344119
12:29:50|0.05344119
12:29:51|0.05344716
12:29:51|0.05344716
12:29:54|0.05344716
12:29:54|0.05344716
12:29:55|0.05343585
12:29:57|0.05343585
12:29:59|0.05343585
12:29:59|0.05339905
12:30:00|0.05339905
12:30:02|0.05339905
12:30:03|0.05339905
12:30:04|0.05339905
12:30:05|0.05339905
12:30:06|0.05337702
12:30:07|0.05337702
12:30:08|0.05337702
12:30:09|0.05337702
12:30:10|0.05337702
12:30:11|0.05337693
12:30:12|0.05337693
12:30:13|0.05337694
12:30:14|0.05337657
12:30:15|0.0533763
12:30:16|0.05337701
12:30:17|0.05337701
12:30:18|0.05338692
12:30:19|0.05338692
12:30:20|0.05338692
12:30:21|0.05341367
12:30:22|0.05340548
12:30:23|0.05340548
12:30:24|0.05339305
12:30:25|0.05339305
12:30:26|0.05337165
12:30:27|0.05339231
12:30:28|0.05339304
12:30:29|0.05339304
12:30:30|0.05337704
12:30:31|0.05337704
12:30:32|0.05337704
12:30:33|0.05337704
12:30:34|0.05339691
12:30:35|0.05339231
12:30:36|0.05339231
12:30:37|0.05336626
12:30:38|0.05336626
12:30:39|0.05336626
12:30:40|0.05336626
12:30:41|0.05336626
12:30:42|0.05336626
12:30:43|0.05336626
12:30:44|0.05337629
12:30:45|0.05335001
12:30:46|0.05335001
12:30:47|0.05335
12:30:48|0.05336754
12:30:49|0.05334771
12:30:50|0.05334771
12:30:51|0.05334771
12:30:52|0.05334771
12:30:53|0.05334771
12:30:54|0.05334771
12:30:55|0.05334771
12:30:56|0.05334771
12:30:58|0.05334771
12:30:59|0.05334771
12:31:00|0.05334771
12:31:01|0.05334193
12:31:02|0.05334193
12:31:04|0.05335459
12:31:05|0.05335494
12:31:05|0.05334771
12:31:06|0.05334771
12:31:08|0.05336027
12:31:09|0.05337096
12:31:10|0.05337096
12:31:11|0.05337096
12:31:12|0.05338458
12:31:13|0.05338458
12:31:15|0.05337267
12:31:16|0.05337267
12:31:16|0.05336771
12:31:18|0.05335
12:31:18|0.05335
12:31:19|0.05335622
12:31:21|0.05335616
12:31:22|0.05335616
12:31:22|0.05335616
12:31:24|0.05335616
12:31:25|0.05335616
12:31:27|0.05337613
12:31:28|0.05336661
12:31:28|0.05338012
12:31:29|0.05338012
12:31:30|0.05337962
12:31:31|0.05337962
12:31:32|0.05338025
12:31:33|0.05338026
12:31:34|0.05338661
12:31:35|0.0533866
12:31:36|0.05339131
12:31:38|0.05338671
12:31:39|0.0533824
12:31:40|0.05339133
12:31:41|0.05339133
12:31:42|0.05339133
12:31:43|0.05337672
12:31:44|0.05337671
12:31:45|0.05337671
12:31:46|0.05339679
12:31:47|0.05339679
12:31:48|0.05337671
12:31:49|0.05337629
12:31:50|0.05337629
12:31:51|0.05337084
12:31:52|0.05337084
12:31:53|0.05337084
12:31:54|0.05337084
12:31:55|0.05335001
12:31:56|0.05335001
12:31:57|0.05335001
12:31:59|0.05335
12:32:00|0.05335
12:32:01|0.05336189
12:32:03|0.05336189
12:32:04|0.05336189
12:32:05|0.05335561
12:32:06|0.05335
12:32:07|0.05335
12:32:08|0.05335
12:32:09|0.05335
12:32:10|0.05335
12:32:11|0.05335
12:32:12|0.05335028
12:32:13|0.05335353
12:32:14|0.05335353
12:32:15|0.05335353
12:32:16|0.05337629
12:32:17|0.05337629
12:32:18|0.05337629
12:32:19|0.05336094
12:32:20|0.05336094
12:32:21|0.05336094
12:32:22|0.05336094
12:32:23|0.05339691
12:32:24|0.05339691
12:32:25|0.05338844
12:32:26|0.05338844
12:32:27|0.05338844
12:32:29|0.05336094
12:32:29|0.05336094
12:32:30|0.05336094
12:32:32|0.05337167
12:32:32|0.05337167
12:32:33|0.05338588
12:32:34|0.05338588
12:32:35|0.05337168
12:32:37|0.0533882
12:32:37|0.0533882
12:32:38|0.05338697
12:32:40|0.05338697
12:32:40|0.05338697
12:32:41|0.05336633
12:32:42|0.05336633
12:32:43|0.05338844
12:32:44|0.05336189
12:32:45|0.05336189
12:32:46|0.05338163
12:32:47|0.05336629
12:32:48|0.05338605
12:32:49|0.05338605
12:32:50|0.05337612
12:32:51|0.0533763
12:32:53|0.0533619
12:32:53|0.0533619
12:32:54|0.05338114
12:32:55|0.0533763
12:32:56|0.0533763
12:32:57|0.05337621
12:32:58|0.0533759
12:33:01|0.05338164
12:33:02|0.05338164
12:33:03|0.05336631
12:33:05|0.05336631
12:33:05|0.05336631
12:33:06|0.05336189
12:33:07|0.05336189
12:33:09|0.05338163
12:33:09|0.05338163
12:33:11|0.05338163
12:33:11|0.05338639
12:33:12|0.05339231
12:33:13|0.05339231
12:33:14|0.05339231
12:33:15|0.0533964
12:33:17|0.0533964
12:33:17|0.0534
12:33:18|0.05338239
12:33:20|0.05338239
12:33:21|0.05338239
12:33:21|0.0534
12:33:23|0.0534
12:33:23|0.053391
12:33:25|0.053391
12:33:26|0.05342065
12:33:27|0.05342065
12:33:28|0.05342065
12:33:29|0.05342065
12:33:30|0.05341892
12:33:31|0.05343953
12:33:32|0.05343953
12:33:34|0.05343953
12:33:34|0.05343953
12:33:35|0.05343953
12:33:36|0.05343953
12:33:37|0.05343953
12:33:38|0.05343953
12:33:40|0.05343953
12:33:40|0.05344037
12:33:41|0.0534392
12:33:43|0.0534392
12:33:44|0.0534392
12:33:44|0.05342514
12:33:45|0.05343504
12:33:46|0.05343504
12:33:47|0.05343504
12:33:48|0.05343504
12:33:49|0.05344037
12:33:50|0.05344037
12:33:51|0.05344037
12:33:52|0.05344037
12:33:53|0.05345
12:33:54|0.05345
12:33:55|0.05345
12:33:56|0.05344038
12:33:57|0.05344038
12:33:58|0.05341713
12:34:00|0.05341713
12:34:00|0.05341713
12:34:02|0.05344037
12:34:03|0.05344038
12:34:04|0.05344038
12:34:05|0.05344038
12:34:06|0.05344038
12:34:08|0.0534404
12:34:08|0.05344038
12:34:10|0.05345104
12:34:10|0.05344038
12:34:12|0.05344038
12:34:12|0.05344038
12:34:13|0.05345102
12:34:15|0.05345102
12:34:16|0.05345102
12:34:17|0.05345102
12:34:18|0.05345102
12:34:18|0.05345104
12:34:19|0.05345104
12:34:20|0.05345104
12:34:21|0.05345104
12:34:22|0.05345101
12:34:23|0.05345101
12:34:24|0.05345101
12:34:25|0.05345101
12:34:27|0.05345105
12:34:27|0.05345105
12:34:29|0.05345105
12:34:29|0.05340544
12:34:30|0.0534457
12:34:31|0.0534457
12:34:32|0.05344717
12:34:33|0.05344717
12:34:34|0.05344717
12:34:35|0.05344038
12:34:37|0.05343919
12:34:37|0.05343919
12:34:39|0.05343919
12:34:40|0.05342516
12:34:41|0.05343914
12:34:41|0.05343915
12:34:43|0.05343915
12:34:44|0.05342519
12:34:45|0.05342519
12:34:45|0.0534392
12:34:46|0.0534392
12:34:48|0.0534392
12:34:49|0.0534392
12:34:50|0.0534392
12:34:51|0.05343904
12:34:51|0.053439
12:34:52|0.053439
12:34:53|0.053439
12:34:54|0.053439
12:34:56|0.0534305
12:34:56|0.0534305
12:34:57|0.0534305
12:34:58|0.05342001
12:34:59|0.05342001
12:35:02|0.05342001
12:35:03|0.05342045
12:35:04|0.05343919
12:35:05|0.05343919
12:35:06|0.05343919
12:35:08|0.05343501
12:35:08|0.05341443
12:35:09|0.05341438
12:35:10|0.05341426
12:35:11|0.05341445
12:35:12|0.05342782
12:35:13|0.05341428
12:35:14|0.05341428
12:35:15|0.05342435
12:35:17|0.05342435
12:35:17|0.05342435
12:35:18|0.05342435
12:35:19|0.05342811
12:35:20|0.05342811
12:35:22|0.05343807
12:35:23|0.05343807
12:35:24|0.05342002
12:35:25|0.05343481
12:35:25|0.05343493
12:35:27|0.05343493
12:35:28|0.05343493
12:35:29|0.05342515
12:35:30|0.05343504
12:35:31|0.05342516
12:35:32|0.05346447
12:35:33|0.05345254
12:35:34|0.05345255
12:35:35|0.05345255
12:35:36|0.05345255
12:35:37|0.05345255
12:35:38|0.05345255
12:35:39|0.05345256
12:35:40|0.05347328
12:35:41|0.05347327
12:35:42|0.05347327
12:35:43|0.05347324
12:35:44|0.05347327
12:35:45|0.05347329
12:35:46|0.05347329
12:35:47|0.05347329
12:35:48|0.05347329
12:35:49|0.05347329
12:35:50|0.05347329
12:35:51|0.05347329
12:35:53|0.05348457
12:35:53|0.05348994
12:35:54|0.05348994
12:35:55|0.05343808
12:35:56|0.05343808
12:35:58|0.05343813
12:35:58|0.05343812
12:35:59|0.05343812
12:36:00|0.05343812
12:36:02|0.05345536
12:36:04|0.05343585
12:36:05|0.05343585
12:36:06|0.05343605
12:36:07|0.05344909
12:36:08|0.05344909
12:36:08|0.05344909
12:36:10|0.05344909
12:36:11|0.05345592
12:36:11|0.05345727
12:36:13|0.05345726
12:36:14|0.05345625
12:36:14|0.05344189
12:36:16|0.05344206
12:36:17|0.05344206
12:36:18|0.05344206
12:36:19|0.05340496
12:36:20|0.05340496
12:36:21|0.05343451
12:36:21|0.05343451
12:36:23|0.05343451
12:36:24|0.05345105
12:36:24|0.05345105
12:36:26|0.05345105
12:36:27|0.05345066
12:36:28|0.05346493
12:36:29|0.05346493
12:36:30|0.05345195
12:36:31|0.05345195
12:36:32|0.05345195
12:36:33|0.05346493
12:36:34|0.05347239
12:36:35|0.05345724
12:36:36|0.05345195
12:36:37|0.05345195
12:36:38|0.05348342
12:36:39|0.05348342
12:36:40|0.05348342
12:36:41|0.05347775
12:36:43|0.0534519
12:36:43|0.05348308
12:36:44|0.05348308
12:36:45|0.05347773
12:36:46|0.05346264
12:36:48|0.05346264
12:36:49|0.05347772
12:36:49|0.05347771
12:36:51|0.05347775
12:36:51|0.0534831
12:36:52|0.05348954
12:36:53|0.05348997
12:36:54|0.05348997
12:36:55|0.05348997
12:36:57|0.0534979
12:36:57|0.0535
12:36:58|0.0535098
12:36:59|0.05351424
12:37:01|0.05351423
12:37:02|0.05351423
12:37:04|0.05346268
12:37:05|0.05349927
12:37:05|0.05349927
12:37:06|0.05349927
12:37:08|0.05349927
12:37:09|0.05352888
12:37:10|0.05351025
12:37:11|0.05350663
12:37:11|0.05350663
12:37:13|0.05350671
12:37:14|0.05350004
12:37:15|0.05352889
12:37:16|0.05352878
12:37:17|0.05352878
12:37:18|0.05352878
12:37:19|0.05352878
12:37:20|0.0535289
12:37:21|0.05351152
12:37:22|0.0535289
12:37:23|0.0535289
12:37:24|0.0535289
12:37:25|0.0535289
12:37:26|0.0535289
12:37:27|0.05353771
12:37:28|0.0535289
12:37:29|0.05353771
12:37:30|0.0535289
12:37:31|0.05352971
12:37:32|0.05348054
12:37:33|0.05354907
12:37:34|0.05354907
12:37:35|0.05354907
12:37:36|0.05354907
12:37:37|0.05354907
12:37:38|0.0535208
12:37:39|0.0535208
12:37:40|0.0535208
12:37:42|0.05354182
12:37:42|0.05354182
12:37:43|0.05355555
12:37:44|0.05355553
12:37:46|0.05354183
12:37:46|0.05354183
12:37:47|0.0535418
12:37:48|0.05356153
12:37:50|0.05352413
12:37:51|0.05356677
12:37:51|0.05356674
12:37:53|0.05356674
12:37:53|0.05356672
12:37:54|0.05356672
12:37:55|0.0535418
12:37:56|0.0535418
12:37:57|0.0535499
12:37:58|0.05354718
12:38:00|0.05354718
12:38:00|0.05354718
12:38:02|0.05354888
12:38:02|0.05354716
12:38:04|0.05350001
12:38:05|0.05346259
12:38:06|0.05349811
12:38:08|0.05349911
12:38:09|0.05349911
12:38:10|0.05349911
12:38:11|0.05352138
12:38:12|0.05352138
12:38:12|0.05349471
12:38:14|0.05350048
12:38:14|0.05350048
12:38:16|0.053521
12:38:17|0.05352912
12:38:18|0.05352912
12:38:19|0.05350001
12:38:21|0.05350001
12:38:22|0.05350001
12:38:22|0.05350001
12:38:23|0.05350001
12:38:24|0.05350001
12:38:26|0.0535365
12:38:26|0.0535365
12:38:27|0.05352144
12:38:28|0.05350026
12:38:30|0.05350026
12:38:30|0.05350542
12:38:31|0.05352138
12:38:32|0.0535
12:38:34|0.0535
12:38:35|0.0535
12:38:36|0.0535
12:38:36|0.0535204
12:38:37|0.0535204
12:38:38|0.0535204
12:38:39|0.0535204
12:38:41|0.0535
12:38:42|0.0535
12:38:42|0.0535
12:38:44|0.0535
12:38:45|0.0535
12:38:46|0.0535
12:38:47|0.0535
12:38:48|0.0535204
12:38:49|0.0535204
12:38:50|0.0535204
12:38:51|0.0535
12:38:52|0.0535
12:38:53|0.05350003
12:38:54|0.0535
12:38:55|0.0535
12:38:56|0.0535
12:38:57|0.0535
12:38:58|0.0535
12:38:59|0.05349471
12:39:00|0.05348001
12:39:01|0.05348001
12:39:02|0.05348001
12:39:03|0.05348001
12:39:04|0.05348
12:39:06|0.05348
12:39:07|0.05347776
12:39:08|0.05347776
12:39:09|0.05345831
12:39:10|0.05346313
12:39:11|0.0534627
12:39:12|0.05346277
12:39:13|0.05346277
12:39:15|0.05346387
12:39:16|0.05348433
12:39:17|0.05346975
12:39:18|0.05348433
12:39:19|0.05348473
12:39:20|0.05348473
12:39:21|0.05348473
12:39:22|0.05348473
12:39:23|0.05348473
12:39:24|0.05348473
12:39:25|0.05348473
12:39:26|0.05348473
12:39:27|0.05348473
12:39:28|0.0535
12:39:29|0.05349237
12:39:30|0.05349237
12:39:31|0.05349237
12:39:32|0.05349237
12:39:33|0.05349237
12:39:34|0.05349376
12:39:36|0.0535
12:39:36|0.05349248
12:39:37|0.05349248
12:39:39|0.05349248
12:39:39|0.05347242
12:39:40|0.05347242
12:39:41|0.05347242
12:39:42|0.05347242
12:39:43|0.0534528
12:39:44|0.0534528
12:39:46|0.05348378
12:39:46|0.05350123
12:39:47|0.0535
12:39:48|0.0535
12:39:49|0.05350169
12:39:50|0.05350169
12:39:51|0.05350169
12:39:52|0.05350169
12:39:53|0.05350169
12:39:54|0.05350169
12:39:55|0.05347809
12:39:56|0.05345614
12:39:57|0.05345614
12:39:58|0.05345614
12:40:00|0.05345614
12:40:01|0.05345614
12:40:01|0.05345614
12:40:03|0.05345734
12:40:03|0.05345734
12:40:04|0.05349889
12:40:06|0.05349378
12:40:07|0.05349378
12:40:08|0.05349378
12:40:10|0.05349378
12:40:10|0.05349378
12:40:11|0.05348308
12:40:13|0.05348308
12:40:13|0.05346795
12:40:15|0.05346795
12:40:15|0.05346799
12:40:17|0.05346799
12:40:19|0.05346799
12:40:19|0.05346798
12:40:21|0.05346798
12:40:21|0.05346798
12:40:22|0.05345866
12:40:24|0.05347547
12:40:25|0.0534733
12:40:25|0.0534733
12:40:27|0.0534831
12:40:27|0.0534831
12:40:29|0.0534831
12:40:30|0.05347975
12:40:31|0.05352576
12:40:32|0.05352576
12:40:33|0.0535258
12:40:34|0.05351878
12:40:35|0.05354283
12:40:36|0.05354283
12:40:37|0.05354283
12:40:38|0.0535204
12:40:39|0.0535204
12:40:40|0.05354198
12:40:41|0.05354198
12:40:42|0.05354197
12:40:43|0.05353214
12:40:44|0.05353215
12:40:45|0.05353215
12:40:46|0.05357888
12:40:47|0.05357888
12:40:48|0.05355487
12:40:49|0.05357387
12:40:50|0.05357387
12:40:51|0.05353606
12:40:52|0.05353606
12:40:54|0.05353605
12:40:54|0.05353606
12:40:56|0.05353606
12:40:56|0.05353606
12:40:57|0.05353606
12:40:58|0.05353605
12:41:00|0.05353605
12:41:01|0.05353605
12:41:01|0.05353605
12:41:03|0.05353605
12:41:03|0.05351586
12:41:04|0.05351586
12:41:05|0.05349376
12:41:08|0.05350931
12:41:08|0.05350931
12:41:09|0.05353563
12:41:11|0.05353563
12:41:12|0.05353563
12:41:13|0.05353563
12:41:14|0.05353563
12:41:15|0.05351695
12:41:16|0.05351695
12:41:17|0.05353067
12:41:18|0.05350021
12:41:19|0.05353562
12:41:20|0.05353562
12:41:21|0.05353562
12:41:22|0.05353562
12:41:24|0.05353563
12:41:25|0.05353562
12:41:25|0.05353562
12:41:26|0.0535162
12:41:27|0.0535162
12:41:29|0.053517
12:41:30|0.05355487
12:41:31|0.05355487
12:41:32|0.05351747
12:41:33|0.05355381
12:41:34|0.0535162
12:41:35|0.0535162
12:41:36|0.05351076
12:41:37|0.05351076
12:41:38|0.05351076
12:41:39|0.05351612
12:41:40|0.05351612
12:41:41|0.05351612
12:41:42|0.05351612
12:41:43|0.05351612
12:41:44|0.05355487
12:41:46|0.05355487
12:41:46|0.05355487
12:41:47|0.05355487
12:41:48|0.05355487
12:41:49|0.05355487
12:41:51|0.05355487
12:41:52|0.05355487
12:41:53|0.05355487
12:41:54|0.05355487
12:41:55|0.05355487
12:41:56|0.05355487
12:41:57|0.05355487
12:41:58|0.05355478
12:41:59|0.05355478
12:42:00|0.05355478
12:42:01|0.05354669
12:42:02|0.05354717
12:42:03|0.05355423
12:42:04|0.05355448
12:42:05|0.0535542
12:42:06|0.05353485
12:42:07|0.05353485
12:42:09|0.05355485
12:42:09|0.05355487
12:42:11|0.05355487
12:42:12|0.05355394
12:42:13|0.05354166
12:42:13|0.05354166
12:42:14|0.05354166
12:42:16|0.05354166
12:42:17|0.05353001
12:42:18|0.05353001
12:42:18|0.05354166
12:42:19|0.05354166
12:42:21|0.05354215
12:42:21|0.05355487
12:42:22|0.05355487
12:42:23|0.05354215
12:42:24|0.05354215
12:42:25|0.05354215
12:42:27|0.05354215
12:42:27|0.05354215
12:42:29|0.05354539
12:42:30|0.05354718
12:42:31|0.05355251
12:42:32|0.05355251
12:42:33|0.05354166
12:42:34|0.05354166
12:42:35|0.05354166
12:42:36|0.05354166
12:42:37|0.05354166
12:42:38|0.05354166
12:42:39|0.05354166
12:42:41|0.05354167
12:42:41|0.05354166
12:42:42|0.05355211
12:42:44|0.05355211
12:42:44|0.05355211
12:42:45|0.05355211
12:42:47|0.05353002
12:42:47|0.05353002
12:42:48|0.05353002
12:42:50|0.05353002
12:42:51|0.05355211
12:42:52|0.05355211
12:42:53|0.05354717
12:42:53|0.05354717
12:42:55|0.05354717
12:42:56|0.05355487
12:42:57|0.0535622
12:42:58|0.0535622
12:42:59|0.0535622
12:43:00|0.05354738
12:43:01|0.05354738
12:43:01|0.05354738
12:43:02|0.05357231
12:43:04|0.05353486
12:43:05|0.05353486
12:43:06|0.05355705
12:43:07|0.05355214
12:43:07|0.05356207
12:43:09|0.05355684
12:43:11|0.05355684
12:43:12|0.05355684
12:43:13|0.05355684
12:43:14|0.05355694
12:43:16|0.05357361
12:43:17|0.05355683
12:43:18|0.05355593
12:43:19|0.05355593
12:43:20|0.05355682
12:43:21|0.05355682
12:43:22|0.05355682
12:43:23|0.05355682
12:43:24|0.05355682
12:43:25|0.05354555
12:43:26|0.05354555
12:43:27|0.0535568
12:43:28|0.0535568
12:43:30|0.05355679
12:43:31|0.05355518
12:43:31|0.05355679
12:43:32|0.05355679
12:43:33|0.05355678
12:43:35|0.05355684
12:43:36|0.0535568
12:43:36|0.05355518
12:43:37|0.0535568
12:43:38|0.0535568
12:43:39|0.05355679
12:43:40|0.05355679
12:43:41|0.05355679
12:43:43|0.05355679
12:43:43|0.05355679
12:43:44|0.05355679
12:43:45|0.05355679
12:43:46|0.05355679
12:43:48|0.05355519
12:43:49|0.05355679
12:43:49|0.05355679
12:43:51|0.05355684
12:43:52|0.05355684
12:43:53|0.05355684
12:43:54|0.05355684
12:43:54|0.05355684
12:43:55|0.05355684
12:43:56|0.05355251
12:43:58|0.05355251
12:43:58|0.05355251
12:43:59|0.05355251
12:44:00|0.05355251
12:44:02|0.05355684
12:44:03|0.05355684
12:44:03|0.05355684
12:44:04|0.05355684
12:44:06|0.05354626
12:44:07|0.05354626
12:44:08|0.05354626
12:44:09|0.05354719
12:44:11|0.05355684
12:44:12|0.05355684
12:44:12|0.05358456
12:44:14|0.053585
12:44:15|0.053585
12:44:16|0.053585
12:44:17|0.053585
12:44:18|0.05358499
12:44:19|0.05356759
12:44:20|0.05356759
12:44:21|0.0535677
12:44:22|0.05358275
12:44:23|0.05358275
12:44:24|0.05358275
12:44:25|0.05358275
12:44:26|0.05358275
12:44:27|0.05357917
12:44:28|0.05358038
12:44:29|0.05358037
12:44:30|0.05356763
12:44:32|0.05356763
12:44:33|0.05354771
12:44:33|0.05356666
12:44:34|0.05356666
12:44:35|0.05356709
12:44:36|0.05355521
12:44:38|0.05355521
12:44:39|0.05355521
12:44:39|0.05355521
12:44:41|0.05356762
12:44:42|0.05356762
12:44:42|0.05356669
12:44:43|0.05356668
12:44:45|0.05356668
12:44:45|0.05356666
12:44:46|0.05356666
12:44:47|0.05356666
12:44:48|0.05356762
12:44:49|0.05356762
12:44:51|0.05356762
12:44:51|0.05356762
12:44:52|0.05356762
12:44:53|0.05356666
12:44:55|0.0535632
12:44:55|0.0535632
12:44:56|0.0535632
12:44:57|0.0535632
12:44:58|0.0535632
12:44:59|0.0535632
12:45:00|0.0535632
12:45:01|0.0535632
12:45:02|0.05356666
12:45:04|0.05356666
12:45:05|0.05356666
12:45:06|0.05356666
12:45:06|0.05356666
12:45:08|0.05356668
12:45:09|0.05356666
12:45:09|0.05356666
12:45:12|0.05356666
12:45:13|0.05356666
12:45:14|0.05356761
12:45:15|0.05356761
12:45:15|0.05356761
12:45:16|0.0535676
12:45:18|0.0535676
12:45:19|0.0535676
12:45:19|0.05356761
12:45:21|0.05356763
12:45:22|0.05356763
12:45:23|0.05356763
12:45:24|0.05356763
12:45:25|0.05356763
12:45:26|0.05356763
12:45:27|0.05356762
12:45:28|0.05356762
12:45:29|0.05356762
12:45:29|0.05356762
12:45:31|0.05356762
12:45:32|0.05356762
12:45:33|0.05356762
12:45:33|0.05356762
12:45:34|0.05356762
12:45:35|0.05356761
12:45:38|0.05356762
12:45:38|0.05356763
12:45:39|0.05356763
12:45:40|0.05356763
12:45:42|0.05356763
12:45:42|0.05356763
12:45:44|0.05356762
12:45:44|0.05356762
12:45:45|0.05356762
12:45:46|0.05356762
12:45:47|0.05358137
12:45:48|0.05358137
12:45:50|0.05358137
12:45:50|0.05358137
12:45:51|0.05356666
12:45:53|0.05357093
12:45:53|0.05357093
12:45:55|0.05356668
12:45:55|0.053585
12:45:56|0.053585
12:45:57|0.053585
12:45:59|0.05358499
12:45:59|0.05358499
12:46:01|0.05358499
12:46:02|0.05358397
12:46:02|0.05358397
12:46:03|0.05358397
12:46:04|0.05358455
12:46:05|0.05358455
12:46:06|0.05358455
12:46:07|0.05358455
12:46:08|0.05358403
12:46:09|0.05358409
12:46:10|0.05358409
12:46:13|0.05356666
12:46:13|0.05356666
12:46:14|0.05356666
12:46:15|0.05356666
12:46:16|0.05356666
12:46:18|0.05356666
12:46:19|0.05356666
12:46:20|0.05355571
12:46:21|0.05355571
12:46:22|0.05355583
12:46:22|0.05355583
12:46:24|0.05356652
12:46:24|0.053556
12:46:26|0.05347003
12:46:27|0.05354872
12:46:28|0.05354935
12:46:29|0.05354934
12:46:30|0.05354932
12:46:31|0.05354932
12:46:32|0.05351213
12:46:33|0.05351217
12:46:34|0.05351221
12:46:36|0.05351226
12:46:37|0.05351226
12:46:37|0.05351226
12:46:39|0.05351226
12:46:39|0.05351226
12:46:40|0.05351226
12:46:42|0.05347231
12:46:43|0.05347231
12:46:44|0.05349778
12:46:44|0.05349778
12:46:45|0.05349778
12:46:47|0.0534978
12:46:48|0.05350245
12:46:49|0.05350245
12:46:50|0.05350245
12:46:51|0.05350245
12:46:52|0.05350245
12:46:52|0.05350245
12:46:53|0.05350246
12:46:54|0.05350245
12:46:55|0.05350245
12:46:57|0.0534898
12:46:57|0.05351582
12:46:59|0.05351582
12:47:00|0.05354677
12:47:01|0.05354677
12:47:02|0.05354972
12:47:03|0.05353755
12:47:04|0.05353755
12:47:05|0.05353757
12:47:06|0.05353999
12:47:07|0.05353999
12:47:08|0.05353998
12:47:09|0.05353768
12:47:10|0.05353768
12:47:11|0.05353768
12:47:12|0.05353774
12:47:13|0.05353774
12:47:15|0.05353757
12:47:16|0.05353757
12:47:17|0.05353757
12:47:18|0.05358341
12:47:19|0.05355534
12:47:20|0.05355542
12:47:21|0.05355542
12:47:22|0.05355542
12:47:23|0.05355542
12:47:24|0.05355542
12:47:26|0.05355542
12:47:26|0.05355542
12:47:27|0.05355542
12:47:28|0.05356045
12:47:30|0.05357859
12:47:30|0.05357831
12:47:32|0.05356063
12:47:33|0.05356063
12:47:33|0.05357859
12:47:34|0.05357859
12:47:35|0.0535786
12:47:37|0.05358409
12:47:38|0.05358409
12:47:39|0.05358424
12:47:39|0.05358432
12:47:40|0.05359884
12:47:41|0.05359884
12:47:43|0.05359884
12:47:44|0.05358459
12:47:45|0.05358468
12:47:45|0.05358703
12:47:47|0.05358703
12:47:48|0.05358703
12:47:49|0.05358703
12:47:50|0.05359239
12:47:51|0.05359239
12:47:52|0.05358704
12:47:53|0.05358703
12:47:54|0.05358704
12:47:55|0.0535924
12:47:56|0.0535924
12:47:57|0.0535924
12:47:58|0.0535924
12:47:59|0.05359998
12:48:00|0.05359998
12:48:01|0.05359916
12:48:02|0.05359916
12:48:03|0.05359916
12:48:04|0.05359973
12:48:05|0.05359973
12:48:06|0.05359973
12:48:07|0.05359973
12:48:08|0.05359973
12:48:09|0.05359947
12:48:10|0.05359947
12:48:11|0.0536
12:48:12|0.0536078
12:48:13|0.05360006
12:48:15|0.05360007
12:48:17|0.05361268
12:48:18|0.05360022
12:48:18|0.05359238
12:48:20|0.05359238
12:48:21|0.05359238
12:48:21|0.05357861
12:48:23|0.05357861
12:48:23|0.05357861
12:48:24|0.05359461
12:48:25|0.05359461
12:48:26|0.05358583
12:48:27|0.0535896
12:48:29|0.0535896
12:48:30|0.0535896
12:48:30|0.05358937
12:48:31|0.05358187
12:48:32|0.05358187
12:48:33|0.05358187
12:48:34|0.05358187
12:48:35|0.05358192
12:48:36|0.05358192
12:48:37|0.05358192
12:48:38|0.05358197
12:48:39|0.05358961
12:48:40|0.05358961
12:48:41|0.05358961
12:48:42|0.05358961
12:48:44|0.05358961
12:48:45|0.05358961
12:48:46|0.05358961
12:48:47|0.05358961
12:48:48|0.05358961
12:48:49|0.05358961
12:48:50|0.05358961
12:48:51|0.05358961
12:48:52|0.05358971
12:48:53|0.05358974
12:48:54|0.05358974
12:48:55|0.05358974
12:48:56|0.05358974
12:48:57|0.05358974
12:48:58|0.05358974
12:48:59|0.05358974
12:49:00|0.05358974
12:49:01|0.05359238
12:49:02|0.05359238
12:49:03|0.05359238
12:49:05|0.05359238
12:49:05|0.05359238
12:49:06|0.05359238
12:49:07|0.05359238
12:49:08|0.05361074
12:49:09|0.05361593
12:49:10|0.05361593
12:49:11|0.05361593
12:49:12|0.05362332
12:49:14|0.0536201
12:49:14|0.0536201
12:49:16|0.05362332
12:49:17|0.05362332
12:49:18|0.0536201
12:49:20|0.05362331
12:49:20|0.05364195
12:49:21|0.05364195
12:49:23|0.05364194
12:49:23|0.05364195
12:49:24|0.05364195
12:49:25|0.05364195
12:49:27|0.05362604
12:49:27|0.05362604
12:49:28|0.05362604
12:49:29|0.05363942
12:49:30|0.05362663
12:49:31|0.05363934
12:49:32|0.05363934
12:49:33|0.05363672
12:49:34|0.05363672
12:49:35|0.05363672
12:49:37|0.05364195
12:49:37|0.05362771
12:49:38|0.05363667
12:49:40|0.05363667
12:49:40|0.05363667
12:49:41|0.05363667
12:49:43|0.05363667
12:49:43|0.05360945
12:49:44|0.05360945
12:49:45|0.05362327
12:49:46|0.05362327
12:49:47|0.05362327
12:49:48|0.05362327
12:49:49|0.05362327
12:49:50|0.05362327
12:49:52|0.05360339
12:49:52|0.05360339
12:49:54|0.05360339
12:49:55|0.05360339
12:49:55|0.05360339
12:49:57|0.05360339
12:49:58|0.05360338
12:49:59|0.05360338
12:50:00|0.05360338
12:50:01|0.05360338
12:50:02|0.05360198
12:50:03|0.05360337
12:50:04|0.05360337
12:50:05|0.05358671
12:50:06|0.05358672
12:50:07|0.053575
12:50:08|0.053575
12:50:09|0.053575
12:50:10|0.05356524
12:50:11|0.05356525
12:50:12|0.05357499
12:50:13|0.05357499
12:50:14|0.05351406
12:50:15|0.05351434
12:50:16|0.05349398
12:50:17|0.05349076
12:50:18|0.05347443
12:50:19|0.05349025
12:50:20|0.05349025
12:50:21|0.0534902
12:50:22|0.0534902
12:50:23|0.05348938
12:50:24|0.05348935
12:50:25|0.05348936
12:50:26|0.05348935
12:50:27|0.05348935
12:50:28|0.05348935
12:50:29|0.05349047
12:50:31|0.05349047
12:50:32|0.05348001
12:50:32|0.05348001
12:50:33|0.05348001
12:50:35|0.05348001
12:50:36|0.05348001
12:50:36|0.05348019
12:50:38|0.05348012
12:50:38|0.05346666
12:50:40|0.05346666
12:50:41|0.05341785
12:50:43|0.05341674
12:50:43|0.05341674
12:50:44|0.05340117
12:50:45|0.05334562
12:50:46|0.05341054
12:50:47|0.0534082
12:50:48|0.05343084
12:50:49|0.05343082
12:50:50|0.05343086
12:50:51|0.05343086
12:50:52|0.05343118
12:50:53|0.05345269
12:50:54|0.05348019
12:50:55|0.05342788
12:50:56|0.05342788
12:50:58|0.05342788
12:50:58|0.05342788
12:50:59|0.05342788
12:51:00|0.05342788
12:51:02|0.05345909
12:51:02|0.05346666
12:51:04|0.05348822
12:51:04|0.05348822
12:51:05|0.05348822
12:51:07|0.05348822
12:51:07|0.05349025
12:51:08|0.05350105
12:51:09|0.05350176
12:51:10|0.05350176
12:51:11|0.05350176
12:51:13|0.05350176
12:51:14|0.05350176
12:51:15|0.0535121
12:51:15|0.0535121
12:51:17|0.05345715
12:51:18|0.05348642
12:51:20|0.05348642
12:51:21|0.053511
12:51:22|0.053511
12:51:23|0.053511
12:51:24|0.053511
12:51:25|0.053511
12:51:26|0.05352
12:51:27|0.05353147
12:51:28|0.05350214
12:51:29|0.05350214
12:51:30|0.05350214
12:51:31|0.05352212
12:51:32|0.05352212
12:51:33|0.05353867
12:51:34|0.0535195
12:51:35|0.0535195
12:51:36|0.05351373
12:51:37|0.05351373
12:51:38|0.05351373
12:51:39|0.05351373
12:51:40|0.05351373
12:51:42|0.05351373
12:51:42|0.0535195
12:51:43|0.05353242
12:51:45|0.05351953
12:51:45|0.05351951
12:51:46|0.05351952
12:51:48|0.05351952
12:51:48|0.05351952
12:51:50|0.05351952
12:51:51|0.05351952
12:51:52|0.0535263
12:51:53|0.05352632
12:51:54|0.05350639
12:51:54|0.05351755
12:51:56|0.05353904
12:51:57|0.05354496
12:51:58|0.05354496
12:51:58|0.053545
12:52:00|0.053545
12:52:01|0.05352631
12:52:02|0.0535501
12:52:03|0.0535501
12:52:04|0.05356123
12:52:05|0.05356123
12:52:05|0.0535635
12:52:06|0.05356358
12:52:08|0.05356358
12:52:08|0.05356358
12:52:10|0.05356358
12:52:11|0.05357002
12:52:12|0.05357052
12:52:13|0.05357052
12:52:14|0.05356358
12:52:15|0.05356358
12:52:16|0.05356358
12:52:17|0.05358058
12:52:19|0.05359559
12:52:19|0.05357967
12:52:21|0.05355011
12:52:22|0.05355011
12:52:22|0.0535632
12:52:23|0.0535689
12:52:24|0.05355013
12:52:26|0.05355013
12:52:26|0.05355024
12:52:28|0.05356768
12:52:28|0.05356675
12:52:30|0.05357967
12:52:31|0.05356987
12:52:32|0.05356987
12:52:33|0.05356987
12:52:34|0.05356988
12:52:35|0.05356988
12:52:36|0.05356988
12:52:37|0.05356988
12:52:38|0.05357523
12:52:39|0.05357523
12:52:40|0.05355959
12:52:41|0.05357483
12:52:41|0.05357483
12:52:43|0.05352632
12:52:43|0.05351706
12:52:45|0.05351175
12:52:45|0.05351175
12:52:47|0.05351175
12:52:48|0.05351175
12:52:49|0.05348644
12:52:50|0.05348761
12:52:51|0.05350552
12:52:52|0.05350552
12:52:53|0.0535052
12:52:54|0.05349836
12:52:55|0.05350345
12:52:56|0.05350425
12:52:57|0.05350425
12:52:59|0.05351045
12:53:00|0.05351045
12:53:00|0.05350131
12:53:01|0.05350131
12:53:02|0.05350131
12:53:03|0.05350251
12:53:04|0.0535025
12:53:05|0.0535025
12:53:07|0.05351086
12:53:07|0.05348588
12:53:08|0.05350865
12:53:10|0.05351043
12:53:10|0.05345195
12:53:11|0.05348685
12:53:13|0.05348685
12:53:13|0.05348685
12:53:14|0.0534868
12:53:15|0.0534868
12:53:17|0.05348674
12:53:17|0.05348674
12:53:18|0.05348674
12:53:19|0.05348737
12:53:21|0.05348737
12:53:22|0.05348671
12:53:23|0.05348674
12:53:24|0.05348674
12:53:25|0.05348674
12:53:26|0.05348674
12:53:27|0.05347981
12:53:28|0.05347981
12:53:30|0.05348673
12:53:31|0.05348673
12:53:32|0.05351045
12:53:33|0.05351044
12:53:34|0.05351044
12:53:35|0.05351044
12:53:36|0.05351044
12:53:37|0.05351044
12:53:38|0.05351044
12:53:39|0.05351043
12:53:40|0.05351043
12:53:41|0.05350106
12:53:42|0.05350106
12:53:43|0.05350106
12:53:44|0.05350106
12:53:45|0.05350106
12:53:46|0.05350106
12:53:47|0.05351043
12:53:48|0.05351043
12:53:49|0.05351043
12:53:50|0.05351043
12:53:51|0.05351043
12:53:52|0.05351043
12:53:53|0.05351043
12:53:54|0.05350106
12:53:55|0.05350106
12:53:56|0.05350106
12:53:57|0.05350106
12:53:58|0.0534957
12:53:59|0.05345299
12:54:00|0.05345604
12:54:01|0.05347618
12:54:02|0.05346751
12:54:03|0.05346755
12:54:04|0.05347617
12:54:05|0.05347617
12:54:06|0.0534738
12:54:07|0.05347383
12:54:08|0.05347383
12:54:10|0.05347383
12:54:10|0.05347391
12:54:11|0.05347395
12:54:13|0.05347395
12:54:14|0.05347395
12:54:14|0.05347403
12:54:15|0.05347403
12:54:16|0.05347403
12:54:17|0.05347403
12:54:18|0.05347488
12:54:20|0.05347488
12:54:21|0.05347488
12:54:22|0.05347488
12:54:23|0.05347488
12:54:24|0.05347488
12:54:25|0.05347512
12:54:26|0.05347512
12:54:27|0.05347515
12:54:28|0.05347451
12:54:29|0.05347451
12:54:30|0.05347451
12:54:32|0.05346956
12:54:33|0.05346956
12:54:34|0.05346956
12:54:35|0.05346956
12:54:36|0.05346956
12:54:37|0.05346367
12:54:38|0.05346367
12:54:39|0.05343982
12:54:40|0.05345358
12:54:41|0.05345358
12:54:42|0.05341486
12:54:44|0.05340718
12:54:44|0.05342338
12:54:46|0.05342338
12:54:47|0.05342338
12:54:47|0.05338798
12:54:48|0.05338801
12:54:49|0.05338801
12:54:50|0.05335695
12:54:51|0.05332
12:54:52|0.05334396
12:54:53|0.05334396
12:54:54|0.05334396
12:54:55|0.05334396
12:54:56|0.05334396
12:54:57|0.05334939
12:54:58|0.05334939
12:54:59|0.05334939
12:55:00|0.05334424
12:55:01|0.05334939
12:55:02|0.05334939
12:55:03|0.05334427
12:55:04|0.0533494
12:55:07|0.0533494
12:55:08|0.05335224
12:55:08|0.05335224
12:55:09|0.05335224
12:55:11|0.05335225
12:55:11|0.05335225
12:55:12|0.05335225
12:55:13|0.05335224
12:55:14|0.05335224
12:55:16|0.05335224
12:55:17|0.05335224
12:55:18|0.05332855
12:55:19|0.05332855
12:55:20|0.05332855
12:55:22|0.05330988
12:55:23|0.05332004
12:55:24|0.05335149
12:55:25|0.0533515
12:55:25|0.05335149
12:55:26|0.05335149
12:55:29|0.05335149
12:55:29|0.05335149
12:55:31|0.05335149
12:55:32|0.05335149
12:55:32|0.05335149
12:55:33|0.05335149
12:55:35|0.05334961
12:55:35|0.05333056
12:55:36|0.05330005
12:55:37|0.05331967
12:55:39|0.05331511
12:55:40|0.05331511
12:55:41|0.05331511
12:55:42|0.05331511
12:55:42|0.05331511
12:55:44|0.05332694
12:55:45|0.05332694
12:55:46|0.05331273
12:55:47|0.05331273
12:55:48|0.05331273
12:55:49|0.05331273
12:55:50|0.05330731
12:55:51|0.05330917
12:55:52|0.05330917
12:55:53|0.05330917
12:55:54|0.05330005
12:55:55|0.0533
12:55:56|0.05330001
12:55:57|0.05330001
12:55:58|0.05328877
12:55:59|0.05328572
12:56:00|0.05330569
12:56:01|0.05330569
12:56:02|0.05330916
12:56:03|0.05330002
12:56:04|0.05330002
12:56:05|0.05330002
12:56:06|0.05330002
12:56:07|0.05330002
12:56:08|0.05330568
12:56:09|0.05330568
12:56:10|0.05330568
12:56:11|0.05330569
12:56:12|0.05330569
12:56:13|0.05330569
12:56:14|0.05330915
12:56:15|0.05330915
12:56:16|0.05330915
12:56:17|0.05331273
12:56:19|0.05331273
12:56:19|0.05331273
12:56:20|0.0533129
12:56:22|0.0533129
12:56:24|0.0533129
12:56:25|0.05331296
12:56:26|0.05331996
12:56:28|0.05334454
12:56:28|0.05334454
12:56:31|0.05334454
12:56:32|0.05341794
12:56:32|0.05341794
12:56:34|0.05341795
12:56:34|0.05338597
12:56:36|0.05338597
12:56:37|0.05338597
12:56:38|0.05339972
12:56:38|0.05340321
12:56:40|0.05340321
12:56:41|0.05340321
12:56:42|0.05342192
12:56:43|0.0534808
12:56:44|0.0534808
12:56:45|0.05344662
12:56:46|0.05344662
12:56:47|0.05344662
12:56:48|0.05344663
12:56:49|0.05345021
12:56:50|0.05345021
12:56:51|0.05345021
12:56:53|0.05345021
12:56:53|0.05345021
12:56:55|0.05345966
12:56:56|0.05344505
12:56:57|0.05344505
12:56:57|0.05344505
12:56:58|0.05344505
12:57:00|0.05344505
12:57:00|0.05344505
12:57:01|0.05342489
12:57:02|0.05342489
12:57:04|0.05342489
12:57:04|0.0534252
12:57:05|0.05342532
12:57:06|0.05342532
12:57:07|0.05342532
12:57:08|0.0534381
12:57:10|0.0534381
12:57:10|0.0534381
12:57:11|0.0534381
12:57:12|0.05344505
12:57:13|0.05344505
12:57:14|0.05344505
12:57:16|0.05344505
12:57:16|0.05344505
12:57:17|0.05344505
12:57:18|0.05344505
12:57:19|0.05344505
12:57:20|0.05344505
12:57:22|0.05344505
12:57:23|0.05344505
12:57:25|0.05344505
12:57:25|0.05344505
12:57:27|0.05344505
12:57:28|0.05344505
12:57:29|0.05344549
12:57:30|0.05344549
12:57:31|0.05344662
12:57:33|0.05344662
12:57:34|0.05344579
12:57:34|0.05345479
12:57:35|0.05345479
12:57:36|0.05345479
12:57:38|0.05345479
12:57:39|0.05345479
12:57:40|0.05345479
12:57:41|0.05345479
12:57:42|0.05345479
12:57:44|0.05345677
12:57:44|0.05345677
12:57:45|0.05345677
12:57:46|0.05345677
12:57:47|0.05345677
12:57:48|0.05345677
12:57:50|0.05345677
12:57:50|0.05345677
12:57:52|0.05345743
12:57:52|0.05345743
12:57:53|0.05345743
12:57:55|0.05345743
12:57:55|0.05345743
12:57:57|0.05346
12:57:57|0.05346
12:57:58|0.05346
12:57:59|0.05346
12:58:01|0.05346
12:58:02|0.05347512
12:58:03|0.05347256
12:58:03|0.05347266
12:58:04|0.05347266
12:58:05|0.05347266
12:58:07|0.05347801
12:58:08|0.05347801
12:58:08|0.05347801
12:58:09|0.05347801
12:58:10|0.05347801
12:58:11|0.0535
12:58:13|0.0535
12:58:13|0.0535
12:58:14|0.0535
12:58:16|0.0535
12:58:17|0.0535
12:58:17|0.0535
12:58:18|0.05348357
12:58:19|0.05349705
12:58:21|0.05349705
12:58:21|0.05349705
12:58:22|0.05349705
12:58:24|0.05347801
12:58:25|0.05348024
12:58:27|0.0534674
12:58:29|0.0534674
12:58:29|0.0534674
12:58:31|0.0534674
12:58:31|0.05347843
12:58:32|0.05347843
12:58:34|0.05347843
12:58:35|0.05347843
12:58:35|0.05347864
12:58:37|0.05347864
12:58:38|0.05347864
12:58:39|0.05347864
12:58:40|0.05348323
12:58:41|0.05348323
12:58:42|0.05348323
12:58:44|0.05348347
12:58:45|0.05348347
12:58:45|0.05348365
12:58:47|0.05348365
12:58:48|0.05348365
12:58:49|0.05348365
12:58:50|0.05348419
12:58:51|0.05348419
12:58:52|0.05348419
12:58:53|0.05348419
12:58:54|0.05350239
12:58:55|0.05350239
12:58:56|0.05350239
12:58:57|0.05350239
12:58:58|0.05350239
12:58:59|0.05350239
12:59:00|0.05350239
12:59:02|0.05350239
12:59:02|0.05350836
12:59:03|0.05350836
12:59:04|0.05350836
12:59:05|0.05348845
12:59:06|0.0534725
12:59:08|0.05350427
12:59:08|0.05350297
12:59:10|0.05350587
12:59:10|0.05350587
12:59:11|0.05350587
12:59:13|0.05350588
12:59:13|0.05351045
12:59:15|0.05351045
12:59:15|0.05350597
12:59:17|0.05352909
12:59:18|0.05353442
12:59:18|0.05358252
12:59:20|0.05356247
12:59:21|0.05356363
12:59:22|0.05356363
12:59:22|0.05356363
12:59:24|0.05356363
12:59:25|0.05356792
12:59:27|0.05356792
12:59:27|0.053582
12:59:29|0.0535934
12:59:29|0.05359341
12:59:31|0.05359341
12:59:32|0.05359374
12:59:34|0.05359998
12:59:34|0.05359998
12:59:36|0.05359998
12:59:37|0.05359454
12:59:38|0.05359457
12:59:40|0.05359457
12:59:40|0.05359457
12:59:42|0.05359457
12:59:42|0.05360533
12:59:43|0.05360533
12:59:44|0.05360533
12:59:45|0.05360533
12:59:47|0.05360533
12:59:48|0.05360563
12:59:49|0.05362454
12:59:49|0.05362453
12:59:50|0.05362453
12:59:52|0.05364436
12:59:52|0.05364436
12:59:53|0.05364999
12:59:55|0.05365555
12:59:56|0.05367
12:59:56|0.0536556
12:59:57|0.05367285
12:59:59|0.05367285
12:59:59|0.05367285
13:00:01|0.05364878
13:00:02|0.05365354
13:00:03|0.05365354
13:00:04|0.05365354
13:00:05|0.05365354
13:00:06|0.05365158
13:00:07|0.05366948
13:00:08|0.05365001
13:00:09|0.05365009
13:00:10|0.05365005
13:00:11|0.05365004
13:00:12|0.05367697
13:00:13|0.05367697
13:00:14|0.05367697
13:00:15|0.05367697
13:00:16|0.05367697
13:00:17|0.05367593
13:00:18|0.05367593
13:00:19|0.05377777
13:00:20|0.05378064
13:00:21|0.05375984
13:00:22|0.05378354
13:00:23|0.05373244
13:00:24|0.05377373
13:00:25|0.05376231
13:00:26|0.05376231
13:00:28|0.0537542
13:00:29|0.05377373
13:00:30|0.05377373
13:00:31|0.05377373
13:00:32|0.05377373
13:00:33|0.05377503
13:00:34|0.05377503
13:00:34|0.05377503
13:00:36|0.05377504
13:00:37|0.05378
13:00:38|0.05378
13:00:39|0.05380994
13:00:40|0.05379161
13:00:41|0.05379161
13:00:42|0.05379161
13:00:43|0.05379144
13:00:44|0.05379157
13:00:45|0.05384948
13:00:46|0.05381849
13:00:47|0.05381866
13:00:48|0.05382389
13:00:49|0.05382389
13:00:50|0.05383496
13:00:51|0.05383481
13:00:52|0.05383432
13:00:53|0.05382913
13:00:54|0.05382822
13:00:55|0.05381821
13:00:56|0.05378048
13:00:57|0.053728
13:00:58|0.05373982
13:00:59|0.05373953
13:01:00|0.05373953
13:01:02|0.05373953
13:01:02|0.05373953
13:01:03|0.05372776
13:01:04|0.05373981
13:01:05|0.05373981
13:01:06|0.05373981
13:01:07|0.05373981
13:01:08|0.05375231
13:01:09|0.05376737
13:01:11|0.05376737
13:01:11|0.0537563
13:01:12|0.0537563
13:01:13|0.0537563
13:01:14|0.0537563
13:01:15|0.05378047
13:01:16|0.05378047
13:01:17|0.05378047
13:01:18|0.05375861
13:01:19|0.05376869
13:01:20|0.05375528
13:01:21|0.0537431
13:01:22|0.0537431
13:01:23|0.05381341
13:01:24|0.05382141
13:01:26|0.05381847
13:01:27|0.05380917
13:01:28|0.05380917
13:01:30|0.05383453
13:01:30|0.05383453
13:01:31|0.05383453
13:01:33|0.05378048
13:01:33|0.05378458
13:01:34|0.05378458
13:01:35|0.05378458
13:01:36|0.05379162
13:01:37|0.05376871
13:01:38|0.05377938
13:01:40|0.05377939
13:01:41|0.05377939
13:01:41|0.05380897
13:01:43|0.05380898
13:01:44|0.05380898
13:01:45|0.05380898
13:01:46|0.05380898
13:01:47|0.05379034
13:01:48|0.05379034
13:01:49|0.05376742
13:01:50|0.05376743
13:01:51|0.05375
13:01:53|0.05374049
13:01:53|0.0537521
13:01:54|0.0537521
13:01:55|0.0537521
13:01:56|0.05375677
13:01:57|0.05375677
13:01:58|0.05375677
13:01:59|0.05375676
13:02:01|0.05375676
13:02:01|0.05375676
13:02:02|0.05375501
13:02:03|0.05378072
13:02:04|0.05378072
13:02:06|0.05379751
13:02:07|0.05379751
13:02:08|0.05379757
13:02:09|0.05379756
13:02:09|0.05379756
13:02:10|0.0538
13:02:11|0.05382389
13:02:12|0.05375698
13:02:14|0.05378207
13:02:14|0.05378207
13:02:15|0.05379861
13:02:16|0.05379861
13:02:17|0.05382389
13:02:19|0.0538239
13:02:19|0.05382393
13:02:20|0.05382389
13:02:21|0.0538239
13:02:23|0.05386675
13:02:24|0.05386116
13:02:24|0.05384599
13:02:25|0.05385186
13:02:26|0.05385186
13:02:27|0.05385856
13:02:29|0.05384364
13:02:30|0.05384364
13:02:31|0.0538315
13:02:32|0.05384343
13:02:34|0.05384343
13:02:34|0.05383584
13:02:35|0.05383584
13:02:37|0.05384364
13:02:38|0.05384364
13:02:39|0.05384364
13:02:40|0.05384364
13:02:41|0.05384362
13:02:42|0.05386116
13:02:43|0.05386116
13:02:44|0.05384741
13:02:45|0.05377057
13:02:46|0.05381295
13:02:47|0.05381124
13:02:48|0.05378334
13:02:49|0.05378334
13:02:50|0.05380079
13:02:51|0.05380079
13:02:52|0.0537833
13:02:53|0.05378335
13:02:54|0.05378335
13:02:55|0.05378335
13:02:57|0.05378335
13:02:57|0.05380029
13:02:59|0.0538174
13:02:59|0.05381926
13:03:01|0.05383597
13:03:01|0.05384192
13:03:02|0.05385885
13:03:03|0.05384948
13:03:04|0.053867
13:03:05|0.05386698
13:03:07|0.05386698
13:03:07|0.053867
13:03:09|0.05386702
13:03:09|0.05386701
13:03:11|0.05388
13:03:11|0.05388151
13:03:12|0.05388008
13:03:14|0.0538801
13:03:15|0.05388888
13:03:16|0.05388888
13:03:17|0.05392418
13:03:18|0.05392842
13:03:19|0.05392865
13:03:20|0.05390425
13:03:21|0.0539199
13:03:22|0.05392868
13:03:23|0.05393908
13:03:23|0.05393908
13:03:25|0.05392869
13:03:26|0.05392869
13:03:27|0.0539261
13:03:28|0.05389178
13:03:29|0.0538919
13:03:30|0.0538919
13:03:31|0.0538919
13:03:32|0.0539101
13:03:33|0.05388974
13:03:34|0.0538896
13:03:36|0.05388012
13:03:37|0.05388012
13:03:38|0.05388971
13:03:39|0.05388971
13:03:39|0.05389533
13:03:40|0.05383599
13:03:42|0.05384634
13:03:43|0.05380993
13:03:43|0.05380992
13:03:44|0.05381621
13:03:46|0.05381816
13:03:47|0.05384418
13:03:47|0.05383789
13:03:48|0.05381621
13:03:49|0.05382504
13:03:50|0.05377324
13:03:52|0.0537534
13:03:53|0.0537534
13:03:54|0.0537534
13:03:54|0.0537534
13:03:56|0.05377003
13:03:57|0.05376756
13:03:58|0.05375157
13:03:59|0.05374615
13:04:00|0.05375133
13:04:00|0.05375133
13:04:02|0.05375878
13:04:03|0.0537564
13:04:04|0.0537564
13:04:05|0.05379204
13:04:06|0.05379204
13:04:07|0.05380095
13:04:08|0.05380095
13:04:09|0.05380993
13:04:09|0.05380993
13:04:11|0.05381621
13:04:12|0.05383179
13:04:13|0.05383179
13:04:13|0.05383179
13:04:15|0.05382806
13:04:15|0.05382806
13:04:17|0.05382812
13:04:18|0.05382812
13:04:19|0.05381394
13:04:20|0.05382812
13:04:21|0.05382811
13:04:22|0.05381395
13:04:23|0.05382798
13:04:24|0.0538126
13:04:25|0.05380992
13:04:26|0.05377766
13:04:27|0.05384
13:04:28|0.05385126
13:04:29|0.05385126
13:04:31|0.05385126
13:04:32|0.0538401
13:04:33|0.0538401
13:04:34|0.05386263
13:04:35|0.05389433
13:04:36|0.0539
13:04:37|0.05391516
13:04:38|0.05390342
13:04:39|0.05390339
13:04:40|0.05390339
13:04:41|0.05392432
13:04:42|0.05391553
13:04:43|0.05391553
13:04:44|0.05392485
13:04:45|0.05392526
13:04:46|0.05392526
13:04:47|0.05392102
13:04:49|0.05392102
13:04:49|0.05392102
13:04:50|0.05392102
13:04:51|0.05394417
13:04:52|0.05392111
13:04:53|0.05392104
13:04:54|0.05392104
13:04:55|0.05391789
13:04:57|0.05391789
13:04:57|0.05387831
13:04:58|0.0538937
13:05:00|0.05389279
13:05:01|0.05389279
13:05:02|0.05383518
13:05:03|0.05392102
13:05:04|0.05389254
13:05:05|0.05389254
13:05:06|0.05389254
13:05:07|0.05390884
13:05:08|0.0539089
13:05:09|0.05395
13:05:10|0.05395
13:05:11|0.05391072
13:05:12|0.05391072
13:05:13|0.05391072
13:05:14|0.0539455
13:05:15|0.0539455
13:05:16|0.0539455
13:05:17|0.05395085
13:05:18|0.05395085
13:05:19|0.05395085
13:05:20|0.05395085
13:05:22|0.05394505
13:05:22|0.05394505
13:05:23|0.05392939
13:05:24|0.05394547
13:05:26|0.05394547
13:05:27|0.0539455
13:05:27|0.05397642
13:05:29|0.05398
13:05:30|0.05398
13:05:30|0.05399999
13:05:31|0.05399999
13:05:33|0.05397322
13:05:34|0.05399997
13:05:35|0.05399997
13:05:36|0.054
13:05:38|0.054
13:05:39|0.05398826
13:05:40|0.05399999
13:05:41|0.05399999
13:05:42|0.05395727
13:05:43|0.0539666
13:05:44|0.0539612
13:05:45|0.05399999
13:05:45|0.054
13:05:47|0.05409684
13:05:48|0.05404159
13:05:49|0.05404159
13:05:49|0.05404145
13:05:51|0.05404152
13:05:51|0.054
13:05:52|0.05404204
13:05:54|0.05407266
13:05:55|0.05401916
13:05:56|0.05408281
13:05:57|0.05404319
13:05:58|0.0540886
13:05:59|0.05407379
13:06:00|0.05409171
13:06:01|0.0541
13:06:04|0.05408282
13:06:04|0.05410679
13:06:05|0.0541471
13:06:06|0.05417641
13:06:08|0.0541502
13:06:08|0.05417699
13:06:09|0.05419274
13:06:11|0.0542
13:06:12|0.05422
13:06:12|0.05423865
13:06:13|0.05421165
13:06:14|0.05424046
13:06:15|0.05424154
13:06:16|0.05426415
13:06:17|0.05427407
13:06:18|0.05431356
13:06:20|0.0543541
13:06:20|0.05435175
13:06:22|0.0543528
13:06:22|0.05431809
13:06:23|0.05435183
13:06:24|0.054272
13:06:25|0.05433969
13:06:26|0.05427203
13:06:27|0.05430617
13:06:28|0.05425796
13:06:29|0.05427
13:06:31|0.05427006
13:06:32|0.05420313
13:06:34|0.0541885
13:06:35|0.0541763
13:06:36|0.0541421
13:06:37|0.05416367
13:06:38|0.05411712
13:06:39|0.0541317
13:06:40|0.0541223
13:06:41|0.05414165
13:06:42|0.05414244
13:06:43|0.05414684
13:06:44|0.05414684
13:06:45|0.05411769
13:06:47|0.05411769
13:06:47|0.05413059
13:06:48|0.0541545
13:06:49|0.05414085
13:06:50|0.05413602
13:06:51|0.05412522
13:06:52|0.05412521
13:06:53|0.05412023
13:06:54|0.0541103
13:06:55|0.05406154
13:06:56|0.05406154
13:06:58|0.05403925
13:06:59|0.05403924
13:07:00|0.05400007
13:07:00|0.05401733
13:07:02|0.054
13:07:03|0.05400003
13:07:04|0.05400288
13:07:05|0.05401857
13:07:06|0.05400013
13:07:07|0.05399895
13:07:08|0.05401397
13:07:09|0.05400013
13:07:10|0.05401027
13:07:11|0.05397666
13:07:12|0.05399998
13:07:13|0.05399999
13:07:14|0.05399192
13:07:15|0.05393746
13:07:16|0.05397318
13:07:17|0.05398498
13:07:18|0.05396373
13:07:19|0.05396405
13:07:20|0.05397083
13:07:21|0.05397492
13:07:22|0.05397492
13:07:23|0.05395467
13:07:24|0.0539808
13:07:25|0.05397136
13:07:26|0.05397228
13:07:27|0.05397269
13:07:28|0.05397269
13:07:29|0.05396429
13:07:30|0.0539748
13:07:31|0.0539748
13:07:32|0.05396435
13:07:33|0.05396435
13:07:34|0.05397269
13:07:36|0.05397269
13:07:37|0.05395986
13:07:38|0.05395986
13:07:38|0.05389999
13:07:40|0.05390998
13:07:41|0.05391
13:07:41|0.05391
13:07:42|0.05389853
13:07:43|0.05388923
13:07:45|0.05388923
13:07:46|0.05389848
13:07:47|0.05388901
13:07:48|0.0538875
13:07:49|0.05388923
13:07:50|0.05389851
13:07:51|0.05384702
13:07:52|0.05385149
13:07:53|0.05387821
13:07:54|0.05388025
13:07:55|0.05388026
13:07:57|0.05387757
13:07:57|0.05386227
13:07:59|0.05388323
13:07:59|0.05384704
13:08:00|0.05384704
13:08:01|0.05385881
13:08:03|0.05383624
13:08:03|0.05384081
13:08:04|0.05384507
13:08:05|0.05384506
13:08:06|0.05384515
13:08:07|0.05383053
13:08:08|0.05381915
13:08:10|0.05381375
13:08:11|0.05378681
13:08:11|0.05378694
13:08:13|0.05378694
13:08:14|0.05378694
13:08:14|0.05376452
13:08:16|0.05371
13:08:17|0.05371
13:08:18|0.0537291
13:08:18|0.05371556
13:08:20|0.05371482
13:08:21|0.05371609
13:08:21|0.05371652
13:08:22|0.05372469
13:08:23|0.05372469
13:08:25|0.0537205
13:08:25|0.05372053
13:08:26|0.05372701
13:08:27|0.05373691
13:08:28|0.05373125
13:08:30|0.05376
13:08:31|0.05377127
13:08:32|0.05378694
13:08:33|0.05377337
13:08:35|0.05378083
13:08:36|0.05380923
13:08:36|0.05382143
13:08:38|0.05387821
13:08:39|0.05387796
13:08:40|0.05383936
13:08:41|0.05383936
13:08:42|0.05383948
13:08:43|0.05383993
13:08:44|0.05388921
13:08:45|0.05388921
13:08:46|0.05386491
13:08:47|0.05384102
13:08:48|0.05384102
13:08:49|0.05380104
13:08:50|0.05380104
13:08:51|0.05380104
13:08:52|0.05379965
13:08:53|0.05379564
13:08:54|0.05379564
13:08:55|0.05378133
13:08:57|0.05379931
13:08:57|0.05377671
13:08:58|0.05377671
13:08:59|0.05377671
13:09:00|0.05377671
13:09:02|0.05377672
13:09:02|0.05377672
13:09:03|0.05381191
13:09:05|0.05378538
13:09:06|0.05380104
13:09:06|0.05376331
13:09:08|0.05376331
13:09:08|0.05376331
13:09:09|0.05374075
13:09:10|0.05374075
13:09:11|0.05374968
13:09:13|0.0537514
13:09:14|0.05376599
13:09:15|0.05376599
13:09:16|0.053766
13:09:17|0.05378046
13:09:18|0.05378046
13:09:19|0.05377789
13:09:20|0.05377355
13:09:21|0.05376601
13:09:22|0.05376601
13:09:23|0.0537297
13:09:24|0.05371001
13:09:25|0.0537098
13:09:26|0.05369913
13:09:27|0.05363235
13:09:28|0.05365838
13:09:29|0.05354656
13:09:30|0.05355762
13:09:31|0.05356373
13:09:32|0.05356373
13:09:33|0.05355364
13:09:34|0.05351577
13:09:35|0.05351526
13:09:36|0.05353867
13:09:37|0.05349293
13:09:38|0.05350865
13:09:39|0.05361111
13:09:40|0.05358614
13:09:41|0.05356764
13:09:42|0.05359745
13:09:43|0.05360727
13:09:44|0.05360727
13:09:46|0.05358918
13:09:47|0.05353867
13:09:47|0.05358293
13:09:49|0.05358293
13:09:50|0.05350122
13:09:50|0.0535377
13:09:52|0.0535377
13:09:53|0.05358239
13:09:54|0.05358413
13:09:55|0.05357837
13:09:56|0.05358302
13:09:57|0.05356764
13:09:58|0.05355159
13:09:59|0.05355159
13:10:00|0.05355159
13:10:01|0.05355194
13:10:02|0.0535518
13:10:03|0.05355249
13:10:04|0.05356154
13:10:05|0.05358441
13:10:06|0.0535525
13:10:07|0.0535158
13:10:08|0.05356766
13:10:09|0.05356766
13:10:10|0.05356694
13:10:11|0.05356629
13:10:12|0.05355677
13:10:13|0.05353017
13:10:14|0.0535302
13:10:15|0.05356676
13:10:16|0.05356154
13:10:17|0.05356154
13:10:18|0.05356157
13:10:19|0.0536
13:10:20|0.0535616
13:10:21|0.0535616
13:10:22|0.05356156
13:10:23|0.05356156
13:10:24|0.05356156
13:10:25|0.0535516
13:10:26|0.05355159
13:10:27|0.05355159
13:10:28|0.05355159
13:10:29|0.05348989
13:10:30|0.05344827
13:10:31|0.05342
13:10:32|0.05343126
13:10:33|0.05340001
13:10:34|0.05342432
13:10:35|0.0534
13:10:36|0.05340101
13:10:38|0.05340036
13:10:39|0.05334656
13:10:41|0.05333757
13:10:42|0.05330862
13:10:44|0.05326421
13:10:44|0.05326334
13:10:45|0.05329
13:10:46|0.05328925
13:10:48|0.05329
13:10:48|0.0533
13:10:49|0.05332988
13:10:51|0.05333757
13:10:52|0.0533699
13:10:52|0.0533595
13:10:54|0.05334528
13:10:54|0.05332222
13:10:56|0.05328755
13:10:57|0.05331548
13:10:58|0.05331548
13:11:00|0.0532941
13:11:01|0.0532958
13:11:01|0.05329546
13:11:03|0.05324128
13:11:04|0.05322391
13:11:04|0.05324019
13:11:05|0.05323165
13:11:06|0.05323165
13:11:08|0.05318598
13:11:09|0.05317272
13:11:10|0.05314981
13:11:11|0.05312221
13:11:12|0.0531
13:11:13|0.0531171
13:11:14|0.05312802
13:11:15|0.0531
13:11:16|0.05309108
13:11:17|0.05312266
13:11:18|0.05311315
13:11:19|0.05312798
13:11:20|0.0531171
13:11:21|0.0531171
13:11:22|0.05301536
13:11:23|0.053
13:11:24|0.05302419
13:11:25|0.0530196
13:11:26|0.05303773
13:11:27|0.05305119
13:11:28|0.05305411
13:11:29|0.0530785
13:11:30|0.05307814
13:11:31|0.05314473
13:11:32|0.05308019
13:11:33|0.05310412
13:11:34|0.05307459
13:11:35|0.05311508
13:11:36|0.05310414
13:11:38|0.0531173
13:11:39|0.05311654
13:11:39|0.0531484
13:11:40|0.05310658
13:11:41|0.05313442
13:11:42|0.05311727
13:11:44|0.05312303
13:11:45|0.05312303
13:11:46|0.05311999
13:11:47|0.05314475
13:11:48|0.05311727
13:11:48|0.05311727
13:11:50|0.05311999
13:11:50|0.05312023
13:11:52|0.05316418
13:11:52|0.05316418
13:11:53|0.05313737
13:11:55|0.05313737
13:11:56|0.05314684
13:11:57|0.05314688
13:11:58|0.05316418
13:11:59|0.05316418
13:12:00|0.05316856
13:12:01|0.05316856
13:12:02|0.05319571
13:12:03|0.05319426
13:12:04|0.05318358
13:12:05|0.05321275
13:12:07|0.05321478
13:12:07|0.0532
13:12:09|0.05322651
13:12:09|0.05321849
13:12:11|0.05321478
13:12:11|0.05318882
13:12:13|0.05318883
13:12:13|0.05319224
13:12:15|0.0531783
13:12:16|0.05318883
13:12:17|0.05318715
13:12:17|0.05318612
13:12:18|0.05318484
13:12:20|0.05318536
13:12:20|0.05319223
13:12:21|0.05319563
13:12:23|0.05319563
13:12:23|0.05322467
13:12:24|0.05324425
13:12:25|0.05320008
13:12:27|0.05321061
13:12:28|0.05321061
13:12:29|0.05316826
13:12:30|0.05316826
13:12:30|0.05322481
13:12:32|0.05322481
13:12:32|0.05322481
13:12:33|0.05321412
13:12:35|0.05321412
13:12:35|0.05321071
13:12:36|0.05321061
13:12:38|0.05321061
13:12:39|0.05319939
13:12:40|0.05318385
13:12:42|0.05318737
13:12:42|0.05316815
13:12:43|0.05318385
13:12:44|0.05317286
13:12:46|0.05318737
13:12:46|0.05318737
13:12:48|0.05320961
13:12:49|0.05318742
13:12:50|0.05318742
13:12:50|0.05320964
13:12:52|0.05320964
13:12:53|0.05318886
13:12:54|0.05320938
13:12:55|0.05318502
13:12:56|0.05318385
13:12:57|0.05318385
13:12:58|0.05312664
13:12:58|0.05314975
13:12:59|0.05312664
13:13:02|0.05312666
13:13:02|0.05312666
13:13:04|0.05314626
13:13:04|0.0531211
13:13:06|0.05312666
13:13:07|0.05311976
13:13:08|0.05314988
13:13:09|0.05314988
13:13:10|0.05314988
13:13:11|0.05314988
13:13:12|0.05315211
13:13:13|0.05315211
13:13:14|0.05318056
13:13:15|0.05318056
13:13:16|0.05315711
13:13:17|0.05315711
13:13:18|0.05317831
13:13:19|0.05317831
13:13:20|0.05317797
13:13:21|0.05317797
13:13:22|0.05317798
13:13:23|0.05316236
13:13:25|0.05317819
13:13:26|0.05317819
13:13:26|0.05321412
13:13:27|0.05321412
13:13:29|0.05321412
13:13:29|0.0532141
13:13:31|0.0532141
13:13:32|0.05321412
13:13:32|0.05322617
13:13:34|0.05322617
13:13:35|0.05321063
13:13:36|0.05321063
13:13:37|0.05324758
13:13:38|0.05324758
13:13:40|0.05324758
13:13:41|0.05322604
13:13:42|0.05324759
13:13:43|0.05325
13:13:45|0.05325
13:13:46|0.05324758
13:13:48|0.05325556
13:13:49|0.05327939
13:13:50|0.05332445
13:13:50|0.05330701
13:13:52|0.05330701
13:13:53|0.05330701
13:13:54|0.05332953
13:13:55|0.05332953
13:13:56|0.05332953
13:13:56|0.05334759
13:13:58|0.05334877
13:13:58|0.05334877
13:13:59|0.05332994
13:14:00|0.05332994
13:14:03|0.05332993
13:14:03|0.05325772
13:14:04|0.05328294
13:14:05|0.05328294
13:14:06|0.05328294
13:14:07|0.05328294
13:14:09|0.05328294
13:14:09|0.05325775
13:14:10|0.05325775
13:14:11|0.05325775
13:14:12|0.05325775
13:14:13|0.05329738
13:14:14|0.05329738
13:14:16|0.05330272
13:14:16|0.05330272
13:14:18|0.05330271
13:14:19|0.05328294
13:14:20|0.05328294
13:14:22|0.05329922
13:14:23|0.05330742
13:14:23|0.05329922
13:14:24|0.05331269
13:14:25|0.05331962
13:14:26|0.05331962
13:14:27|0.05331962
13:14:29|0.05332953
13:14:29|0.05332953
13:14:30|0.05332953
13:14:32|0.05332952
13:14:32|0.05331964
13:14:33|0.05331965
13:14:34|0.05331965
13:14:36|0.05331965
13:14:36|0.05327792
13:14:37|0.05328258
13:14:38|0.05327837
13:14:40|0.05327838
13:14:41|0.05326724
13:14:43|0.05326724
13:14:44|0.05329274
13:14:45|0.05325756
13:14:46|0.05325756
13:14:48|0.05325756
13:14:49|0.05326731
13:14:50|0.05326731
13:14:50|0.05326731
13:14:52|0.05326731
13:14:52|0.05326731
13:14:53|0.05326731
13:14:54|0.053262
13:14:55|0.053262
13:14:57|0.05326197
13:14:58|0.05326197
13:14:59|0.05326197
13:15:00|0.05326197
13:15:01|0.05326197
13:15:02|0.05326197
13:15:03|0.05326197
13:15:04|0.0532185
13:15:05|0.05319794
13:15:06|0.05321837
13:15:08|0.05321837
13:15:09|0.05321275
13:15:09|0.05321836
13:15:10|0.05321836
13:15:11|0.05320757
13:15:12|0.0531782
13:15:13|0.05316666
13:15:14|0.05314988
13:15:15|0.05315907
13:15:17|0.05315907
13:15:17|0.05314134
13:15:18|0.05314159
13:15:19|0.05316688
13:15:20|0.05316688
13:15:21|0.05318639
13:15:23|0.05319181
13:15:23|0.05317367
13:15:24|0.05317367
13:15:26|0.05317369
13:15:26|0.05317369
13:15:27|0.05317368
13:15:28|0.05317368
13:15:30|0.05317368
13:15:31|0.05317366
13:15:32|0.05317366
13:15:32|0.05316688
13:15:33|0.05316688
13:15:35|0.05316688
13:15:35|0.05315015
13:15:36|0.05316236
13:15:37|0.05316236
13:15:38|0.05314712
13:15:40|0.05310304
13:15:41|0.05308775
13:15:42|0.05310414
13:15:43|0.05310414
13:15:45|0.05304033
13:15:45|0.0530871
13:15:47|0.05308711
13:15:47|0.05310643
13:15:49|0.05309825
13:15:49|0.05309825
13:15:50|0.05309825
13:15:51|0.05309825
13:15:52|0.0531
13:15:54|0.0531
13:15:54|0.05311721
13:15:56|0.0531151
13:15:57|0.0531172
13:15:57|0.05312693
13:15:58|0.05312872
13:16:00|0.05312877
13:16:01|0.05312872
13:16:02|0.05315974
13:16:03|0.05315974
13:16:04|0.05315974
13:16:05|0.05317268
13:16:06|0.05317268
13:16:07|0.05315974
13:16:08|0.05314128
13:16:10|0.05308127
13:16:11|0.05308127
13:16:12|0.05312239
13:16:12|0.05312239
13:16:13|0.05311915
13:16:14|0.05312886
13:16:15|0.05312886
13:16:16|0.05312364
13:16:18|0.05312089
13:16:18|0.05312089
13:16:20|0.05312089
13:16:20|0.05312089
13:16:21|0.05312111
13:16:22|0.05312089
13:16:23|0.05312089
13:16:24|0.05314306
13:16:25|0.053143
13:16:26|0.053143
13:16:27|0.053143
13:16:29|0.05314464
13:16:29|0.05314304
13:16:30|0.05317797
13:16:32|0.05317797
13:16:32|0.05317275
13:16:34|0.05314464
13:16:35|0.05314464
13:16:36|0.05314464
13:16:37|0.05314464
13:16:38|0.05314474
13:16:39|0.05314475
13:16:40|0.05314475
13:16:41|0.05317796
13:16:43|0.05317797
13:16:44|0.05317797
13:16:45|0.05317797
13:16:47|0.05317797
13:16:48|0.0531714
13:16:49|0.0531714
13:16:49|0.05315966
13:16:50|0.05316082
13:16:51|0.0531913
13:16:52|0.05318585
13:16:53|0.05318575
13:16:55|0.05318575
13:16:55|0.05318575
13:16:56|0.0532
13:16:58|0.0532
13:16:59|0.0532
13:16:59|0.05319303
13:17:01|0.05319342
13:17:01|0.05319342
13:17:03|0.05321223
13:17:03|0.05321225
13:17:05|0.05321225
13:17:06|0.05322643
13:17:07|0.05324501
13:17:07|0.05324501
13:17:08|0.05322643
13:17:10|0.05322643
13:17:11|0.05322643
13:17:12|0.05322567
13:17:13|0.05322567
13:17:14|0.05322575
13:17:15|0.05321598
13:17:16|0.05321585
13:17:17|0.05318575
13:17:18|0.05318575
13:17:19|0.0531934
13:17:20|0.05319436
13:17:21|0.05318767
13:17:22|0.05318767
13:17:23|0.05318767
13:17:24|0.05318767
13:17:25|0.05318767
13:17:26|0.05318767
13:17:27|0.0531934
13:17:28|0.05318607
13:17:29|0.05318607
13:17:30|0.05318608
13:17:31|0.05318608
13:17:32|0.05318767
13:17:33|0.05318608
13:17:34|0.05321242
13:17:36|0.053213
13:17:37|0.05323417
13:17:37|0.05321099
13:17:38|0.05318608
13:17:40|0.05318608
13:17:40|0.05318608
13:17:41|0.05321258
13:17:43|0.0532236
13:17:44|0.0532236
13:17:45|0.0532236
13:17:46|0.05323969
13:17:47|0.05324001
13:17:48|0.05324001
13:17:49|0.05324001
13:17:50|0.05324001
13:17:51|0.05324001
13:17:53|0.05323417
13:17:54|0.05323417
13:17:54|0.05323417
13:17:56|0.05323417
13:17:56|0.05322369
13:17:58|0.0532833
13:17:58|0.0532833
13:17:59|0.05330396
13:18:01|0.05329
13:18:02|0.05331962
13:18:03|0.05331962
13:18:03|0.0532928
13:18:05|0.05331045
13:18:06|0.05331046
13:18:07|0.0532513
13:18:08|0.05326018
13:18:09|0.05326018
13:18:10|0.05326018
13:18:11|0.05326018
13:18:12|0.05325125
13:18:13|0.05326032
13:18:14|0.05326032
13:18:15|0.0532402
13:18:16|0.05322976
13:18:17|0.05319794
13:18:18|0.05318016
13:18:19|0.05317672
13:18:20|0.05315578
13:18:22|0.05315578
13:18:22|0.05319883
13:18:23|0.05319883
13:18:24|0.05318269
13:18:25|0.05318256
13:18:26|0.05313255
13:18:27|0.05311765
13:18:28|0.05312494
13:18:29|0.05313251
13:18:30|0.05313255
13:18:31|0.05313255
13:18:32|0.05313255
13:18:33|0.05313255
13:18:34|0.05313255
13:18:35|0.05313255
13:18:37|0.05313251
13:18:37|0.05313255
13:18:38|0.05313255
13:18:39|0.05313255
13:18:40|0.05313255
13:18:41|0.05313255
13:18:43|0.05312752
13:18:44|0.05312752
13:18:46|0.05313259
13:18:47|0.0531326
13:18:48|0.0531326
13:18:50|0.0531326
13:18:51|0.05316591
13:18:52|0.05316591
13:18:53|0.05316608
13:18:53|0.05316608
13:18:54|0.0531326
13:18:56|0.0531591
13:18:56|0.05313265
13:18:58|0.05315908
13:18:59|0.05315908
13:18:59|0.05315896
13:19:00|0.05315896
13:19:01|0.05315896
13:19:02|0.05313577
13:19:03|0.05315092
13:19:05|0.05313268
13:19:05|0.05313268
13:19:06|0.05313268
13:19:07|0.05313268
13:19:08|0.05313569
13:19:10|0.05313569
13:19:11|0.05313569
13:19:12|0.05313568
13:19:13|0.05310916
13:19:14|0.05310916
13:19:14|0.05311582
13:19:16|0.05311582
13:19:17|0.05310001
13:19:18|0.0531
13:19:19|0.05308729
13:19:20|0.05307351
13:19:21|0.05304786
13:19:22|0.05305742
13:19:23|0.05305742
13:19:24|0.05305742
13:19:25|0.0530561
13:19:26|0.05305607
13:19:27|0.05308171
13:19:28|0.05308513
13:19:30|0.05308513
13:19:30|0.05307935
13:19:32|0.05307935
13:19:32|0.053079
13:19:33|0.0531
13:19:34|0.05310001
13:19:36|0.0531
13:19:36|0.05302315
13:19:37|0.05305622
13:19:38|0.05305622
13:19:39|0.05305622
13:19:40|0.05304335
13:19:41|0.05304335
13:19:42|0.05304335
13:19:43|0.0530561
13:19:44|0.05305633
13:19:46|0.05305631
13:19:46|0.05305643
13:19:47|0.0530561
13:19:48|0.05305613
13:19:50|0.05305613
13:19:51|0.05305631
13:19:52|0.05305631
13:19:53|0.0530736
13:19:54|0.0530736
13:19:55|0.05305621
13:19:56|0.05306131
13:19:57|0.05306131
13:19:58|0.05305614
13:19:59|0.05305614
13:20:01|0.05306131
13:20:02|0.05306001
13:20:03|0.05306001
13:20:04|0.05306
13:20:05|0.05306
13:20:05|0.05306001
13:20:06|0.05306
13:20:08|0.05306001
13:20:09|0.05306
13:20:10|0.0530561
13:20:11|0.05300001
13:20:12|0.053
13:20:12|0.053
13:20:14|0.053
13:20:16|0.05300001
13:20:16|0.05294703
13:20:17|0.05290001
13:20:18|0.05288839
13:20:19|0.05287526
13:20:20|0.05283
13:20:21|0.05285038
13:20:22|0.05283318
13:20:23|0.05283
13:20:24|0.05282975
13:20:25|0.05287008
13:20:26|0.05286816
13:20:27|0.05286816
13:20:28|0.05284129
13:20:29|0.05283
13:20:30|0.05283001
13:20:32|0.05283001
13:20:32|0.0528356
13:20:33|0.05284034
13:20:35|0.0528356
13:20:35|0.0528356
13:20:37|0.05284952
13:20:38|0.05283606
13:20:38|0.05283001
13:20:39|0.05283001
13:20:40|0.05285488
13:20:41|0.05284326
13:20:42|0.05286271
13:20:44|0.05285488
13:20:44|0.05285488
13:20:45|0.05287771
13:20:47|0.05288214
13:20:47|0.05288216
13:20:49|0.05289373
13:20:50|0.05291595
13:20:52|0.05291456
13:20:53|0.05287765
13:20:54|0.05290201
13:20:55|0.05287763
13:20:55|0.05287763
13:20:56|0.05288041
13:20:57|0.05288041
13:20:58|0.05288023
13:21:00|0.05288023
13:21:01|0.0528989
13:21:01|0.0528989
13:21:03|0.05294444
13:21:04|0.05292279
13:21:05|0.05292279
13:21:06|0.05296311
13:21:08|0.05296361
13:21:09|0.05293245
13:21:10|0.05293856
13:21:10|0.05293856
13:21:12|0.05292276
13:21:13|0.05292279
13:21:13|0.05291714
13:21:15|0.05292279
13:21:15|0.05294833
13:21:16|0.05294665
13:21:17|0.05292234
13:21:19|0.05292282
13:21:19|0.05292282
13:21:20|0.05292279
13:21:22|0.05292281
13:21:22|0.05292281
13:21:23|0.05292211
13:21:24|0.05293272
13:21:25|0.05293272
13:21:27|0.05292653
13:21:28|0.05292653
13:21:28|0.05292653
13:21:30|0.0529228
13:21:30|0.05292319
13:21:32|0.05292319
13:21:33|0.05292317
13:21:34|0.05292321
13:21:35|0.05293272
13:21:36|0.05293272
13:21:37|0.05294136
13:21:38|0.05294136
13:21:39|0.05296066
13:21:40|0.05297184
13:21:41|0.05295789
13:21:42|0.0529579
13:21:43|0.0529579
13:21:44|0.052972
13:21:45|0.05298276
13:21:46|0.05295425
13:21:48|0.05296765
13:21:48|0.05296765
13:21:49|0.05296765
13:21:51|0.05296728
13:21:52|0.05296728
13:21:52|0.05296728
13:21:54|0.05296728
13:21:54|0.05295378
13:21:55|0.05296768
13:21:56|0.05296768
13:21:58|0.05295402
13:21:59|0.05296208
13:22:00|0.05296784
13:22:02|0.05298032
13:22:03|0.05298032
13:22:03|0.05298032
13:22:04|0.05298032
13:22:06|0.05297739
13:22:06|0.05299545
13:22:08|0.05298059
13:22:08|0.05293812
13:22:09|0.05294204
13:22:11|0.05294204
13:22:11|0.05294204
13:22:13|0.05294204
13:22:13|0.05294204
13:22:15|0.05294204
13:22:16|0.05293813
13:22:16|0.05294204
13:22:18|0.05294204
13:22:18|0.05296973
13:22:19|0.05296973
13:22:21|0.05296729
13:22:22|0.05296729
13:22:23|0.05296729
13:22:24|0.05296729
13:22:25|0.05294429
13:22:26|0.05296426
13:22:27|0.05294205
13:22:28|0.05294205
13:22:29|0.05289896
13:22:30|0.05289007
13:22:31|0.05288971
13:22:32|0.05290305
13:22:33|0.05289103
13:22:34|0.05289103
13:22:35|0.0529207
13:22:36|0.05289972
13:22:37|0.05289972
13:22:38|0.05291563
13:22:39|0.05289104
13:22:40|0.05289632
13:22:41|0.05289631
13:22:42|0.05289631
13:22:43|0.05289631
13:22:44|0.05288966
13:22:45|0.05288966
13:22:46|0.05288901
13:22:47|0.05291012
13:22:49|0.05289642
13:22:50|0.05292094
13:22:51|0.05292094
13:22:53|0.05292621
13:22:54|0.05292621
13:22:54|0.05294739
13:22:55|0.05292621
13:22:57|0.05292621
13:22:58|0.05294739
13:22:59|0.05295864
13:23:00|0.05295864
13:23:01|0.05293332
13:23:02|0.05293332
13:23:03|0.05293332
13:23:04|0.05295689
13:23:05|0.05295675
13:23:06|0.05305554
13:23:07|0.05305554
13:23:08|0.05295689
13:23:09|0.05296989
13:23:10|0.05296989
13:23:11|0.05294302
13:23:12|0.05294235
13:23:13|0.05294189
13:23:14|0.05293001
13:23:15|0.05294153
13:23:16|0.05294153
13:23:17|0.05294145
13:23:18|0.05294001
13:23:19|0.05294002
13:23:20|0.05294001
13:23:21|0.05294001
13:23:22|0.05294001
13:23:23|0.05293001
13:23:24|0.05293001
13:23:25|0.05293
13:23:26|0.05293
13:23:27|0.0529299
13:23:28|0.05289631
13:23:29|0.05289996
13:23:30|0.05288967
13:23:31|0.05291802
13:23:32|0.05290351
13:23:33|0.05292988
13:23:34|0.05293
13:23:35|0.05293
13:23:36|0.05294001
13:23:37|0.05294153
13:23:38|0.052942
13:23:39|0.052942
13:23:40|0.05291168
13:23:41|0.05293856
13:23:42|0.05293856
13:23:43|0.05293856
13:23:44|0.05293856
13:23:45|0.05293869
13:23:46|0.05293869
13:23:47|0.05294001
13:23:48|0.05294001
13:23:49|0.05294001
13:23:50|0.05294001
13:23:51|0.05294001
13:23:52|0.052942
13:23:54|0.052942
13:23:55|0.052942
13:23:56|0.052942
13:23:58|0.05293856
13:23:59|0.05293856
13:24:00|0.05293856
13:24:01|0.05294844
13:24:02|0.05300266
13:24:03|0.05302359
13:24:05|0.05299413
13:24:06|0.05302851
13:24:07|0.05302851
13:24:08|0.05302851
13:24:09|0.05301385
13:24:10|0.05301385
13:24:11|0.05301385
13:24:12|0.05299372
13:24:13|0.05299396
13:24:14|0.05298396
13:24:15|0.05299413
13:24:16|0.0529741
13:24:17|0.0529741
13:24:18|0.05297357
13:24:19|0.05297357
13:24:20|0.05297357
13:24:21|0.05297357
13:24:22|0.05297357
13:24:23|0.05297357
13:24:24|0.05297069
13:24:26|0.05297069
13:24:26|0.05297069
13:24:27|0.05297069
13:24:28|0.05297358
13:24:30|0.05297359
13:24:30|0.0529878
13:24:31|0.05298379
13:24:32|0.05300286
13:24:33|0.05300286
13:24:34|0.05302884
13:24:35|0.05302884
13:24:36|0.05302884
13:24:37|0.05304464
13:24:38|0.05304464
13:24:39|0.05306249
13:24:40|0.05306458
13:24:41|0.05306458
13:24:42|0.05306458
13:24:44|0.05306458
13:24:44|0.05304814
13:24:46|0.0530565
13:24:46|0.0530565
13:24:48|0.0530565
13:24:48|0.05307432
13:24:50|0.05307432
13:24:51|0.05304918
13:24:53|0.05304918
13:24:53|0.05304674
13:24:55|0.05304674
13:24:56|0.0530712
13:24:56|0.05307563
13:24:58|0.05307563
13:24:58|0.05307563
13:24:59|0.05307415
13:25:01|0.05307415
13:25:02|0.0530866
13:25:03|0.0530866
13:25:04|0.0530866
13:25:06|0.05308659
13:25:06|0.05308659
13:25:08|0.05308659
13:25:08|0.05307924
13:25:09|0.05307924
13:25:10|0.05307924
13:25:12|0.05307924
13:25:13|0.05307924
13:25:14|0.0530866
13:25:15|0.05308659
13:25:16|0.05307924
13:25:17|0.0530866
13:25:19|0.0530866
13:25:19|0.0530866
13:25:20|0.05308664
13:25:21|0.0531041
13:25:22|0.05310809
13:25:24|0.0531081
13:25:25|0.05312107
13:25:26|0.05313042
13:25:27|0.05315384
13:25:28|0.05315384
13:25:29|0.05317785
13:25:30|0.05320561
13:25:31|0.0531667
13:25:32|0.0531667
13:25:33|0.05319384
13:25:34|0.05319384
13:25:35|0.05319384
13:25:36|0.05319384
13:25:37|0.05318843
13:25:38|0.05318843
13:25:39|0.05318843
13:25:40|0.05314719
13:25:41|0.05314719
13:25:42|0.05314719
13:25:43|0.05313693
13:25:44|0.05313693
13:25:45|0.0531472
13:25:46|0.05315055
13:25:47|0.05315044
13:25:48|0.05315044
13:25:49|0.05315044
13:25:50|0.05315044
13:25:52|0.0531504
13:25:53|0.0531504
13:25:54|0.05313693
13:25:55|0.05311538
13:25:56|0.0531288
13:25:57|0.05312919
13:25:58|0.05312919
13:25:59|0.05313996
13:26:00|0.05313993
13:26:01|0.05313993
13:26:02|0.05313993
13:26:03|0.05313993
13:26:04|0.05313993
13:26:05|0.05314043
13:26:06|0.05314043
13:26:07|0.05317805
13:26:08|0.05319545
13:26:09|0.05319545
13:26:10|0.05319545
13:26:11|0.0532
13:26:12|0.05319999
13:26:13|0.05319995
13:26:14|0.05319545
13:26:15|0.05319545
13:26:16|0.05319282
13:26:17|0.05319282
13:26:18|0.05319158
13:26:19|0.05319158
13:26:20|0.05319158
13:26:21|0.05319084
13:26:22|0.05319084
13:26:24|0.05319072
13:26:24|0.05319072
13:26:25|0.05319072
13:26:26|0.05319072
13:26:28|0.05319072
13:26:28|0.05319072
13:26:29|0.05317907
13:26:31|0.05317907
13:26:31|0.05317907
13:26:33|0.05317907
13:26:33|0.05317907
13:26:34|0.05317806
13:26:36|0.05316839
13:26:36|0.05316839
13:26:37|0.05319007
13:26:38|0.05319072
13:26:39|0.05319072
13:26:40|0.05317767
13:26:41|0.05317767
13:26:42|0.05317767
13:26:44|0.05318726
13:26:44|0.05318726
13:26:45|0.05318726
13:26:47|0.05318726
13:26:47|0.05318725
13:26:48|0.05318725
13:26:49|0.05319072
13:26:50|0.05317707
13:26:52|0.05319072
13:26:53|0.05319072
13:26:55|0.05319282
13:26:55|0.05319282
13:26:57|0.05319282
13:26:58|0.05319282
13:26:59|0.05319282
13:27:00|0.05319718
13:27:00|0.05319718
13:27:01|0.05319717
13:27:03|0.05319717
13:27:04|0.05319717
13:27:05|0.05319717
13:27:06|0.05319717
13:27:07|0.05319717
13:27:08|0.05319286
13:27:09|0.05319286
13:27:10|0.05319286
13:27:11|0.05319286
13:27:12|0.05319286
13:27:14|0.05319283
13:27:15|0.05319283
13:27:16|0.05319283
13:27:17|0.05319719
13:27:18|0.05319719
13:27:19|0.05319719
13:27:20|0.05319719
13:27:21|0.05319719
13:27:22|0.05319719
13:27:23|0.05319719
13:27:24|0.05319719
13:27:25|0.05319719
13:27:26|0.05319719
13:27:27|0.05319719
13:27:28|0.0532
13:27:29|0.0532
13:27:30|0.05321259
13:27:31|0.05322744
13:27:32|0.05322744
13:27:33|0.05322744
13:27:34|0.05322744
13:27:35|0.05324158
13:27:36|0.05324158
13:27:37|0.05324158
13:27:38|0.05323681
13:27:39|0.05323736
13:27:40|0.05323735
13:27:41|0.05323735
13:27:42|0.05323141
13:27:43|0.05323141
13:27:44|0.05323141
13:27:45|0.05324172
13:27:46|0.05324751
13:27:48|0.05324727
13:27:48|0.05323776
13:27:49|0.05324702
13:27:51|0.05322783
13:27:52|0.05324702
13:27:52|0.05324702
13:27:53|0.05324759
13:27:55|0.05324772
13:27:56|0.05325734
13:27:56|0.05324706
13:27:59|0.05324702
13:27:59|0.05325626
13:28:00|0.05325626
13:28:01|0.05325634
13:28:03|0.05325735
13:28:03|0.05324706
13:28:04|0.05324706
13:28:06|0.05324707
13:28:07|0.05322744
13:28:07|0.0532299
13:28:09|0.05321801
13:28:10|0.05321801
13:28:11|0.05321801
13:28:12|0.05319787
13:28:13|0.05319283
13:28:14|0.05319283
13:28:15|0.05319134
13:28:16|0.05317
13:28:17|0.05317
13:28:18|0.05317001
13:28:19|0.05317001
13:28:21|0.05317001
13:28:22|0.05317001
13:28:23|0.05318532
13:28:24|0.05318532
13:28:25|0.05318532
13:28:25|0.05318532
13:28:26|0.05318532
13:28:28|0.05317319
13:28:28|0.05317644
13:28:29|0.05317644
13:28:30|0.05317644
13:28:32|0.05317644
13:28:33|0.05317644
13:28:33|0.05317644
13:28:35|0.05317644
13:28:35|0.0531779
13:28:36|0.05319045
13:28:38|0.05319045
13:28:38|0.05319045
13:28:39|0.05319045
13:28:40|0.05319045
13:28:41|0.05319096
13:28:42|0.05319096
13:28:43|0.05319096
13:28:44|0.05319096
13:28:46|0.05319096
13:28:46|0.05321786
13:28:47|0.05319447
13:28:48|0.05319447
13:28:49|0.05317645
13:28:51|0.05317645
13:28:51|0.05317645
13:28:52|0.05317645
13:28:55|0.05318967
13:28:55|0.05318967
13:28:57|0.05320616
13:28:58|0.05322321
13:28:59|0.05322321
13:29:00|0.05322321
13:29:01|0.05319819
13:29:02|0.05319819
13:29:03|0.05319819
13:29:04|0.05320839
13:29:06|0.05320839
13:29:06|0.05320839
13:29:07|0.05321674
13:29:09|0.05321568
13:29:09|0.05321568
13:29:10|0.05322738
13:29:11|0.05321048
13:29:13|0.05321048
13:29:14|0.05321932
13:29:15|0.05321929
13:29:15|0.05321929
13:29:17|0.05321929
13:29:17|0.05321112
13:29:19|0.05321112
13:29:19|0.05318049
13:29:21|0.05318049
13:29:21|0.05318049
13:29:23|0.05318049
13:29:24|0.05318049
13:29:25|0.05318049
13:29:26|0.05320869
13:29:27|0.05321403
13:29:28|0.05321403
13:29:28|0.05322743
13:29:29|0.05322743
13:29:31|0.05322743
13:29:31|0.05322743
13:29:33|0.05322743
13:29:34|0.05322743
13:29:35|0.05322743
13:29:36|0.05322743
13:29:37|0.05324577
13:29:38|0.05325
13:29:39|0.05325
13:29:40|0.05324076
13:29:41|0.05325624
13:29:42|0.05325624
13:29:42|0.05325624
13:29:44|0.05325624
13:29:45|0.05325625
13:29:46|0.05325625
13:29:47|0.05325625
13:29:48|0.05325625
13:29:49|0.05325625
13:29:50|0.05325625
13:29:51|0.05327747
13:29:52|0.05326077
13:29:53|0.05325079
13:29:54|0.05325079
13:29:55|0.05325079
13:29:56|0.05325079
13:29:58|0.05328231
13:29:58|0.05326
13:29:59|0.05326
13:30:01|0.05326
13:30:02|0.05327839
13:30:03|0.05327839
13:30:04|0.05327839
13:30:05|0.05327839
13:30:06|0.0533
13:30:08|0.05329999
13:30:09|0.05329999
13:30:09|0.0533
13:30:11|0.0533
13:30:12|0.05329924
13:30:13|0.05329999
13:30:14|0.05329999
13:30:15|0.05329999
13:30:17|0.05328516
13:30:18|0.05329925
13:30:18|0.05329925
13:30:19|0.05329925
13:30:21|0.05329925
13:30:22|0.05329925
13:30:23|0.05328529
13:30:24|0.05329919
13:30:25|0.0533
13:30:26|0.0533
13:30:28|0.05331297
13:30:28|0.05330185
13:30:30|0.05330185
13:30:31|0.05330185
13:30:31|0.05330185
13:30:32|0.05330185
13:30:33|0.05330185
13:30:34|0.05330094
13:30:35|0.05330094
13:30:37|0.05330094
13:30:37|0.0533
13:30:39|0.0533
13:30:39|0.0533
13:30:41|0.0533
13:30:43|0.05326899
13:30:44|0.05326899
13:30:45|0.05326899
13:30:46|0.05326899
13:30:47|0.05326899
13:30:48|0.05327091
13:30:49|0.05327091
13:30:50|0.05327091
13:30:51|0.05327091
13:30:52|0.05327091
13:30:54|0.05327091
13:30:55|0.05327091
13:30:55|0.05327091
13:30:57|0.05327091
13:30:58|0.05327091
13:30:59|0.05327091
13:30:59|0.05327091
13:31:01|0.05327091
13:31:02|0.0532753
13:31:03|0.0532753
13:31:04|0.0532753
13:31:05|0.0532753
13:31:06|0.0532753
13:31:08|0.05326449
13:31:08|0.05326449
13:31:10|0.05326449
13:31:11|0.05329015
13:31:11|0.05329015
13:31:13|0.05331687
13:31:14|0.05331687
13:31:15|0.05331687
13:31:15|0.05331687
13:31:17|0.05332741
13:31:18|0.05332741
13:31:19|0.05330718
13:31:20|0.05330718
13:31:21|0.0533275
13:31:23|0.0533018
13:31:23|0.05331185
13:31:24|0.05331185
13:31:26|0.05331179
13:31:26|0.05331179
13:31:27|0.05331252
13:31:28|0.05331252
13:31:29|0.05331179
13:31:31|0.05331179
13:31:31|0.05331786
13:31:32|0.05331786
13:31:33|0.05331786
13:31:35|0.05332632
13:31:36|0.05332741
13:31:37|0.05332749
13:31:38|0.05332741
13:31:39|0.05332741
13:31:40|0.0533
13:31:42|0.0533
13:31:43|0.05329293
13:31:44|0.05329293
13:31:45|0.05329293
13:31:47|0.05326182
13:31:48|0.05327504
13:31:49|0.05325392
13:31:50|0.05325392
13:31:51|0.05328753
13:31:52|0.05328753
13:31:53|0.05328753
13:31:54|0.05328753
13:31:55|0.05328753
13:31:56|0.05328753
13:31:57|0.05328753
13:31:58|0.05328753
13:31:59|0.05328753
13:32:01|0.05328753
13:32:01|0.05326723
13:32:03|0.05326723
13:32:03|0.05327716
13:32:05|0.05327716
13:32:06|0.05327716
13:32:07|0.05327716
13:32:08|0.05327716
13:32:09|0.05327716
13:32:10|0.05327716
13:32:11|0.05326449
13:32:12|0.05326449
13:32:13|0.05325001
13:32:14|0.05323728
13:32:16|0.05323729
13:32:17|0.0532523
13:32:18|0.05325136
13:32:19|0.05325136
13:32:20|0.05325122
13:32:21|0.05323728
13:32:22|0.05323728
13:32:23|0.05323728
13:32:24|0.05323728
13:32:25|0.05323728
13:32:26|0.05324843
13:32:27|0.05324003
13:32:28|0.05323728
13:32:29|0.05323728
13:32:30|0.05323728
13:32:31|0.05323728
13:32:32|0.05323728
13:32:33|0.05323728
13:32:34|0.05323728
13:32:35|0.05323728
13:32:36|0.05323728
13:32:37|0.0532
13:32:38|0.0532
13:32:39|0.05320001
13:32:40|0.05320001
13:32:41|0.05320001
13:32:43|0.05320001
13:32:43|0.05320001
13:32:44|0.05320001
13:32:46|0.05320001
13:32:47|0.05320002
13:32:48|0.05320002
13:32:49|0.05320002
13:32:50|0.0532
13:32:51|0.05320001
13:32:52|0.05318706
13:32:53|0.05318706
13:32:54|0.05320346
13:32:55|0.05320346
13:32:57|0.05320346
13:32:58|0.05320346
13:32:58|0.05324197
13:33:00|0.05324197
13:33:01|0.05324156
13:33:02|0.05323312
13:33:03|0.05323312
13:33:04|0.05323312
13:33:05|0.05323253
13:33:06|0.05323253
13:33:08|0.05323253
13:33:08|0.05323253
13:33:09|0.05326419
13:33:10|0.05326419
13:33:11|0.05326419
13:33:12|0.05325383
13:33:13|0.05325383
13:33:14|0.05325383
13:33:16|0.05325383
13:33:17|0.05325383
13:33:18|0.05325383
13:33:20|0.05325383
13:33:21|0.05325383
13:33:22|0.05325383
13:33:23|0.05325383
13:33:24|0.05323785
13:33:25|0.05326
13:33:26|0.05326
13:33:27|0.05325919
13:33:27|0.05325919
13:33:28|0.05325919
13:33:29|0.05325919
13:33:31|0.05328751
13:33:31|0.05328751
13:33:32|0.05328751
13:33:33|0.05328751
13:33:35|0.05328752
13:33:36|0.05330205
13:33:37|0.05330205
13:33:37|0.05330205
13:33:38|0.05328582
13:33:39|0.05328582
13:33:42|0.05328582
13:33:42|0.05328582
13:33:44|0.05328582
13:33:45|0.05328582
13:33:46|0.05328582
13:33:46|0.05329682
13:33:48|0.05329682
13:33:49|0.0533275
13:33:51|0.0533275
13:33:51|0.0533275
13:33:52|0.05332737
13:33:53|0.05330722
13:33:55|0.05330722
13:33:56|0.05330722
13:33:57|0.05329647
13:33:58|0.05328751
13:33:58|0.05328751
13:33:59|0.05328752
13:34:01|0.05328058
13:34:02|0.05328058
13:34:03|0.05328058
13:34:04|0.0532875
13:34:05|0.05325426
13:34:06|0.05325682
13:34:07|0.05325682
13:34:08|0.05325682
13:34:09|0.05328402
13:34:10|0.05328402
13:34:11|0.05328402
13:34:13|0.05328402
13:34:13|0.05328402
13:34:14|0.05328402
13:34:15|0.05328402
13:34:16|0.05328402
13:34:17|0.05324351
13:34:19|0.05324351
13:34:20|0.05324351
13:34:21|0.05324351
13:34:22|0.05324387
13:34:23|0.05324387
13:34:24|0.05324392
13:34:25|0.05324392
13:34:26|0.05324351
13:34:27|0.05324351
13:34:28|0.05324352
13:34:29|0.05324352
13:34:31|0.05324393
13:34:31|0.05324392
13:34:32|0.05324393
13:34:33|0.05324393
13:34:35|0.05324393
13:34:36|0.05324393
13:34:36|0.05324393
13:34:38|0.05324853
13:34:38|0.05324851
13:34:39|0.05326776
13:34:40|0.05326776
13:34:41|0.05326776
13:34:43|0.05326776
13:34:44|0.0532487
13:34:45|0.05324393
13:34:45|0.05326332
13:34:46|0.05326776
13:34:48|0.05326776
13:34:49|0.05326776
13:34:50|0.05326776
13:34:51|0.05328464
13:34:52|0.05328464
13:34:53|0.05328464
13:34:54|0.05329592
13:34:55|0.05329592
13:34:56|0.05328469
13:34:57|0.05328887
13:34:59|0.05328888
13:35:00|0.05329037
13:35:00|0.05329037
13:35:02|0.05329037
13:35:02|0.05329037
13:35:03|0.05329037
13:35:05|0.05331487
13:35:06|0.05331487
13:35:07|0.05331486
13:35:07|0.05331486
13:35:09|0.05331486
13:35:09|0.05331486
13:35:11|0.05331486
13:35:12|0.05331487
13:35:13|0.05331487
13:35:15|0.05329131
13:35:15|0.05331449
13:35:16|0.05331449
13:35:17|0.05331311
13:35:18|0.05331311
13:35:19|0.05331311
13:35:21|0.05329746
13:35:21|0.05329745
13:35:23|0.05329745
13:35:24|0.05329745
13:35:24|0.05329745
13:35:26|0.05331487
13:35:26|0.05331487
13:35:27|0.05331487
13:35:28|0.05330032
13:35:29|0.05330032
13:35:30|0.05330032
13:35:32|0.05330032
13:35:33|0.05330032
13:35:33|0.05331125
13:35:34|0.05331311
13:35:35|0.05331311
13:35:36|0.05330075
13:35:38|0.05330222
13:35:38|0.05328892
13:35:40|0.0532272
13:35:40|0.0532272
13:35:42|0.0532272
13:35:43|0.0532272
13:35:43|0.05326953
13:35:44|0.05326953
13:35:45|0.05327865
13:35:46|0.0533
13:35:47|0.0533
13:35:48|0.0533
13:35:50|0.0533
13:35:50|0.0533
13:35:52|0.0533
13:35:52|0.0533
13:35:53|0.0533
13:35:55|0.0533
13:35:56|0.05330039
13:35:56|0.05330039
13:35:57|0.05330039
13:35:58|0.0533
13:36:00|0.0533
13:36:02|0.0533
13:36:03|0.0533
13:36:05|0.0533
13:36:06|0.05330039
13:36:07|0.05330039
13:36:08|0.05330001
13:36:08|0.05330001
13:36:10|0.05330039
13:36:11|0.05330039
13:36:13|0.05330039
13:36:13|0.05331311
13:36:15|0.05331311
13:36:15|0.05331311
13:36:16|0.0533706
13:36:18|0.05337331
13:36:18|0.05340068
13:36:20|0.05338035
13:36:21|0.05338035
13:36:22|0.05338035
13:36:22|0.05338035
13:36:23|0.05337036
13:36:25|0.05338035
13:36:25|0.05339383
13:36:26|0.05339383
13:36:28|0.05339383
13:36:28|0.05339383
13:36:29|0.05340986
13:36:31|0.05338731
13:36:32|0.05338731
13:36:32|0.05338731
13:36:34|0.05340982
13:36:34|0.05340982
13:36:35|0.0534
13:36:36|0.05340001
13:36:37|0.05337643
13:36:39|0.05337643
13:36:40|0.05337643
13:36:41|0.05337643
13:36:42|0.05336047
13:36:43|0.05334445
13:36:44|0.05336715
13:36:45|0.05336715
13:36:46|0.05334979
13:36:47|0.05334979
13:36:48|0.05334979
13:36:49|0.05334979
13:36:50|0.05334977
13:36:51|0.05334977
13:36:52|0.05334977
13:36:53|0.05334977
13:36:54|0.0533523
13:36:55|0.0533523
13:36:56|0.0533523
13:36:57|0.0533523
13:36:58|0.05337214
13:36:59|0.05337214
13:37:00|0.0533551
13:37:01|0.05334451
13:37:02|0.05334451
13:37:04|0.05334451
13:37:05|0.0533523
13:37:06|0.0533523
13:37:07|0.0533523
13:37:08|0.05335229
13:37:09|0.0533523
13:37:10|0.0533523
13:37:11|0.0533523
13:37:12|0.0533523
13:37:13|0.05336715
13:37:14|0.05337166
13:37:15|0.05337349
13:37:16|0.0533735
13:37:17|0.05337888
13:37:18|0.05337888
13:37:19|0.0533871
13:37:20|0.05339919
13:37:21|0.05340915
13:37:22|0.05340915
13:37:23|0.05339263
13:37:24|0.05340908
13:37:25|0.05340982
13:37:26|0.05340982
13:37:27|0.05339291
13:37:28|0.05342053
13:37:29|0.05343092
13:37:30|0.05343092
13:37:31|0.05343333
13:37:32|0.05343333
13:37:33|0.05343332
13:37:34|0.0534547
13:37:35|0.05342993
13:37:37|0.05342994
13:37:37|0.05343333
13:37:38|0.0534547
13:37:40|0.05343383
13:37:40|0.05343383
13:37:41|0.0534547
13:37:42|0.05351
13:37:43|0.05351597
13:37:45|0.05352873
13:37:45|0.0535289
13:37:46|0.05355
13:37:47|0.05352925
13:37:49|0.05353499
13:37:50|0.05355
13:37:51|0.0535578
13:37:52|0.0536
13:37:53|0.05361764
13:37:54|0.05366666
13:37:55|0.0538
13:37:56|0.05379024
13:37:57|0.0537029
13:37:58|0.0537029
13:37:59|0.0537029
13:38:00|0.05370289
13:38:01|0.0537029
13:38:02|0.0537802
13:38:03|0.05375846
13:38:04|0.05374025
13:38:06|0.05372936
13:38:07|0.05375762
13:38:08|0.05375852
13:38:09|0.0537625
13:38:10|0.05376248
13:38:11|0.05376248
13:38:12|0.05377317
13:38:13|0.05377258
13:38:14|0.0538
13:38:15|0.05382186
13:38:16|0.05384948
13:38:17|0.05384955
13:38:18|0.05382729
13:38:19|0.05385
13:38:20|0.0538823
13:38:21|0.05388378
13:38:22|0.05388288
13:38:23|0.05379526
13:38:24|0.05385471
13:38:25|0.05385471
13:38:26|0.05385471
13:38:27|0.0538094
13:38:28|0.05380398
13:38:30|0.05380951
13:38:30|0.0538095
13:38:32|0.05379903
13:38:32|0.05379887
13:38:33|0.0538213
13:38:34|0.05382129
13:38:35|0.05385471
13:38:36|0.05385471
13:38:37|0.05388419
13:38:38|0.05383598
13:38:39|0.0539223
13:38:40|0.05391746
13:38:42|0.05392726
13:38:42|0.05396397
13:38:44|0.05393196
13:38:45|0.05393876
13:38:45|0.05389347
13:38:46|0.05390478
13:38:48|0.05393668
13:38:48|0.05390489
13:38:49|0.05390489
13:38:51|0.05393713
13:38:51|0.05393632
13:38:52|0.05390489
13:38:53|0.05392564
13:38:54|0.05390448
13:38:56|0.05390437
13:38:56|0.05385579
13:38:57|0.05385578
13:38:58|0.0539648
13:38:59|0.05390459
13:39:01|0.05395025
13:39:01|0.05390192
13:39:02|0.05392994
13:39:04|0.05392924
13:39:06|0.0539295
13:39:07|0.05392389
13:39:08|0.05397292
13:39:09|0.05397409
13:39:10|0.05395625
13:39:11|0.05395631
13:39:12|0.05395631
13:39:13|0.05393999
13:39:14|0.05395626
13:39:15|0.05395626
13:39:17|0.05397296
13:39:18|0.05397302
13:39:18|0.05397292
13:39:19|0.05397296
13:39:20|0.05397293
13:39:22|0.05397308
13:39:23|0.05393556
13:39:23|0.05397311
13:39:25|0.054
13:39:26|0.05395801
13:39:26|0.05395801
13:39:27|0.054
13:39:29|0.05397793
13:39:29|0.05398322
13:39:30|0.05399944
13:39:31|0.05399942
13:39:32|0.05398665
13:39:34|0.05396836
13:39:34|0.05392972
13:39:36|0.05395008
13:39:37|0.0539076
13:39:38|0.05388202
13:39:39|0.053823
13:39:40|0.05382361
13:39:41|0.05380115
13:39:41|0.05383494
13:39:43|0.05383554
13:39:44|0.05383534
13:39:45|0.0538
13:39:46|0.05385883
13:39:47|0.05385883
13:39:48|0.0538059
13:39:49|0.05380604
13:39:50|0.05380618
13:39:51|0.05380497
13:39:52|0.0538
13:39:53|0.05380434
13:39:53|0.05379904
13:39:55|0.05377791
13:39:55|0.0538004
13:39:57|0.05377777
13:39:58|0.05377132
13:39:58|0.05377127
13:40:00|0.05378864
13:40:01|0.05369906
13:40:02|0.05376737
13:40:03|0.05377795
13:40:03|0.05377795
13:40:06|0.05378048
13:40:07|0.05381824
13:40:08|0.05380103
13:40:09|0.05386453
13:40:10|0.05379503
13:40:11|0.05379526
13:40:12|0.05384311
13:40:13|0.05384311
13:40:15|0.0538
13:40:15|0.05379567
13:40:16|0.05379589
13:40:17|0.05389944
13:40:18|0.05383973
13:40:19|0.0538808
13:40:20|0.05384311
13:40:21|0.05387795
13:40:23|0.05387795
13:40:23|0.05392677
13:40:24|0.05389006
13:40:25|0.05389006
13:40:26|0.05395626
13:40:27|0.05395686
13:40:28|0.0539428
13:40:29|0.05397589
13:40:30|0.05388421
13:40:32|0.05386253
13:40:32|0.05388163
13:40:34|0.05383164
13:40:34|0.0538844
13:40:35|0.0538844
13:40:36|0.05384106
13:40:37|0.05388279
13:40:39|0.05388279
13:40:39|0.05390601
13:40:40|0.05390585
13:40:41|0.05392716
13:40:43|0.05389256
13:40:43|0.053862
13:40:45|0.053862
13:40:46|0.05390001
13:40:46|0.0539
13:40:47|0.0539
13:40:49|0.0539
13:40:49|0.0539
13:40:50|0.05389981
13:40:52|0.0538998
13:40:52|0.0538998
13:40:53|0.0538998
13:40:55|0.05386831
13:40:56|0.05386831
13:40:56|0.05387687
13:40:57|0.0539
13:40:58|0.0538998
13:40:59|0.0538998
13:41:01|0.05389998
13:41:01|0.05389706
13:41:03|0.05386476
13:41:03|0.05386476
13:41:04|0.05387384
13:41:07|0.05386401
13:41:07|0.0538737
13:41:09|0.0539
13:41:10|0.05390585
13:41:11|0.0539168
13:41:12|0.0539233
13:41:13|0.05393481
13:41:14|0.05393482
13:41:15|0.0539996
13:41:16|0.054
13:41:17|0.05399521
13:41:19|0.05395838
13:41:20|0.05399006
13:41:20|0.05397059
13:41:21|0.05399006
13:41:22|0.05399003
13:41:23|0.05396571
13:41:25|0.05399996
13:41:26|0.05399228
13:41:26|0.05400148
13:41:27|0.05400148
13:41:28|0.05400001
13:41:30|0.05397059
13:41:30|0.05399448
13:41:31|0.05399513
13:41:32|0.05397639
13:41:34|0.05399513
13:41:35|0.05394951
13:41:36|0.05394951
13:41:37|0.05395033
13:41:38|0.05394504
13:41:39|0.05392577
13:41:41|0.0539254
13:41:42|0.05392851
13:41:42|0.05395233
13:41:43|0.05395821
13:41:44|0.054
13:41:45|0.05397321
13:41:46|0.05397321
13:41:47|0.05396079
13:41:48|0.05396082
13:41:50|0.05399562
13:41:50|0.05398514
13:41:51|0.05396236
13:41:52|0.05393376
13:41:53|0.05394791
13:41:55|0.05394791
13:41:55|0.05394791
13:41:57|0.05394791
13:41:57|0.05393421
13:41:58|0.05393421
13:41:59|0.05393109
13:42:00|0.0539311
13:42:01|0.05393453
13:42:02|0.05392853
13:42:03|0.05392853
13:42:04|0.05397316
13:42:05|0.05394481
13:42:07|0.05397265
13:42:08|0.0539732
13:42:09|0.05398517
13:42:10|0.05407005
13:42:11|0.05409999
13:42:13|0.05399504
13:42:13|0.05402963
13:42:14|0.05405697
13:42:16|0.05405697
13:42:17|0.05407306
13:42:18|0.05411415
13:42:19|0.05407315
13:42:19|0.05414705
13:42:21|0.05417985
13:42:22|0.05417905
13:42:22|0.05420566
13:42:24|0.05424544
13:42:25|0.05421059
13:42:26|0.05423079
13:42:27|0.05426182
13:42:28|0.05426269
13:42:29|0.05429865
13:42:29|0.05429644
13:42:34|0.05429087
13:42:35|0.0544
13:42:36|0.05439994
13:42:37|0.05452
13:42:38|0.05463175
13:42:39|0.05463663
13:42:40|0.05458924
13:42:41|0.05456777
13:42:42|0.05455907
13:42:43|0.05460206
13:42:44|0.05459069
13:42:45|0.05453838
13:42:46|0.0546201
13:42:47|0.05464827
13:42:49|0.05456677
13:42:49|0.05461344
13:42:50|0.05455833
13:42:52|0.0545
13:42:52|0.05451284
13:42:53|0.05452207
13:42:54|0.05450007
13:42:55|0.05447488
13:42:56|0.05442318
13:42:58|0.05440653
13:42:58|0.05447679
13:42:59|0.05447905
13:43:00|0.05445376
13:43:01|0.05442151
13:43:02|0.05438998
13:43:03|0.05447126
13:43:04|0.0545
13:43:05|0.05447091
13:43:07|0.05444128
13:43:08|0.05444124
13:43:10|0.05453333
13:43:11|0.05459323
13:43:12|0.05462009
13:43:13|0.05466655
13:43:13|0.05471855
13:43:15|0.0546492
13:43:15|0.05465918
13:43:16|0.05462222
13:43:18|0.05459095
13:43:19|0.05461356
13:43:20|0.05459358
13:43:21|0.05466598
13:43:22|0.05470852
13:43:23|0.05475748
13:43:24|0.0547622
13:43:25|0.05479343
13:43:26|0.05479343
13:43:27|0.05479999
13:43:28|0.05480988
13:43:31|0.05481927
13:43:31|0.05483256
13:43:32|0.05497956
13:43:34|0.05501392
13:43:35|0.05509383
13:43:36|0.05507348
13:43:37|0.055
13:43:38|0.05507089
13:43:39|0.055123
13:43:40|0.0552
13:43:41|0.05527679
13:43:42|0.05527937
13:43:43|0.05531629
13:43:44|0.05529992
13:43:45|0.05523616
13:43:46|0.05544327
13:43:47|0.05543688
13:43:48|0.05543928
13:43:49|0.05548437
13:43:50|0.05548264
13:43:51|0.0554888
13:43:52|0.05541403
13:43:54|0.05543985
13:43:54|0.05541426
13:43:55|0.05538197
13:43:56|0.05545103
13:43:58|0.0553
13:43:58|0.05531611
13:43:59|0.05531608
13:44:01|0.05527638
13:44:01|0.05530236
13:44:02|0.05530235
13:44:04|0.05533696
13:44:04|0.05530448
13:44:05|0.05535437
13:44:06|0.05530238
13:44:07|0.05530238
13:44:08|0.05539787
13:44:11|0.0553261
13:44:12|0.05523456
13:44:13|0.05511735
13:44:14|0.0551251
13:44:15|0.05515211
13:44:15|0.0551167
13:44:17|0.05501106
13:44:19|0.05509527
13:44:20|0.05513213
13:44:21|0.05512137
13:44:22|0.0551852
13:44:22|0.05515525
13:44:24|0.05511526
13:44:25|0.05511524
13:44:27|0.05514361
13:44:27|0.05509537
13:44:29|0.05512
13:44:30|0.05509537
13:44:30|0.05510744
13:44:32|0.05515136
13:44:32|0.05515525
13:44:34|0.0551852
13:44:35|0.05518547
13:44:36|0.05527101
13:44:37|0.05523284
13:44:38|0.0553
13:44:39|0.0552768
13:44:40|0.0553198
13:44:41|0.05527769
13:44:42|0.05527101
13:44:43|0.05524594
13:44:44|0.05527769
13:44:45|0.05523599
13:44:46|0.05523599
13:44:47|0.05523599
13:44:48|0.0552359
13:44:49|0.05523599
13:44:50|0.05520931
13:44:51|0.05521233
13:44:52|0.05521799
13:44:53|0.0552359
13:44:54|0.05527872
13:44:55|0.05523599
13:44:56|0.05523586
13:44:57|0.05527221
13:44:58|0.05523133
13:44:59|0.05523154
13:45:00|0.05523132
13:45:01|0.0551579
13:45:02|0.05517062
13:45:03|0.05517033
13:45:04|0.05514649
13:45:05|0.05514681
13:45:06|0.05512746
13:45:07|0.05509559
13:45:08|0.05509559
13:45:09|0.05512729
13:45:10|0.05513295
13:45:11|0.05523105
13:45:12|0.05535384
13:45:13|0.05535803
13:45:14|0.05532339
13:45:15|0.05538894
13:45:17|0.05538898
13:45:18|0.05539982
13:45:18|0.05540149
13:45:20|0.05544999
13:45:21|0.0555
13:45:21|0.05555514
13:45:22|0.05545985
13:45:23|0.05540156
13:45:24|0.05537504
13:45:25|0.05535795
13:45:26|0.05533332
13:45:27|0.05528002
13:45:29|0.0553454
13:45:30|0.05534541
13:45:31|0.05533435
13:45:32|0.05535797
13:45:33|0.05532258
13:45:34|0.0553068
13:45:36|0.05534533
13:45:36|0.05532236
13:45:38|0.05528008
13:45:38|0.05523101
13:45:39|0.055136
13:45:40|0.05517312
13:45:41|0.05518044
13:45:42|0.0550481
13:45:43|0.05509339
13:45:44|0.05506818
13:45:45|0.05504791
13:45:46|0.05502037
13:45:47|0.05498116
13:45:48|0.05494637
13:45:49|0.05493378
13:45:50|0.05495957
13:45:51|0.05488802
13:45:53|0.0548881
13:45:53|0.0549327
13:45:54|0.05488895
13:45:55|0.05488791
13:45:56|0.05491123
13:45:57|0.05486699
13:45:58|0.05491138
13:45:59|0.05493374
13:46:01|0.05493394
13:46:02|0.05493425
13:46:02|0.05493394
13:46:03|0.05493442
13:46:05|0.05495661
13:46:05|0.05495594
13:46:06|0.05499818
13:46:07|0.0551274
13:46:08|0.05504811
13:46:09|0.05507329
13:46:11|0.0550707
13:46:13|0.05497872
13:46:15|0.05499973
13:46:15|0.05499917
13:46:16|0.05499975
13:46:17|0.055
13:46:19|0.05497267
13:46:20|0.05499917
13:46:21|0.05497233
13:46:21|0.05498432
13:46:22|0.05499998
13:46:23|0.05502535
13:46:25|0.05502545
13:46:25|0.05502546
13:46:27|0.05500235
13:46:28|0.05505458
13:46:28|0.05500342
13:46:30|0.05503231
13:46:31|0.05502552
13:46:32|0.05506778
13:46:33|0.05512746
13:46:34|0.05512745
13:46:35|0.05511689
13:46:36|0.05511689
13:46:37|0.05512737
13:46:38|0.05520743
13:46:39|0.05525383
13:46:41|0.05524195
13:46:42|0.05525395
13:46:43|0.05522589
13:46:43|0.05529131
13:46:44|0.05512746
13:46:45|0.05519618
13:46:46|0.05520592
13:46:48|0.05507913
13:46:48|0.05512315
13:46:49|0.05508076
13:46:51|0.0550935
13:46:52|0.055
13:46:53|0.05504756
13:46:54|0.05507072
13:46:55|0.05500597
13:46:55|0.05502535
13:46:57|0.0550254
13:46:58|0.05504716
13:46:59|0.05508077
13:47:00|0.05509117
13:47:01|0.05516204
13:47:02|0.05516522
13:47:02|0.05518479
13:47:04|0.0551722
13:47:05|0.05532999
13:47:06|0.05532991
13:47:06|0.05532999
13:47:08|0.05532999
13:47:09|0.05537935
13:47:09|0.05538773
13:47:11|0.0553888
13:47:13|0.05538837
13:47:14|0.0553869
13:47:15|0.05538789
13:47:16|0.05538757
13:47:17|0.05527552
13:47:18|0.05534528
13:47:19|0.05534492
13:47:21|0.05530232
13:47:21|0.05529961
13:47:23|0.0552991
13:47:23|0.05529422
13:47:25|0.05529417
13:47:26|0.05535942
13:47:27|0.05539635
13:47:28|0.0553961
13:47:29|0.05537147
13:47:30|0.05537177
13:47:31|0.05539389
13:47:32|0.05537147
13:47:33|0.05534508
13:47:34|0.05528826
13:47:35|0.05528788
13:47:36|0.05528826
13:47:37|0.05530642
13:47:38|0.05525823
13:47:39|0.0552989
13:47:41|0.05521716
13:47:41|0.0552
13:47:43|0.05518773
13:47:43|0.05516242
13:47:45|0.0551805
13:47:45|0.05514586
13:47:46|0.05511669
13:47:47|0.05504802
13:47:49|0.05501106
13:47:49|0.05501106
13:47:51|0.05502267
13:47:52|0.05507113
13:47:52|0.05511708
13:47:53|0.05520817
13:47:54|0.05521615
13:47:55|0.05520727
13:47:57|0.0551858
13:47:57|0.05516234
13:47:58|0.05513919
13:47:59|0.05515262
13:48:00|0.05515244
13:48:02|0.05514567
13:48:02|0.05518225
13:48:04|0.05517999
13:48:04|0.05511215
13:48:05|0.05516233
13:48:06|0.05513918
13:48:08|0.05509923
13:48:08|0.05512125
13:48:09|0.05513167
13:48:10|0.05514329
13:48:11|0.05513171
13:48:13|0.05514372
13:48:15|0.05514402
13:48:15|0.05518169
13:48:16|0.05515813
13:48:18|0.05518157
13:48:18|0.05518111
13:48:20|0.05514322
13:48:20|0.05517232
13:48:21|0.05517094
13:48:22|0.05515457
13:48:23|0.05517245
13:48:24|0.05523145
13:48:25|0.05523081
13:48:26|0.05521652
13:48:27|0.05517313
13:48:28|0.05517308
13:48:29|0.05550551
13:48:31|0.05552824
13:48:32|0.05543243
13:48:33|0.05540573
13:48:33|0.05541401
13:48:34|0.05536101
13:48:36|0.05533419
13:48:36|0.05539537
13:48:37|0.05549999
13:48:39|0.05573348
13:48:40|0.05581955
13:48:41|0.05596293
13:48:41|0.056
13:48:43|0.05598578
13:48:43|0.0559629
13:48:44|0.05596245
13:48:45|0.05596202
13:48:46|0.0559629
13:48:48|0.05610141
13:48:49|0.0562831
13:48:49|0.05656499
13:48:50|0.05660123
13:48:51|0.05653822
13:48:52|0.05655744
13:48:54|0.05648453
13:48:55|0.05648721
13:48:55|0.05637456
13:48:57|0.05637723
13:48:57|0.05629435
13:48:58|0.05629698
13:49:00|0.05629214
13:49:01|0.05630564
13:49:01|0.05641696
13:49:02|0.05637474
13:49:04|0.05639742
13:49:05|0.05629954
13:49:05|0.05629028
13:49:06|0.05616872
13:49:08|0.05619164
13:49:08|0.05630702
13:49:10|0.05652889
13:49:11|0.05657556
13:49:11|0.05664373
13:49:13|0.05652889
13:49:15|0.05656109
13:49:16|0.05642024
13:49:18|0.05648887
13:49:19|0.05639757
13:49:20|0.05655014
13:49:21|0.05649578
13:49:22|0.05646595
13:49:23|0.05643846
13:49:24|0.05641697
13:49:25|0.0564528
13:49:26|0.05645447
13:49:27|0.05642022
13:49:28|0.05639147
13:49:29|0.05629421
13:49:29|0.05635156
13:49:30|0.05634808
13:49:32|0.05627209
13:49:33|0.05627577
13:49:34|0.05622705
13:49:35|0.0562
13:49:35|0.05633308
13:49:37|0.05628264
13:49:39|0.05622705
13:49:39|0.0561836
13:49:40|0.05623765
13:49:41|0.05619968
13:49:42|0.05638907
13:49:43|0.05634813
13:49:45|0.05643227
13:49:45|0.05643052
13:49:46|0.05643038
13:49:48|0.05641193
13:49:48|0.05650978
13:49:50|0.05646802
13:49:51|0.05647647
13:49:52|0.05646583
13:49:52|0.05648836
13:49:53|0.0565625
13:49:54|0.05647668
13:49:56|0.05655313
13:49:57|0.05656934
13:49:57|0.05659113
13:49:58|0.05655415
13:50:00|0.05653419
13:50:01|0.05642739
13:50:02|0.0564086
13:50:04|0.05650782
13:50:04|0.05653673
13:50:05|0.056598
13:50:06|0.05658038
13:50:07|0.05657964
13:50:08|0.05656935
13:50:09|0.05666008
13:50:10|0.05685325
13:50:11|0.05687979
13:50:12|0.05694661
13:50:13|0.05692345
13:50:15|0.05697532
13:50:16|0.05710373
13:50:16|0.05712245
13:50:18|0.05706272
13:50:19|0.05700125
13:50:19|0.057
13:50:20|0.05703742
13:50:22|0.05700086
13:50:22|0.05703784
13:50:24|0.05701495
13:50:25|0.05714511
13:50:26|0.05712923
13:50:27|0.05712926
13:50:28|0.05718723
13:50:29|0.05730588
13:50:30|0.05739995
13:50:31|0.05734905
13:50:31|0.05739983
13:50:33|0.0572701
13:50:34|0.05722098
13:50:35|0.05712917
13:50:36|0.05719787
13:50:37|0.05730079
13:50:38|0.05736432
13:50:39|0.05731242
13:50:40|0.05738089
13:50:41|0.057344
13:50:42|0.05729999
13:50:43|0.05731052
13:50:43|0.05737649
13:50:45|0.05732003
13:50:46|0.05735152
13:50:47|0.05738239
13:50:48|0.05738004
13:50:49|0.0573865
13:50:50|0.05737982
13:50:51|0.05742661
13:50:52|0.05743048
13:50:53|0.05744013
13:50:54|0.05749886
13:50:55|0.05747233
13:50:56|0.05747269
13:50:57|0.05744971
13:50:58|0.05747208
13:50:59|0.05745955
13:51:00|0.05740366
13:51:01|0.05747222
13:51:03|0.05747871
13:51:03|0.05747234
13:51:05|0.05749527
13:51:06|0.05751826
13:51:07|0.0574585
13:51:07|0.05736081
13:51:09|0.05737442
13:51:09|0.05742759
13:51:10|0.0573542
13:51:12|0.05733454
13:51:12|0.05728828
13:51:13|0.05726591
13:51:14|0.05719381
13:51:17|0.05719811
13:51:18|0.0571979
13:51:19|0.05723684
13:51:20|0.05726708
13:51:21|0.0572369
13:51:22|0.05713005
13:51:23|0.05704712
13:51:24|0.05706069
13:51:25|0.05703883
13:51:26|0.05702555
13:51:28|0.05703879
13:51:29|0.05715961
13:51:30|0.05713022
13:51:30|0.05713018
13:51:31|0.05703766
13:51:33|0.05701506
13:51:34|0.05703745
13:51:35|0.05705261
13:51:36|0.05705264
13:51:37|0.0571187
13:51:38|0.0570612
13:51:39|0.05700027
13:51:40|0.05701035
13:51:41|0.05705692
13:51:42|0.057
13:51:43|0.05699951
13:51:44|0.05695496
13:51:45|0.05688191
13:51:46|0.05692343
13:51:47|0.05690061
13:51:48|0.05692393
13:51:49|0.05690059
13:51:50|0.05697315
13:51:52|0.05704046
13:51:52|0.05702777
13:51:54|0.0570328
13:51:54|0.05704347
13:51:55|0.05699999
13:51:57|0.05704067
13:51:58|0.05700518
13:51:59|0.05700528
13:52:00|0.0570328
13:52:01|0.05700056
13:52:02|0.05704065
13:52:02|0.05704046
13:52:04|0.05704047
13:52:05|0.05709946
13:52:06|0.0571103
13:52:06|0.05706147
13:52:07|0.05711752
13:52:09|0.05711764
13:52:10|0.05713022
13:52:12|0.05711752
13:52:12|0.05709584
13:52:13|0.05710118
13:52:14|0.0570685
13:52:15|0.0570619
13:52:17|0.05711751
13:52:19|0.05699205
13:52:19|0.05699162
13:52:21|0.05698964
13:52:21|0.056992
13:52:23|0.05691811
13:52:24|0.05692332
13:52:25|0.05691208
13:52:26|0.05678238
13:52:27|0.05673488
13:52:28|0.05672354
13:52:29|0.05676887
13:52:30|0.05675316
13:52:31|0.05674032
13:52:32|0.05664185
13:52:33|0.05668262
13:52:35|0.05671554
13:52:36|0.05667957
13:52:36|0.05672084
13:52:38|0.05665221
13:52:38|0.05667666
13:52:40|0.05664739
13:52:40|0.05667821
13:52:42|0.05665791
13:52:43|0.05666189
13:52:43|0.05662312
13:52:45|0.0566
13:52:46|0.05662985
13:52:47|0.05664582
13:52:48|0.05664588
13:52:49|0.05662913
13:52:49|0.05662933
13:52:51|0.05673271
13:52:51|0.0567622
13:52:52|0.0568313
13:52:54|0.0568297
13:52:55|0.05674213
13:52:55|0.05671758
13:52:57|0.05674047
13:52:58|0.05671759
13:52:59|0.05674026
13:52:59|0.05671651
13:53:01|0.05678629
13:53:01|0.05674048
13:53:03|0.05680197
13:53:04|0.05683195
13:53:05|0.05676379
13:53:05|0.05682234
13:53:06|0.05686746
13:53:07|0.0568852
13:53:09|0.05690066
13:53:09|0.05694388
13:53:11|0.05696503
13:53:12|0.057
13:53:12|0.05698953
13:53:14|0.05696503
13:53:14|0.05694386
13:53:15|0.05694385
13:53:18|0.0569306
13:53:18|0.05690956
13:53:19|0.05688517
13:53:20|0.05687859
13:53:22|0.05680822
13:53:23|0.05680003
13:53:24|0.0568
13:53:25|0.05677056
13:53:26|0.05679377
13:53:26|0.05682782
13:53:27|0.05686983
13:53:28|0.05687029
13:53:29|0.05689199
13:53:31|0.05691304
13:53:32|0.05694383
13:53:33|0.05691036
13:53:34|0.0569105
13:53:35|0.05694621
13:53:35|0.05694621
13:53:37|0.0569106
13:53:38|0.05694548
13:53:39|0.05688686
13:53:40|0.05681367
13:53:41|0.05688341
13:53:42|0.05687144
13:53:43|0.05687137
13:53:44|0.05680824
13:53:45|0.0568058
13:53:47|0.0568058
13:53:48|0.05683198
13:53:49|0.05678747
13:53:50|0.05680556
13:53:51|0.05679544
13:53:52|0.05677041
13:53:53|0.05677419
13:53:54|0.056747
13:53:55|0.05677007
13:53:56|0.05674058
13:53:57|0.05677417
13:53:58|0.05676342
13:53:59|0.05679166
13:54:00|0.05683201
13:54:01|0.05680164
13:54:02|0.05679551
13:54:03|0.05680164
13:54:04|0.0568018
13:54:05|0.05680164
13:54:06|0.05681424
13:54:07|0.0567956
13:54:08|0.05680181
13:54:09|0.05682646
13:54:10|0.05685008
13:54:11|0.0568719
13:54:12|0.05690059
13:54:13|0.05690059
13:54:14|0.05690059
13:54:16|0.05688135
13:54:17|0.05692178
13:54:18|0.05690458
13:54:20|0.05692714
13:54:21|0.05692716
13:54:22|0.05699204
13:54:23|0.05699999
13:54:24|0.05703702
13:54:25|0.05709443
13:54:26|0.05709996
13:54:28|0.05709442
13:54:29|0.0571103
13:54:30|0.05708563
13:54:30|0.05709442
13:54:32|0.0571
13:54:34|0.05709443
13:54:34|0.05704879
13:54:35|0.057
13:54:37|0.05701545
13:54:37|0.05700667
13:54:39|0.05698229
13:54:40|0.05698175
13:54:41|0.05698895
13:54:42|0.05697643
13:54:43|0.05698877
13:54:44|0.05697249
13:54:45|0.05693648
13:54:46|0.05690459
13:54:47|0.05691046
13:54:48|0.0568
13:54:50|0.05679555
13:54:50|0.05667958
13:54:52|0.05663216
13:54:52|0.05662634
13:54:53|0.05660201
13:54:54|0.05661828
13:54:55|0.05660042
13:54:56|0.0566
13:54:57|0.05657552
13:54:58|0.05651566
13:54:59|0.05653394
13:55:00|0.05642029
13:55:02|0.05644311
13:55:02|0.05632032
13:55:03|0.05639759
13:55:04|0.05638966
13:55:05|0.05637365
13:55:06|0.05636544
13:55:08|0.05637864
13:55:08|0.05638218
13:55:09|0.05631284
13:55:11|0.05628785
13:55:11|0.05628178
13:55:12|0.05618362
13:55:13|0.0559779
13:55:14|0.0558482
13:55:15|0.05591713
13:55:16|0.05594038
13:55:18|0.05601006
13:55:19|0.05596511
13:55:21|0.05602749
13:55:22|0.05610006
13:55:23|0.05607722
13:55:24|0.05604001
13:55:25|0.05607339
13:55:26|0.05610139
13:55:27|0.05609821
13:55:28|0.05609977
13:55:29|0.05608991
13:55:30|0.05610224
13:55:31|0.05605661
13:55:32|0.05610625
13:55:33|0.05614567
13:55:34|0.05619506
13:55:35|0.05615504
13:55:36|0.05616872
13:55:37|0.05619859
13:55:38|0.05616255
13:55:39|0.05619851
13:55:40|0.05616875
13:55:42|0.05616872
13:55:42|0.05619051
13:55:44|0.05599748
13:55:44|0.0560146
13:55:45|0.05596289
13:55:46|0.05597603
13:55:47|0.05602674
13:55:48|0.05603602
13:55:49|0.0560152
13:55:51|0.05608769
13:55:51|0.05605433
13:55:53|0.05610135
13:55:53|0.05608749
13:55:55|0.05614626
13:55:55|0.05612304
13:55:56|0.05616212
13:55:57|0.0561916
13:55:58|0.0561458
13:55:59|0.05619941
13:56:00|0.05618382
13:56:01|0.05619984
13:56:03|0.05616489
13:56:03|0.05619989
13:56:04|0.05614627
13:56:06|0.05617516
13:56:06|0.05617516
13:56:08|0.0561901
13:56:09|0.05617467
13:56:09|0.05602675
13:56:11|0.05607735
13:56:11|0.05610003
13:56:13|0.05607159
13:56:13|0.0560773
13:56:15|0.05612074
13:56:16|0.05602411
13:56:16|0.05598587
13:56:17|0.05599685
13:56:18|0.05599685
13:56:20|0.05597335
13:56:21|0.05599694
13:56:23|0.05604434
13:56:24|0.0560444
13:56:25|0.05604403
13:56:26|0.05604391
13:56:27|0.05606334
13:56:28|0.05606032
13:56:30|0.05607765
13:56:30|0.05607773
13:56:31|0.05607735
13:56:33|0.05605023
13:56:34|0.05607765
13:56:35|0.05605842
13:56:35|0.05605844
13:56:37|0.05605842
13:56:38|0.05605842
13:56:39|0.05610409
13:56:40|0.05613759
13:56:41|0.05613748
13:56:42|0.05613463
13:56:42|0.05614629
13:56:44|0.05615198
13:56:45|0.05616736
13:56:46|0.05614635
13:56:46|0.05613521
13:56:48|0.05616872
13:56:49|0.05609684
13:56:50|0.05613952
13:56:51|0.05616872
13:56:52|0.05613829
13:56:53|0.05616728
13:56:54|0.05616736
13:56:55|0.05619981
13:56:56|0.0562402
13:56:57|0.0562402
13:56:58|0.05626468
13:56:59|0.05627649
13:57:00|0.05629408
13:57:01|0.05629402
13:57:02|0.05634347
13:57:03|0.05634347
13:57:04|0.05638554
13:57:07|0.0563519
13:57:07|0.05640446
13:57:08|0.05639758
13:57:09|0.0564203
13:57:11|0.0564203
13:57:11|0.05645947
13:57:12|0.05646019
13:57:13|0.05649338
13:57:14|0.0564889
13:57:16|0.05651999
13:57:17|0.05651178
13:57:17|0.05660399
13:57:18|0.05660913
13:57:19|0.05666073
13:57:21|0.05662778
13:57:23|0.05666521
13:57:23|0.05659999
13:57:24|0.05658027
13:57:26|0.05658013
13:57:26|0.05651621
13:57:28|0.05655375
13:57:29|0.05652182
13:57:29|0.05655293
13:57:30|0.05655254
13:57:32|0.0566
13:57:32|0.05655846
13:57:34|0.05662609
13:57:34|0.05662563
13:57:36|0.05656625
13:57:37|0.05659988
13:57:37|0.05654046
13:57:39|0.05653815
13:57:40|0.05659791
13:57:41|0.0565773
13:57:42|0.05655367
13:57:43|0.05654093
13:57:44|0.05655
13:57:45|0.05655957
13:57:46|0.0566
13:57:48|0.05658951
13:57:48|0.0566652
13:57:49|0.05658973
13:57:50|0.05658973
13:57:51|0.0566002
13:57:52|0.05659998
13:57:54|0.05656579
13:57:55|0.05659727
13:57:56|0.05659727
13:57:56|0.05662407
13:57:57|0.05662407
13:57:58|0.05662563
13:58:00|0.05666815
13:58:00|0.05666816
13:58:01|0.05664422
13:58:02|0.05660326
13:58:03|0.05665067
13:58:04|0.05665414
13:58:06|0.05665414
13:58:07|0.05665007
13:58:07|0.05662424
13:58:08|0.05664983
13:58:09|0.05664987
13:58:11|0.05661546
13:58:12|0.05664975
13:58:13|0.05664444
13:58:14|0.05663415
13:58:14|0.05662396
13:58:16|0.05660325
13:58:17|0.05662612
13:58:18|0.05662343
13:58:19|0.05662332
13:58:19|0.05660121
13:58:21|0.05654046
13:58:22|0.05659487
13:58:24|0.05653581
13:58:24|0.05653619
13:58:26|0.05656253
13:58:27|0.05653658
13:58:28|0.05653618
13:58:29|0.05645948
13:58:30|0.05640648
13:58:31|0.05645337
13:58:33|0.05640002
13:58:34|0.05638664
13:58:35|0.05646337
13:58:35|0.05649819
13:58:36|0.05649768
13:58:37|0.05651457
13:58:38|0.05649701
13:58:39|0.0565099
13:58:41|0.05653658
13:58:42|0.05653474
13:58:43|0.05653575
13:58:43|0.05652691
13:58:44|0.05650009
13:58:45|0.05646603
13:58:47|0.05649955
13:58:48|0.05647515
13:58:49|0.0564695
13:58:50|0.05645806
13:58:51|0.05645772
13:58:52|0.05645772
13:58:53|0.05641864
13:58:53|0.05640743
13:58:55|0.0564564
13:58:55|0.05639737
13:58:57|0.05641864
13:58:58|0.05635158
13:58:59|0.05622278
13:59:00|0.05621424
13:59:01|0.05619148
13:59:02|0.05616863
13:59:02|0.05616824
13:59:04|0.05616777
13:59:05|0.05614548
13:59:05|0.05614521
13:59:06|0.05612329
13:59:07|0.05612192
13:59:08|0.05607701
13:59:10|0.05605555
13:59:10|0.05607682
13:59:11|0.05607681
13:59:13|0.05607682
13:59:14|0.05613568
13:59:15|0.05611592
13:59:16|0.05621844
13:59:17|0.05614612
13:59:18|0.05615
13:59:19|0.05610806
13:59:19|0.05614726
13:59:20|0.05614725
13:59:21|0.05614558
13:59:23|0.05614545
13:59:25|0.05614732
13:59:26|0.05617561
13:59:28|0.05615954
13:59:29|0.05618744
13:59:30|0.05615338
13:59:31|0.05615338
13:59:32|0.05620337
13:59:33|0.05623703
13:59:34|0.05626085
13:59:35|0.05629859
13:59:36|0.05630302
13:59:36|0.05633453
13:59:38|0.05628912
13:59:39|0.05628307
13:59:40|0.05633506
13:59:41|0.05640383
13:59:43|0.0563746
13:59:44|0.05635189
13:59:44|0.05637442
13:59:45|0.05636572
13:59:47|0.056376
13:59:48|0.05634908
13:59:49|0.05638779
13:59:49|0.0563765
13:59:51|0.0563547
13:59:51|0.05635511
13:59:53|0.05636598
13:59:53|0.05637659
13:59:55|0.05637726
13:59:56|0.0563999
13:59:57|0.05641738
13:59:58|0.05641738
13:59:59|0.05645956
14:00:00|0.0564433
14:00:01|0.05646602
14:00:03|0.05642017
14:00:04|0.05642003
14:00:04|0.05638496
14:00:06|0.05634904
14:00:07|0.05634848
14:00:07|0.05629885
14:00:09|0.05636906
14:00:09|0.05631115
14:00:11|0.05631115
14:00:12|0.05647141
14:00:12|0.05649166
14:00:13|0.05649343
14:00:15|0.05649999
14:00:16|0.05655001
14:00:17|0.05655379
14:00:18|0.05655751
14:00:19|0.05659084
14:00:19|0.05657103
14:00:21|0.05649841
14:00:22|0.05653428
14:00:23|0.05655879
14:00:24|0.0565804
14:00:26|0.05659801
14:00:27|0.05655751
14:00:28|0.05658038
14:00:29|0.05658001
14:00:30|0.05657008
14:00:30|0.05656442
14:00:31|0.0566261
14:00:33|0.05651941
14:00:34|0.05646337
14:00:35|0.05651099
14:00:36|0.05642242
14:00:37|0.05644354
14:00:38|0.05644984
14:00:39|0.05646334
14:00:40|0.05646328
14:00:41|0.05641814
14:00:42|0.05640531
14:00:43|0.05637543
14:00:44|0.05641631
14:00:45|0.05641782
14:00:46|0.0564175
14:00:47|0.0563973
14:00:48|0.05632443
14:00:49|0.05628379
14:00:50|0.05630383
14:00:51|0.05626512
14:00:52|0.05624518
14:00:53|0.05620764
14:00:54|0.0562169
14:00:55|0.05617752
14:00:56|0.05613855
14:00:57|0.05613857
14:00:58|0.05612487
14:01:00|0.05615338
14:01:00|0.05619118
14:01:01|0.05613856
14:01:02|0.05612298
14:01:03|0.05611586
14:01:05|0.05608591
14:01:05|0.05608707
14:01:06|0.05612296
14:01:08|0.05605407
14:01:09|0.05609294
14:01:09|0.05612857
14:01:11|0.05605403
14:01:12|0.05605008
14:01:12|0.05597564
14:01:14|0.05596364
14:01:15|0.05593484
14:01:16|0.0559344
14:01:17|0.05591715
14:01:18|0.05597326
14:01:19|0.05597161
14:01:20|0.05597229
14:01:21|0.05599717
14:01:22|0.05597624
14:01:23|0.05598571
14:01:24|0.05593484
14:01:25|0.05591716
14:01:27|0.05591998
14:01:28|0.05591718
14:01:29|0.0557796
14:01:31|0.05570001
14:01:32|0.05580799
14:01:33|0.05591037
14:01:34|0.05582596
14:01:35|0.05583311
14:01:36|0.05581323
14:01:37|0.05588002
14:01:38|0.05587565
14:01:39|0.05579859
14:01:41|0.05583355
14:01:41|0.05582565
14:01:43|0.05582539
14:01:43|0.05591718
14:01:44|0.05583682
14:01:46|0.05589163
14:01:47|0.0559
14:01:48|0.0559
14:01:49|0.05591042
14:01:50|0.05595255
14:01:51|0.05597794
14:01:52|0.05591059
14:01:53|0.05590193
14:01:54|0.05591051
14:01:55|0.0559
14:01:56|0.05591052
14:01:57|0.05593706
14:01:58|0.05598812
14:01:59|0.05598812
14:02:00|0.05598812
14:02:01|0.05598812
14:02:02|0.05594374
14:02:03|0.05601276
14:02:04|0.05600675
14:02:05|0.05600862
14:02:06|0.05598813
14:02:07|0.05597795
14:02:08|0.05599467
14:02:09|0.05591748
14:02:10|0.05591759
14:02:11|0.05594721
14:02:12|0.05597716
14:02:13|0.05587079
14:02:14|0.05589421
14:02:15|0.05587147
14:02:16|0.05587092
14:02:17|0.05589427
14:02:18|0.05587145
14:02:19|0.05587145
14:02:20|0.05587127
14:02:21|0.05585463
14:02:22|0.05585279
14:02:24|0.05585271
14:02:24|0.05586967
14:02:26|0.05587144
14:02:27|0.05587146
14:02:28|0.05587127
14:02:30|0.05591039
14:02:31|0.05597216
14:02:31|0.05594064
14:02:33|0.05594055
14:02:33|0.05594055
14:02:34|0.05599032
14:02:35|0.05603993
14:02:37|0.05603993
14:02:37|0.05609159
14:02:39|0.05603041
14:02:40|0.05609999
14:02:40|0.05609999
14:02:41|0.0561
14:02:42|0.05609998
14:02:44|0.05613587
14:02:44|0.05619999
14:02:45|0.05623808
14:02:46|0.05627148
14:02:47|0.05624337
14:02:49|0.05619742
14:02:50|0.05619718
14:02:51|0.05618353
14:02:52|0.05619425
14:02:53|0.0562
14:02:54|0.05623254
14:02:56|0.05618003
14:02:57|0.05615197
14:02:58|0.05616855
14:02:59|0.05613622
14:03:00|0.05615968
14:03:01|0.05612592
14:03:02|0.05615444
14:03:03|0.05616854
14:03:04|0.05617663
14:03:05|0.05617663
14:03:06|0.05617664
14:03:07|0.05619718
14:03:08|0.05618852
14:03:10|0.05619718
14:03:10|0.0562
14:03:11|0.05618863
14:03:12|0.05623277
14:03:14|0.05623277
14:03:14|0.05609999
14:03:15|0.05604488
14:03:17|0.05602497
14:03:18|0.05594015
14:03:18|0.05578975
14:03:20|0.05566656
14:03:21|0.05560765
14:03:22|0.05566313
14:03:23|0.05566319
14:03:23|0.05572046
14:03:25|0.0557657
14:03:26|0.05572091
14:03:28|0.05571113
14:03:28|0.05573423
14:03:30|0.05571132
14:03:31|0.05575531
14:03:33|0.05578063
14:03:34|0.05584854
14:03:34|0.0558446
14:03:35|0.05589393
14:03:36|0.05584484
14:03:37|0.05585228
14:03:39|0.05590001
14:03:40|0.05587229
14:03:40|0.05593101
14:03:42|0.05588814
14:03:42|0.05593085
14:03:43|0.05588817
14:03:45|0.05589983
14:03:46|0.05585681
14:03:47|0.0558285
14:03:48|0.05585945
14:03:49|0.05589393
14:03:50|0.05589391
14:03:50|0.05585942
14:03:52|0.05589392
14:03:53|0.05588087
14:03:54|0.05587211
14:03:55|0.05587449
14:03:56|0.05586096
14:03:58|0.05586096
14:03:59|0.05587065
14:04:00|0.05582142
14:04:01|0.05575706
14:04:02|0.05575102
14:04:03|0.05575102
14:04:03|0.05573114
14:04:05|0.05578063
14:04:05|0.055751
14:04:07|0.05576481
14:04:07|0.05580796
14:04:08|0.05572001
14:04:09|0.05571999
14:04:11|0.05572762
14:04:12|0.05572746
14:04:13|0.055751
14:04:14|0.05572746
14:04:14|0.05572745
14:04:16|0.05568908
14:04:17|0.0557
14:04:18|0.05575098
14:04:19|0.05570001
14:04:20|0.05570032
14:04:20|0.05570033
14:04:21|0.05575097
14:04:23|0.05574506
14:04:24|0.0557423
14:04:25|0.05570039
14:04:26|0.0557256
14:04:27|0.05559674
14:04:28|0.05518
14:04:30|0.05527686
14:04:31|0.05527931
14:04:32|0.05538735
14:04:33|0.05545977
14:04:34|0.05541401
14:04:35|0.05543695
14:04:36|0.0554368
14:04:37|0.05537791
14:04:38|0.0554056
14:04:39|0.05541399
14:04:40|0.055414
14:04:41|0.05543695
14:04:42|0.05541392
14:04:44|0.0553911
14:04:45|0.05542239
14:04:46|0.05542242
14:04:47|0.0554442
14:04:48|0.05542101
14:04:49|0.05534159
14:04:50|0.05530477
14:04:51|0.05533
14:04:52|0.05534548
14:04:53|0.05539113
14:04:54|0.05519881
14:04:55|0.05516233
14:04:56|0.05514973
14:04:57|0.05519357
14:04:58|0.05521408
14:04:59|0.05518536
14:05:00|0.05523992
14:05:02|0.05528
14:05:02|0.05534535
14:05:03|0.05534533
14:05:05|0.05526357
14:05:05|0.05532238
14:05:07|0.05534526
14:05:07|0.05527889
14:05:08|0.05527677
14:05:09|0.05528186
14:05:10|0.05527678
14:05:11|0.05532253
14:05:12|0.05532253
14:05:13|0.05529945
14:05:14|0.05534538
14:05:16|0.05531534
14:05:16|0.05536111
14:05:17|0.0553633
14:05:19|0.05533459
14:05:20|0.05534536
14:05:21|0.05534538
14:05:22|0.05534511
14:05:22|0.05527868
14:05:24|0.05527871
14:05:25|0.05527872
14:05:26|0.05527873
14:05:27|0.05527873
14:05:28|0.05527674
14:05:29|0.05525367
14:05:31|0.05525371
14:05:31|0.05518072
14:05:33|0.05514973
14:05:34|0.0551167
14:05:35|0.05511674
14:05:35|0.05515494
14:05:37|0.0551
14:05:37|0.05513907
14:05:39|0.05513944
14:05:39|0.05523105
14:05:41|0.05523104
14:05:41|0.05525385
14:05:42|0.05525369
14:05:43|0.05525367
14:05:44|0.05523105
14:05:45|0.05523104
14:05:46|0.05525373
14:05:48|0.05525372
14:05:48|0.05525235
14:05:51|0.05523103
14:05:52|0.05525235
14:05:53|0.05525373
14:05:54|0.05527679
14:05:54|0.05527874
14:05:56|0.05527874
14:05:57|0.05527874
14:05:58|0.05527874
14:05:59|0.05529353
14:06:00|0.05520786
14:06:02|0.05523947
14:06:03|0.05521179
14:06:03|0.05523917
14:06:04|0.05517724
14:06:06|0.0552306
14:06:06|0.0551553
14:06:07|0.05516239
14:06:08|0.05516231
14:06:09|0.05512044
14:06:10|0.0551
14:06:11|0.05510001
14:06:12|0.05510001
14:06:13|0.05503889
14:06:14|0.0550166
14:06:15|0.05494444
14:06:16|0.05486399
14:06:17|0.05488107
14:06:19|0.05484246
14:06:19|0.05486512
14:06:20|0.05482929
14:06:21|0.05481235
14:06:22|0.05488103
14:06:23|0.05490685
14:06:25|0.05490688
14:06:25|0.05491992
14:06:27|0.05499999
14:06:27|0.05499999
14:06:28|0.05505023
14:06:29|0.05506676
14:06:31|0.05502516
14:06:32|0.05506652
14:06:34|0.05506213
14:06:34|0.05512872
14:06:36|0.05507118
14:06:37|0.05513608
14:06:38|0.05513618
14:06:38|0.05513975
14:06:40|0.05518999
14:06:41|0.05518996
14:06:41|0.05516394
14:06:43|0.05518999
14:06:44|0.05520811
14:06:45|0.05520793
14:06:46|0.05520812
14:06:47|0.055231
14:06:48|0.05523105
14:06:49|0.0552713
14:06:49|0.05523104
14:06:51|0.05523007
14:06:52|0.05519966
14:06:53|0.05511258
14:06:54|0.05505743
14:06:55|0.05509271
14:06:56|0.05495754
14:06:57|0.05504802
14:06:58|0.05500001
14:06:58|0.05502521
14:07:00|0.0550391
14:07:00|0.0550903
14:07:01|0.05502381
14:07:03|0.05501303
14:07:03|0.05507099
14:07:04|0.05504809
14:07:06|0.05507055
14:07:07|0.05503412
14:07:08|0.05500003
14:07:09|0.05503708
14:07:10|0.05499994
14:07:11|0.05501787
14:07:12|0.0550502
14:07:13|0.05505024
14:07:14|0.0550698
14:07:15|0.0550628
14:07:16|0.05505266
14:07:17|0.05505024
14:07:18|0.05505024
14:07:19|0.05506285
14:07:20|0.05507162
14:07:21|0.05506745
14:07:22|0.05505163
14:07:23|0.05510053
14:07:24|0.0551271
14:07:25|0.05509865
14:07:27|0.0550729
14:07:27|0.05512052
14:07:28|0.05512077
14:07:29|0.05509988
14:07:30|0.05511663
14:07:32|0.05514644
14:07:33|0.05513374
14:07:34|0.05516741
14:07:36|0.05521491
14:07:36|0.05521485
14:07:38|0.05521477
14:07:39|0.05526999
14:07:39|0.05526999
14:07:40|0.05528476
14:07:42|0.05531821
14:07:43|0.05528491
14:07:44|0.05528468
14:07:45|0.05526142
14:07:45|0.05526237
14:07:46|0.05528468
14:07:48|0.05527
14:07:49|0.05529892
14:07:50|0.05516233
14:07:51|0.05519966
14:07:52|0.05530175
14:07:52|0.05528518
14:07:54|0.05525313
14:07:54|0.05521249
14:07:56|0.05526588
14:07:57|0.05521391
14:07:57|0.0551815
14:07:59|0.05521387
14:08:00|0.05521272
14:08:01|0.05516234
14:08:02|0.05510047
14:08:03|0.05508001
14:08:04|0.05511659
14:08:05|0.05507137
14:08:06|0.05499995
14:08:07|0.0549813
14:08:08|0.0549813
14:08:09|0.05503333
14:08:10|0.0550685
14:08:11|0.05508334
14:08:12|0.05507092
14:08:13|0.05509119
14:08:14|0.05509119
14:08:15|0.05504969
14:08:16|0.05505063
14:08:17|0.05507048
14:08:18|0.05508334
14:08:19|0.05513608
14:08:20|0.05518187
14:08:21|0.05513114
14:08:22|0.05513114
14:08:23|0.05514728
14:08:24|0.05514728
14:08:25|0.05514728
14:08:26|0.05515327
14:08:27|0.05515333
14:08:28|0.0551717
14:08:29|0.0551717
14:08:30|0.05513117
14:08:31|0.05513117
14:08:32|0.05511772
14:08:34|0.05516245
14:08:34|0.05516249
14:08:36|0.0552018
14:08:37|0.05522595
14:08:38|0.05520197
14:08:39|0.05525
14:08:40|0.0552153
14:08:41|0.05521551
14:08:42|0.05525268
14:08:43|0.05523718
14:08:44|0.05520844
14:08:45|0.05524798
14:08:46|0.05525268
14:08:47|0.05525268
14:08:48|0.05531464
14:08:49|0.05531464
14:08:50|0.05531976
14:08:51|0.05529661
14:08:52|0.05525268
14:08:53|0.0552245
14:08:54|0.05521553
14:08:55|0.05533
14:08:56|0.05529968
14:08:57|0.05532998
14:08:58|0.05533452
14:08:59|0.05533206
14:09:00|0.05533079
14:09:01|0.05542626
14:09:02|0.05538255
14:09:03|0.05542701
14:09:04|0.05544883
14:09:05|0.05539392
14:09:06|0.05538934
14:09:07|0.05538934
14:09:08|0.05532253
14:09:10|0.05534025
14:09:10|0.05534726
14:09:11|0.05534792
14:09:13|0.05531562
14:09:13|0.05529646
14:09:14|0.05539671
14:09:15|0.05531855
14:09:16|0.05531855
14:09:17|0.05529355
14:09:18|0.05531818
14:09:20|0.05531845
14:09:20|0.05526237
14:09:21|0.05526237
14:09:22|0.05529307
14:09:23|0.0553307
14:09:25|0.05532283
14:09:25|0.0554
14:09:26|0.05533559
14:09:27|0.05534539
14:09:28|0.05536801
14:09:29|0.05539104
14:09:31|0.05538441
14:09:31|0.05534734
14:09:32|0.05535186
14:09:33|0.05535181
14:09:35|0.05535186
14:09:37|0.05533136
14:09:37|0.05535181
14:09:39|0.05533165
14:09:40|0.05531859
14:09:40|0.05531859
14:09:41|0.05533136
14:09:43|0.05532178
14:09:44|0.05532177
14:09:44|0.05532177
14:09:45|0.0553308
14:09:46|0.0553308
14:09:47|0.05532179
14:09:48|0.05532999
14:09:49|0.05532999
14:09:51|0.05534528
14:09:51|0.05533004
14:09:52|0.05533004
14:09:54|0.05534516
14:09:54|0.05534539
14:09:55|0.055296
14:09:56|0.05533379
14:09:57|0.05533374
14:09:58|0.05528051
14:09:59|0.05528051
14:10:00|0.05528087
14:10:02|0.05532123
14:10:03|0.05529233
14:10:04|0.05524766
14:10:05|0.05527054
14:10:05|0.05527571
14:10:06|0.05527677
14:10:07|0.05528003
14:10:09|0.05528003
14:10:09|0.05528003
14:10:11|0.05527854
14:10:12|0.05524768
14:10:12|0.05523648
14:10:13|0.05521892
14:10:14|0.05519546
14:10:15|0.0551874
14:10:16|0.0551648
14:10:17|0.0551648
14:10:18|0.0551648
14:10:19|0.05513312
14:10:20|0.05525552
14:10:22|0.05520879
14:10:23|0.0553012
14:10:24|0.05525642
14:10:25|0.05523135
14:10:26|0.05523159
14:10:27|0.05523195
14:10:28|0.05528432
14:10:29|0.05528644
14:10:30|0.05524515
14:10:31|0.05526076
14:10:32|0.05526076
14:10:33|0.05526109
14:10:34|0.0553012
14:10:35|0.05527246
14:10:36|0.05528203
14:10:37|0.05531021
14:10:38|0.05531021
14:10:39|0.05531021
14:10:40|0.05531021
14:10:41|0.05523105
14:10:42|0.05523159
14:10:43|0.05523107
14:10:44|0.05523107
14:10:45|0.05523158
14:10:46|0.05523096
14:10:47|0.05523107
14:10:48|0.05520013
14:10:49|0.05516244
14:10:50|0.0551693
14:10:51|0.0551935
14:10:52|0.0551935
14:10:53|0.05518531
14:10:54|0.05513608
14:10:55|0.05509025
14:10:56|0.05507095
14:10:58|0.05507094
14:10:59|0.05509377
14:10:59|0.05510079
14:11:01|0.05507736
14:11:02|0.05508336
14:11:02|0.05526715
14:11:04|0.05526547
14:11:04|0.05529083
14:11:06|0.05523503
14:11:06|0.05523503
14:11:07|0.0552416
14:11:09|0.05523534
14:11:10|0.0552104
14:11:11|0.0552104
14:11:12|0.0552104
14:11:12|0.0552104
14:11:13|0.0552104
14:11:15|0.05521091
14:11:16|0.05529787
14:11:17|0.05524185
14:11:17|0.05524185
14:11:18|0.05525264
14:11:20|0.05525264
14:11:21|0.05525264
14:11:22|0.05525402
14:11:23|0.05525394
14:11:23|0.05524732
14:11:25|0.0552192
14:11:26|0.05525402
14:11:26|0.05525402
14:11:27|0.05521408
14:11:29|0.05524173
14:11:30|0.05524173
14:11:31|0.05521765
14:11:31|0.05521765
14:11:33|0.05521947
14:11:33|0.05521946
14:11:35|0.05521265
14:11:36|0.05517313
14:11:38|0.05515271
14:11:38|0.0551527
14:11:40|0.05520383
14:11:40|0.05520383
14:11:41|0.05519715
14:11:42|0.0551975
14:11:43|0.05521999
14:11:45|0.05520454
14:11:46|0.05521999
14:11:47|0.05520394
14:11:48|0.05520436
14:11:49|0.0552043
14:11:50|0.05523764
14:11:52|0.05523764
14:11:53|0.05524695
14:11:54|0.05524695
14:11:55|0.05524695
14:11:55|0.05527633
14:11:56|0.05527634
14:11:58|0.05527634
14:11:59|0.05527634
14:12:00|0.05527634
14:12:01|0.05529999
14:12:02|0.05528602
14:12:03|0.0552783
14:12:04|0.05529153
14:12:05|0.05529153
14:12:06|0.05528289
14:12:07|0.05522
14:12:08|0.05522245
14:12:09|0.05520394
14:12:10|0.05520398
14:12:12|0.05518533
14:12:12|0.05520398
14:12:14|0.05520398
14:12:14|0.0551732
14:12:15|0.0551732
14:12:16|0.05520665
14:12:17|0.05520665
14:12:18|0.05517314
14:12:20|0.05517314
14:12:21|0.05517314
14:12:22|0.0551732
14:12:22|0.0552
14:12:23|0.05520272
14:12:24|0.05520272
14:12:25|0.0551732
14:12:27|0.05519715
14:12:27|0.05515069
14:12:28|0.05515069
14:12:29|0.05517321
14:12:30|0.05517321
14:12:31|0.05517321
14:12:32|0.05515533
14:12:33|0.05518855
14:12:34|0.05518855
14:12:35|0.05519999
14:12:37|0.05520789
14:12:38|0.05520789
14:12:40|0.05521347
14:12:40|0.05522727
14:12:41|0.05522393
14:12:42|0.05522393
14:12:44|0.0552274
14:12:44|0.0552274
14:12:45|0.05524185
14:12:47|0.05525459
14:12:48|0.05525459
14:12:48|0.05525459
14:12:50|0.05524113
14:12:51|0.05524266
14:12:52|0.05525459
14:12:53|0.05525459
14:12:54|0.05524265
14:12:55|0.05525459
14:12:56|0.05525459
14:12:57|0.05524403
14:12:58|0.05524403
14:12:59|0.05524403
14:13:00|0.05525459
14:13:01|0.05525459
14:13:02|0.05528286
14:13:03|0.05528285
14:13:04|0.05524735
14:13:05|0.05524735
14:13:06|0.05524735
14:13:07|0.05524735
14:13:08|0.05520665
14:13:09|0.0552
14:13:10|0.05521391
14:13:11|0.05517833
14:13:12|0.0551783
14:13:14|0.05515928
14:13:15|0.0551317
14:13:15|0.05516243
14:13:16|0.05518409
14:13:18|0.05516744
14:13:19|0.05518333
14:13:19|0.0551839
14:13:21|0.0551839
14:13:21|0.05518663
14:13:22|0.05518663
14:13:23|0.05518687
14:13:24|0.05518687
14:13:25|0.05518687
14:13:26|0.05518687
14:13:28|0.05524743
14:13:29|0.05523267
14:13:30|0.05522056
14:13:31|0.05522056
14:13:32|0.05522533
14:13:34|0.05519767
14:13:34|0.05519998
14:13:36|0.05519998
14:13:36|0.05519992
14:13:37|0.05518687
14:13:38|0.05518687
14:13:40|0.0552
14:13:41|0.0552
14:13:42|0.05522533
14:13:43|0.05523588
14:13:45|0.05520887
14:13:46|0.05520319
14:13:47|0.05520325
14:13:49|0.05520325
14:13:50|0.05519803
14:13:51|0.05519807
14:13:51|0.05519807
14:13:53|0.05519807
14:13:54|0.05519807
14:13:54|0.05519807
14:13:55|0.05518417
14:13:57|0.05516455
14:13:57|0.05516256
14:13:59|0.055155
14:13:59|0.05517094
14:14:00|0.05515011
14:14:02|0.05515002
14:14:03|0.05515011
14:14:03|0.05515019
14:14:04|0.05515001
14:14:06|0.05512996
14:14:07|0.05512262
14:14:08|0.05512254
14:14:09|0.05510334
14:14:10|0.05506105
14:14:11|0.05505897
14:14:12|0.05501895
14:14:13|0.05500001
14:14:15|0.05500361
14:14:15|0.05504801
14:14:17|0.05502594
14:14:17|0.05502611
14:14:18|0.05506146
14:14:19|0.05502669
14:14:20|0.05502675
14:14:22|0.055
14:14:22|0.0549813
14:14:23|0.05496824
14:14:24|0.05504558
14:14:26|0.05500266
14:14:26|0.05500266
14:14:27|0.05499321
14:14:28|0.0549617
14:14:29|0.05498131
14:14:31|0.05498131
14:14:31|0.05500266
14:14:32|0.0549813
14:14:33|0.05498132
14:14:34|0.05498132
14:14:35|0.05498077
14:14:36|0.05496001
14:14:37|0.05498098
14:14:40|0.05498018
14:14:41|0.05498052
14:14:42|0.05500728
14:14:43|0.05497965
14:14:44|0.05497091
14:14:45|0.05496
14:14:46|0.05496
14:14:47|0.0549382
14:14:48|0.0549091
14:14:50|0.05492259
14:14:50|0.05490004
14:14:51|0.0549382
14:14:52|0.05490009
14:14:54|0.05492145
14:14:55|0.05497091
14:14:56|0.0549417
14:14:57|0.05492403
14:14:58|0.05495021
14:14:59|0.05497091
14:15:00|0.05494244
14:15:01|0.05494699
14:15:02|0.05494699
14:15:03|0.05499998
14:15:04|0.05494353
14:15:05|0.05491649
14:15:06|0.0549315
14:15:07|0.0549315
14:15:08|0.0549315
14:15:09|0.05491082
14:15:10|0.0548589
14:15:11|0.05489077
14:15:12|0.0548664
14:15:13|0.05484848
14:15:14|0.0548664
14:15:16|0.0548545
14:15:16|0.05488754
14:15:17|0.05488753
14:15:19|0.05489809
14:15:19|0.0549315
14:15:20|0.05493645
14:15:21|0.05496299
14:15:22|0.05496302
14:15:24|0.05496378
14:15:25|0.05496378
14:15:25|0.05496376
14:15:27|0.05496376
14:15:28|0.05496844
14:15:29|0.05497458
14:15:30|0.05498411
14:15:31|0.05497477
14:15:32|0.05498977
14:15:33|0.0549788
14:15:33|0.05497869
14:15:34|0.05497869
14:15:36|0.05504563
14:15:37|0.05504563
14:15:38|0.05505882
14:15:39|0.05506024
14:15:41|0.05505285
14:15:42|0.05508372
14:15:43|0.05504812
14:15:44|0.05508373
14:15:45|0.05508923
14:15:46|0.05508923
14:15:47|0.05508922
14:15:48|0.05513608
14:15:50|0.05513598
14:15:51|0.05514342
14:15:51|0.05508374
14:15:52|0.05508374
14:15:54|0.05509997
14:15:55|0.05510184
14:15:56|0.05509072
14:15:57|0.05511053
14:15:58|0.05517375
14:15:59|0.05516259
14:16:01|0.05516259
14:16:01|0.05518592
14:16:03|0.0551626
14:16:04|0.05513216
14:16:04|0.05516679
14:16:05|0.05519136
14:16:07|0.05519136
14:16:08|0.05514519
14:16:08|0.05513608
14:16:10|0.05514487
14:16:10|0.05510106
14:16:11|0.05516493
14:16:12|0.05519278
14:16:14|0.05519278
14:16:14|0.05519136
14:16:15|0.0552
14:16:17|0.05518389
14:16:18|0.05518935
14:16:20|0.0552
14:16:20|0.0552
14:16:21|0.0551967
14:16:22|0.0552
14:16:23|0.05519138
14:16:24|0.0552647
14:16:25|0.05523108
14:16:26|0.05517375
14:16:27|0.05517312
14:16:28|0.05514499
14:16:29|0.0551167
14:16:30|0.05514895
14:16:32|0.05517305
14:16:32|0.05517305
14:16:33|0.05516209
14:16:34|0.05516209
14:16:35|0.05514863
14:16:36|0.05514863
14:16:38|0.05516209
14:16:38|0.05517312
14:16:39|0.05515
14:16:41|0.05515
14:16:43|0.05516204
14:16:43|0.05516204
14:16:45|0.05515431
14:16:46|0.05516437
14:16:47|0.05516437
14:16:47|0.05516437
14:16:50|0.05516437
14:16:50|0.05518935
14:16:51|0.05525391
14:16:52|0.05520991
14:16:53|0.0552365
14:16:55|0.05523106
14:16:56|0.05525397
14:16:56|0.05531384
14:16:57|0.05532647
14:16:59|0.05531821
14:17:00|0.05530575
14:17:01|0.05531739
14:17:02|0.05531733
14:17:02|0.05530107
14:17:04|0.05532999
14:17:04|0.0553
14:17:06|0.05527103
14:17:06|0.05528516
14:17:07|0.05528492
14:17:09|0.05524619
14:17:09|0.05520991
14:17:11|0.0552103
14:17:11|0.0552103
14:17:13|0.05523647
14:17:13|0.0552539
14:17:14|0.05521005
14:17:16|0.0552538
14:17:16|0.0552538
14:17:18|0.05523525
14:17:19|0.05525118
14:17:19|0.05527677
14:17:21|0.05525382
14:17:21|0.05524619
14:17:23|0.05521728
14:17:24|0.05518934
14:17:25|0.05522228
14:17:26|0.05522228
14:17:27|0.05522221
14:17:28|0.05518528
14:17:29|0.05518498
14:17:31|0.05515315
14:17:32|0.05518801
14:17:33|0.05522711
14:17:33|0.05520347
14:17:34|0.05518584
14:17:35|0.05518529
14:17:37|0.05520159
14:17:37|0.05520159
14:17:39|0.05519894
14:17:39|0.05523102
14:17:41|0.0552019
14:17:42|0.05521249
14:17:43|0.05520001
14:17:44|0.05517548
14:17:46|0.0551723
14:17:47|0.05516127
14:17:48|0.05516676
14:17:49|0.05516676
14:17:49|0.05520567
14:17:51|0.05515036
14:17:52|0.05516673
14:17:53|0.05516144
14:17:54|0.0551614
14:17:55|0.05516104
14:17:55|0.0551558
14:17:58|0.05515558
14:17:59|0.05511711
14:18:00|0.05516676
14:18:01|0.0551537
14:18:01|0.05516675
14:18:03|0.05518531
14:18:04|0.05518907
14:18:05|0.05520015
14:18:06|0.05515029
14:18:07|0.05515578
14:18:08|0.0551614
14:18:09|0.05516144
14:18:10|0.05511914
14:18:11|0.05512838
14:18:12|0.05513215
14:18:13|0.05511675
14:18:14|0.0551167
14:18:15|0.05512644
14:18:16|0.05512654
14:18:17|0.05512934
14:18:18|0.05512525
14:18:19|0.05511524
14:18:20|0.0551
14:18:22|0.05509627
14:18:22|0.05516039
14:18:23|0.05512452
14:18:25|0.05512461
14:18:25|0.05516016
14:18:26|0.05514
14:18:28|0.05515147
14:18:28|0.05516676
14:18:29|0.05521115
14:18:30|0.05522999
14:18:31|0.0552277
14:18:32|0.05522257
14:18:33|0.0552315
14:18:35|0.05524766
14:18:35|0.05527219
14:18:36|0.05524767
14:18:38|0.05522179
14:18:38|0.05522189
14:18:40|0.05522257
14:18:41|0.05523332
14:18:41|0.05524969
14:18:42|0.05524766
14:18:43|0.05523021
14:18:44|0.05524011
14:18:46|0.05524
14:18:46|0.0552401
14:18:48|0.0552498
14:18:49|0.05524008
14:18:50|0.05523182
14:18:51|0.05524008
14:18:52|0.05524007
14:18:53|0.05522914
14:18:54|0.05522914
14:18:55|0.0551536
14:18:56|0.05512526
14:18:57|0.05512698
14:18:58|0.05512526
14:18:59|0.05516379
14:19:00|0.05516378
14:19:01|0.05516354
14:19:02|0.05515601
14:19:03|0.05515601
14:19:05|0.05515601
14:19:06|0.05512733
14:19:06|0.05515001
14:19:07|0.05514078
14:19:09|0.05513285
14:19:09|0.05513285
14:19:10|0.05512701
14:19:11|0.05512702
14:19:12|0.05512702
14:19:13|0.05512702
14:19:14|0.05512702
14:19:15|0.05512702
14:19:16|0.05512702
14:19:17|0.05513285
14:19:18|0.05512702
14:19:20|0.05511887
14:19:21|0.05517492
14:19:21|0.05519988
14:19:22|0.05519021
14:19:24|0.05517492
14:19:25|0.05514757
14:19:26|0.05514757
14:19:27|0.05514757
14:19:28|0.05515191
14:19:29|0.0551519
14:19:30|0.05514965
14:19:31|0.05514966
14:19:32|0.05515191
14:19:33|0.05515191
14:19:34|0.05515191
14:19:35|0.05510328
14:19:36|0.05513353
14:19:37|0.05513353
14:19:38|0.05513353
14:19:39|0.05509837
14:19:40|0.05508374
14:19:41|0.05508375
14:19:42|0.05508374
14:19:43|0.05508374
14:19:44|0.05508374
14:19:46|0.05513352
14:19:47|0.05508374
14:19:48|0.05502616
14:19:49|0.05507083
14:19:50|0.0550448
14:19:51|0.0550448
14:19:52|0.05508374
14:19:53|0.0551
14:19:54|0.05511782
14:19:55|0.05514593
14:19:56|0.05515191
14:19:57|0.05516949
14:19:58|0.05514481
14:19:59|0.05524191
14:20:00|0.05522655
14:20:01|0.05522655
14:20:02|0.05522655
14:20:04|0.05522655
14:20:05|0.05523189
14:20:06|0.05523189
14:20:06|0.05523189
14:20:08|0.05526911
14:20:09|0.0552519
14:20:10|0.05527638
14:20:11|0.05524791
14:20:12|0.05524791
14:20:12|0.05524657
14:20:13|0.05520359
14:20:15|0.05519876
14:20:15|0.05519876
14:20:17|0.05519874
14:20:18|0.05519324
14:20:19|0.05519323
14:20:20|0.05519322
14:20:21|0.05519324
14:20:22|0.05519324
14:20:23|0.05522034
14:20:24|0.05522034
14:20:25|0.05522034
14:20:26|0.05523248
14:20:27|0.05524404
14:20:28|0.05524379
14:20:29|0.05523744
14:20:30|0.05526128
14:20:31|0.05526127
14:20:32|0.05526125
14:20:33|0.05524657
14:20:34|0.05524657
14:20:35|0.05526127
14:20:36|0.05526127
14:20:37|0.05527218
14:20:38|0.05527218
14:20:39|0.05528499
14:20:40|0.05527278
14:20:41|0.05527218
14:20:42|0.05527279
14:20:43|0.05527279
14:20:44|0.05526442
14:20:46|0.05521955
14:20:46|0.05521472
14:20:48|0.0552147
14:20:49|0.05521468
14:20:50|0.05521468
14:20:51|0.05519808
14:20:52|0.05519808
14:20:52|0.05515862
14:20:54|0.05523105
14:20:55|0.05519815
14:20:56|0.05520393
14:20:57|0.05519844
14:20:58|0.05519844
14:21:00|0.05517887
14:21:01|0.05517887
14:21:01|0.05517605
14:21:02|0.05516783
14:21:03|0.05516231
14:21:05|0.05518157
14:21:06|0.05515694
14:21:07|0.05518161
14:21:08|0.05517627
14:21:09|0.05514594
14:21:10|0.05510738
14:21:11|0.05509231
14:21:12|0.0550862
14:21:13|0.05509132
14:21:14|0.05508388
14:21:15|0.05505087
14:21:16|0.05507998
14:21:17|0.05507998
14:21:18|0.05506321
14:21:19|0.05508034
14:21:19|0.05508034
14:21:21|0.05507617
14:21:21|0.0550763
14:21:22|0.05511556
14:21:24|0.05507399
14:21:25|0.05488797
14:21:26|0.05489825
14:21:27|0.05483241
14:21:28|0.0549102
14:21:28|0.05486439
14:21:30|0.05487918
14:21:31|0.05485752
14:21:32|0.05484693
14:21:33|0.05484786
14:21:34|0.05481939
14:21:35|0.05477366
14:21:36|0.05481935
14:21:37|0.05486963
14:21:38|0.05488628
14:21:39|0.05488254
14:21:40|0.05486861
14:21:41|0.05482548
14:21:42|0.0548752
14:21:43|0.05487009
14:21:44|0.05481523
14:21:45|0.05481571
14:21:46|0.05481589
14:21:47|0.05481588
14:21:48|0.05481587
14:21:49|0.05477893
14:21:50|0.05451735
14:21:51|0.05461357
14:21:52|0.05464064
14:21:54|0.05454545
14:21:54|0.05454543
14:21:56|0.05460557
14:21:56|0.05461073
14:21:58|0.05462046
14:21:58|0.05459015
14:21:59|0.05459009
14:22:00|0.05459003
14:22:02|0.05456789
14:22:03|0.0545182
14:22:03|0.05451282
14:22:05|0.05449999
14:22:06|0.05452208
14:22:06|0.05454496
14:22:08|0.05458908
14:22:09|0.05452205
14:22:10|0.0545
14:22:11|0.05449998
14:22:12|0.05449896
14:22:13|0.0544763
14:22:14|0.05447606
14:22:14|0.05444986
14:22:15|0.05440656
14:22:17|0.05437914
14:22:18|0.05435385
14:22:19|0.05426839
14:22:20|0.05427615
14:22:21|0.05440647
14:22:22|0.05443999
14:22:23|0.05445618
14:22:24|0.05447631
14:22:25|0.05440773
14:22:26|0.05441047
14:22:27|0.05447115
14:22:28|0.05449998
14:22:29|0.05447707
14:22:30|0.05445347
14:22:31|0.05449183
14:22:32|0.0545
14:22:33|0.05449999
14:22:34|0.05450485
14:22:35|0.054505
14:22:36|0.054532
14:22:37|0.054504
14:22:38|0.05449999
14:22:39|0.0545
14:22:41|0.0545
14:22:42|0.0545404
14:22:42|0.0545
14:22:43|0.05448612
14:22:45|0.0545
14:22:45|0.05461311
14:22:47|0.05461347
14:22:49|0.05465322
14:22:50|0.0545754
14:22:51|0.05460791
14:22:52|0.05456718
14:22:53|0.05456955
14:22:54|0.05455098
14:22:56|0.0546
14:22:57|0.05458721
14:22:58|0.05461344
14:22:59|0.05461325
14:22:59|0.05459486
14:23:01|0.05461339
14:23:02|0.05461339
14:23:03|0.05461339
14:23:04|0.05457555
14:23:05|0.05454575
14:23:06|0.05458772
14:23:07|0.05459068
14:23:08|0.05454943
14:23:09|0.05456573
14:23:10|0.05454574
14:23:11|0.05450752
14:23:12|0.05433333
14:23:13|0.05430743
14:23:14|0.05433344
14:23:15|0.05435394
14:23:16|0.0543116
14:23:17|0.05437092
14:23:18|0.05436187
14:23:20|0.05437727
14:23:21|0.05440773
14:23:21|0.05437789
14:23:23|0.05437789
14:23:23|0.05440558
14:23:24|0.05445348
14:23:25|0.05449323
14:23:27|0.05443568
14:23:28|0.0544095
14:23:29|0.05445311
14:23:29|0.05445301
14:23:30|0.05440873
14:23:32|0.05439596
14:23:33|0.05437444
14:23:34|0.0544298
14:23:34|0.0543817
14:23:36|0.05440771
14:23:37|0.05442437
14:23:38|0.05440874
14:23:39|0.05440874
14:23:39|0.05444611
14:23:40|0.05453544
14:23:41|0.05453632
14:23:42|0.0544886
14:23:43|0.05452083
14:23:45|0.05452083
14:23:46|0.05448859
14:23:47|0.05448859
14:23:49|0.05448101
14:23:50|0.05451925
14:23:51|0.05448859
14:23:52|0.05448859
14:23:53|0.05451953
14:23:55|0.0545328
14:23:55|0.05455823
14:23:56|0.05455823
14:23:57|0.05455823
14:23:58|0.05455823
14:23:59|0.05453463
14:24:01|0.0545546
14:24:01|0.05453288
14:24:03|0.0545546
14:24:05|0.05460001
14:24:06|0.05460073
14:24:06|0.05456786
14:24:07|0.05459992
14:24:08|0.05455823
14:24:10|0.05451938
14:24:11|0.05456786
14:24:12|0.05454725
14:24:13|0.05453315
14:24:14|0.05454672
14:24:15|0.05453314
14:24:16|0.05450066
14:24:17|0.05450066
14:24:18|0.05452221
14:24:19|0.05452221
14:24:20|0.05455715
14:24:20|0.05453218
14:24:22|0.05453218
14:24:23|0.05453218
14:24:24|0.05455134
14:24:25|0.05453118
14:24:26|0.05451043
14:24:27|0.05451043
14:24:27|0.05455722
14:24:29|0.0545323
14:24:30|0.05455176
14:24:31|0.05453237
14:24:32|0.05453235
14:24:33|0.05454624
14:24:34|0.05459731
14:24:34|0.05456267
14:24:35|0.05456811
14:24:37|0.05454501
14:24:37|0.05456807
14:24:39|0.05454627
14:24:40|0.05454627
14:24:41|0.05460001
14:24:42|0.05460001
14:24:43|0.05460001
14:24:44|0.05462801
14:24:45|0.05462744
14:24:46|0.05464825
14:24:47|0.05464825
14:24:48|0.05464825
14:24:50|0.05462745
14:24:51|0.05466734
14:24:52|0.05463889
14:24:53|0.05464825
14:24:54|0.05466612
14:24:55|0.05466003
14:24:56|0.05466003
14:24:57|0.05466003
14:24:58|0.05463908
14:24:59|0.05461393
14:25:00|0.05463332
14:25:01|0.054666
14:25:02|0.05467712
14:25:03|0.05468248
14:25:04|0.05467834
14:25:06|0.05467834
14:25:06|0.05468024
14:25:07|0.05466602
14:25:08|0.054666
14:25:09|0.05467102
14:25:10|0.05464664
14:25:11|0.0546662
14:25:12|0.05467007
14:25:14|0.05466972
14:25:15|0.0546662
14:25:16|0.0546802
14:25:17|0.0546802
14:25:18|0.0546802
14:25:18|0.05466622
14:25:19|0.0546662
14:25:21|0.0546662
14:25:21|0.0546662
14:25:22|0.05467998
14:25:23|0.05467711
14:25:24|0.05467711
14:25:25|0.05467988
14:25:26|0.05467988
14:25:28|0.05465209
14:25:28|0.05467978
14:25:29|0.05468019
14:25:31|0.05467991
14:25:31|0.05469554
14:25:32|0.05469554
14:25:33|0.05469554
14:25:34|0.05468287
14:25:35|0.0547
14:25:36|0.05470435
14:25:38|0.05471288
14:25:39|0.05471428
14:25:39|0.05473603
14:25:40|0.05473603
14:25:42|0.05475285
14:25:42|0.05475285
14:25:43|0.05473605
14:25:45|0.05475294
14:25:45|0.05479284
14:25:46|0.05480255
14:25:47|0.05476193
14:25:48|0.05479996
14:25:50|0.05475285
14:25:52|0.05475565
14:25:53|0.05475566
14:25:54|0.0547525
14:25:55|0.05475241
14:25:56|0.05471435
14:25:57|0.05472872
14:25:59|0.05471429
14:26:00|0.05468486
14:26:01|0.05468499
14:26:02|0.05471429
14:26:02|0.05470509
14:26:03|0.0546799
14:26:04|0.05469883
14:26:05|0.05467099
14:26:07|0.05467028
14:26:08|0.05467514
14:26:09|0.05466003
14:26:10|0.05465999
14:26:11|0.05463329
14:26:13|0.05463329
14:26:13|0.0546204
14:26:14|0.05460849
14:26:15|0.05463326
14:26:16|0.05463334
14:26:18|0.05463334
14:26:19|0.0546333
14:26:19|0.05463329
14:26:20|0.05463329
14:26:21|0.05469346
14:26:23|0.05470537
14:26:24|0.05467109
14:26:25|0.05467109
14:26:26|0.05467918
14:26:27|0.05467922
14:26:29|0.05467922
14:26:30|0.05467922
14:26:31|0.05469059
14:26:31|0.05470653
14:26:32|0.05469558
14:26:34|0.05469022
14:26:35|0.05469022
14:26:36|0.05467919
14:26:36|0.05469559
14:26:38|0.05469559
14:26:40|0.0547
14:26:40|0.05469562
14:26:41|0.05471808
14:26:42|0.05471808
14:26:43|0.05472862
14:26:45|0.05472858
14:26:45|0.05475964
14:26:47|0.05475964
14:26:47|0.05475565
14:26:49|0.05472905
14:26:49|0.05472927
14:26:51|0.05475555
14:26:52|0.05475987
14:26:52|0.05479652
14:26:54|0.05479652
14:26:54|0.05479652
14:26:56|0.05479652
14:26:57|0.05479652
14:26:58|0.05479878
14:26:59|0.05479652
14:27:00|0.0547988
14:27:01|0.05479998
14:27:02|0.05483333
14:27:03|0.05479681
14:27:03|0.05481458
14:27:05|0.05481936
14:27:06|0.05490543
14:27:07|0.05484269
14:27:08|0.05475017
14:27:09|0.05479417
14:27:10|0.0548329
14:27:12|0.05481549
14:27:13|0.05481169
14:27:13|0.05481163
14:27:15|0.05480072
14:27:15|0.05480066
14:27:17|0.05477369
14:27:17|0.05477369
14:27:18|0.05479503
14:27:20|0.05480068
14:27:20|0.05480068
14:27:22|0.05475725
14:27:22|0.05478412
14:27:24|0.05476662
14:27:25|0.05474078
14:27:26|0.05474078
14:27:27|0.05474
14:27:28|0.05473758
14:27:29|0.0547286
14:27:29|0.05472861
14:27:31|0.0547307
14:27:32|0.0547307
14:27:33|0.05473482
14:27:34|0.05473482
14:27:35|0.05473071
14:27:36|0.05473071
14:27:37|0.05473071
14:27:38|0.05475098
14:27:39|0.05475098
14:27:40|0.05478975
14:27:41|0.05478975
14:27:42|0.05478975
14:27:43|0.0547737
14:27:44|0.0547843
14:27:45|0.05477369
14:27:46|0.05477369
14:27:47|0.05476553
14:27:48|0.05476553
14:27:49|0.05472791
14:27:50|0.05472791
14:27:51|0.05472791
14:27:53|0.05472791
14:27:53|0.05472791
14:27:54|0.05476006
14:27:56|0.05476006
14:27:56|0.05476005
14:27:57|0.05474362
14:27:58|0.05474362
14:28:00|0.05474362
14:28:01|0.05473813
14:28:02|0.05473814
14:28:02|0.05476006
14:28:04|0.05476006
14:28:04|0.0547574
14:28:07|0.05484732
14:28:07|0.05477366
14:28:09|0.05477418
14:28:09|0.05475001
14:28:11|0.05478043
14:28:11|0.05478024
14:28:12|0.05478068
14:28:13|0.05478064
14:28:14|0.05478065
14:28:15|0.05478062
14:28:17|0.05476597
14:28:17|0.05475001
14:28:18|0.05476019
14:28:19|0.05476966
14:28:21|0.05476973
14:28:21|0.05476973
14:28:23|0.05476973
14:28:23|0.05478062
14:28:25|0.05478062
14:28:25|0.05475495
14:28:26|0.05475495
14:28:27|0.05475865
14:28:29|0.05475
14:28:29|0.05473266
14:28:30|0.05472791
14:28:31|0.05472791
14:28:33|0.05472258
14:28:34|0.05475
14:28:34|0.05475
14:28:36|0.05470002
14:28:36|0.05474712
14:28:37|0.05474712
14:28:39|0.05474712
14:28:39|0.05472001
14:28:40|0.05472001
14:28:41|0.05472001
14:28:42|0.05472256
14:28:44|0.05472256
14:28:44|0.05472256
14:28:45|0.05472256
14:28:47|0.05472003
14:28:47|0.05472003
14:28:48|0.05472002
14:28:50|0.05473076
14:28:50|0.05473076
14:28:52|0.05472952
14:28:52|0.05472952
14:28:54|0.05473236
14:28:56|0.05473236
14:28:57|0.05473236
14:28:57|0.05472259
14:28:59|0.05472259
14:29:01|0.05473236
14:29:02|0.05473236
14:29:02|0.05472258
14:29:04|0.05472261
14:29:05|0.05473236
14:29:05|0.05474467
14:29:07|0.05474467
14:29:07|0.05474467
14:29:08|0.05472001
14:29:10|0.05478323
14:29:11|0.05478323
14:29:11|0.05472031
14:29:12|0.05472719
14:29:14|0.05472719
14:29:15|0.05478619
14:29:16|0.05478487
14:29:17|0.05478487
14:29:17|0.05478481
14:29:19|0.05478481
14:29:19|0.05478481
14:29:20|0.05478621
14:29:21|0.05478621
14:29:23|0.05478489
14:29:23|0.05478489
14:29:25|0.05478489
14:29:26|0.0547849
14:29:26|0.05479999
14:29:28|0.05481
14:29:29|0.054793
14:29:30|0.05481357
14:29:31|0.05478491
14:29:32|0.0548179
14:29:33|0.05480002
14:29:34|0.0548
14:29:35|0.0548
14:29:36|0.0548
14:29:37|0.0548
14:29:39|0.0548
14:29:39|0.0548
14:29:40|0.0548179
14:29:42|0.05481702
14:29:42|0.05481789
14:29:44|0.05480007
14:29:45|0.05480007
14:29:46|0.05481359
14:29:47|0.05478323
14:29:48|0.05472719
14:29:50|0.0547272
14:29:50|0.05475123
14:29:51|0.05475128
14:29:52|0.05475128
14:29:54|0.0547202
14:29:56|0.05472019
14:29:56|0.05474215
14:29:58|0.05472184
14:29:59|0.054742
14:30:00|0.054742
14:30:00|0.054742
14:30:01|0.05473371
14:30:02|0.05473407
14:30:03|0.05475104
14:30:04|0.05473344
14:30:05|0.05473344
14:30:07|0.05473344
14:30:07|0.05473344
14:30:08|0.05474215
14:30:10|0.05474216
14:30:10|0.05474215
14:30:11|0.05473001
14:30:12|0.05473344
14:30:13|0.05473344
14:30:14|0.05473344
14:30:15|0.05473344
14:30:17|0.05473344
14:30:17|0.05474236
14:30:18|0.05475
14:30:19|0.05475
14:30:20|0.05474785
14:30:21|0.05474785
14:30:22|0.05474784
14:30:24|0.05473414
14:30:24|0.05473433
14:30:25|0.05474785
14:30:26|0.05473521
14:30:27|0.05472002
14:30:28|0.05472002
14:30:29|0.0547423
14:30:30|0.05474204
14:30:32|0.05474204
14:30:32|0.05471074
14:30:33|0.05471074
14:30:34|0.05471074
14:30:35|0.05470001
14:30:37|0.05471073
14:30:38|0.05470001
14:30:38|0.0546968
14:30:39|0.0546968
14:30:40|0.05469013
14:30:42|0.05469014
14:30:42|0.05469673
14:30:43|0.05469671
14:30:44|0.05469013
14:30:46|0.05469013
14:30:47|0.05467028
14:30:47|0.05467111
14:30:48|0.05465601
14:30:50|0.05465615
14:30:50|0.05465607
14:30:51|0.05465927
14:30:52|0.05463629
14:30:53|0.05463629
14:30:54|0.05461241
14:30:55|0.05461241
14:30:57|0.05461241
14:30:57|0.05461241
14:30:59|0.05460408
14:31:00|0.0545888
14:31:01|0.0546
14:31:02|0.05460407
14:31:03|0.05458771
14:31:04|0.05455968
14:31:05|0.05458042
14:31:06|0.05458042
14:31:07|0.05452051
14:31:08|0.05456085
14:31:09|0.05451361
14:31:10|0.0545094
14:31:11|0.0545094
14:31:12|0.05452051
14:31:13|0.05450156
14:31:14|0.05450171
14:31:15|0.05450153
14:31:16|0.0545678
14:31:17|0.05453562
14:31:18|0.05453107
14:31:19|0.05453106
14:31:20|0.05453106
14:31:21|0.0545094
14:31:22|0.0545094
14:31:24|0.0545094
14:31:24|0.05449231
14:31:25|0.05442423
14:31:26|0.05445228
14:31:27|0.05448064
14:31:28|0.05442427
14:31:30|0.05443035
14:31:30|0.05442453
14:31:31|0.05445227
14:31:32|0.05446583
14:31:33|0.05444118
14:31:34|0.0545094
14:31:35|0.05444149
14:31:36|0.05449716
14:31:37|0.05455173
14:31:38|0.05457491
14:31:39|0.05446793
14:31:40|0.05446798
14:31:41|0.05448109
14:31:43|0.05448121
14:31:43|0.0545094
14:31:45|0.05450206
14:31:45|0.054513
14:31:46|0.05451307
14:31:47|0.05452934
14:31:48|0.05452934
14:31:49|0.05456781
14:31:50|0.05459615
14:31:51|0.05459615
14:31:52|0.05459591
14:31:53|0.05458019
14:31:54|0.05458019
14:31:56|0.05458026
14:31:56|0.05459614
14:31:58|0.05458029
14:31:59|0.05459584
14:32:00|0.05459591
14:32:01|0.0546
14:32:02|0.05460026
14:32:04|0.05459585
14:32:04|0.0546
14:32:05|0.05459654
14:32:06|0.05461745
14:32:07|0.05461759
14:32:09|0.05461756
14:32:09|0.05461759
14:32:10|0.05459001
14:32:11|0.05459002
14:32:12|0.05459002
14:32:14|0.05461637
14:32:16|0.05461739
14:32:17|0.05460002
14:32:17|0.05460002
14:32:19|0.05460002
14:32:20|0.05460002
14:32:20|0.05460002
14:32:21|0.05460002
14:32:23|0.05461767
14:32:24|0.05461882
14:32:24|0.05461882
14:32:26|0.05461882
14:32:26|0.05466447
14:32:28|0.05461912
14:32:29|0.05460739
14:32:29|0.05460739
14:32:31|0.05461636
14:32:32|0.05466031
14:32:34|0.05466031
14:32:35|0.05466031
14:32:36|0.05465375
14:32:37|0.05465382
14:32:37|0.0546603
14:32:38|0.0546603
14:32:40|0.0546603
14:32:41|0.0546603
14:32:42|0.05465377
14:32:42|0.05465376
14:32:43|0.05465376
14:32:45|0.05465377
14:32:46|0.05466475
14:32:47|0.0546593
14:32:47|0.0546593
14:32:49|0.05465935
14:32:51|0.05467569
14:32:51|0.0546593
14:32:53|0.05467696
14:32:53|0.05467696
14:32:54|0.05466447
14:32:55|0.05459886
14:32:57|0.05461155
14:32:58|0.05461155
14:32:59|0.05461155
14:33:00|0.05456031
14:33:02|0.05463643
14:33:03|0.05463643
14:33:03|0.0546203
14:33:05|0.05462031
14:33:06|0.05460739
14:33:07|0.05461977
14:33:08|0.05459069
14:33:09|0.05454734
14:33:09|0.05452777
14:33:10|0.05449727
14:33:12|0.05446845
14:33:12|0.05444117
14:33:15|0.05448278
14:33:15|0.05448206
14:33:16|0.05448205
14:33:18|0.05455658
14:33:18|0.05455658
14:33:20|0.05455658
14:33:21|0.05455641
14:33:22|0.05455641
14:33:23|0.05452202
14:33:24|0.05446494
14:33:25|0.05447616
14:33:26|0.05447616
14:33:27|0.05447616
14:33:28|0.05447616
14:33:28|0.05443059
14:33:30|0.05438002
14:33:31|0.05438255
14:33:32|0.05439109
14:33:33|0.05437792
14:33:34|0.05437112
14:33:34|0.05437112
14:33:36|0.05438501
14:33:36|0.05441363
14:33:38|0.05438337
14:33:39|0.05438471
14:33:40|0.05435355
14:33:40|0.05434753
14:33:42|0.05434629
14:33:43|0.0543116
14:33:44|0.0543116
14:33:45|0.0542705
14:33:46|0.0543116
14:33:47|0.0543163
14:33:48|0.05431629
14:33:49|0.05431626
14:33:49|0.05438888
14:33:50|0.05437173
14:33:52|0.05437194
14:33:52|0.05437252
14:33:54|0.05437168
14:33:55|0.05439268
14:33:56|0.05441701
14:33:56|0.05445346
14:33:57|0.0543744
14:33:58|0.05445313
14:34:00|0.05443076
14:34:01|0.05443076
14:34:02|0.05449812
14:34:04|0.05445347
14:34:05|0.05445349
14:34:06|0.05445346
14:34:06|0.05443835
14:34:08|0.05443835
14:34:09|0.05443835
14:34:10|0.05443835
14:34:10|0.05443835
14:34:12|0.05443835
14:34:13|0.0544
14:34:15|0.05438387
14:34:15|0.05440706
14:34:17|0.05438408
14:34:17|0.05438408
14:34:18|0.05437299
14:34:20|0.0544
14:34:20|0.05437352
14:34:22|0.05437446
14:34:22|0.05437553
14:34:23|0.05437573
14:34:25|0.05440149
14:34:26|0.0544014
14:34:27|0.0544014
14:34:28|0.05437448
14:34:29|0.05437202
14:34:30|0.05437202
14:34:31|0.05437211
14:34:32|0.05438532
14:34:33|0.05439618
14:34:34|0.05437351
14:34:35|0.05440139
14:34:36|0.05442883
14:34:37|0.05442883
14:34:38|0.05446885
14:34:39|0.05446884
14:34:40|0.05444352
14:34:41|0.0544768
14:34:42|0.05449737
14:34:43|0.05449737
14:34:44|0.05449737
14:34:45|0.05452939
14:34:46|0.05453435
14:34:47|0.05454704
14:34:48|0.05454045
14:34:49|0.05455873
14:34:50|0.05458986
14:34:51|0.05458986
14:34:52|0.05459368
14:34:53|0.05459368
14:34:54|0.05459368
14:34:55|0.05459368
14:34:56|0.0545934
14:34:57|0.0545707
14:34:58|0.05459341
14:34:59|0.05460346
14:35:00|0.05460346
14:35:02|0.05458341
14:35:03|0.05458341
14:35:04|0.05459228
14:35:05|0.05459368
14:35:06|0.05459368
14:35:07|0.05457086
14:35:08|0.05457086
14:35:09|0.05457089
14:35:10|0.05457089
14:35:11|0.05455872
14:35:12|0.05455872
14:35:13|0.05456536
14:35:14|0.05456536
14:35:15|0.05456536
14:35:16|0.0545611
14:35:17|0.0546
14:35:18|0.05459999
14:35:20|0.05459999
14:35:21|0.05459999
14:35:21|0.05460555
14:35:22|0.05462679
14:35:24|0.05462679
14:35:25|0.05462682
14:35:25|0.05463875
14:35:26|0.0546268
14:35:27|0.05461451
14:35:28|0.05461451
14:35:29|0.05461451
14:35:31|0.05459968
14:35:32|0.0546024
14:35:32|0.05460238
14:35:33|0.05461092
14:35:35|0.05461092
14:35:35|0.05461084
14:35:37|0.05460242
14:35:37|0.05460242
14:35:38|0.05459267
14:35:39|0.05458557
14:35:40|0.05458557
14:35:42|0.05458557
14:35:42|0.05458721
14:35:43|0.05458721
14:35:44|0.05457629
14:35:45|0.05458721
14:35:47|0.05458721
14:35:48|0.05461451
14:35:48|0.05461451
14:35:49|0.05465322
14:35:51|0.05465832
14:35:52|0.05465832
14:35:53|0.05465832
14:35:54|0.05465832
14:35:55|0.05465832
14:35:56|0.05465832
14:35:56|0.05465832
14:35:58|0.05466475
14:35:58|0.0547
14:36:01|0.05469999
14:36:02|0.0546999
14:36:04|0.05469982
14:36:05|0.05468855
14:36:05|0.05467819
14:36:07|0.05467294
14:36:07|0.054673
14:36:08|0.05467295
14:36:10|0.05467282
14:36:10|0.05467557
14:36:12|0.05467497
14:36:13|0.05467496
14:36:13|0.05467497
14:36:15|0.05469999
14:36:16|0.05468828
14:36:17|0.05468825
14:36:18|0.05468828
14:36:19|0.05468827
14:36:20|0.054688
14:36:21|0.05467842
14:36:22|0.05467267
14:36:23|0.05463728
14:36:24|0.05460446
14:36:25|0.05463273
14:36:26|0.05461264
14:36:27|0.05461262
14:36:28|0.05460768
14:36:29|0.05460757
14:36:30|0.05460748
14:36:31|0.05460202
14:36:32|0.05460199
14:36:33|0.05449914
14:36:35|0.05449921
14:36:35|0.05449924
14:36:37|0.05447504
14:36:37|0.05447504
14:36:38|0.05452208
14:36:39|0.05449917
14:36:40|0.05449902
14:36:41|0.05449918
14:36:42|0.0544988
14:36:43|0.05448119
14:36:44|0.05448089
14:36:45|0.05450232
14:36:47|0.054502
14:36:47|0.05450153
14:36:48|0.05449918
14:36:49|0.0545023
14:36:50|0.05450215
14:36:51|0.05447735
14:36:53|0.0544751
14:36:53|0.05444
14:36:54|0.05441945
14:36:56|0.0544187
14:36:56|0.0544187
14:36:58|0.0544187
14:36:58|0.0544187
14:37:00|0.05441264
14:37:01|0.05441944
14:37:01|0.05443583
14:37:02|0.05443583
14:37:04|0.05441225
14:37:06|0.05443584
14:37:06|0.05445472
14:37:08|0.05447725
14:37:09|0.05449457
14:37:10|0.05449146
14:37:11|0.05453888
14:37:12|0.05455824
14:37:12|0.05458371
14:37:14|0.05458371
14:37:15|0.05459203
14:37:16|0.0545975
14:37:17|0.0545975
14:37:18|0.05456499
14:37:19|0.05456499
14:37:20|0.05456499
14:37:21|0.05454909
14:37:22|0.05454909
14:37:23|0.05456498
14:37:24|0.05456499
14:37:25|0.05457016
14:37:26|0.05458644
14:37:27|0.05458644
14:37:28|0.05458658
14:37:29|0.05460449
14:37:30|0.05460449
14:37:31|0.05457016
14:37:32|0.05460442
14:37:33|0.05460442
14:37:34|0.05460434
14:37:35|0.05457717
14:37:36|0.05458686
14:37:38|0.05456468
14:37:38|0.05456468
14:37:40|0.0545644
14:37:40|0.0545644
14:37:41|0.0545644
14:37:42|0.0545644
14:37:43|0.05456486
14:37:44|0.05456468
14:37:45|0.0545645
14:37:47|0.0545645
14:37:47|0.0545645
14:37:48|0.05456931
14:37:49|0.05459677
14:37:50|0.05460442
14:37:51|0.05460448
14:37:52|0.05459994
14:37:53|0.05458627
14:37:55|0.05458332
14:37:56|0.05458326
14:37:56|0.05458321
14:37:57|0.05458317
14:37:58|0.05458643
14:37:59|0.05458643
14:38:01|0.05458641
14:38:01|0.0545831
14:38:03|0.05458305
14:38:04|0.05458297
14:38:05|0.05458297
14:38:06|0.05458294
14:38:07|0.05458294
14:38:08|0.05458285
14:38:09|0.05458642
14:38:10|0.05458104
14:38:12|0.05458099
14:38:12|0.05456087
14:38:14|0.05458094
14:38:14|0.05456082
14:38:15|0.05456084
14:38:16|0.05453946
14:38:18|0.05456078
14:38:18|0.05455374
14:38:20|0.05454984
14:38:21|0.05454984
14:38:21|0.05452813
14:38:22|0.05452813
14:38:23|0.05452813
14:38:25|0.05452526
14:38:25|0.05452526
14:38:27|0.05450527
14:38:27|0.05450527
14:38:28|0.05454318
14:38:29|0.05452531
14:38:30|0.0545498
14:38:31|0.0545498
14:38:32|0.05454983
14:38:33|0.05454983
14:38:34|0.05452537
14:38:35|0.05452544
14:38:37|0.05453995
14:38:38|0.05452811
14:38:38|0.05452526
14:38:39|0.05450086
14:38:41|0.05450086
14:38:42|0.05446271
14:38:43|0.05445621
14:38:43|0.05445621
14:38:44|0.05445621
14:38:45|0.05445621
14:38:47|0.05445621
14:38:48|0.05445621
14:38:48|0.05445621
14:38:49|0.05445621
14:38:51|0.05445621
14:38:51|0.05448264
14:38:52|0.05448245
14:38:53|0.0544825
14:38:55|0.05448255
14:38:55|0.05448244
14:38:56|0.05448218
14:38:57|0.05448204
14:38:58|0.05448196
14:38:59|0.05448244
14:39:00|0.05448244
14:39:01|0.05448244
14:39:04|0.05447514
14:39:04|0.05448001
14:39:06|0.05448001
14:39:07|0.0544846
14:39:09|0.05449999
14:39:10|0.05449915
14:39:11|0.0544991
14:39:12|0.0544991
14:39:12|0.0545
14:39:14|0.05450084
14:39:14|0.05450083
14:39:16|0.05449911
14:39:16|0.05449915
14:39:17|0.05450085
14:39:19|0.0544964
14:39:19|0.05447367
14:39:21|0.05450084
14:39:22|0.05450085
14:39:23|0.0545
14:39:24|0.0545
14:39:25|0.0545
14:39:26|0.05450086
14:39:27|0.0545
14:39:28|0.0545
14:39:30|0.0545
14:39:30|0.05450086
14:39:32|0.0545
14:39:32|0.05450086
14:39:34|0.05450086
14:39:34|0.05450084
14:39:35|0.05450001
14:39:37|0.05450001
14:39:37|0.05449998
14:39:39|0.0545
14:39:40|0.05449999
14:39:41|0.05451633
14:39:42|0.05451614
14:39:43|0.05451617
14:39:44|0.05452105
14:39:44|0.05452206
14:39:46|0.0545
14:39:46|0.05452586
14:39:48|0.05452162
14:39:48|0.05452608
14:39:49|0.05452204
14:39:50|0.05452607
14:39:52|0.05452603
14:39:52|0.05452592
14:39:54|0.05463542
14:39:54|0.05463037
14:39:56|0.05463019
14:39:57|0.05463004
14:39:58|0.05461953
14:39:59|0.05466336
14:40:00|0.05465307
14:40:01|0.05465282
14:40:02|0.05465274
14:40:03|0.05461352
14:40:05|0.05462931
14:40:05|0.05462914
14:40:07|0.05462903
14:40:08|0.05462869
14:40:09|0.05462849
14:40:10|0.05461269
14:40:11|0.05462364
14:40:12|0.05462859
14:40:13|0.05459471
14:40:14|0.05462895
14:40:15|0.05460357
14:40:16|0.0546289
14:40:17|0.05462883
14:40:19|0.05462875
14:40:19|0.05462873
14:40:21|0.05462869
14:40:21|0.05465273
14:40:23|0.05465273
14:40:23|0.05465274
14:40:25|0.05465274
14:40:26|0.05465274
14:40:27|0.05465274
14:40:28|0.05465274
14:40:29|0.05465274
14:40:31|0.05465274
14:40:31|0.05465274
14:40:32|0.05465273
14:40:33|0.05465274
14:40:35|0.05465274
14:40:35|0.0546381
14:40:37|0.05465254
14:40:37|0.05462326
14:40:38|0.05462215
14:40:39|0.05462196
14:40:40|0.05459446
14:40:42|0.05459446
14:40:43|0.05459446
14:40:43|0.05459446
14:40:44|0.05459446
14:40:45|0.05462418
14:40:47|0.05465
14:40:47|0.05463285
14:40:48|0.05469999
14:40:49|0.05469987
14:40:51|0.05469987
14:40:52|0.05465274
14:40:52|0.05465694
14:40:53|0.05465694
14:40:54|0.05465306
14:40:55|0.05465306
14:40:56|0.05465306
14:40:57|0.05467089
14:40:59|0.05466546
14:41:00|0.05465999
14:41:00|0.05465999
14:41:02|0.05467089
14:41:02|0.05469927
14:41:04|0.05469927
14:41:05|0.05466566
14:41:06|0.05466566
14:41:07|0.05466566
14:41:09|0.05466566
14:41:10|0.05469989
14:41:10|0.05469989
14:41:12|0.05469989
14:41:13|0.05469989
14:41:15|0.05473196
14:41:15|0.05473196
14:41:16|0.05470364
14:41:17|0.05473333
14:41:18|0.05467159
14:41:19|0.05470265
14:41:20|0.05470284
14:41:21|0.05469126
14:41:23|0.05468296
14:41:23|0.05465274
14:41:25|0.05462017
14:41:25|0.05462017
14:41:26|0.05456528
14:41:27|0.05456528
14:41:28|0.05456522
14:41:30|0.05455825
14:41:31|0.05454545
14:41:32|0.05455135
14:41:33|0.0545513
14:41:34|0.0545507
14:41:35|0.05455137
14:41:36|0.05455137
14:41:37|0.05454545
14:41:38|0.05453923
14:41:39|0.05453923
14:41:40|0.05454545
14:41:41|0.05454545
14:41:42|0.05454564
14:41:44|0.0545717
14:41:44|0.05460539
14:41:45|0.05459421
14:41:46|0.05455228
14:41:47|0.05455228
14:41:49|0.05452609
14:41:50|0.05455228
14:41:51|0.05453966
14:41:52|0.05455064
14:41:53|0.05455064
14:41:53|0.05455064
14:41:55|0.0546
14:41:56|0.0546
14:41:57|0.05459446
14:41:57|0.05457246
14:41:59|0.0546
14:42:00|0.05459966
14:42:00|0.05459446
14:42:02|0.05459968
14:42:03|0.05459967
14:42:04|0.05452609
14:42:05|0.0545771
14:42:07|0.05457706
14:42:08|0.05457705
14:42:08|0.0545559
14:42:10|0.05455995
14:42:11|0.0545599
14:42:12|0.05453957
14:42:13|0.05453957
14:42:14|0.05450676
14:42:15|0.05450676
14:42:16|0.05450679
14:42:17|0.05450131
14:42:19|0.05450131
14:42:19|0.05453306
14:42:21|0.05453306
14:42:22|0.054556
14:42:22|0.054556
14:42:24|0.05453306
14:42:25|0.05454499
14:42:26|0.05454495
14:42:27|0.054556
14:42:28|0.05455601
14:42:29|0.05455602
14:42:31|0.05456705
14:42:32|0.05456705
14:42:32|0.05456705
14:42:33|0.05455601
14:42:34|0.05453308
14:42:35|0.05455602
14:42:37|0.05455602
14:42:38|0.05455602
14:42:38|0.05453406
14:42:39|0.05453307
14:42:40|0.05453407
14:42:41|0.05453407
14:42:42|0.05453407
14:42:43|0.05453407
14:42:44|0.05453407
14:42:46|0.05459966
14:42:46|0.05459966
14:42:48|0.05459966
14:42:48|0.05454772
14:42:49|0.05453958
14:42:50|0.05453956
14:42:51|0.05453956
14:42:52|0.05453307
14:42:53|0.05453307
14:42:54|0.05453307
14:42:55|0.05455
14:42:56|0.05454772
14:42:57|0.05454773
14:42:59|0.05456701
14:43:00|0.05456701
14:43:00|0.05454773
14:43:01|0.05454774
14:43:02|0.05454774
14:43:03|0.05454774
14:43:04|0.05454774
14:43:05|0.05454774
14:43:07|0.05454774
14:43:09|0.05454774
14:43:10|0.05454774
14:43:10|0.05454774
14:43:12|0.05453278
14:43:13|0.05453278
14:43:14|0.05453278
14:43:16|0.0545
14:43:16|0.0545
14:43:18|0.05448548
14:43:19|0.0544802
14:43:19|0.05445622
14:43:21|0.05445622
14:43:22|0.05446854
14:43:23|0.05446854
14:43:25|0.05446854
14:43:26|0.05445622
14:43:27|0.05445622
14:43:27|0.05445622
14:43:29|0.05445621
14:43:30|0.05445627
14:43:31|0.05445622
14:43:32|0.05445622
14:43:33|0.05445623
14:43:34|0.05445622
14:43:35|0.054477
14:43:36|0.05445764
14:43:37|0.05446047
14:43:38|0.05446047
14:43:39|0.05449617
14:43:40|0.05456
14:43:41|0.05456
14:43:42|0.05453826
14:43:43|0.05453826
14:43:44|0.05453826
14:43:45|0.05449001
14:43:46|0.05449001
14:43:47|0.05449001
14:43:48|0.05449001
14:43:49|0.05449001
14:43:50|0.05449001
14:43:51|0.05449001
14:43:52|0.05448989
14:43:53|0.05447059
14:43:54|0.0544898
14:43:55|0.05447622
14:43:56|0.05446047
14:43:57|0.05448983
14:43:58|0.05446048
14:43:59|0.0544798
14:44:00|0.0544798
14:44:01|0.05448952
14:44:02|0.05446178
14:44:03|0.05446178
14:44:04|0.05446179
14:44:05|0.05446179
14:44:06|0.05446047
14:44:08|0.05445622
14:44:09|0.05441944
14:44:10|0.05441944
14:44:11|0.05443514
14:44:12|0.05440775
14:44:14|0.05440784
14:44:15|0.05438489
14:44:16|0.05441342
14:44:17|0.05438911
14:44:18|0.05438911
14:44:18|0.05441342
14:44:20|0.05440765
14:44:21|0.05438911
14:44:22|0.05440784
14:44:23|0.05440736
14:44:24|0.05437794
14:44:26|0.05439716
14:44:27|0.05440703
14:44:27|0.05430002
14:44:28|0.05431617
14:44:30|0.05429157
14:44:30|0.0542657
14:44:32|0.05427051
14:44:32|0.05431277
14:44:33|0.05427916
14:44:34|0.0542865
14:44:35|0.0542865
14:44:37|0.0543
14:44:38|0.05423013
14:44:38|0.0542705
14:44:40|0.05429649
14:44:41|0.05429801
14:44:43|0.05427079
14:44:44|0.05427079
14:44:44|0.05427117
14:44:45|0.05429095
14:44:46|0.05425068
14:44:47|0.05425041
14:44:48|0.05433912
14:44:49|0.05428277
14:44:50|0.05427079
14:44:51|0.05429623
14:44:53|0.05429338
14:44:53|0.05426131
14:44:54|0.05426154
14:44:55|0.05427736
14:44:56|0.05427441
14:44:57|0.0542665
14:44:59|0.0542665
14:44:59|0.05427736
14:45:00|0.05427385
14:45:01|0.05427192
14:45:03|0.05427192
14:45:04|0.05427444
14:45:04|0.0542882
14:45:05|0.05426105
14:45:06|0.05426105
14:45:07|0.05427736
14:45:10|0.05430001
14:45:11|0.05429336
14:45:12|0.05429336
14:45:12|0.05427043
14:45:14|0.05426985
14:45:15|0.05426985
14:45:16|0.05424762
14:45:16|0.05423001
14:45:17|0.05421025
14:45:18|0.05422031
14:45:20|0.05411042
14:45:22|0.05402409
14:45:22|0.05406474
14:45:23|0.05408751
14:45:25|0.054
14:45:26|0.0540239
14:45:27|0.05407874
14:45:28|0.05403409
14:45:29|0.05403533
14:45:30|0.05406475
14:45:31|0.05406481
14:45:32|0.054124
14:45:33|0.05397308
14:45:34|0.05397318
14:45:35|0.05397635
14:45:37|0.05397635
14:45:38|0.05397318
14:45:39|0.05381818
14:45:39|0.0536432
14:45:40|0.05358474
14:45:41|0.05365314
14:45:42|0.05371533
14:45:43|0.053724
14:45:44|0.0537674
14:45:46|0.05376743
14:45:46|0.05373214
14:45:48|0.05377797
14:45:48|0.05380044
14:45:51|0.05378129
14:45:52|0.05376765
14:45:53|0.05375859
14:45:54|0.05382351
14:45:54|0.05374444
14:45:56|0.05372163
14:45:57|0.05377841
14:45:58|0.0537784
14:45:59|0.05376394
14:46:00|0.05376442
14:46:00|0.05379047
14:46:02|0.0538038
14:46:03|0.05381812
14:46:04|0.05381851
14:46:05|0.05381308
14:46:07|0.0538359
14:46:08|0.05383586
14:46:08|0.0538
14:46:10|0.05383025
14:46:11|0.05383592
14:46:13|0.05387217
14:46:13|0.0538361
14:46:15|0.0538361
14:46:15|0.0538361
14:46:17|0.05387088
14:46:18|0.05384546
14:46:18|0.05390455
14:46:19|0.0538359
14:46:21|0.05387753
14:46:21|0.05391113
14:46:23|0.05391113
14:46:24|0.05392229
14:46:24|0.05388236
14:46:26|0.05390448
14:46:27|0.05387094
14:46:28|0.05388169
14:46:29|0.05387093
14:46:29|0.05388863
14:46:30|0.05387114
14:46:32|0.05380096
14:46:33|0.05381516
14:46:34|0.05378292
14:46:35|0.05377789
14:46:35|0.05376734
14:46:37|0.05382138
14:46:38|0.05382
14:46:39|0.05381313
14:46:40|0.05381313
14:46:41|0.05381313
14:46:42|0.05383179
14:46:43|0.05377796
14:46:44|0.05387299
14:46:45|0.05381397
14:46:46|0.05383566
14:46:47|0.0538721
14:46:48|0.05382382
14:46:49|0.05381486
14:46:50|0.05381485
14:46:51|0.0538
14:46:52|0.05387668
14:46:53|0.05386645
14:46:54|0.05386645
14:46:55|0.05386645
14:46:57|0.05386629
14:46:58|0.05379783
14:46:59|0.05379783
14:47:00|0.05379783
14:47:01|0.05383909
14:47:02|0.05383906
14:47:03|0.0537981
14:47:03|0.05379783
14:47:05|0.05379783
14:47:06|0.05379781
14:47:07|0.0537938
14:47:08|0.05376833
14:47:09|0.05378703
14:47:10|0.05381776
14:47:12|0.05379831
14:47:13|0.0537938
14:47:14|0.05381771
14:47:15|0.05379796
14:47:16|0.05379796
14:47:17|0.0537938
14:47:18|0.05377094
14:47:19|0.05379798
14:47:20|0.05379192
14:47:21|0.0537979
14:47:22|0.0538177
14:47:23|0.05378718
14:47:24|0.053798
14:47:25|0.05379812
14:47:27|0.05379809
14:47:27|0.05379826
14:47:28|0.05379829
14:47:29|0.05381783
14:47:31|0.05380858
14:47:31|0.05380858
14:47:32|0.05380318
14:47:34|0.05380324
14:47:35|0.05389945
14:47:35|0.05388192
14:47:36|0.05391046
14:47:38|0.05387959
14:47:39|0.05398615
14:47:39|0.05390524
14:47:40|0.05390524
14:47:42|0.05390524
14:47:42|0.05390524
14:47:44|0.05390524
14:47:44|0.05395009
14:47:46|0.05395008
14:47:47|0.05392075
14:47:47|0.05392075
14:47:49|0.05391002
14:47:50|0.05389945
14:47:51|0.05389945
14:47:52|0.05389945
14:47:53|0.05392311
14:47:54|0.05389945
14:47:55|0.05389945
14:47:56|0.05390524
14:47:56|0.05390524
14:47:58|0.05390524
14:47:59|0.05390524
14:47:59|0.05392311
14:48:01|0.05390524
14:48:02|0.05390523
14:48:02|0.05391774
14:48:04|0.05394481
14:48:05|0.05392311
14:48:06|0.05391011
14:48:07|0.05392848
14:48:08|0.053823
14:48:09|0.05387315
14:48:10|0.0537826
14:48:11|0.05383011
14:48:12|0.05383002
14:48:13|0.05382992
14:48:14|0.05382992
14:48:16|0.05378285
14:48:16|0.05382965
14:48:17|0.05382965
14:48:18|0.05372
14:48:19|0.0538554
14:48:20|0.053836
14:48:21|0.0537947
14:48:22|0.0537947
14:48:23|0.05376737
14:48:24|0.05376737
14:48:25|0.05378283
14:48:27|0.05376728
14:48:28|0.05376728
14:48:29|0.05376592
14:48:29|0.05375294
14:48:30|0.05374003
14:48:32|0.05372226
14:48:32|0.05375292
14:48:34|0.05372226
14:48:35|0.05372227
14:48:35|0.05374965
14:48:36|0.05372283
14:48:37|0.05373903
14:48:38|0.05372009
14:48:40|0.05363777
14:48:41|0.05361111
14:48:42|0.05360121
14:48:43|0.05356595
14:48:44|0.0535
14:48:45|0.05341538
14:48:46|0.05343725
14:48:47|0.05342431
14:48:49|0.05341819
14:48:50|0.05341802
14:48:50|0.0534243
14:48:51|0.05338644
14:48:52|0.05340142
14:48:53|0.05337812
14:48:54|0.05338327
14:48:56|0.05333588
14:48:56|0.05337855
14:48:57|0.05333662
14:48:58|0.05338328
14:49:00|0.0533952
14:49:00|0.05342432
14:49:01|0.0533956
14:49:02|0.05342626
14:49:03|0.05342428
14:49:04|0.05343232
14:49:05|0.05344716
14:49:07|0.05342444
14:49:08|0.05344722
14:49:09|0.05344722
14:49:10|0.05344722
14:49:11|0.05346321
14:49:12|0.0535041
14:49:14|0.05348455
14:49:15|0.05345991
14:49:16|0.05340637
14:49:17|0.05344623
14:49:18|0.05344716
14:49:19|0.053463
14:49:20|0.05344731
14:49:21|0.05344717
14:49:22|0.05344717
14:49:22|0.05344623
14:49:24|0.05347742
14:49:25|0.05347691
14:49:26|0.05346872
14:49:27|0.05342421
14:49:28|0.05340564
14:49:28|0.05345295
14:49:30|0.05346377
14:49:31|0.05342434
14:49:33|0.05344717
14:49:33|0.05345691
14:49:35|0.05342434
14:49:35|0.05342432
14:49:36|0.05342424
14:49:37|0.05342434
14:49:38|0.053425
14:49:40|0.053425
14:49:41|0.05342424
14:49:42|0.05342424
14:49:43|0.05340567
14:49:43|0.05340148
14:49:44|0.05344731
14:49:45|0.0534
14:49:46|0.0534021
14:49:47|0.05344693
14:49:49|0.05344693
14:49:49|0.05342434
14:49:50|0.0534
14:49:51|0.05338242
14:49:52|0.05344731
14:49:53|0.05342258
14:49:55|0.05335811
14:49:55|0.05334561
14:49:57|0.05342359
14:49:57|0.05335811
14:49:59|0.05334055
14:49:59|0.05336561
14:50:00|0.05333325
14:50:01|0.05327156
14:50:03|0.05324136
14:50:04|0.05325165
14:50:05|0.05320756
14:50:05|0.05326406
14:50:06|0.05328896
14:50:08|0.05328707
14:50:08|0.05330117
14:50:10|0.05330447
14:50:10|0.05326853
14:50:11|0.05327391
14:50:12|0.05329575
14:50:13|0.05328001
14:50:15|0.05325673
14:50:17|0.05328376
14:50:18|0.05319299
14:50:19|0.05324136
14:50:20|0.05328658
14:50:21|0.05330924
14:50:22|0.0533092
14:50:24|0.05328716
14:50:24|0.05330989
14:50:25|0.05336261
14:50:26|0.05336261
14:50:27|0.05331986
14:50:28|0.0533773
14:50:30|0.05337858
14:50:31|0.05340555
14:50:31|0.05340553
14:50:33|0.05340553
14:50:34|0.05340553
14:50:34|0.05344731
14:50:36|0.05347057
14:50:37|0.05347042
14:50:38|0.05347221
14:50:39|0.0535
14:50:39|0.05342432
14:50:40|0.05342432
14:50:42|0.05346969
14:50:43|0.05346969
14:50:43|0.05347052
14:50:44|0.05341274
14:50:45|0.05340564
14:50:46|0.05341274
14:50:47|0.05341274
14:50:49|0.05336261
14:50:49|0.05336261
14:50:50|0.05336261
14:50:52|0.05331986
14:50:53|0.05334213
14:50:53|0.05333415
14:50:55|0.05335661
14:50:55|0.05333284
14:50:56|0.053342
14:50:57|0.053406
14:50:59|0.05340145
14:50:59|0.05340135
14:51:00|0.05340135
14:51:01|0.05338599
14:51:02|0.05335939
14:51:03|0.05336052
14:51:05|0.05337856
14:51:06|0.05339874
14:51:07|0.05335931
14:51:08|0.05335931
14:51:09|0.05337855
14:51:10|0.05337825
14:51:11|0.05334001
14:51:12|0.05336524
14:51:13|0.05334928
14:51:14|0.05334928
14:51:16|0.05337856
14:51:17|0.05334769
14:51:18|0.05334001
14:51:19|0.05334001
14:51:20|0.05331992
14:51:22|0.05333996
14:51:22|0.05331988
14:51:24|0.05333966
14:51:25|0.05333966
14:51:25|0.05333982
14:51:27|0.05334006
14:51:27|0.05331994
14:51:29|0.05332773
14:51:30|0.05334733
14:51:31|0.05332773
14:51:32|0.05331986
14:51:32|0.0533
14:51:33|0.05328361
14:51:35|0.05327777
14:51:36|0.05326086
14:51:36|0.05323482
14:51:38|0.053225
14:51:39|0.05322137
14:51:40|0.0530439
14:51:41|0.05307711
14:51:42|0.05304888
14:51:43|0.05302462
14:51:44|0.05301521
14:51:46|0.05302445
14:51:47|0.05300681
14:51:48|0.05307708
14:51:48|0.05307708
14:51:49|0.05316573
14:51:50|0.0531914
14:51:51|0.05323478
14:51:52|0.05327272
14:51:53|0.05323478
14:51:54|0.05330111
14:51:55|0.0533166
14:51:56|0.05336907
14:51:57|0.053248
14:51:58|0.05333273
14:52:00|0.05333273
14:52:01|0.05330119
14:52:01|0.05323471
14:52:02|0.05324196
14:52:03|0.05324196
14:52:05|0.05323474
14:52:06|0.05321959
14:52:07|0.05317215
14:52:08|0.0532243
14:52:09|0.05334442
14:52:10|0.05331024
14:52:11|0.05337718
14:52:11|0.05333333
14:52:13|0.0534127
14:52:14|0.05349294
14:52:14|0.05351672
14:52:17|0.0534392
14:52:18|0.05346717
14:52:19|0.05341678
14:52:20|0.0535158
14:52:21|0.05351467
14:52:22|0.05346729
14:52:24|0.0535
14:52:25|0.05346727
14:52:26|0.05346737
14:52:27|0.05346737
14:52:28|0.05349985
14:52:29|0.05346747
14:52:30|0.05346747
14:52:31|0.05349889
14:52:32|0.05344719
14:52:34|0.05349289
14:52:34|0.0534846
14:52:35|0.05348456
14:52:37|0.05348441
14:52:37|0.05348413
14:52:39|0.05348382
14:52:40|0.05343265
14:52:40|0.05348369
14:52:41|0.05348395
14:52:43|0.0534563
14:52:44|0.05346744
14:52:45|0.0534926
14:52:45|0.0534722
14:52:46|0.05349457
14:52:47|0.05348395
14:52:49|0.05348413
14:52:50|0.05346202
14:52:50|0.05348423
14:52:51|0.05348417
14:52:52|0.05348417
14:52:54|0.05349232
14:52:55|0.05349232
14:52:55|0.05349194
14:52:56|0.05346207
14:52:58|0.05349139
14:52:58|0.05349139
14:53:00|0.05348408
14:53:01|0.05348417
14:53:02|0.05348417
14:53:03|0.05348422
14:53:03|0.05354079
14:53:04|0.05349347
14:53:06|0.05353834
14:53:07|0.05351013
14:53:08|0.05350922
14:53:09|0.05353825
14:53:09|0.05351583
14:53:11|0.05344856
14:53:12|0.05344705
14:53:14|0.05342426
14:53:14|0.05336906
14:53:16|0.0533699
14:53:18|0.05340141
14:53:19|0.05334825
14:53:20|0.05334444
14:53:21|0.05334445
14:53:22|0.05335571
14:53:23|0.05330003
14:53:24|0.05321848
14:53:25|0.05324138
14:53:26|0.05328704
14:53:27|0.05328704
14:53:28|0.05328579
14:53:29|0.05326304
14:53:30|0.05328896
14:53:31|0.05324143
14:53:32|0.05326511
14:53:33|0.05326511
14:53:34|0.05331328
14:53:35|0.05330997
14:53:36|0.05334669
14:53:38|0.05337719
14:53:39|0.05335121
14:53:40|0.05335121
14:53:40|0.05341175
14:53:42|0.05332555
14:53:42|0.05339994
14:53:44|0.05335067
14:53:44|0.05339978
14:53:46|0.05334041
14:53:47|0.05336312
14:53:48|0.05342438
14:53:49|0.05340145
14:53:50|0.05344718
14:53:52|0.0533786
14:53:53|0.05345014
14:53:53|0.0534
14:53:55|0.05342432
14:53:55|0.0533924
14:53:57|0.0533924
14:53:58|0.0533924
14:53:58|0.0533924
14:53:59|0.05342495
14:54:00|0.05342495
14:54:02|0.0534413
14:54:02|0.05344102
14:54:03|0.05340947
14:54:05|0.05338026
14:54:06|0.05338026
14:54:07|0.05339998
14:54:08|0.05339998
14:54:09|0.05339235
14:54:10|0.05339878
14:54:11|0.05339878
14:54:12|0.05339902
14:54:13|0.0533924
14:54:14|0.05339998
14:54:15|0.05340974
14:54:16|0.05336106
14:54:17|0.05336106
14:54:18|0.05336137
14:54:20|0.05339345
14:54:21|0.05339363
14:54:22|0.05336905
14:54:23|0.05336905
14:54:24|0.05336913
14:54:25|0.05342454
14:54:26|0.05347302
14:54:27|0.05347302
14:54:28|0.05347302
14:54:30|0.05342439
14:54:31|0.05338888
14:54:31|0.05338889
14:54:33|0.05338889
14:54:33|0.05337271
14:54:35|0.05337271
14:54:35|0.05340522
14:54:36|0.05340522
14:54:37|0.05341203
14:54:39|0.05341547
14:54:39|0.05341511
14:54:41|0.05336372
14:54:42|0.05337857
14:54:42|0.05337857
14:54:44|0.05340144
14:54:45|0.05336106
14:54:45|0.05336107
14:54:47|0.05337784
14:54:47|0.05337784
14:54:49|0.05337744
14:54:50|0.05338888
14:54:51|0.05335041
14:54:52|0.05335041
14:54:53|0.05336753
14:54:54|0.05341622
14:54:55|0.05339013
14:54:56|0.05337746
14:54:57|0.05337746
14:54:58|0.05338888
14:54:59|0.05341353
14:55:00|0.05341353
14:55:01|0.05337744
14:55:02|0.05337745
14:55:03|0.05337745
14:55:04|0.05336754
14:55:05|0.05336753
14:55:06|0.05336753
14:55:07|0.05338882
14:55:09|0.05337743
14:55:09|0.05337743
14:55:10|0.05337743
14:55:11|0.05335796
14:55:13|0.05337283
14:55:13|0.05336597
14:55:15|0.05336128
14:55:15|0.05336128
14:55:16|0.05337857
14:55:17|0.05343696
14:55:19|0.053516
14:55:20|0.05351153
14:55:21|0.05350181
14:55:22|0.0535018
14:55:23|0.0535018
14:55:24|0.0535018
14:55:26|0.0535018
14:55:26|0.05348007
14:55:27|0.05342433
14:55:28|0.05337386
14:55:29|0.05337001
14:55:30|0.05336452
14:55:31|0.05336452
14:55:32|0.05336451
14:55:33|0.05336998
14:55:34|0.05337037
14:55:35|0.05339656
14:55:36|0.05339656
14:55:37|0.05339656
14:55:38|0.05340057
14:55:39|0.05337947
14:55:41|0.05336996
14:55:41|0.05337947
14:55:43|0.05336611
14:55:43|0.05339225
14:55:44|0.05336328
14:55:45|0.05339224
14:55:46|0.05339224
14:55:48|0.05337793
14:55:49|0.05339222
14:55:49|0.05338777
14:55:50|0.05337771
14:55:51|0.0533664
14:55:52|0.05336639
14:55:54|0.05336731
14:55:54|0.05336783
14:55:55|0.05337743
14:55:56|0.05339083
14:55:57|0.05340054
14:55:59|0.05340054
14:56:00|0.05336176
14:56:01|0.05336176
14:56:02|0.05336173
14:56:03|0.05332052
14:56:04|0.05332058
14:56:05|0.05332375
14:56:06|0.05333456
14:56:07|0.0533
14:56:08|0.05330001
14:56:09|0.05330005
14:56:10|0.05330005
14:56:11|0.05332002
14:56:12|0.05330003
14:56:13|0.0533
14:56:15|0.05330001
14:56:15|0.05330001
14:56:16|0.0532959
14:56:17|0.0533
14:56:18|0.05330001
14:56:19|0.0533
14:56:20|0.05330001
14:56:22|0.05327916
14:56:24|0.05327916
14:56:24|0.05329994
14:56:25|0.05327802
14:56:26|0.05329604
14:56:27|0.05329993
14:56:28|0.05328094
14:56:29|0.05328094
14:56:31|0.05328096
14:56:31|0.05328096
14:56:33|0.05330433
14:56:33|0.05330004
14:56:34|0.05332001
14:56:35|0.0533023
14:56:36|0.05333767
14:56:37|0.05338511
14:56:38|0.05340556
14:56:40|0.05338993
14:56:40|0.05338993
14:56:41|0.05337119
14:56:43|0.05339982
14:56:44|0.05338969
14:56:44|0.0534
14:56:45|0.05342722
14:56:46|0.05342702
14:56:47|0.05342702
14:56:48|0.05343802
14:56:49|0.05343802
14:56:50|0.05346388
14:56:51|0.05343847
14:56:53|0.05343847
14:56:53|0.05343474
14:56:55|0.05343474
14:56:56|0.05349739
14:56:57|0.05347827
14:56:57|0.05347833
14:56:58|0.05347833
14:56:59|0.05350476
14:57:00|0.05352466
14:57:01|0.05349309
14:57:03|0.05349309
14:57:03|0.05351294
14:57:04|0.05350444
14:57:05|0.05349295
14:57:07|0.05349295
14:57:07|0.05349295
14:57:08|0.05348815
14:57:09|0.05347934
14:57:11|0.05348812
14:57:12|0.05348812
14:57:12|0.05347935
14:57:14|0.05347934
14:57:15|0.05347934
14:57:15|0.05347934
14:57:16|0.05347935
14:57:17|0.05347935
14:57:19|0.05348254
14:57:19|0.05348256
14:57:21|0.0535183
14:57:21|0.05352806
14:57:23|0.05355305
14:57:24|0.0535593
14:57:25|0.0535593
14:57:27|0.05355931
14:57:28|0.05354474
14:57:29|0.05354474
14:57:30|0.05357142
14:57:31|0.05358552
14:57:32|0.05358556
14:57:33|0.05364252
14:57:35|0.05362393
14:57:35|0.05362742
14:57:36|0.05363752
14:57:37|0.05362132
14:57:39|0.0536036
14:57:39|0.0536274
14:57:40|0.05364452
14:57:42|0.05364452
14:57:43|0.05360371
14:57:43|0.05361367
14:57:44|0.05362742
14:57:46|0.05362742
14:57:47|0.05361388
14:57:47|0.0536273
14:57:48|0.05354476
14:57:50|0.05360374
14:57:50|0.05358527
14:57:52|0.05354474
14:57:53|0.05356354
14:57:54|0.05356354
14:57:54|0.05361387
14:57:55|0.05360728
14:57:57|0.05361969
14:57:57|0.05360381
14:57:59|0.05362726
14:57:59|0.05365639
14:58:01|0.05363361
14:58:02|0.05366573
14:58:03|0.05364723
14:58:04|0.05363371
14:58:05|0.05363371
14:58:06|0.05365718
14:58:07|0.05365722
14:58:08|0.05363
14:58:09|0.05363
14:58:10|0.05360385
14:58:12|0.0535446
14:58:12|0.0535332
14:58:14|0.05352807
14:58:14|0.0535784
14:58:15|0.05357788
14:58:18|0.05358106
14:58:18|0.05358106
14:58:19|0.05358106
14:58:20|0.05357749
14:58:22|0.05356759
14:58:24|0.05353398
14:58:24|0.05352451
14:58:25|0.05352436
14:58:27|0.05352436
14:58:28|0.05352522
14:58:28|0.05352522
14:58:31|0.05350819
14:58:32|0.05352522
14:58:33|0.05354124
14:58:33|0.05354124
14:58:34|0.05354124
14:58:35|0.05354124
14:58:37|0.05354124
14:58:38|0.05354354
14:58:38|0.05357491
14:58:39|0.05356314
14:58:41|0.05358739
14:58:42|0.05358739
14:58:43|0.05354356
14:58:44|0.05354356
14:58:45|0.05355177
14:58:46|0.05357876
14:58:47|0.05356343
14:58:48|0.05360945
14:58:49|0.0535919
14:58:49|0.0535919
14:58:51|0.0535919
14:58:52|0.05359837
14:58:52|0.05359837
14:58:54|0.05359837
14:58:55|0.05359837
14:58:55|0.05359833
14:58:56|0.05359833
14:58:58|0.05359198
14:59:00|0.05360909
14:59:01|0.05364496
14:59:01|0.05365005
14:59:02|0.05359407
14:59:03|0.05359212
14:59:04|0.05359231
14:59:06|0.05359231
14:59:06|0.05362158
14:59:07|0.05362158
14:59:09|0.05359407
14:59:09|0.05359409
14:59:10|0.05359408
14:59:12|0.05361795
14:59:12|0.05360019
14:59:13|0.05359865
14:59:14|0.05358887
14:59:16|0.05361619
14:59:17|0.05362162
14:59:18|0.05362162
14:59:19|0.05363773
14:59:20|0.05363773
14:59:20|0.05366822
14:59:22|0.05366822
14:59:24|0.05366822
14:59:25|0.05366451
14:59:26|0.0536645
14:59:26|0.05366433
14:59:27|0.05366433
14:59:29|0.05366433
14:59:30|0.05363817
14:59:31|0.05362699
14:59:32|0.05364299
14:59:33|0.05366174
14:59:34|0.05366174
14:59:35|0.0536445
14:59:36|0.05364299
14:59:38|0.05364283
14:59:39|0.05362162
14:59:39|0.05360466
14:59:40|0.05360466
14:59:41|0.05362701
14:59:42|0.0536251
14:59:44|0.05360859
14:59:45|0.05352047
14:59:46|0.05353979
14:59:47|0.05350821
14:59:47|0.05349001
14:59:49|0.05349001
14:59:49|0.05350781
14:59:51|0.05350252
14:59:51|0.05350249
14:59:52|0.05349734
14:59:53|0.05349199
14:59:55|0.05350269
14:59:55|0.0535
14:59:57|0.05350239
14:59:58|0.05347327
14:59:59|0.05347327
14:59:59|0.05349734
15:00:02|0.05349733
15:00:03|0.05352428
15:00:03|0.05350196
15:00:04|0.05351874
15:00:05|0.05351833
15:00:06|0.0535186
15:00:07|0.053537
15:00:09|0.053537
15:00:09|0.05354752
15:00:11|0.05354752
15:00:12|0.0535552
15:00:12|0.05357084
15:00:14|0.05357086
15:00:14|0.05354738
15:00:15|0.05354738
15:00:17|0.05353701
15:00:18|0.05353707
15:00:19|0.053543
15:00:20|0.05357064
15:00:21|0.05357015
15:00:22|0.05354301
15:00:23|0.05354301
15:00:25|0.05355806
15:00:26|0.0535581
15:00:27|0.0535648
15:00:28|0.0535648
15:00:29|0.0535648
15:00:30|0.0535628
15:00:31|0.05357381
15:00:33|0.05357378
15:00:34|0.05357308
15:00:35|0.05357568
15:00:35|0.05358955
15:00:37|0.0535648
15:00:37|0.0535648
15:00:39|0.05356533
15:00:40|0.05357369
15:00:40|0.05357156
15:00:41|0.05357368
15:00:42|0.05357379
15:00:43|0.05358356
15:00:44|0.05357225
15:00:46|0.05357222
15:00:47|0.05357375
15:00:48|0.05357375
15:00:49|0.05357376
15:00:50|0.05357376
15:00:51|0.05358974
15:00:52|0.0536
15:00:53|0.05358258
15:00:53|0.0536
15:00:54|0.0536
15:00:56|0.0536
15:00:56|0.0536
15:00:57|0.0536
15:00:59|0.05359611
15:01:00|0.0536
15:01:01|0.0536
15:01:02|0.0536
15:01:02|0.05361105
15:01:04|0.05360003
15:01:05|0.05360003
15:01:07|0.05361103
15:01:07|0.05360001
15:01:09|0.05359741
15:01:09|0.05358258
15:01:10|0.05355813
15:01:11|0.05357344
15:01:12|0.05357342
15:01:14|0.05357338
15:01:14|0.05357333
15:01:15|0.05357261
15:01:16|0.05355813
15:01:17|0.0535
15:01:18|0.0535
15:01:20|0.05351375
15:01:20|0.0535
15:01:22|0.05350001
15:01:22|0.0535
15:01:23|0.05346167
15:01:26|0.05345
15:01:27|0.05347001
15:01:27|0.05345974
15:01:29|0.05345974
15:01:30|0.05345974
15:01:31|0.05341966
15:01:32|0.05344323
15:01:32|0.05343093
15:01:34|0.053431
15:01:35|0.053431
15:01:36|0.05343092
15:01:37|0.05344861
15:01:39|0.05346392
15:01:40|0.05345492
15:01:41|0.05349999
15:01:42|0.0535
15:01:43|0.05350001
15:01:44|0.05351814
15:01:45|0.05351814
15:01:45|0.0534851
15:01:47|0.05351807
15:01:48|0.05348505
15:01:50|0.05348505
15:01:50|0.05348382
15:01:51|0.05343884
15:01:52|0.05343884
15:01:53|0.05343884
15:01:54|0.05343926
15:01:55|0.05343926
15:01:57|0.05344669
15:01:58|0.05344669
15:01:58|0.05344668
15:01:59|0.05343899
15:02:00|0.05343899
15:02:02|0.053402
15:02:03|0.05343896
15:02:04|0.05343896
15:02:04|0.0534389
15:02:06|0.0534389
15:02:06|0.0534389
15:02:08|0.05340705
15:02:09|0.05342647
15:02:09|0.05342646
15:02:10|0.05343854
15:02:11|0.05340601
15:02:12|0.05340002
15:02:13|0.0534
15:02:14|0.0534
15:02:15|0.0534
15:02:16|0.05338969
15:02:17|0.05338969
15:02:18|0.05338969
15:02:19|0.05339206
15:02:21|0.05338973
15:02:21|0.05339206
15:02:23|0.05338969
15:02:24|0.0533465
15:02:24|0.05334636
15:02:26|0.05336672
15:02:27|0.05336672
15:02:28|0.05334256
15:02:29|0.05335656
15:02:30|0.05338353
15:02:32|0.05338353
15:02:32|0.05335571
15:02:33|0.05331996
15:02:34|0.05331997
15:02:36|0.05335645
15:02:37|0.05335645
15:02:38|0.05335623
15:02:39|0.05333726
15:02:40|0.05330636
15:02:41|0.05330001
15:02:41|0.05330001
15:02:43|0.0533
15:02:43|0.05327916
15:02:44|0.05327916
15:02:45|0.05329982
15:02:46|0.0532997
15:02:47|0.05329969
15:02:49|0.0532798
15:02:50|0.0532997
15:02:51|0.05334695
15:02:52|0.05341184
15:02:52|0.05341184
15:02:54|0.05341184
15:02:54|0.05341663
15:02:55|0.05338973
15:02:57|0.05336916
15:02:58|0.05337002
15:02:59|0.0533601
15:02:59|0.05337445
15:03:01|0.05336013
15:03:02|0.05337414
15:03:03|0.05337414
15:03:04|0.05331944
15:03:05|0.05331944
15:03:06|0.05331944
15:03:07|0.05331944
15:03:08|0.05328097
15:03:09|0.05328097
15:03:11|0.05329994
15:03:12|0.05326548
15:03:12|0.05329978
15:03:14|0.05329978
15:03:15|0.05329966
15:03:15|0.05329965
15:03:16|0.05328099
15:03:17|0.05328099
15:03:19|0.05329897
15:03:20|0.0532871
15:03:21|0.05328097
15:03:22|0.05328097
15:03:23|0.05326984
15:03:24|0.05326984
15:03:25|0.05327985
15:03:26|0.05327985
15:03:28|0.05325001
15:03:28|0.05325001
15:03:29|0.05311205
15:03:31|0.05310001
15:03:32|0.05318653
15:03:33|0.05312037
15:03:34|0.05316716
15:03:36|0.05321849
15:03:36|0.05315177
15:03:38|0.05314108
15:03:38|0.05319535
15:03:39|0.05315166
15:03:41|0.05317057
15:03:41|0.05314117
15:03:43|0.05315168
15:03:44|0.05315168
15:03:44|0.05313661
15:03:45|0.05314335
15:03:47|0.05313679
15:03:47|0.05315
15:03:48|0.0531001
15:03:50|0.0531001
15:03:51|0.05313674
15:03:52|0.05312098
15:03:52|0.05313613
15:03:53|0.05310379
15:03:54|0.05311978
15:03:56|0.0531615
15:03:56|0.05315178
15:03:57|0.05317648
15:03:59|0.0531519
15:04:00|0.0532
15:04:00|0.05321371
15:04:02|0.05326692
15:04:03|0.05324166
15:04:04|0.05328079
15:04:05|0.05321877
15:04:06|0.05324134
15:04:07|0.0532268
15:04:08|0.0532268
15:04:09|0.05324134
15:04:10|0.05324134
15:04:11|0.05325885
15:04:12|0.05325321
15:04:13|0.0532809
15:04:15|0.05328084
15:04:16|0.05328084
15:04:16|0.0532809
15:04:18|0.05324546
15:04:18|0.05324555
15:04:19|0.05324494
15:04:21|0.05324135
15:04:21|0.05324135
15:04:22|0.05324133
15:04:24|0.05324135
15:04:25|0.05324363
15:04:25|0.05324353
15:04:26|0.05324552
15:04:27|0.05324552
15:04:29|0.05328097
15:04:30|0.05327166
15:04:32|0.05331661
15:04:33|0.05331661
15:04:34|0.05333333
15:04:35|0.05329825
15:04:35|0.05329838
15:04:37|0.05329838
15:04:38|0.05331653
15:04:39|0.05331621
15:04:40|0.05331653
15:04:41|0.05331661
15:04:43|0.05333284
15:04:43|0.05332486
15:04:45|0.05331661
15:04:45|0.05330888
15:04:46|0.05327184
15:04:48|0.05330722
15:04:49|0.05330721
15:04:50|0.05325443
15:04:50|0.05325443
15:04:52|0.05325443
15:04:53|0.05329188
15:04:53|0.05329188
15:04:55|0.05328712
15:04:56|0.05326095
15:04:57|0.05328711
15:04:58|0.05335571
15:04:59|0.05331004
15:05:00|0.05331004
15:05:01|0.05331004
15:05:02|0.05335571
15:05:03|0.05334972
15:05:04|0.05337918
15:05:05|0.05333875
15:05:06|0.0533557
15:05:07|0.0533557
15:05:08|0.05337794
15:05:09|0.05334973
15:05:10|0.05334977
15:05:11|0.05337916
15:05:12|0.05337916
15:05:13|0.0533899
15:05:14|0.05338144
15:05:15|0.05338144
15:05:16|0.05341158
15:05:17|0.05341158
15:05:18|0.05345972
15:05:19|0.05342454
15:05:20|0.05352889
15:05:22|0.05349313
15:05:23|0.05349409
15:05:24|0.05353959
15:05:25|0.05353872
15:05:26|0.05353872
15:05:27|0.05354754
15:05:28|0.05355047
15:05:29|0.0535505
15:05:29|0.05357553
15:05:31|0.05355047
15:05:32|0.05356936
15:05:34|0.05350006
15:05:34|0.0534472
15:05:36|0.05347
15:05:37|0.05346976
15:05:38|0.05343232
15:05:39|0.05348401
15:05:40|0.05344742
15:05:41|0.05348338
15:05:42|0.05348338
15:05:42|0.05344942
15:05:43|0.05345637
15:05:45|0.05347257
15:05:46|0.05345638
15:05:46|0.05345638
15:05:48|0.05345637
15:05:49|0.05345638
15:05:50|0.05348521
15:05:51|0.05343599
15:05:52|0.05343851
15:05:53|0.05344374
15:05:54|0.05344363
15:05:55|0.05344375
15:05:56|0.05342471
15:05:57|0.05344373
15:05:58|0.05344373
15:05:59|0.05343556
15:06:00|0.05343556
15:06:01|0.05347778
15:06:02|0.05344388
15:06:03|0.0534439
15:06:04|0.05347765
15:06:05|0.05345459
15:06:06|0.05347778
15:06:07|0.05347778
15:06:08|0.0535
15:06:09|0.05353472
15:06:11|0.05350808
15:06:12|0.0535673
15:06:13|0.05352463
15:06:14|0.0535657
15:06:15|0.05356572
15:06:16|0.05356569
15:06:17|0.05351575
15:06:18|0.05351575
15:06:19|0.05351578
15:06:20|0.05353216
15:06:21|0.05354992
15:06:22|0.0535234
15:06:23|0.05357231
15:06:24|0.0536
15:06:25|0.0536
15:06:26|0.05359084
15:06:27|0.0535762
15:06:28|0.0535762
15:06:29|0.05359084
15:06:31|0.05359085
15:06:31|0.05359084
15:06:33|0.05362137
15:06:35|0.05357659
15:06:35|0.05356149
15:06:37|0.053578
15:06:38|0.05355
15:06:39|0.0535398
15:06:40|0.05359373
15:06:40|0.05359385
15:06:41|0.05359385
15:06:43|0.05359385
15:06:44|0.05359385
15:06:45|0.05359385
15:06:46|0.05359991
15:06:47|0.0536
15:06:48|0.05360009
15:06:49|0.05360736
15:06:50|0.05361028
15:06:51|0.05355
15:06:53|0.05356157
15:06:53|0.0535615
15:06:54|0.0535615
15:06:56|0.0535615
15:06:57|0.0535615
15:06:58|0.05356113
15:06:58|0.05357704
15:07:00|0.05356158
15:07:00|0.05356158
15:07:01|0.05356158
15:07:02|0.0535896
15:07:04|0.05358971
15:07:05|0.05358971
15:07:05|0.05357703
15:07:07|0.05357705
15:07:08|0.05357704
15:07:09|0.05357704
15:07:10|0.05357704
15:07:11|0.05357706
15:07:12|0.0536142
15:07:13|0.0536142
15:07:14|0.05361413
15:07:15|0.05358938
15:07:17|0.05358938
15:07:17|0.05358938
15:07:18|0.05357711
15:07:19|0.05358971
15:07:20|0.05358561
15:07:21|0.05355188
15:07:23|0.05355636
15:07:23|0.05355628
15:07:25|0.05352935
15:07:25|0.053529
15:07:26|0.05352934
15:07:28|0.05352934
15:07:28|0.0535184
15:07:29|0.0535184
15:07:31|0.0535184
15:07:31|0.0535184
15:07:32|0.053529
15:07:33|0.05354842
15:07:35|0.05354842
15:07:35|0.05353407
15:07:36|0.05363345
15:07:38|0.0536215
15:07:39|0.0536214
15:07:40|0.05363015
15:07:41|0.05363015
15:07:42|0.05358773
15:07:43|0.05363632
15:07:44|0.05361471
15:07:45|0.05363386
15:07:46|0.05369553
15:07:47|0.05369553
15:07:48|0.05366792
15:07:49|0.05360849
15:07:50|0.05360849
15:07:51|0.05360001
15:07:52|0.05360244
15:07:53|0.05358939
15:07:54|0.05358938
15:07:55|0.05358709
15:07:56|0.05362686
15:07:57|0.05363317
15:07:58|0.05363317
15:08:00|0.05363976
15:08:00|0.05364923
15:08:01|0.05363036
15:08:02|0.05367013
15:08:03|0.053675
15:08:04|0.053675
15:08:06|0.05370009
15:08:06|0.05370009
15:08:07|0.05375146
15:08:08|0.05369878
15:08:09|0.05369878
15:08:10|0.05374932
15:08:11|0.05374932
15:08:12|0.0537001
15:08:13|0.0537235
15:08:14|0.05375335
15:08:15|0.05375203
15:08:17|0.05375203
15:08:18|0.05375203
15:08:18|0.05375392
15:08:19|0.05375392
15:08:21|0.05373539
15:08:21|0.05373657
15:08:22|0.05373657
15:08:23|0.05375628
15:08:24|0.05379024
15:08:25|0.05376665
15:08:26|0.05376665
15:08:28|0.05376665
15:08:28|0.05376665
15:08:29|0.05376665
15:08:31|0.05372163
15:08:31|0.05369999
15:08:33|0.05368682
15:08:34|0.05373259
15:08:35|0.05373259
15:08:36|0.05367501
15:08:37|0.053675
15:08:38|0.05368258
15:08:39|0.05369927
15:08:40|0.05374916
15:08:41|0.05374916
15:08:42|0.05373259
15:08:43|0.05372393
15:08:44|0.05372393
15:08:45|0.0537641
15:08:46|0.05370244
15:08:47|0.05374382
15:08:48|0.0537326
15:08:49|0.05373257
15:08:50|0.05377191
15:08:52|0.05374547
15:08:52|0.0538
15:08:54|0.05377807
15:08:55|0.05381824
15:08:56|0.05379413
15:08:57|0.05376757
15:08:58|0.05376757
15:08:59|0.05376757
15:09:00|0.05382998
15:09:01|0.05382988
15:09:02|0.05383
15:09:03|0.05382037
15:09:05|0.05379916
15:09:06|0.05376757
15:09:07|0.05376757
15:09:08|0.05376804
15:09:09|0.05376804
15:09:11|0.05378416
15:09:11|0.05376759
15:09:12|0.05376757
15:09:13|0.05376757
15:09:15|0.05376
15:09:16|0.05372395
15:09:17|0.05372395
15:09:17|0.05374349
15:09:19|0.05375453
15:09:20|0.05373338
15:09:20|0.05373979
15:09:22|0.05372394
15:09:22|0.05372394
15:09:23|0.05372394
15:09:25|0.05372394
15:09:25|0.05375482
15:09:27|0.05375482
15:09:27|0.05375482
15:09:28|0.05374371
15:09:29|0.05373638
15:09:31|0.05373638
15:09:31|0.05373638
15:09:34|0.05373638
15:09:35|0.0537335
15:09:36|0.0537335
15:09:37|0.05372395
15:09:38|0.05371712
15:09:39|0.05370278
15:09:40|0.05370278
15:09:41|0.05370278
15:09:42|0.05370637
15:09:43|0.05370278
15:09:44|0.05370637
15:09:45|0.05370637
15:09:46|0.05370278
15:09:47|0.05370278
15:09:48|0.05370278
15:09:49|0.05370297
15:09:51|0.05370297
15:09:51|0.05370001
15:09:53|0.05371102
15:09:54|0.05370037
15:09:54|0.05370037
15:09:55|0.05370037
15:09:57|0.05370037
15:09:57|0.05370036
15:09:58|0.05370036
15:10:00|0.05370037
15:10:01|0.05370037
15:10:02|0.05370037
15:10:03|0.05370296
15:10:04|0.05370037
15:10:05|0.05370037
15:10:06|0.05370037
15:10:07|0.05370037
15:10:08|0.05370037
15:10:08|0.05370037
15:10:10|0.05370299
15:10:11|0.05372232
15:10:12|0.05371517
15:10:12|0.05375814
15:10:13|0.05373336
15:10:15|0.05373336
15:10:15|0.05373336
15:10:17|0.05375351
15:10:17|0.05372163
15:10:19|0.05372163
15:10:20|0.05377954
15:10:21|0.05377917
15:10:22|0.05377917
15:10:23|0.05373637
15:10:24|0.0537336
15:10:24|0.0537156
15:10:25|0.05367501
15:10:26|0.05369145
15:10:28|0.05369208
15:10:28|0.05369208
15:10:30|0.05369208
15:10:31|0.0536619
15:10:31|0.05369646
15:10:33|0.05374766
15:10:35|0.05375998
15:10:36|0.05375998
15:10:37|0.05375865
15:10:39|0.05376736
15:10:39|0.05376736
15:10:41|0.05374766
15:10:41|0.05374767
15:10:42|0.05375998
15:10:43|0.05375998
15:10:45|0.05375998
15:10:46|0.05376736
15:10:47|0.05375865
15:10:47|0.05375865
15:10:49|0.05375865
15:10:50|0.05374766
15:10:51|0.05374765
15:10:52|0.05374765
15:10:53|0.05373162
15:10:54|0.05374762
15:10:55|0.05374761
15:10:57|0.0537476
15:10:58|0.0537476
15:10:59|0.05383
15:11:00|0.05383008
15:11:01|0.05381542
15:11:02|0.05384092
15:11:03|0.05384027
15:11:04|0.05381532
15:11:05|0.05384034
15:11:06|0.05383
15:11:07|0.05383584
15:11:08|0.05384014
15:11:09|0.05384009
15:11:10|0.05386555
15:11:11|0.05384091
15:11:13|0.05384092
15:11:14|0.05385861
15:11:14|0.05388169
15:11:15|0.05388164
15:11:16|0.05387091
15:11:18|0.05387091
15:11:18|0.05384093
15:11:20|0.05384083
15:11:21|0.05383584
15:11:22|0.05383585
15:11:23|0.05383584
15:11:23|0.05382267
15:11:25|0.05380097
15:11:26|0.05380097
15:11:27|0.05380096
15:11:28|0.05380097
15:11:29|0.05380097
15:11:30|0.05382265
15:11:30|0.05381516
15:11:32|0.05381516
15:11:33|0.05381516
15:11:33|0.05381516
15:11:35|0.05383635
15:11:35|0.05383635
15:11:37|0.05383635
15:11:39|0.05383635
15:11:40|0.05385474
15:11:40|0.05385
15:11:42|0.05380096
15:11:42|0.05385473
15:11:44|0.05385474
15:11:45|0.05387975
15:11:46|0.05386553
15:11:46|0.05386553
15:11:47|0.05386557
15:11:48|0.05386557
15:11:49|0.05389999
15:11:50|0.05389999
15:11:51|0.05386553
15:11:52|0.05388755
15:11:53|0.05388689
15:11:55|0.05388806
15:11:56|0.05389999
15:11:56|0.0539
15:11:58|0.0539
15:11:58|0.0539309
15:11:59|0.05394857
15:12:01|0.05390459
15:12:01|0.05390459
15:12:03|0.05393094
15:12:04|0.05390518
15:12:04|0.05390518
15:12:05|0.05393024
15:12:07|0.05393024
15:12:07|0.05390141
15:12:09|0.05386589
15:12:10|0.05386589
15:12:11|0.0538
15:12:12|0.0538
15:12:12|0.05384642
15:12:13|0.05380061
15:12:15|0.05383921
15:12:15|0.05381954
15:12:16|0.05386467
15:12:18|0.05386476
15:12:19|0.05386476
15:12:20|0.05381975
15:12:20|0.05379215
15:12:21|0.0538067
15:12:22|0.05381263
15:12:23|0.05380276
15:12:24|0.05380276
15:12:26|0.05380264
15:12:27|0.05379811
15:12:28|0.05379216
15:12:29|0.05381889
15:12:30|0.05382144
15:12:31|0.05382144
15:12:31|0.05381924
15:12:33|0.0538362
15:12:33|0.05387233
15:12:35|0.05387233
15:12:37|0.05387233
15:12:38|0.05385032
15:12:39|0.05385026
15:12:40|0.05386739
15:12:41|0.05388363
15:12:42|0.0538674
15:12:43|0.0538674
15:12:44|0.05386739
15:12:45|0.05383404
15:12:46|0.05384994
15:12:47|0.0538499
15:12:48|0.05382144
15:12:49|0.05384626
15:12:50|0.05381906
15:12:51|0.05381906
15:12:52|0.05381906
15:12:53|0.05381906
15:12:54|0.05381906
15:12:55|0.05381906
15:12:56|0.05381906
15:12:57|0.0538
15:12:58|0.05380623
15:13:00|0.05380001
15:13:01|0.0538
15:13:01|0.05372867
15:13:02|0.053736
15:13:04|0.053736
15:13:04|0.05381314
15:13:05|0.0538272
15:13:06|0.0538272
15:13:08|0.0538272
15:13:08|0.05382704
15:13:09|0.05382704
15:13:10|0.053827
15:13:11|0.05382697
15:13:12|0.05376769
15:13:13|0.05380708
15:13:14|0.05376794
15:13:15|0.05379208
15:13:16|0.05381208
15:13:17|0.05381208
15:13:18|0.05381209
15:13:19|0.05382645
15:13:20|0.05382697
15:13:21|0.05381213
15:13:22|0.05381213
15:13:23|0.0538643
15:13:24|0.0538643
15:13:26|0.05380248
15:13:27|0.05382699
15:13:27|0.05382699
15:13:28|0.05382699
15:13:29|0.0538264
15:13:30|0.05382633
15:13:31|0.05382699
15:13:32|0.05381213
15:13:33|0.05381209
15:13:34|0.05381197
15:13:35|0.05376737
15:13:36|0.05379279
15:13:38|0.05379276
15:13:39|0.05376875
15:13:40|0.05379548
15:13:41|0.05381197
15:13:42|0.05381197
15:13:42|0.0538
15:13:44|0.0538
15:13:45|0.05377256
15:13:47|0.05377256
15:13:48|0.05377257
15:13:48|0.05377257
15:13:50|0.05376001
15:13:51|0.05379418
15:13:51|0.05379208
15:13:53|0.05373955
15:13:54|0.05375265
15:13:55|0.05375265
15:13:56|0.0537726
15:13:57|0.0537726
15:13:57|0.0537726
15:13:59|0.0537726
15:13:59|0.0537726
15:14:01|0.0537726
15:14:02|0.05376758
15:14:03|0.05375276
15:14:04|0.05378654
15:14:05|0.05378654
15:14:06|0.05375801
15:14:07|0.05375801
15:14:08|0.05375801
15:14:09|0.05377258
15:14:10|0.05375802
15:14:11|0.05375802
15:14:12|0.05375802
15:14:13|0.05375802
15:14:14|0.053758
15:14:15|0.05375801
15:14:16|0.05375801
15:14:17|0.05375801
15:14:18|0.05375801
15:14:19|0.05375801
15:14:20|0.05377191
15:14:21|0.05377191
15:14:22|0.05377191
15:14:23|0.05377191
15:14:24|0.05377191
15:14:25|0.0537581
15:14:26|0.0537581
15:14:27|0.0537581
15:14:28|0.05375811
15:14:29|0.05375811
15:14:30|0.05376916
15:14:31|0.05377168
15:14:32|0.05377168
15:14:33|0.05375812
15:14:34|0.053758
15:14:35|0.05375264
15:14:36|0.05376382
15:14:37|0.05376382
15:14:38|0.05377895
15:14:39|0.05377895
15:14:41|0.05377895
15:14:42|0.05381
15:14:43|0.05382699
15:14:44|0.05382254
15:14:45|0.05382254
15:14:46|0.0538
15:14:47|0.05381267
15:14:48|0.05381367
15:14:49|0.05381277
15:14:50|0.05380098
15:14:51|0.05381276
15:14:53|0.0538279
15:14:54|0.0538279
15:14:54|0.0538279
15:14:56|0.05380335
15:14:57|0.05380335
15:14:58|0.05380335
15:14:58|0.05380335
15:14:59|0.05381285
15:15:01|0.05381285
15:15:02|0.05381285
15:15:03|0.05381285
15:15:03|0.05381267
15:15:04|0.05379026
15:15:05|0.0537637
15:15:07|0.05376379
15:15:08|0.05373955
15:15:09|0.05373955
15:15:09|0.05378083
15:15:11|0.05374537
15:15:12|0.05374537
15:15:13|0.05374537
15:15:14|0.0537996
15:15:14|0.0537996
15:15:15|0.0537996
15:15:16|0.0537996
15:15:18|0.05377896
15:15:19|0.05377896
15:15:20|0.053779
15:15:21|0.05376916
15:15:22|0.05376916
15:15:23|0.05376916
15:15:24|0.05372379
15:15:25|0.05373649
15:15:26|0.05376738
15:15:27|0.05376688
15:15:29|0.05376688
15:15:29|0.053731
15:15:30|0.05370908
15:15:31|0.05370908
15:15:32|0.05370908
15:15:33|0.05374048
15:15:34|0.05374048
15:15:35|0.05370776
15:15:36|0.05370448
15:15:37|0.05373176
15:15:39|0.05372203
15:15:40|0.05373037
15:15:41|0.05371715
15:15:42|0.05373953
15:15:43|0.05373949
15:15:45|0.05374048
15:15:46|0.05374048
15:15:47|0.05374048
15:15:48|0.05373953
15:15:49|0.05378024
15:15:50|0.05376762
15:15:51|0.05376762
15:15:52|0.05377896
15:15:53|0.05379814
15:15:55|0.0537997
15:15:55|0.05383782
15:15:56|0.05383782
15:15:57|0.05384477
15:15:59|0.05384477
15:16:00|0.05384477
15:16:02|0.05383332
15:16:02|0.05384478
15:16:03|0.05385912
15:16:04|0.05379611
15:16:06|0.05384889
15:16:06|0.05384477
15:16:07|0.05384477
15:16:09|0.05384477
15:16:10|0.05381085
15:16:11|0.05381086
15:16:12|0.05381087
15:16:13|0.05381086
15:16:14|0.05381086
15:16:15|0.05381086
15:16:16|0.05382915
15:16:17|0.05382915
15:16:18|0.05382915
15:16:19|0.05385267
15:16:20|0.05385267
15:16:21|0.05381918
15:16:22|0.05382805
15:16:23|0.0537868
15:16:24|0.0537868
15:16:25|0.05380002
15:16:26|0.05380002
15:16:27|0.05382874
15:16:28|0.05384293
15:16:29|0.05382288
15:16:30|0.05382309
15:16:32|0.05382874
15:16:32|0.05383528
15:16:33|0.05383528
15:16:35|0.05384266
15:16:35|0.05384266
15:16:36|0.05382882
15:16:37|0.05385316
15:16:38|0.05385911
15:16:40|0.05386428
15:16:42|0.05389968
15:16:42|0.05386038
15:16:43|0.05386038
15:16:44|0.05386183
15:16:46|0.05386183
15:16:47|0.05385489
15:16:47|0.05387985
15:16:49|0.05388
15:16:50|0.05388
15:16:51|0.05388
15:16:52|0.05388
15:16:53|0.0539
15:16:55|0.05395464
15:16:55|0.05391348
15:16:56|0.05391348
15:16:57|0.05391348
15:16:58|0.05395382
15:16:59|0.05391941
15:17:00|0.05391957
15:17:02|0.05395058
15:17:02|0.05394983
15:17:03|0.05395352
15:17:05|0.05397776
15:17:06|0.05397776
15:17:06|0.05397776
15:17:07|0.05395
15:17:08|0.05395
15:17:10|0.05397206
15:17:11|0.05397209
15:17:12|0.05397209
15:17:13|0.05397209
15:17:14|0.05397764
15:17:15|0.05395015
15:17:16|0.05395015
15:17:17|0.05397764
15:17:18|0.05395167
15:17:19|0.05397164
15:17:20|0.05397164
15:17:21|0.05396329
15:17:22|0.05396329
15:17:23|0.05396329
15:17:24|0.05397693
15:17:25|0.05397777
15:17:26|0.05397169
15:17:27|0.05397169
15:17:28|0.05397174
15:17:29|0.05398999
15:17:30|0.05398993
15:17:31|0.05398993
15:17:33|0.05398993
15:17:33|0.05398317
15:17:34|0.05398317
15:17:35|0.05398024
15:17:36|0.05394301
15:17:38|0.05391941
15:17:38|0.05390336
15:17:39|0.05392001
15:17:41|0.05390337
15:17:43|0.05393618
15:17:44|0.05392005
15:17:45|0.05393075
15:17:46|0.05393067
15:17:47|0.05394698
15:17:48|0.05392554
15:17:49|0.05394695
15:17:51|0.05394695
15:17:51|0.05395
15:17:52|0.05395
15:17:53|0.05395
15:17:55|0.05395
15:17:55|0.05392478
15:17:57|0.05390872
15:17:57|0.05393618
15:17:58|0.05396965
15:18:00|0.05393644
15:18:00|0.05396308
15:18:02|0.05394166
15:18:03|0.0539999
15:18:04|0.05397396
15:18:05|0.05397396
15:18:06|0.05398472
15:18:07|0.05398466
15:18:08|0.05398455
15:18:09|0.05398453
15:18:10|0.05398453
15:18:11|0.05397398
15:18:13|0.0539742
15:18:14|0.0539742
15:18:15|0.054
15:18:15|0.05399985
15:18:16|0.05399985
15:18:17|0.05398468
15:18:18|0.05399983
15:18:19|0.05398465
15:18:20|0.05399998
15:18:21|0.05399998
15:18:22|0.054
15:18:23|0.05401998
15:18:25|0.05400008
15:18:25|0.05402
15:18:26|0.05400011
15:18:27|0.05403289
15:18:28|0.05404192
15:18:29|0.05404192
15:18:30|0.05401924
15:18:31|0.05404306
15:18:32|0.05407083
15:18:34|0.05407083
15:18:34|0.0540421
15:18:35|0.0540421
15:18:36|0.05403323
15:18:38|0.05403938
15:18:39|0.05401601
15:18:40|0.05401601
15:18:41|0.05403759
15:18:43|0.0540268
15:18:44|0.05404284
15:18:45|0.054034
15:18:45|0.0540364
15:18:47|0.05403641
15:18:48|0.05405977
15:18:49|0.05403422
15:18:50|0.05404716
15:18:51|0.05404712
15:18:52|0.05404712
15:18:53|0.05404719
15:18:55|0.05403761
15:18:55|0.05404712
15:18:57|0.05404712
15:18:57|0.05404712
15:18:58|0.05404711
15:19:00|0.05403762
15:19:00|0.05403762
15:19:02|0.0540481
15:19:02|0.05405712
15:19:03|0.05405011
15:19:05|0.05405011
15:19:06|0.0540693
15:19:06|0.05406928
15:19:08|0.05406929
15:19:08|0.05407988
15:19:10|0.05408546
15:19:11|0.05408546
15:19:11|0.05408521
15:19:13|0.0540755
15:19:14|0.05405386
15:19:14|0.05405385
15:19:15|0.05403549
15:19:17|0.05403514
15:19:18|0.05401601
15:19:19|0.05402507
15:19:20|0.05402507
15:19:20|0.05402506
15:19:22|0.05404375
15:19:22|0.05404379
15:19:23|0.05405
15:19:25|0.05406838
15:19:25|0.05406491
15:19:27|0.0540649
15:19:28|0.05406487
15:19:29|0.05404177
15:19:30|0.05406491
15:19:31|0.05406453
15:19:32|0.05406453
15:19:33|0.0540421
15:19:34|0.05404651
15:19:34|0.05404651
15:19:36|0.05404652
15:19:36|0.05405445
15:19:38|0.05404651
15:19:39|0.05404651
15:19:39|0.05401601
15:19:41|0.05402507
15:19:41|0.05402507
15:19:44|0.05402507
15:19:45|0.05403834
15:19:46|0.05403834
15:19:46|0.05402962
15:19:48|0.05402506
15:19:49|0.05402506
15:19:50|0.05402506
15:19:50|0.05402506
15:19:53|0.05400868
15:19:53|0.05400857
15:19:55|0.05400857
15:19:55|0.05399862
15:19:56|0.05399869
15:19:57|0.05394167
15:19:59|0.0539
15:19:59|0.05392433
15:20:00|0.05391456
15:20:01|0.05391456
15:20:02|0.05391413
15:20:04|0.05392746
15:20:04|0.05392746
15:20:06|0.05392746
15:20:07|0.05393445
15:20:08|0.05392432
15:20:08|0.05392432
15:20:10|0.05390001
15:20:11|0.0539
15:20:12|0.05390456
15:20:13|0.05390456
15:20:14|0.05390456
15:20:15|0.05388888
15:20:16|0.05388888
15:20:17|0.05387317
15:20:18|0.05387462
15:20:19|0.05389073
15:20:20|0.05389073
15:20:21|0.05389941
15:20:22|0.05389941
15:20:23|0.05389943
15:20:24|0.05389943
15:20:25|0.05389943
15:20:26|0.05388889
15:20:27|0.05388889
15:20:28|0.05388889
15:20:29|0.05388889
15:20:30|0.05388889
15:20:31|0.05388888
15:20:32|0.05388264
15:20:33|0.05388263
15:20:34|0.05388262
15:20:35|0.05388262
15:20:36|0.05388888
15:20:37|0.05386712
15:20:38|0.05386712
15:20:39|0.05383399
15:20:40|0.05383399
15:20:41|0.05383399
15:20:42|0.05389946
15:20:43|0.05390015
15:20:45|0.05389945
15:20:45|0.05389945
15:20:47|0.05389945
15:20:47|0.05389945
15:20:49|0.05389945
15:20:50|0.05389945
15:20:51|0.05389946
15:20:52|0.05389999
15:20:53|0.05391744
15:20:54|0.0539055
15:20:55|0.05392102
15:20:56|0.05389945
15:20:57|0.05389945
15:20:58|0.05390581
15:20:59|0.05389145
15:21:00|0.05389144
15:21:02|0.05389136
15:21:03|0.05389136
15:21:04|0.05388153
15:21:05|0.05389108
15:21:06|0.05388329
15:21:06|0.05389107
15:21:07|0.05385908
15:21:08|0.05385908
15:21:09|0.05385908
15:21:11|0.05385908
15:21:11|0.05385908
15:21:12|0.05387461
15:21:13|0.05387462
15:21:14|0.05394444
15:21:15|0.05395496
15:21:16|0.05390967
15:21:17|0.05390967
15:21:18|0.05391251
15:21:19|0.05391247
15:21:21|0.05391247
15:21:21|0.05391745
15:21:22|0.05392246
15:21:24|0.05395024
15:21:25|0.05395024
15:21:25|0.05393525
15:21:26|0.05393525
15:21:27|0.05394982
15:21:29|0.05394982
15:21:29|0.05394983
15:21:30|0.05394983
15:21:31|0.05394982
15:21:32|0.05393526
15:21:33|0.05392287
15:21:34|0.05393526
15:21:36|0.05394777
15:21:36|0.0539781
15:21:38|0.0539781
15:21:38|0.05395684
15:21:39|0.05395685
15:21:40|0.05395684
15:21:42|0.05395684
15:21:42|0.05397023
15:21:43|0.05397023
15:21:45|0.05397022
15:21:46|0.05398065
15:21:47|0.05396872
15:21:48|0.05398
15:21:50|0.05399999
15:21:51|0.05399999
15:21:52|0.05399999
15:21:53|0.05399999
15:21:54|0.05400619
15:21:55|0.05400619
15:21:56|0.05400619
15:21:57|0.05400619
15:21:58|0.05402506
15:21:59|0.0540348
15:22:00|0.0540348
15:22:01|0.0540348
15:22:03|0.05402998
15:22:04|0.054013
15:22:04|0.05401914
15:22:05|0.05401849
15:22:06|0.05408701
15:22:07|0.05409593
15:22:08|0.05409586
15:22:10|0.05409999
15:22:10|0.05413051
15:22:11|0.05410688
15:22:12|0.05410676
15:22:14|0.05409999
15:22:14|0.05409999
15:22:15|0.0540815
15:22:16|0.05408146
15:22:18|0.05404159
15:22:18|0.0540416
15:22:19|0.0540416
15:22:21|0.05404917
15:22:22|0.05404161
15:22:23|0.05404161
15:22:24|0.05404161
15:22:25|0.05407622
15:22:26|0.05406116
15:22:27|0.05406112
15:22:28|0.0540773
15:22:29|0.05407735
15:22:30|0.05409892
15:22:31|0.05408729
15:22:32|0.05407735
15:22:33|0.05409893
15:22:34|0.0541
15:22:35|0.05409236
15:22:36|0.05409236
15:22:37|0.05408276
15:22:38|0.05408258
15:22:39|0.05414987
15:22:40|0.05412764
15:22:41|0.05412472
15:22:42|0.05414
15:22:43|0.05413347
15:22:44|0.05413342
15:22:45|0.05415182
15:22:46|0.05413562
15:22:47|0.05413546
15:22:48|0.0540901
15:22:49|0.0540901
15:22:51|0.05408277
15:22:51|0.05410299
15:22:52|0.0541044
15:22:53|0.05408276
15:22:54|0.05411035
15:22:55|0.05411035
15:22:57|0.05410858
15:22:57|0.05410791
15:22:59|0.05410861
15:22:59|0.0540978
15:23:01|0.05408276
15:23:01|0.05408277
15:23:02|0.0541
15:23:03|0.05405073
15:23:04|0.05405073
15:23:06|0.05404954
15:23:06|0.05405914
15:23:07|0.05405998
15:23:08|0.0540396
15:23:09|0.0540396
15:23:11|0.05404922
15:23:12|0.05404922
15:23:12|0.05403961
15:23:13|0.05408278
15:23:15|0.05408278
15:23:16|0.054116
15:23:17|0.05413289
15:23:18|0.05413289
15:23:19|0.05412295
15:23:20|0.054136
15:23:21|0.05411096
15:23:22|0.05413276
15:23:23|0.05415228
15:23:24|0.0541467
15:23:25|0.05415
15:23:26|0.05414999
15:23:27|0.05419272
15:23:28|0.05413345
15:23:29|0.05414329
15:23:30|0.05414329
15:23:31|0.05414329
15:23:32|0.05414329
15:23:33|0.05414329
15:23:34|0.05414042
15:23:35|0.0541433
15:23:36|0.05413276
15:23:37|0.05413276
15:23:38|0.05411051
15:23:39|0.05411042
15:23:40|0.05411042
15:23:41|0.05407346
15:23:42|0.05404348
15:23:43|0.05406666
15:23:44|0.05404604
15:23:45|0.05407648
15:23:46|0.05405573
15:23:48|0.05407174
15:23:49|0.05407174
15:23:50|0.05407675
15:23:51|0.05407675
15:23:52|0.05407675
15:23:53|0.05405144
15:23:54|0.05405684
15:23:55|0.05407173
15:23:56|0.05407173
15:23:57|0.05407173
15:23:58|0.05406666
15:23:59|0.05406667
15:24:00|0.05406667
15:24:02|0.0540667
15:24:03|0.05407174
15:24:03|0.05407174
15:24:04|0.05407174
15:24:06|0.05410418
15:24:07|0.05410418
15:24:08|0.05410418
15:24:08|0.0541286
15:24:09|0.0541286
15:24:11|0.05411354
15:24:12|0.05411365
15:24:13|0.05411365
15:24:14|0.05411365
15:24:15|0.0541272
15:24:16|0.05414329
15:24:17|0.05412725
15:24:19|0.05414329
15:24:19|0.0541286
15:24:21|0.05412176
15:24:22|0.0540947
15:24:22|0.0541184
15:24:23|0.05408391
15:24:25|0.05408391
15:24:25|0.05411832
15:24:27|0.05411832
15:24:27|0.05411832
15:24:28|0.05408382
15:24:30|0.05408382
15:24:30|0.05408381
15:24:31|0.05408359
15:24:32|0.05409041
15:24:33|0.05409041
15:24:34|0.05406666
15:24:35|0.05406666
15:24:36|0.05406666
15:24:38|0.05405906
15:24:38|0.05404394
15:24:39|0.05406666
15:24:41|0.05406666
15:24:41|0.05406666
15:24:42|0.05406666
15:24:43|0.05406666
15:24:45|0.05406665
15:24:45|0.05406592
15:24:46|0.05407833
15:24:47|0.05407833
15:24:49|0.05407833
15:24:50|0.05407833
15:24:52|0.05406666
15:24:53|0.0540434
15:24:53|0.0540434
15:24:54|0.05404339
15:24:55|0.05403963
15:24:57|0.05403963
15:24:57|0.05403443
15:24:59|0.05404339
15:25:00|0.05404339
15:25:01|0.05404339
15:25:02|0.05403522
15:25:03|0.0540434
15:25:04|0.05404061
15:25:05|0.05404061
15:25:06|0.05404061
15:25:07|0.05406665
15:25:08|0.05406615
15:25:09|0.05406476
15:25:10|0.05406666
15:25:12|0.05408
15:25:13|0.05408
15:25:14|0.05408
15:25:15|0.05411827
15:25:15|0.05411827
15:25:16|0.05411827
15:25:17|0.0541362
15:25:18|0.0541362
15:25:20|0.05413106
15:25:20|0.05413106
15:25:21|0.05413119
15:25:22|0.05411829
15:25:23|0.05413104
15:25:24|0.05413104
15:25:25|0.05413104
15:25:26|0.05413104
15:25:28|0.05412947
15:25:28|0.05412947
15:25:29|0.05412726
15:25:31|0.05412726
15:25:31|0.05412726
15:25:32|0.05412726
15:25:33|0.05413119
15:25:34|0.05413133
15:25:35|0.05414329
15:25:36|0.05414329
15:25:38|0.05419273
15:25:38|0.05419273
15:25:39|0.05419273
15:25:40|0.05415296
15:25:42|0.05415296
15:25:42|0.05415296
15:25:44|0.05415296
15:25:45|0.05416389
15:25:45|0.05417353
15:25:47|0.05417353
15:25:48|0.05417353
15:25:48|0.05417341
15:25:49|0.05417338
15:25:51|0.05417354
15:25:52|0.05417354
15:25:53|0.05418843
15:25:54|0.05417354
15:25:55|0.05417354
15:25:57|0.05417354
15:25:57|0.05417354
15:25:58|0.05417939
15:26:00|0.05417279
15:26:01|0.05418259
15:26:02|0.05415455
15:26:02|0.05415455
15:26:03|0.05414785
15:26:05|0.05414785
15:26:05|0.05414785
15:26:07|0.05415457
15:26:08|0.05415457
15:26:09|0.05415463
15:26:10|0.05417354
15:26:11|0.05417461
15:26:12|0.05417461
15:26:13|0.05417461
15:26:14|0.05421513
15:26:15|0.05421512
15:26:16|0.05419444
15:26:17|0.05419444
15:26:18|0.05419444
15:26:19|0.0542433
15:26:20|0.05424999
15:26:21|0.05424988
15:26:22|0.05421794
15:26:24|0.05422477
15:26:25|0.05423384
15:26:26|0.05425591
15:26:26|0.05420261
15:26:27|0.05419467
15:26:28|0.05419466
15:26:29|0.05419467
15:26:30|0.05419549
15:26:31|0.05419549
15:26:32|0.05421345
15:26:33|0.05421345
15:26:35|0.05421324
15:26:35|0.05422379
15:26:36|0.05422379
15:26:37|0.05422354
15:26:38|0.05422352
15:26:39|0.05421347
15:26:41|0.05421347
15:26:41|0.05421347
15:26:42|0.05419273
15:26:43|0.05419269
15:26:44|0.05413168
15:26:46|0.05413168
15:26:46|0.05411112
15:26:48|0.05411069
15:26:50|0.05414083
15:26:51|0.05413168
15:26:52|0.0540808
15:26:52|0.05410497
15:26:54|0.05410497
15:26:54|0.0540647
15:26:55|0.0540647
15:26:57|0.05408081
15:26:58|0.05408081
15:26:59|0.05408628
15:26:59|0.05408081
15:27:01|0.05408081
15:27:02|0.05409638
15:27:03|0.05409996
15:27:03|0.05409996
15:27:05|0.05409976
15:27:05|0.05409976
15:27:07|0.05409454
15:27:08|0.05408081
15:27:09|0.05408081
15:27:10|0.05408083
15:27:11|0.05409399
15:27:12|0.05413242
15:27:13|0.05413242
15:27:14|0.05418113
15:27:15|0.05417678
15:27:16|0.05417671
15:27:17|0.05417671
15:27:18|0.05417339
15:27:19|0.05418671
15:27:20|0.05418671
15:27:22|0.05417339
15:27:22|0.05417652
15:27:23|0.05417648
15:27:24|0.05417648
15:27:26|0.05417648
15:27:27|0.05419458
15:27:27|0.05419458
15:27:28|0.05419458
15:27:30|0.05419458
15:27:30|0.05419458
15:27:31|0.05419458
15:27:32|0.05419996
15:27:33|0.0541791
15:27:35|0.05417811
15:27:35|0.05417671
15:27:36|0.05415106
15:27:37|0.05415106
15:27:38|0.05417615
15:27:39|0.05412942
15:27:40|0.05417604
15:27:42|0.05417604
15:27:43|0.05415652
15:27:43|0.05415652
15:27:45|0.05415926
15:27:46|0.05412
15:27:47|0.05412
15:27:48|0.05414298
15:27:49|0.05414298
15:27:50|0.05414298
15:27:50|0.05414145
15:27:53|0.05411863
15:27:54|0.05411863
15:27:54|0.05411863
15:27:55|0.05411863
15:27:56|0.05412001
15:27:57|0.0541405
15:27:58|0.05411863
15:27:59|0.05411864
15:28:00|0.05412404
15:28:01|0.05413479
15:28:03|0.05413478
15:28:03|0.05413478
15:28:05|0.05413478
15:28:05|0.05413478
15:28:06|0.05413478
15:28:07|0.05414999
15:28:08|0.05413479
15:28:10|0.0541401
15:28:11|0.0541401
15:28:11|0.0541401
15:28:13|0.05413479
15:28:13|0.05409976
15:28:14|0.05415405
15:28:16|0.05415402
15:28:16|0.05415397
15:28:17|0.05413484
15:28:19|0.05413484
15:28:19|0.05415402
15:28:20|0.05415402
15:28:21|0.05409976
15:28:22|0.05409976
15:28:23|0.05409977
15:28:24|0.05409977
15:28:25|0.05409977
15:28:26|0.0541046
15:28:28|0.0541046
15:28:29|0.0541046
15:28:29|0.0541046
15:28:30|0.05410461
15:28:31|0.05410461
15:28:32|0.0541046
15:28:34|0.0541046
15:28:35|0.0541046
15:28:36|0.05410461
15:28:37|0.05410461
15:28:38|0.05410461
15:28:39|0.05413223
15:28:40|0.05413223
15:28:41|0.05410463
15:28:42|0.05411996
15:28:43|0.05411996
15:28:44|0.05411996
15:28:45|0.05411996
15:28:46|0.05411322
15:28:47|0.05411995
15:28:48|0.05411996
15:28:49|0.05413326
15:28:50|0.05411311
15:28:51|0.05410462
15:28:53|0.05412108
15:28:53|0.05412046
15:28:55|0.05412046
15:28:56|0.05412046
15:28:57|0.05412046
15:28:58|0.05406998
15:28:59|0.05407353
15:29:00|0.05407353
15:29:01|0.05407353
15:29:02|0.05407353
15:29:03|0.054039
15:29:04|0.05404375
15:29:06|0.05404373
15:29:06|0.05402603
15:29:08|0.05402595
15:29:08|0.05402595
15:29:09|0.05402285
15:29:10|0.05400977
15:29:12|0.05400003
15:29:12|0.05400966
15:29:13|0.05400942
15:29:14|0.05400942
15:29:16|0.05395393
15:29:17|0.05395393
15:29:18|0.05394509
15:29:19|0.05394445
15:29:20|0.05394445
15:29:21|0.05394445
15:29:22|0.05394445
15:29:24|0.05397029
15:29:24|0.05395574
15:29:26|0.05397028
15:29:27|0.05392746
15:29:27|0.05392746
15:29:29|0.05392746
15:29:29|0.05394445
15:29:31|0.05395574
15:29:31|0.05395
15:29:33|0.05395
15:29:34|0.05395574
15:29:34|0.05395036
15:29:36|0.05392746
15:29:36|0.0539046
15:29:38|0.05390413
15:29:39|0.05390413
15:29:40|0.05392715
15:29:41|0.05390035
15:29:42|0.05390035
15:29:43|0.05390036
15:29:44|0.05390036
15:29:45|0.05390037
15:29:46|0.05392746
15:29:47|0.05390409
15:29:48|0.05390409
15:29:49|0.05390413
15:29:50|0.05390424
15:29:51|0.05390414
15:29:52|0.05390413
15:29:53|0.05390414
15:29:54|0.05390414
15:29:55|0.05390421
15:29:56|0.05391629
15:29:57|0.05391629
15:29:58|0.05390414
15:29:59|0.05389333
15:30:00|0.05388949
15:30:02|0.0538892
15:30:03|0.05386665
15:30:03|0.05386666
15:30:04|0.05386665
15:30:06|0.05388917
15:30:06|0.05388917
15:30:08|0.0538841
15:30:09|0.0538841
15:30:09|0.05388557
15:30:11|0.05388557
15:30:12|0.05388557
15:30:13|0.05389997
15:30:14|0.05389997
15:30:15|0.05390414
15:30:16|0.05391406
15:30:17|0.05391406
15:30:18|0.05390002
15:30:19|0.05392142
15:30:19|0.05392142
15:30:21|0.05395017
15:30:22|0.05395017
15:30:23|0.05395017
15:30:24|0.05393155
15:30:25|0.05393155
15:30:26|0.05393155
15:30:27|0.05390459
15:30:28|0.05390459
15:30:29|0.05393154
15:30:30|0.05385677
15:30:31|0.05384192
15:30:32|0.05385887
15:30:33|0.05392071
15:30:34|0.05388274
15:30:35|0.05388274
15:30:36|0.05391555
15:30:37|0.05388273
15:30:38|0.05391053
15:30:39|0.05392071
15:30:40|0.05392071
15:30:41|0.05392071
15:30:42|0.05392004
15:30:43|0.05391997
15:30:44|0.05391994
15:30:45|0.05389695
15:30:46|0.05389714
15:30:47|0.05389695
15:30:48|0.05389695
15:30:49|0.05389695
15:30:50|0.05391983
15:30:51|0.05393154
15:30:52|0.05390036
15:30:54|0.05389762
15:30:56|0.05393303
15:30:56|0.05394303
15:30:58|0.05394303
15:30:58|0.05394303
15:30:59|0.05392085
15:31:00|0.05393767
15:31:01|0.05392071
15:31:03|0.05392071
15:31:04|0.05391342
15:31:05|0.05391342
15:31:06|0.05393154
15:31:07|0.05394301
15:31:08|0.05394301
15:31:08|0.05394301
15:31:10|0.05394299
15:31:10|0.0539046
15:31:13|0.0539046
15:31:13|0.0539046
15:31:15|0.0539046
15:31:16|0.05391342
15:31:16|0.05391342
15:31:18|0.05391342
15:31:18|0.05391342
15:31:19|0.05391342
15:31:21|0.05391342
15:31:21|0.05394298
15:31:22|0.05394298
15:31:24|0.05394298
15:31:25|0.05394298
15:31:25|0.05394298
15:31:27|0.05394298
15:31:27|0.05393219
15:31:28|0.05393212
15:31:29|0.05390462
15:31:30|0.05390462
15:31:32|0.05390462
15:31:33|0.0539046
15:31:34|0.0539046
15:31:35|0.05391064
15:31:36|0.0539
15:31:37|0.05389695
15:31:38|0.0538965
15:31:39|0.05386978
15:31:40|0.05386978
15:31:41|0.0539
15:31:42|0.05389633
15:31:43|0.05387324
15:31:44|0.05390395
15:31:45|0.0538769
15:31:46|0.05388897
15:31:47|0.05388897
15:31:48|0.05388897
15:31:49|0.05388897
15:31:50|0.05385885
15:31:51|0.05388
15:31:52|0.05387344
15:31:53|0.05387055
15:31:54|0.05387078
15:31:55|0.05387078
15:31:57|0.05391646
15:31:58|0.05383333
15:32:00|0.05382664
15:32:01|0.05376298
15:32:02|0.05379023
15:32:03|0.05374765
15:32:04|0.05377418
15:32:05|0.05377412
15:32:06|0.05376737
15:32:07|0.05376737
15:32:08|0.05373954
15:32:09|0.05373953
15:32:10|0.05373953
15:32:12|0.05373958
15:32:13|0.05373958
15:32:13|0.05373958
15:32:14|0.05373971
15:32:15|0.05373971
15:32:16|0.05386238
15:32:17|0.05379864
15:32:18|0.05379952
15:32:19|0.05379968
15:32:20|0.05379968
15:32:21|0.05378274
15:32:22|0.05378274
15:32:23|0.0538355
15:32:24|0.0538355
15:32:25|0.05383599
15:32:27|0.05383599
15:32:27|0.05383465
15:32:28|0.05379093
15:32:29|0.05379093
15:32:31|0.05379093
15:32:31|0.05383944
15:32:33|0.05385885
15:32:35|0.05387234
15:32:35|0.05389853
15:32:36|0.05389853
15:32:37|0.05390882
15:32:38|0.05390882
15:32:40|0.05388356
15:32:40|0.05388356
15:32:42|0.05388788
15:32:42|0.05388798
15:32:44|0.05387709
15:32:44|0.05387709
15:32:45|0.05390391
15:32:46|0.05391304
15:32:47|0.05391304
15:32:48|0.05388791
15:32:50|0.05391304
15:32:50|0.05391304
15:32:51|0.05391304
15:32:53|0.05391304
15:32:53|0.05391304
15:32:54|0.05388815
15:32:55|0.05388815
15:32:58|0.05388766
15:32:58|0.05388391
15:32:59|0.05388391
15:33:00|0.05390378
15:33:02|0.05390378
15:33:04|0.05389999
15:33:05|0.05388391
15:33:05|0.05388391
15:33:07|0.05388391
15:33:08|0.05388391
15:33:08|0.053909
15:33:10|0.053909
15:33:11|0.05390899
15:33:12|0.05390899
15:33:12|0.05390894
15:33:14|0.05389862
15:33:15|0.05386895
15:33:16|0.05386895
15:33:17|0.05385557
15:33:18|0.05390365
15:33:19|0.05390365
15:33:21|0.05390365
15:33:21|0.05389312
15:33:22|0.05389276
15:33:23|0.05389276
15:33:24|0.05385926
15:33:26|0.05387698
15:33:26|0.05383599
15:33:28|0.05379948
15:33:29|0.05385423
15:33:29|0.05378933
15:33:31|0.0537445
15:33:32|0.05372147
15:33:33|0.05372162
15:33:34|0.05372162
15:33:35|0.05372162
15:33:36|0.05371446
15:33:37|0.05372162
15:33:38|0.05372162
15:33:39|0.05375204
15:33:40|0.05375204
15:33:41|0.05370467
15:33:43|0.05370467
15:33:43|0.05372162
15:33:45|0.05372162
15:33:46|0.05372483
15:33:46|0.05368474
15:33:48|0.05371506
15:33:48|0.05368146
15:33:49|0.05370001
15:33:50|0.05372482
15:33:51|0.05375825
15:33:52|0.05376361
15:33:53|0.05373079
15:33:55|0.05373676
15:33:55|0.05378048
15:33:57|0.05376361
15:33:58|0.05376361
15:33:59|0.05376361
15:34:00|0.05376899
15:34:01|0.05376899
15:34:02|0.0537445
15:34:03|0.05374447
15:34:05|0.05374449
15:34:06|0.05379047
15:34:06|0.05384417
15:34:08|0.05384417
15:34:08|0.05384417
15:34:09|0.05384417
15:34:10|0.05384417
15:34:11|0.05382103
15:34:12|0.05382103
15:34:14|0.05382079
15:34:15|0.05382041
15:34:16|0.05382041
15:34:17|0.05382041
15:34:18|0.05382041
15:34:19|0.05382149
15:34:20|0.05382149
15:34:21|0.05382149
15:34:22|0.05382149
15:34:23|0.05382041
15:34:24|0.05387546
15:34:25|0.05387546
15:34:26|0.05387546
15:34:27|0.05388945
15:34:28|0.05389714
15:34:29|0.05390035
15:34:30|0.05390035
15:34:31|0.05390035
15:34:33|0.05389528
15:34:34|0.05389513
15:34:35|0.05389186
15:34:36|0.0538755
15:34:37|0.05387547
15:34:38|0.05387547
15:34:39|0.05387778
15:34:40|0.05387778
15:34:41|0.05387778
15:34:42|0.05387778
15:34:44|0.0538779
15:34:44|0.0538779
15:34:45|0.05389513
15:34:46|0.05389513
15:34:48|0.05389513
15:34:49|0.05389513
15:34:49|0.05390895
15:34:50|0.05390895
15:34:52|0.0539168
15:34:52|0.05392207
15:34:53|0.05392207
15:34:55|0.05392208
15:34:55|0.05392208
15:34:56|0.05392208
15:34:58|0.05392208
15:35:00|0.05392208
15:35:00|0.05392208
15:35:02|0.05394444
15:35:03|0.05395289
15:35:04|0.05395289
15:35:05|0.05395289
15:35:06|0.05395289
15:35:07|0.05394265
15:35:08|0.05395675
15:35:09|0.05395675
15:35:10|0.05396
15:35:11|0.05396292
15:35:12|0.05396292
15:35:13|0.05396999
15:35:15|0.05397004
15:35:15|0.05398022
15:35:17|0.05398022
15:35:17|0.05398022
15:35:18|0.05398022
15:35:19|0.053992
15:35:21|0.05401586
15:35:22|0.05401586
15:35:23|0.05401822
15:35:23|0.05401822
15:35:25|0.054024
15:35:26|0.054024
15:35:28|0.054024
15:35:28|0.05402596
15:35:29|0.05402596
15:35:30|0.05402941
15:35:31|0.05399678
15:35:33|0.05401805
15:35:34|0.05401805
15:35:34|0.05401215
15:35:36|0.05401215
15:35:37|0.05400247
15:35:38|0.05400247
15:35:39|0.05392942
15:35:39|0.05396111
15:35:41|0.05396111
15:35:42|0.05395439
15:35:42|0.05395414
15:35:44|0.05399102
15:35:45|0.0539568
15:35:46|0.0539568
15:35:46|0.05395681
15:35:47|0.05395681
15:35:50|0.05398134
15:35:50|0.05398134
15:35:51|0.05398134
15:35:52|0.05398134
15:35:53|0.05396302
15:35:54|0.05396302
15:35:56|0.05395762
15:35:56|0.0539568
15:35:57|0.05394992
15:35:58|0.05394974
15:35:59|0.05394974
15:36:00|0.05394974
15:36:02|0.05394021
15:36:03|0.05394021
15:36:04|0.05394353
15:36:04|0.05394353
15:36:05|0.05394353
15:36:07|0.05392747
15:36:08|0.0539
15:36:09|0.0539
15:36:10|0.05389998
15:36:11|0.05389998
15:36:12|0.05389998
15:36:13|0.05389998
15:36:14|0.05387546
15:36:14|0.05387546
15:36:16|0.05388029
15:36:16|0.05387546
15:36:18|0.05387546
15:36:19|0.05387546
15:36:19|0.05387546
15:36:21|0.05387546
15:36:21|0.05387546
15:36:23|0.05387546
15:36:25|0.05387546
15:36:26|0.05387929
15:36:27|0.05387929
15:36:28|0.05394974
15:36:29|0.05392099
15:36:29|0.05392099
15:36:31|0.05392099
15:36:32|0.05392099
15:36:33|0.05392099
15:36:34|0.05392218
15:36:35|0.05396282
15:36:36|0.05392066
15:36:37|0.05392117
15:36:38|0.05392117
15:36:38|0.05395927
15:36:40|0.05395927
15:36:40|0.05395927
15:36:41|0.05396687
15:36:42|0.05396687
15:36:44|0.05393073
15:36:45|0.05392099
15:36:45|0.05395983
15:36:46|0.05395983
15:36:47|0.0539686
15:36:49|0.0539598
15:36:49|0.0539598
15:36:51|0.05393089
15:36:52|0.05393089
15:36:53|0.05395446
15:36:53|0.05395446
15:36:55|0.05396005
15:36:56|0.05396004
15:36:56|0.05396004
15:36:57|0.05396004
15:36:59|0.05395056
15:37:01|0.05395056
15:37:01|0.0539309
15:37:03|0.0539309
15:37:04|0.05393957
15:37:05|0.05393831
15:37:06|0.05393831
15:37:07|0.05392099
15:37:08|0.053921
15:37:09|0.053921
15:37:10|0.053921
15:37:11|0.053921
15:37:13|0.05388439
15:37:14|0.05388439
15:37:14|0.05388439
15:37:16|0.05390376
15:37:16|0.0539309
15:37:18|0.0539309
15:37:18|0.0539309
15:37:19|0.0539309
15:37:21|0.05387546
15:37:22|0.05387546
15:37:24|0.05387546
15:37:24|0.05387546
15:37:25|0.05387546
15:37:26|0.05387546
15:37:27|0.05387546
15:37:29|0.05390389
15:37:29|0.0539309
15:37:30|0.05391458
15:37:31|0.05391458
15:37:32|0.05391458
15:37:34|0.05390917
15:37:35|0.05390917
15:37:35|0.05390917
15:37:36|0.05390917
15:37:37|0.05390917
15:37:38|0.05390917
15:37:40|0.05393831
15:37:40|0.05393831
15:37:42|0.05393831
15:37:42|0.05395055
15:37:44|0.05395055
15:37:44|0.05395056
15:37:46|0.05395056
15:37:46|0.05395056
15:37:47|0.05395056
15:37:48|0.05395056
15:37:50|0.05395056
15:37:51|0.05395056
15:37:52|0.05395056
15:37:53|0.05395056
15:37:54|0.05395054
15:37:55|0.05395052
15:37:56|0.05395052
15:37:57|0.05395052
15:37:58|0.05392557
15:37:59|0.05392557
15:38:00|0.05392557
15:38:02|0.05392557
15:38:03|0.05391837
15:38:04|0.05391836
15:38:05|0.05391836
15:38:06|0.05391675
15:38:07|0.05391675
15:38:08|0.05391675
15:38:09|0.05390001
15:38:10|0.05391141
15:38:11|0.05391141
15:38:12|0.05391141
15:38:14|0.05391141
15:38:15|0.05391141
15:38:15|0.05391141
15:38:16|0.05391141
15:38:18|0.05391141
15:38:19|0.05391141
15:38:21|0.05391141
15:38:22|0.05391141
15:38:23|0.05391141
15:38:24|0.05391141
15:38:24|0.05391141
15:38:25|0.05391141
15:38:26|0.05391141
15:38:28|0.05390037
15:38:29|0.05390037
15:38:30|0.05391141
15:38:31|0.0539112
15:38:32|0.0539112
15:38:33|0.05390042
15:38:34|0.05390045
15:38:35|0.05390045
15:38:36|0.05388755
15:38:37|0.05388755
15:38:38|0.05388755
15:38:39|0.05388755
15:38:40|0.05388755
15:38:41|0.05388755
15:38:42|0.05388682
15:38:43|0.05388682
15:38:44|0.05388682
15:38:45|0.05388887
15:38:46|0.0538868
15:38:47|0.0538868
15:38:48|0.0538868
15:38:49|0.0538868
15:38:50|0.05387546
15:38:51|0.05388451
15:38:52|0.05388451
15:38:53|0.05388451
15:38:54|0.05388415
15:38:55|0.05387546
15:38:56|0.05388451
15:38:57|0.05388451
15:38:58|0.05388451
15:38:59|0.05388451
15:39:00|0.05388451
15:39:01|0.05388451
15:39:03|0.05388758
15:39:04|0.05388451
15:39:05|0.05388451
15:39:06|0.05387552
15:39:07|0.05387552
15:39:09|0.05388451
15:39:10|0.0539
15:39:10|0.05389999
15:39:11|0.05389999
15:39:12|0.05389999
15:39:14|0.05392754
15:39:15|0.05397757
15:39:15|0.05397757
15:39:16|0.0539779
15:39:17|0.0539779
15:39:19|0.0539779
15:39:20|0.05397757
15:39:21|0.0539433
15:39:22|0.0539433
15:39:23|0.05392539
15:39:24|0.05392539
15:39:25|0.05392539
15:39:26|0.05392538
15:39:27|0.05392538
15:39:28|0.05392538
15:39:29|0.05392538
15:39:30|0.05394757
15:39:31|0.05394752
15:39:32|0.05394752
15:39:33|0.05392582
15:39:34|0.0539256
15:39:35|0.05392563
15:39:36|0.05392563
15:39:37|0.05392563
15:39:38|0.05392563
15:39:39|0.05391033
15:39:40|0.05392261
15:39:41|0.05392261
15:39:42|0.05392261
15:39:43|0.05389294
15:39:44|0.05389293
15:39:45|0.05389587
15:39:46|0.05389587
15:39:47|0.0539256
15:39:48|0.0539256
15:39:49|0.05392559
15:39:50|0.05392559
15:39:51|0.05392559
15:39:52|0.05392559
15:39:53|0.05392559
15:39:54|0.05392559
15:39:55|0.05392143
15:39:57|0.05392143
15:39:57|0.05390407
15:39:59|0.05390407
15:39:59|0.05390407
15:40:00|0.05390407
15:40:01|0.05390407
15:40:02|0.05391392
15:40:04|0.05391392
15:40:05|0.05390407
15:40:06|0.05390407
15:40:08|0.05390407
15:40:09|0.05391133
15:40:09|0.05391133
15:40:10|0.0539663
15:40:11|0.05395453
15:40:12|0.05395453
15:40:13|0.05395437
15:40:15|0.05398134
15:40:15|0.05399605
15:40:16|0.05399605
15:40:17|0.05399605
15:40:19|0.05399605
15:40:19|0.05399604
15:40:20|0.05399994
15:40:22|0.05395223
15:40:22|0.05395223
15:40:23|0.05395223
15:40:24|0.05395223
15:40:26|0.05396995
15:40:27|0.0539145
15:40:28|0.05389945
15:40:28|0.05389945
15:40:30|0.05389945
15:40:31|0.05390266
15:40:32|0.05390199
15:40:33|0.05390199
15:40:34|0.0538996
15:40:35|0.0538996
15:40:36|0.0538996
15:40:37|0.05389961
15:40:38|0.05389961
15:40:39|0.05390228
15:40:40|0.05387546
15:40:41|0.05389405
15:40:42|0.05389405
15:40:43|0.05389405
15:40:44|0.05389405
15:40:45|0.05387554
15:40:46|0.05383784
15:40:47|0.05382353
15:40:48|0.05382353
15:40:49|0.05383256
15:40:50|0.05383256
15:40:51|0.05382353
15:40:52|0.05382353
15:40:53|0.05382353
15:40:54|0.0538
15:40:55|0.0538
15:40:56|0.0538
15:40:57|0.05379658
15:40:58|0.05378261
15:40:59|0.05378261
15:41:00|0.05378261
15:41:01|0.05378261
15:41:02|0.05378261
15:41:03|0.05378261
15:41:04|0.05377785
15:41:06|0.05378251
15:41:07|0.05378251
15:41:08|0.0537826
15:41:08|0.05377128
15:41:10|0.05374
15:41:11|0.05374
15:41:12|0.05377436
15:41:12|0.05378516
15:41:13|0.05378516
15:41:15|0.0538
15:41:16|0.05381579
15:41:17|0.05384531
15:41:18|0.05385532
15:41:19|0.05385532
15:41:20|0.05385532
15:41:21|0.05388111
15:41:22|0.05387554
15:41:23|0.05387554
15:41:24|0.05387554
15:41:25|0.05385536
15:41:26|0.05387554
15:41:28|0.05387554
15:41:28|0.05387554
15:41:29|0.05387554
15:41:30|0.05386069
15:41:31|0.05387553
15:41:32|0.05387552
15:41:33|0.05387552
15:41:34|0.05387552
15:41:35|0.05386092
15:41:37|0.05383598
15:41:37|0.05387536
15:41:38|0.05387536
15:41:40|0.05387536
15:41:40|0.05386092
15:41:42|0.05386092
15:41:42|0.05386092
15:41:44|0.05386092
15:41:44|0.05386092
15:41:45|0.05386092
15:41:47|0.05386092
15:41:48|0.05386092
15:41:49|0.05387536
15:41:50|0.05387533
15:41:51|0.05385523
15:41:53|0.05384618
15:41:53|0.05383377
15:41:54|0.05383377
15:41:55|0.05380369
15:41:57|0.05384629
15:41:58|0.05384629
15:41:58|0.05389727
15:41:59|0.05389727
15:42:01|0.05387644
15:42:01|0.05387644
15:42:02|0.05388363
15:42:03|0.05388363
15:42:04|0.05388363
15:42:05|0.05388363
15:42:07|0.05386327
15:42:10|0.05386327
15:42:11|0.053885
15:42:12|0.053885
15:42:12|0.053885
15:42:14|0.053885
15:42:15|0.05387644
15:42:16|0.05385356
15:42:17|0.05385352
15:42:18|0.05385352
15:42:19|0.05385352
15:42:20|0.05385352
15:42:21|0.05385352
15:42:22|0.05385352
15:42:23|0.05385352
15:42:24|0.05385352
15:42:25|0.0538242
15:42:26|0.05380398
15:42:27|0.05380398
15:42:28|0.05380398
15:42:29|0.05380398
15:42:30|0.0538291
15:42:31|0.0538291
15:42:32|0.0538291
15:42:33|0.0538291
15:42:35|0.0538291
15:42:36|0.0538291
15:42:36|0.0538291
15:42:37|0.0538291
15:42:38|0.05380398
15:42:40|0.05380398
15:42:41|0.0538085
15:42:42|0.0538085
15:42:43|0.0538085
15:42:44|0.0538085
15:42:44|0.05380399
15:42:46|0.05380847
15:42:46|0.05380847
15:42:48|0.0538
15:42:49|0.05379999
15:42:50|0.05379999
15:42:50|0.05378261
15:42:52|0.05378261
15:42:53|0.05378261
15:42:54|0.05378261
15:42:55|0.05378261
15:42:56|0.05378261
15:42:57|0.05379717
15:42:57|0.05379717
15:42:59|0.05379717
15:43:00|0.05378257
15:43:01|0.05378261
15:43:01|0.05379999
15:43:03|0.05381886
15:43:04|0.0538291
15:43:05|0.05382923
15:43:07|0.05385113
15:43:08|0.05385113
15:43:10|0.05384119
15:43:11|0.05387247
15:43:11|0.05387247
15:43:12|0.05387247
15:43:13|0.05387247
15:43:14|0.05387247
15:43:15|0.05385611
15:43:17|0.05372163
15:43:17|0.05367702
15:43:19|0.0537216
15:43:19|0.0537216
15:43:20|0.05372148
15:43:22|0.0536882
15:43:22|0.05369413
15:43:24|0.0536882
15:43:26|0.05367575
15:43:27|0.05361912
15:43:27|0.05361912
15:43:28|0.05367185
15:43:30|0.05367185
15:43:30|0.05367135
15:43:31|0.05364922
15:43:32|0.05364922
15:43:33|0.05364922
15:43:35|0.05366641
15:43:36|0.05364385
15:43:36|0.05364385
15:43:37|0.0536605
15:43:38|0.0536605
15:43:40|0.05363849
15:43:41|0.05363849
15:43:42|0.05363849
15:43:43|0.05363004
15:43:44|0.05359083
15:43:45|0.05357895
15:43:46|0.05361735
15:43:47|0.05361735
15:43:48|0.05360693
15:43:49|0.05360693
15:43:51|0.05359097
15:43:51|0.05359097
15:43:53|0.05359914
15:43:54|0.0536
15:43:54|0.05358621
15:43:56|0.05358621
15:43:57|0.05359914
15:43:58|0.05359914
15:43:59|0.05360693
15:43:59|0.05360693
15:44:00|0.05360693
15:44:02|0.05360693
15:44:03|0.05361551
15:44:04|0.05361919
15:44:05|0.05361919
15:44:05|0.05361919
15:44:08|0.05361919
15:44:09|0.053645
15:44:09|0.053645
15:44:10|0.05364502
15:44:11|0.05364502
15:44:12|0.05362785
15:44:14|0.05362785
15:44:15|0.05364502
15:44:15|0.053645
15:44:16|0.05363046
15:44:18|0.05363046
15:44:18|0.05362772
15:44:19|0.05362772
15:44:20|0.05362772
15:44:22|0.05363048
15:44:22|0.05364502
15:44:24|0.05360807
15:44:25|0.05360807
15:44:25|0.05360807
15:44:27|0.05360626
15:44:28|0.05359552
15:44:29|0.05363135
15:44:30|0.05361731
15:44:31|0.05361902
15:44:32|0.05361902
15:44:33|0.05361902
15:44:34|0.05361902
15:44:35|0.05361776
15:44:36|0.05361776
15:44:37|0.05361146
15:44:37|0.05362774
15:44:39|0.05362774
15:44:40|0.0536344
15:44:41|0.05364696
15:44:42|0.05364921
15:44:43|0.05364921
15:44:44|0.0536605
15:44:45|0.05365196
15:44:46|0.05365196
15:44:47|0.05365196
15:44:48|0.05366521
15:44:49|0.0536605
15:44:50|0.0536605
15:44:51|0.0536605
15:44:52|0.05366637
15:44:53|0.05366637
15:44:54|0.05366813
15:44:55|0.05360004
15:44:56|0.05360004
15:44:57|0.05360004
15:44:58|0.05360004
15:44:59|0.05361467
15:45:00|0.05362017
15:45:01|0.05362017
15:45:02|0.05362017
15:45:03|0.05362017
15:45:05|0.0536192
15:45:06|0.05363555
15:45:06|0.05363555
15:45:07|0.05361919
15:45:09|0.05361919
15:45:09|0.05361919
15:45:11|0.05361919
15:45:11|0.05361919
15:45:12|0.05360684
15:45:14|0.05359552
15:45:14|0.05359096
15:45:16|0.05359096
15:45:16|0.05359096
15:45:17|0.05359096
15:45:18|0.05355798
15:45:20|0.05355798
15:45:20|0.05359097
15:45:22|0.05359097
15:45:23|0.05359097
15:45:23|0.05359097
15:45:25|0.05359776
15:45:26|0.05361919
15:45:27|0.05361919
15:45:28|0.05361919
15:45:29|0.05359097
15:45:30|0.05359097
15:45:31|0.05364293
15:45:32|0.05364293
15:45:33|0.05364293
15:45:34|0.05364293
15:45:35|0.05364293
15:45:36|0.05364293
15:45:37|0.05365686
15:45:38|0.05364293
15:45:39|0.05364293
15:45:40|0.05364293
15:45:41|0.05364293
15:45:42|0.05364293
15:45:43|0.05364706
15:45:44|0.05364706
15:45:45|0.05364706
15:45:46|0.0536576
15:45:47|0.0536576
15:45:48|0.0536576
15:45:49|0.0536576
15:45:50|0.0536576
15:45:51|0.0536576
15:45:53|0.0536576
15:45:53|0.05371179
15:45:54|0.05371179
15:45:55|0.05371173
15:45:56|0.05371366
15:45:57|0.05371179
15:45:58|0.05371179
15:45:59|0.05373856
15:46:00|0.05373856
15:46:02|0.05374567
15:46:02|0.05372746
15:46:03|0.05374568
15:46:04|0.05374568
15:46:05|0.05373849
15:46:06|0.05370833
15:46:07|0.05370833
15:46:09|0.05374898
15:46:11|0.05373853
15:46:11|0.05373853
15:46:13|0.05373853
15:46:14|0.05373853
15:46:15|0.05371706
15:46:16|0.05371179
15:46:17|0.05371179
15:46:19|0.05372746
15:46:19|0.05372745
15:46:21|0.05375147
15:46:21|0.05375147
15:46:23|0.05375147
15:46:23|0.05374815
15:46:25|0.05379169
15:46:26|0.05375463
15:46:27|0.05375463
15:46:28|0.05377213
15:46:29|0.05377213
15:46:31|0.05375463
15:46:31|0.05378905
15:46:32|0.05378905
15:46:33|0.05380466
15:46:34|0.05380466
15:46:35|0.05380466
15:46:36|0.05381177
15:46:37|0.05381177
15:46:38|0.05378158
15:46:39|0.05380433
15:46:40|0.05378153
15:46:41|0.05378152
15:46:42|0.05378149
15:46:43|0.05378149
15:46:44|0.05378151
15:46:46|0.05378151
15:46:46|0.05378152
15:46:48|0.05380705
15:46:48|0.05380705
15:46:49|0.05381503
15:46:50|0.05380034
15:46:51|0.05380034
15:46:52|0.05380718
15:46:53|0.05380718
15:46:54|0.05380718
15:46:55|0.05380718
15:46:57|0.05379367
15:46:57|0.05379759
15:46:58|0.05376732
15:46:59|0.05369244
15:47:00|0.0537445
15:47:01|0.05373109
15:47:02|0.05372163
15:47:03|0.05372035
15:47:04|0.05370424
15:47:06|0.05370424
15:47:06|0.05370424
15:47:07|0.05370424
15:47:09|0.05370189
15:47:09|0.05373504
15:47:10|0.05373504
15:47:12|0.05370981
15:47:14|0.05374602
15:47:15|0.05370971
15:47:15|0.05374369
15:47:17|0.05374602
15:47:18|0.05373552
15:47:19|0.05373552
15:47:20|0.05374723
15:47:21|0.05378115
15:47:21|0.05374721
15:47:23|0.05374721
15:47:24|0.05374721
15:47:25|0.05374721
15:47:26|0.05379023
15:47:27|0.05379023
15:47:28|0.05379023
15:47:29|0.0537848
15:47:30|0.05378821
15:47:31|0.05378821
15:47:32|0.05378825
15:47:33|0.05378825
15:47:34|0.05378825
15:47:35|0.05378825
15:47:36|0.0537973
15:47:37|0.0537973
15:47:38|0.0537973
15:47:39|0.05380645
15:47:41|0.05378825
15:47:41|0.05378481
15:47:43|0.05378481
15:47:44|0.05378481
15:47:44|0.05378481
15:47:45|0.05379825
15:47:46|0.05380718
15:47:47|0.05380718
15:47:49|0.05380718
15:47:49|0.05380808
15:47:51|0.05383332
15:47:52|0.05383332
15:47:54|0.05384191
15:47:55|0.05383313
15:47:55|0.05383313
15:47:56|0.05384191
15:47:57|0.05384191
15:47:59|0.05384191
15:47:59|0.05384191
15:48:00|0.05384191
15:48:01|0.05385882
15:48:03|0.05384192
15:48:04|0.05384191
15:48:05|0.05384191
15:48:06|0.0538624
15:48:06|0.05391178
15:48:07|0.05387911
15:48:08|0.0539177
15:48:09|0.05390908
15:48:10|0.05390908
15:48:11|0.05390924
15:48:13|0.05390924
15:48:14|0.0539189
15:48:15|0.05395031
15:48:17|0.05395031
15:48:17|0.05392933
15:48:18|0.05392933
15:48:20|0.05392933
15:48:21|0.05392933
15:48:21|0.05392933
15:48:23|0.05392933
15:48:24|0.05395437
15:48:25|0.05395437
15:48:26|0.05392933
15:48:27|0.05392933
15:48:27|0.05389957
15:48:29|0.05387888
15:48:30|0.05387888
15:48:31|0.05388866
15:48:32|0.05388866
15:48:32|0.05389958
15:48:34|0.05389958
15:48:34|0.05389957
15:48:35|0.05382775
15:48:37|0.05382775
15:48:38|0.05382775
15:48:39|0.05386175
15:48:40|0.05382241
15:48:40|0.05382241
15:48:42|0.05384703
15:48:43|0.05384703
15:48:44|0.05384703
15:48:44|0.05384703
15:48:46|0.05379858
15:48:47|0.05379858
15:48:48|0.05379858
15:48:49|0.05384703
15:48:49|0.05384703
15:48:51|0.05384703
15:48:52|0.05384703
15:48:53|0.05384703
15:48:54|0.05383893
15:48:55|0.05383893
15:48:56|0.05383893
15:48:57|0.05383893
15:48:58|0.05383897
15:48:59|0.05383897
15:49:00|0.05383897
15:49:01|0.0538257
15:49:02|0.05382769
15:49:03|0.05381917
15:49:04|0.05381917
15:49:05|0.05381917
15:49:06|0.05381917
15:49:07|0.05384172
15:49:08|0.05383315
15:49:09|0.05383315
15:49:10|0.05383893
15:49:11|0.05383893
15:49:13|0.05386712
15:49:13|0.05386712
15:49:14|0.05386712
15:49:15|0.0539
15:49:16|0.0539
15:49:17|0.0539
15:49:19|0.0538816
15:49:21|0.0538816
15:49:21|0.0538999
15:49:23|0.0538999
15:49:23|0.05389999
15:49:25|0.05389999
15:49:26|0.05389999
15:49:27|0.05397053
15:49:28|0.05395508
15:49:30|0.05399605
15:49:31|0.05399595
15:49:31|0.05390003
15:49:32|0.05390003
15:49:33|0.05388893
15:49:35|0.05388904
15:49:36|0.05388904
15:49:37|0.05391559
15:49:37|0.05391478
15:49:39|0.05386187
15:49:40|0.05383315
15:49:40|0.053823
15:49:42|0.05385192
15:49:42|0.05385192
15:49:43|0.05385192
15:49:45|0.05385192
15:49:45|0.05385192
15:49:46|0.05390913
15:49:48|0.05388403
15:49:48|0.05388403
15:49:50|0.05388403
15:49:50|0.05388177
15:49:52|0.05388177
15:49:52|0.05388177
15:49:53|0.05388177
15:49:54|0.0539219
15:49:55|0.05395328
15:49:56|0.05391378
15:49:57|0.05395357
15:49:58|0.05395357
15:50:00|0.05395357
15:50:00|0.05390491
15:50:02|0.05392547
15:50:02|0.05392547
15:50:04|0.05392547
15:50:04|0.0539152
15:50:05|0.05391527
15:50:06|0.05391522
15:50:07|0.05391516
15:50:09|0.05391516
15:50:09|0.05389001
15:50:10|0.05389001
15:50:11|0.05388278
15:50:13|0.05387735
15:50:13|0.05387735
15:50:15|0.05389
15:50:16|0.05389
15:50:17|0.05389001
15:50:18|0.05387735
15:50:19|0.05385836
15:50:20|0.05385
15:50:21|0.05383894
15:50:22|0.05383894
15:50:23|0.05383894
15:50:24|0.05384971
15:50:25|0.05385
15:50:27|0.05386809
15:50:27|0.05386809
15:50:28|0.05389001
15:50:30|0.05389001
15:50:31|0.05389001
15:50:31|0.0539219
15:50:32|0.05392546
15:50:34|0.05395397
15:50:35|0.05395397
15:50:35|0.05398528
15:50:37|0.05395877
15:50:37|0.05395877
15:50:38|0.05395877
15:50:40|0.05395877
15:50:40|0.05397318
15:50:41|0.05397318
15:50:43|0.05395876
15:50:44|0.05395876
15:50:44|0.05393173
15:50:45|0.05395168
15:50:47|0.05395876
15:50:47|0.05395876
15:50:48|0.05393694
15:50:50|0.05393693
15:50:51|0.0539544
15:50:52|0.05392746
15:50:53|0.05392746
15:50:54|0.05392746
15:50:55|0.05392547
15:50:56|0.05392547
15:50:57|0.05392547
15:50:58|0.05392547
15:50:59|0.05392546
15:50:59|0.05392546
15:51:00|0.05395809
15:51:02|0.05395806
15:51:02|0.05395806
15:51:04|0.05395806
15:51:04|0.05395806
15:51:06|0.05395806
15:51:08|0.05395475
15:51:09|0.05395475
15:51:10|0.05395475
15:51:11|0.05393226
15:51:12|0.05395806
15:51:13|0.05395806
15:51:15|0.05395806
15:51:16|0.05395877
15:51:17|0.05398526
15:51:18|0.05398526
15:51:18|0.05398526
15:51:20|0.05399999
15:51:21|0.05399999
15:51:22|0.05399999
15:51:23|0.05399998
15:51:24|0.05395035
15:51:25|0.05395035
15:51:26|0.05395035
15:51:27|0.05395035
15:51:28|0.05395035
15:51:29|0.05395341
15:51:31|0.05395341
15:51:31|0.05395341
15:51:32|0.0539582
15:51:33|0.05395342
15:51:34|0.05395342
15:51:36|0.05397273
15:51:37|0.05395346
15:51:38|0.05395346
15:51:38|0.05395341
15:51:40|0.05397231
15:51:40|0.05395341
15:51:41|0.05395341
15:51:42|0.05395341
15:51:44|0.05395035
15:51:45|0.05388324
15:51:46|0.05389033
15:51:46|0.05389031
15:51:47|0.05387238
15:51:49|0.05387238
15:51:50|0.05387002
15:51:50|0.05387002
15:51:52|0.05387002
15:51:53|0.05387002
15:51:54|0.05386041
15:51:54|0.05386041
15:51:55|0.05386041
15:51:57|0.05386041
15:51:57|0.05386038
15:51:59|0.05395341
15:51:59|0.05395359
15:52:01|0.05395359
15:52:01|0.05395359
15:52:03|0.05395359
15:52:03|0.05395056
15:52:04|0.05395056
15:52:06|0.05395056
15:52:08|0.05395056
15:52:08|0.05397218
15:52:09|0.05398527
15:52:10|0.05399112
15:52:11|0.05399134
15:52:12|0.05399134
15:52:14|0.054
15:52:15|0.05399999
15:52:15|0.05399999
15:52:16|0.05399999
15:52:17|0.05399166
15:52:19|0.05399166
15:52:20|0.05399166
15:52:21|0.05399
15:52:22|0.054
15:52:22|0.05398999
15:52:24|0.054
15:52:24|0.054
15:52:26|0.054
15:52:27|0.054
15:52:28|0.054
15:52:29|0.05399999
15:52:30|0.054
15:52:31|0.05399999
15:52:32|0.05399998
15:52:33|0.05399998
15:52:35|0.054
15:52:36|0.054
15:52:37|0.05399168
15:52:38|0.05399168
15:52:38|0.054
15:52:40|0.054
15:52:41|0.054
15:52:42|0.054
15:52:43|0.054
15:52:44|0.054
15:52:45|0.05399999
15:52:46|0.05399999
15:52:47|0.05399999
15:52:48|0.05399166
15:52:49|0.05399169
15:52:50|0.054
15:52:51|0.054
15:52:52|0.05399003
15:52:54|0.05399997
15:52:54|0.0540449
15:52:55|0.0540449
15:52:57|0.0540449
15:52:58|0.0540449
15:52:58|0.05404919
15:52:59|0.05404919
15:53:00|0.05404919
15:53:02|0.05404919
15:53:02|0.05403763
15:53:03|0.05403763
15:53:04|0.05403763
15:53:05|0.05403763
15:53:07|0.05403763
15:53:08|0.05403763
15:53:09|0.05404919
15:53:09|0.05402534
15:53:10|0.05404493
15:53:11|0.05404493
15:53:12|0.0540449
15:53:14|0.05401511
15:53:14|0.05401511
15:53:17|0.05403252
15:53:18|0.05403262
15:53:18|0.05403262
15:53:19|0.05403262
15:53:22|0.05409694
15:53:22|0.05408929
15:53:24|0.05409999
15:53:25|0.05409999
15:53:25|0.05414997
15:53:27|0.05411565
15:53:28|0.05409999
15:53:30|0.05409997
15:53:31|0.05409561
15:53:32|0.05408554
15:53:33|0.05408554
15:53:34|0.05407551
15:53:34|0.05407551
15:53:36|0.05407562
15:53:37|0.05407562
15:53:38|0.05405317
15:53:39|0.05405317
15:53:40|0.05405317
15:53:41|0.05406032
15:53:42|0.05406032
15:53:43|0.05406032
15:53:44|0.05406533
15:53:45|0.05406533
15:53:46|0.05406533
15:53:47|0.05400773
15:53:48|0.05404516
15:53:49|0.05404516
15:53:50|0.05403362
15:53:51|0.05403362
15:53:52|0.05403362
15:53:53|0.05402573
15:53:54|0.0540257
15:53:55|0.0540257
15:53:56|0.05402555
15:53:57|0.05402555
15:53:58|0.05404217
15:53:59|0.05404217
15:54:00|0.05404214
15:54:02|0.05402367
15:54:02|0.05402367
15:54:03|0.05405464
15:54:04|0.05403329
15:54:05|0.05403329
15:54:06|0.05403329
15:54:07|0.05403329
15:54:08|0.05403329
15:54:09|0.05403329
15:54:10|0.05403329
15:54:11|0.05403329
15:54:12|0.05403329
15:54:13|0.05400336
15:54:14|0.05400336
15:54:15|0.05400336
15:54:17|0.05389714
15:54:19|0.05392514
15:54:20|0.05392514
15:54:21|0.05392514
15:54:22|0.05392514
15:54:22|0.05392451
15:54:23|0.05392451
15:54:24|0.05391722
15:54:26|0.05392516
15:54:27|0.05389708
15:54:28|0.05394415
15:54:28|0.0539344
15:54:30|0.05389437
15:54:30|0.05389437
15:54:31|0.05389382
15:54:33|0.05389382
15:54:33|0.05389382
15:54:35|0.05397011
15:54:36|0.05397011
15:54:37|0.05392746
15:54:38|0.05392746
15:54:39|0.05392104
15:54:41|0.05392104
15:54:42|0.05393607
15:54:43|0.05393607
15:54:43|0.05389437
15:54:44|0.05389437
15:54:45|0.05389437
15:54:46|0.05389438
15:54:48|0.05389438
15:54:49|0.05390912
15:54:49|0.05389439
15:54:51|0.05390902
15:54:51|0.05390902
15:54:52|0.05389439
15:54:53|0.05389438
15:54:55|0.05390911
15:54:55|0.05390911
15:54:56|0.05390494
15:54:58|0.05396283
15:54:58|0.05396283
15:54:59|0.05396283
15:55:00|0.05396283
15:55:01|0.0538944
15:55:03|0.05389554
15:55:04|0.05389554
15:55:05|0.05390494
15:55:06|0.05390494
15:55:06|0.05388324
15:55:08|0.05388295
15:55:09|0.05387893
15:55:09|0.05387893
15:55:11|0.05387893
15:55:12|0.05387881
15:55:13|0.05389371
15:55:14|0.05387701
15:55:15|0.05386111
15:55:16|0.05384477
15:55:17|0.05384477
15:55:18|0.05384
15:55:20|0.05385114
15:55:20|0.0538
15:55:22|0.05379958
15:55:22|0.05379958
15:55:24|0.05379958
15:55:25|0.05378264
15:55:26|0.05379941
15:55:27|0.05378265
15:55:28|0.05378265
15:55:29|0.05378265
15:55:30|0.05378265
15:55:31|0.05378265
15:55:32|0.05378297
15:55:33|0.053783
15:55:34|0.05381125
15:55:35|0.05378342
15:55:36|0.05379706
15:55:37|0.05379708
15:55:38|0.05379708
15:55:39|0.05379708
15:55:40|0.05379709
15:55:41|0.05379709
15:55:42|0.05379706
15:55:43|0.05379706
15:55:44|0.05379706
15:55:45|0.05379706
15:55:46|0.05379702
15:55:47|0.05379702
15:55:48|0.05379702
15:55:49|0.05379702
15:55:50|0.05378623
15:55:51|0.05378623
15:55:53|0.05378623
15:55:53|0.05378343
15:55:54|0.05378265
15:55:55|0.05378197
15:55:56|0.05378197
15:55:57|0.05378197
15:55:58|0.05377282
15:55:59|0.05376462
15:56:01|0.05376462
15:56:02|0.05376462
15:56:02|0.05376462
15:56:03|0.05378623
15:56:04|0.05376461
15:56:05|0.05376479
15:56:06|0.05376479
15:56:07|0.05376479
15:56:08|0.05377549
15:56:09|0.05383598
15:56:10|0.05381311
15:56:11|0.05380794
15:56:12|0.05380794
15:56:13|0.0538624
15:56:15|0.05384199
15:56:15|0.05384199
15:56:16|0.05384199
15:56:18|0.05384199
15:56:19|0.05384199
15:56:20|0.05384946
15:56:22|0.05382799
15:56:23|0.05382902
15:56:24|0.05382902
15:56:24|0.05382902
15:56:25|0.05382902
15:56:27|0.05382902
15:56:27|0.05382902
15:56:28|0.05382902
15:56:29|0.05382902
15:56:31|0.05384999
15:56:31|0.05383291
15:56:33|0.05385049
15:56:33|0.05385048
15:56:35|0.05385048
15:56:36|0.05381824
15:56:37|0.05381824
15:56:38|0.05381825
15:56:39|0.05381825
15:56:40|0.05381825
15:56:41|0.05381825
15:56:42|0.05381825
15:56:43|0.05381825
15:56:45|0.05381825
15:56:45|0.05381825
15:56:46|0.05381825
15:56:47|0.05380061
15:56:48|0.05380061
15:56:49|0.05380061
15:56:51|0.05380066
15:56:52|0.05380066
15:56:52|0.05380066
15:56:53|0.05380065
15:56:55|0.053818
15:56:55|0.053818
15:56:57|0.053818
15:56:57|0.05380062
15:56:58|0.05380062
15:56:59|0.05380063
15:57:00|0.05380063
15:57:02|0.05380062
15:57:02|0.05380062
15:57:03|0.05380063
15:57:04|0.05380063
15:57:05|0.05380063
15:57:06|0.05380063
15:57:07|0.05380063
15:57:08|0.05379118
15:57:09|0.05379118
15:57:10|0.05379118
15:57:11|0.05379979
15:57:12|0.05379979
15:57:13|0.05379963
15:57:14|0.05379963
15:57:15|0.0537996
15:57:16|0.05379118
15:57:18|0.05375295
15:57:18|0.05377962
15:57:20|0.05377962
15:57:22|0.05377962
15:57:22|0.05377962
15:57:24|0.05377962
15:57:24|0.05377238
15:57:26|0.05377971
15:57:27|0.05377971
15:57:27|0.05377962
15:57:30|0.05377962
15:57:30|0.05377962
15:57:32|0.05378438
15:57:33|0.05374765
15:57:34|0.05374603
15:57:35|0.05374602
15:57:36|0.05374602
15:57:37|0.05374602
15:57:38|0.05374603
15:57:39|0.05374603
15:57:40|0.05374603
15:57:41|0.05374603
15:57:42|0.05379509
15:57:43|0.0537524
15:57:45|0.05377405
15:57:46|0.05375227
15:57:47|0.05375227
15:57:48|0.05378485
15:57:49|0.05378485
15:57:50|0.05375761
15:57:51|0.05375761
15:57:53|0.05378484
15:57:53|0.05375776
15:57:55|0.05378455
15:57:55|0.05378455
15:57:56|0.05375224
15:57:58|0.05378
15:57:58|0.05378
15:58:00|0.05378
15:58:01|0.05378
15:58:01|0.05378
15:58:02|0.05378
15:58:04|0.05378
15:58:05|0.05378
15:58:05|0.05378
15:58:06|0.05378
15:58:08|0.05378
15:58:09|0.05378
15:58:10|0.0537522
15:58:11|0.05375221
15:58:11|0.05375221
15:58:13|0.0537351
15:58:14|0.0537351
15:58:15|0.05372596
15:58:16|0.05375205
15:58:17|0.05372606
15:58:18|0.05378485
15:58:19|0.05373607
15:58:20|0.05373607
15:58:22|0.05373607
15:58:22|0.05373607
15:58:23|0.05373633
15:58:25|0.05373633
15:58:26|0.05373633
15:58:27|0.05373633
15:58:27|0.05373633
15:58:29|0.05373633
15:58:30|0.05375221
15:58:31|0.05373638
15:58:32|0.05373607
15:58:33|0.05373607
15:58:34|0.05373607
15:58:35|0.05375821
15:58:36|0.05375821
15:58:37|0.05376353
15:58:38|0.05376353
15:58:39|0.05376353
15:58:40|0.05376353
15:58:41|0.05376353
15:58:42|0.05376353
15:58:43|0.05376353
15:58:44|0.05376343
15:58:45|0.05376343
15:58:46|0.05376343
15:58:47|0.05376343
15:58:48|0.05376343
15:58:49|0.05376353
15:58:50|0.05376353
15:58:51|0.05376353
15:58:52|0.05376353
15:58:53|0.05376353
15:58:54|0.05376353
15:58:55|0.05376353
15:58:56|0.0537634
15:58:58|0.05375726
15:58:58|0.05376339
15:58:59|0.05376339
15:59:01|0.05375726
15:59:01|0.05372164
15:59:03|0.05372164
15:59:03|0.0537307
15:59:05|0.0537307
15:59:06|0.0537634
15:59:06|0.05374682
15:59:08|0.05374682
15:59:08|0.05374682
15:59:09|0.05374694
15:59:10|0.05374694
15:59:12|0.05374682
15:59:13|0.05374682
15:59:14|0.05374682
15:59:15|0.05374682
15:59:16|0.05374675
15:59:17|0.05374675
15:59:18|0.05374681
15:59:18|0.05374694
15:59:19|0.05374694
15:59:20|0.05374694
15:59:23|0.05374694
15:59:24|0.05374694
15:59:25|0.05374694
15:59:26|0.05374675
15:59:27|0.05374675
15:59:28|0.05374675
15:59:29|0.05374676
15:59:30|0.05374676
15:59:30|0.05374676
15:59:32|0.05374676
15:59:33|0.05374675
15:59:34|0.05373607
15:59:35|0.05374495
15:59:36|0.05374495
15:59:37|0.05374495
15:59:38|0.05375
15:59:39|0.05375
15:59:40|0.05375
15:59:42|0.05374675
15:59:42|0.05374675
15:59:44|0.05374675
15:59:45|0.05374675
15:59:46|0.05374694
15:59:47|0.05374694
15:59:48|0.05374683
15:59:50|0.05374683
15:59:51|0.05374683
15:59:51|0.05374683
15:59:53|0.05375757
15:59:53|0.05375757
15:59:55|0.05375757
15:59:56|0.05374683
15:59:57|0.05374683
15:59:58|0.05375219
15:59:58|0.05375868
16:00:01|0.05375868
16:00:01|0.05374389
16:00:02|0.05374389
16:00:04|0.05374389
16:00:04|0.05373663
16:00:06|0.05371993
16:00:06|0.05371993
16:00:08|0.05371993
16:00:08|0.05374617
16:00:10|0.05374617
16:00:11|0.05374437
16:00:11|0.05374437
16:00:13|0.05374437
16:00:13|0.05374437
16:00:14|0.05374437
16:00:16|0.05374437
16:00:16|0.05374682
16:00:17|0.05372526
16:00:18|0.05372526
16:00:19|0.05372526
16:00:21|0.05372526
16:00:21|0.05372526
16:00:23|0.05375004
16:00:25|0.05375001
16:00:26|0.05375001
16:00:27|0.05375001
16:00:28|0.05375001
16:00:29|0.05375002
16:00:30|0.05373606
16:00:31|0.05373606
16:00:32|0.05374993
16:00:33|0.05374993
16:00:35|0.05374681
16:00:35|0.05374681
16:00:36|0.05374681
16:00:37|0.05374681
16:00:39|0.05374681
16:00:39|0.05374681
16:00:40|0.05373606
16:00:41|0.05371454
16:00:43|0.0537
16:00:44|0.0537
16:00:45|0.0537
16:00:45|0.0537
16:00:46|0.0537
16:00:48|0.0537
16:00:49|0.0537
16:00:50|0.0537
16:00:51|0.05369999
16:00:52|0.05372
16:00:53|0.05372
16:00:54|0.05373195
16:00:55|0.05372324
16:00:56|0.05372324
16:00:57|0.05372327
16:00:58|0.05373069
16:00:59|0.05373069
16:01:00|0.05374999
16:01:01|0.05371994
16:01:02|0.05375
16:01:03|0.0537522
16:01:04|0.0537522
16:01:05|0.0537522
16:01:06|0.0537522
16:01:07|0.0537522
16:01:08|0.0537522
16:01:09|0.05375812
16:01:10|0.05377135
16:01:11|0.0537537
16:01:12|0.05377134
16:01:13|0.05377134
16:01:14|0.05375772
16:01:15|0.05375772
16:01:16|0.05375772
16:01:17|0.05375772
16:01:18|0.05375758
16:01:19|0.05375772
16:01:20|0.05375772
16:01:21|0.05377927
16:01:22|0.05377915
16:01:23|0.05377915
16:01:25|0.05377891
16:01:26|0.05377891
16:01:28|0.05375798
16:01:29|0.05377562
16:01:30|0.05375836
16:01:31|0.05375836
16:01:32|0.05377536
16:01:33|0.05377563
16:01:35|0.05377563
16:01:35|0.05377563
16:01:37|0.05377563
16:01:37|0.05377563
16:01:39|0.05377563
16:01:40|0.05377563
16:01:41|0.05379533
16:01:42|0.05379533
16:01:43|0.05388208
16:01:44|0.05389389
16:01:45|0.05389389
16:01:45|0.05392352
16:01:47|0.05389446
16:01:48|0.05391836
16:01:49|0.05391824
16:01:50|0.05391794
16:01:51|0.05391733
16:01:51|0.05391794
16:01:53|0.05392108
16:01:53|0.05393584
16:01:55|0.05394004
16:01:56|0.05390472
16:01:56|0.05393805
16:01:58|0.05393558
16:01:59|0.05392066
16:02:00|0.05392066
16:02:01|0.05392066
16:02:02|0.05392527
16:02:03|0.05393584
16:02:04|0.05390438
16:02:05|0.05390459
16:02:06|0.05390459
16:02:07|0.05391461
16:02:08|0.053873
16:02:09|0.0539153
16:02:10|0.05391541
16:02:11|0.05394148
16:02:12|0.05394148
16:02:13|0.05393686
16:02:14|0.05393686
16:02:15|0.05394148
16:02:16|0.05393896
16:02:17|0.05393896
16:02:18|0.05395126
16:02:19|0.05395128
16:02:20|0.05398616
16:02:21|0.05396471
16:02:22|0.05396471
16:02:23|0.05396471
16:02:24|0.05396045
16:02:26|0.0539991
16:02:27|0.05396605
16:02:29|0.05397127
16:02:30|0.05399053
16:02:31|0.05399053
16:02:32|0.05392797
16:02:33|0.05392797
16:02:34|0.054
16:02:35|0.054
16:02:36|0.054
16:02:38|0.05397423
16:02:39|0.05397946
16:02:40|0.05397946
16:02:41|0.05397946
16:02:42|0.05398
16:02:42|0.054
16:02:43|0.054
16:02:45|0.054
16:02:47|0.05405698
16:02:47|0.05405698
16:02:49|0.05405698
16:02:51|0.05408741
16:02:52|0.05408237
16:02:53|0.05408237
16:02:54|0.05408237
16:02:55|0.05408237
16:02:57|0.05404181
16:02:58|0.05408237
16:02:59|0.05408189
16:02:59|0.05408189
16:03:01|0.05409014
16:03:02|0.05409999
16:03:03|0.05408197
16:03:04|0.0541
16:03:05|0.05410602
16:03:06|0.05410602
16:03:07|0.05410602
16:03:09|0.05411416
16:03:09|0.05413328
16:03:11|0.05413398
16:03:12|0.05413396
16:03:12|0.05413395
16:03:13|0.05413394
16:03:15|0.05413397
16:03:16|0.05413396
16:03:17|0.05413507
16:03:18|0.05414
16:03:19|0.05408895
16:03:21|0.05408768
16:03:22|0.05408723
16:03:22|0.05404672
16:03:24|0.05402664
16:03:24|0.05402664
16:03:26|0.05400576
16:03:27|0.05400578
16:03:28|0.05400578
16:03:29|0.05400006
16:03:30|0.05403148
16:03:32|0.05400004
16:03:33|0.05399611
16:03:33|0.05399611
16:03:35|0.05399389
16:03:36|0.05398503
16:03:37|0.0539871
16:03:39|0.0539871
16:03:39|0.05398538
16:03:41|0.05398278
16:03:42|0.05394125
16:03:42|0.05398186
16:03:43|0.05398186
16:03:45|0.05398178
16:03:46|0.05392746
16:03:47|0.05397452
16:03:48|0.05397373
16:03:49|0.05397279
16:03:50|0.0539691
16:03:51|0.05396903
16:03:52|0.05396902
16:03:53|0.05392982
16:03:54|0.0539688
16:03:55|0.05392772
16:03:56|0.05394758
16:03:57|0.05397279
16:03:58|0.05397279
16:03:59|0.05397279
16:04:00|0.05396876
16:04:02|0.05397279
16:04:03|0.05395048
16:04:04|0.0539692
16:04:05|0.0539692
16:04:06|0.0539692
16:04:07|0.05396849
16:04:09|0.05395305
16:04:09|0.05395305
16:04:11|0.05395305
16:04:12|0.05395305
16:04:13|0.05395302
16:04:13|0.05395302
16:04:15|0.05395302
16:04:16|0.05395302
16:04:17|0.05395302
16:04:18|0.05395302
16:04:18|0.05394102
16:04:20|0.05392516
16:04:21|0.05392514
16:04:22|0.05389852
16:04:23|0.05395844
16:04:24|0.05398066
16:04:25|0.05400006
16:04:26|0.05402624
16:04:27|0.05407567
16:04:28|0.05414308
16:04:29|0.05414308
16:04:30|0.05411486
16:04:31|0.05415
16:04:32|0.05411502
16:04:33|0.05414047
16:04:34|0.05411527
16:04:35|0.05411527
16:04:36|0.05411526
16:04:37|0.05411526
16:04:38|0.05411526
16:04:40|0.05407252
16:04:40|0.05411042
16:04:41|0.05406725
16:04:43|0.05405919
16:04:43|0.05408643
16:04:45|0.05408643
16:04:45|0.05405999
16:04:47|0.05407252
16:04:48|0.05411526
16:04:49|0.05411526
16:04:50|0.05411525
16:04:51|0.05408964
16:04:52|0.05414981
16:04:53|0.05414981
16:04:54|0.05414981
16:04:56|0.05414594
16:04:57|0.05411831
16:04:57|0.05414981
16:04:58|0.05414306
16:05:00|0.05411646
16:05:02|0.05414783
16:05:02|0.05405919
16:05:04|0.05404821
16:05:04|0.054
16:05:05|0.054052
16:05:06|0.05405569
16:05:08|0.053953
16:05:08|0.054052
16:05:10|0.0540672
16:05:11|0.0540672
16:05:12|0.054055
16:05:14|0.05406721
16:05:15|0.0540673
16:05:15|0.0540673
16:05:16|0.0540673
16:05:18|0.05411111
16:05:18|0.05412863
16:05:19|0.05412863
16:05:21|0.05414305
16:05:22|0.05414305
16:05:22|0.05414305
16:05:23|0.05414296
16:05:24|0.05414306
16:05:25|0.05414306
16:05:27|0.05417901
16:05:28|0.05417901
16:05:28|0.054181
16:05:30|0.05418554
16:05:31|0.05419459
16:05:31|0.05418033
16:05:33|0.05420004
16:05:33|0.05420004
16:05:34|0.05416035
16:05:35|0.05418033
16:05:36|0.05421257
16:05:38|0.05421671
16:05:39|0.05420681
16:05:40|0.05420002
16:05:41|0.05420002
16:05:42|0.05420004
16:05:43|0.05421671
16:05:44|0.05421667
16:05:45|0.054222
16:05:46|0.05422196
16:05:47|0.054222
16:05:48|0.05421667
16:05:49|0.05421667
16:05:50|0.05420342
16:05:51|0.05420342
16:05:53|0.05420342
16:05:53|0.05421669
16:05:55|0.05421669
16:05:56|0.05421669
16:05:56|0.05421669
16:05:57|0.05421669
16:05:59|0.05421669
16:06:00|0.05421669
16:06:00|0.05421669
16:06:01|0.05422197
16:06:02|0.0542
16:06:03|0.05412
16:06:05|0.05415596
16:06:05|0.05415596
16:06:06|0.05415596
16:06:08|0.05415596
16:06:08|0.05415596
16:06:10|0.05415596
16:06:12|0.05415816
16:06:13|0.05418989
16:06:14|0.05421669
16:06:16|0.05429814
16:06:16|0.05429966
16:06:18|0.05436978
16:06:19|0.05436976
16:06:20|0.05435459
16:06:21|0.05431622
16:06:23|0.05429338
16:06:23|0.05433793
16:06:24|0.05431622
16:06:26|0.05433793
16:06:26|0.05431624
16:06:27|0.05431624
16:06:29|0.05431624
16:06:29|0.05431624
16:06:31|0.05431622
16:06:31|0.05430278
16:06:32|0.05433777
16:06:33|0.05433757
16:06:34|0.05433742
16:06:36|0.05431684
16:06:36|0.05433757
16:06:38|0.05433757
16:06:38|0.05433765
16:06:40|0.05433765
16:06:41|0.054345
16:06:42|0.05434807
16:06:42|0.05434807
16:06:43|0.05433765
16:06:45|0.05433764
16:06:46|0.05433764
16:06:46|0.05433764
16:06:48|0.05434512
16:06:49|0.05433764
16:06:50|0.05433757
16:06:51|0.05428651
16:06:52|0.05429938
16:06:53|0.05429938
16:06:54|0.05429439
16:06:55|0.05436199
16:06:56|0.05433764
16:06:57|0.05437841
16:06:58|0.05435989
16:06:59|0.05435989
16:07:00|0.05435989
16:07:01|0.05436199
16:07:02|0.05435989
16:07:04|0.05437005
16:07:05|0.05436198
16:07:05|0.05436199
16:07:06|0.05436202
16:07:07|0.0543753
16:07:09|0.05441035
16:07:09|0.05440268
16:07:10|0.05441119
16:07:12|0.05441997
16:07:13|0.05445056
16:07:13|0.05444989
16:07:15|0.05446
16:07:16|0.05446
16:07:17|0.05445989
16:07:18|0.05447853
16:07:19|0.05447853
16:07:20|0.05447853
16:07:21|0.05447853
16:07:22|0.0544285
16:07:23|0.05438512
16:07:24|0.05435
16:07:26|0.05429433
16:07:26|0.05422712
16:07:27|0.05429072
16:07:28|0.05429337
16:07:29|0.05429337
16:07:30|0.05431607
16:07:31|0.05429793
16:07:32|0.05429793
16:07:33|0.05430331
16:07:34|0.05427218
16:07:35|0.05428433
16:07:36|0.0543
16:07:37|0.05430214
16:07:38|0.05427402
16:07:39|0.05427402
16:07:41|0.05427858
16:07:41|0.05427051
16:07:42|0.0543027
16:07:43|0.05425023
16:07:44|0.05425031
16:07:45|0.05425045
16:07:47|0.05428719
16:07:48|0.05430332
16:07:49|0.05428743
16:07:50|0.05428743
16:07:51|0.05428743
16:07:52|0.05433594
16:07:53|0.05433594
16:07:54|0.05435222
16:07:55|0.0543614
16:07:56|0.05434149
16:07:57|0.05436767
16:07:58|0.05436749
16:07:59|0.05436749
16:08:00|0.05435223
16:08:01|0.05435458
16:08:02|0.05436741
16:08:04|0.05436741
16:08:04|0.05436741
16:08:05|0.05436741
16:08:06|0.05434767
16:08:07|0.05434725
16:08:09|0.05434152
16:08:09|0.05434152
16:08:11|0.054332
16:08:11|0.05432417
16:08:13|0.0542872
16:08:15|0.05423283
16:08:16|0.05421056
16:08:16|0.05424857
16:08:18|0.05421375
16:08:19|0.05421375
16:08:20|0.05423876
16:08:21|0.05426896
16:08:21|0.05422384
16:08:23|0.05422384
16:08:23|0.05428413
16:08:24|0.05427054
16:08:26|0.05427054
16:08:27|0.05429752
16:08:28|0.05429752
16:08:29|0.05428749
16:08:30|0.05428749
16:08:32|0.05428749
16:08:33|0.05431627
16:08:34|0.05431627
16:08:35|0.05435921
16:08:36|0.05436777
16:08:37|0.05436777
16:08:38|0.05440748
16:08:39|0.05438878
16:08:40|0.05438878
16:08:41|0.05438878
16:08:43|0.05440872
16:08:44|0.05440872
16:08:44|0.05440655
16:08:45|0.05438878
16:08:46|0.05440872
16:08:48|0.05435392
16:08:49|0.05437873
16:08:49|0.05437873
16:08:50|0.05434294
16:08:52|0.05434296
16:08:53|0.05440655
16:08:54|0.05437869
16:08:54|0.05436458
16:08:56|0.05434461
16:08:57|0.05434461
16:08:57|0.05433733
16:08:58|0.05433733
16:09:00|0.05433733
16:09:01|0.05434459
16:09:02|0.05434469
16:09:02|0.05434469
16:09:04|0.05431751
16:09:05|0.05431296
16:09:06|0.05431296
16:09:07|0.05431296
16:09:08|0.05431296
16:09:09|0.05430001
16:09:10|0.05430001
16:09:11|0.05428752
16:09:12|0.05426565
16:09:14|0.05424512
16:09:15|0.05424512
16:09:17|0.05424512
16:09:18|0.05424511
16:09:19|0.05426662
16:09:20|0.05427204
16:09:21|0.05427204
16:09:22|0.05426784
16:09:23|0.05423561
16:09:25|0.05424245
16:09:26|0.05424245
16:09:26|0.05422357
16:09:28|0.05422884
16:09:28|0.05424785
16:09:30|0.05424306
16:09:30|0.05423969
16:09:32|0.05422788
16:09:33|0.05422793
16:09:34|0.05422793
16:09:35|0.05422358
16:09:36|0.05424304
16:09:37|0.05421375
16:09:38|0.05421377
16:09:39|0.05421377
16:09:40|0.05422792
16:09:41|0.05422792
16:09:42|0.05421375
16:09:43|0.05422761
16:09:44|0.05421375
16:09:45|0.05421376
16:09:47|0.05421376
16:09:47|0.05421376
16:09:48|0.05422764
16:09:50|0.05422764
16:09:50|0.05422763
16:09:52|0.05422763
16:09:53|0.05422763
16:09:55|0.05425852
16:09:55|0.0542277
16:09:56|0.0542277
16:09:58|0.0542285
16:09:59|0.05421378
16:10:00|0.05422788
16:10:01|0.05422788
16:10:02|0.05422787
16:10:03|0.05422787
16:10:04|0.05421375
16:10:05|0.05421375
16:10:06|0.05421377
16:10:07|0.05422788
16:10:08|0.05422788
16:10:09|0.05422788
16:10:10|0.05421379
16:10:11|0.05421379
16:10:12|0.05421782
16:10:13|0.05418784
16:10:14|0.0542
16:10:16|0.0542
16:10:17|0.05418182
16:10:18|0.05418181
16:10:19|0.05414863
16:10:20|0.05414121
16:10:22|0.05414229
16:10:22|0.05414256
16:10:24|0.05414256
16:10:26|0.05413507
16:10:26|0.05413507
16:10:28|0.05413398
16:10:28|0.05411814
16:10:30|0.05411814
16:10:30|0.05410476
16:10:31|0.05411249
16:10:33|0.05411249
16:10:33|0.05411244
16:10:34|0.05412111
16:10:35|0.05410476
16:10:36|0.0541255
16:10:37|0.05412001
16:10:38|0.05412001
16:10:39|0.05412001
16:10:40|0.05412001
16:10:42|0.05407649
16:10:42|0.05407649
16:10:43|0.05409855
16:10:44|0.05412704
16:10:46|0.05415255
16:10:46|0.05415255
16:10:47|0.05415392
16:10:49|0.05418531
16:10:49|0.05419999
16:10:50|0.05419999
16:10:51|0.05419999
16:10:53|0.05419999
16:10:54|0.05417995
16:10:55|0.05417995
16:10:55|0.05417445
16:10:57|0.05417442
16:10:58|0.05417442
16:10:59|0.0541618
16:11:00|0.05417426
16:11:01|0.05416935
16:11:03|0.05414702
16:11:04|0.05414702
16:11:04|0.05414702
16:11:05|0.05414702
16:11:07|0.05414702
16:11:07|0.05414702
16:11:08|0.05414179
16:11:10|0.05414179
16:11:11|0.05410798
16:11:12|0.05410798
16:11:12|0.05410798
16:11:14|0.05410798
16:11:15|0.05409547
16:11:16|0.05409934
16:11:17|0.05409041
16:11:18|0.05409041
16:11:20|0.05407136
16:11:21|0.05407136
16:11:22|0.0540892
16:11:23|0.05408918
16:11:24|0.05409932
16:11:24|0.05409932
16:11:27|0.05409932
16:11:28|0.05406708
16:11:29|0.05408124
16:11:29|0.05408124
16:11:31|0.05408124
16:11:31|0.05407703
16:11:33|0.05407703
16:11:33|0.05407702
16:11:34|0.05407702
16:11:35|0.05407702
16:11:36|0.05407713
16:11:38|0.05407713
16:11:38|0.05408393
16:11:40|0.05407717
16:11:41|0.05407714
16:11:41|0.05407728
16:11:43|0.05410711
16:11:44|0.05407717
16:11:45|0.05407717
16:11:46|0.05416414
16:11:48|0.05416414
16:11:49|0.05416414
16:11:49|0.05416414
16:11:50|0.05416176
16:11:51|0.05415176
16:11:54|0.05415176
16:11:55|0.05416371
16:11:55|0.05415188
16:11:57|0.05415188
16:11:58|0.0541519
16:11:58|0.0541519
16:12:00|0.05421183
16:12:00|0.05419195
16:12:01|0.0542123
16:12:03|0.05419196
16:12:04|0.05419196
16:12:05|0.05419196
16:12:06|0.05419196
16:12:07|0.05419196
16:12:08|0.05419196
16:12:09|0.05419995
16:12:10|0.05416415
16:12:11|0.05416415
16:12:12|0.05416418
16:12:13|0.05416418
16:12:13|0.0541335
16:12:14|0.0541335
16:12:17|0.0541335
16:12:18|0.05413346
16:12:19|0.05416344
16:12:21|0.05408756
16:12:22|0.05411998
16:12:23|0.05411999
16:12:24|0.05413213
16:12:25|0.05413213
16:12:26|0.05413213
16:12:28|0.05413213
16:12:29|0.05413213
16:12:29|0.05413213
16:12:30|0.05413213
16:12:32|0.05411331
16:12:33|0.05410338
16:12:34|0.05410344
16:12:35|0.05410344
16:12:35|0.0541138
16:12:38|0.0541138
16:12:39|0.05410344
16:12:39|0.05411344
16:12:40|0.05411344
16:12:41|0.05411344
16:12:43|0.05411344
16:12:43|0.05411344
16:12:44|0.05410344
16:12:46|0.05410344
16:12:47|0.05409757
16:12:47|0.05409757
16:12:49|0.05408
16:12:49|0.05408
16:12:50|0.05408
16:12:52|0.05408
16:12:52|0.05410343
16:12:54|0.05412249
16:12:56|0.0541226
16:12:57|0.0541226
16:12:58|0.05413253
16:12:59|0.05416414
16:13:00|0.05413652
16:13:01|0.05413652
16:13:02|0.05413652
16:13:04|0.05413652
16:13:05|0.05413652
16:13:06|0.05413652
16:13:06|0.05409307
16:13:08|0.05411301
16:13:09|0.05411289
16:13:10|0.05411289
16:13:11|0.05411289
16:13:12|0.05411301
16:13:13|0.05416408
16:13:14|0.05415802
16:13:15|0.05413662
16:13:16|0.05413662
16:13:18|0.05413662
16:13:18|0.05414267
16:13:19|0.05414267
16:13:21|0.05431626
16:13:22|0.05431296
16:13:22|0.05432437
16:13:24|0.05438888
16:13:25|0.05438888
16:13:26|0.05430714
16:13:26|0.05430714
16:13:27|0.05431581
16:13:29|0.05426006
16:13:30|0.05425153
16:13:31|0.05425153
16:13:32|0.05425153
16:13:33|0.05425153
16:13:34|0.05427757
16:13:35|0.05427736
16:13:36|0.05427736
16:13:37|0.05427736
16:13:38|0.05425153
16:13:39|0.05427733
16:13:40|0.05429008
16:13:41|0.05425153
16:13:42|0.05425153
16:13:43|0.0543155
16:13:45|0.0543155
16:13:46|0.0543155
16:13:46|0.05427754
16:13:48|0.05427745
16:13:49|0.05432284
16:13:50|0.05432284
16:13:52|0.05432269
16:13:53|0.0543376
16:13:54|0.0543376
16:13:55|0.05441447
16:13:56|0.05441378
16:13:58|0.0543692
16:13:59|0.05436043
16:13:59|0.05441375
16:14:01|0.05441355
16:14:02|0.05440455
16:14:03|0.05441375
16:14:04|0.05442483
16:14:04|0.05442483
16:14:06|0.05440774
16:14:06|0.05440774
16:14:08|0.0544381
16:14:09|0.05440774
16:14:10|0.05440774
16:14:10|0.05441395
16:14:12|0.05441395
16:14:12|0.05441941
16:14:14|0.05440774
16:14:14|0.05444
16:14:15|0.05442483
16:14:17|0.05442483
16:14:18|0.05441939
16:14:19|0.05442481
16:14:21|0.05442473
16:14:22|0.05441939
16:14:22|0.05440771
16:14:24|0.05435955
16:14:25|0.05434147
16:14:25|0.05435958
16:14:26|0.05433932
16:14:27|0.05438366
16:14:29|0.05438366
16:14:29|0.05433761
16:14:31|0.05433761
16:14:31|0.05436684
16:14:33|0.0543673
16:14:33|0.05438366
16:14:35|0.05437826
16:14:36|0.05437826
16:14:37|0.05444853
16:14:38|0.05442338
16:14:39|0.05438527
16:14:40|0.05442293
16:14:41|0.05438544
16:14:42|0.05442284
16:14:43|0.05442284
16:14:44|0.05442261
16:14:45|0.05438135
16:14:45|0.05437048
16:14:47|0.05438543
16:14:48|0.05435414
16:14:49|0.05435416
16:14:50|0.05435416
16:14:51|0.05438543
16:14:52|0.05438426
16:14:53|0.05435411
16:14:54|0.05435411
16:14:55|0.05435417
16:14:56|0.05435417
16:14:57|0.05435416
16:14:59|0.05435411
16:15:00|0.05435853
16:15:01|0.0543376
16:15:02|0.0543376
16:15:03|0.0543376
16:15:04|0.05432719
16:15:05|0.05434617
16:15:06|0.05434617
16:15:07|0.05434617
16:15:08|0.05433532
16:15:09|0.05433532
16:15:10|0.05433015
16:15:11|0.05431356
16:15:12|0.05431353
16:15:13|0.05430259
16:15:14|0.05430259
16:15:16|0.05431121
16:15:16|0.05429432
16:15:18|0.0543744
16:15:18|0.05434872
16:15:19|0.05434872
16:15:20|0.05434872
16:15:22|0.05433307
16:15:23|0.05436751
16:15:24|0.05436751
16:15:25|0.05436751
16:15:26|0.05436751
16:15:28|0.05433787
16:15:28|0.05433787
16:15:29|0.05434324
16:15:30|0.05434324
16:15:31|0.05434337
16:15:33|0.05434337
16:15:34|0.05441939
16:15:34|0.05438132
16:15:35|0.05444085
16:15:37|0.05441845
16:15:37|0.05441853
16:15:39|0.0544446
16:15:40|0.05445483
16:15:40|0.05444567
16:15:42|0.05448763
16:15:42|0.05448763
16:15:44|0.05444564
16:15:45|0.05447123
16:15:46|0.0544707
16:15:47|0.05444087
16:15:48|0.05444087
16:15:49|0.05445109
16:15:50|0.05445691
16:15:51|0.05445135
16:15:52|0.05448911
16:15:53|0.05447829
16:15:54|0.05448912
16:15:56|0.05447829
16:15:57|0.0544783
16:15:57|0.0544783
16:15:58|0.0545
16:15:59|0.05449998
16:16:00|0.05446659
16:16:02|0.05444087
16:16:02|0.05444089
16:16:03|0.05443061
16:16:04|0.05444728
16:16:05|0.05444728
16:16:06|0.05445282
16:16:07|0.05444728
16:16:08|0.0544746
16:16:09|0.05444753
16:16:11|0.05447445
16:16:12|0.05447445
16:16:12|0.05447445
16:16:13|0.0544868
16:16:14|0.05444756
16:16:15|0.05444756
16:16:16|0.0544472
16:16:18|0.05447984
16:16:18|0.05450999
16:16:19|0.0544472
16:16:20|0.0544409
16:16:22|0.05444091
16:16:22|0.05441537
16:16:24|0.05445268
16:16:25|0.0544306
16:16:26|0.05444114
16:16:26|0.0544409
16:16:27|0.05445268
16:16:29|0.05444091
16:16:30|0.0544409
16:16:31|0.05444091
16:16:32|0.05444091
16:16:33|0.05449262
16:16:34|0.05442048
16:16:35|0.05442048
16:16:36|0.05442048
16:16:37|0.05444057
16:16:38|0.05444057
16:16:40|0.05444057
16:16:41|0.05443638
16:16:42|0.05443638
16:16:42|0.05441536
16:16:44|0.0544
16:16:44|0.0544
16:16:45|0.05441906
16:16:46|0.05441902
16:16:47|0.05441902
16:16:48|0.0544
16:16:49|0.05436405
16:16:51|0.05432284
16:16:51|0.05432284
16:16:52|0.05432293
16:16:53|0.05440773
16:16:54|0.05440759
16:16:56|0.05432326
16:16:57|0.05432284
16:16:58|0.05432294
16:16:59|0.05438486
16:17:00|0.05438486
16:17:01|0.05438486
16:17:02|0.05437273
16:17:03|0.05437273
16:17:04|0.05432293
16:17:05|0.05432293
16:17:06|0.05432293
16:17:08|0.05432293
16:17:09|0.05432001
16:17:09|0.05434964
16:17:10|0.05434964
16:17:11|0.05434964
16:17:12|0.05434964
16:17:13|0.05433709
16:17:15|0.05433709
16:17:16|0.05433709
16:17:16|0.05433709
16:17:17|0.05433709
16:17:18|0.05438486
16:17:19|0.05436895
16:17:20|0.05433956
16:17:21|0.05436877
16:17:23|0.05436877
16:17:23|0.05436877
16:17:24|0.05436877
16:17:25|0.05436877
16:17:27|0.05436877
16:17:27|0.05434358
16:17:29|0.05438486
16:17:29|0.05438486
16:17:30|0.05438486
16:17:31|0.05440754
16:17:33|0.05440754
16:17:33|0.05441318
16:17:35|0.05441318
16:17:36|0.05442445
16:17:37|0.05442445
16:17:37|0.05442439
16:17:38|0.05444496
16:17:40|0.05444496
16:17:41|0.05444496
16:17:42|0.05442877
16:17:43|0.05442877
16:17:44|0.05442877
16:17:45|0.05435964
16:17:46|0.05433701
16:17:48|0.05438533
16:17:48|0.05437244
16:17:49|0.05430595
16:17:50|0.05430595
16:17:51|0.05430595
16:17:53|0.05434691
16:17:54|0.05434691
16:17:54|0.05434679
16:17:55|0.05434679
16:17:57|0.05434679
16:17:57|0.05432615
16:17:58|0.05437849
16:17:59|0.05437849
16:18:00|0.05438485
16:18:01|0.05433858
16:18:02|0.05433858
16:18:03|0.05436167
16:18:04|0.05436167
16:18:06|0.05432088
16:18:07|0.05432088
16:18:07|0.05433857
16:18:08|0.05433857
16:18:09|0.05430002
16:18:11|0.0542955
16:18:12|0.0542955
16:18:13|0.05428421
16:18:13|0.05428421
16:18:15|0.05428389
16:18:16|0.05430895
16:18:16|0.05430895
16:18:17|0.05430895
16:18:18|0.05427174
16:18:19|0.05425447
16:18:20|0.05425448
16:18:22|0.05427174
16:18:24|0.05423909
16:18:24|0.0542356
16:18:26|0.0542356
16:18:28|0.0542364
16:18:29|0.05423535
16:18:29|0.05423529
16:18:31|0.05423529
16:18:32|0.05420004
16:18:32|0.05420004
16:18:34|0.05416821
16:18:35|0.05416812
16:18:36|0.05416508
16:18:37|0.05417158
16:18:38|0.05421047
16:18:40|0.05421047
16:18:41|0.05418988
16:18:41|0.05426214
16:18:43|0.05426223
16:18:43|0.05426223
16:18:45|0.05426216
16:18:46|0.05424288
16:18:46|0.05424321
16:18:47|0.05424321
16:18:49|0.05424323
16:18:49|0.05424323
16:18:50|0.05424323
16:18:51|0.05426216
16:18:52|0.05424802
16:18:53|0.05429243
16:18:54|0.05429244
16:18:55|0.05424765
16:18:56|0.05428611
16:18:57|0.05428611
16:18:58|0.05427526
16:18:59|0.05428612
16:19:00|0.05428612
16:19:01|0.05428607
16:19:03|0.05426977
16:19:03|0.05428612
16:19:05|0.05428612
16:19:06|0.05428612
16:19:07|0.0543
16:19:08|0.05431351
16:19:09|0.05430006
16:19:10|0.0543001
16:19:11|0.05432614
16:19:12|0.05430788
16:19:13|0.05430788
16:19:14|0.05430788
16:19:15|0.05430788
16:19:16|0.05430788
16:19:17|0.05430788
16:19:18|0.05430788
16:19:19|0.05430788
16:19:20|0.05430788
16:19:21|0.05430788
16:19:22|0.05430788
16:19:24|0.05435294
16:19:25|0.05434901
16:19:26|0.05434901
16:19:26|0.05434901
16:19:28|0.05438533
16:19:29|0.05438533
16:19:31|0.05438533
16:19:31|0.05439052
16:19:33|0.0544
16:19:33|0.05443097
16:19:35|0.05443097
16:19:36|0.0544409
16:19:37|0.05444496
16:19:38|0.05444488
16:19:39|0.05444488
16:19:40|0.05442534
16:19:41|0.05442534
16:19:42|0.05442534
16:19:43|0.05442534
16:19:44|0.05447984
16:19:46|0.05445831
16:19:46|0.0544534
16:19:47|0.05439219
16:19:49|0.05439219
16:19:49|0.05445831
16:19:51|0.05446324
16:19:52|0.05446327
16:19:53|0.05446327
16:19:54|0.05447569
16:19:55|0.05447984
16:19:56|0.05447984
16:19:57|0.05447984
16:19:58|0.05447983
16:19:59|0.05449
16:20:00|0.05449228
16:20:01|0.05449228
16:20:03|0.05449999
16:20:04|0.05449999
16:20:04|0.05449789
16:20:05|0.05449789
16:20:06|0.05447988
16:20:08|0.05449772
16:20:09|0.0544799
16:20:10|0.05449208
16:20:10|0.05449208
16:20:12|0.05449789
16:20:13|0.05449789
16:20:14|0.05449789
16:20:14|0.05446724
16:20:16|0.05446724
16:20:17|0.05446724
16:20:18|0.05446724
16:20:19|0.05446724
16:20:20|0.05446724
16:20:21|0.05449219
16:20:21|0.05449219
16:20:22|0.05447982
16:20:25|0.0545
16:20:26|0.05450875
16:20:27|0.05450874
16:20:27|0.05452939
16:20:29|0.05451824
16:20:30|0.05452939
16:20:31|0.05452938
16:20:32|0.054535
16:20:33|0.05451473
16:20:34|0.05453498
16:20:35|0.05456
16:20:36|0.0545762
16:20:37|0.05463758
16:20:38|0.05463758
16:20:40|0.05454495
16:20:41|0.05456757
16:20:42|0.05453824
16:20:43|0.05457109
16:20:44|0.05457307
16:20:45|0.05457307
16:20:46|0.05446724
16:20:47|0.05452215
16:20:48|0.05457616
16:20:49|0.05459965
16:20:50|0.0545543
16:20:51|0.05461868
16:20:52|0.05459814
16:20:53|0.05459801
16:20:54|0.05459801
16:20:55|0.05459801
16:20:56|0.05465246
16:20:57|0.05465244
16:20:59|0.05465244
16:20:59|0.05468
16:21:00|0.05468362
16:21:01|0.05466951
16:21:02|0.05465409
16:21:03|0.05466396
16:21:04|0.0546377
16:21:05|0.05465245
16:21:06|0.05465245
16:21:07|0.0546377
16:21:08|0.05462017
16:21:10|0.05463774
16:21:10|0.05463786
16:21:11|0.05463786
16:21:13|0.05463786
16:21:14|0.05465245
16:21:15|0.05465245
16:21:16|0.05466455
16:21:17|0.05465245
16:21:18|0.0546377
16:21:19|0.0546377
16:21:20|0.05459269
16:21:21|0.05457945
16:21:22|0.05457945
16:21:23|0.05457945
16:21:25|0.05457307
16:21:25|0.05453824
16:21:26|0.05453824
16:21:28|0.05450666
16:21:29|0.05453835
16:21:30|0.05453857
16:21:31|0.05453856
16:21:33|0.05452786
16:21:34|0.05452786
16:21:34|0.05445
16:21:36|0.05445
16:21:37|0.05445001
16:21:37|0.05445001
16:21:39|0.05445005
16:21:40|0.05445007
16:21:40|0.05445007
16:21:42|0.05445007
16:21:42|0.05445009
16:21:43|0.05445009
16:21:45|0.05445009
16:21:45|0.05445009
16:21:46|0.05444999
16:21:48|0.05443423
16:21:48|0.05443498
16:21:50|0.054414
16:21:50|0.054414
16:21:52|0.0544112
16:21:53|0.05442946
16:21:53|0.05442946
16:21:55|0.05442399
16:21:55|0.05442399
16:21:56|0.05442399
16:21:57|0.05438
16:21:59|0.05439527
16:21:59|0.05438023
16:22:01|0.05442166
16:22:02|0.05443836
16:22:04|0.05442396
16:22:04|0.05442404
16:22:06|0.05446475
16:22:06|0.05444835
16:22:08|0.05444885
16:22:08|0.05454562
16:22:09|0.0545
16:22:11|0.0544781
16:22:11|0.0544781
16:22:12|0.05451169
16:22:13|0.05453348
16:22:14|0.05453348
16:22:15|0.05455374
16:22:16|0.05457448
16:22:18|0.05457448
16:22:19|0.05457246
16:22:20|0.05457246
16:22:21|0.05455045
16:22:22|0.05452337
16:22:23|0.05451169
16:22:24|0.05451169
16:22:25|0.0545158
16:22:27|0.05450414
16:22:28|0.05448795
16:22:28|0.05448795
16:22:30|0.0544781
16:22:31|0.05446152
16:22:31|0.05445633
16:22:32|0.05445633
16:22:33|0.05445633
16:22:35|0.05445633
16:22:36|0.05445633
16:22:37|0.05445633
16:22:38|0.0544642
16:22:39|0.05445636
16:22:40|0.05445634
16:22:41|0.05445634
16:22:42|0.05447765
16:22:43|0.05446264
16:22:44|0.05446264
16:22:45|0.05446264
16:22:46|0.05449936
16:22:47|0.05447
16:22:48|0.05447
16:22:50|0.05447
16:22:51|0.05447
16:22:51|0.05449944
16:22:52|0.05449944
16:22:54|0.0544931
16:22:54|0.0544931
16:22:55|0.0544931
16:22:56|0.05445695
16:22:57|0.05445695
16:22:58|0.05449357
16:22:59|0.05449357
16:23:00|0.05449562
16:23:01|0.05449944
16:23:03|0.05449946
16:23:04|0.05449946
16:23:04|0.05449329
16:23:06|0.05449329
16:23:07|0.0544884
16:23:08|0.05448855
16:23:09|0.05448855
16:23:09|0.05448855
16:23:10|0.05443486
16:23:11|0.05445565
16:23:13|0.05445565
16:23:14|0.05446802
16:23:15|0.05446802
16:23:16|0.05446802
16:23:16|0.05446802
16:23:18|0.05448249
16:23:19|0.05448249
16:23:20|0.0545
16:23:21|0.0545
16:23:22|0.0544458
16:23:23|0.0544458
16:23:24|0.05449358
16:23:25|0.05451187
16:23:26|0.0545158
16:23:27|0.0545158
16:23:29|0.0545
16:23:29|0.0544998
16:23:32|0.0544998
16:23:33|0.0544998
16:23:33|0.05452963
16:23:34|0.05452963
16:23:35|0.05452972
16:23:36|0.05452963
16:23:37|0.05452963
16:23:38|0.05452166
16:23:40|0.05452185
16:23:41|0.05452185
16:23:41|0.05449358
16:23:42|0.05452185
16:23:43|0.05452181
16:23:44|0.05456441
16:23:45|0.05452453
16:23:46|0.0545625
16:23:47|0.0545625
16:23:48|0.0545652
16:23:49|0.05450512
16:23:51|0.05454063
16:23:51|0.05454064
16:23:53|0.05454064
16:23:54|0.05454064
16:23:55|0.05454064
16:23:57|0.05455522
16:23:57|0.05456521
16:23:58|0.05457476
16:23:59|0.05457478
16:24:01|0.05455522
16:24:02|0.05455522
16:24:02|0.05456919
16:24:04|0.05455356
16:24:04|0.05455356
16:24:06|0.05454085
16:24:06|0.05456747
16:24:07|0.05457004
16:24:08|0.05457004
16:24:10|0.05457004
16:24:11|0.05457475
16:24:12|0.0545748
16:24:13|0.0545748
16:24:13|0.05458361
16:24:14|0.0545837
16:24:15|0.0545837
16:24:17|0.0545837
16:24:18|0.0545837
16:24:18|0.0545837
16:24:20|0.0545837
16:24:20|0.05458371
16:24:21|0.05454606
16:24:22|0.054563
16:24:23|0.05456329
16:24:24|0.05456329
16:24:26|0.054529
16:24:26|0.054529
16:24:28|0.05452181
16:24:29|0.05452898
16:24:30|0.054529
16:24:32|0.0545
16:24:33|0.05448855
16:24:34|0.05450975
16:24:35|0.05450975
16:24:37|0.05450372
16:24:38|0.05446181
16:24:39|0.05446181
16:24:39|0.05450328
16:24:40|0.05450328
16:24:42|0.05450328
16:24:43|0.05449358
16:24:44|0.05449359
16:24:45|0.05449358
16:24:46|0.05449358
16:24:48|0.05443061
16:24:49|0.05446914
16:24:49|0.05443707
16:24:50|0.05443707
16:24:51|0.05444806
16:24:53|0.05449358
16:24:53|0.05449358
16:24:55|0.05450328
16:24:55|0.05450328
16:24:57|0.05451888
16:24:57|0.05449712
16:24:59|0.05449713
16:24:59|0.0545449
16:25:01|0.05451652
16:25:01|0.05454976
16:25:02|0.05454976
16:25:03|0.05454976
16:25:05|0.05454976
16:25:06|0.05454063
16:25:06|0.05454063
16:25:07|0.05454063
16:25:08|0.05454063
16:25:10|0.05454063
16:25:11|0.05454965
16:25:12|0.05454966
16:25:13|0.05454966
16:25:14|0.05454966
16:25:15|0.05454895
16:25:16|0.054573
16:25:17|0.054573
16:25:18|0.0545837
16:25:19|0.0545837
16:25:20|0.0545837
16:25:21|0.0545837
16:25:22|0.0545792
16:25:23|0.0545792
16:25:24|0.05458644
16:25:25|0.05455842
16:25:26|0.05455842
16:25:27|0.05455842
16:25:28|0.05458121
16:25:29|0.05457507
16:25:30|0.0545837
16:25:31|0.05455175
16:25:32|0.05455542
16:25:33|0.05453145
16:25:34|0.05452025
16:25:35|0.05456486
16:25:36|0.05451124
16:25:37|0.05453379
16:25:38|0.05454378
16:25:39|0.05454378
16:25:40|0.05454383
16:25:41|0.05452
16:25:42|0.05451337
16:25:44|0.05451337
16:25:44|0.05450939
16:25:46|0.05459211
16:25:47|0.05462926
16:25:49|0.05455996
16:25:50|0.05449018
16:25:50|0.05449018
16:25:52|0.05449999
16:25:52|0.05449999
16:25:54|0.05449999
16:25:55|0.05449999
16:25:56|0.05449999
16:25:57|0.05452492
16:25:57|0.05452492
16:25:59|0.05451033
16:26:00|0.05449946
16:26:01|0.05451088
16:26:02|0.05451088
16:26:03|0.05451088
16:26:04|0.05451088
16:26:05|0.05451088
16:26:05|0.05451093
16:26:06|0.05451093
16:26:08|0.05451093
16:26:08|0.05449038
16:26:10|0.05449038
16:26:11|0.05450588
16:26:12|0.05449039
16:26:13|0.05448546
16:26:14|0.0544714
16:26:15|0.05449039
16:26:16|0.05447273
16:26:17|0.05447273
16:26:18|0.05444548
16:26:19|0.05447283
16:26:20|0.0544714
16:26:21|0.05449498
16:26:22|0.05449498
16:26:23|0.05449498
16:26:24|0.05449054
16:26:25|0.05445347
16:26:27|0.05445347
16:26:27|0.05445529
16:26:28|0.05444966
16:26:29|0.05444966
16:26:31|0.05444965
16:26:33|0.05444965
16:26:34|0.05444965
16:26:36|0.05444867
16:26:36|0.05442957
16:26:37|0.05444908
16:26:39|0.05444908
16:26:39|0.05443908
16:26:41|0.05443908
16:26:42|0.05446907
16:26:43|0.05445927
16:26:43|0.05445341
16:26:45|0.05445341
16:26:46|0.05445341
16:26:47|0.0544763
16:26:48|0.05444548
16:26:48|0.05444548
16:26:50|0.05444548
16:26:51|0.05447676
16:26:52|0.05446051
16:26:53|0.05446051
16:26:54|0.05446086
16:26:55|0.05448
16:26:56|0.0545
16:26:57|0.0545
16:26:58|0.05449999
16:26:59|0.05457685
16:27:00|0.05455099
16:27:01|0.05455099
16:27:02|0.05458316
16:27:03|0.05458316
16:27:04|0.05458316
16:27:05|0.05460316
16:27:06|0.05460316
16:27:07|0.05457216
16:27:08|0.05457216
16:27:09|0.05457216
16:27:10|0.05456696
16:27:11|0.05454942
16:27:12|0.05454942
16:27:13|0.05454359
16:27:14|0.05452327
16:27:15|0.05445347
16:27:16|0.05444197
16:27:17|0.05428338
16:27:18|0.054164
16:27:19|0.05419008
16:27:20|0.05419
16:27:21|0.05421057
16:27:23|0.05420265
16:27:23|0.05422529
16:27:24|0.05422529
16:27:25|0.05422529
16:27:26|0.05422529
16:27:28|0.05423601
16:27:29|0.05419722
16:27:30|0.0542027
16:27:31|0.05423611
16:27:33|0.05423354
16:27:34|0.0542578
16:27:35|0.05425372
16:27:35|0.05425372
16:27:36|0.05427198
16:27:38|0.05427199
16:27:39|0.05431753
16:27:40|0.05428499
16:27:41|0.05431178
16:27:42|0.05431185
16:27:43|0.05429395
16:27:44|0.05429395
16:27:46|0.05429395
16:27:46|0.05429407
16:27:47|0.05429407
16:27:49|0.05430006
16:27:50|0.05431399
16:27:51|0.05431399
16:27:52|0.05431399
16:27:53|0.05432961
16:27:55|0.05432961
16:27:55|0.05432961
16:27:56|0.05432961
16:27:57|0.05432961
16:27:58|0.05432961
16:27:59|0.05431404
16:28:00|0.05431399
16:28:02|0.05427843
16:28:02|0.05427843
16:28:04|0.05426129
16:28:05|0.05425832
16:28:05|0.05425832
16:28:06|0.05425372
16:28:08|0.05425372
16:28:09|0.05423271
16:28:09|0.05423922
16:28:10|0.05421587
16:28:11|0.05421587
16:28:13|0.05421929
16:28:13|0.05420369
16:28:15|0.05420369
16:28:15|0.05422004
16:28:16|0.05422004
16:28:17|0.05422004
16:28:19|0.05422004
16:28:19|0.05422004
16:28:21|0.05422877
16:28:21|0.05422004
16:28:22|0.05422004
16:28:23|0.0542236
16:28:25|0.05423974
16:28:25|0.05422004
16:28:27|0.05423907
16:28:27|0.05423907
16:28:28|0.05423922
16:28:29|0.05423922
16:28:31|0.05428368
16:28:33|0.05427051
16:28:34|0.0542784
16:28:35|0.05428827
16:28:36|0.05432961
16:28:37|0.05431825
16:28:38|0.05431825
16:28:39|0.05434293
16:28:41|0.05432633
16:28:41|0.05435821
16:28:43|0.05435739
16:28:44|0.05436
16:28:45|0.05436
16:28:45|0.05436
16:28:47|0.05436
16:28:47|0.0543703
16:28:49|0.05437029
16:28:50|0.05437029
16:28:50|0.05435823
16:28:52|0.05435823
16:28:53|0.05435823
16:28:54|0.0543703
16:28:55|0.05438246
16:28:56|0.05435822
16:28:57|0.05435823
16:28:58|0.05435823
16:28:59|0.05435823
16:29:00|0.05435822
16:29:01|0.05432168
16:29:02|0.0543055
16:29:04|0.05430549
16:29:04|0.0543422
16:29:05|0.05430523
16:29:06|0.05430578
16:29:08|0.05430629
16:29:09|0.05432168
16:29:10|0.05432635
16:29:11|0.05437363
16:29:12|0.05437363
16:29:13|0.05438595
16:29:14|0.05438594
16:29:15|0.05438594
16:29:16|0.05438593
16:29:18|0.05438593
16:29:18|0.05437511
16:29:19|0.05435964
16:29:21|0.05432833
16:29:21|0.05433174
16:29:23|0.05433174
16:29:23|0.05433174
16:29:25|0.05433174
16:29:26|0.05433174
16:29:27|0.05431915
16:29:28|0.05429407
16:29:28|0.0543147
16:29:30|0.05432469
16:29:31|0.05436471
16:29:32|0.05436476
16:29:32|0.05435499
16:29:34|0.05435499
16:29:35|0.05435499
16:29:36|0.05438512
16:29:38|0.05437538
16:29:38|0.05437538
16:29:39|0.05437543
16:29:41|0.05437543
16:29:42|0.05438511
16:29:43|0.05438511
16:29:44|0.05437029
16:29:45|0.05437029
16:29:46|0.05437029
16:29:47|0.05437029
16:29:49|0.05437029
16:29:50|0.05437029
16:29:51|0.0544
16:29:51|0.0544
16:29:52|0.0544
16:29:54|0.0544
16:29:55|0.0544
16:29:55|0.0544
16:29:57|0.0544
16:29:58|0.0543756
16:29:59|0.05438803
16:30:00|0.05438803
16:30:01|0.05438803
16:30:03|0.05438803
16:30:04|0.05438803
16:30:04|0.05438803
16:30:05|0.05438803
16:30:06|0.05438803
16:30:07|0.05438803
16:30:09|0.05438805
16:30:09|0.05438805
16:30:11|0.05438805
16:30:12|0.0544
16:30:14|0.0543957
16:30:15|0.05439563
16:30:16|0.05438803
16:30:17|0.05432824
16:30:18|0.05432824
16:30:19|0.05430541
16:30:20|0.05430541
16:30:21|0.05429407
16:30:22|0.05426565
16:30:23|0.05426565
16:30:24|0.05426564
16:30:26|0.05426569
16:30:27|0.05425587
16:30:27|0.05428353
16:30:28|0.05428353
16:30:30|0.05426569
16:30:30|0.0544112
16:30:32|0.05437519
16:30:32|0.05437519
16:30:33|0.05437519
16:30:35|0.05441101
16:30:36|0.05441101
16:30:37|0.05441101
16:30:39|0.05441101
16:30:40|0.05441101
16:30:41|0.05441101
16:30:41|0.05438271
16:30:43|0.05440557
16:30:44|0.05440557
16:30:45|0.05440557
16:30:46|0.05435971
16:30:47|0.05435971
16:30:48|0.05435971
16:30:49|0.0543615
16:30:50|0.0543615
16:30:51|0.0543615
16:30:52|0.05436197
16:30:53|0.05436197
16:30:54|0.05436197
16:30:56|0.05436197
16:30:56|0.05436197
16:30:58|0.05435117
16:30:58|0.05435117
16:30:59|0.05435117
16:31:00|0.05435117
16:31:01|0.05435117
16:31:02|0.05435117
16:31:04|0.05430001
16:31:05|0.05430001
16:31:06|0.05426415
16:31:07|0.05426415
16:31:08|0.05426478
16:31:08|0.05423271
16:31:10|0.05422011
16:31:11|0.05422011
16:31:12|0.05426415
16:31:13|0.05426415
16:31:14|0.05426415
16:31:15|0.05426415
16:31:16|0.05426341
16:31:18|0.05428262
16:31:18|0.05428268
16:31:20|0.05428268
16:31:20|0.0543183
16:31:21|0.0543183
16:31:22|0.0543183
16:31:23|0.05432824
16:31:24|0.05430979
16:31:25|0.05430979
16:31:26|0.05430979
16:31:27|0.05429261
16:31:28|0.05429826
16:31:29|0.05429826
16:31:30|0.05429462
16:31:31|0.05429462
16:31:32|0.05429462
16:31:34|0.05432605
16:31:34|0.0544112
16:31:35|0.05445484
16:31:36|0.05445484
16:31:37|0.05440059
16:31:38|0.05440059
16:31:40|0.05440059
16:31:40|0.05443464
16:31:41|0.05443464
16:31:43|0.05443448
16:31:44|0.05440591
16:31:44|0.05440591
16:31:45|0.05442244
16:31:46|0.0544514
16:31:47|0.05443332
16:31:48|0.05448168
16:31:49|0.05448168
16:31:50|0.05448168
16:31:51|0.05446451
16:31:52|0.05446451
16:31:54|0.05450008
16:31:55|0.05450008
16:31:55|0.05450008
16:31:56|0.05450013
16:31:57|0.05450013
16:31:58|0.05452208
16:31:59|0.05452208
16:32:00|0.05450477
16:32:02|0.05452455
16:32:02|0.0545382
16:32:03|0.05453137
16:32:05|0.05455
16:32:06|0.05455
16:32:07|0.05455
16:32:08|0.05450939
16:32:09|0.05449499
16:32:10|0.05451467
16:32:11|0.0544987
16:32:11|0.05451509
16:32:13|0.05451509
16:32:14|0.05455313
16:32:15|0.05452624
16:32:16|0.05452598
16:32:17|0.05452598
16:32:18|0.05452657
16:32:19|0.05452657
16:32:20|0.05452657
16:32:21|0.05457478
16:32:23|0.05457478
16:32:24|0.05457478
16:32:24|0.05457478
16:32:26|0.05457478
16:32:27|0.05457478
16:32:27|0.05453482
16:32:28|0.05456302
16:32:30|0.05457329
16:32:31|0.05457481
16:32:32|0.05457481
16:32:32|0.05457481
16:32:33|0.054575
16:32:34|0.05458374
16:32:37|0.05456302
16:32:38|0.05456773
16:32:39|0.05456773
16:32:39|0.05454777
16:32:41|0.05449908
16:32:41|0.05449901
16:32:43|0.05449912
16:32:44|0.05448919
16:32:45|0.05448919
16:32:46|0.05446057
16:32:46|0.05446057
16:32:47|0.05449
16:32:49|0.05443332
16:32:50|0.05443332
16:32:51|0.05443332
16:32:52|0.05447114
16:32:54|0.05447114
16:32:54|0.05447114
16:32:55|0.05447114
16:32:56|0.05446057
16:32:58|0.05445479
16:32:58|0.05445479
16:32:59|0.05448957
16:33:01|0.05448957
16:33:02|0.05450958
16:33:03|0.05449728
16:33:03|0.05449732
16:33:04|0.05449732
16:33:06|0.05449732
16:33:07|0.05449732
16:33:08|0.05449732
16:33:08|0.05448201
16:33:10|0.05445105
16:33:11|0.05441379
16:33:12|0.05441379
16:33:13|0.05441152
16:33:14|0.05443804
16:33:14|0.05443804
16:33:16|0.05443797
16:33:17|0.05443797
16:33:17|0.05443797
16:33:18|0.05444705
16:33:20|0.0544005
16:33:22|0.05441152
16:33:23|0.05438051
16:33:23|0.05438051
16:33:25|0.05438051
16:33:25|0.05438051
16:33:26|0.05438428
16:33:27|0.05443845
16:33:29|0.05446025
16:33:30|0.05443041
16:33:31|0.05443041
16:33:32|0.05443041
16:33:33|0.05443041
16:33:33|0.05443041
16:33:35|0.05444372
16:33:36|0.05444334
16:33:37|0.05444334
16:33:39|0.05444334
16:33:40|0.05444334
16:33:41|0.0543461
16:33:42|0.0543461
16:33:43|0.0543461
16:33:44|0.0543461
16:33:45|0.05435208
16:33:46|0.05436229
16:33:47|0.05435209
16:33:48|0.05435209
16:33:49|0.05433225
16:33:52|0.0543272
16:33:54|0.0543272
16:33:54|0.05432482
16:33:56|0.05432371
16:33:57|0.05429
16:33:58|0.05427844
16:33:59|0.05427693
16:34:00|0.05430068
16:34:01|0.05431353
16:34:02|0.05433307
16:34:03|0.05432096
16:34:04|0.05432725
16:34:05|0.05430839
16:34:07|0.05430839
16:34:08|0.05432563
16:34:09|0.05432563
16:34:10|0.05435132
16:34:11|0.05425449
16:34:12|0.0542545
16:34:13|0.05425449
16:34:14|0.05425447
16:34:15|0.05425287
16:34:16|0.05427235
16:34:18|0.05427235
16:34:18|0.05427235
16:34:20|0.05425891
16:34:21|0.05425892
16:34:22|0.05421056
16:34:23|0.05421056
16:34:24|0.05421056
16:34:25|0.05427051
16:34:26|0.05427234
16:34:27|0.05423178
16:34:29|0.05423178
16:34:29|0.05422831
16:34:31|0.05422831
16:34:31|0.0542283
16:34:33|0.05423178
16:34:33|0.05423178
16:34:35|0.05423179
16:34:36|0.05423178
16:34:36|0.05422831
16:34:39|0.05421056
16:34:40|0.05421056
16:34:41|0.05421056
16:34:41|0.05431371
16:34:43|0.05429344
16:34:44|0.05429344
16:34:45|0.05429344
16:34:46|0.05425084
16:34:47|0.05425084
16:34:49|0.05425084
16:34:49|0.05425084
16:34:51|0.05433911
16:34:52|0.05427051
16:34:52|0.05427051
16:34:53|0.05427051
16:34:54|0.05425884
16:34:55|0.05425884
16:34:56|0.05425883
16:34:58|0.05425883
16:34:59|0.05425
16:34:59|0.0542311
16:35:01|0.05423104
16:35:01|0.05423104
16:35:02|0.05421534
16:35:04|0.054231
16:35:05|0.05421
16:35:06|0.05421
16:35:08|0.05421
16:35:08|0.05420701
16:35:10|0.05418047
16:35:10|0.05415022
16:35:11|0.05417528
16:35:12|0.05417528
16:35:13|0.05419459
16:35:14|0.05417739
16:35:15|0.05417533
16:35:16|0.05420999
16:35:17|0.05420999
16:35:18|0.05420999
16:35:19|0.05417991
16:35:21|0.05418997
16:35:22|0.05418282
16:35:22|0.05418243
16:35:23|0.05415023
16:35:24|0.05418236
16:35:26|0.05414551
16:35:26|0.05414551
16:35:27|0.05414552
16:35:29|0.05411371
16:35:30|0.05411371
16:35:30|0.05414551
16:35:32|0.05411769
16:35:33|0.0541177
16:35:33|0.05415027
16:35:35|0.05417555
16:35:35|0.05417556
16:35:37|0.05418996
16:35:37|0.05417558
16:35:40|0.0541756
16:35:40|0.05417559
16:35:42|0.05417558
16:35:42|0.05415289
16:35:44|0.05415294
16:35:44|0.05416559
16:35:46|0.05422887
16:35:47|0.05421076
16:35:48|0.05417558
16:35:49|0.05418283
16:35:49|0.05418007
16:35:50|0.05418283
16:35:52|0.05420054
16:35:53|0.0542156
16:35:54|0.05420055
16:35:54|0.05420052
16:35:56|0.05418051
16:35:56|0.05418051
16:35:58|0.05418212
16:35:59|0.05418211
16:35:59|0.05417985
16:36:01|0.05415025
16:36:02|0.05417558
16:36:02|0.05417558
16:36:04|0.05414538
16:36:05|0.05416247
16:36:06|0.05416248
16:36:07|0.05416247
16:36:08|0.05415024
16:36:08|0.05414538
16:36:10|0.05414538
16:36:11|0.05411112
16:36:12|0.05410816
16:36:13|0.05409494
16:36:14|0.05403186
16:36:16|0.054041
16:36:17|0.05408398
16:36:18|0.05408398
16:36:19|0.0540601
16:36:19|0.05406029
16:36:21|0.0540761
16:36:21|0.0540761
16:36:23|0.0540761
16:36:24|0.0540761
16:36:25|0.0540754
16:36:26|0.05404628
16:36:26|0.05404677
16:36:28|0.05404677
16:36:29|0.05404677
16:36:30|0.05404619
16:36:30|0.05403531
16:36:31|0.05403533
16:36:32|0.0540761
16:36:34|0.05395032
16:36:35|0.05394326
16:36:36|0.05392746
16:36:37|0.05390453
16:36:38|0.05390453
16:36:39|0.0538641
16:36:40|0.05388946
16:36:42|0.05388946
16:36:43|0.05390581
16:36:44|0.053863
16:36:45|0.0538893
16:36:46|0.053863
16:36:47|0.05387867
16:36:48|0.05387866
16:36:49|0.05386369
16:36:50|0.05388404
16:36:51|0.05389478
16:36:52|0.05387866
16:36:53|0.053863
16:36:54|0.053863
16:36:55|0.05386303
16:36:56|0.05387645
16:36:57|0.05392147
16:36:58|0.05386325
16:36:59|0.05386
16:37:01|0.0538589
16:37:02|0.0538589
16:37:03|0.0538836
16:37:04|0.0538836
16:37:05|0.05389126
16:37:06|0.05386218
16:37:07|0.05385876
16:37:08|0.05385868
16:37:09|0.05387459
16:37:10|0.05387459
16:37:11|0.05382281
16:37:12|0.05385886
16:37:13|0.05385886
16:37:14|0.05387169
16:37:15|0.05385886
16:37:16|0.05383093
16:37:17|0.05385885
16:37:18|0.05384655
16:37:19|0.05384655
16:37:20|0.05384655
16:37:21|0.05383561
16:37:22|0.05385191
16:37:23|0.05385885
16:37:25|0.0538519
16:37:26|0.0538562
16:37:27|0.0538562
16:37:27|0.05383611
16:37:28|0.0538259
16:37:29|0.0538259
16:37:31|0.05384213
16:37:31|0.05384213
16:37:32|0.05382585
16:37:33|0.05381544
16:37:35|0.05381544
16:37:35|0.05382244
16:37:36|0.05382244
16:37:37|0.05390459
16:37:38|0.05379024
16:37:39|0.05380805
16:37:40|0.05376685
16:37:43|0.05381311
16:37:44|0.05383362
16:37:45|0.05383362
16:37:46|0.05383362
16:37:48|0.05380673
16:37:49|0.05380673
16:37:50|0.05383362
16:37:51|0.05383362
16:37:52|0.05380382
16:37:53|0.05381927
16:37:54|0.05383607
16:37:55|0.05383607
16:37:56|0.05384602
16:37:57|0.05384602
16:37:58|0.05385676
16:37:59|0.05385677
16:38:00|0.05388
16:38:01|0.05384603
16:38:02|0.05385137
16:38:04|0.05385137
16:38:05|0.05373194
16:38:05|0.05373194
16:38:07|0.05382144
16:38:08|0.05382143
16:38:10|0.05383738
16:38:10|0.05382043
16:38:12|0.05382144
16:38:12|0.05391304
16:38:13|0.05391304
16:38:15|0.05396478
16:38:15|0.05393755
16:38:16|0.05393755
16:38:18|0.05393755
16:38:19|0.05393755
16:38:19|0.05398498
16:38:21|0.05397928
16:38:22|0.05398493
16:38:23|0.05393645
16:38:24|0.05398493
16:38:24|0.05398493
16:38:26|0.05398493
16:38:27|0.05398982
16:38:28|0.054
16:38:29|0.05401286
16:38:30|0.05408
16:38:30|0.05407996
16:38:32|0.05405211
16:38:33|0.05405211
16:38:34|0.05408535
16:38:35|0.05409494
16:38:36|0.05409494
16:38:37|0.05410093
16:38:38|0.05413331
16:38:39|0.05408808
16:38:40|0.05405216
16:38:41|0.05405407
16:38:42|0.05408808
16:38:43|0.05409985
16:38:44|0.05409985
16:38:45|0.05407044
16:38:46|0.05407568
16:38:47|0.05416665
16:38:48|0.05412496
16:38:49|0.05411784
16:38:50|0.05411784
16:38:51|0.05417987
16:38:53|0.05410501
16:38:53|0.05410469
16:38:55|0.0540939
16:38:56|0.05409391
16:38:57|0.05409391
16:38:57|0.0541047
16:38:59|0.05411777
16:38:59|0.05411777
16:39:00|0.05409433
16:39:01|0.05409433
16:39:03|0.05411774
16:39:03|0.05411784
16:39:05|0.05411783
16:39:05|0.05411557
16:39:06|0.05411557
16:39:08|0.05411572
16:39:09|0.05413954
16:39:09|0.05413954
16:39:11|0.05416332
16:39:11|0.05415445
16:39:12|0.05415445
16:39:13|0.05414201
16:39:14|0.05417958
16:39:15|0.0541588
16:39:16|0.0541588
16:39:18|0.05414258
16:39:18|0.05414201
16:39:20|0.05414202
16:39:21|0.05414202
16:39:22|0.05414202
16:39:23|0.05414843
16:39:24|0.05414843
16:39:25|0.054116
16:39:26|0.05413324
16:39:27|0.05413324
16:39:28|0.05413324
16:39:29|0.05415
16:39:30|0.05415
16:39:31|0.05415
16:39:33|0.05413333
16:39:33|0.05413333
16:39:35|0.05413339
16:39:36|0.05413339
16:39:36|0.05415
16:39:37|0.05415163
16:39:38|0.05415163
16:39:39|0.05415163
16:39:40|0.05418
16:39:41|0.05418734
16:39:43|0.05418734
16:39:44|0.0541914
16:39:46|0.05421612
16:39:46|0.05422505
16:39:48|0.05423529
16:39:48|0.05424545
16:39:49|0.05428745
16:39:51|0.05430039
16:39:52|0.05428749
16:39:52|0.05428749
16:39:53|0.05428748
16:39:54|0.05428748
16:39:55|0.05428745
16:39:56|0.05421458
16:39:58|0.05426242
16:39:58|0.05426245
16:39:59|0.05426245
16:40:01|0.05430039
16:40:01|0.05425621
16:40:02|0.05425621
16:40:03|0.05428749
16:40:04|0.05430035
16:40:05|0.0541955
16:40:07|0.0541955
16:40:08|0.05417363
16:40:09|0.05416299
16:40:11|0.05417908
16:40:11|0.05422188
16:40:12|0.05419183
16:40:13|0.05419183
16:40:14|0.0542241
16:40:15|0.05422411
16:40:16|0.05422411
16:40:17|0.05422411
16:40:19|0.05413685
16:40:20|0.0540398
16:40:20|0.05401333
16:40:22|0.05408768
16:40:23|0.05408768
16:40:23|0.05422415
16:40:24|0.05421377
16:40:25|0.05421377
16:40:26|0.05421365
16:40:28|0.05421361
16:40:28|0.05421361
16:40:30|0.05421377
16:40:30|0.05421377
16:40:32|0.05421919
16:40:33|0.05419617
16:40:34|0.05419664
16:40:35|0.05419664
16:40:36|0.05418585
16:40:37|0.05418585
16:40:38|0.05418585
16:40:39|0.05418585
16:40:40|0.05418585
16:40:41|0.05418585
16:40:42|0.05419742
16:40:43|0.05419742
16:40:44|0.0541704
16:40:45|0.05415956
16:40:46|0.05417185
16:40:47|0.05417036
16:40:49|0.05417031
16:40:50|0.05415042
16:40:51|0.05417038
16:40:52|0.05417036
16:40:53|0.05417036
16:40:54|0.054148
16:40:55|0.054148
16:40:56|0.054148
16:40:57|0.054148
16:40:58|0.05416948
16:40:59|0.05416948
16:41:01|0.05416948
16:41:01|0.05416948
16:41:03|0.05416948
16:41:04|0.05417031
16:41:04|0.05417031
16:41:06|0.05417031
16:41:06|0.05417031
16:41:07|0.05417031
16:41:09|0.05412076
16:41:09|0.05409909
16:41:11|0.05408769
16:41:12|0.05408771
16:41:12|0.05408769
16:41:14|0.05408769
16:41:15|0.05404967
16:41:16|0.05402723
16:41:17|0.05404489
16:41:18|0.05404489
16:41:19|0.05408769
16:41:20|0.05406901
16:41:21|0.05406897
16:41:23|0.05405573
16:41:23|0.05406707
16:41:25|0.05406707
16:41:25|0.05410892
16:41:26|0.05407999
16:41:27|0.05407999
16:41:28|0.05409573
16:41:30|0.05412148
16:41:31|0.05412143
16:41:32|0.05412478
16:41:33|0.05412864
16:41:34|0.05416082
16:41:35|0.05416497
16:41:36|0.05416487
16:41:37|0.05416487
16:41:38|0.05416486
16:41:40|0.05416486
16:41:40|0.05416491
16:41:41|0.05416491
16:41:42|0.05416491
16:41:43|0.05416491
16:41:45|0.05416497
16:41:46|0.05416497
16:41:47|0.05415406
16:41:48|0.05412584
16:41:49|0.05412584
16:41:50|0.05412584
16:41:51|0.05414609
16:41:52|0.05411545
16:41:53|0.05411546
16:41:54|0.05411545
16:41:55|0.05414567
16:41:56|0.05411551
16:41:57|0.05411555
16:41:58|0.05411549
16:41:59|0.05411551
16:42:00|0.0541155
16:42:01|0.05411549
16:42:02|0.0541155
16:42:04|0.05413003
16:42:05|0.05411549
16:42:06|0.05411549
16:42:07|0.05411554
16:42:08|0.05411554
16:42:09|0.05411554
16:42:10|0.05411569
16:42:11|0.05412076
16:42:12|0.05412076
16:42:13|0.05412076
16:42:14|0.05412076
16:42:15|0.0541703
16:42:16|0.05411546
16:42:17|0.05407198
16:42:18|0.05408907
16:42:20|0.05409453
16:42:20|0.05411078
16:42:21|0.05409452
16:42:22|0.05411076
16:42:23|0.05411028
16:42:24|0.05406721
16:42:25|0.0540672
16:42:26|0.0540672
16:42:27|0.05406716
16:42:29|0.05406713
16:42:29|0.05404981
16:42:31|0.0540672
16:42:31|0.05404992
16:42:32|0.0540672
16:42:34|0.0540672
16:42:35|0.05408367
16:42:35|0.05408911
16:42:36|0.05409452
16:42:37|0.05405382
16:42:39|0.05409447
16:42:40|0.05405155
16:42:41|0.05410234
16:42:41|0.05412478
16:42:43|0.05412478
16:42:43|0.0540948
16:42:45|0.05409452
16:42:47|0.05409452
16:42:48|0.05409452
16:42:49|0.05411
16:42:49|0.05411
16:42:50|0.05409452
16:42:52|0.05407198
16:42:53|0.05407199
16:42:53|0.05407199
16:42:55|0.05406139
16:42:56|0.05406715
16:42:56|0.05409451
16:42:57|0.05413336
16:42:58|0.05413336
16:42:59|0.05415684
16:43:01|0.05415685
16:43:02|0.05417023
16:43:03|0.05414189
16:43:04|0.05414224
16:43:05|0.05415331
16:43:07|0.05415331
16:43:07|0.05419024
16:43:09|0.05417145
16:43:10|0.05416056
16:43:10|0.05416089
16:43:12|0.05416089
16:43:12|0.05416412
16:43:13|0.0541772
16:43:15|0.05414786
16:43:16|0.0541642
16:43:17|0.05416447
16:43:18|0.05416455
16:43:20|0.05418845
16:43:20|0.05418845
16:43:21|0.05418471
16:43:22|0.05418471
16:43:23|0.05416465
16:43:24|0.05416465
16:43:26|0.05420293
16:43:27|0.05418666
16:43:27|0.05418666
16:43:29|0.05418667
16:43:29|0.05418667
16:43:30|0.0542
16:43:31|0.0542
16:43:32|0.0541867
16:43:33|0.0541867
16:43:35|0.0541867
16:43:35|0.0542
16:43:36|0.0542
16:43:37|0.0542
16:43:38|0.0542
16:43:39|0.05419999
16:43:40|0.0542
16:43:41|0.05420293
16:43:42|0.0542
16:43:43|0.05420189
16:43:44|0.05416468
16:43:46|0.05419208
16:43:46|0.05419207
16:43:47|0.05419207
16:43:48|0.05419209
16:43:50|0.05416474
16:43:51|0.05418665
16:43:51|0.0541647
16:43:53|0.05412618
16:43:53|0.05412618
16:43:54|0.05412618
16:43:56|0.05415411
16:43:56|0.05415411
16:43:57|0.05415411
16:43:58|0.05415411
16:44:00|0.05415411
16:44:00|0.05415411
16:44:02|0.05412619
16:44:03|0.05412618
16:44:04|0.05412618
16:44:05|0.05417582
16:44:06|0.0542
16:44:07|0.0542
16:44:08|0.0542
16:44:09|0.0542
16:44:10|0.0542
16:44:11|0.0542
16:44:12|0.05419751
16:44:13|0.05419751
16:44:14|0.05419751
16:44:15|0.05419751
16:44:16|0.05419751
16:44:17|0.0542
16:44:18|0.0542
16:44:19|0.0542
16:44:20|0.0542
16:44:21|0.0542
16:44:22|0.0542
16:44:23|0.05420293
16:44:24|0.05420293
16:44:25|0.05420834
16:44:26|0.05420834
16:44:27|0.05421
16:44:28|0.05420835
16:44:30|0.05420835
16:44:30|0.05420835
16:44:31|0.05420835
16:44:32|0.05420835
16:44:34|0.05420834
16:44:34|0.05420834
16:44:35|0.05420834
16:44:36|0.05420832
16:44:37|0.05420832
16:44:38|0.05420832
16:44:39|0.05420832
16:44:41|0.05418672
16:44:41|0.05418672
16:44:42|0.05418671
16:44:44|0.05416418
16:44:44|0.05416418
16:44:46|0.05418666
16:44:47|0.05418666
16:44:48|0.05418666
16:44:49|0.05418666
16:44:50|0.05419206
16:44:51|0.05415625
16:44:52|0.05416
16:44:53|0.05416
16:44:54|0.05416
16:44:55|0.05415671
16:44:56|0.05415671
16:44:57|0.05415671
16:44:58|0.05415671
16:44:59|0.05415671
16:45:00|0.05420236
16:45:01|0.05420236
16:45:02|0.05416
16:45:03|0.05416
16:45:04|0.05416
16:45:05|0.05416
16:45:07|0.05416
16:45:08|0.05416
16:45:09|0.05418124
16:45:09|0.05420293
16:45:10|0.05420293
16:45:11|0.05420831
16:45:12|0.05419999
16:45:13|0.05415616
16:45:14|0.05416299
16:45:16|0.05415414
16:45:17|0.05415504
16:45:17|0.05415912
16:45:19|0.05415
16:45:20|0.05415
16:45:21|0.05415
16:45:22|0.05415956
16:45:23|0.05415956
16:45:24|0.05415956
16:45:25|0.05415935
16:45:26|0.05415935
16:45:27|0.05415935
16:45:28|0.05419999
16:45:29|0.05419999
16:45:30|0.05419999
16:45:31|0.0542083
16:45:32|0.05420831
16:45:33|0.05420831
16:45:35|0.05420293
16:45:36|0.05420293
16:45:36|0.05420293
16:45:38|0.05420293
16:45:38|0.05420293
16:45:39|0.054147
16:45:41|0.05413706
16:45:41|0.05413706
16:45:42|0.05413706
16:45:44|0.05413706
16:45:44|0.05413706
16:45:45|0.05413706
16:45:46|0.0541493
16:45:47|0.0541493
16:45:49|0.05425
16:45:50|0.05425451
16:45:51|0.0542545
16:45:52|0.0542545
16:45:53|0.0542545
16:45:54|0.0542545
16:45:55|0.0542545
16:45:56|0.0542545
16:45:58|0.0542545
16:45:58|0.0542545
16:45:59|0.0542545
16:46:00|0.05428336
16:46:01|0.05428336
16:46:02|0.0542955
16:46:03|0.05429999
16:46:05|0.05429999
16:46:05|0.05427719
16:46:07|0.05427719
16:46:07|0.05427719
16:46:09|0.05427752
16:46:10|0.05427752
16:46:11|0.05427752
16:46:11|0.0542545
16:46:13|0.0542545
16:46:14|0.05426848
16:46:15|0.05426842
16:46:15|0.05426842
16:46:16|0.05426842
16:46:18|0.05426842
16:46:19|0.05426842
16:46:19|0.05426842
16:46:21|0.05426842
16:46:21|0.05425458
16:46:23|0.05426826
16:46:24|0.054283
16:46:25|0.054283
16:46:26|0.054283
16:46:27|0.054283
16:46:28|0.054283
16:46:29|0.05429999
16:46:30|0.05429999
16:46:32|0.05431048
16:46:33|0.05431049
16:46:34|0.05429998
16:46:35|0.05428319
16:46:36|0.05428319
16:46:37|0.05428319
16:46:38|0.05428319
16:46:40|0.05431501
16:46:40|0.05431501
16:46:41|0.05431501
16:46:42|0.05431501
16:46:43|0.05431501
16:46:44|0.05431501
16:46:45|0.05431764
16:46:46|0.05431764
16:46:47|0.05431764
16:46:48|0.05431764
16:46:49|0.05431764
16:46:50|0.05432689
16:46:52|0.05432689
16:46:54|0.05429962
16:46:54|0.05430135
16:46:55|0.05431763
16:46:56|0.05430101
16:46:57|0.054301
16:46:59|0.054301
16:46:59|0.05426826
16:47:00|0.05428479
16:47:01|0.05428476
16:47:02|0.05428473
16:47:04|0.05428473
16:47:05|0.05423104
16:47:06|0.05425394
16:47:07|0.05424135
16:47:08|0.05427239
16:47:09|0.05428319
16:47:10|0.05430109
16:47:11|0.0543192
16:47:12|0.05432
16:47:13|0.05431998
16:47:14|0.05427733
16:47:15|0.0543065
16:47:16|0.05430217
16:47:17|0.05430651
16:47:18|0.05430651
16:47:19|0.05425589
16:47:20|0.05425589
16:47:21|0.05425589
16:47:22|0.05425589
16:47:23|0.05422478
16:47:24|0.05425586
16:47:25|0.05425589
16:47:26|0.05425589
16:47:27|0.05425589
16:47:28|0.05425589
16:47:29|0.05426848
16:47:30|0.05425556
16:47:31|0.05425556
16:47:32|0.05425586
16:47:33|0.05425003
16:47:34|0.05426825
16:47:35|0.05426825
16:47:37|0.05423387
16:47:37|0.05426304
16:47:38|0.05426304
16:47:39|0.05423922
16:47:40|0.05426848
16:47:41|0.05427021
16:47:42|0.05426088
16:47:43|0.05426088
16:47:44|0.05429016
16:47:45|0.05429016
16:47:46|0.05425902
16:47:47|0.05424003
16:47:49|0.05424003
16:47:49|0.0542741
16:47:51|0.05425753
16:47:53|0.05425753
16:47:54|0.05425753
16:47:55|0.05423374
16:47:56|0.05423374
16:47:57|0.05425212
16:47:58|0.05425212
16:47:59|0.05422287
16:48:00|0.0542066
16:48:01|0.0542066
16:48:02|0.05422286
16:48:03|0.05422287
16:48:04|0.05422287
16:48:05|0.05422287
16:48:06|0.05422287
16:48:07|0.05422253
16:48:08|0.05422253
16:48:09|0.05420001
16:48:10|0.05420001
16:48:11|0.05420001
16:48:12|0.05420001
16:48:14|0.05420001
16:48:14|0.05422275
16:48:15|0.05422275
16:48:16|0.05422275
16:48:18|0.05422275
16:48:19|0.05422275
16:48:20|0.05422275
16:48:21|0.05422275
16:48:22|0.0542
16:48:23|0.05420001
16:48:24|0.05420001
16:48:25|0.05420001
16:48:26|0.05420001
16:48:27|0.05420001
16:48:28|0.05418888
16:48:29|0.0542
16:48:30|0.05419997
16:48:31|0.05419997
16:48:32|0.05415616
16:48:33|0.05418158
16:48:34|0.05418158
16:48:35|0.05418158
16:48:36|0.05418158
16:48:37|0.05413167
16:48:38|0.05415617
16:48:39|0.05420001
16:48:40|0.05419867
16:48:41|0.05413347
16:48:43|0.05413347
16:48:43|0.05413347
16:48:44|0.05413347
16:48:45|0.05415764
16:48:46|0.05415761
16:48:47|0.05411142
16:48:48|0.05412527
16:48:49|0.05412527
16:48:51|0.05412527
16:48:51|0.05412527
16:48:53|0.05413818
16:48:54|0.05413818
16:48:55|0.05412187
16:48:57|0.05409596
16:48:57|0.0541
16:48:58|0.0541
16:48:59|0.05410195
16:49:01|0.05410195
16:49:01|0.05410008
16:49:03|0.05410059
16:49:03|0.05410059
16:49:05|0.05410059
16:49:06|0.05416534
16:49:07|0.05413329
16:49:08|0.05413329
16:49:09|0.05413329
16:49:11|0.05415
16:49:11|0.05418157
16:49:12|0.05418157
16:49:13|0.05418157
16:49:15|0.05418157
16:49:15|0.05417108
16:49:16|0.05417111
16:49:18|0.05417111
16:49:18|0.05417111
16:49:19|0.05417131
16:49:20|0.05418158
16:49:21|0.05418158
16:49:22|0.05418158
16:49:24|0.05419008
16:49:24|0.05419008
16:49:26|0.05419008
16:49:26|0.05419007
16:49:27|0.05419007
16:49:28|0.05419007
16:49:29|0.05424854
16:49:31|0.05424854
16:49:31|0.05421476
16:49:32|0.0542019
16:49:33|0.0542019
16:49:35|0.05424744
16:49:36|0.05424744
16:49:37|0.05417111
16:49:38|0.05417111
16:49:39|0.05412226
16:49:40|0.05412226
16:49:41|0.0542
16:49:42|0.0542
16:49:43|0.05420575
16:49:44|0.05421101
16:49:45|0.05421101
16:49:46|0.05421101
16:49:47|0.05421101
16:49:48|0.05423104
16:49:50|0.05427437
16:49:51|0.0542314
16:49:52|0.0542314
16:49:54|0.05429482
16:49:55|0.05429482
16:49:55|0.05429482
16:49:58|0.05433895
16:49:59|0.05431242
16:50:00|0.05431242
16:50:01|0.05431242
16:50:02|0.05436022
16:50:03|0.05430469
16:50:03|0.05431058
16:50:06|0.05426615
16:50:07|0.05426615
16:50:08|0.05426615
16:50:09|0.05426615
16:50:10|0.05423271
16:50:11|0.05427136
16:50:11|0.05433344
16:50:12|0.05436688
16:50:14|0.05436688
16:50:15|0.05436688
16:50:16|0.05429338
16:50:17|0.05429338
16:50:18|0.05431696
16:50:18|0.05431696
16:50:21|0.05429248
16:50:22|0.05424653
16:50:23|0.05424653
16:50:23|0.05424653
16:50:24|0.05427049
16:50:25|0.05429339
16:50:27|0.05429339
16:50:28|0.05431696
16:50:29|0.05436199
16:50:29|0.05436198
16:50:30|0.05432533
16:50:32|0.05431713
16:50:33|0.05434106
16:50:33|0.05429449
16:50:35|0.0542685
16:50:36|0.05426847
16:50:37|0.05426847
16:50:38|0.05431625
16:50:39|0.05431625
16:50:40|0.05431625
16:50:41|0.05429077
16:50:42|0.05429077
16:50:43|0.05429077
16:50:44|0.05434107
16:50:45|0.05434107
16:50:46|0.05434752
16:50:47|0.0543476
16:50:48|0.05437635
16:50:51|0.05437635
16:50:52|0.05439929
16:50:53|0.05439998
16:50:54|0.05434619
16:50:55|0.05431639
16:50:56|0.05426847
16:50:57|0.0542517
16:50:58|0.0542517
16:51:00|0.05429338
16:51:01|0.05429753
16:51:02|0.05431304
16:51:04|0.0543031
16:51:05|0.0543031
16:51:06|0.0543031
16:51:06|0.0543031
16:51:08|0.0543031
16:51:09|0.05429753
16:51:09|0.05431782
16:51:11|0.05431782
16:51:11|0.05431782
16:51:12|0.05434699
16:51:13|0.05434699
16:51:15|0.05434699
16:51:15|0.05437172
16:51:17|0.05437172
16:51:17|0.05437172
16:51:18|0.05437171
16:51:20|0.05438415
16:51:21|0.05429356
16:51:21|0.05429356
16:51:23|0.05431759
16:51:24|0.05431759
16:51:25|0.05431759
16:51:25|0.05431759
16:51:27|0.05431942
16:51:28|0.05431942
16:51:29|0.0543162
16:51:30|0.0543162
16:51:31|0.0543162
16:51:32|0.0543131
16:51:32|0.0543131
16:51:34|0.05421797
16:51:35|0.05420636
16:51:36|0.0542476
16:51:37|0.0542476
16:51:38|0.0542476
16:51:39|0.0542476
16:51:41|0.05424674
16:51:41|0.05419645
16:51:42|0.05419645
16:51:44|0.05419645
16:51:44|0.0542977
16:51:45|0.05432809
16:51:47|0.05433015
16:51:48|0.05434044
16:51:48|0.05435589
16:51:50|0.05435589
16:51:52|0.05432808
16:51:54|0.05431718
16:51:55|0.05432809
16:51:57|0.05431716
16:51:58|0.05431716
16:51:59|0.05431716
16:51:59|0.05431716
16:52:00|0.05432802
16:52:01|0.05432802
16:52:03|0.05437438
16:52:03|0.05437411
16:52:06|0.05437411
16:52:07|0.05437428
16:52:08|0.05437428
16:52:09|0.05434679
16:52:10|0.05434679
16:52:10|0.05437428
16:52:12|0.05437428
16:52:14|0.05437428
16:52:14|0.05437428
16:52:15|0.05438
16:52:17|0.05435869
16:52:18|0.05437153
16:52:19|0.05433115
16:52:19|0.05433115
16:52:21|0.05433558
16:52:22|0.05433558
16:52:22|0.05433558
16:52:24|0.05433558
16:52:25|0.05431623
16:52:26|0.05432831
16:52:26|0.05432831
16:52:28|0.05432831
16:52:29|0.05429354
16:52:30|0.05432831
16:52:31|0.05432831
16:52:31|0.05432831
16:52:33|0.05420192
16:52:33|0.05420192
16:52:35|0.05424756
16:52:36|0.05424746
16:52:37|0.05424746
16:52:37|0.05424746
16:52:38|0.05421459
16:52:40|0.05421459
16:52:41|0.05424746
16:52:42|0.05424755
16:52:43|0.05424755
16:52:44|0.05424755
16:52:45|0.05422561
16:52:46|0.05424762
16:52:47|0.05424762
16:52:48|0.05424762
16:52:49|0.05424762
16:52:50|0.05424762
16:52:52|0.05424762
16:52:52|0.05424762
16:52:54|0.05424762
16:52:56|0.05424746
16:52:57|0.05424746
16:52:58|0.05424746
16:52:59|0.05424746
16:53:00|0.05424746
16:53:01|0.05424746
16:53:02|0.05424746
16:53:03|0.05424746
16:53:04|0.05424746
16:53:06|0.05424746
16:53:06|0.05424618
16:53:08|0.05424618
16:53:09|0.05424746
16:53:09|0.05424746
16:53:11|0.05426126
16:53:12|0.05426126
16:53:12|0.05426126
16:53:13|0.05426126
16:53:15|0.05426126
16:53:16|0.05426126
16:53:17|0.05426126
16:53:18|0.05426126
16:53:18|0.05426126
16:53:19|0.05428483
16:53:21|0.05426126
16:53:22|0.05425775
16:53:23|0.05425775
16:53:24|0.05426126
16:53:25|0.05426126
16:53:26|0.05426125
16:53:27|0.05426125
16:53:28|0.05426125
16:53:29|0.05426126
16:53:30|0.05426126
16:53:32|0.05426126
16:53:33|0.05426125
16:53:34|0.05426125
16:53:34|0.05426125
16:53:36|0.05426125
16:53:37|0.05426126
16:53:38|0.05426126
16:53:39|0.05426126
16:53:40|0.05426317
16:53:41|0.05426317
16:53:42|0.05426317
16:53:43|0.05426317
16:53:44|0.05424147
16:53:45|0.05424147
16:53:46|0.05424147
16:53:47|0.05424147
16:53:48|0.05424147
16:53:49|0.05424147
16:53:50|0.05424147
16:53:51|0.05424147
16:53:53|0.05419459
16:53:53|0.05419459
16:53:55|0.05417137
16:53:55|0.05417137
16:53:57|0.05417137
16:53:58|0.05417137
16:53:59|0.05417137
16:54:00|0.05417137
16:54:01|0.05414094
16:54:02|0.05408493
16:54:03|0.05408493
16:54:04|0.05408493
16:54:05|0.05408751
16:54:06|0.05408753
16:54:07|0.05415177
16:54:09|0.05415177
16:54:10|0.05415177
16:54:11|0.05415177
16:54:11|0.05411071
16:54:12|0.05413273
16:54:14|0.05411883
16:54:15|0.05411883
16:54:15|0.05411883
16:54:17|0.05411883
16:54:18|0.05415015
16:54:18|0.05415014
16:54:19|0.05416
16:54:21|0.05419459
16:54:21|0.05422789
16:54:22|0.05422789
16:54:23|0.05425
16:54:24|0.0542519
16:54:25|0.05422393
16:54:26|0.05422393
16:54:28|0.05422407
16:54:28|0.05422407
16:54:29|0.05422414
16:54:30|0.05422414
16:54:32|0.05422435
16:54:33|0.05422435
16:54:34|0.05422435
16:54:35|0.05422435
16:54:36|0.05422435
16:54:36|0.05423477
16:54:38|0.05423477
16:54:39|0.05423482
16:54:39|0.05424758
16:54:41|0.05421533
16:54:41|0.05421533
16:54:42|0.05421533
16:54:44|0.05421533
16:54:45|0.05421543
16:54:46|0.05421533
16:54:47|0.05421533
16:54:48|0.05421529
16:54:50|0.05416063
16:54:50|0.05416063
16:54:52|0.05416063
16:54:54|0.05416063
16:54:54|0.05419064
16:54:55|0.05419064
16:54:57|0.05419064
16:54:58|0.05419064
16:54:59|0.05419629
16:55:00|0.0541964
16:55:01|0.05418613
16:55:03|0.05418613
16:55:04|0.05418613
16:55:05|0.05421533
16:55:05|0.05421533
16:55:07|0.0542263
16:55:07|0.0542263
16:55:09|0.0542263
16:55:10|0.0542263
16:55:11|0.05424122
16:55:13|0.05425972
16:55:14|0.05425972
16:55:15|0.05425972
16:55:16|0.05426183
16:55:18|0.05426051
16:55:19|0.05426051
16:55:19|0.05426181
16:55:20|0.05430172
16:55:21|0.05430172
16:55:23|0.05430172
16:55:23|0.05430323
16:55:25|0.05430323
16:55:26|0.0543
16:55:27|0.0543
16:55:27|0.05426051
16:55:28|0.05426051
16:55:30|0.05426051
16:55:31|0.05426051
16:55:32|0.05426051
16:55:33|0.05426051
16:55:34|0.05425159
16:55:35|0.05426051
16:55:36|0.05426051
16:55:37|0.0542263
16:55:38|0.0542263
16:55:39|0.0542263
16:55:40|0.05422631
16:55:42|0.05422631
16:55:42|0.05422631
16:55:43|0.0542476
16:55:44|0.05422631
16:55:45|0.0542263
16:55:46|0.05422631
16:55:48|0.05422631
16:55:49|0.05422631
16:55:49|0.05422631
16:55:50|0.05422631
16:55:51|0.05422631
16:55:52|0.05422631
16:55:53|0.05422631
16:55:55|0.0542263
16:55:56|0.0542263
16:55:57|0.0542263
16:56:00|0.05424779
16:56:01|0.05424026
16:56:01|0.05424026
16:56:03|0.05424026
16:56:04|0.05425316
16:56:05|0.05425316
16:56:06|0.05422631
16:56:07|0.05422631
16:56:08|0.05422631
16:56:10|0.05422631
16:56:11|0.0542263
16:56:11|0.0542263
16:56:13|0.05422631
16:56:14|0.05422726
16:56:14|0.054277
16:56:16|0.05429248
16:56:16|0.05426193
16:56:17|0.05426193
16:56:19|0.05426191
16:56:20|0.05426191
16:56:21|0.05428677
16:56:22|0.05427269
16:56:23|0.05427269
16:56:24|0.05427269
16:56:25|0.05427269
16:56:26|0.05424733
16:56:27|0.05424733
16:56:28|0.05424733
16:56:29|0.05424733
16:56:29|0.05424733
16:56:31|0.05424733
16:56:31|0.05427742
16:56:33|0.0543
16:56:34|0.05427808
16:56:34|0.05428031
16:56:36|0.05427821
16:56:36|0.05427821
16:56:38|0.05427821
16:56:39|0.05427821
16:56:40|0.05427821
16:56:41|0.05427821
16:56:42|0.05427821
16:56:43|0.05427821
16:56:44|0.05427821
16:56:45|0.05427821
16:56:46|0.05427821
16:56:48|0.05427821
16:56:48|0.05428031
16:56:49|0.05428031
16:56:50|0.05428031
16:56:52|0.05435105
16:56:52|0.05435105
16:56:53|0.05435105
16:56:54|0.05435105
16:56:55|0.05433916
16:56:56|0.05436975
16:56:57|0.05437792
16:56:58|0.05439487
16:57:00|0.05438709
16:57:01|0.05438844
16:57:02|0.05438779
16:57:03|0.0543577
16:57:04|0.05435989
16:57:05|0.05436534
16:57:06|0.05436534
16:57:07|0.05436534
16:57:09|0.05434902
16:57:10|0.05434902
16:57:10|0.0543191
16:57:12|0.0543191
16:57:13|0.05433783
16:57:14|0.05433239
16:57:14|0.05431928
16:57:16|0.05434901
16:57:17|0.05434901
16:57:18|0.05434908
16:57:19|0.05436293
16:57:19|0.05438709
16:57:21|0.05438709
16:57:21|0.05438709
16:57:23|0.05440945
16:57:24|0.05440945
16:57:25|0.05440945
16:57:26|0.05441119
16:57:26|0.05441119
16:57:28|0.05441119
16:57:29|0.05439012
16:57:30|0.05439012
16:57:31|0.05439016
16:57:32|0.05439016
16:57:33|0.0544112
16:57:34|0.0544112
16:57:35|0.05441119
16:57:36|0.0544112
16:57:37|0.0544576
16:57:38|0.0544576
16:57:39|0.0544576
16:57:40|0.0544576
16:57:41|0.0544576
16:57:42|0.0544576
16:57:43|0.05442351
16:57:44|0.05442351
16:57:45|0.05443407
16:57:46|0.05443407
16:57:47|0.05443407
16:57:48|0.05443407
16:57:49|0.05443407
16:57:51|0.05441172
16:57:51|0.0544
16:57:52|0.0544
16:57:53|0.0544
16:57:55|0.0544
16:57:55|0.0543993
16:57:57|0.05439011
16:57:57|0.05439011
16:57:58|0.05439322
16:58:00|0.05441386
16:58:01|0.05441386
16:58:02|0.05441386
16:58:03|0.05441386
16:58:04|0.05441368
16:58:05|0.05441368
16:58:06|0.05440097
16:58:07|0.05440097
16:58:07|0.0544136
16:58:09|0.0544336
16:58:10|0.0544336
16:58:11|0.05443935
16:58:12|0.05445759
16:58:13|0.05444923
16:58:14|0.05444924
16:58:15|0.05445758
16:58:16|0.05442846
16:58:17|0.05442845
16:58:18|0.05445252
16:58:19|0.05445252
16:58:20|0.05445252
16:58:21|0.05445252
16:58:22|0.05443937
16:58:23|0.05443551
16:58:24|0.05443551
16:58:25|0.05440628
16:58:26|0.05440628
16:58:27|0.05440628
16:58:29|0.05436399
16:58:29|0.05436294
16:58:30|0.05436294
16:58:31|0.05437307
16:58:32|0.05437307
16:58:34|0.05437307
16:58:35|0.05437307
16:58:36|0.05437307
16:58:37|0.05437307
16:58:37|0.054403
16:58:38|0.05440165
16:58:40|0.05440165
16:58:40|0.05445759
16:58:41|0.05440176
16:58:42|0.05441443
16:58:44|0.05441443
16:58:44|0.05445332
16:58:47|0.05445332
16:58:47|0.05445332
16:58:48|0.05445721
16:58:49|0.05445721
16:58:50|0.05445721
16:58:51|0.05445721
16:58:53|0.05444999
16:58:54|0.05436275
16:58:54|0.05438443
16:58:55|0.05438443
16:58:56|0.05438443
16:58:57|0.05438443
16:58:59|0.05435752
16:59:00|0.05435752
16:59:02|0.05435771
16:59:03|0.0544
16:59:04|0.0544
16:59:05|0.0544
16:59:06|0.0544
16:59:07|0.0544
16:59:08|0.05441293
16:59:10|0.0544
16:59:10|0.05434625
16:59:12|0.05435452
16:59:13|0.0543517
16:59:13|0.0543517
16:59:14|0.0543517
16:59:16|0.05432752
16:59:16|0.05434627
16:59:17|0.05434627
16:59:18|0.05436199
16:59:19|0.05436199
16:59:21|0.05436199
16:59:22|0.05436199
16:59:23|0.05436199
16:59:24|0.05436199
16:59:25|0.05436199
16:59:26|0.05432761
16:59:27|0.05435674
16:59:28|0.05435674
16:59:29|0.05435674
16:59:30|0.05435674
16:59:31|0.05435712
16:59:32|0.05435712
16:59:33|0.0543491
16:59:34|0.0543491
16:59:35|0.0543491
16:59:36|0.0543491
16:59:37|0.0543491
16:59:38|0.05434902
16:59:39|0.05434902
16:59:40|0.05434902
16:59:41|0.05434902
16:59:42|0.05434902
16:59:44|0.0543468
16:59:45|0.0543468
16:59:45|0.0543468
16:59:46|0.0543468
16:59:47|0.0543468
16:59:48|0.0543468
16:59:49|0.0543
16:59:50|0.0543
16:59:51|0.05431913
16:59:52|0.05437678
16:59:54|0.05437678
16:59:55|0.05441378
16:59:55|0.05441378
16:59:56|0.0543969
16:59:57|0.05439709
16:59:58|0.05439709
17:00:01|0.05439709
17:00:01|0.05445345
17:00:03|0.05443702
17:00:04|0.0544114
17:00:05|0.0544114
17:00:05|0.0544114
17:00:06|0.0544114
17:00:07|0.05441376
17:00:08|0.05445721
17:00:10|0.05444702
17:00:10|0.05444071
17:00:11|0.05448028
17:00:13|0.05448028
17:00:14|0.05448028
17:00:15|0.05448028
17:00:16|0.0544842
17:00:17|0.0544842
17:00:18|0.05445723
17:00:19|0.05445723
17:00:19|0.0544842
17:00:21|0.05447117
17:00:21|0.05447117
17:00:23|0.05449645
17:00:24|0.05449645
17:00:25|0.05444719
17:00:26|0.05444071
17:00:27|0.05444071
17:00:28|0.05439482
17:00:29|0.05439482
17:00:30|0.05439482
17:00:31|0.05437847
17:00:32|0.05437847
17:00:33|0.05437847
17:00:35|0.05437451
17:00:35|0.05437451
17:00:36|0.05439746
17:00:37|0.05439924
17:00:38|0.05439924
17:00:39|0.05441017
17:00:40|0.05441019
17:00:41|0.05441019
17:00:42|0.0544842
17:00:43|0.05445913
17:00:44|0.0544819
17:00:46|0.05445372
17:00:47|0.05445374
17:00:47|0.05445374
17:00:48|0.05445374
17:00:50|0.05445374
17:00:50|0.05443191
17:00:52|0.05440243
17:00:53|0.05438208
17:00:53|0.05436199
17:00:54|0.05436199
17:00:55|0.05434216
17:00:57|0.05434216
17:00:57|0.05434488
17:00:58|0.05434488
17:00:59|0.05434488
17:01:01|0.05434488
17:01:03|0.05435034
17:01:03|0.05434214
17:01:04|0.05434001
17:01:05|0.05434051
17:01:07|0.05432719
17:01:08|0.0543526
17:01:08|0.05435036
17:01:09|0.05433399
17:01:11|0.05435029
17:01:11|0.05435029
17:01:13|0.05431351
17:01:14|0.0542955
17:01:14|0.0542955
17:01:15|0.0542955
17:01:17|0.0542955
17:01:18|0.0542955
17:01:19|0.0542955
17:01:20|0.0542955
17:01:21|0.05428355
17:01:22|0.05428354
17:01:23|0.05428354
17:01:24|0.05435261
17:01:25|0.05435261
17:01:26|0.0543525
17:01:27|0.0543525
17:01:28|0.0543525
17:01:29|0.05435272
17:01:30|0.05435272
17:01:31|0.05438258
17:01:32|0.05438255
17:01:33|0.05438255
17:01:34|0.05438255
17:01:35|0.05437679
17:01:36|0.05437687
17:01:37|0.05435496
17:01:38|0.05435496
17:01:39|0.05435496
17:01:40|0.0543084
17:01:41|0.05429513
17:01:42|0.05429513
17:01:43|0.05433912
17:01:44|0.05433912
17:01:45|0.05433912
17:01:46|0.05433912
17:01:47|0.05433912
17:01:48|0.05433912
17:01:49|0.05433912
17:01:50|0.05433912
17:01:51|0.05432744
17:01:52|0.05430105
17:01:53|0.05430105
17:01:54|0.05430105
17:01:55|0.05430105
17:01:56|0.05429513
17:01:57|0.05427692
17:01:58|0.05426564
17:01:59|0.05426564
17:02:00|0.0542949
17:02:01|0.05426578
17:02:02|0.05426578
17:02:04|0.05426578
17:02:04|0.05427446
17:02:05|0.05427449
17:02:07|0.05427449
17:02:07|0.05426903
17:02:09|0.05426903
17:02:09|0.05426903
17:02:11|0.05427968
17:02:12|0.05427969
17:02:13|0.05426906
17:02:14|0.05427968
17:02:15|0.0542803
17:02:16|0.0542803
17:02:18|0.05428544
17:02:19|0.05435012
17:02:20|0.05435012
17:02:21|0.05432201
17:02:22|0.05432201
17:02:23|0.05432201
17:02:24|0.05432741
17:02:24|0.05432741
17:02:26|0.05432741
17:02:26|0.05431115
17:02:29|0.05431115
17:02:30|0.05431116
17:02:31|0.05429513
17:02:32|0.05432733
17:02:32|0.05432733
17:02:34|0.05432733
17:02:35|0.05433288
17:02:37|0.05433288
17:02:37|0.05433288
17:02:38|0.05433288
17:02:39|0.05429655
17:02:41|0.05429655
17:02:42|0.05429655
17:02:43|0.05429684
17:02:44|0.05429684
17:02:45|0.05429684
17:02:46|0.05429684
17:02:47|0.05429684
17:02:49|0.05431656
17:02:50|0.05431656
17:02:51|0.05429166
17:02:52|0.05429166
17:02:53|0.0543
17:02:54|0.0543
17:02:55|0.0543
17:02:56|0.0543
17:02:58|0.0543
17:02:59|0.0543
17:03:00|0.05430922
17:03:01|0.0543
17:03:01|0.05428533
17:03:02|0.05428533
17:03:04|0.05430001
17:03:06|0.0543
17:03:07|0.0543
17:03:09|0.0543
17:03:10|0.0543
17:03:11|0.0543
17:03:11|0.0542803
17:03:13|0.05430274
17:03:14|0.05430274
17:03:15|0.05430274
17:03:15|0.05430274
17:03:17|0.05428534
17:03:17|0.05428534
17:03:19|0.05428534
17:03:19|0.05430573
17:03:20|0.05429403
17:03:21|0.05429403
17:03:23|0.05429403
17:03:24|0.05429403
17:03:25|0.05429403
17:03:26|0.05428534
17:03:26|0.05428534
17:03:27|0.05428534
17:03:28|0.05428534
17:03:30|0.05428534
17:03:31|0.05429129
17:03:32|0.05428534
17:03:32|0.05428533
17:03:33|0.05428533
17:03:34|0.05428533
17:03:35|0.05428533
17:03:36|0.05428534
17:03:37|0.0542803
17:03:38|0.0542803
17:03:39|0.0542803
17:03:41|0.0542803
17:03:42|0.0542803
17:03:42|0.05429402
17:03:44|0.05432477
17:03:44|0.05431116
17:03:46|0.05431116
17:03:46|0.05429634
17:03:47|0.05429634
17:03:48|0.05429634
17:03:49|0.05429634
17:03:50|0.05429634
17:03:51|0.05429634
17:03:52|0.05429634
17:03:53|0.05431658
17:03:55|0.05428456
17:03:55|0.05428456
17:03:57|0.05428456
17:03:58|0.05428456
17:03:58|0.05428456
17:04:00|0.05428456
17:04:00|0.05428456
17:04:01|0.05432745
17:04:03|0.05432745
17:04:05|0.05432745
17:04:05|0.05432745
17:04:07|0.05432745
17:04:08|0.05432477
17:04:10|0.05432477
17:04:10|0.05433999
17:04:11|0.05433999
17:04:13|0.05434
17:04:13|0.05434
17:04:15|0.05434
17:04:15|0.05434
17:04:17|0.05434
17:04:18|0.05434
17:04:18|0.05426736
17:04:19|0.05430029
17:04:21|0.05430029
17:04:21|0.05429486
17:04:22|0.05429486
17:04:24|0.05426415
17:04:25|0.05428254
17:04:27|0.05428254
17:04:28|0.05427061
17:04:28|0.05427061
17:04:29|0.05427061
17:04:31|0.05431411
17:04:32|0.05430022
17:04:33|0.05434524
17:04:34|0.05434524
17:04:35|0.05434
17:04:35|0.05434999
17:04:36|0.05433981
17:04:38|0.05433981
17:04:39|0.05433981
17:04:40|0.05433981
17:04:40|0.05433981
17:04:42|0.05433916
17:04:43|0.05433916
17:04:44|0.05433916
17:04:45|0.05433916
17:04:46|0.05433916
17:04:46|0.05433916
17:04:48|0.05438041
17:04:49|0.05438041
17:04:50|0.05434448
17:04:50|0.05434448
17:04:52|0.05434448
17:04:53|0.05434448
17:04:53|0.05434448
17:04:55|0.05434448
17:04:55|0.05435048
17:04:57|0.05437007
17:04:58|0.05435058
17:04:59|0.05435058
17:05:00|0.05435058
17:05:01|0.05435058
17:05:02|0.05435058
17:05:03|0.05435058
17:05:04|0.05435058
17:05:05|0.05435058
17:05:06|0.05435058
17:05:07|0.05430498
17:05:08|0.05426437
17:05:09|0.05426437
17:05:11|0.05426991
17:05:12|0.05426991
17:05:13|0.05426991
17:05:13|0.05426989
17:05:14|0.05426989
17:05:16|0.05426989
17:05:17|0.05427084
17:05:18|0.05427084
17:05:19|0.05427084
17:05:20|0.05431216
17:05:21|0.05431216
17:05:22|0.05431216
17:05:23|0.05431216
17:05:25|0.05428469
17:05:25|0.05428408
17:05:27|0.05427446
17:05:27|0.05429106
17:05:28|0.05429106
17:05:29|0.0542745
17:05:30|0.0542745
17:05:32|0.05427451
17:05:33|0.05427451
17:05:34|0.05430022
17:05:35|0.05429622
17:05:37|0.05437734
17:05:38|0.05434513
17:05:38|0.05434513
17:05:39|0.05434528
17:05:40|0.05434528
17:05:41|0.05434528
17:05:42|0.05435048
17:05:44|0.05434505
17:05:44|0.05433505
17:05:45|0.05433505
17:05:47|0.05433505
17:05:47|0.05432405
17:05:49|0.05435018
17:05:49|0.05435018
17:05:50|0.05435018
17:05:51|0.05435018
17:05:52|0.05435018
17:05:53|0.05435018
17:05:54|0.05435018
17:05:55|0.05435018
17:05:56|0.05438213
17:05:57|0.05438213
17:05:58|0.05438213
17:06:00|0.05439279
17:06:00|0.05439279
17:06:01|0.05439279
17:06:02|0.05439279
17:06:04|0.05437512
17:06:05|0.05438212
17:06:07|0.05438212
17:06:08|0.05438212
17:06:09|0.05438211
17:06:10|0.05438213
17:06:11|0.05438213
17:06:12|0.05438213
17:06:13|0.05438211
17:06:14|0.05439996
17:06:15|0.05439996
17:06:16|0.05439996
17:06:17|0.0544112
17:06:18|0.0544112
17:06:19|0.05441496
17:06:20|0.05441496
17:06:21|0.05441496
17:06:23|0.05441496
17:06:23|0.05441496
17:06:24|0.05445001
17:06:26|0.05446009
17:06:27|0.05446009
17:06:28|0.05446009
17:06:28|0.05446865
17:06:30|0.05446865
17:06:30|0.05443058
17:06:31|0.05445059
17:06:32|0.05442791
17:06:33|0.05443057
17:06:35|0.05443058
17:06:36|0.05445335
17:06:37|0.05444812
17:06:38|0.05444812
17:06:39|0.05445331
17:06:40|0.05445331
17:06:40|0.05445331
17:06:42|0.05444813
17:06:44|0.05444813
17:06:45|0.0544531
17:06:45|0.0544531
17:06:46|0.0544531
17:06:47|0.0544531
17:06:49|0.0544531
17:06:49|0.0544533
17:06:50|0.0544533
17:06:51|0.05445309
17:06:52|0.0544284
17:06:53|0.0544284
17:06:55|0.0544284
17:06:55|0.05445302
17:06:56|0.05445306
17:06:57|0.05445306
17:06:58|0.05445306
17:06:59|0.05445306
17:07:01|0.05445309
17:07:01|0.0544531
17:07:02|0.0544531
17:07:04|0.0544531
17:07:05|0.05445309
17:07:06|0.05445309
17:07:06|0.05445309
17:07:09|0.05445309
17:07:09|0.05446326
17:07:11|0.05446326
17:07:12|0.05446326
17:07:12|0.05446326
17:07:13|0.05446326
17:07:15|0.05446326
17:07:16|0.05446326
17:07:17|0.05446326
17:07:17|0.05446326
17:07:18|0.05446326
17:07:20|0.0544531
17:07:21|0.05443059
17:07:21|0.05443059
17:07:22|0.05443059
17:07:24|0.05443059
17:07:24|0.05445159
17:07:25|0.05441859
17:07:26|0.05441967
17:07:28|0.05446326
17:07:28|0.05446326
17:07:29|0.05446326
17:07:30|0.05446326
17:07:32|0.0544633
17:07:34|0.05446326
17:07:34|0.05446326
17:07:35|0.0544633
17:07:36|0.0544633
17:07:37|0.05448574
17:07:38|0.05448574
17:07:39|0.05448574
17:07:40|0.05446332
17:07:41|0.05446493
17:07:42|0.05446493
17:07:43|0.05448572
17:07:45|0.05447496
17:07:45|0.05441663
17:07:46|0.05440587
17:07:48|0.05440587
17:07:48|0.05439011
17:07:49|0.05439011
17:07:51|0.05440597
17:07:51|0.05438158
17:07:52|0.05438158
17:07:54|0.05438158
17:07:55|0.05438158
17:07:56|0.05439429
17:07:57|0.054406
17:07:58|0.05440594
17:07:59|0.05439348
17:08:00|0.05442782
17:08:01|0.05438201
17:08:02|0.05436161
17:08:03|0.05436161
17:08:04|0.05436161
17:08:05|0.05436
17:08:06|0.05436
17:08:07|0.05435439
17:08:09|0.05435995
17:08:10|0.05434298
17:08:11|0.05434068
17:08:12|0.05434068
17:08:14|0.05434068
17:08:14|0.05434068
17:08:16|0.05434068
17:08:16|0.05434068
17:08:18|0.05434068
17:08:18|0.05434068
17:08:19|0.05434068
17:08:21|0.05434068
17:08:21|0.05434068
17:08:22|0.05434068
17:08:24|0.05434068
17:08:24|0.0543
17:08:25|0.0543
17:08:26|0.0543
17:08:27|0.05430726
17:08:28|0.05430725
17:08:30|0.0543
17:08:30|0.0543
17:08:32|0.0543
17:08:32|0.0543
17:08:33|0.0543
17:08:35|0.0543
17:08:36|0.05430711
17:08:36|0.05430001
17:08:37|0.05430001
17:08:38|0.0543
17:08:39|0.0543
17:08:40|0.0543
17:08:41|0.0543
17:08:43|0.0543
17:08:43|0.05430001
17:08:44|0.05427146
17:08:45|0.05427146
17:08:46|0.05427084
17:08:47|0.0542821
17:08:49|0.0542821
17:08:49|0.0542821
17:08:50|0.0542821
17:08:51|0.0542821
17:08:52|0.0542821
17:08:54|0.0543176
17:08:55|0.0543176
17:08:56|0.05429468
17:08:56|0.05429468
17:08:57|0.05431748
17:08:58|0.05431748
17:09:00|0.05431748
17:09:01|0.05429338
17:09:02|0.05429338
17:09:02|0.05429338
17:09:03|0.05429338
17:09:05|0.05429338
17:09:05|0.05429338
17:09:07|0.05429338
17:09:08|0.05434792
17:09:09|0.05438342
17:09:11|0.05438342
17:09:12|0.05438709
17:09:12|0.05434894
17:09:13|0.05434894
17:09:15|0.05434894
17:09:15|0.05434894
17:09:17|0.05434894
17:09:18|0.05434894
17:09:18|0.05434894
17:09:19|0.05431086
17:09:21|0.05431086
17:09:22|0.05431086
17:09:23|0.05429468
17:09:24|0.05427084
17:09:25|0.05427084
17:09:26|0.05427084
17:09:27|0.05427084
17:09:28|0.05427084
17:09:29|0.05427084
17:09:31|0.05427084
17:09:32|0.05427084
17:09:32|0.05429185
17:09:34|0.0543027
17:09:34|0.0543027
17:09:35|0.05429624
17:09:37|0.05429624
17:09:37|0.05429624
17:09:38|0.05429624
17:09:40|0.05429624
17:09:41|0.05429624
17:09:41|0.05429624
17:09:42|0.05429624
17:09:43|0.05429624
17:09:44|0.05429624
17:09:46|0.05430838
17:09:46|0.05432222
17:09:47|0.0543055
17:09:48|0.0543055
17:09:49|0.05429623
17:09:50|0.05429623
17:09:51|0.05429623
17:09:52|0.05429623
17:09:53|0.05429623
17:09:55|0.05429623
17:09:55|0.05429623
17:09:57|0.05429623
17:09:58|0.05429623
17:09:58|0.05427251
17:09:59|0.05427251
17:10:01|0.05427251
17:10:02|0.05428366
17:10:03|0.05426991
17:10:04|0.05426991
17:10:05|0.05428627
17:10:05|0.05426992
17:10:07|0.05426991
17:10:08|0.05426991
17:10:09|0.05426991
17:10:11|0.05426992
17:10:11|0.0543055
17:10:13|0.0543055
17:10:13|0.05430838
17:10:14|0.05430838
17:10:15|0.05436244
17:10:17|0.05436244
17:10:17|0.05433369
17:10:18|0.05437591
17:10:20|0.05438338
17:10:21|0.05438338
17:10:22|0.05435983
17:10:23|0.05435983
17:10:24|0.05437871
17:10:25|0.05437871
17:10:26|0.05437871
17:10:27|0.05437871
17:10:27|0.05436319
17:10:29|0.05437588
17:10:30|0.05434962
17:10:31|0.05434962
17:10:32|0.05437591
17:10:33|0.05435438
17:10:34|0.05434961
17:10:35|0.05434961
17:10:36|0.05429248
17:10:37|0.05432147
17:10:38|0.05432147
17:10:39|0.05432147
17:10:40|0.05427826
17:10:41|0.05427826
17:10:42|0.05429181
17:10:43|0.05429181
17:10:44|0.05429174
17:10:45|0.05429162
17:10:47|0.05430812
17:10:48|0.05430812
17:10:48|0.05430812
17:10:49|0.05430812
17:10:51|0.05434262
17:10:52|0.05434262
17:10:53|0.05434262
17:10:53|0.05434196
17:10:54|0.05434196
17:10:57|0.05434063
17:10:57|0.05434063
17:10:58|0.05434063
17:10:59|0.05434273
17:11:00|0.05434273
17:11:01|0.05432183
17:11:03|0.05432183
17:11:03|0.05432183
17:11:04|0.05432183
17:11:05|0.05434585
17:11:06|0.05434585
17:11:08|0.05434585
17:11:08|0.05431087
17:11:09|0.05432181
17:11:10|0.05431163
17:11:12|0.05431163
17:11:13|0.05430811
17:11:14|0.05430811
17:11:15|0.05430811
17:11:16|0.05430616
17:11:17|0.05430606
17:11:19|0.05434033
17:11:19|0.05430811
17:11:20|0.05429442
17:11:22|0.05429442
17:11:23|0.05429442
17:11:24|0.05429442
17:11:25|0.05429442
17:11:26|0.05430814
17:11:27|0.05430814
17:11:27|0.05430814
17:11:29|0.05430814
17:11:30|0.05430814
17:11:31|0.05430814
17:11:32|0.05429454
17:11:33|0.05429181
17:11:34|0.05429181
17:11:35|0.05429181
17:11:36|0.05429181
17:11:37|0.05429181
17:11:38|0.05429454
17:11:39|0.05427954
17:11:40|0.05427954
17:11:41|0.05429181
17:11:42|0.05429181
17:11:43|0.05429181
17:11:44|0.05429181
17:11:45|0.05429181
17:11:46|0.05429181
17:11:47|0.05429181
17:11:48|0.05429181
17:11:49|0.05429181
17:11:50|0.05429181
17:11:51|0.05429181
17:11:52|0.05429181
17:11:53|0.05429181
17:11:54|0.05429181
17:11:55|0.05429181
17:11:56|0.05429181
17:11:57|0.05425648
17:11:58|0.0542644
17:11:59|0.0542644
17:12:00|0.0542644
17:12:01|0.0542263
17:12:02|0.0542263
17:12:03|0.05425344
17:12:04|0.05425344
17:12:05|0.05425344
17:12:06|0.05425623
17:12:07|0.05425623
17:12:08|0.05425623
17:12:09|0.05425622
17:12:10|0.05425622
17:12:11|0.05425622
17:12:12|0.05425622
17:12:14|0.05425622
17:12:15|0.05425209
17:12:16|0.05425209
17:12:16|0.05422499
17:12:18|0.0542263
17:12:19|0.0542263
17:12:19|0.0542263
17:12:20|0.0542263
17:12:22|0.05423595
17:12:24|0.05421189
17:12:24|0.05421191
17:12:26|0.05420516
17:12:26|0.05419775
17:12:27|0.05420018
17:12:29|0.05420018
17:12:29|0.05420018
17:12:30|0.05416275
17:12:31|0.05416275
17:12:33|0.05417782
17:12:34|0.05417782
17:12:34|0.05417782
17:12:36|0.05414228
17:12:37|0.05411503
17:12:37|0.05409495
17:12:38|0.05409495
17:12:39|0.05410276
17:12:40|0.05410276
17:12:41|0.05406906
17:12:42|0.05406906
17:12:43|0.05406906
17:12:45|0.05406267
17:12:46|0.05410368
17:12:47|0.05410368
17:12:47|0.05406906
17:12:49|0.05406906
17:12:49|0.05406906
17:12:51|0.05406998
17:12:52|0.05406998
17:12:52|0.05409159
17:12:54|0.05406933
17:12:54|0.05409163
17:12:56|0.05409163
17:12:57|0.0540748
17:12:57|0.0540748
17:12:59|0.05407991
17:13:00|0.05407991
17:13:02|0.05407994
17:13:02|0.05407448
17:13:03|0.05406938
17:13:04|0.05408623
17:13:05|0.0540862
17:13:06|0.05405835
17:13:07|0.05405835
17:13:08|0.05410247
17:13:09|0.0541415
17:13:10|0.05410083
17:13:12|0.05410083
17:13:13|0.05410083
17:13:14|0.05410083
17:13:15|0.05410328
17:13:15|0.05410357
17:13:17|0.05410357
17:13:18|0.0541241
17:13:19|0.0541241
17:13:21|0.0541241
17:13:22|0.0541241
17:13:23|0.0541241
17:13:23|0.05410554
17:13:24|0.0541187
17:13:25|0.05412952
17:13:27|0.05412952
17:13:27|0.05414912
17:13:29|0.05415115
17:13:30|0.05415115
17:13:31|0.05415115
17:13:31|0.05415115
17:13:32|0.05415115
17:13:33|0.05415021
17:13:35|0.0541696
17:13:36|0.0541696
17:13:37|0.0541695
17:13:38|0.0541696
17:13:39|0.05413283
17:13:39|0.05413283
17:13:41|0.05414415
17:13:42|0.05415657
17:13:43|0.05415657
17:13:43|0.05415657
17:13:45|0.05415657
17:13:46|0.05415657
17:13:47|0.05413802
17:13:48|0.05413802
17:13:49|0.05414575
17:13:50|0.05414575
17:13:51|0.05414575
17:13:52|0.05414575
17:13:53|0.05414575
17:13:54|0.05414575
17:13:56|0.05414575
17:13:57|0.05414575
17:13:58|0.05414034
17:13:58|0.05414034
17:13:59|0.05413008
17:14:01|0.05413008
17:14:01|0.05413008
17:14:03|0.05413246
17:14:04|0.05413246
17:14:05|0.05413246
17:14:05|0.05414574
17:14:06|0.05414575
17:14:08|0.05413607
17:14:08|0.05412407
17:14:10|0.05412407
17:14:11|0.05412407
17:14:11|0.05412947
17:14:13|0.05410439
17:14:15|0.05410438
17:14:15|0.05410438
17:14:16|0.05413352
17:14:18|0.05413352
17:14:18|0.05413352
17:14:20|0.05412407
17:14:21|0.05413736
17:14:22|0.05413736
17:14:23|0.05413736
17:14:24|0.05411277
17:14:25|0.05412887
17:14:26|0.05412887
17:14:27|0.05412887
17:14:28|0.05412887
17:14:29|0.05412887
17:14:30|0.05413737
17:14:31|0.05413736
17:14:32|0.05412362
17:14:33|0.05412362
17:14:34|0.05410438
17:14:35|0.05410438
17:14:36|0.05415128
17:14:37|0.05412402
17:14:38|0.05412398
17:14:39|0.05412398
17:14:40|0.054114
17:14:42|0.05411404
17:14:43|0.05411404
17:14:43|0.05412398
17:14:44|0.0541631
17:14:45|0.0541631
17:14:47|0.05419492
17:14:47|0.05420563
17:14:48|0.05420563
17:14:49|0.05428309
17:14:51|0.05428309
17:14:51|0.05427609
17:14:52|0.05424032
17:14:53|0.05426112
17:14:54|0.05427559
17:14:55|0.05427905
17:14:56|0.05427905
17:14:57|0.05427905
17:14:59|0.05427905
17:15:00|0.05427905
17:15:01|0.05427905
17:15:02|0.05427905
17:15:03|0.05427905
17:15:04|0.05427905
17:15:05|0.05427905
17:15:06|0.05427905
17:15:07|0.05427905
17:15:08|0.05427905
17:15:09|0.05427905
17:15:10|0.05424787
17:15:11|0.05424787
17:15:12|0.05424787
17:15:14|0.05424787
17:15:15|0.05424787
17:15:16|0.05424787
17:15:16|0.05426998
17:15:18|0.05426998
17:15:19|0.05426998
17:15:20|0.05426998
17:15:21|0.05426257
17:15:22|0.05426257
17:15:24|0.05426257
17:15:25|0.0543
17:15:26|0.05430036
17:15:27|0.05430002
17:15:28|0.05430002
17:15:29|0.0543533
17:15:29|0.05434596
17:15:30|0.05434596
17:15:31|0.05434596
17:15:33|0.05434596
17:15:33|0.05434596
17:15:35|0.05434596
17:15:36|0.05433402
17:15:36|0.05433402
17:15:37|0.05433402
17:15:39|0.05433402
17:15:40|0.05433402
17:15:40|0.05433402
17:15:42|0.05432887
17:15:42|0.05432421
17:15:43|0.05430004
17:15:45|0.0543
17:15:46|0.05432085
17:15:47|0.05432085
17:15:48|0.05432085
17:15:48|0.05434596
17:15:50|0.05434596
17:15:50|0.05433397
17:15:52|0.05433397
17:15:53|0.05433397
17:15:54|0.05433397
17:15:55|0.05433391
17:15:56|0.05433391
17:15:57|0.05433391
17:15:58|0.05433713
17:15:59|0.05433397
17:16:00|0.05434
17:16:01|0.05434
17:16:02|0.05434
17:16:03|0.05434
17:16:05|0.05434
17:16:05|0.05434
17:16:07|0.05434
17:16:07|0.05434
17:16:08|0.05434
17:16:09|0.05434
17:16:11|0.05434
17:16:11|0.05434
17:16:13|0.05434
17:16:14|0.05434
17:16:15|0.05434
17:16:16|0.05434
17:16:17|0.05434
17:16:18|0.05434
17:16:19|0.05434596
17:16:20|0.05434596
17:16:21|0.05434596
17:16:22|0.05434596
17:16:23|0.05434596
17:16:24|0.0543582
17:16:25|0.0543582
17:16:26|0.0543582
17:16:28|0.0543582
17:16:28|0.05434879
17:16:30|0.05434879
17:16:30|0.05434879
17:16:31|0.05436759
17:16:32|0.05436106
17:16:34|0.05436106
17:16:35|0.05436106
17:16:35|0.05436106
17:16:36|0.05436106
17:16:38|0.05436977
17:16:38|0.05438341
17:16:40|0.05437735
17:16:40|0.05427843
17:16:42|0.05415393
17:16:42|0.05418569
17:16:43|0.05414046
17:16:44|0.05413615
17:16:45|0.05413615
17:16:46|0.05417174
17:16:47|0.05418565
17:16:48|0.05418565
17:16:49|0.05418565
17:16:51|0.0542
17:16:51|0.05420525
17:16:53|0.05420525
17:16:53|0.05421056
17:16:55|0.05421056
17:16:55|0.05421056
17:16:56|0.05421056
17:16:57|0.05421056
17:16:58|0.05421056
17:16:59|0.05423071
17:17:00|0.05423071
17:17:01|0.05424
17:17:02|0.05422448
17:17:03|0.05421465
17:17:04|0.05421465
17:17:05|0.05421465
17:17:06|0.05419202
17:17:07|0.05419202
17:17:08|0.05419202
17:17:09|0.05421303
17:17:11|0.05421303
17:17:11|0.05425162
17:17:12|0.05425162
17:17:13|0.05425162
17:17:14|0.05425162
17:17:16|0.0543
17:17:17|0.0543
17:17:19|0.0543
17:17:20|0.05425672
17:17:22|0.05425672
17:17:23|0.05424083
17:17:23|0.05424083
17:17:24|0.05422587
17:17:25|0.05422587
17:17:26|0.05421771
17:17:28|0.05421771
17:17:29|0.05421771
17:17:30|0.05421771
17:17:30|0.05421771
17:17:32|0.05421771
17:17:33|0.05421771
17:17:34|0.05421771
17:17:35|0.05421771
17:17:36|0.05421771
17:17:37|0.05421771
17:17:38|0.05419202
17:17:39|0.05419209
17:17:40|0.05419209
17:17:41|0.05419209
17:17:42|0.05419209
17:17:43|0.05419209
17:17:44|0.05421233
17:17:45|0.05419212
17:17:46|0.05421233
17:17:47|0.05421233
17:17:48|0.05421233
17:17:49|0.05422881
17:17:50|0.05422881
17:17:51|0.05421639
17:17:52|0.05421639
17:17:53|0.05422318
17:17:54|0.05422318
17:17:55|0.05421647
17:17:56|0.05414308
17:17:57|0.05414893
17:17:58|0.05416909
17:17:59|0.05413912
17:18:00|0.05418828
17:18:01|0.05418828
17:18:02|0.05417605
17:18:03|0.05420529
17:18:04|0.05420529
17:18:05|0.05420529
17:18:06|0.05420155
17:18:07|0.05418529
17:18:08|0.0541654
17:18:09|0.0541654
17:18:10|0.0541654
17:18:11|0.05414874
17:18:13|0.05414356
17:18:13|0.05414371
17:18:14|0.05415813
17:18:16|0.05415813
17:18:16|0.05419074
17:18:18|0.05415842
17:18:19|0.05419073
17:18:20|0.05419073
17:18:21|0.05415955
17:18:22|0.05415955
17:18:23|0.0541921
17:18:24|0.0541921
17:18:25|0.05415846
17:18:26|0.05415846
17:18:27|0.05415846
17:18:28|0.05415846
17:18:29|0.05415846
17:18:30|0.05415846
17:18:31|0.05414371
17:18:32|0.05414371
17:18:33|0.05413432
17:18:34|0.05413432
17:18:35|0.05411711
17:18:36|0.05410439
17:18:37|0.05410181
17:18:38|0.05410083
17:18:39|0.05410083
17:18:40|0.05410083
17:18:41|0.0541
17:18:42|0.0541
17:18:43|0.05409595
17:18:44|0.05409595
17:18:45|0.05409595
17:18:46|0.05409
17:18:47|0.05408823
17:18:48|0.05408787
17:18:49|0.05408787
17:18:50|0.05407373
17:18:52|0.05407373
17:18:52|0.05407466
17:18:53|0.05405903
17:18:54|0.05405903
17:18:56|0.05407373
17:18:56|0.05406398
17:18:57|0.05407363
17:18:58|0.05407363
17:19:00|0.05404901
17:19:00|0.05404786
17:19:01|0.05401587
17:19:02|0.05401587
17:19:03|0.05402352
17:19:04|0.05400596
17:19:05|0.054
17:19:06|0.054
17:19:07|0.05400008
17:19:09|0.05401587
17:19:09|0.05401587
17:19:10|0.05400262
17:19:11|0.05400262
17:19:12|0.05400263
17:19:13|0.05400266
17:19:14|0.05400266
17:19:15|0.05400266
17:19:16|0.05402348
17:19:17|0.05406186
17:19:19|0.05406186
17:19:20|0.05406186
17:19:20|0.05406186
17:19:22|0.05403823
17:19:23|0.0540227
17:19:25|0.05402616
17:19:25|0.05402616
17:19:26|0.05402616
17:19:28|0.05400001
17:19:29|0.05400001
17:19:29|0.05405342
17:19:31|0.05400426
17:19:31|0.05400426
17:19:33|0.05402616
17:19:34|0.0539732
17:19:35|0.0539732
17:19:36|0.0539732
17:19:37|0.05401881
17:19:38|0.05401881
17:19:39|0.05399358
17:19:40|0.05399358
17:19:40|0.05399358
17:19:42|0.05400007
17:19:43|0.05400007
17:19:44|0.05400005
17:19:45|0.05400005
17:19:46|0.05400005
17:19:47|0.05400005
17:19:48|0.05397056
17:19:49|0.053983
17:19:50|0.05399307
17:19:51|0.05399307
17:19:52|0.05399307
17:19:53|0.05398301
17:19:54|0.05398301
17:19:55|0.05398301
17:19:56|0.05398301
17:19:57|0.05398301
17:19:58|0.053983
17:19:59|0.053983
17:20:00|0.053983
17:20:01|0.053983
17:20:02|0.053983
17:20:03|0.053983
17:20:04|0.05398301
17:20:05|0.05395033
17:20:06|0.05395033
17:20:07|0.05395033
17:20:08|0.05394
17:20:09|0.05396649
17:20:10|0.05396649
17:20:11|0.05396649
17:20:12|0.05396649
17:20:13|0.05396649
17:20:14|0.05396649
17:20:15|0.05396649
17:20:16|0.05396649
17:20:17|0.05396649
17:20:18|0.0539503
17:20:19|0.0539503
17:20:21|0.05396252
17:20:22|0.05395871
17:20:23|0.05392743
17:20:24|0.05392743
17:20:25|0.05392667
17:20:26|0.05392675
17:20:27|0.05391305
17:20:28|0.05391203
17:20:29|0.05391202
17:20:30|0.05391202
17:20:31|0.0538853
17:20:32|0.05388368
17:20:33|0.05390457
17:20:34|0.05390457
17:20:35|0.05390043
17:20:36|0.05388328
17:20:37|0.05388345
17:20:38|0.05387228
17:20:39|0.05388326
17:20:40|0.05388326
17:20:41|0.0538641
17:20:42|0.05388324
17:20:43|0.05390517
17:20:44|0.05392694
17:20:45|0.05390135
17:20:46|0.05390711
17:20:47|0.05390711
17:20:48|0.05390711
17:20:49|0.05390711
17:20:50|0.05390712
17:20:51|0.05393199
17:20:53|0.05390716
17:20:53|0.05390716
17:20:54|0.05390716
17:20:56|0.05390733
17:20:56|0.05390733
17:20:57|0.05390733
17:20:59|0.05390733
17:21:00|0.05390733
17:21:01|0.05390733
17:21:02|0.05394205
17:21:03|0.05391794
17:21:03|0.05391794
17:21:05|0.0539734
17:21:06|0.05398066
17:21:07|0.05398301
17:21:08|0.05398972
17:21:09|0.05398972
17:21:10|0.05399388
17:21:11|0.05399388
17:21:12|0.05399388
17:21:13|0.054
17:21:14|0.05398284
17:21:15|0.05398281
17:21:16|0.05398313
17:21:17|0.0539999
17:21:18|0.0539999
17:21:19|0.0539999
17:21:20|0.05396643
17:21:21|0.05396643
17:21:22|0.05396643
17:21:23|0.05399272
17:21:24|0.05395634
17:21:26|0.05398076
17:21:27|0.05398076
17:21:28|0.05398076
17:21:29|0.05398076
17:21:30|0.05398076
17:21:31|0.05398072
17:21:32|0.05398072
17:21:33|0.05398072
17:21:34|0.05398072
17:21:35|0.05398072
17:21:36|0.05398072
17:21:37|0.05401894
17:21:38|0.05397348
17:21:39|0.05397348
17:21:40|0.05400222
17:21:41|0.05399696
17:21:42|0.0540131
17:21:43|0.0540131
17:21:44|0.05400777
17:21:45|0.05400777
17:21:46|0.05400235
17:21:47|0.05400235
17:21:48|0.0539855
17:21:49|0.0539855
17:21:50|0.05396156
17:21:51|0.05396156
17:21:52|0.05396156
17:21:53|0.05391732
17:21:54|0.05394837
17:21:55|0.05394837
17:21:56|0.05395376
17:21:57|0.05395376
17:21:58|0.05395376
17:21:59|0.05395376
17:22:00|0.05395376
17:22:01|0.05395376
17:22:02|0.05394837
17:22:03|0.05395032
17:22:04|0.05395032
17:22:05|0.05396317
17:22:06|0.05397982
17:22:07|0.05397982
17:22:08|0.05397982
17:22:10|0.05399339
17:22:10|0.05394358
17:22:12|0.05397172
17:22:12|0.05397172
17:22:13|0.05395945
17:22:14|0.05395946
17:22:15|0.05395946
17:22:16|0.05395009
17:22:17|0.05395009
17:22:18|0.05395
17:22:19|0.05395
17:22:20|0.05395
17:22:22|0.05395
17:22:22|0.05395
17:22:25|0.05395
17:22:25|0.05395
17:22:27|0.05395
17:22:27|0.05395
17:22:29|0.05395
17:22:30|0.05395
17:22:31|0.05395
17:22:32|0.05395
17:22:33|0.05395
17:22:34|0.05395
17:22:35|0.05394189
17:22:36|0.05389572
17:22:37|0.05390981
17:22:39|0.05389004
17:22:39|0.05389004
17:22:40|0.05389001
17:22:41|0.05391955
17:22:42|0.05392487
17:22:43|0.05392487
17:22:45|0.05392487
17:22:46|0.05392487
17:22:47|0.05392487
17:22:47|0.05392487
17:22:48|0.05393996
17:22:49|0.05393996
17:22:51|0.05393941
17:22:52|0.05397087
17:22:53|0.05397087
17:22:54|0.05397087
17:22:55|0.05393037
17:22:56|0.05393037
17:22:56|0.05393037
17:22:58|0.05393037
17:22:58|0.05395434
17:23:00|0.05395434
17:23:01|0.05395434
17:23:01|0.05395434
17:23:03|0.05395434
17:23:03|0.05397086
17:23:05|0.05395035
17:23:06|0.05395035
17:23:06|0.05395035
17:23:08|0.05395035
17:23:08|0.05395035
17:23:10|0.05395035
17:23:10|0.05395035
17:23:12|0.05395035
17:23:13|0.05395035
17:23:14|0.05393941
17:23:15|0.05393942
17:23:16|0.05393942
17:23:16|0.05393942
17:23:18|0.05393942
17:23:19|0.05393942
17:23:20|0.05393942
17:23:21|0.05393942
17:23:22|0.05395037
17:23:23|0.05396985
17:23:24|0.0539652
17:23:25|0.0539652
17:23:27|0.0539652
17:23:28|0.0539652
17:23:29|0.0539652
17:23:29|0.05397426
17:23:31|0.05397426
17:23:31|0.05397426
17:23:33|0.05397426
17:23:34|0.05397426
17:23:35|0.05397426
17:23:36|0.05397421
17:23:37|0.05397424
17:23:38|0.05397424
17:23:38|0.05397424
17:23:40|0.05397424
17:23:40|0.0539623
17:23:42|0.05398269
17:23:43|0.05398269
17:23:44|0.05398269
17:23:45|0.05398269
17:23:46|0.05398456
17:23:47|0.05398456
17:23:48|0.05397087
17:23:49|0.0539585
17:23:51|0.05390566
17:23:51|0.05390566
17:23:53|0.05390566
17:23:53|0.05390566
17:23:54|0.05390566
17:23:56|0.05394318
17:23:57|0.05394319
17:23:58|0.0539585
17:23:58|0.0539432
17:23:59|0.0539432
17:24:00|0.0539432
17:24:02|0.0539432
17:24:03|0.0539432
17:24:04|0.0539432
17:24:05|0.0539432
17:24:05|0.05394616
17:24:06|0.05396472
17:24:08|0.05394622
17:24:08|0.0539432
17:24:10|0.05394622
17:24:10|0.05394622
17:24:12|0.05394622
17:24:12|0.05394622
17:24:14|0.05394622
17:24:15|0.05394622
17:24:15|0.0539467
17:24:17|0.0539467
17:24:17|0.0539467
17:24:19|0.05394678
17:24:20|0.0539467
17:24:20|0.0539467
17:24:22|0.05396472
17:24:23|0.05396472
17:24:25|0.05396472
17:24:26|0.05395697
17:24:27|0.05395697
17:24:28|0.05395697
17:24:28|0.05396479
17:24:30|0.05394622
17:24:32|0.05396471
17:24:33|0.05396933
17:24:33|0.05394638
17:24:34|0.0539647
17:24:35|0.05395697
17:24:36|0.05395151
17:24:37|0.05396452
17:24:39|0.05396452
17:24:39|0.05396452
17:24:40|0.05396452
17:24:42|0.05396452
17:24:42|0.05396452
17:24:43|0.05394637
17:24:44|0.05394637
17:24:45|0.05394637
17:24:47|0.05394637
17:24:47|0.05394638
17:24:49|0.05394638
17:24:50|0.05393926
17:24:51|0.05393926
17:24:52|0.05393926
17:24:53|0.05393926
17:24:54|0.05391584
17:24:55|0.05391584
17:24:56|0.05391584
17:24:57|0.05393
17:24:58|0.05394638
17:24:59|0.05391835
17:25:00|0.05393
17:25:01|0.05392994
17:25:02|0.05391855
17:25:03|0.05391855
17:25:04|0.05391768
17:25:05|0.05391768
17:25:06|0.05391003
17:25:07|0.05392673
17:25:08|0.05392673
17:25:09|0.05392676
17:25:10|0.05392676
17:25:11|0.05392676
17:25:12|0.05391855
17:25:13|0.05392811
17:25:14|0.05392811
17:25:15|0.05391768
17:25:16|0.05391768
17:25:17|0.05391989
17:25:18|0.05391989
17:25:19|0.05391989
17:25:20|0.05391989
17:25:21|0.05391989
17:25:22|0.05391996
17:25:23|0.05391996
17:25:24|0.05391996
17:25:25|0.05391996
17:25:26|0.05391996
17:25:28|0.05391768
17:25:29|0.0539
17:25:30|0.0539
17:25:31|0.0539
17:25:32|0.05391989
17:25:33|0.05389761
17:25:34|0.05390845
17:25:35|0.05390845
17:25:36|0.05390808
17:25:37|0.05390808
17:25:39|0.05390808
17:25:39|0.05390808
17:25:40|0.05390808
17:25:41|0.05390808
17:25:42|0.05390001
17:25:44|0.05390001
17:25:45|0.05390845
17:25:46|0.05390845
17:25:46|0.05390845
17:25:47|0.05390845
17:25:49|0.05390845
17:25:49|0.05390845
17:25:51|0.05390845
17:25:51|0.05390845
17:25:52|0.05391768
17:25:53|0.05391768
17:25:55|0.05391767
17:25:56|0.05391767
17:25:57|0.05391767
17:25:58|0.05391767
17:25:59|0.05391767
17:26:00|0.05391767
17:26:01|0.05391767
17:26:01|0.05391601
17:26:03|0.05391601
17:26:04|0.05391613
17:26:05|0.05391613
17:26:06|0.05391613
17:26:07|0.05391602
17:26:08|0.05391917
17:26:09|0.05391917
17:26:10|0.0539325
17:26:12|0.0539325
17:26:12|0.0539325
17:26:14|0.0539325
17:26:14|0.05393822
17:26:15|0.05394999
17:26:16|0.05394999
17:26:17|0.05394999
17:26:18|0.05394999
17:26:20|0.05395846
17:26:20|0.05395845
17:26:21|0.05395845
17:26:22|0.05395845
17:26:23|0.05398023
17:26:24|0.05398023
17:26:26|0.05398018
17:26:28|0.05398018
17:26:29|0.05398018
17:26:31|0.05399156
17:26:31|0.05399156
17:26:33|0.05396769
17:26:33|0.05396769
17:26:34|0.05396769
17:26:35|0.05396769
17:26:37|0.05396769
17:26:37|0.0539731
17:26:38|0.05397309
17:26:40|0.05397307
17:26:41|0.05397307
17:26:42|0.05397307
17:26:42|0.05397216
17:26:43|0.05397216
17:26:45|0.05396772
17:26:45|0.05396772
17:26:46|0.05396772
17:26:47|0.05396772
17:26:48|0.05396772
17:26:49|0.05396772
17:26:50|0.05396772
17:26:52|0.05396772
17:26:52|0.05396772
17:26:54|0.05396772
17:26:54|0.05396772
17:26:56|0.05396772
17:26:57|0.05396772
17:26:58|0.05391601
17:26:59|0.05391601
17:27:00|0.05391602
17:27:01|0.05391602
17:27:02|0.05391602
17:27:03|0.05391602
17:27:04|0.05391914
17:27:05|0.05391914
17:27:06|0.05391914
17:27:07|0.05391603
17:27:08|0.05391603
17:27:09|0.05391603
17:27:10|0.05391603
17:27:11|0.05391603
17:27:12|0.05391602
17:27:13|0.05391602
17:27:14|0.05391602
17:27:15|0.0539
17:27:16|0.0539
17:27:17|0.0539
17:27:18|0.0539
17:27:19|0.0539
17:27:20|0.0538908
17:27:22|0.0538908
17:27:23|0.0538908
17:27:23|0.0538908
17:27:24|0.0538908
17:27:25|0.0538908
17:27:27|0.0538908
17:27:28|0.0538908
17:27:29|0.0538908
17:27:30|0.05389081
17:27:31|0.05389081
17:27:32|0.0538908
17:27:33|0.0538908
17:27:35|0.05389226
17:27:36|0.05389226
17:27:37|0.05391056
17:27:38|0.05391056
17:27:39|0.05389311
17:27:40|0.05389311
17:27:41|0.05389165
17:27:42|0.05389226
17:27:43|0.05389226
17:27:44|0.05389226
17:27:45|0.05389226
17:27:45|0.05389226
17:27:47|0.05389226
17:27:48|0.05389226
17:27:48|0.05389226
17:27:50|0.05389226
17:27:51|0.05389165
17:27:51|0.05388999
17:27:53|0.05388999
17:27:54|0.05388999
17:27:55|0.05388999
17:27:56|0.05388999
17:27:57|0.05388999
17:27:58|0.05388999
17:28:00|0.05388346
17:28:00|0.05388346
17:28:01|0.05388346
17:28:02|0.05388345
17:28:03|0.05388
17:28:04|0.05388
17:28:06|0.05388
17:28:07|0.05388
17:28:08|0.05388
17:28:08|0.05387273
17:28:09|0.05386
17:28:10|0.05387272
17:28:12|0.05387272
17:28:12|0.05387272
17:28:13|0.05387272
17:28:15|0.05388
17:28:15|0.05388
17:28:17|0.05395034
17:28:17|0.05395034
17:28:18|0.05393567
17:28:19|0.05393564
17:28:20|0.05393564
17:28:21|0.0538905
17:28:23|0.05393545
17:28:23|0.05393545
17:28:24|0.0539338
17:28:25|0.05388899
17:28:26|0.05388899
17:28:28|0.05391997
17:28:30|0.05382353
17:28:31|0.05382353
17:28:32|0.05387805
17:28:33|0.05387805
17:28:35|0.05387805
17:28:36|0.05387879
17:28:37|0.05387879
17:28:37|0.05389947
17:28:38|0.05389948
17:28:39|0.05389948
17:28:40|0.05389956
17:28:41|0.05389956
17:28:42|0.05389956
17:28:43|0.05389956
17:28:44|0.05389966
17:28:45|0.0539338
17:28:46|0.0539338
17:28:48|0.05392755
17:28:48|0.05398049
17:28:49|0.0539818
17:28:51|0.05399388
17:28:51|0.0539805
17:28:53|0.0539805
17:28:53|0.05398049
17:28:54|0.05398049
17:28:55|0.0539818
17:28:56|0.0539805
17:28:57|0.0539805
17:28:58|0.05399167
17:28:59|0.05399167
17:29:00|0.05399002
17:29:01|0.05399002
17:29:03|0.05399002
17:29:04|0.05399016
17:29:05|0.05399388
17:29:06|0.05399388
17:29:07|0.05399388
17:29:08|0.05402395
17:29:09|0.05403333
17:29:10|0.0540222
17:29:11|0.05403545
17:29:12|0.0540222
17:29:13|0.05401583
17:29:14|0.05403294
17:29:15|0.0540222
17:29:16|0.0540222
17:29:17|0.05401879
17:29:18|0.05401583
17:29:19|0.05398846
17:29:20|0.05398846
17:29:21|0.05398846
17:29:23|0.05398846
17:29:23|0.05398846
17:29:24|0.05398775
17:29:26|0.05398775
17:29:26|0.05398775
17:29:27|0.05400356
17:29:29|0.05394702
17:29:31|0.05398312
17:29:31|0.05395644
17:29:33|0.05395644
17:29:35|0.05397767
17:29:36|0.05397767
17:29:36|0.05397767
17:29:38|0.05397767
17:29:39|0.05397767
17:29:39|0.05397767
17:29:41|0.05397767
17:29:42|0.05397743
17:29:43|0.05397743
17:29:43|0.05397743
17:29:44|0.05397743
17:29:45|0.05397743
17:29:47|0.05397743
17:29:48|0.05397743
17:29:49|0.05397693
17:29:50|0.05397642
17:29:51|0.05397693
17:29:52|0.05397693
17:29:53|0.05397693
17:29:53|0.05397693
17:29:56|0.05395104
17:29:56|0.05395104
17:29:58|0.05395106
17:29:59|0.05395106
17:29:59|0.05395106
17:30:00|0.05395106
17:30:02|0.05395106
17:30:03|0.05395105
17:30:04|0.05395105
17:30:04|0.05393484
17:30:06|0.05393484
17:30:07|0.05393484
17:30:08|0.05395106
17:30:09|0.05395106
17:30:10|0.05393484
17:30:11|0.05393483
17:30:11|0.05394325
17:30:13|0.05393396
17:30:14|0.05393396
17:30:15|0.05393396
17:30:16|0.05394563
17:30:17|0.05394563
17:30:18|0.05394563
17:30:19|0.05394024
17:30:20|0.05394024
17:30:21|0.05394024
17:30:21|0.05394024
17:30:22|0.05397944
17:30:24|0.05397944
17:30:25|0.05397944
17:30:25|0.05397944
17:30:27|0.05397265
17:30:27|0.05397265
17:30:29|0.05397265
17:30:31|0.05396183
17:30:32|0.05396183
17:30:32|0.05398481
17:30:34|0.05396726
17:30:35|0.05396726
17:30:36|0.05396726
17:30:37|0.05399524
17:30:38|0.05399016
17:30:39|0.05399016
17:30:40|0.05399016
17:30:41|0.05399018
17:30:42|0.05399018
17:30:43|0.05399018
17:30:44|0.05397264
17:30:45|0.05397264
17:30:46|0.05394687
17:30:47|0.05394687
17:30:48|0.0539726
17:30:50|0.05395644
17:30:50|0.05395644
17:30:52|0.05395644
17:30:52|0.05396726
17:30:53|0.05396726
17:30:54|0.05396726
17:30:55|0.05395644
17:30:57|0.05397264
17:30:58|0.05397264
17:30:59|0.05397264
17:30:59|0.05397264
17:31:00|0.05397264
17:31:01|0.05397264
17:31:02|0.05397264
17:31:03|0.05397264
17:31:04|0.05399016
17:31:06|0.05399016
17:31:06|0.05397265
17:31:07|0.05397265
17:31:09|0.05397265
17:31:09|0.05397265
17:31:10|0.05399016
17:31:12|0.05399016
17:31:13|0.05399016
17:31:13|0.05399016
17:31:15|0.05399016
17:31:16|0.05396724
17:31:16|0.05396724
17:31:18|0.05397265
17:31:19|0.05397265
17:31:19|0.0539727
17:31:21|0.05393907
17:31:22|0.05393907
17:31:23|0.05393907
17:31:24|0.05393907
17:31:24|0.05393564
17:31:26|0.05393564
17:31:26|0.05393564
17:31:28|0.05393564
17:31:28|0.05393907
17:31:30|0.05393907
17:31:32|0.05395787
17:31:32|0.05394024
17:31:34|0.05394024
17:31:35|0.05394024
17:31:36|0.05395644
17:31:36|0.05395644
17:31:38|0.05395644
17:31:38|0.05395644
17:31:39|0.05395644
17:31:41|0.05395644
17:31:42|0.05396865
17:31:43|0.05396865
17:31:44|0.05396865
17:31:45|0.05396865
17:31:47|0.05396865
17:31:47|0.05396865
17:31:48|0.05396865
17:31:49|0.05396865
17:31:51|0.05396865
17:31:52|0.05395644
17:31:53|0.05395644
17:31:53|0.05395644
17:31:54|0.05395644
17:31:55|0.05397423
17:31:56|0.05395644
17:31:58|0.05395644
17:31:58|0.05395644
17:31:59|0.05395784
17:32:01|0.05395784
17:32:01|0.05395784
17:32:02|0.05394024
17:32:03|0.05394024
17:32:05|0.05394024
17:32:06|0.05394024
17:32:06|0.05394024
17:32:08|0.05395644
17:32:09|0.05395644
17:32:09|0.05395644
17:32:10|0.05395644
17:32:11|0.05395644
17:32:13|0.05395644
17:32:13|0.05395644
17:32:14|0.05395645
17:32:15|0.05395644
17:32:16|0.05395644
17:32:17|0.05395644
17:32:18|0.05394261
17:32:19|0.05394261
17:32:21|0.05394261
17:32:21|0.05394261
17:32:23|0.05395755
17:32:24|0.05395755
17:32:24|0.05395755
17:32:25|0.05395755
17:32:27|0.05394025
17:32:28|0.05395533
17:32:29|0.05395533
17:32:30|0.05395246
17:32:30|0.05388462
17:32:31|0.05388462
17:32:33|0.05394308
17:32:34|0.05392403
17:32:35|0.05392403
17:32:36|0.05392403
17:32:36|0.05392091
17:32:38|0.05392091
17:32:39|0.05391446
17:32:40|0.05391446
17:32:42|0.05391446
17:32:43|0.05391446
17:32:44|0.05389705
17:32:45|0.05389705
17:32:46|0.05390244
17:32:47|0.05390244
17:32:48|0.05390244
17:32:49|0.05390244
17:32:50|0.05390244
17:32:51|0.05390244
17:32:52|0.05390244
17:32:53|0.05392108
17:32:54|0.05392109
17:32:55|0.05394024
17:32:56|0.05394024
17:32:57|0.05394023
17:32:58|0.05394023
17:32:59|0.05394023
17:33:00|0.05394023
17:33:01|0.05394023
17:33:02|0.05394023
17:33:03|0.05394023
17:33:05|0.05392822
17:33:06|0.05394026
17:33:07|0.05394026
17:33:08|0.05394026
17:33:09|0.05396865
17:33:10|0.05399995
17:33:11|0.05399995
17:33:12|0.054
17:33:13|0.054
17:33:14|0.054
17:33:15|0.054
17:33:16|0.054
17:33:17|0.054
17:33:18|0.054
17:33:19|0.05400001
17:33:20|0.05403332
17:33:21|0.054
17:33:22|0.054
17:33:23|0.054
17:33:24|0.054
17:33:25|0.054
17:33:26|0.05400002
17:33:27|0.05400002
17:33:28|0.05400002
17:33:29|0.05400002
17:33:30|0.05400002
17:33:31|0.05400002
17:33:32|0.05400002
17:33:34|0.05400002
17:33:34|0.05400002
17:33:35|0.054
17:33:37|0.054
17:33:38|0.054
17:33:38|0.054
17:33:39|0.05399999
17:33:41|0.05399999
17:33:42|0.05399999
17:33:43|0.05399997
17:33:45|0.05399997
17:33:45|0.05399997
17:33:47|0.05399997
17:33:47|0.05399997
17:33:49|0.05399997
17:33:50|0.054
17:33:50|0.054
17:33:51|0.054
17:33:53|0.054
17:33:53|0.054
17:33:54|0.054
17:33:55|0.05398343
17:33:56|0.05399982
17:33:57|0.05399982
17:33:58|0.05399954
17:33:59|0.05399947
17:34:00|0.05399947
17:34:01|0.05399947
17:34:03|0.05399947
17:34:04|0.05399947
17:34:04|0.05399947
17:34:05|0.05399947
17:34:07|0.05399947
17:34:08|0.05395109
17:34:08|0.05396184
17:34:10|0.05396184
17:34:10|0.05395136
17:34:12|0.05395136
17:34:13|0.05397982
17:34:14|0.05397982
17:34:15|0.05399974
17:34:16|0.0539902
17:34:16|0.05399003
17:34:18|0.05399016
17:34:19|0.05399016
17:34:21|0.05399168
17:34:21|0.05399168
17:34:23|0.05399168
17:34:24|0.05399168
17:34:24|0.05399023
17:34:26|0.05399023
17:34:27|0.05399
17:34:27|0.05399
17:34:28|0.05399
17:34:29|0.0539843
17:34:30|0.0539843
17:34:31|0.0539843
17:34:33|0.0539843
17:34:35|0.05396141
17:34:36|0.05397387
17:34:36|0.05395136
17:34:37|0.05395136
17:34:39|0.05395136
17:34:41|0.05395136
17:34:42|0.05396862
17:34:42|0.05396862
17:34:44|0.05396865
17:34:45|0.05396865
17:34:46|0.05396865
17:34:47|0.05396865
17:34:49|0.05395136
17:34:50|0.05395136
17:34:51|0.05394023
17:34:52|0.05394023
17:34:53|0.05395136
17:34:53|0.05392944
17:34:56|0.05392944
17:34:56|0.05392944
17:34:57|0.05394662
17:34:58|0.05394662
17:35:00|0.0539466
17:35:01|0.0539466
17:35:01|0.0539466
17:35:02|0.0539466
17:35:03|0.0539466
17:35:05|0.05398443
17:35:07|0.05398126
17:35:08|0.05398126
17:35:09|0.05398126
17:35:10|0.05398126
17:35:11|0.05398126
17:35:12|0.05398126
17:35:13|0.05398126
17:35:15|0.05398126
17:35:16|0.05398126
17:35:17|0.05398443
17:35:17|0.05395152
17:35:19|0.05395152
17:35:19|0.05396318
17:35:21|0.05396318
17:35:21|0.05396318
17:35:23|0.05396318
17:35:24|0.05398124
17:35:25|0.0539186
17:35:25|0.0539186
17:35:27|0.0539186
17:35:28|0.05392745
17:35:29|0.05392547
17:35:30|0.05392547
17:35:31|0.05395031
17:35:31|0.05392755
17:35:32|0.05396784
17:35:34|0.05396784
17:35:34|0.05396784
17:35:35|0.05392944
17:35:37|0.05395782
17:35:37|0.05398125
17:35:39|0.05398125
17:35:39|0.05398125
17:35:40|0.05396784
17:35:42|0.05396244
17:35:42|0.05399448
17:35:44|0.05408755
17:35:45|0.05408755
17:35:46|0.05408755
17:35:47|0.0540295
17:35:48|0.0540295
17:35:49|0.0540295
17:35:50|0.0540909
17:35:51|0.05409592
17:35:51|0.05409592
17:35:53|0.05409592
17:35:54|0.05409592
17:35:54|0.05409592
17:35:56|0.05409091
17:35:57|0.05409091
17:35:57|0.05409594
17:35:59|0.05409125
17:35:59|0.05405763
17:36:01|0.05405763
17:36:02|0.05401951
17:36:03|0.05400419
17:36:04|0.05400419
17:36:05|0.05404158
17:36:06|0.05401951
17:36:07|0.05401951
17:36:08|0.05400543
17:36:09|0.05395676
17:36:10|0.05399423
17:36:11|0.05399604
17:36:13|0.0540195
17:36:14|0.0540195
17:36:15|0.05399683
17:36:16|0.05399683
17:36:17|0.0539969
17:36:18|0.0539969
17:36:20|0.05399878
17:36:20|0.05401452
17:36:21|0.05401452
17:36:22|0.05400267
17:36:24|0.05400267
17:36:25|0.05400267
17:36:26|0.05401452
17:36:26|0.05401452
17:36:27|0.05401454
17:36:29|0.05402038
17:36:30|0.05402038
17:36:31|0.05402038
17:36:31|0.05402038
17:36:33|0.05402038
17:36:34|0.05402038
17:36:35|0.05403142
17:36:36|0.05403142
17:36:37|0.05403142
17:36:38|0.05403142
17:36:39|0.05405335
17:36:40|0.05405335
17:36:41|0.05405335
17:36:42|0.05405335
17:36:43|0.05405335
17:36:44|0.05404198
17:36:45|0.05404198
17:36:46|0.05404198
17:36:47|0.05403404
17:36:48|0.05403404
17:36:49|0.05405334
17:36:50|0.05405334
17:36:51|0.0541
17:36:52|0.0541
17:36:53|0.05406302
17:36:54|0.05406302
17:36:55|0.05406302
17:36:56|0.05406302
17:36:57|0.05406302
17:36:58|0.05406174
17:36:59|0.05405626
17:37:00|0.05401582
17:37:01|0.054
17:37:02|0.0540415
17:37:03|0.0540415
17:37:04|0.0540415
17:37:05|0.054027
17:37:07|0.054027
17:37:07|0.054027
17:37:08|0.054027
17:37:20|0.054027
17:37:21|0.0540328
17:37:22|0.0540328
17:37:23|0.0540328
17:37:24|0.0540328
17:37:24|0.0540328
17:37:26|0.0540328
17:37:27|0.0540328
17:37:34|0.05391305
17:37:34|0.05394607
17:37:40|0.05397021
17:37:41|0.05397021
17:37:42|0.05397021
17:37:43|0.05394607
17:37:44|0.05394607
17:37:46|0.05389688
17:37:46|0.05392743
17:37:47|0.05392743
17:37:49|0.05392743
17:37:49|0.05395673
17:37:51|0.05397047
17:37:52|0.05397047
17:37:52|0.05397047
17:37:54|0.05397029
17:37:55|0.05394853
17:37:57|0.05394853
17:37:58|0.05395869
17:37:59|0.05395869
17:38:00|0.05395869
17:38:02|0.05397048
17:38:02|0.05397874
17:38:03|0.05397873
17:38:04|0.05397873
17:38:05|0.05397873
17:38:07|0.05397873
17:38:07|0.05397047
17:38:08|0.05397047
17:38:09|0.05387764
17:38:11|0.05389952
17:38:12|0.05387764
17:38:13|0.05387679
17:38:14|0.05387679
17:38:16|0.05389953
17:38:16|0.05389953
17:38:18|0.05388002
17:38:19|0.05388002
17:38:20|0.05388002
17:38:21|0.05388001
17:38:22|0.05388005
17:38:24|0.05388005
17:38:24|0.05388005
17:38:25|0.05397543
17:38:26|0.05397543
17:38:27|0.05397543
17:38:28|0.05392794
17:38:30|0.05392305
17:38:30|0.05392129
17:38:31|0.05392306
17:38:32|0.0539266
17:38:34|0.0539266
17:38:34|0.0539266
17:38:35|0.05388914
17:38:36|0.05388914
17:38:38|0.05392305
17:38:39|0.05392305
17:38:41|0.05392305
17:38:41|0.05389778
17:38:42|0.05389778
17:38:44|0.05389778
17:38:44|0.05388002
17:38:45|0.05388002
17:38:47|0.05388002
17:38:48|0.05388002
17:38:48|0.05388003
17:38:49|0.05388003
17:38:51|0.05388002
17:38:51|0.05388003
17:38:53|0.05389998
17:38:54|0.05389998
17:38:55|0.05389998
17:38:56|0.05388007
17:38:57|0.05386737
17:38:58|0.05386737
17:38:59|0.05386737
17:39:00|0.05386737
17:39:01|0.05386737
17:39:02|0.05387996
17:39:03|0.05386747
17:39:04|0.05386737
17:39:05|0.05386737
17:39:06|0.05386737
17:39:07|0.05386737
17:39:08|0.05386737
17:39:09|0.05385
17:39:10|0.05384477
17:39:12|0.05384477
17:39:13|0.05384478
17:39:15|0.05384478
17:39:17|0.05383783
17:39:18|0.05384995
17:39:19|0.05384995
17:39:20|0.05383228
17:39:21|0.05383228
17:39:22|0.05382855
17:39:23|0.0538592
17:39:25|0.0538592
17:39:25|0.0538592
17:39:27|0.0538592
17:39:28|0.05385122
17:39:29|0.05385122
17:39:29|0.05385122
17:39:30|0.05387289
17:39:32|0.05387289
17:39:33|0.05388002
17:39:34|0.05388002
17:39:35|0.05389292
17:39:36|0.05389292
17:39:37|0.0538801
17:39:39|0.0538801
17:39:40|0.0538801
17:39:40|0.05388012
17:39:41|0.05388012
17:39:42|0.05388012
17:39:44|0.05389291
17:39:45|0.05389291
17:39:46|0.05389291
17:39:47|0.05389291
17:39:48|0.05389289
17:39:49|0.05389289
17:39:49|0.05389291
17:39:51|0.05389291
17:39:52|0.05389291
17:39:53|0.05389291
17:39:53|0.0538929
17:39:55|0.05389289
17:39:55|0.05389289
17:39:57|0.05389289
17:39:59|0.05389289
17:39:59|0.05389289
17:40:00|0.05389289
17:40:01|0.05389289
17:40:02|0.05389289
17:40:03|0.05389289
17:40:04|0.05389289
17:40:06|0.05389288
17:40:07|0.05389288
17:40:08|0.05389289
17:40:08|0.05389289
17:40:11|0.05389289
17:40:12|0.05386259
17:40:12|0.05386259
17:40:15|0.05389291
17:40:16|0.0538929
17:40:17|0.05389285
17:40:18|0.05389285
17:40:20|0.05389291
17:40:21|0.0538929
17:40:22|0.0538929
17:40:22|0.0538929
17:40:24|0.0538929
17:40:25|0.0538929
17:40:25|0.05389292
17:40:27|0.05389292
17:40:28|0.05388267
17:40:29|0.05388267
17:40:30|0.05389291
17:40:31|0.05389291
17:40:33|0.05389284
17:40:33|0.05386409
17:40:35|0.05386409
17:40:36|0.053871
17:40:36|0.053871
17:40:37|0.053871
17:40:38|0.053871
17:40:40|0.053871
17:40:41|0.05389292
17:40:42|0.05389292
17:40:43|0.05389292
17:40:44|0.05389292
17:40:45|0.05389292
17:40:46|0.05389292
17:40:47|0.05389292
17:40:48|0.053887
17:40:49|0.053887
17:40:50|0.053887
17:40:52|0.05388882
17:40:53|0.05394525
17:40:54|0.05395668
17:40:54|0.05396773
17:40:56|0.05395897
17:40:57|0.05395897
17:40:58|0.05394824
17:40:59|0.05395363
17:41:00|0.05395363
17:41:00|0.05395897
17:41:02|0.05395897
17:41:03|0.05393955
17:41:04|0.05391317
17:41:05|0.05395363
17:41:05|0.05395361
17:41:07|0.05395903
17:41:08|0.05395903
17:41:08|0.05394064
17:41:10|0.05394072
17:41:11|0.05394072
17:41:12|0.05394072
17:41:13|0.05394072
17:41:14|0.05394073
17:41:15|0.05395362
17:41:17|0.0539693
17:41:18|0.0539693
17:41:19|0.0539693
17:41:20|0.05397736
17:41:21|0.054
17:41:22|0.054
17:41:23|0.054
17:41:24|0.054
17:41:25|0.05399919
17:41:26|0.05395994
17:41:27|0.05398583
17:41:28|0.05398597
17:41:29|0.05399443
17:41:31|0.05399443
17:41:31|0.05399443
17:41:33|0.05399443
17:41:34|0.05402751
17:41:34|0.05402751
17:41:36|0.05402751
17:41:37|0.05402751
17:41:38|0.05405106
17:41:39|0.0540672
17:41:40|0.0540672
17:41:41|0.0540672
17:41:42|0.05404738
17:41:43|0.05406682
17:41:44|0.05406682
17:41:45|0.05405555
17:41:46|0.05404355
17:41:47|0.05406672
17:41:48|0.05404358
17:41:49|0.05404357
17:41:50|0.05406682
17:41:51|0.05406682
17:41:52|0.05406682
17:41:53|0.05405279
17:41:54|0.05404735
17:41:55|0.05404736
17:41:56|0.05404736
17:41:57|0.05404736
17:41:58|0.05404355
17:41:59|0.05403939
17:42:00|0.05403939
17:42:01|0.05403939
17:42:02|0.05403939
17:42:03|0.05402407
17:42:04|0.05402407
17:42:05|0.05402407
17:42:06|0.05402407
17:42:07|0.05402407
17:42:09|0.05402407
17:42:10|0.05406143
17:42:11|0.05406143
17:42:12|0.05403123
17:42:13|0.05403123
17:42:13|0.05403125
17:42:15|0.05403119
17:42:17|0.05406288
17:42:18|0.05406288
17:42:19|0.05405692
17:42:20|0.05404482
17:42:21|0.05404481
17:42:22|0.05403121
17:42:23|0.05403121
17:42:24|0.05403119
17:42:26|0.05399513
17:42:26|0.05396441
17:42:27|0.05396441
17:42:28|0.05397312
17:42:30|0.05397312
17:42:30|0.05395999
17:42:31|0.05397312
17:42:32|0.05397312
17:42:34|0.05397312
17:42:34|0.05397312
17:42:36|0.05399499
17:42:37|0.05401107
17:42:37|0.0539771
17:42:38|0.0539771
17:42:39|0.05397733
17:42:40|0.05401015
17:42:42|0.05401015
17:42:43|0.05401015
17:42:44|0.05401015
17:42:44|0.05401015
17:42:46|0.05402722
17:42:46|0.0540352
17:42:47|0.0540708
17:42:48|0.05405167
17:42:50|0.05410823
17:42:51|0.05410823
17:42:51|0.0541078
17:42:53|0.0540976
17:42:54|0.05404181
17:42:55|0.05403263
17:42:56|0.05403263
17:42:57|0.05403263
17:42:58|0.05404432
17:42:59|0.05404432
17:43:00|0.05404432
17:43:01|0.05404432
17:43:02|0.05404432
17:43:03|0.0540092
17:43:04|0.0540092
17:43:05|0.0540092
17:43:06|0.0540585
17:43:07|0.05403178
17:43:08|0.05403178
17:43:10|0.05403178
17:43:10|0.05403178
17:43:11|0.0540693
17:43:13|0.0540693
17:43:14|0.0540693
17:43:14|0.05407335
17:43:16|0.05407335
17:43:17|0.05407335
17:43:19|0.05407389
17:43:20|0.05407389
17:43:22|0.05407389
17:43:23|0.05407389
17:43:24|0.05407389
17:43:24|0.05409757
17:43:25|0.05409757
17:43:27|0.0541
17:43:28|0.05409759
17:43:29|0.05410683
17:43:30|0.05410689
17:43:31|0.05408755
17:43:32|0.05408755
17:43:33|0.05408755
17:43:34|0.05410683
17:43:35|0.05410683
17:43:36|0.05413
17:43:37|0.05409706
17:43:38|0.05409706
17:43:39|0.05409706
17:43:40|0.0541231
17:43:41|0.0541231
17:43:42|0.0541231
17:43:44|0.0541231
17:43:44|0.0541231
17:43:45|0.0541231
17:43:47|0.05411021
17:43:47|0.05411021
17:43:49|0.05411021
17:43:49|0.05410739
17:43:50|0.05410738
17:43:51|0.05410738
17:43:52|0.05410738
17:43:54|0.05410738
17:43:54|0.05410738
17:43:55|0.05410739
17:43:56|0.05410739
17:43:57|0.05411022
17:43:58|0.05409707
17:43:59|0.05409707
17:44:00|0.05409707
17:44:01|0.05409707
17:44:02|0.05409707
17:44:03|0.05410738
17:44:05|0.05410738
17:44:05|0.054118
17:44:07|0.054118
17:44:07|0.05411799
17:44:08|0.05412871
17:44:10|0.05401255
17:44:11|0.05401255
17:44:12|0.05401892
17:44:13|0.05403964
17:44:14|0.05405044
17:44:15|0.0540354
17:44:16|0.05401378
17:44:17|0.05405533
17:44:18|0.05405533
17:44:19|0.05405533
17:44:20|0.05405579
17:44:21|0.0540502
17:44:22|0.05402466
17:44:23|0.05402988
17:44:24|0.05402455
17:44:25|0.05402455
17:44:26|0.05402455
17:44:28|0.05403531
17:44:29|0.05403528
17:44:30|0.05403528
17:44:31|0.05403528
17:44:33|0.05403528
17:44:34|0.05403005
17:44:35|0.05403005
17:44:36|0.05403005
17:44:36|0.05403005
17:44:38|0.05403005
17:44:38|0.05403005
17:44:39|0.05403531
17:44:40|0.05403531
17:44:41|0.05403528
17:44:42|0.05403528
17:44:44|0.05403528
17:44:45|0.05403528
17:44:46|0.05403532
17:44:47|0.05403532
17:44:48|0.05403532
17:44:49|0.05403013
17:44:50|0.05403013
17:44:51|0.05403013
17:44:52|0.05403013
17:44:53|0.05403528
17:44:54|0.05403528
17:44:55|0.05403528
17:44:56|0.05403528
17:44:57|0.05401368
17:44:58|0.05401893
17:44:59|0.05401893
17:45:00|0.0540029
17:45:01|0.0540353
17:45:03|0.05405582
17:45:04|0.05403529
17:45:04|0.05403528
17:45:05|0.05403528
17:45:07|0.05405579
17:45:07|0.05403014
17:45:08|0.05403014
17:45:09|0.05403013
17:45:10|0.05402344
17:45:12|0.05402344
17:45:12|0.05403964
17:45:14|0.05403965
17:45:15|0.05403965
17:45:15|0.05403965
17:45:16|0.05403965
17:45:17|0.05403965
17:45:20|0.05403965
17:45:21|0.05403014
17:45:21|0.0540396
17:45:23|0.0540396
17:45:24|0.05401669
17:45:24|0.05401669
17:45:26|0.05401669
17:45:26|0.05401669
17:45:27|0.05401669
17:45:28|0.05401669
17:45:30|0.05404503
17:45:30|0.05404504
17:45:31|0.05404504
17:45:32|0.05400001
17:45:33|0.05400001
17:45:34|0.05403424
17:45:35|0.05403424
17:45:37|0.05403424
17:45:37|0.05403424
17:45:38|0.05403424
17:45:40|0.05401907
17:45:40|0.05401907
17:45:42|0.05401803
17:45:43|0.054
17:45:44|0.05398124
17:45:45|0.05400169
17:45:46|0.05399997
17:45:48|0.05399983
17:45:48|0.05396516
17:45:50|0.05396519
17:45:50|0.05394673
17:45:51|0.05397083
17:45:52|0.05397083
17:45:54|0.05398009
17:45:54|0.05394072
17:45:55|0.05394072
17:45:56|0.05394072
17:45:57|0.05394072
17:45:58|0.05395865
17:45:59|0.05396943
17:46:00|0.05398804
17:46:01|0.05398804
17:46:02|0.05398804
17:46:03|0.05398804
17:46:05|0.05398804
17:46:06|0.05398803
17:46:06|0.05395427
17:46:07|0.05398802
17:46:08|0.05398802
17:46:10|0.05392187
17:46:11|0.05394244
17:46:11|0.05394244
17:46:12|0.05394244
17:46:13|0.05391692
17:46:14|0.05392185
17:46:16|0.05392185
17:46:16|0.05392185
17:46:17|0.05392185
17:46:18|0.05396405
17:46:19|0.05396405
17:46:20|0.05392772
17:46:21|0.05392772
17:46:23|0.05395849
17:46:23|0.05395849
17:46:24|0.05395849
17:46:25|0.05394239
17:46:27|0.05394239
17:46:28|0.05394239
17:46:29|0.05398023
17:46:30|0.05398022
17:46:31|0.05398022
17:46:32|0.05398022
17:46:33|0.05399645
17:46:35|0.05399645
17:46:36|0.05396473
17:46:37|0.05394345
17:46:38|0.05394345
17:46:39|0.05394377
17:46:40|0.05394377
17:46:41|0.05396922
17:46:42|0.05396922
17:46:43|0.05396922
17:46:44|0.05395
17:46:45|0.05395
17:46:46|0.05395
17:46:47|0.05395
17:46:48|0.05395
17:46:49|0.05395
17:46:50|0.05396878
17:46:51|0.05395
17:46:52|0.05395
17:46:53|0.05395
17:46:54|0.05395
17:46:55|0.05395
17:46:57|0.05396922
17:46:58|0.05395449
17:46:58|0.05399602
17:46:59|0.05395467
17:47:00|0.05395467
17:47:01|0.05402624
17:47:03|0.05402624
17:47:04|0.05402624
17:47:04|0.0540067
17:47:05|0.05397969
17:47:06|0.05397969
17:47:07|0.05397969
17:47:08|0.05397429
17:47:09|0.05397429
17:47:10|0.05397429
17:47:11|0.05397429
17:47:12|0.05398804
17:47:13|0.05398804
17:47:15|0.05398804
17:47:15|0.05398804
17:47:16|0.05398804
17:47:17|0.05397969
17:47:18|0.05397969
17:47:19|0.05397969
17:47:20|0.05397969
17:47:22|0.05397429
17:47:24|0.05397429
17:47:25|0.05397846
17:47:26|0.05397429
17:47:26|0.0539578
17:47:28|0.0539578
17:47:29|0.05395783
17:47:30|0.05395783
17:47:31|0.05395003
17:47:32|0.05395003
17:47:33|0.05395003
17:47:34|0.05395003
17:47:35|0.05395003
17:47:36|0.05395003
17:47:37|0.05394241
17:47:38|0.05394239
17:47:40|0.05394239
17:47:41|0.05394239
17:47:42|0.05394239
17:47:43|0.05392036
17:47:44|0.05392036
17:47:45|0.05392036
17:47:46|0.05391584
17:47:47|0.05391584
17:47:48|0.05391584
17:47:49|0.05391584
17:47:50|0.05394239
17:47:51|0.05394239
17:47:53|0.0539273
17:47:53|0.0539273
17:47:54|0.0539273
17:47:55|0.05394226
17:47:56|0.05394226
17:47:57|0.05394226
17:47:58|0.05394226
17:47:59|0.05394226
17:48:00|0.05394226
17:48:01|0.05394226
17:48:03|0.05394226
17:48:04|0.05394226
17:48:05|0.05394226
17:48:05|0.05394226
17:48:07|0.05394227
17:48:07|0.05394227
17:48:09|0.05394227
17:48:09|0.05394226
17:48:11|0.05394226
17:48:12|0.05394226
17:48:14|0.05394226
17:48:14|0.05394227
17:48:15|0.05395
17:48:16|0.05395
17:48:17|0.05395639
17:48:18|0.05395639
17:48:20|0.05395639
17:48:20|0.05395638
17:48:22|0.05395638
17:48:23|0.0539802
17:48:24|0.0539802
17:48:26|0.0539802
17:48:27|0.0539802
17:48:28|0.05398021
17:48:29|0.05398021
17:48:29|0.05398021
17:48:30|0.0539802
17:48:32|0.0539802
17:48:33|0.0539802
17:48:33|0.0539802
17:48:34|0.0539802
17:48:35|0.0539802
17:48:37|0.0539802
17:48:37|0.0539802
17:48:39|0.0539802
17:48:40|0.05397484
17:48:41|0.05398025
17:48:42|0.05398025
17:48:43|0.05398025
17:48:44|0.0539802
17:48:45|0.0539802
17:48:46|0.0539802
17:48:48|0.05398565
17:48:49|0.05398565
17:48:50|0.05398565
17:48:50|0.05398565
17:48:52|0.05398565
17:48:52|0.05398618
17:48:54|0.05398618
17:48:55|0.05398025
17:48:55|0.0539802
17:48:56|0.0539802
17:48:58|0.05399645
17:48:58|0.05399645
17:49:01|0.054
17:49:01|0.054
17:49:02|0.05399999
17:49:03|0.05401682
17:49:04|0.05401682
17:49:06|0.05401682
17:49:08|0.05401682
17:49:08|0.05401915
17:49:10|0.05400001
17:49:11|0.05400001
17:49:12|0.05402564
17:49:12|0.05402564
17:49:13|0.05402564
17:49:14|0.05402564
17:49:16|0.05400131
17:49:17|0.05399608
17:49:18|0.05399608
17:49:19|0.05399608
17:49:20|0.05402624
17:49:21|0.05402624
17:49:23|0.0540175
17:49:23|0.0540175
17:49:25|0.054
17:49:26|0.05403408
17:49:27|0.05403408
17:49:27|0.05403408
17:49:29|0.05400002
17:49:30|0.05400002
17:49:31|0.05400002
17:49:32|0.05400002
17:49:33|0.05400001
17:49:34|0.05400001
17:49:35|0.05400001
17:49:36|0.05400001
17:49:37|0.05400001
17:49:38|0.05400001
17:49:39|0.05400001
17:49:40|0.05400001
17:49:41|0.05400001
17:49:42|0.05400001
17:49:43|0.05400001
17:49:44|0.05400001
17:49:45|0.05400001
17:49:46|0.05400001
17:49:47|0.05400001
17:49:49|0.05400001
17:49:49|0.05400001
17:49:51|0.05398021
17:49:51|0.05398021
17:49:52|0.05398021
17:49:54|0.05398031
17:49:55|0.05398031
17:49:56|0.05398031
17:49:57|0.05398363
17:49:59|0.05398363
17:50:00|0.05399103
17:50:01|0.05399103
17:50:02|0.05398563
17:50:03|0.05398563
17:50:04|0.05398563
17:50:05|0.05398562
17:50:07|0.0539802
17:50:07|0.0539802
17:50:08|0.0539802
17:50:09|0.0539802
17:50:10|0.05398031
17:50:11|0.05398031
17:50:12|0.05398031
17:50:13|0.05399644
17:50:14|0.05400001
17:50:15|0.05400001
17:50:16|0.054
17:50:17|0.054
17:50:18|0.054
17:50:19|0.054
17:50:21|0.054
17:50:22|0.054
17:50:22|0.05400149
17:50:24|0.05400142
17:50:25|0.05400142
17:50:26|0.05400142
17:50:27|0.05400135
17:50:28|0.05400148
17:50:29|0.05400148
17:50:30|0.05400148
17:50:32|0.05400149
17:50:32|0.05400152
17:50:33|0.05400155
17:50:34|0.05400155
17:50:36|0.05400174
17:50:36|0.05400174
17:50:38|0.05400174
17:50:39|0.05400174
17:50:39|0.05400174
17:50:40|0.05400174
17:50:42|0.05400181
17:50:42|0.05400181
17:50:43|0.05400181
17:50:45|0.05400181
17:50:45|0.05400181
17:50:46|0.05400181
17:50:47|0.05400181
17:50:48|0.05400181
17:50:49|0.05400181
17:50:50|0.05400181
17:50:52|0.05400176
17:50:52|0.05400176
17:50:53|0.05400176
17:50:55|0.05400176
17:50:55|0.05400176
17:50:57|0.05400176
17:50:58|0.05400176
17:50:58|0.05400176
17:51:00|0.05400181
17:51:00|0.05400181
17:51:02|0.05400181
17:51:03|0.05400181
17:51:03|0.05400181
17:51:04|0.05400181
17:51:05|0.05400181
17:51:07|0.05400181
17:51:08|0.05400181
17:51:09|0.05400178
17:51:10|0.05400178
17:51:10|0.05400178
17:51:12|0.05400178
17:51:13|0.05400178
17:51:14|0.05400177
17:51:15|0.05400177
17:51:16|0.05400181
17:51:17|0.0540418
17:51:18|0.0540418
17:51:19|0.05405585
17:51:20|0.05405585
17:51:21|0.05405585
17:51:22|0.05405585
17:51:23|0.05405585
17:51:24|0.05403168
17:51:26|0.05406124
17:51:27|0.05403977
17:51:28|0.05403141
17:51:29|0.05403141
17:51:30|0.05403141
17:51:32|0.05401763
17:51:32|0.05401763
17:51:33|0.05401763
17:51:35|0.05401763
17:51:36|0.05401763
17:51:37|0.05401763
17:51:38|0.05401763
17:51:39|0.05401763
17:51:40|0.05401754
17:51:41|0.05401754
17:51:42|0.05401754
17:51:43|0.05401754
17:51:44|0.05401754
17:51:45|0.05401224
17:51:46|0.05401224
17:51:48|0.05401224
17:51:49|0.05405584
17:51:50|0.05405584
17:51:51|0.05405584
17:51:52|0.05405584
17:51:53|0.05404492
17:51:54|0.05404492
17:51:55|0.05404492
17:51:55|0.05404492
17:51:57|0.05404492
17:51:58|0.05404492
17:51:59|0.05404492
17:52:00|0.05404492
17:52:01|0.05404492
17:52:02|0.05404478
17:52:03|0.05402308
17:52:04|0.05402308
17:52:05|0.05402308
17:52:06|0.05402308
17:52:08|0.05402308
17:52:08|0.05401755
17:52:10|0.05398288
17:52:10|0.05398288
17:52:12|0.05401755
17:52:12|0.0539802
17:52:13|0.05398288
17:52:14|0.05399324
17:52:15|0.05399324
17:52:17|0.05399324
17:52:17|0.05398026
17:52:18|0.05398026
17:52:19|0.054
17:52:20|0.05399643
17:52:22|0.0539802
17:52:23|0.0539802
17:52:23|0.05398021
17:52:24|0.05399104
17:52:25|0.05399096
17:52:27|0.0539802
17:52:28|0.0539802
17:52:30|0.0539802
17:52:31|0.05399104
17:52:31|0.05398448
17:52:32|0.05398448
17:52:33|0.05398448
17:52:34|0.05398448
17:52:36|0.05398954
17:52:37|0.05398958
17:52:37|0.05398958
17:52:39|0.05398958
17:52:40|0.05398958
17:52:40|0.05399105
17:52:43|0.05399105
17:52:43|0.05398589
17:52:45|0.05398589
17:52:46|0.05398589
17:52:47|0.05395328
17:52:48|0.05397288
17:52:49|0.05397288
17:52:50|0.05395352
17:52:51|0.05396944
17:52:52|0.05398025
17:52:53|0.05398025
17:52:55|0.05398025
17:52:55|0.05398025
17:52:56|0.05398025
17:52:57|0.05397288
17:52:58|0.05397288
17:52:59|0.05397288
17:53:01|0.05397288
17:53:01|0.05396945
17:53:02|0.05396946
17:53:03|0.05396777
17:53:04|0.05395772
17:53:05|0.05395352
17:53:06|0.05395352
17:53:07|0.05395632
17:53:08|0.05395632
17:53:09|0.05395632
17:53:10|0.05395632
17:53:11|0.05398983
17:53:13|0.05398983
17:53:14|0.05398608
17:53:14|0.05398608
17:53:15|0.05398608
17:53:16|0.05398608
17:53:17|0.05398608
17:53:18|0.05398608
17:53:20|0.05398608
17:53:21|0.05398608
17:53:21|0.05398609
17:53:23|0.05398678
17:53:23|0.05398678
17:53:24|0.05398678
17:53:26|0.05398678
17:53:26|0.05398678
17:53:28|0.05398678
17:53:29|0.05398678
17:53:31|0.05401176
17:53:32|0.05401176
17:53:33|0.05399601
17:53:34|0.05399601
17:53:35|0.05401175
17:53:36|0.05401175
17:53:37|0.05400129
17:53:38|0.05399596
17:53:39|0.05399596
17:53:40|0.05399596
17:53:41|0.05399596
17:53:42|0.05398679
17:53:43|0.05398679
17:53:44|0.05398679
17:53:45|0.05398679
17:53:46|0.05398679
17:53:47|0.05398679
17:53:48|0.05398679
17:53:49|0.05398679
17:53:50|0.05398679
17:53:51|0.05401755
17:53:53|0.05401755
17:53:53|0.05401755
17:53:54|0.05401755
17:53:55|0.05401755
17:53:56|0.05400673
17:53:57|0.05401755
17:53:59|0.05401755
17:53:59|0.05400134
17:54:01|0.05400134
17:54:02|0.05400159
17:54:03|0.05400139
17:54:03|0.05401753
17:54:04|0.05401753
17:54:06|0.05401753
17:54:07|0.05400137
17:54:08|0.05400137
17:54:08|0.05400137
17:54:10|0.05400137
17:54:11|0.05400151
17:54:11|0.05400151
17:54:13|0.05398679
17:54:14|0.05398679
17:54:15|0.05398679
17:54:16|0.05399589
17:54:17|0.05398608
17:54:18|0.05397802
17:54:19|0.05397802
17:54:20|0.05397387
17:54:21|0.05397387
17:54:22|0.05397484
17:54:24|0.0539697
17:54:25|0.05395634
17:54:25|0.05395286
17:54:27|0.05395286
17:54:29|0.05398608
17:54:30|0.05398608
17:54:31|0.05398608
17:54:32|0.05398608
17:54:33|0.05396543
17:54:34|0.05396543
17:54:36|0.05396543
17:54:36|0.05395542
17:54:38|0.05395543
17:54:38|0.05395543
17:54:40|0.05395543
17:54:41|0.05396405
17:54:42|0.05396405
17:54:43|0.05396405
17:54:44|0.054
17:54:45|0.054
17:54:46|0.054
17:54:47|0.054
17:54:48|0.054
17:54:49|0.054
17:54:50|0.054
17:54:51|0.054
17:54:53|0.054
17:54:53|0.05397917
17:54:54|0.05397917
17:54:56|0.05397917
17:54:57|0.05398065
17:54:57|0.05398065
17:54:59|0.05398065
17:55:00|0.05398065
17:55:02|0.0539962
17:55:03|0.0539962
17:55:03|0.0539962
17:55:04|0.0539962
17:55:05|0.05399052
17:55:07|0.05399052
17:55:08|0.05401754
17:55:09|0.05401754
17:55:10|0.05398083
17:55:11|0.05397947
17:55:12|0.05397947
17:55:13|0.05397947
17:55:14|0.05397947
17:55:16|0.05399642
17:55:16|0.05399642
17:55:17|0.05400185
17:55:19|0.05397494
17:55:20|0.05397494
17:55:21|0.05397494
17:55:23|0.05397494
17:55:24|0.05404672
17:55:25|0.05404672
17:55:26|0.05404672
17:55:27|0.054065
17:55:28|0.05408668
17:55:29|0.05408668
17:55:30|0.05408668
17:55:31|0.05408669
17:55:32|0.05408669
17:55:33|0.05409298
17:55:34|0.05409298
17:55:35|0.05409298
17:55:36|0.05408669
17:55:37|0.05408669
17:55:38|0.05407398
17:55:40|0.05402831
17:55:40|0.05402831
17:55:41|0.05402831
17:55:43|0.05402831
17:55:44|0.05402831
17:55:45|0.05402831
17:55:46|0.05402831
17:55:47|0.05402434
17:55:49|0.05404452
17:55:49|0.05404452
17:55:51|0.05404452
17:55:51|0.05404452
17:55:52|0.05399716
17:55:53|0.05399716
17:55:54|0.05401754
17:55:56|0.05399585
17:55:57|0.05401433
17:55:57|0.05401433
17:55:58|0.05401433
17:56:00|0.05401433
17:56:00|0.05401761
17:56:02|0.05401784
17:56:02|0.05403866
17:56:04|0.05401797
17:56:05|0.05401797
17:56:05|0.05401797
17:56:07|0.05401797
17:56:07|0.05401797
17:56:10|0.05401796
17:56:11|0.05401796
17:56:12|0.05401796
17:56:13|0.05401796
17:56:14|0.05401796
17:56:15|0.05401796
17:56:16|0.05401796
17:56:17|0.05401797
17:56:19|0.05401797
17:56:20|0.05401797
17:56:21|0.05401797
17:56:22|0.05401797
17:56:22|0.05402648
17:56:24|0.05402648
17:56:25|0.05404381
17:56:26|0.05404454
17:56:27|0.05404454
17:56:28|0.05405638
17:56:29|0.05405638
17:56:30|0.05405638
17:56:31|0.05405638
17:56:32|0.05405638
17:56:33|0.05405638
17:56:34|0.05406816
17:56:35|0.05406816
17:56:36|0.05405642
17:56:37|0.05405642
17:56:38|0.05405642
17:56:39|0.05404994
17:56:40|0.05404994
17:56:41|0.05404994
17:56:42|0.05406814
17:56:43|0.05406814
17:56:44|0.05406814
17:56:45|0.05406814
17:56:46|0.05403371
17:56:47|0.05405125
17:56:48|0.0540517
17:56:49|0.05401216
17:56:50|0.05401216
17:56:51|0.05401216
17:56:53|0.05401216
17:56:54|0.05404677
17:56:54|0.05404677
17:56:56|0.05402289
17:56:56|0.05402289
17:56:58|0.05405233
17:56:58|0.05405233
17:57:00|0.05405233
17:57:01|0.05405233
17:57:02|0.05405233
17:57:02|0.05405233
17:57:04|0.05405233
17:57:05|0.05405233
17:57:06|0.05404677
17:57:07|0.05404677
17:57:09|0.05404677
17:57:09|0.05404677
17:57:11|0.05404677
17:57:12|0.054041
17:57:13|0.05404098
17:57:14|0.05404085
17:57:15|0.05404085
17:57:16|0.05404085
17:57:18|0.05404085
17:57:19|0.05404085
17:57:20|0.05404085
17:57:20|0.05404085
17:57:21|0.05404085
17:57:23|0.05404085
17:57:23|0.05404085
17:57:24|0.05404001
17:57:25|0.05404001
17:57:27|0.05404085
17:57:28|0.05404085
17:57:30|0.05404085
17:57:30|0.05404085
17:57:33|0.05404085
17:57:34|0.05404994
17:57:34|0.05404994
17:57:35|0.05404994
17:57:37|0.05404994
17:57:37|0.05404994
17:57:39|0.05405252
17:57:40|0.05405252
17:57:41|0.05405252
17:57:41|0.05405779
17:57:42|0.05405778
17:57:43|0.05406
17:57:44|0.05408668
17:57:46|0.05408668
17:57:46|0.05406625
17:57:48|0.05406631
17:57:49|0.05406631
17:57:51|0.05406631
17:57:51|0.05408668
17:57:53|0.05408668
17:57:53|0.05408669
17:57:55|0.05408668
17:57:55|0.05408668
17:57:57|0.05408668
17:57:57|0.05409662
17:57:59|0.05409662
17:58:00|0.05410476
17:58:00|0.05410476
17:58:03|0.05409864
17:58:03|0.05409864
17:58:04|0.05409864
17:58:06|0.05409864
17:58:06|0.05409864
17:58:07|0.05409662
17:58:09|0.05408241
17:58:10|0.05408242
17:58:11|0.05409862
17:58:11|0.05408783
17:58:13|0.05409859
17:58:13|0.05409859
17:58:15|0.05409861
17:58:16|0.05409864
17:58:18|0.05409863
17:58:19|0.05409863
17:58:20|0.05410694
17:58:21|0.05410694
17:58:22|0.05410694
17:58:23|0.05410694
17:58:24|0.05410694
17:58:25|0.05410694
17:58:26|0.05412
17:58:27|0.05412
17:58:28|0.05412
17:58:29|0.05412
17:58:30|0.05412
17:58:31|0.05412
17:58:32|0.05412
17:58:33|0.05412617
17:58:34|0.05412617
17:58:35|0.05414196
17:58:36|0.05412613
17:58:37|0.05414666
17:58:38|0.05414666
17:58:39|0.05414666
17:58:40|0.0541466
17:58:42|0.0541466
17:58:44|0.05414192
17:58:45|0.05414192
17:58:45|0.05412123
17:58:46|0.05412123
17:58:48|0.05412123
17:58:48|0.05412123
17:58:49|0.05412123
17:58:50|0.05415516
17:58:51|0.05415471
17:58:52|0.0541546
17:58:53|0.0541546
17:58:54|0.0541546
17:58:55|0.05414962
17:58:56|0.05414939
17:58:57|0.0541494
17:58:58|0.05413097
17:59:00|0.054131
17:59:00|0.054131
17:59:01|0.054131
17:59:02|0.05413099
17:59:03|0.05413099
17:59:04|0.05413099
17:59:06|0.05413099
17:59:07|0.054131
17:59:07|0.05414865
17:59:08|0.05414865
17:59:09|0.05414865
17:59:11|0.05414865
17:59:12|0.05414865
17:59:13|0.05414859
17:59:14|0.05414865
17:59:16|0.05413101
17:59:17|0.05413101
17:59:18|0.05413101
17:59:18|0.05413101
17:59:20|0.05414859
17:59:20|0.05414859
17:59:21|0.05414859
17:59:23|0.0541486
17:59:23|0.05414865
17:59:24|0.05414865
17:59:26|0.05414865
17:59:26|0.05414865
17:59:27|0.05414865
17:59:28|0.05414863
17:59:30|0.05414863
17:59:31|0.05413104
17:59:32|0.05413104
17:59:34|0.05413104
17:59:34|0.05412125
17:59:36|0.05412125
17:59:37|0.05412125
17:59:38|0.05412125
17:59:38|0.05412125
17:59:39|0.05412125
17:59:40|0.05412125
17:59:41|0.05412125
17:59:42|0.05412125
17:59:43|0.05413104
17:59:45|0.05413104
17:59:46|0.05413104
17:59:47|0.05413104
17:59:47|0.05413105
17:59:48|0.05413107
17:59:49|0.05413107
17:59:51|0.05413104
17:59:52|0.05410957
17:59:54|0.05410956
17:59:55|0.05410956
17:59:55|0.05410956
17:59:57|0.05410949
17:59:57|0.05414426
17:59:58|0.05414426
18:00:00|0.05414426
18:00:01|0.05414426
18:00:02|0.05413105
18:00:03|0.0541097
18:00:04|0.05412371
18:00:05|0.05412371
18:00:06|0.05412371
18:00:07|0.05412371
18:00:08|0.05412371
18:00:09|0.05412371
18:00:10|0.05412371
18:00:11|0.05412371
18:00:13|0.05414944
18:00:14|0.0541921
18:00:14|0.05417438
18:00:16|0.05417438
18:00:17|0.05417438
18:00:18|0.0541921
18:00:19|0.0541921
18:00:20|0.0541921
18:00:21|0.05419209
18:00:22|0.0541921
18:00:23|0.05425377
18:00:24|0.05420208
18:00:25|0.05420208
18:00:26|0.05422371
18:00:27|0.05420207
18:00:28|0.05420207
18:00:30|0.05420207
18:00:31|0.05420207
18:00:31|0.05420207
18:00:32|0.05420207
18:00:34|0.05420691
18:00:35|0.05420691
18:00:36|0.05420691
18:00:37|0.05422369
18:00:38|0.05425252
18:00:39|0.05425176
18:00:40|0.05425408
18:00:41|0.05426876
18:00:42|0.05429376
18:00:43|0.0543143
18:00:44|0.05429255
18:00:46|0.05429255
18:00:47|0.05422001
18:00:47|0.05426982
18:00:49|0.05420837
18:00:49|0.05424164
18:00:51|0.05424164
18:00:52|0.05426333
18:00:53|0.05426333
18:00:54|0.05428013
18:00:55|0.05429765
18:00:56|0.05428032
18:00:57|0.05423765
18:00:58|0.05422162
18:00:59|0.05426668
18:01:00|0.05426668
18:01:01|0.05426668
18:01:03|0.05426668
18:01:03|0.05426664
18:01:04|0.05431737
18:01:06|0.05431737
18:01:06|0.05429423
18:01:07|0.05433992
18:01:08|0.05437099
18:01:09|0.05437499
18:01:10|0.05431627
18:01:11|0.05438335
18:01:12|0.05425136
18:01:13|0.05424
18:01:15|0.05428238
18:01:15|0.05428226
18:01:16|0.05427777
18:01:18|0.05423274
18:01:18|0.05422194
18:01:19|0.05422194
18:01:20|0.05422194
18:01:22|0.05426991
18:01:22|0.05426991
18:01:24|0.05426991
18:01:24|0.05426991
18:01:25|0.05426202
18:01:27|0.05426202
18:01:27|0.05426162
18:01:28|0.05426162
18:01:29|0.05426162
18:01:30|0.05426162
18:01:31|0.0542522
18:01:32|0.05426152
18:01:33|0.05426156
18:01:34|0.05426156
18:01:36|0.05426155
18:01:37|0.05426155
18:01:39|0.05420187
18:01:39|0.05418715
18:01:42|0.05418715
18:01:43|0.05423523
18:01:44|0.05423523
18:01:45|0.05423523
18:01:45|0.0543166
18:01:47|0.05433344
18:01:47|0.05434296
18:01:49|0.05434894
18:01:49|0.05434894
18:01:51|0.05434894
18:01:52|0.05434894
18:01:53|0.05432917
18:01:54|0.05432929
18:01:55|0.05432941
18:01:56|0.05432944
18:01:57|0.05432944
18:01:58|0.05434893
18:01:59|0.05434893
18:02:00|0.05434893
18:02:01|0.05434893
18:02:02|0.05434893
18:02:04|0.05430101
18:02:04|0.05430101
18:02:06|0.05430101
18:02:07|0.05430101
18:02:07|0.05430101
18:02:08|0.05430101
18:02:09|0.05430101
18:02:10|0.05430101
18:02:11|0.05430101
18:02:12|0.0543
18:02:14|0.0543
18:02:14|0.0543
18:02:15|0.05432
18:02:16|0.05432637
18:02:18|0.05432637
18:02:18|0.05432637
18:02:19|0.05434296
18:02:20|0.05427659
18:02:21|0.05427659
18:02:22|0.05427659
18:02:23|0.05429924
18:02:24|0.05429924
18:02:25|0.05429924
18:02:26|0.05429924
18:02:28|0.05429924
18:02:29|0.05427346
18:02:29|0.05429869
18:02:30|0.05429865
18:02:32|0.05429866
18:02:32|0.05429851
18:02:34|0.05429865
18:02:34|0.05427314
18:02:36|0.0543
18:02:38|0.0543019
18:02:40|0.05427172
18:02:40|0.05427172
18:02:42|0.05427172
18:02:42|0.05427172
18:02:44|0.05429179
18:02:44|0.05429175
18:02:45|0.0542802
18:02:47|0.05425
18:02:48|0.05425
18:02:49|0.05425
18:02:51|0.05429323
18:02:51|0.05429323
18:02:52|0.05428319
18:02:54|0.05428237
18:02:55|0.05428237
18:02:55|0.05426991
18:02:56|0.05426991
18:02:57|0.05426991
18:02:58|0.05421957
18:02:59|0.05424954
18:03:01|0.05424954
18:03:02|0.05424954
18:03:03|0.05424954
18:03:03|0.05424954
18:03:04|0.05424954
18:03:06|0.05424954
18:03:07|0.05424204
18:03:08|0.05424954
18:03:09|0.05424954
18:03:09|0.05424954
18:03:10|0.05424
18:03:12|0.05422214
18:03:12|0.05424201
18:03:13|0.05424201
18:03:15|0.05424201
18:03:16|0.05421721
18:03:17|0.05421721
18:03:17|0.05421721
18:03:18|0.05421703
18:03:19|0.05421703
18:03:21|0.05424201
18:03:22|0.0542552
18:03:23|0.0542552
18:03:24|0.05428781
18:03:24|0.05428781
18:03:26|0.05428781
18:03:27|0.05428781
18:03:28|0.05428781
18:03:29|0.05428781
18:03:30|0.05420192
18:03:31|0.05420192
18:03:32|0.05425515
18:03:33|0.05425515
18:03:34|0.05425123
18:03:35|0.05425123
18:03:36|0.05423893
18:03:38|0.05423893
18:03:40|0.05424909
18:03:41|0.05424954
18:03:42|0.0542859
18:03:42|0.05422549
18:03:43|0.05422549
18:03:44|0.05422549
18:03:45|0.05427694
18:03:47|0.05423791
18:03:47|0.05422162
18:03:48|0.05425098
18:03:50|0.05424993
18:03:52|0.05421415
18:03:53|0.05420522
18:03:54|0.05420522
18:03:55|0.05420522
18:03:56|0.05420522
18:03:57|0.05420522
18:03:58|0.05420522
18:03:59|0.05420522
18:04:00|0.05420522
18:04:01|0.05420522
18:04:03|0.05420522
18:04:03|0.05420522
18:04:05|0.05417297
18:04:05|0.05417297
18:04:06|0.05417297
18:04:07|0.05417297
18:04:08|0.05417297
18:04:10|0.05417298
18:04:10|0.05416014
18:04:12|0.05413507
18:04:13|0.05416013
18:04:14|0.05418117
18:04:15|0.05418117
18:04:16|0.05419117
18:04:17|0.05419117
18:04:18|0.05418117
18:04:19|0.05415
18:04:20|0.05415
18:04:21|0.05418051
18:04:22|0.05418049
18:04:23|0.05415
18:04:24|0.05415
18:04:26|0.05415
18:04:27|0.05418117
18:04:27|0.05418117
18:04:28|0.05419198
18:04:29|0.05419198
18:04:30|0.05419198
18:04:32|0.05419198
18:04:33|0.05419153
18:04:33|0.05417486
18:04:34|0.05417481
18:04:35|0.05417481
18:04:36|0.05417476
18:04:38|0.05415193
18:04:39|0.05415193
18:04:40|0.05418462
18:04:41|0.05414018
18:04:41|0.05417469
18:04:43|0.05417469
18:04:44|0.05415
18:04:45|0.05415
18:04:46|0.05415
18:04:46|0.05411712
18:04:48|0.05410001
18:04:49|0.05410001
18:04:50|0.05410001
18:04:51|0.05410001
18:04:52|0.05410002
18:04:54|0.05410002
18:04:55|0.05409859
18:04:56|0.05409493
18:04:57|0.05409493
18:04:58|0.05409485
18:04:59|0.05409485
18:05:00|0.05409485
18:05:01|0.05411712
18:05:03|0.05411712
18:05:03|0.05411712
18:05:04|0.05411712
18:05:05|0.05411712
18:05:06|0.05415469
18:05:07|0.05415469
18:05:08|0.05412546
18:05:09|0.05414458
18:05:11|0.05414458
18:05:11|0.05412011
18:05:13|0.05410032
18:05:14|0.05413444
18:05:15|0.05413444
18:05:15|0.05413444
18:05:17|0.05413444
18:05:18|0.05413433
18:05:18|0.05414514
18:05:19|0.05414514
18:05:20|0.05414514
18:05:21|0.05413432
18:05:23|0.0541343
18:05:23|0.0541343
18:05:25|0.0541343
18:05:26|0.05413432
18:05:26|0.05413432
18:05:28|0.05415848
18:05:28|0.05415846
18:05:30|0.05415846
18:05:31|0.05415841
18:05:31|0.05415841
18:05:33|0.05415841
18:05:34|0.05417109
18:05:35|0.05417108
18:05:36|0.05414514
18:05:37|0.05413086
18:05:38|0.05415669
18:05:40|0.05415669
18:05:41|0.05415652
18:05:42|0.05415652
18:05:43|0.05415652
18:05:44|0.05415652
18:05:45|0.05415652
18:05:46|0.05413601
18:05:47|0.05415
18:05:49|0.05415
18:05:50|0.05415
18:05:51|0.05415739
18:05:51|0.05415739
18:05:53|0.05415848
18:05:54|0.05415848
18:05:55|0.05415669
18:05:55|0.05415847
18:05:56|0.05416648
18:05:58|0.05416648
18:05:59|0.05416648
18:06:00|0.05416648
18:06:01|0.05416648
18:06:02|0.05416648
18:06:03|0.05411483
18:06:05|0.05411484
18:06:05|0.05411484
18:06:06|0.05411484
18:06:07|0.05411484
18:06:08|0.05412636
18:06:09|0.05412636
18:06:11|0.05412636
18:06:12|0.05412636
18:06:13|0.0541494
18:06:14|0.05410886
18:06:15|0.05410912
18:06:16|0.05410912
18:06:17|0.05410912
18:06:19|0.05410912
18:06:19|0.05412541
18:06:20|0.05412541
18:06:21|0.05412541
18:06:22|0.05412541
18:06:24|0.05410978
18:06:24|0.05410978
18:06:25|0.05410978
18:06:26|0.05410032
18:06:28|0.05410032
18:06:28|0.05410032
18:06:30|0.05412579
18:06:31|0.05412542
18:06:31|0.05412542
18:06:33|0.05412542
18:06:33|0.05412542
18:06:35|0.05412541
18:06:35|0.05412541
18:06:36|0.05412541
18:06:38|0.05412938
18:06:38|0.05413004
18:06:39|0.05410978
18:06:40|0.05410978
18:06:42|0.05410978
18:06:43|0.05410978
18:06:44|0.05410978
18:06:45|0.05410001
18:06:46|0.05410001
18:06:47|0.05408084
18:06:48|0.05408084
18:06:49|0.05408023
18:06:51|0.05411982
18:06:51|0.05414156
18:06:52|0.05414156
18:06:54|0.05414156
18:06:54|0.05414156
18:06:56|0.05414156
18:06:56|0.05414097
18:06:58|0.05414097
18:06:58|0.05414097
18:06:59|0.05414097
18:07:01|0.05414097
18:07:02|0.05417761
18:07:04|0.05419459
18:07:05|0.05420522
18:07:07|0.0542011
18:07:08|0.05423586
18:07:09|0.05419103
18:07:10|0.05419103
18:07:10|0.05419103
18:07:11|0.05421004
18:07:13|0.05421004
18:07:13|0.05421006
18:07:15|0.05420047
18:07:15|0.05420047
18:07:16|0.05420047
18:07:18|0.05420047
18:07:19|0.05420047
18:07:20|0.05420047
18:07:21|0.05419103
18:07:22|0.05419103
18:07:23|0.05419103
18:07:24|0.05419103
18:07:26|0.05419103
18:07:27|0.05419103
18:07:28|0.05419103
18:07:28|0.05419103
18:07:30|0.05415896
18:07:31|0.05415001
18:07:32|0.05415001
18:07:33|0.05415001
18:07:34|0.05415001
18:07:35|0.05415001
18:07:36|0.05415047
18:07:37|0.05415068
18:07:37|0.05415068
18:07:39|0.05415571
18:07:39|0.05415571
18:07:41|0.05414733
18:07:41|0.05414734
18:07:43|0.05414734
18:07:44|0.05414732
18:07:46|0.05417158
18:07:46|0.0541716
18:07:48|0.0541716
18:07:49|0.05417545
18:07:50|0.05417545
18:07:51|0.05416876
18:07:52|0.05416876
18:07:53|0.05416876
18:07:54|0.05416876
18:07:55|0.05419373
18:07:56|0.05419373
18:07:57|0.05419373
18:07:58|0.05419373
18:07:59|0.05422467
18:08:00|0.05422467
18:08:01|0.05422467
18:08:02|0.05422458
18:08:03|0.05421462
18:08:04|0.05421462
18:08:05|0.05421462
18:08:06|0.05421462
18:08:07|0.05421462
18:08:08|0.05421462
18:08:09|0.05421462
18:08:10|0.05421462
18:08:11|0.0542
18:08:12|0.0542
18:08:13|0.0542
18:08:14|0.05421942
18:08:15|0.05422477
18:08:16|0.05422477
18:08:18|0.05422088
18:08:19|0.05422089
18:08:20|0.05421016
18:08:21|0.05421016
18:08:22|0.05421059
18:08:23|0.05421088
18:08:24|0.05422476
18:08:25|0.05420089
18:08:26|0.05420089
18:08:27|0.05420089
18:08:28|0.05420089
18:08:29|0.05420089
18:08:30|0.05420089
18:08:31|0.05421923
18:08:32|0.05421923
18:08:33|0.0542
18:08:34|0.0542
18:08:35|0.0542
18:08:37|0.0542
18:08:37|0.05420003
18:08:38|0.05420003
18:08:39|0.0542
18:08:40|0.0542
18:08:42|0.0542
18:08:43|0.0542
18:08:44|0.0542
18:08:45|0.0542
18:08:46|0.0542
18:08:47|0.0542
18:08:48|0.0542
18:08:49|0.0542
18:08:51|0.0542
18:08:51|0.0542
18:08:52|0.0542
18:08:54|0.0542
18:08:55|0.0542
18:08:56|0.05420953
18:08:57|0.05419579
18:08:58|0.05419579
18:08:59|0.05419579
18:09:00|0.05419998
18:09:01|0.05419998
18:09:02|0.05419998
18:09:03|0.05419995
18:09:04|0.05416877
18:09:05|0.05416876
18:09:06|0.05416876
18:09:07|0.05416876
18:09:08|0.05416876
18:09:09|0.05417759
18:09:10|0.05418843
18:09:11|0.05419382
18:09:13|0.05421532
18:09:13|0.05421532
18:09:15|0.05419138
18:09:16|0.05419138
18:09:17|0.0542263
18:09:17|0.0542263
18:09:19|0.0542263
18:09:20|0.0542263
18:09:21|0.05420666
18:09:22|0.05420666
18:09:23|0.05420666
18:09:24|0.05420666
18:09:25|0.05420666
18:09:26|0.05420666
18:09:27|0.05420666
18:09:28|0.05420665
18:09:29|0.05420665
18:09:30|0.05420665
18:09:31|0.05420665
18:09:33|0.05420665
18:09:33|0.05420664
18:09:34|0.05420664
18:09:35|0.05420664
18:09:37|0.05420665
18:09:37|0.05420665
18:09:38|0.05420665
18:09:39|0.05420662
18:09:40|0.05420002
18:09:42|0.05420001
18:09:43|0.05420001
18:09:44|0.05420002
18:09:45|0.05420002
18:09:47|0.05420002
18:09:48|0.05420002
18:09:48|0.05416606
18:09:49|0.05416934
18:09:50|0.05416934
18:09:51|0.054166
18:09:53|0.054166
18:09:54|0.054166
18:09:56|0.05416615
18:09:57|0.05416616
18:09:58|0.05416616
18:09:59|0.05416616
18:10:00|0.05416616
18:10:01|0.05416616
18:10:02|0.05416616
18:10:03|0.05416616
18:10:04|0.05416331
18:10:05|0.05416331
18:10:06|0.05415068
18:10:07|0.05413628
18:10:08|0.05413628
18:10:10|0.05417761
18:10:12|0.05414639
18:10:13|0.0541721
18:10:14|0.0541721
18:10:14|0.05418493
18:10:15|0.05418493
18:10:16|0.05418493
18:10:18|0.05414671
18:10:19|0.05413629
18:10:19|0.05413629
18:10:21|0.05413629
18:10:21|0.05413802
18:10:23|0.05413801
18:10:24|0.05413796
18:10:25|0.05414795
18:10:26|0.05414795
18:10:27|0.05415247
18:10:29|0.05415247
18:10:30|0.05415247
18:10:30|0.05415247
18:10:31|0.05415247
18:10:33|0.05415247
18:10:34|0.05415247
18:10:35|0.05415247
18:10:36|0.05415247
18:10:37|0.05415247
18:10:38|0.05415265
18:10:39|0.05415265
18:10:40|0.05415265
18:10:42|0.05415265
18:10:43|0.05415265
18:10:44|0.05415265
18:10:44|0.05406652
18:10:45|0.05406652
18:10:46|0.05406189
18:10:47|0.05405237
18:10:48|0.05405237
18:10:50|0.05405237
18:10:51|0.05405556
18:10:51|0.05405
18:10:54|0.05405
18:10:55|0.05404453
18:10:56|0.05404453
18:10:57|0.05404453
18:10:58|0.05404453
18:10:59|0.05404453
18:11:00|0.05402256
18:11:02|0.05406948
18:11:03|0.0540526
18:11:04|0.0540526
18:11:05|0.05405726
18:11:06|0.05405726
18:11:07|0.05405265
18:11:08|0.05406963
18:11:09|0.05405563
18:11:10|0.05409328
18:11:11|0.05409328
18:11:11|0.05409777
18:11:13|0.05409777
18:11:14|0.05409777
18:11:15|0.0541
18:11:16|0.0541
18:11:17|0.05410927
18:11:18|0.05410927
18:11:19|0.05410927
18:11:20|0.05410927
18:11:21|0.05410927
18:11:22|0.05410927
18:11:24|0.05410927
18:11:25|0.0540826
18:11:25|0.05408246
18:11:26|0.05408246
18:11:28|0.05406714
18:11:29|0.05406714
18:11:30|0.05406717
18:11:31|0.05406717
18:11:32|0.05406717
18:11:32|0.05406717
18:11:34|0.05409032
18:11:35|0.05404453
18:11:35|0.05404453
18:11:37|0.05406635
18:11:37|0.05406635
18:11:39|0.05406619
18:11:39|0.05406638
18:11:41|0.05406638
18:11:41|0.05408278
18:11:43|0.0540326
18:11:43|0.0540326
18:11:45|0.05405069
18:11:46|0.05407182
18:11:47|0.05407182
18:11:48|0.05408192
18:11:48|0.05408192
18:11:50|0.05408192
18:11:51|0.05407667
18:11:52|0.05406669
18:11:53|0.05407673
18:11:54|0.05402193
18:11:56|0.05402193
18:11:57|0.0540568
18:11:57|0.05403281
18:11:59|0.05402144
18:12:01|0.05402144
18:12:01|0.05402144
18:12:03|0.05402144
18:12:04|0.05402144
18:12:05|0.05402144
18:12:05|0.0540154
18:12:07|0.0540154
18:12:08|0.0540154
18:12:09|0.0540154
18:12:10|0.0540154
18:12:11|0.0540154
18:12:12|0.0540154
18:12:14|0.0540154
18:12:14|0.0540154
18:12:16|0.0540154
18:12:16|0.0540154
18:12:18|0.0540154
18:12:18|0.0540154
18:12:19|0.0540154
18:12:20|0.05400001
18:12:22|0.05399999
18:12:22|0.054
18:12:23|0.05398271
18:12:25|0.05399264
18:12:25|0.05399264
18:12:27|0.05399264
18:12:28|0.05397593
18:12:28|0.05397593
18:12:30|0.05397819
18:12:31|0.05397819
18:12:32|0.05395257
18:12:33|0.05395257
18:12:34|0.05395257
18:12:36|0.05396915
18:12:37|0.05396911
18:12:37|0.05396908
18:12:38|0.05396901
18:12:39|0.05398591
18:12:40|0.05396756
18:12:41|0.05396756
18:12:42|0.05398002
18:12:44|0.05398002
18:12:44|0.05398287
18:12:46|0.05398296
18:12:47|0.05399998
18:12:47|0.05399294
18:12:49|0.054
18:12:49|0.054
18:12:50|0.054
18:12:51|0.054
18:12:54|0.05399999
18:12:55|0.05399999
18:12:56|0.05399999
18:12:58|0.05399999
18:12:59|0.05399999
18:12:59|0.05398569
18:13:01|0.05398569
18:13:02|0.05398569
18:13:03|0.05397299
18:13:03|0.05397297
18:13:05|0.05397779
18:13:06|0.05397779
18:13:07|0.05397769
18:13:08|0.05397769
18:13:09|0.05397769
18:13:10|0.05397787
18:13:11|0.05397787
18:13:12|0.054
18:13:13|0.0539783
18:13:14|0.0539783
18:13:16|0.054
18:13:17|0.054
18:13:17|0.054
18:13:19|0.054
18:13:20|0.054
18:13:21|0.054
18:13:22|0.05398572
18:13:23|0.0539858
18:13:24|0.05399999
18:13:25|0.05399999
18:13:27|0.05399999
18:13:27|0.05398581
18:13:28|0.0539858
18:13:30|0.0539858
18:13:30|0.0539858
18:13:31|0.05398569
18:13:33|0.05398569
18:13:33|0.05396591
18:13:34|0.05396591
18:13:35|0.05396591
18:13:37|0.05395289
18:13:37|0.0539529
18:13:38|0.05396777
18:13:39|0.05396777
18:13:40|0.05396777
18:13:41|0.05396777
18:13:42|0.05396777
18:13:44|0.05396777
18:13:44|0.05395289
18:13:45|0.05395
18:13:46|0.05395
18:13:47|0.05395
18:13:48|0.05395
18:13:49|0.05395001
18:13:50|0.05395001
18:13:51|0.05395
18:13:52|0.05395
18:13:54|0.05395
18:13:56|0.05395
18:13:56|0.05394226
18:13:58|0.05394227
18:13:58|0.05394227
18:14:00|0.05394226
18:14:01|0.05394226
18:14:02|0.05393399
18:14:04|0.05393399
18:14:05|0.05393399
18:14:06|0.05393077
18:14:07|0.05393079
18:14:08|0.0539308
18:14:09|0.05393078
18:14:10|0.05394226
18:14:11|0.05394226
18:14:12|0.05394225
18:14:13|0.0539335
18:14:15|0.05393078
18:14:16|0.05393078
18:14:17|0.05393078
18:14:17|0.05393078
18:14:19|0.05393081
18:14:19|0.05393081
18:14:20|0.05394225
18:14:22|0.05394225
18:14:23|0.05394225
18:14:23|0.05394417
18:14:24|0.05394417
18:14:26|0.05396283
18:14:26|0.05396284
18:14:27|0.05397036
18:14:28|0.05393887
18:14:30|0.05395795
18:14:31|0.05394417
18:14:32|0.05394417
18:14:33|0.05394416
18:14:34|0.05394416
18:14:35|0.05393083
18:14:36|0.05393485
18:14:37|0.05393485
18:14:38|0.05391755
18:14:39|0.05390756
18:14:40|0.05390755
18:14:41|0.05390755
18:14:42|0.0539076
18:14:43|0.0539076
18:14:44|0.05390738
18:14:45|0.05390738
18:14:47|0.05390754
18:14:48|0.05390754
18:14:49|0.05390755
18:14:49|0.05390378
18:14:51|0.05390378
18:14:51|0.05390378
18:14:53|0.05393081
18:14:54|0.05392634
18:14:55|0.05392634
18:14:56|0.0539308
18:14:57|0.0539308
18:14:58|0.05391629
18:14:59|0.05391629
18:15:00|0.05392095
18:15:01|0.05392095
18:15:02|0.05392095
18:15:04|0.05390625
18:15:05|0.05398571
18:15:06|0.05398571
18:15:07|0.05398571
18:15:08|0.05398571
18:15:09|0.05398571
18:15:10|0.05398889
18:15:11|0.05398889
18:15:12|0.05398889
18:15:13|0.05399999
18:15:15|0.05398796
18:15:16|0.054
18:15:17|0.054
18:15:18|0.054
18:15:19|0.054
18:15:20|0.054
18:15:21|0.054
18:15:22|0.05399618
18:15:23|0.05399618
18:15:24|0.05399618
18:15:25|0.05397079
18:15:26|0.05397079
18:15:27|0.05397079
18:15:28|0.05397079
18:15:29|0.05397079
18:15:30|0.05397079
18:15:31|0.05397079
18:15:32|0.05397079
18:15:33|0.05397079
18:15:34|0.05397079
18:15:35|0.05397079
18:15:37|0.05397079
18:15:38|0.05397079
18:15:38|0.05396592
18:15:39|0.05396592
18:15:40|0.05396592
18:15:41|0.05396591
18:15:42|0.05396591
18:15:43|0.05396591
18:15:45|0.05396591
18:15:46|0.05397512
18:15:47|0.05398623
18:15:48|0.05398623
18:15:49|0.05398623
18:15:50|0.05398623
18:15:51|0.05398623
18:15:53|0.05399084
18:15:53|0.05399086
18:15:56|0.05399086
18:15:57|0.054
18:15:57|0.05399999
18:15:59|0.054
18:16:00|0.054
18:16:00|0.05398646
18:16:01|0.05398379
18:16:03|0.05398379
18:16:04|0.05398379
18:16:05|0.05398379
18:16:06|0.05398379
18:16:06|0.054
18:16:07|0.054
18:16:09|0.054
18:16:09|0.054
18:16:10|0.054
18:16:11|0.054
18:16:12|0.054
18:16:14|0.05399634
18:16:15|0.05399999
18:16:16|0.05399999
18:16:17|0.054
18:16:18|0.054
18:16:18|0.054
18:16:20|0.054
18:16:20|0.054
18:16:22|0.05404392
18:16:23|0.05404392
18:16:23|0.05402614
18:16:24|0.05404073
18:16:25|0.05404073
18:16:26|0.05404073
18:16:28|0.05404073
18:16:29|0.05404073
18:16:30|0.05402903
18:16:31|0.05402902
18:16:33|0.05403416
18:16:33|0.05403387
18:16:34|0.05403387
18:16:35|0.05403386
18:16:36|0.05403386
18:16:38|0.05401649
18:16:38|0.05401649
18:16:40|0.05401649
18:16:41|0.05401419
18:16:42|0.05401419
18:16:43|0.05401419
18:16:44|0.05401419
18:16:45|0.05401419
18:16:47|0.05400647
18:16:48|0.05400647
18:16:50|0.05400647
18:16:50|0.05400647
18:16:51|0.05400647
18:16:52|0.05400647
18:16:54|0.054
18:16:55|0.054
18:16:55|0.05398379
18:16:57|0.05399995
18:16:58|0.054
18:16:59|0.054
18:17:00|0.054
18:17:01|0.054
18:17:02|0.054
18:17:03|0.05399997
18:17:04|0.05403379
18:17:06|0.0539941
18:17:07|0.054
18:17:08|0.054
18:17:09|0.054
18:17:10|0.054
18:17:11|0.054
18:17:12|0.0540009
18:17:14|0.0540009
18:17:14|0.0540009
18:17:15|0.0540009
18:17:16|0.05401816
18:17:17|0.05401816
18:17:18|0.05401816
18:17:19|0.05401816
18:17:20|0.05400078
18:17:21|0.05400078
18:17:23|0.05402369
18:17:24|0.05402368
18:17:25|0.05402368
18:17:25|0.05402371
18:17:26|0.05401074
18:17:28|0.05399995
18:17:29|0.05398001
18:17:30|0.05398001
18:17:31|0.05398001
18:17:32|0.05398001
18:17:33|0.05398613
18:17:34|0.05398613
18:17:35|0.05399671
18:17:36|0.05399671
18:17:37|0.05400405
18:17:38|0.05400405
18:17:39|0.05400405
18:17:40|0.05400405
18:17:41|0.05400405
18:17:42|0.05400405
18:17:43|0.05400405
18:17:44|0.05398001
18:17:45|0.05398001
18:17:46|0.05398001
18:17:47|0.05396615
18:17:48|0.05400078
18:17:49|0.05399389
18:17:50|0.05399389
18:17:51|0.05401292
18:17:52|0.05400078
18:17:53|0.05400078
18:17:55|0.05400078
18:17:56|0.05400078
18:17:56|0.05400078
18:17:58|0.05400078
18:17:59|0.05400078
18:18:01|0.054
18:18:01|0.05400078
18:18:02|0.05401291
18:18:03|0.05400216
18:18:04|0.05400216
18:18:05|0.05400216
18:18:06|0.05400216
18:18:07|0.05400216
18:18:09|0.05400216
18:18:10|0.05400216
18:18:10|0.05400216
18:18:11|0.05399663
18:18:12|0.05399665
18:18:13|0.054014
18:18:14|0.054014
18:18:16|0.054014
18:18:16|0.054014
18:18:17|0.054014
18:18:18|0.054014
18:18:20|0.054014
18:18:20|0.054014
18:18:21|0.054014
18:18:23|0.05400755
18:18:23|0.05401399
18:18:24|0.05401399
18:18:25|0.05401399
18:18:26|0.05401399
18:18:27|0.05401399
18:18:29|0.05400752
18:18:30|0.05400752
18:18:30|0.05400753
18:18:32|0.05400753
18:18:32|0.05400753
18:18:34|0.05400753
18:18:35|0.05400753
18:18:36|0.05400753
18:18:36|0.05400753
18:18:38|0.05400753
18:18:39|0.05400759
18:18:40|0.05400759
18:18:41|0.05400759
18:18:42|0.05398639
18:18:43|0.05398639
18:18:44|0.05398639
18:18:45|0.05398639
18:18:46|0.05398639
18:18:47|0.05398639
18:18:49|0.05398001
18:18:49|0.05398002
18:18:51|0.05398002
18:18:52|0.05398381
18:18:53|0.05398384
18:18:54|0.05398636
18:18:55|0.05398636
18:18:57|0.05398002
18:18:59|0.05397623
18:19:00|0.05396616
18:19:00|0.05396591
18:19:02|0.05396591
18:19:03|0.05395167
18:19:04|0.05395167
18:19:05|0.05395167
18:19:06|0.05396428
18:19:07|0.05394629
18:19:08|0.05394627
18:19:09|0.05394627
18:19:10|0.05396615
18:19:11|0.05396615
18:19:12|0.05396615
18:19:13|0.05396615
18:19:14|0.05396614
18:19:15|0.05396614
18:19:16|0.05396615
18:19:17|0.05395655
18:19:18|0.05395655
18:19:19|0.05395655
18:19:22|0.05395655
18:19:23|0.05395655
18:19:24|0.05395655
18:19:24|0.05395655
18:19:26|0.05395655
18:19:27|0.05395655
18:19:27|0.05395655
18:19:28|0.05394245
18:19:30|0.05394245
18:19:31|0.05395031
18:19:32|0.05395031
18:19:33|0.05395031
18:19:34|0.05394245
18:19:35|0.05394245
18:19:36|0.05394245
18:19:37|0.05392068
18:19:38|0.05394242
18:19:38|0.05394242
18:19:40|0.05394242
18:19:41|0.05390072
18:19:42|0.05390072
18:19:43|0.05389039
18:19:44|0.05389039
18:19:45|0.05389034
18:19:46|0.05389034
18:19:47|0.05388772
18:19:48|0.05389034
18:19:50|0.05389023
18:19:51|0.05389023
18:19:51|0.05392746
18:19:53|0.05393097
18:19:54|0.05393191
18:19:55|0.05392009
18:19:56|0.05392009
18:19:57|0.05392009
18:19:58|0.05392007
18:19:59|0.05392007
18:20:00|0.05392007
18:20:01|0.05392007
18:20:02|0.05392007
18:20:03|0.05393471
18:20:04|0.05393471
18:20:05|0.05394245
18:20:06|0.05394245
18:20:07|0.05394245
18:20:08|0.05394245
18:20:09|0.05394245
18:20:10|0.05394245
18:20:11|0.05394245
18:20:12|0.05394245
18:20:14|0.05394245
18:20:15|0.05394245
18:20:16|0.05394245
18:20:17|0.05394245
18:20:18|0.05395031
18:20:19|0.05394466
18:20:20|0.05394466
18:20:21|0.05395655
18:20:22|0.05394478
18:20:23|0.05394478
18:20:24|0.05394478
18:20:25|0.05395655
18:20:26|0.05395654
18:20:27|0.05395655
18:20:28|0.05394492
18:20:29|0.05394492
18:20:30|0.05394492
18:20:31|0.05392814
18:20:32|0.05392814
18:20:33|0.05392814
18:20:34|0.05392019
18:20:35|0.05393704
18:20:36|0.05393704
18:20:37|0.05394205
18:20:38|0.05390878
18:20:39|0.05393
18:20:40|0.05393
18:20:41|0.05393
18:20:42|0.05393704
18:20:43|0.05393704
18:20:44|0.05393704
18:20:45|0.05393704
18:20:46|0.0539427
18:20:47|0.0539427
18:20:48|0.0539427
18:20:49|0.0539427
18:20:51|0.0539427
18:20:53|0.05394271
18:20:53|0.05394271
18:20:54|0.05394271
18:20:56|0.05394271
18:20:57|0.05394271
18:20:57|0.05394271
18:20:59|0.05394271
18:21:00|0.05394271
18:21:00|0.05394271
18:21:02|0.05394271
18:21:03|0.05394271
18:21:03|0.05397216
18:21:05|0.05397216
18:21:05|0.05395655
18:21:06|0.05395655
18:21:07|0.05395655
18:21:08|0.05395655
18:21:10|0.05397453
18:21:11|0.05397453
18:21:12|0.05397453
18:21:13|0.05397453
18:21:13|0.05397453
18:21:14|0.05399472
18:21:15|0.05398743
18:21:16|0.05401278
18:21:18|0.05401815
18:21:19|0.05401816
18:21:19|0.05402912
18:21:20|0.05403244
18:21:22|0.05403244
18:21:22|0.05403244
18:21:24|0.05403221
18:21:24|0.05401239
18:21:25|0.05401239
18:21:27|0.0539815
18:21:27|0.0539815
18:21:28|0.05398328
18:21:29|0.05395633
18:21:30|0.05395633
18:21:31|0.05395633
18:21:32|0.05395633
18:21:33|0.05395633
18:21:34|0.05395633
18:21:35|0.0540237
18:21:37|0.05402369
18:21:38|0.05402369
18:21:38|0.05402369
18:21:39|0.05400647
18:21:40|0.05400647
18:21:42|0.05400647
18:21:42|0.05399711
18:21:44|0.05400645
18:21:44|0.05400648
18:21:46|0.05397217
18:21:46|0.05398323
18:21:47|0.05398323
18:21:48|0.05398323
18:21:50|0.05398323
18:21:51|0.05403228
18:21:52|0.05403228
18:21:53|0.05399716
18:21:55|0.05399716
18:21:56|0.05399716
18:21:57|0.05399716
18:21:58|0.05399716
18:21:59|0.05399711
18:21:59|0.05399711
18:22:01|0.05401821
18:22:02|0.05401821
18:22:03|0.05401821
18:22:03|0.05398323
18:22:04|0.05398323
18:22:06|0.05398323
18:22:08|0.05400301
18:22:08|0.0539913
18:22:10|0.0539913
18:22:10|0.0539913
18:22:12|0.0539913
18:22:13|0.05400301
18:22:14|0.05399129
18:22:15|0.0539913
18:22:16|0.0539913
18:22:18|0.05397122
18:22:19|0.05397122
18:22:19|0.05399665
18:22:21|0.05399665
18:22:21|0.05399642
18:22:23|0.05399642
18:22:24|0.05399642
18:22:25|0.05399642
18:22:26|0.05397112
18:22:27|0.05399131
18:22:28|0.05399131
18:22:29|0.05399131
18:22:29|0.05399131
18:22:31|0.05396143
18:22:32|0.05396143
18:22:32|0.05396143
18:22:34|0.05396143
18:22:35|0.05396143
18:22:36|0.0539612
18:22:37|0.0539612
18:22:38|0.0539612
18:22:39|0.0539612
18:22:40|0.05395031
18:22:41|0.05395001
18:22:42|0.05395001
18:22:43|0.05395001
18:22:45|0.05396431
18:22:45|0.05396431
18:22:46|0.05395033
18:22:48|0.05395033
18:22:48|0.05396972
18:22:49|0.05395031
18:22:51|0.05395031
18:22:52|0.05395031
18:22:54|0.05395031
18:22:55|0.05395031
18:22:55|0.05395031
18:22:57|0.05395031
18:22:58|0.05395031
18:22:58|0.05395031
18:23:00|0.05395031
18:23:00|0.0539611
18:23:02|0.0539611
18:23:02|0.0539611
18:23:04|0.0539611
18:23:04|0.0539756
18:23:06|0.05398208
18:23:08|0.05397557
18:23:08|0.05397557
18:23:09|0.05397557
18:23:11|0.05398631
18:23:12|0.05398631
18:23:13|0.05398631
18:23:13|0.05398631
18:23:16|0.05396473
18:23:16|0.05396282
18:23:18|0.05396282
18:23:19|0.05396282
18:23:19|0.05396282
18:23:21|0.05396282
18:23:22|0.05396282
18:23:24|0.05396283
18:23:24|0.05396282
18:23:25|0.0539898
18:23:26|0.0539898
18:23:27|0.05398931
18:23:29|0.05401847
18:23:29|0.05401329
18:23:30|0.05401329
18:23:31|0.05401329
18:23:32|0.05401329
18:23:34|0.05401329
18:23:35|0.05401329
18:23:36|0.05401327
18:23:36|0.05401327
18:23:37|0.05401327
18:23:39|0.05401327
18:23:40|0.05401317
18:23:40|0.05398231
18:23:41|0.05398231
18:23:43|0.05398231
18:23:44|0.05398231
18:23:45|0.05397269
18:23:46|0.05399672
18:23:47|0.05399672
18:23:48|0.05399672
18:23:49|0.05399672
18:23:50|0.05399187
18:23:51|0.05399187
18:23:52|0.05399187
18:23:53|0.05399187
18:23:54|0.05398231
18:23:56|0.05398232
18:23:57|0.05398232
18:23:59|0.05397269
18:23:59|0.05397269
18:24:00|0.05397269
18:24:01|0.05397269
18:24:02|0.05397269
18:24:04|0.05396472
18:24:04|0.05396472
18:24:05|0.05395759
18:24:07|0.05395759
18:24:07|0.05395759
18:24:08|0.05395759
18:24:09|0.05396266
18:24:11|0.05396266
18:24:12|0.05396432
18:24:13|0.05396816
18:24:13|0.05397292
18:24:15|0.05397292
18:24:15|0.05397292
18:24:17|0.05398231
18:24:18|0.05398231
18:24:19|0.05399743
18:24:20|0.05399743
18:24:21|0.05399743
18:24:22|0.05399743
18:24:23|0.05399743
18:24:24|0.0539927
18:24:25|0.0539927
18:24:26|0.0539927
18:24:28|0.0539927
18:24:29|0.0539927
18:24:30|0.0539927
18:24:31|0.0539927
18:24:32|0.0539927
18:24:33|0.05399265
18:24:34|0.05397629
18:24:35|0.05397629
18:24:36|0.0540005
18:24:37|0.05399924
18:24:38|0.05399943
18:24:39|0.05399943
18:24:40|0.05399943
18:24:41|0.05399943
18:24:42|0.0540094
18:24:43|0.05400942
18:24:44|0.05400954
18:24:45|0.05402098
18:24:46|0.05402098
18:24:47|0.05402098
18:24:48|0.05402098
18:24:49|0.05401021
18:24:50|0.05401021
18:24:51|0.05401021
18:24:52|0.05401021
18:24:54|0.05401021
18:24:55|0.05401021
18:24:57|0.0540095
18:24:57|0.05400791
18:24:59|0.05400791
18:25:00|0.05400791
18:25:01|0.05401023
18:25:02|0.05401023
18:25:03|0.05402097
18:25:04|0.05402097
18:25:05|0.05402097
18:25:06|0.05401036
18:25:08|0.05401036
18:25:09|0.05401047
18:25:09|0.05402097
18:25:11|0.05402098
18:25:11|0.05403162
18:25:12|0.05403162
18:25:14|0.054023
18:25:15|0.05402421
18:25:16|0.05402421
18:25:17|0.05402421
18:25:18|0.05401336
18:25:20|0.05400708
18:25:21|0.0540075
18:25:22|0.05400212
18:25:23|0.0540075
18:25:24|0.05402421
18:25:25|0.05402421
18:25:26|0.05400751
18:25:27|0.05400751
18:25:29|0.05402098
18:25:29|0.05402098
18:25:31|0.05402098
18:25:32|0.05402098
18:25:33|0.054
18:25:34|0.05398192
18:25:35|0.05398129
18:25:36|0.05398129
18:25:37|0.05396481
18:25:38|0.05396481
18:25:39|0.05396
18:25:40|0.05396
18:25:41|0.05396001
18:25:43|0.05396001
18:25:43|0.05396001
18:25:44|0.05396481
18:25:45|0.05396481
18:25:46|0.05396481
18:25:47|0.05396481
18:25:48|0.05397507
18:25:49|0.05397507
18:25:51|0.05397507
18:25:51|0.05397507
18:25:53|0.053951
18:25:53|0.05399987
18:25:54|0.05395
18:25:56|0.05396945
18:25:58|0.05396945
18:26:00|0.05396945
18:26:01|0.05395001
18:26:01|0.05394492
18:26:03|0.05394492
18:26:04|0.05394492
18:26:04|0.05394492
18:26:06|0.05394271
18:26:07|0.05394271
18:26:07|0.05394271
18:26:08|0.05394271
18:26:10|0.05394271
18:26:11|0.05393688
18:26:12|0.05393693
18:26:13|0.05396283
18:26:14|0.05396283
18:26:15|0.0539601
18:26:16|0.05396279
18:26:18|0.0539377
18:26:18|0.0539377
18:26:19|0.05393
18:26:20|0.05392151
18:26:21|0.05391611
18:26:22|0.05391611
18:26:23|0.05392542
18:26:24|0.0539215
18:26:25|0.0539215
18:26:27|0.05392151
18:26:27|0.05392151
18:26:28|0.05392151
18:26:29|0.05392151
18:26:30|0.05392151
18:26:31|0.05391502
18:26:32|0.05390531
18:26:34|0.05390531
18:26:35|0.0539
18:26:36|0.05391499
18:26:37|0.05391501
18:26:37|0.05398503
18:26:39|0.05393509
18:26:40|0.05393185
18:26:41|0.05393185
18:26:41|0.05393185
18:26:43|0.05393185
18:26:45|0.05393185
18:26:45|0.05393185
18:26:46|0.05394524
18:26:47|0.05394524
18:26:49|0.05394524
18:26:49|0.05394524
18:26:51|0.05394524
18:26:51|0.05394524
18:26:52|0.05394524
18:26:53|0.05394524
18:26:54|0.05394524
18:26:56|0.05394524
18:26:57|0.05394524
18:26:57|0.05394524
18:26:59|0.05396968
18:27:01|0.05394508
18:27:01|0.05394508
18:27:02|0.05394508
18:27:04|0.05394508
18:27:05|0.05394508
18:27:06|0.05392644
18:27:07|0.05392644
18:27:08|0.05392644
18:27:09|0.05392644
18:27:10|0.05396429
18:27:11|0.05396429
18:27:12|0.05396429
18:27:13|0.05396429
18:27:14|0.05394519
18:27:15|0.05394519
18:27:16|0.05394519
18:27:17|0.05394519
18:27:18|0.05394519
18:27:19|0.05394519
18:27:20|0.05394519
18:27:22|0.05394519
18:27:23|0.05394519
18:27:24|0.05394519
18:27:25|0.05394519
18:27:25|0.05394519
18:27:28|0.05394264
18:27:29|0.05395528
18:27:29|0.05395528
18:27:31|0.05395528
18:27:32|0.05395528
18:27:32|0.05394539
18:27:33|0.05394539
18:27:34|0.05396616
18:27:36|0.05394544
18:27:36|0.05394544
18:27:37|0.05394583
18:27:38|0.05394583
18:27:39|0.05394583
18:27:40|0.05394583
18:27:42|0.0539555
18:27:42|0.0539555
18:27:44|0.0539555
18:27:44|0.0539555
18:27:46|0.05396411
18:27:46|0.05396411
18:27:47|0.05396411
18:27:49|0.05396411
18:27:49|0.05396411
18:27:51|0.05396411
18:27:52|0.05396411
18:27:52|0.05396411
18:27:53|0.05396411
18:27:55|0.05396411
18:27:55|0.05396411
18:27:57|0.05396411
18:27:59|0.05398564
18:28:00|0.05398564
18:28:01|0.05398564
18:28:03|0.05398564
18:28:04|0.05399998
18:28:06|0.05399998
18:28:07|0.05397193
18:28:08|0.05399123
18:28:09|0.05399123
18:28:10|0.0539702
18:28:10|0.0539702
18:28:11|0.0539702
18:28:12|0.05398561
18:28:13|0.05398561
18:28:15|0.05399605
18:28:16|0.05399605
18:28:17|0.05399605
18:28:18|0.05399605
18:28:18|0.05399605
18:28:20|0.05399605
18:28:21|0.05399605
18:28:22|0.05399077
18:28:23|0.05399077
18:28:24|0.05397504
18:28:25|0.05397504
18:28:25|0.05397504
18:28:27|0.05397504
18:28:28|0.05397504
18:28:28|0.05397504
18:28:30|0.05397504
18:28:31|0.05397504
18:28:32|0.05397504
18:28:33|0.05397504
18:28:34|0.053985
18:28:35|0.05399111
18:28:35|0.05399594
18:28:36|0.05399593
18:28:39|0.05399593
18:28:39|0.05399594
18:28:40|0.05399594
18:28:42|0.05399594
18:28:42|0.05399594
18:28:43|0.05399604
18:28:44|0.05399605
18:28:46|0.05399605
18:28:47|0.05399605
18:28:47|0.05399605
18:28:49|0.05399605
18:28:50|0.05399605
18:28:50|0.05399605
18:28:51|0.05399604
18:28:52|0.05399604
18:28:53|0.05399605
18:28:55|0.05399605
18:28:56|0.05399605
18:28:56|0.05399649
18:28:58|0.05399649
18:28:59|0.05399649
18:29:01|0.05399649
18:29:01|0.05399998
18:29:03|0.05407062
18:29:04|0.05407072
18:29:05|0.05407072
18:29:07|0.05407072
18:29:07|0.05407072
18:29:08|0.05407072
18:29:10|0.05407072
18:29:10|0.0540647
18:29:11|0.0540647
18:29:12|0.05406225
18:29:13|0.05406225
18:29:14|0.05406225
18:29:16|0.05406225
18:29:17|0.05406225
18:29:18|0.05406789
18:29:19|0.05406789
18:29:19|0.05406364
18:29:21|0.05406364
18:29:22|0.05405407
18:29:22|0.05405407
18:29:23|0.05405407
18:29:24|0.0540329
18:29:25|0.0540329
18:29:26|0.05405166
18:29:28|0.05405166
18:29:29|0.05402624
18:29:29|0.05401402
18:29:31|0.054014
18:29:32|0.05401399
18:29:32|0.05402399
18:29:33|0.05402393
18:29:34|0.05402387
18:29:35|0.05400576
18:29:37|0.05400576
18:29:38|0.05400576
18:29:38|0.054
18:29:40|0.054
18:29:40|0.054
18:29:42|0.054
18:29:42|0.054
18:29:43|0.054
18:29:44|0.05400002
18:29:45|0.05400002
18:29:46|0.05400002
18:29:47|0.05400002
18:29:48|0.05400002
18:29:49|0.05400002
18:29:51|0.05400002
18:29:51|0.05402388
18:29:53|0.05402388
18:29:54|0.05402388
18:29:55|0.05402388
18:29:56|0.05402388
18:29:57|0.05402999
18:29:58|0.05402999
18:30:00|0.05402999
18:30:02|0.05402999
18:30:03|0.05402999
18:30:03|0.05402999
18:30:05|0.05402999
18:30:06|0.05402999
18:30:07|0.05404083
18:30:07|0.05406247
18:30:08|0.05403
18:30:09|0.05403
18:30:10|0.05403
18:30:12|0.05400465
18:30:13|0.05400465
18:30:14|0.05400465
18:30:14|0.05400465
18:30:15|0.05400465
18:30:17|0.05400465
18:30:18|0.05400465
18:30:19|0.05400471
18:30:20|0.0540058
18:30:21|0.0540058
18:30:22|0.05402453
18:30:23|0.05402453
18:30:24|0.05402459
18:30:25|0.05402459
18:30:26|0.05402459
18:30:27|0.05402018
18:30:28|0.05402018
18:30:29|0.05399496
18:30:31|0.05400002
18:30:31|0.05400002
18:30:32|0.05400002
18:30:33|0.05400002
18:30:34|0.05400002
18:30:35|0.05400002
18:30:36|0.05400002
18:30:38|0.05400002
18:30:38|0.05400002
18:30:39|0.05400002
18:30:40|0.05400002
18:30:42|0.05400002
18:30:43|0.05400002
18:30:43|0.05398414
18:30:44|0.05398414
18:30:46|0.05399999
18:30:47|0.05399999
18:30:47|0.05396411
18:30:48|0.0539702
18:30:49|0.05396411
18:30:50|0.05396411
18:30:51|0.0539504
18:30:53|0.05395025
18:30:53|0.05395025
18:30:54|0.05395968
18:30:55|0.05395968
18:30:57|0.05395968
18:30:57|0.05395968
18:30:58|0.05393005
18:31:00|0.05391279
18:31:01|0.05391536
18:31:02|0.05391537
18:31:03|0.05388888
18:31:04|0.05388888
18:31:05|0.05388888
18:31:06|0.05388888
18:31:08|0.05388325
18:31:09|0.05388325
18:31:10|0.05388325
18:31:11|0.05388
18:31:12|0.05387
18:31:14|0.05388
18:31:14|0.05388305
18:31:16|0.05388305
18:31:16|0.05388305
18:31:18|0.05388305
18:31:18|0.05388305
18:31:20|0.05386886
18:31:20|0.05384761
18:31:21|0.0538
18:31:22|0.0538
18:31:23|0.0538
18:31:24|0.0538
18:31:26|0.053836
18:31:27|0.05384109
18:31:27|0.05382883
18:31:28|0.05382883
18:31:30|0.05382872
18:31:30|0.05382872
18:31:31|0.05382872
18:31:32|0.05382872
18:31:34|0.05382872
18:31:34|0.0538399
18:31:35|0.05382873
18:31:37|0.05382873
18:31:38|0.05382872
18:31:39|0.05382872
18:31:39|0.05380003
18:31:40|0.05381828
18:31:42|0.05381828
18:31:42|0.05381817
18:31:44|0.05381817
18:31:45|0.0538
18:31:46|0.05381298
18:31:47|0.05381298
18:31:48|0.05380006
18:31:49|0.05382873
18:31:50|0.05382876
18:31:51|0.05382876
18:31:51|0.05382909
18:31:53|0.05382908
18:31:54|0.05382908
18:31:55|0.05382908
18:31:56|0.05382368
18:31:57|0.05382368
18:31:58|0.05381298
18:31:59|0.05382874
18:32:00|0.05381501
18:32:02|0.05381299
18:32:02|0.05381298
18:32:03|0.05381298
18:32:05|0.0538
18:32:05|0.0538
18:32:07|0.0538
18:32:07|0.0536606
18:32:09|0.05366526
18:32:10|0.0536152
18:32:11|0.05365477
18:32:12|0.05366794
18:32:13|0.05366794
18:32:14|0.05366
18:32:15|0.0536091
18:32:16|0.05355113
18:32:17|0.05356712
18:32:18|0.05358533
18:32:19|0.0535
18:32:20|0.05346842
18:32:21|0.05346894
18:32:22|0.05338672
18:32:23|0.05341442
18:32:24|0.05335604
18:32:25|0.05341442
18:32:27|0.05341414
18:32:28|0.05341355
18:32:29|0.05341355
18:32:29|0.05341414
18:32:30|0.05341414
18:32:31|0.05345233
18:32:33|0.05344887
18:32:33|0.05344887
18:32:34|0.05342452
18:32:36|0.05342452
18:32:36|0.05349116
18:32:37|0.05344948
18:32:39|0.05349116
18:32:39|0.05349116
18:32:41|0.05349116
18:32:41|0.05346211
18:32:42|0.0534688
18:32:43|0.0534688
18:32:45|0.0534688
18:32:45|0.05346212
18:32:46|0.05348091
18:32:47|0.05346987
18:32:49|0.0534809
18:32:50|0.05348624
18:32:50|0.05348625
18:32:52|0.05351109
18:32:53|0.05351109
18:32:54|0.05351104
18:32:55|0.05352426
18:32:56|0.05351111
18:32:57|0.05351111
18:32:57|0.0535475
18:32:59|0.0535475
18:33:00|0.05355265
18:33:01|0.05355519
18:33:03|0.05353965
18:33:04|0.05355544
18:33:05|0.05356094
18:33:05|0.05358389
18:33:06|0.05358498
18:33:07|0.05355568
18:33:09|0.05355568
18:33:10|0.05355519
18:33:12|0.05357702
18:33:12|0.05357702
18:33:13|0.05357155
18:33:14|0.05356157
18:33:15|0.05357172
18:33:17|0.05358769
18:33:18|0.05358769
18:33:19|0.05358769
18:33:20|0.05357702
18:33:21|0.05357173
18:33:22|0.05357173
18:33:23|0.05357173
18:33:24|0.05356037
18:33:25|0.05358237
18:33:26|0.05358237
18:33:27|0.05358498
18:33:28|0.05358771
18:33:29|0.05358771
18:33:30|0.05359368
18:33:31|0.05359368
18:33:32|0.05361264
18:33:33|0.05361264
18:33:35|0.05359372
18:33:36|0.05358771
18:33:36|0.05360372
18:33:38|0.05360372
18:33:38|0.05360372
18:33:40|0.05360372
18:33:41|0.05360372
18:33:42|0.05360372
18:33:43|0.05360372
18:33:44|0.05357172
18:33:45|0.05358011
18:33:46|0.05358011
18:33:47|0.05355001
18:33:48|0.05355
18:33:49|0.05353724
18:33:50|0.05353724
18:33:51|0.05353724
18:33:52|0.05353724
18:33:53|0.05358615
18:33:54|0.05358012
18:33:55|0.05358012
18:33:56|0.05358012
18:33:57|0.05358012
18:33:58|0.05358012
18:33:59|0.05358012
18:34:00|0.05358616
18:34:02|0.05358616
18:34:03|0.05358621
18:34:05|0.05358621
18:34:05|0.05358633
18:34:07|0.05360372
18:34:08|0.05360372
18:34:09|0.05360372
18:34:10|0.05360372
18:34:11|0.05360373
18:34:12|0.05360373
18:34:13|0.05360674
18:34:14|0.05360743
18:34:15|0.05360743
18:34:16|0.05360385
18:34:17|0.0536163
18:34:18|0.0536163
18:34:19|0.05364864
18:34:21|0.05365691
18:34:22|0.05365691
18:34:22|0.05365691
18:34:24|0.05365381
18:34:25|0.05367797
18:34:26|0.05367797
18:34:27|0.05368476
18:34:28|0.05369822
18:34:30|0.05369822
18:34:31|0.05369822
18:34:32|0.05369822
18:34:32|0.05369823
18:34:34|0.05368079
18:34:35|0.05366291
18:34:35|0.05366291
18:34:37|0.05365697
18:34:38|0.05366825
18:34:38|0.0536685
18:34:39|0.0536784
18:34:40|0.05366851
18:34:41|0.05366851
18:34:43|0.05369839
18:34:44|0.05369839
18:34:45|0.05369839
18:34:46|0.05370854
18:34:47|0.05370853
18:34:47|0.05370852
18:34:48|0.05370852
18:34:51|0.05370852
18:34:52|0.05370003
18:34:52|0.05370002
18:34:53|0.05370002
18:34:54|0.05371018
18:34:56|0.05371018
18:34:56|0.05372
18:34:58|0.05372
18:34:58|0.05372
18:35:00|0.05372
18:35:01|0.05369005
18:35:02|0.05369445
18:35:03|0.05372162
18:35:05|0.05372161
18:35:06|0.05371439
18:35:07|0.05375311
18:35:08|0.05374443
18:35:09|0.05374443
18:35:10|0.05371294
18:35:11|0.05371294
18:35:12|0.05371294
18:35:13|0.05373528
18:35:14|0.05374443
18:35:15|0.05374443
18:35:16|0.05374443
18:35:18|0.05374444
18:35:19|0.05374444
18:35:19|0.05374444
18:35:20|0.05374443
18:35:21|0.0537477
18:35:22|0.0537477
18:35:24|0.0537477
18:35:25|0.05374444
18:35:25|0.05374827
18:35:26|0.05372976
18:35:27|0.05371295
18:35:29|0.05371295
18:35:29|0.05371295
18:35:30|0.05371585
18:35:32|0.05371585
18:35:32|0.05373109
18:35:34|0.05373109
18:35:34|0.05373109
18:35:35|0.05373109
18:35:37|0.05373109
18:35:37|0.05373109
18:35:39|0.05373109
18:35:39|0.05371296
18:35:41|0.05371296
18:35:43|0.05371296
18:35:44|0.05371296
18:35:44|0.05371296
18:35:45|0.05371296
18:35:47|0.05371296
18:35:47|0.05371296
18:35:48|0.0537086
18:35:50|0.05371296
18:35:51|0.0537235
18:35:52|0.05376372
18:35:53|0.05380242
18:35:54|0.05381869
18:35:55|0.05376903
18:35:56|0.05376748
18:35:57|0.05376748
18:35:58|0.0537788
18:35:59|0.05382352
18:36:00|0.05386
18:36:02|0.05386848
18:36:03|0.05389254
18:36:04|0.05383178
18:36:05|0.05379165
18:36:06|0.05382584
18:36:06|0.05382584
18:36:09|0.05378411
18:36:10|0.05378411
18:36:10|0.05381474
18:36:12|0.05384916
18:36:13|0.05384023
18:36:13|0.05384023
18:36:15|0.05386028
18:36:16|0.05386028
18:36:17|0.0538508
18:36:18|0.05390501
18:36:19|0.05393005
18:36:20|0.05392233
18:36:20|0.05390478
18:36:22|0.05390481
18:36:22|0.05386703
18:36:24|0.05384192
18:36:24|0.05382144
18:36:27|0.0538665
18:36:27|0.05384528
18:36:28|0.05384527
18:36:29|0.05388966
18:36:30|0.05388966
18:36:31|0.05385291
18:36:33|0.05383834
18:36:33|0.05387935
18:36:34|0.05387935
18:36:35|0.05386419
18:36:36|0.05386279
18:36:37|0.05386279
18:36:38|0.05386279
18:36:39|0.05386264
18:36:41|0.05386264
18:36:41|0.05386264
18:36:42|0.05377907
18:36:43|0.0537457
18:36:44|0.05375354
18:36:45|0.05378
18:36:46|0.05376997
18:36:47|0.05376997
18:36:48|0.05376997
18:36:49|0.05375747
18:36:50|0.05378099
18:36:51|0.05378099
18:36:53|0.05378099
18:36:53|0.05378099
18:36:54|0.05378099
18:36:55|0.05379922
18:36:56|0.05382078
18:36:57|0.05382144
18:36:59|0.05382028
18:36:59|0.05376812
18:37:01|0.05376812
18:37:02|0.05382144
18:37:03|0.05383597
18:37:04|0.05383597
18:37:04|0.05382144
18:37:06|0.0538419
18:37:08|0.05382117
18:37:08|0.05383595
18:37:09|0.05382117
18:37:10|0.05378454
18:37:12|0.05377959
18:37:13|0.05377959
18:37:14|0.05378285
18:37:15|0.05379573
18:37:16|0.05379573
18:37:17|0.05377959
18:37:17|0.05379024
18:37:19|0.05379024
18:37:20|0.05379024
18:37:21|0.05379024
18:37:22|0.05377197
18:37:23|0.0537445
18:37:24|0.05382066
18:37:25|0.05376738
18:37:26|0.05376738
18:37:27|0.05376737
18:37:28|0.05376725
18:37:29|0.05376725
18:37:30|0.05376725
18:37:32|0.05376711
18:37:33|0.05383831
18:37:34|0.05383831
18:37:35|0.05383831
18:37:35|0.05383831
18:37:37|0.05376939
18:37:37|0.05377936
18:37:38|0.05379063
18:37:40|0.05384191
18:37:41|0.0537798
18:37:42|0.05377943
18:37:43|0.05374451
18:37:44|0.053811
18:37:45|0.053811
18:37:46|0.05374465
18:37:47|0.05376679
18:37:48|0.05376679
18:37:50|0.05376064
18:37:50|0.0538
18:37:51|0.05376065
18:37:53|0.05376065
18:37:53|0.0537606
18:37:55|0.0537554
18:37:55|0.0537554
18:37:57|0.05376739
18:37:58|0.05374452
18:37:58|0.05374452
18:38:00|0.0537445
18:38:00|0.05373997
18:38:01|0.05373997
18:38:02|0.05372164
18:38:03|0.05372164
18:38:04|0.05371973
18:38:05|0.05372118
18:38:07|0.05370786
18:38:09|0.05370005
18:38:11|0.05370004
18:38:11|0.05370004
18:38:13|0.05371587
18:38:14|0.05371587
18:38:15|0.05371587
18:38:16|0.05370101
18:38:17|0.05374466
18:38:18|0.05374557
18:38:20|0.05374427
18:38:21|0.05374427
18:38:21|0.05374427
18:38:23|0.05375509
18:38:23|0.05374654
18:38:24|0.05374476
18:38:26|0.05373844
18:38:27|0.05370015
18:38:28|0.05370015
18:38:28|0.05370004
18:38:30|0.05370003
18:38:30|0.0537553
18:38:33|0.05370015
18:38:33|0.05370004
18:38:34|0.0537
18:38:36|0.05376785
18:38:36|0.05371046
18:38:37|0.05371046
18:38:38|0.05371046
18:38:39|0.05371046
18:38:40|0.05370005
18:38:41|0.05370005
18:38:42|0.05370005
18:38:44|0.05370004
18:38:45|0.05370004
18:38:45|0.0537
18:38:46|0.0537
18:38:48|0.0537
18:38:48|0.05370004
18:38:50|0.0537
18:38:50|0.05370001
18:38:51|0.05370001
18:38:52|0.05370001
18:38:54|0.0537
18:38:54|0.05368476
18:38:56|0.05366825
18:38:57|0.05366825
18:38:58|0.05366196
18:38:58|0.05366189
18:39:00|0.05365215
18:39:01|0.05365211
18:39:01|0.05365212
18:39:03|0.05365303
18:39:04|0.05367074
18:39:05|0.05367074
18:39:05|0.05365345
18:39:07|0.05365345
18:39:09|0.05367244
18:39:10|0.05374317
18:39:11|0.05369731
18:39:12|0.05369731
18:39:13|0.05367771
18:39:14|0.05367771
18:39:15|0.05366726
18:39:16|0.05366726
18:39:17|0.05366726
18:39:18|0.05365454
18:39:19|0.05365454
18:39:20|0.05365454
18:39:21|0.05362546
18:39:22|0.05362546
18:39:23|0.05362546
18:39:24|0.05365211
18:39:25|0.05365211
18:39:26|0.05360372
18:39:27|0.05360372
18:39:28|0.05355127
18:39:29|0.05359845
18:39:30|0.0535983
18:39:31|0.0535891
18:39:32|0.05355146
18:39:33|0.05358906
18:39:34|0.05358906
18:39:35|0.05358906
18:39:36|0.05356375
18:39:37|0.05362875
18:39:38|0.05363301
18:39:39|0.05363302
18:39:40|0.05360658
18:39:41|0.05362225
18:39:42|0.05362225
18:39:43|0.05362225
18:39:44|0.05362225
18:39:45|0.05362225
18:39:46|0.05362225
18:39:47|0.05362225
18:39:48|0.05362225
18:39:49|0.05359599
18:39:51|0.05359599
18:39:52|0.0536462
18:39:53|0.0536462
18:39:54|0.0536462
18:39:55|0.05367808
18:39:56|0.05367808
18:39:57|0.05367808
18:39:58|0.05367808
18:39:59|0.05370944
18:40:00|0.053692
18:40:01|0.053692
18:40:02|0.05367808
18:40:03|0.05370772
18:40:04|0.05370772
18:40:05|0.05370772
18:40:07|0.0537189
18:40:07|0.0537189
18:40:09|0.0537189
18:40:10|0.0537189
18:40:12|0.0537189
18:40:13|0.0537189
18:40:14|0.0537189
18:40:15|0.0537391
18:40:16|0.0537391
18:40:17|0.05374999
18:40:18|0.05374999
18:40:19|0.05374996
18:40:20|0.05374996
18:40:21|0.05370652
18:40:22|0.05370652
18:40:23|0.05370652
18:40:24|0.0537477
18:40:25|0.0537477
18:40:26|0.05369881
18:40:27|0.0536988
18:40:28|0.05369733
18:40:29|0.05369733
18:40:30|0.05369733
18:40:31|0.05369733
18:40:32|0.05367678
18:40:33|0.05367617
18:40:34|0.05367617
18:40:35|0.05367617
18:40:36|0.05365761
18:40:37|0.05365761
18:40:38|0.05365761
18:40:39|0.05365761
18:40:40|0.05365115
18:40:41|0.05365115
18:40:42|0.05365115
18:40:43|0.05365115
18:40:44|0.05365115
18:40:45|0.05365115
18:40:46|0.05365115
18:40:47|0.05365302
18:40:48|0.05365115
18:40:49|0.05364019
18:40:50|0.05364019
18:40:51|0.05363015
18:40:53|0.05363015
18:40:53|0.05367249
18:40:54|0.05367249
18:40:55|0.05367249
18:40:56|0.05367249
18:40:57|0.05364035
18:40:58|0.0536404
18:41:00|0.0536404
18:41:00|0.05367213
18:41:01|0.05367213
18:41:02|0.05367213
18:41:03|0.05367213
18:41:05|0.05367213
18:41:06|0.05364371
18:41:06|0.05364023
18:41:08|0.05364023
18:41:08|0.05364023
18:41:09|0.05364023
18:41:11|0.05366246
18:41:12|0.05367248
18:41:14|0.05367249
18:41:15|0.05366775
18:41:16|0.05367247
18:41:17|0.05367247
18:41:18|0.05366772
18:41:19|0.05367126
18:41:20|0.05367126
18:41:21|0.05367126
18:41:22|0.05367126
18:41:23|0.05368774
18:41:25|0.05368774
18:41:25|0.05368774
18:41:26|0.05368774
18:41:28|0.05368774
18:41:28|0.05368774
18:41:29|0.05368774
18:41:30|0.05368774
18:41:32|0.05368775
18:41:33|0.05368775
18:41:33|0.05368775
18:41:35|0.05368775
18:41:36|0.05368775
18:41:37|0.05368775
18:41:38|0.05368775
18:41:39|0.05368776
18:41:40|0.05371423
18:41:41|0.05371423
18:41:42|0.05371423
18:41:43|0.05370366
18:41:44|0.05371617
18:41:45|0.05371617
18:41:46|0.05371617
18:41:48|0.05371617
18:41:48|0.05371617
18:41:50|0.05371617
18:41:50|0.05370366
18:41:52|0.05370368
18:41:52|0.05371617
18:41:53|0.05371617
18:41:55|0.05371617
18:41:56|0.05371613
18:41:57|0.05371613
18:41:59|0.05368177
18:41:59|0.05368177
18:42:01|0.05368177
18:42:01|0.05368177
18:42:03|0.05368177
18:42:04|0.05371609
18:42:05|0.05371609
18:42:05|0.05371609
18:42:06|0.05371609
18:42:08|0.05371609
18:42:09|0.05371609
18:42:09|0.05371609
18:42:10|0.05370395
18:42:12|0.0537357
18:42:13|0.05372199
18:42:14|0.05381312
18:42:16|0.05381312
18:42:16|0.05378101
18:42:17|0.05378475
18:42:18|0.05378048
18:42:20|0.05379384
18:42:21|0.05379384
18:42:21|0.05379384
18:42:23|0.05380456
18:42:24|0.05380456
18:42:24|0.05378108
18:42:25|0.05378108
18:42:27|0.05383032
18:42:28|0.05383032
18:42:28|0.0537955
18:42:29|0.05382075
18:42:30|0.05379551
18:42:32|0.05382064
18:42:32|0.05377399
18:42:34|0.05378474
18:42:34|0.05378474
18:42:35|0.05379398
18:42:37|0.05379398
18:42:38|0.05379398
18:42:38|0.05379398
18:42:39|0.0537689
18:42:41|0.05376896
18:42:42|0.05376896
18:42:43|0.05376896
18:42:43|0.05376896
18:42:45|0.05376896
18:42:45|0.05376896
18:42:47|0.05376896
18:42:47|0.05376896
18:42:49|0.05378566
18:42:49|0.05378566
18:42:51|0.05378566
18:42:52|0.05378566
18:42:53|0.05378566
18:42:54|0.05378566
18:42:55|0.05378566
18:42:56|0.05378566
18:42:57|0.05378565
18:42:57|0.05380088
18:42:58|0.05380088
18:42:59|0.05380088
18:43:00|0.05380967
18:43:02|0.05380967
18:43:03|0.05380093
18:43:04|0.05380093
18:43:04|0.05380093
18:43:05|0.05380093
18:43:07|0.05380093
18:43:08|0.05380093
18:43:09|0.05380104
18:43:10|0.05380104
18:43:11|0.05380104
18:43:13|0.05380104
18:43:14|0.05382615
18:43:15|0.05383032
18:43:16|0.05383032
18:43:17|0.05383032
18:43:17|0.05383032
18:43:18|0.05383032
18:43:21|0.05383032
18:43:22|0.05383032
18:43:23|0.05383032
18:43:24|0.05383032
18:43:24|0.05383032
18:43:25|0.05383032
18:43:26|0.05383515
18:43:27|0.05385
18:43:28|0.05385
18:43:30|0.05385059
18:43:31|0.05385059
18:43:32|0.05385058
18:43:32|0.05385058
18:43:33|0.05384393
18:43:35|0.05384393
18:43:35|0.05384393
18:43:36|0.05384393
18:43:38|0.05384393
18:43:39|0.05384393
18:43:40|0.05384393
18:43:41|0.0538439
18:43:42|0.0538439
18:43:42|0.05384393
18:43:43|0.05384393
18:43:44|0.05384393
18:43:45|0.05384393
18:43:46|0.05384393
18:43:49|0.05384392
18:43:49|0.05384393
18:43:50|0.05385059
18:43:51|0.05384394
18:43:53|0.05384394
18:43:53|0.05384394
18:43:54|0.05384394
18:43:55|0.05384393
18:43:56|0.05384393
18:43:57|0.05384393
18:43:59|0.05384394
18:44:00|0.05384394
18:44:00|0.05384394
18:44:02|0.05384394
18:44:03|0.05384393
18:44:04|0.05384394
18:44:05|0.05384394
18:44:05|0.05384394
18:44:07|0.05384394
18:44:08|0.05384394
18:44:09|0.05384394
18:44:10|0.05385855
18:44:11|0.05385856
18:44:12|0.05385856
18:44:14|0.05385856
18:44:14|0.05385872
18:44:16|0.05385856
18:44:17|0.05385856
18:44:18|0.05385856
18:44:20|0.05385857
18:44:21|0.05386921
18:44:22|0.05386921
18:44:23|0.05386602
18:44:24|0.05389727
18:44:25|0.05389727
18:44:27|0.05389727
18:44:28|0.05389727
18:44:29|0.05389094
18:44:30|0.05389071
18:44:31|0.05389071
18:44:32|0.05394819
18:44:33|0.0539046
18:44:34|0.0539046
18:44:35|0.05394703
18:44:36|0.05394703
18:44:38|0.05394703
18:44:39|0.05388815
18:44:40|0.05392839
18:44:40|0.05392839
18:44:41|0.05392839
18:44:43|0.05392839
18:44:44|0.05392839
18:44:45|0.0538951
18:44:46|0.0538951
18:44:47|0.0538951
18:44:48|0.05388879
18:44:49|0.05388879
18:44:50|0.05391992
18:44:51|0.05391992
18:44:52|0.05391992
18:44:52|0.05391992
18:44:54|0.05391992
18:44:55|0.05391992
18:44:55|0.05391992
18:44:57|0.05391992
18:44:57|0.05391992
18:44:59|0.05391992
18:44:59|0.05391992
18:45:01|0.05391762
18:45:02|0.05391762
18:45:03|0.05391762
18:45:04|0.05391762
18:45:05|0.05389425
18:45:06|0.05389425
18:45:07|0.05389425
18:45:08|0.05389425
18:45:09|0.05389425
18:45:10|0.05389425
18:45:11|0.05391982
18:45:12|0.05389425
18:45:13|0.05389425
18:45:16|0.05388815
18:45:16|0.05383033
18:45:18|0.05383033
18:45:19|0.05385387
18:45:20|0.05385387
18:45:21|0.05381767
18:45:21|0.05384684
18:45:22|0.05384684
18:45:23|0.05384684
18:45:24|0.05382035
18:45:26|0.05381339
18:45:26|0.05381339
18:45:28|0.05381339
18:45:29|0.05381339
18:45:30|0.05381339
18:45:31|0.05381339
18:45:32|0.05381339
18:45:32|0.0538
18:45:33|0.0538
18:45:34|0.0538
18:45:36|0.05380005
18:45:37|0.05380005
18:45:38|0.0538
18:45:39|0.0538
18:45:41|0.0538
18:45:42|0.0538
18:45:42|0.0538
18:45:43|0.05383265
18:45:45|0.05384729
18:45:45|0.05384729
18:45:47|0.05384729
18:45:48|0.05384729
18:45:49|0.05384698
18:45:50|0.05384698
18:45:51|0.05383601
18:45:52|0.05385033
18:45:53|0.05385033
18:45:54|0.05385033
18:45:56|0.05385033
18:45:56|0.05385033
18:45:58|0.05385033
18:45:58|0.05385033
18:45:59|0.05390336
18:46:00|0.05388294
18:46:01|0.05388294
18:46:02|0.05391992
18:46:03|0.05391518
18:46:04|0.05391518
18:46:05|0.05393583
18:46:07|0.05393584
18:46:07|0.05394741
18:46:08|0.05394742
18:46:10|0.05394742
18:46:10|0.05394742
18:46:11|0.05397594
18:46:12|0.05392049
18:46:14|0.05391993
18:46:15|0.05391992
18:46:16|0.05397051
18:46:17|0.05397051
18:46:18|0.05397051
18:46:19|0.05397051
18:46:21|0.05397051
18:46:21|0.05392018
18:46:23|0.05396954
18:46:24|0.05396954
18:46:24|0.05394118
18:46:26|0.05394118
18:46:27|0.05394118
18:46:27|0.05394118
18:46:28|0.05391992
18:46:30|0.05391992
18:46:30|0.05391992
18:46:32|0.05391992
18:46:33|0.05389393
18:46:34|0.05389393
18:46:35|0.05392441
18:46:36|0.05392441
18:46:37|0.05392441
18:46:38|0.05389393
18:46:39|0.05389393
18:46:40|0.05389393
18:46:41|0.05389393
18:46:42|0.05389393
18:46:43|0.05389393
18:46:44|0.05389393
18:46:45|0.05389393
18:46:46|0.05389393
18:46:47|0.05389393
18:46:49|0.05389393
18:46:49|0.05388292
18:46:51|0.05390812
18:46:51|0.05390812
18:46:52|0.05390812
18:46:53|0.05390813
18:46:55|0.05390813
18:46:56|0.05390813
18:46:57|0.05390813
18:46:57|0.05390813
18:46:59|0.05390813
18:47:00|0.05390813
18:47:01|0.05390809
18:47:02|0.0539029
18:47:03|0.0539029
18:47:04|0.0539029
18:47:05|0.05385
18:47:06|0.05383333
18:47:06|0.05381364
18:47:07|0.05381364
18:47:09|0.05383108
18:47:10|0.05383108
18:47:11|0.05383108
18:47:11|0.05385526
18:47:13|0.05385526
18:47:13|0.05385526
18:47:15|0.05385526
18:47:16|0.05388919
18:47:17|0.0538721
18:47:18|0.05386389
18:47:19|0.05384772
18:47:20|0.05384772
18:47:21|0.05384772
18:47:22|0.05387576
18:47:22|0.05387576
18:47:24|0.05387576
18:47:25|0.05387576
18:47:26|0.05387576
18:47:27|0.05387363
18:47:28|0.05387363
18:47:29|0.05387363
18:47:29|0.05387363
18:47:30|0.05385531
18:47:32|0.05387363
18:47:33|0.05387363
18:47:35|0.05387363
18:47:36|0.05387
18:47:36|0.05387
18:47:37|0.05387354
18:47:38|0.05383412
18:47:40|0.05382511
18:47:41|0.05382511
18:47:41|0.05381982
18:47:42|0.05380981
18:47:44|0.05385719
18:47:44|0.05379568
18:47:46|0.0538358
18:47:47|0.05377405
18:47:48|0.05380981
18:47:50|0.05376043
18:47:50|0.05374965
18:47:52|0.05374965
18:47:53|0.05378715
18:47:54|0.05378715
18:47:54|0.05376559
18:47:55|0.05376559
18:47:57|0.05376559
18:47:58|0.05376559
18:47:58|0.05381222
18:47:59|0.05381222
18:48:01|0.05376894
18:48:01|0.0538
18:48:02|0.0538
18:48:03|0.05380861
18:48:05|0.05380861
18:48:05|0.0538
18:48:06|0.0538
18:48:07|0.05379779
18:48:08|0.05379779
18:48:09|0.05376559
18:48:10|0.0537656
18:48:12|0.0537656
18:48:12|0.0537656
18:48:13|0.0537656
18:48:14|0.0537656
18:48:15|0.05381411
18:48:17|0.05381411
18:48:18|0.05381411
18:48:19|0.05385159
18:48:21|0.05381439
18:48:21|0.05381439
18:48:23|0.05381439
18:48:24|0.05381439
18:48:25|0.05381439
18:48:25|0.05381439
18:48:27|0.05383628
18:48:28|0.05383628
18:48:29|0.05383628
18:48:29|0.05386185
18:48:30|0.05386185
18:48:32|0.05381994
18:48:33|0.0538624
18:48:34|0.05383597
18:48:35|0.05383597
18:48:36|0.05386336
18:48:37|0.05386336
18:48:38|0.05386336
18:48:40|0.05386335
18:48:40|0.05386335
18:48:41|0.05386335
18:48:42|0.05386335
18:48:43|0.05386336
18:48:45|0.05386336
18:48:45|0.05386336
18:48:46|0.05386336
18:48:48|0.05386335
18:48:49|0.05386335
18:48:50|0.05386335
18:48:50|0.05386335
18:48:52|0.05386335
18:48:53|0.05386335
18:48:53|0.05384329
18:48:54|0.05384329
18:48:56|0.05384329
18:48:56|0.05384329
18:48:57|0.05384329
18:48:58|0.05384329
18:49:00|0.05386299
18:49:01|0.05386288
18:49:02|0.05386335
18:49:02|0.05386335
18:49:03|0.05386335
18:49:04|0.05386335
18:49:05|0.05381311
18:49:06|0.05381311
18:49:07|0.05382662
18:49:08|0.05382662
18:49:09|0.05386
18:49:10|0.05386
18:49:11|0.05386
18:49:13|0.05386
18:49:14|0.05386
18:49:14|0.05386
18:49:15|0.0538359
18:49:17|0.05385958
18:49:18|0.05383622
18:49:20|0.05383622
18:49:21|0.05385335
18:49:22|0.05381973
18:49:22|0.05381973
18:49:24|0.05385336
18:49:25|0.05385336
18:49:26|0.05385336
18:49:27|0.05385336
18:49:28|0.05385336
18:49:29|0.05385336
18:49:30|0.05385336
18:49:31|0.05385336
18:49:33|0.05385336
18:49:34|0.05385336
18:49:34|0.05385336
18:49:36|0.05385336
18:49:36|0.05386427
18:49:38|0.05386427
18:49:39|0.05388882
18:49:39|0.05388882
18:49:41|0.05386824
18:49:41|0.05387362
18:49:42|0.05387362
18:49:44|0.05387362
18:49:45|0.05387384
18:49:46|0.05387384
18:49:47|0.05388882
18:49:47|0.05387384
18:49:48|0.05387384
18:49:49|0.05390327
18:49:51|0.05390327
18:49:51|0.05390327
18:49:53|0.05387384
18:49:54|0.05387384
18:49:56|0.05387384
18:49:56|0.05385342
18:49:58|0.05385342
18:49:58|0.05387321
18:49:59|0.05387321
18:50:01|0.05387321
18:50:02|0.05387321
18:50:03|0.05386427
18:50:04|0.05386427
18:50:05|0.0539
18:50:06|0.0539
18:50:07|0.0539
18:50:07|0.0538729
18:50:08|0.05388406
18:50:10|0.05388412
18:50:11|0.05388412
18:50:12|0.05388412
18:50:13|0.05388412
18:50:14|0.05388412
18:50:15|0.05388411
18:50:16|0.05388412
18:50:17|0.05390458
18:50:18|0.05390812
18:50:19|0.05390812
18:50:20|0.05390812
18:50:21|0.05390812
18:50:22|0.05390812
18:50:23|0.05390812
18:50:24|0.05389495
18:50:26|0.05389495
18:50:27|0.05389997
18:50:28|0.05389997
18:50:29|0.05389997
18:50:30|0.05389185
18:50:31|0.05388956
18:50:32|0.05388956
18:50:32|0.05389992
18:50:34|0.05389992
18:50:35|0.0539
18:50:36|0.0539
18:50:37|0.05396253
18:50:38|0.05396253
18:50:38|0.05396253
18:50:40|0.05396253
18:50:41|0.05392652
18:50:41|0.05392652
18:50:43|0.05392652
18:50:44|0.05392652
18:50:45|0.05392652
18:50:46|0.05392652
18:50:47|0.05393806
18:50:47|0.05393806
18:50:48|0.05390001
18:50:49|0.05390001
18:50:51|0.05390482
18:50:51|0.05390482
18:50:53|0.05390482
18:50:54|0.05390001
18:50:55|0.05390001
18:50:55|0.05390001
18:50:57|0.05390001
18:50:58|0.05390479
18:50:59|0.05390479
18:51:00|0.05389479
18:51:01|0.05389479
18:51:02|0.05389479
18:51:03|0.05389479
18:51:03|0.05390482
18:51:05|0.05390482
18:51:06|0.05390482
18:51:07|0.05394346
18:51:08|0.05394346
18:51:09|0.05394346
18:51:10|0.05394346
18:51:11|0.05394346
18:51:12|0.05394346
18:51:13|0.05394346
18:51:14|0.05393344
18:51:15|0.05393344
18:51:16|0.05393344
18:51:17|0.05393344
18:51:18|0.05393344
18:51:20|0.05393344
18:51:22|0.05397003
18:51:23|0.05397003
18:51:23|0.05399921
18:51:24|0.05399916
18:51:26|0.05399916
18:51:26|0.0539507
18:51:27|0.0539507
18:51:29|0.0539507
18:51:30|0.05395553
18:51:30|0.05395553
18:51:32|0.05395553
18:51:33|0.05395553
18:51:33|0.05395553
18:51:35|0.05399733
18:51:35|0.05399191
18:51:36|0.05399191
18:51:37|0.05399736
18:51:38|0.05399913
18:51:40|0.05399913
18:51:41|0.05399913
18:51:42|0.05397321
18:51:43|0.05399911
18:51:43|0.05399911
18:51:44|0.05398933
18:51:46|0.05394605
18:51:47|0.05397314
18:51:48|0.05397314
18:51:49|0.05397319
18:51:50|0.054
18:51:51|0.054
18:51:52|0.054
18:51:53|0.05397034
18:51:54|0.05397026
18:51:55|0.05397026
18:51:56|0.0539704
18:51:57|0.0539704
18:51:58|0.05399999
18:51:59|0.05399999
18:52:00|0.05399999
18:52:01|0.05397312
18:52:02|0.05397312
18:52:03|0.05397043
18:52:04|0.05397043
18:52:05|0.05397043
18:52:06|0.05397043
18:52:07|0.05397043
18:52:08|0.05397043
18:52:09|0.05397043
18:52:10|0.05395358
18:52:11|0.05397559
18:52:12|0.05397559
18:52:13|0.05397559
18:52:14|0.05395379
18:52:15|0.05398981
18:52:16|0.05398981
18:52:17|0.05395427
18:52:18|0.05395427
18:52:19|0.05395427
18:52:20|0.05397575
18:52:22|0.053955
18:52:22|0.053955
18:52:23|0.053955
18:52:24|0.053955
18:52:25|0.05397042
18:52:27|0.05397042
18:52:28|0.05397042
18:52:29|0.05397042
18:52:30|0.05397042
18:52:31|0.05397042
18:52:32|0.05397042
18:52:33|0.05397042
18:52:34|0.05397042
18:52:35|0.05397042
18:52:37|0.05397042
18:52:37|0.05397048
18:52:39|0.05397052
18:52:40|0.05397052
18:52:41|0.05397044
18:52:42|0.05397044
18:52:43|0.05397044
18:52:44|0.05397044
18:52:45|0.05393344
18:52:46|0.05393344
18:52:47|0.05393343
18:52:48|0.05392384
18:52:49|0.05392384
18:52:50|0.05391088
18:52:51|0.05391088
18:52:52|0.05391088
18:52:53|0.05391062
18:52:55|0.053916
18:52:55|0.053916
18:52:56|0.053916
18:52:57|0.05391584
18:52:59|0.05391584
18:53:00|0.05391584
18:53:00|0.05388957
18:53:02|0.05390472
18:53:03|0.05388957
18:53:03|0.05388957
18:53:04|0.05388957
18:53:05|0.05388958
18:53:07|0.05388958
18:53:08|0.05388958
18:53:09|0.05386804
18:53:10|0.05388956
18:53:11|0.053916
18:53:12|0.053916
18:53:13|0.053916
18:53:14|0.0539119
18:53:14|0.05390523
18:53:16|0.05390523
18:53:17|0.05390523
18:53:18|0.05390523
18:53:19|0.05390523
18:53:20|0.05390523
18:53:21|0.05390523
18:53:22|0.05390523
18:53:24|0.05390523
18:53:24|0.05390523
18:53:25|0.05390523
18:53:26|0.05390523
18:53:28|0.05390523
18:53:28|0.05390523
18:53:29|0.05390523
18:53:30|0.05390523
18:53:32|0.05392822
18:53:33|0.05392822
18:53:33|0.05394432
18:53:35|0.05394432
18:53:36|0.05394432
18:53:37|0.05394432
18:53:38|0.05394432
18:53:39|0.05394432
18:53:40|0.05394432
18:53:41|0.05394432
18:53:42|0.05394432
18:53:43|0.05394432
18:53:44|0.05393629
18:53:45|0.05393629
18:53:46|0.05393629
18:53:47|0.05393629
18:53:49|0.05393629
18:53:50|0.05393629
18:53:50|0.05393629
18:53:51|0.05393629
18:53:53|0.05393629
18:53:54|0.05399999
18:53:55|0.05399999
18:53:55|0.05399999
18:53:56|0.05399999
18:53:57|0.05399999
18:53:58|0.05399999
18:54:00|0.0539845
18:54:00|0.0539845
18:54:02|0.0539845
18:54:02|0.05396048
18:54:03|0.05396048
18:54:06|0.05396048
18:54:07|0.05396048
18:54:07|0.05396048
18:54:08|0.05396048
18:54:10|0.05396048
18:54:10|0.05398449
18:54:11|0.05398449
18:54:12|0.05398449
18:54:14|0.05398449
18:54:14|0.05398449
18:54:16|0.0539845
18:54:17|0.05398451
18:54:18|0.05398451
18:54:19|0.05398451
18:54:19|0.0539845
18:54:21|0.05398451
18:54:21|0.05398451
18:54:24|0.05398777
18:54:25|0.05399
18:54:26|0.05399
18:54:26|0.05396841
18:54:27|0.05398999
18:54:28|0.05398999
18:54:29|0.05398999
18:54:30|0.05398999
18:54:31|0.05398999
18:54:33|0.05398999
18:54:34|0.05398999
18:54:35|0.05398999
18:54:36|0.05398999
18:54:37|0.05398999
18:54:38|0.05398999
18:54:38|0.05398999
18:54:40|0.05398998
18:54:41|0.05398998
18:54:42|0.05398452
18:54:43|0.05398449
18:54:44|0.05398449
18:54:45|0.05398449
18:54:46|0.0539845
18:54:46|0.0539845
18:54:47|0.0539845
18:54:49|0.0539845
18:54:50|0.05398449
18:54:51|0.0539845
18:54:52|0.0539845
18:54:53|0.0539845
18:54:54|0.05398999
18:54:55|0.05399997
18:54:56|0.05399997
18:54:57|0.05399997
18:54:58|0.05399997
18:55:00|0.05399997
18:55:00|0.05399997
18:55:01|0.05399997
18:55:02|0.054024
18:55:03|0.05406723
18:55:04|0.05406723
18:55:05|0.05406726
18:55:06|0.05406709
18:55:07|0.05406709
18:55:08|0.05404174
18:55:09|0.05404174
18:55:10|0.05404174
18:55:12|0.05404174
18:55:12|0.05407823
18:55:14|0.05405572
18:55:14|0.05405602
18:55:15|0.05407823
18:55:17|0.05407823
18:55:18|0.05407894
18:55:19|0.0541
18:55:20|0.05409975
18:55:21|0.05409975
18:55:22|0.05409975
18:55:23|0.05408885
18:55:25|0.05407224
18:55:26|0.05407224
18:55:27|0.05407224
18:55:27|0.05407224
18:55:29|0.05407224
18:55:30|0.05407224
18:55:31|0.05407224
18:55:32|0.0540348
18:55:33|0.05401895
18:55:34|0.05401895
18:55:35|0.05401769
18:55:36|0.05401769
18:55:37|0.05401769
18:55:38|0.05401769
18:55:39|0.05404575
18:55:41|0.05401394
18:55:42|0.05400763
18:55:43|0.05400758
18:55:44|0.05400758
18:55:45|0.05400758
18:55:46|0.05400756
18:55:47|0.05400756
18:55:48|0.05396252
18:55:49|0.05396252
18:55:50|0.05399702
18:55:51|0.05399702
18:55:52|0.05399702
18:55:53|0.05399702
18:55:54|0.05399702
18:55:55|0.05399702
18:55:56|0.05399702
18:55:57|0.05399702
18:55:58|0.05399702
18:55:59|0.05400756
18:56:00|0.05400756
18:56:01|0.05400756
18:56:02|0.05400756
18:56:03|0.05400756
18:56:04|0.05400756
18:56:06|0.05396052
18:56:06|0.05396052
18:56:08|0.05396049
18:56:08|0.05396049
18:56:09|0.05396049
18:56:10|0.05396064
18:56:11|0.05396064
18:56:12|0.05396365
18:56:13|0.05396365
18:56:14|0.05399153
18:56:15|0.05399153
18:56:16|0.05399153
18:56:17|0.05399153
18:56:18|0.05399153
18:56:20|0.05399153
18:56:20|0.05399156
18:56:21|0.05399156
18:56:22|0.05399156
18:56:23|0.05397438
18:56:24|0.05399151
18:56:25|0.05399151
18:56:26|0.05397753
18:56:27|0.05397753
18:56:29|0.05397753
18:56:30|0.05397753
18:56:31|0.05397753
18:56:32|0.05398605
18:56:32|0.05398605
18:56:35|0.05399149
18:56:35|0.05396377
18:56:36|0.05392746
18:56:38|0.05394315
18:56:38|0.05393818
18:56:40|0.05393818
18:56:40|0.05391764
18:56:41|0.05393818
18:56:42|0.05393818
18:56:44|0.05393818
18:56:44|0.05393818
18:56:46|0.05392746
18:56:46|0.05392746
18:56:47|0.05392743
18:56:49|0.05390816
18:56:49|0.05390816
18:56:50|0.05389714
18:56:51|0.05389714
18:56:52|0.05389714
18:56:53|0.05389714
18:56:55|0.05389714
18:56:56|0.05389319
18:56:57|0.05392133
18:56:58|0.05392133
18:57:00|0.05392133
18:57:00|0.05392133
18:57:01|0.05392668
18:57:02|0.05392668
18:57:04|0.05392668
18:57:05|0.05392668
18:57:06|0.05392668
18:57:06|0.05392668
18:57:07|0.05392668
18:57:08|0.05392665
18:57:10|0.05392133
18:57:10|0.05392133
18:57:12|0.05392133
18:57:13|0.05389859
18:57:14|0.05389859
18:57:15|0.05389859
18:57:15|0.05389859
18:57:16|0.05389859
18:57:18|0.05389859
18:57:19|0.05389859
18:57:19|0.05389881
18:57:22|0.05392121
18:57:23|0.05389319
18:57:23|0.05389319
18:57:24|0.05389319
18:57:25|0.05389319
18:57:27|0.05389319
18:57:28|0.05388324
18:57:29|0.05389319
18:57:30|0.05389319
18:57:31|0.05392742
18:57:32|0.0539013
18:57:33|0.0539013
18:57:34|0.0539013
18:57:35|0.0539013
18:57:36|0.0539013
18:57:37|0.0539013
18:57:38|0.0539013
18:57:39|0.05392475
18:57:40|0.0539013
18:57:41|0.0539013
18:57:42|0.0539013
18:57:43|0.0539013
18:57:44|0.0538926
18:57:45|0.0538926
18:57:46|0.0538926
18:57:47|0.0538926
18:57:49|0.0538926
18:57:49|0.0538926
18:57:51|0.0538926
18:57:52|0.05389778
18:57:52|0.05389778
18:57:53|0.05389778
18:57:54|0.05389799
18:57:55|0.05389799
18:57:56|0.05389799
18:57:57|0.05395126
18:57:59|0.05395126
18:57:59|0.05395126
18:58:00|0.05395126
18:58:01|0.05395126
18:58:03|0.05394138
18:58:03|0.05394138
18:58:04|0.05394138
18:58:05|0.05394138
18:58:06|0.05394138
18:58:07|0.05394138
18:58:08|0.05398463
18:58:09|0.05397144
18:58:11|0.05396237
18:58:11|0.05396237
18:58:12|0.05396237
18:58:13|0.05396237
18:58:14|0.05396237
18:58:15|0.05396237
18:58:16|0.05396237
18:58:17|0.05396231
18:58:18|0.05396231
18:58:20|0.05396231
18:58:21|0.05396231
18:58:22|0.05396231
18:58:23|0.05385511
18:58:24|0.05385511
18:58:24|0.05385511
18:58:26|0.05385001
18:58:28|0.05385565
18:58:29|0.05385565
18:58:30|0.05385565
18:58:31|0.05385565
18:58:32|0.05385565
18:58:33|0.05385015
18:58:34|0.05385015
18:58:35|0.05385015
18:58:36|0.05385015
18:58:37|0.05385015
18:58:38|0.05385015
18:58:39|0.05385015
18:58:40|0.05385015
18:58:41|0.05382352
18:58:42|0.05382352
18:58:43|0.05384978
18:58:44|0.05382562
18:58:45|0.05385015
18:58:46|0.05385015
18:58:47|0.05385015
18:58:48|0.05385015
18:58:50|0.05385015
18:58:50|0.05385015
18:58:52|0.05385015
18:58:53|0.05384852
18:58:53|0.05384852
18:58:54|0.05384852
18:58:55|0.05384852
18:58:56|0.05384852
18:58:57|0.05384852
18:58:58|0.05384852
18:58:59|0.05384852
18:59:01|0.05383099
18:59:01|0.05383099
18:59:02|0.05383099
18:59:04|0.05383099
18:59:05|0.05383099
18:59:06|0.05384852
18:59:07|0.05384852
18:59:08|0.05382561
18:59:09|0.05382561
18:59:10|0.05383099
18:59:11|0.05385015
18:59:12|0.05385015
18:59:13|0.05389221
18:59:14|0.05389221
18:59:15|0.05389221
18:59:16|0.05389252
18:59:18|0.05389222
18:59:18|0.05389222
18:59:19|0.05390877
18:59:20|0.05390877
18:59:21|0.05390877
18:59:22|0.05389223
18:59:24|0.05389223
18:59:25|0.05389223
18:59:26|0.05389453
18:59:27|0.05389453
18:59:28|0.05389453
18:59:29|0.05389453
18:59:30|0.05389453
18:59:31|0.05389453
18:59:31|0.05389453
18:59:34|0.05389453
18:59:35|0.0538691
18:59:36|0.05386895
18:59:36|0.05385016
18:59:38|0.05385016
18:59:39|0.05385016
18:59:41|0.05385016
18:59:41|0.05385016
18:59:43|0.05385016
18:59:44|0.05385016
18:59:44|0.05385016
18:59:45|0.05385016
18:59:47|0.05385016
18:59:48|0.05385016
18:59:48|0.05385016
18:59:50|0.05385
18:59:50|0.05385
18:59:52|0.05385
18:59:53|0.05382637
18:59:54|0.05382637
18:59:55|0.05382637
18:59:56|0.05382637
18:59:57|0.05382637
18:59:58|0.05382637
18:59:59|0.05382637
19:00:00|0.05382637
19:00:01|0.05382637
19:00:03|0.05386336
19:00:03|0.05386336
19:00:05|0.05386336
19:00:05|0.05386336
19:00:06|0.05386336
19:00:07|0.05386336
19:00:08|0.05386336
19:00:09|0.05386336
19:00:10|0.05382693
19:00:12|0.05386161
19:00:12|0.05386161
19:00:13|0.05386161
19:00:15|0.05386161
19:00:15|0.05386336
19:00:16|0.05386336
19:00:18|0.05386336
19:00:18|0.05386336
19:00:19|0.05386336
19:00:20|0.0538636
19:00:21|0.0538636
19:00:22|0.0538636
19:00:23|0.05388184
19:00:25|0.05386906
19:00:25|0.05386906
19:00:27|0.05386906
19:00:28|0.05388186
19:00:28|0.05388186
19:00:30|0.05388186
19:00:31|0.0538945
19:00:33|0.05389574
19:00:34|0.05389574
19:00:35|0.05389474
19:00:36|0.05389474
19:00:37|0.05390335
19:00:37|0.05390335
19:00:39|0.05390335
19:00:40|0.05389564
19:00:40|0.05389025
19:00:42|0.05388129
19:00:43|0.05386161
19:00:44|0.0538876
19:00:45|0.0538876
19:00:46|0.0538876
19:00:47|0.0538876
19:00:47|0.05385251
19:00:49|0.05387769
19:00:50|0.05387769
19:00:51|0.05387775
19:00:52|0.05387775
19:00:53|0.05387775
19:00:54|0.05387775
19:00:55|0.05387775
19:00:56|0.05387775
19:00:57|0.05387775
19:00:58|0.05387775
19:00:59|0.05387947
19:01:00|0.05387947
19:01:02|0.05389972
19:01:02|0.05389972
19:01:04|0.05389039
19:01:04|0.05389039
19:01:06|0.05388487
19:01:06|0.05388487
19:01:07|0.05388487
19:01:08|0.05388173
19:01:09|0.05388173
19:01:10|0.05388173
19:01:11|0.05388173
19:01:12|0.05388173
19:01:13|0.05388173
19:01:14|0.05388173
19:01:16|0.05392326
19:01:16|0.05392326
19:01:17|0.05392326
19:01:19|0.05392326
19:01:20|0.05392326
19:01:21|0.05391719
19:01:22|0.05392143
19:01:24|0.05392361
19:01:24|0.05389566
19:01:25|0.05392361
19:01:26|0.05392361
19:01:27|0.05392326
19:01:28|0.05392382
19:01:30|0.05391196
19:01:32|0.05391719
19:01:33|0.05391719
19:01:33|0.05391719
19:01:35|0.05391717
19:01:35|0.05391726
19:01:37|0.05391726
19:01:37|0.05391726
19:01:38|0.05391727
19:01:40|0.05391727
19:01:41|0.05391188
19:01:42|0.05391188
19:01:42|0.05391188
19:01:44|0.05391188
19:01:44|0.05391188
19:01:46|0.05391188
19:01:47|0.05393746
19:01:47|0.05393746
19:01:49|0.05393211
19:01:49|0.05391189
19:01:50|0.05391188
19:01:51|0.05391188
19:01:52|0.0539311
19:01:53|0.05391188
19:01:54|0.05392132
19:01:55|0.05392132
19:01:56|0.05392119
19:01:57|0.05392119
19:01:58|0.05392119
19:01:59|0.05391188
19:02:00|0.05391188
19:02:01|0.05391188
19:02:02|0.05390104
19:02:04|0.05391058
19:02:05|0.05391058
19:02:06|0.05391058
19:02:07|0.05394826
19:02:08|0.05394826
19:02:09|0.0539158
19:02:10|0.0539158
19:02:11|0.0539158
19:02:12|0.05389222
19:02:13|0.05389222
19:02:14|0.05389222
19:02:15|0.05389543
19:02:16|0.05389543
19:02:17|0.05389543
19:02:18|0.05385117
19:02:19|0.05385792
19:02:20|0.05385792
19:02:22|0.05385792
19:02:22|0.05384531
19:02:23|0.05384531
19:02:24|0.05384531
19:02:25|0.05383784
19:02:27|0.05384994
19:02:27|0.05384994
19:02:28|0.05387796
19:02:29|0.05383186
19:02:31|0.05383186
19:02:33|0.05383186
19:02:34|0.05383186
19:02:34|0.05383186
19:02:36|0.05388879
19:02:37|0.05386355
19:02:38|0.05386355
19:02:39|0.05385266
19:02:39|0.05385266
19:02:41|0.05388862
19:02:42|0.05388853
19:02:43|0.05388172
19:02:44|0.05388172
19:02:45|0.05388172
19:02:46|0.05392084
19:02:47|0.05392084
19:02:48|0.05392084
19:02:49|0.05392084
19:02:50|0.05392084
19:02:51|0.05392084
19:02:52|0.05392084
19:02:53|0.0539212
19:02:54|0.0539212
19:02:55|0.0539212
19:02:56|0.0539212
19:02:57|0.0539119
19:02:58|0.0539119
19:02:59|0.05393753
19:03:00|0.05393753
19:03:01|0.05392804
19:03:03|0.05392804
19:03:04|0.05392804
19:03:05|0.05394981
19:03:05|0.05394981
19:03:06|0.05394981
19:03:07|0.05394981
19:03:08|0.05392804
19:03:09|0.05395
19:03:11|0.05395
19:03:11|0.05395
19:03:12|0.0539623
19:03:13|0.05395676
19:03:14|0.0539623
19:03:16|0.0539623
19:03:17|0.05395675
19:03:17|0.05395675
19:03:19|0.05396231
19:03:19|0.05396231
19:03:20|0.05395675
19:03:22|0.05395675
19:03:23|0.05395674
19:03:24|0.05395674
19:03:25|0.05396225
19:03:25|0.05396225
19:03:27|0.05396225
19:03:28|0.05396225
19:03:29|0.05396225
19:03:30|0.05396225
19:03:31|0.05395257
19:03:32|0.05395257
19:03:34|0.0539527
19:03:34|0.05393358
19:03:36|0.0539528
19:03:37|0.0539212
19:03:38|0.0539212
19:03:40|0.0539212
19:03:40|0.0539212
19:03:42|0.05395271
19:03:42|0.05395271
19:03:44|0.05395271
19:03:44|0.05392121
19:03:46|0.0539212
19:03:46|0.0539212
19:03:47|0.0539212
19:03:48|0.0539212
19:03:50|0.0539212
19:03:50|0.0539212
19:03:51|0.0539212
19:03:52|0.05389965
19:03:54|0.05392101
19:03:54|0.05392078
19:03:56|0.05389965
19:03:56|0.05389965
19:03:57|0.05389965
19:03:58|0.05389965
19:03:59|0.05389965
19:04:00|0.05385342
19:04:01|0.05385342
19:04:02|0.05385342
19:04:03|0.05385342
19:04:04|0.05389795
19:04:05|0.05389795
19:04:06|0.05392054
19:04:07|0.0539018
19:04:08|0.05392059
19:04:09|0.05392059
19:04:10|0.05392059
19:04:12|0.05392059
19:04:12|0.05395287
19:04:13|0.05395287
19:04:14|0.05395287
19:04:15|0.05395287
19:04:16|0.05395283
19:04:18|0.05399155
19:04:19|0.0539517
19:04:19|0.0539517
19:04:20|0.0539517
19:04:21|0.0539517
19:04:22|0.05392059
19:04:23|0.05392059
19:04:24|0.05397314
19:04:25|0.05397312
19:04:26|0.05396574
19:04:27|0.05397314
19:04:28|0.05397907
19:04:30|0.05397907
19:04:30|0.05397907
19:04:31|0.05397314
19:04:33|0.05397314
19:04:34|0.05397314
19:04:35|0.05397314
19:04:36|0.05397314
19:04:37|0.05397314
19:04:38|0.05395209
19:04:39|0.05395209
19:04:40|0.05397314
19:04:41|0.05397314
19:04:42|0.0539711
19:04:43|0.05399156
19:04:44|0.05399156
19:04:45|0.05399156
19:04:46|0.05399156
19:04:47|0.05396756
19:04:48|0.05396756
19:04:49|0.05396756
19:04:50|0.05399153
19:04:51|0.05399153
19:04:52|0.05399156
19:04:53|0.05399156
19:04:55|0.05401286
19:04:56|0.05400308
19:04:56|0.05400308
19:04:57|0.05403155
19:04:58|0.05403454
19:04:59|0.05403454
19:05:00|0.05404181
19:05:01|0.05404181
19:05:02|0.05404181
19:05:04|0.05404181
19:05:04|0.05404181
19:05:05|0.05404181
19:05:06|0.05404181
19:05:07|0.05404181
19:05:09|0.05404181
19:05:09|0.05404181
19:05:10|0.05400563
19:05:11|0.05400563
19:05:12|0.05406468
19:05:13|0.0540366
19:05:15|0.0540366
19:05:15|0.0540366
19:05:16|0.0540366
19:05:17|0.0540366
19:05:18|0.05404656
19:05:20|0.05409384
19:05:20|0.05409591
19:05:21|0.05408842
19:05:23|0.05405365
19:05:23|0.05405365
19:05:24|0.05407684
19:05:25|0.05405739
19:05:26|0.05405739
19:05:27|0.05405739
19:05:28|0.05405739
19:05:29|0.05405739
19:05:30|0.05405739
19:05:32|0.05403536
19:05:32|0.05402
19:05:34|0.05400563
19:05:36|0.0539903
19:05:36|0.0539903
19:05:37|0.05399034
19:05:38|0.05399034
19:05:40|0.05399034
19:05:40|0.05400756
19:05:42|0.05401904
19:05:42|0.05401904
19:05:44|0.05401904
19:05:44|0.05401904
19:05:45|0.05401904
19:05:46|0.05401904
19:05:47|0.05401904
19:05:48|0.05407766
19:05:50|0.05406468
19:05:51|0.05404674
19:05:52|0.05404674
19:05:53|0.05404674
19:05:53|0.05404674
19:05:55|0.05404674
19:05:56|0.05404674
19:05:57|0.05404674
19:05:58|0.05404674
19:05:59|0.05405757
19:06:00|0.05404687
19:06:01|0.05404499
19:06:02|0.05403604
19:06:03|0.05403604
19:06:04|0.05403481
19:06:05|0.05404326
19:06:06|0.05404934
19:06:07|0.0540576
19:06:08|0.0540576
19:06:09|0.05404674
19:06:10|0.05404674
19:06:11|0.05405758
19:06:12|0.05405758
19:06:13|0.05405758
19:06:14|0.05405757
19:06:15|0.05405757
19:06:16|0.05405757
19:06:17|0.05404674
19:06:18|0.05404675
19:06:19|0.05405607
19:06:20|0.05405607
19:06:21|0.05405607
19:06:22|0.05403597
19:06:24|0.05403038
19:06:24|0.05400563
19:06:25|0.05400563
19:06:26|0.05400563
19:06:28|0.05400563
19:06:28|0.05400563
19:06:29|0.05400563
19:06:30|0.05400563
19:06:31|0.05400563
19:06:32|0.05402376
19:06:33|0.05398
19:06:34|0.05397841
19:06:36|0.05399029
19:06:37|0.05399034
19:06:37|0.05399034
19:06:39|0.05399034
19:06:40|0.05399034
19:06:41|0.05399034
19:06:41|0.0540237
19:06:43|0.05400566
19:06:44|0.05400566
19:06:45|0.05400566
19:06:45|0.05400566
19:06:47|0.05400566
19:06:48|0.05400566
19:06:49|0.05400566
19:06:50|0.05400566
19:06:51|0.05400566
19:06:52|0.05400566
19:06:53|0.05400566
19:06:54|0.05400566
19:06:55|0.05399042
19:06:56|0.05399042
19:06:57|0.05399042
19:06:58|0.05399042
19:06:59|0.05399042
19:07:00|0.05399042
19:07:01|0.05399042
19:07:02|0.05399042
19:07:04|0.05399042
19:07:05|0.05399042
19:07:06|0.05395035
19:07:07|0.0539904
19:07:08|0.0539904
19:07:09|0.0539904
19:07:10|0.0539904
19:07:11|0.0539904
19:07:12|0.0539904
19:07:13|0.0539904
19:07:14|0.0539904
19:07:15|0.05396608
19:07:16|0.05398188
19:07:17|0.05398188
19:07:18|0.0539904
19:07:19|0.0539904
19:07:20|0.0539904
19:07:21|0.0539904
19:07:22|0.05399041
19:07:23|0.05399041
19:07:24|0.05398231
19:07:25|0.05398231
19:07:26|0.05398231
19:07:27|0.05398231
19:07:28|0.05397669
19:07:29|0.05397652
19:07:30|0.05397652
19:07:31|0.05397652
19:07:32|0.05397652
19:07:33|0.05397652
19:07:34|0.05397652
19:07:35|0.05397652
19:07:37|0.05397652
19:07:38|0.05397652
19:07:40|0.05397653
19:07:41|0.0539904
19:07:42|0.05401284
19:07:43|0.05399267
19:07:43|0.05399267
19:07:44|0.05401284
19:07:46|0.05401284
19:07:47|0.054
19:07:48|0.054
19:07:49|0.05400001
19:07:50|0.05400001
19:07:51|0.05401284
19:07:52|0.05401301
19:07:53|0.05401301
19:07:54|0.05401301
19:07:54|0.05404
19:07:55|0.05404
19:07:57|0.05401284
19:07:58|0.05401284
19:07:59|0.05401285
19:08:00|0.05401285
19:08:01|0.05401285
19:08:02|0.05401285
19:08:03|0.05401285
19:08:04|0.05405757
19:08:05|0.05401444
19:08:06|0.05404522
19:08:07|0.05405063
19:08:07|0.05404992
19:08:09|0.05404994
19:08:10|0.05404995
19:08:10|0.05405
19:08:11|0.05401894
19:08:12|0.05403452
19:08:13|0.05403453
19:08:14|0.05402912
19:08:16|0.05403454
19:08:16|0.05403454
19:08:18|0.05403454
19:08:19|0.0539958
19:08:20|0.05399265
19:08:21|0.05403454
19:08:22|0.05402376
19:08:23|0.05402376
19:08:24|0.05402376
19:08:25|0.05402376
19:08:26|0.05402376
19:08:27|0.05402376
19:08:28|0.05401827
19:08:29|0.05396843
19:08:30|0.0539507
19:08:31|0.0539507
19:08:32|0.0539507
19:08:33|0.0539507
19:08:34|0.05395137
19:08:35|0.05396984
19:08:36|0.05396984
19:08:38|0.05395143
19:08:39|0.05395143
19:08:40|0.05395143
19:08:41|0.05400129
19:08:41|0.05401129
19:08:43|0.05403454
19:08:44|0.05402997
19:08:45|0.05404181
19:08:46|0.05404181
19:08:47|0.0540417
19:08:48|0.0540417
19:08:49|0.0540417
19:08:50|0.0540417
19:08:51|0.0540417
19:08:53|0.05405708
19:08:54|0.05405761
19:08:55|0.05409989
19:08:55|0.0541104
19:08:57|0.05419
19:08:58|0.05414292
19:08:59|0.05419999
19:09:00|0.05419999
19:09:01|0.0542
19:09:02|0.05414912
19:09:03|0.0542
19:09:04|0.05417814
19:09:04|0.05417414
19:09:06|0.054206
19:09:07|0.05417414
19:09:08|0.05419004
19:09:09|0.05418269
19:09:10|0.05420598
19:09:11|0.05419618
19:09:12|0.05420269
19:09:13|0.05420269
19:09:14|0.05420999
19:09:15|0.05420269
19:09:16|0.05421516
19:09:17|0.05421716
19:09:18|0.05421237
19:09:19|0.05422797
19:09:20|0.05422486
19:09:21|0.05422797
19:09:22|0.05423633
19:09:23|0.05427328
19:09:24|0.05422477
19:09:25|0.05424765
19:09:26|0.05424765
19:09:27|0.0543
19:09:28|0.05426605
19:09:29|0.05422678
19:09:30|0.05424995
19:09:31|0.05424997
19:09:32|0.05422508
19:09:33|0.05419509
19:09:34|0.05419509
19:09:35|0.05420222
19:09:36|0.05420224
19:09:37|0.05422609
19:09:38|0.05424239
19:09:40|0.05426825
19:09:41|0.0543
19:09:41|0.0543
19:09:42|0.05424786
19:09:43|0.05424445
19:09:44|0.05425527
19:09:45|0.05423711
19:09:46|0.05423711
19:09:47|0.05423929
19:09:49|0.0542369
19:09:50|0.0542508
19:09:50|0.05429999
19:09:52|0.0542517
19:09:52|0.0542517
19:09:53|0.0542517
19:09:54|0.0543
19:09:55|0.05426503
19:09:57|0.05425171
19:09:57|0.05429163
19:09:59|0.05429135
19:09:59|0.05426334
19:10:01|0.05424769
19:10:02|0.05424175
19:10:03|0.05424175
19:10:04|0.0542517
19:10:05|0.05420191
19:10:06|0.05422321
19:10:07|0.05422512
19:10:08|0.05420984
19:10:09|0.0541733
19:10:10|0.05417335
19:10:11|0.05417335
19:10:12|0.05420981
19:10:13|0.05420981
19:10:13|0.05420981
19:10:15|0.05420247
19:10:15|0.05418114
19:10:17|0.054179
19:10:17|0.054179
19:10:19|0.05413796
19:10:19|0.05412839
19:10:21|0.0541284
19:10:22|0.05412842
19:10:23|0.05419383
19:10:24|0.05420979
19:10:25|0.05420976
19:10:25|0.05420977
19:10:27|0.05420251
19:10:29|0.05424149
19:10:30|0.05421001
19:10:30|0.0542415
19:10:31|0.05425169
19:10:33|0.05424174
19:10:33|0.05428644
19:10:34|0.05428644
19:10:35|0.05431351
19:10:36|0.05433999
19:10:37|0.05435293
19:10:39|0.05436978
19:10:41|0.05437412
19:10:42|0.05438486
19:10:43|0.05435445
19:10:44|0.05437385
19:10:45|0.05433913
19:10:46|0.05433913
19:10:47|0.0543651
19:10:48|0.05436993
19:10:49|0.05431471
19:10:50|0.05437665
19:10:51|0.05437665
19:10:52|0.0544
19:10:52|0.05434999
19:10:54|0.05434285
19:10:54|0.05434285
19:10:56|0.05432125
19:10:57|0.05434687
19:10:58|0.05434688
19:10:59|0.05434688
19:11:00|0.05433175
19:11:00|0.05433912
19:11:02|0.05431342
19:11:03|0.05437868
19:11:05|0.05437868
19:11:05|0.05430148
19:11:07|0.05433273
19:11:07|0.05427925
19:11:09|0.05434586
19:11:09|0.05436506
19:11:10|0.05433273
19:11:11|0.05434586
19:11:12|0.05431617
19:11:14|0.0543161
19:11:15|0.05431625
19:11:15|0.05431609
19:11:16|0.0542626
19:11:17|0.0542626
19:11:18|0.05426256
19:11:19|0.0542626
19:11:20|0.05419026
19:11:21|0.05418766
19:11:22|0.05416668
19:11:23|0.05416668
19:11:24|0.05420186
19:11:25|0.05417392
19:11:26|0.05417392
19:11:27|0.05420442
19:11:28|0.05420442
19:11:29|0.05420442
19:11:30|0.05420442
19:11:32|0.05422424
19:11:32|0.05422424
19:11:33|0.05422424
19:11:34|0.05420324
19:11:36|0.05420324
19:11:36|0.05420324
19:11:37|0.05419552
19:11:39|0.05419616
19:11:40|0.05424185
19:11:41|0.05419825
19:11:43|0.05419836
19:11:44|0.05419834
19:11:44|0.05419438
19:11:45|0.05420434
19:11:46|0.05417437
19:11:48|0.05417437
19:11:49|0.05420441
19:11:50|0.05421138
19:11:51|0.05421138
19:11:52|0.05421138
19:11:53|0.05421138
19:11:54|0.05421138
19:11:56|0.05421138
19:11:56|0.05429248
19:11:57|0.05423202
19:11:58|0.05423202
19:11:59|0.05423202
19:12:01|0.05424423
19:12:01|0.05428609
19:12:02|0.05424448
19:12:03|0.05424609
19:12:05|0.05424609
19:12:06|0.05429998
19:12:07|0.054286
19:12:08|0.05431351
19:12:09|0.05431351
19:12:10|0.05431615
19:12:11|0.05438607
19:12:11|0.05438607
19:12:13|0.05439211
19:12:14|0.05439211
19:12:15|0.05437225
19:12:16|0.05437225
19:12:17|0.05435392
19:12:18|0.05431298
19:12:19|0.05431296
19:12:20|0.05428245
19:12:21|0.05428245
19:12:22|0.05426895
19:12:23|0.05426895
19:12:24|0.05425859
19:12:25|0.05426348
19:12:26|0.05425851
19:12:27|0.05425851
19:12:28|0.05425853
19:12:29|0.05425851
19:12:30|0.05422446
19:12:31|0.05427755
19:12:32|0.05429331
19:12:33|0.05427053
19:12:34|0.05425939
19:12:35|0.05425851
19:12:36|0.05425933
19:12:37|0.0542593
19:12:38|0.0542593
19:12:39|0.0542635
19:12:40|0.05425365
19:12:41|0.05425851
19:12:43|0.05422557
19:12:43|0.05425847
19:12:44|0.05420497
19:12:45|0.05420565
19:12:46|0.05419834
19:12:47|0.05420619
19:12:49|0.05420565
19:12:49|0.05418181
19:12:51|0.05416963
19:12:51|0.05416963
19:12:53|0.05420459
19:12:53|0.05415763
19:12:54|0.0542062
19:12:56|0.05420619
19:12:56|0.05420619
19:12:57|0.05420184
19:12:58|0.05420184
19:13:00|0.05412505
19:13:01|0.05415597
19:13:01|0.05412489
19:13:02|0.05412
19:13:03|0.05411406
19:13:04|0.05409091
19:13:06|0.05407568
19:13:07|0.05409091
19:13:08|0.05406156
19:13:08|0.05406156
19:13:09|0.05406201
19:13:10|0.05406667
19:13:11|0.05406667
19:13:12|0.05406667
19:13:13|0.05406679
19:13:15|0.05406679
19:13:16|0.05405555
19:13:17|0.05404505
19:13:18|0.05404505
19:13:19|0.05406667
19:13:20|0.05406667
19:13:21|0.05408256
19:13:21|0.05408256
19:13:23|0.05400378
19:13:24|0.05400378
19:13:25|0.05400378
19:13:26|0.05400378
19:13:27|0.05402518
19:13:28|0.05402518
19:13:29|0.05402518
19:13:29|0.05402548
19:13:31|0.05403005
19:13:32|0.05405934
19:13:32|0.05405059
19:13:34|0.0540156
19:13:35|0.05406096
19:13:36|0.05401566
19:13:37|0.05405587
19:13:38|0.05402189
19:13:39|0.05405945
19:13:40|0.05405945
19:13:41|0.05405062
19:13:42|0.05405062
19:13:43|0.05405423
19:13:44|0.05402329
19:13:45|0.0540084
19:13:46|0.05401572
19:13:47|0.05401572
19:13:48|0.0540672
19:13:49|0.05405423
19:13:50|0.05408552
19:13:51|0.05405423
19:13:52|0.05406187
19:13:53|0.05406187
19:13:54|0.05405429
19:13:55|0.05405429
19:13:56|0.05405429
19:13:57|0.05405564
19:13:58|0.05405564
19:13:59|0.05405564
19:14:00|0.05405429
19:14:02|0.05402837
19:14:02|0.05402837
19:14:04|0.05402837
19:14:04|0.05402837
19:14:05|0.05402837
19:14:07|0.05403011
19:14:07|0.05403011
19:14:09|0.05403024
19:14:09|0.05405544
19:14:10|0.05405543
19:14:11|0.05403029
19:14:12|0.05403029
19:14:14|0.05400379
19:14:14|0.05405533
19:14:15|0.05405533
19:14:16|0.05405533
19:14:17|0.05403033
19:14:19|0.05403011
19:14:20|0.05400001
19:14:20|0.05400001
19:14:22|0.05400001
19:14:22|0.0540303
19:14:23|0.05400012
19:14:24|0.05400012
19:14:26|0.05400012
19:14:26|0.05403011
19:14:27|0.05407402
19:14:29|0.05407402
19:14:30|0.05407402
19:14:31|0.05407402
19:14:32|0.05407402
19:14:33|0.05406365
19:14:33|0.054
19:14:34|0.054
19:14:35|0.05400001
19:14:36|0.05400001
19:14:37|0.0540037
19:14:38|0.0540037
19:14:39|0.0540037
19:14:40|0.0540037
19:14:41|0.0540037
19:14:43|0.0540037
19:14:44|0.05400001
19:14:45|0.054
19:14:46|0.05400001
19:14:47|0.05402356
19:14:48|0.05402356
19:14:49|0.05402356
19:14:50|0.05402356
19:14:52|0.05400685
19:14:53|0.05400685
19:14:54|0.05400685
19:14:55|0.05400685
19:14:56|0.05400685
19:14:57|0.05402651
19:14:58|0.05402651
19:14:59|0.054
19:15:00|0.054
19:15:01|0.054
19:15:02|0.054
19:15:02|0.05402436
19:15:04|0.05402439
19:15:05|0.05402534
19:15:06|0.05406329
19:15:07|0.05406464
19:15:08|0.05406464
19:15:09|0.05406464
19:15:10|0.05404307
19:15:11|0.05406464
19:15:12|0.05402356
19:15:13|0.05402356
19:15:14|0.054
19:15:15|0.054
19:15:16|0.054
19:15:17|0.054
19:15:18|0.054
19:15:19|0.054
19:15:20|0.05397288
19:15:21|0.05396
19:15:22|0.05397319
19:15:23|0.0539731
19:15:24|0.053933
19:15:25|0.05395464
19:15:26|0.05393302
19:15:27|0.05393319
19:15:28|0.05397309
19:15:29|0.05390035
19:15:30|0.05390035
19:15:31|0.05386001
19:15:32|0.05387643
19:15:33|0.05390711
19:15:34|0.05390719
19:15:35|0.05391259
19:15:36|0.05391707
19:15:37|0.05392384
19:15:38|0.05392384
19:15:39|0.05391175
19:15:40|0.05389722
19:15:41|0.05385965
19:15:42|0.05385355
19:15:43|0.05385187
19:15:45|0.05384533
19:15:46|0.05389944
19:15:47|0.05389944
19:15:47|0.05385895
19:15:49|0.05385895
19:15:49|0.05381991
19:15:51|0.05382005
19:15:52|0.05382005
19:15:53|0.05386571
19:15:54|0.05385417
19:15:55|0.05392143
19:15:55|0.05392143
19:15:57|0.05386477
19:15:58|0.05385956
19:15:59|0.0536
19:16:00|0.05372741
19:16:02|0.05379804
19:16:02|0.05382352
19:16:03|0.05383066
19:16:05|0.05379267
19:16:05|0.05379023
19:16:06|0.05376
19:16:08|0.05376706
19:16:09|0.05375316
19:16:09|0.05375281
19:16:10|0.05375281
19:16:11|0.05375281
19:16:13|0.0537902
19:16:13|0.05379019
19:16:15|0.05379019
19:16:15|0.05379013
19:16:16|0.05375936
19:16:17|0.05375936
19:16:18|0.05375936
19:16:19|0.05375316
19:16:21|0.05375316
19:16:21|0.05375001
19:16:22|0.053767
19:16:23|0.053767
19:16:24|0.053767
19:16:25|0.05375
19:16:26|0.05375001
19:16:27|0.05375978
19:16:28|0.05375978
19:16:29|0.05378116
19:16:30|0.053767
19:16:31|0.053767
19:16:32|0.05372432
19:16:33|0.05375
19:16:34|0.05375
19:16:35|0.05372432
19:16:36|0.05372432
19:16:37|0.05360845
19:16:38|0.05368697
19:16:39|0.0536873
19:16:40|0.05372222
19:16:41|0.05371578
19:16:42|0.0536873
19:16:43|0.05371052
19:16:45|0.0537222
19:16:47|0.05368771
19:16:48|0.05368771
19:16:49|0.05373634
19:16:50|0.0538
19:16:51|0.05380239
19:16:52|0.05383295
19:16:53|0.05376776
19:16:54|0.05376765
19:16:55|0.05375529
19:16:56|0.05375529
19:16:57|0.05375857
19:16:58|0.0538
19:16:59|0.0538
19:17:00|0.05376052
19:17:01|0.05379762
19:17:02|0.05379764
19:17:03|0.05376147
19:17:04|0.05376147
19:17:05|0.05380293
19:17:06|0.05380293
19:17:07|0.05376172
19:17:08|0.0538
19:17:09|0.0538
19:17:10|0.0538
19:17:11|0.0538
19:17:12|0.0538
19:17:13|0.05379797
19:17:14|0.0538
19:17:15|0.0538
19:17:16|0.05380003
19:17:17|0.05381222
19:17:18|0.05382987
19:17:19|0.05382989
19:17:21|0.05382989
19:17:21|0.05380636
19:17:23|0.05380636
19:17:23|0.05382986
19:17:24|0.05381228
19:17:25|0.05381232
19:17:27|0.05381232
19:17:27|0.05381232
19:17:28|0.05381233
19:17:29|0.05381233
19:17:30|0.05381234
19:17:31|0.0538419
19:17:32|0.0538419
19:17:34|0.05381235
19:17:34|0.05384052
19:17:35|0.0538404
19:17:36|0.05385681
19:17:38|0.05381336
19:17:38|0.05381336
19:17:39|0.05381336
19:17:40|0.05385665
19:17:42|0.05381394
19:17:42|0.05385682
19:17:44|0.05387218
19:17:44|0.05385684
19:17:46|0.05385684
19:17:47|0.05382783
19:17:47|0.05382788
19:17:49|0.05382788
19:17:51|0.05382788
19:17:52|0.05382788
19:17:52|0.05382788
19:17:53|0.05382788
19:17:55|0.05382788
19:17:56|0.05382788
19:17:56|0.05382787
19:17:57|0.05382787
19:17:58|0.05382787
19:17:59|0.05382787
19:18:01|0.05382788
19:18:02|0.05382788
19:18:02|0.05382788
19:18:04|0.05381394
19:18:04|0.05378488
19:18:05|0.05381292
19:18:07|0.0538126
19:18:08|0.05376052
19:18:08|0.05376052
19:18:10|0.05376052
19:18:10|0.05375861
19:18:11|0.05375861
19:18:12|0.05376056
19:18:14|0.05374929
19:18:14|0.053733
19:18:15|0.053733
19:18:16|0.05373304
19:18:17|0.05373304
19:18:19|0.05373304
19:18:19|0.05373304
19:18:21|0.05373433
19:18:22|0.05373423
19:18:23|0.05373
19:18:24|0.05367458
19:18:25|0.05360098
19:18:26|0.05362925
19:18:27|0.0535552
19:18:28|0.05360413
19:18:29|0.05360573
19:18:30|0.05355598
19:18:31|0.05360573
19:18:32|0.05360573
19:18:33|0.0536
19:18:34|0.0536
19:18:35|0.0536
19:18:36|0.0536
19:18:37|0.05359965
19:18:38|0.05350001
19:18:39|0.05355126
19:18:40|0.0535
19:18:41|0.05354944
19:18:42|0.05354944
19:18:43|0.05357568
19:18:44|0.0536
19:18:45|0.05359847
19:18:46|0.0536
19:18:48|0.0536576
19:18:49|0.05363705
19:18:49|0.05363705
19:18:50|0.05363629
19:18:51|0.05363702
19:18:52|0.05360729
19:18:54|0.05367508
19:18:55|0.05367508
19:18:56|0.05363761
19:18:57|0.05363629
19:18:58|0.05363629
19:18:59|0.05363629
19:18:59|0.0536363
19:19:01|0.05363629
19:19:02|0.05363762
19:19:03|0.05363774
19:19:04|0.05363774
19:19:05|0.05368287
19:19:06|0.05368287
19:19:07|0.05368287
19:19:07|0.05365306
19:19:09|0.05368484
19:19:10|0.05368484
19:19:10|0.05373006
19:19:12|0.05373006
19:19:13|0.05368553
19:19:14|0.05367589
19:19:15|0.05363014
19:19:16|0.05362274
19:19:17|0.05362155
19:19:18|0.053613
19:19:19|0.053613
19:19:20|0.05362566
19:19:21|0.05357584
19:19:22|0.05359837
19:19:23|0.0536
19:19:24|0.0536
19:19:25|0.05359352
19:19:26|0.0536091
19:19:27|0.0536091
19:19:28|0.0536091
19:19:29|0.05356963
19:19:30|0.05353898
19:19:31|0.05354845
19:19:32|0.05354338
19:19:33|0.05351767
19:19:34|0.0535
19:19:35|0.05353366
19:19:36|0.05353375
19:19:37|0.05353885
19:19:38|0.05353867
19:19:39|0.05358848
19:19:40|0.05358844
19:19:41|0.05361661
19:19:42|0.05358844
19:19:43|0.05358844
19:19:44|0.05358844
19:19:45|0.05358844
19:19:46|0.05358844
19:19:47|0.05358844
19:19:49|0.0536
19:19:50|0.05355455
19:19:52|0.05355455
19:19:53|0.05356359
19:19:53|0.05359425
19:19:55|0.0535954
19:19:56|0.05359418
19:19:57|0.05360168
19:19:58|0.05356505
19:19:59|0.05356368
19:20:00|0.0535636
19:20:01|0.0535636
19:20:02|0.0535636
19:20:03|0.05358845
19:20:04|0.0536091
19:20:05|0.0536091
19:20:06|0.05358876
19:20:07|0.05358876
19:20:08|0.05359679
19:20:09|0.05359679
19:20:10|0.05360658
19:20:11|0.05362272
19:20:12|0.05364412
19:20:13|0.05364412
19:20:14|0.05364412
19:20:15|0.05361874
19:20:16|0.05362272
19:20:17|0.05359998
19:20:18|0.05362074
19:20:19|0.05362073
19:20:20|0.05362065
19:20:21|0.05362101
19:20:22|0.05362101
19:20:23|0.05364413
19:20:24|0.05364412
19:20:25|0.05364412
19:20:26|0.05364412
19:20:27|0.05365155
19:20:28|0.05365155
19:20:29|0.05366938
19:20:30|0.05367529
19:20:31|0.05368288
19:20:32|0.05368475
19:20:33|0.0536847
19:20:34|0.0536847
19:20:35|0.05367425
19:20:36|0.05368799
19:20:37|0.05368799
19:20:38|0.05371415
19:20:39|0.05371415
19:20:40|0.05371886
19:20:41|0.05373892
19:20:42|0.05373892
19:20:43|0.05373892
19:20:44|0.05373892
19:20:45|0.05373892
19:20:46|0.05373892
19:20:47|0.05369882
19:20:48|0.05373892
19:20:50|0.05373892
19:20:51|0.05373892
19:20:52|0.05379112
19:20:53|0.05379112
19:20:53|0.05379112
19:20:55|0.05383333
19:20:56|0.05384615
19:20:57|0.05387006
19:20:58|0.05387285
19:20:59|0.0539335
19:21:00|0.0539335
19:21:00|0.05382977
19:21:02|0.05387557
19:21:03|0.05387557
19:21:04|0.05387583
19:21:05|0.05387583
19:21:05|0.05387583
19:21:07|0.05388203
19:21:08|0.05385552
19:21:09|0.054
19:21:10|0.05395034
19:21:11|0.05401894
19:21:12|0.05404183
19:21:13|0.05404214
19:21:14|0.05400464
19:21:15|0.05405755
19:21:15|0.05405829
19:21:16|0.05406476
19:21:17|0.05402311
19:21:18|0.05405755
19:21:19|0.05402311
19:21:20|0.05402312
19:21:21|0.0540231
19:21:23|0.05398528
19:21:23|0.05403838
19:21:24|0.05400926
19:21:26|0.05400926
19:21:26|0.05398814
19:21:28|0.05395676
19:21:28|0.05395676
19:21:30|0.05395676
19:21:31|0.05392576
19:21:32|0.05396967
19:21:32|0.05391936
19:21:34|0.05392746
19:21:35|0.05393406
19:21:36|0.05393401
19:21:36|0.05393401
19:21:37|0.05387558
19:21:39|0.05390454
19:21:40|0.05390455
19:21:40|0.05390455
19:21:41|0.05390455
19:21:43|0.05390455
19:21:44|0.05390455
19:21:44|0.05390455
19:21:46|0.05390455
19:21:47|0.05389834
19:21:47|0.05389834
19:21:49|0.05389834
19:21:51|0.05394186
19:21:51|0.05395676
19:21:53|0.05396967
19:21:54|0.054
19:21:55|0.05397331
19:21:56|0.054
19:21:57|0.05397532
19:21:58|0.05397532
19:21:59|0.053974
19:22:00|0.05397401
19:22:02|0.05397402
19:22:03|0.05395691
19:22:04|0.05399625
19:22:05|0.05395701
19:22:06|0.05395701
19:22:07|0.05395701
19:22:08|0.05401275
19:22:09|0.05399618
19:22:09|0.05399618
19:22:10|0.05399618
19:22:12|0.05397402
19:22:13|0.05397402
19:22:13|0.05396762
19:22:15|0.05390327
19:22:15|0.05394553
19:22:17|0.05394553
19:22:18|0.05394553
19:22:18|0.05394553
19:22:20|0.05394553
19:22:20|0.05394553
19:22:22|0.05394553
19:22:23|0.05394553
19:22:24|0.05394553
19:22:25|0.05397516
19:22:26|0.05394564
19:22:27|0.05394567
19:22:27|0.05394567
19:22:29|0.05394567
19:22:30|0.05394547
19:22:31|0.05394547
19:22:32|0.05394547
19:22:33|0.05397532
19:22:34|0.05398528
19:22:35|0.05398528
19:22:36|0.05400452
19:22:37|0.05400452
19:22:38|0.05403477
19:22:39|0.05403477
19:22:40|0.05400449
19:22:41|0.05398725
19:22:42|0.05398725
19:22:43|0.05397532
19:22:44|0.0540121
19:22:45|0.05403476
19:22:46|0.05403477
19:22:47|0.05404347
19:22:48|0.05404347
19:22:49|0.05404461
19:22:50|0.05405
19:22:52|0.05405555
19:22:52|0.05405
19:22:53|0.05406
19:22:54|0.05406
19:22:55|0.05405
19:22:57|0.05407004
19:22:58|0.05407004
19:22:59|0.05407566
19:23:00|0.05406475
19:23:01|0.05406646
19:23:02|0.05406646
19:23:03|0.05406646
19:23:04|0.05406
19:23:04|0.05405001
19:23:06|0.0540343
19:23:07|0.0540343
19:23:08|0.0540343
19:23:09|0.0540496
19:23:10|0.05406535
19:23:10|0.0540652
19:23:12|0.05405
19:23:12|0.05405
19:23:14|0.05405001
19:23:14|0.05405001
19:23:16|0.05401025
19:23:17|0.05401025
19:23:17|0.05401025
19:23:19|0.054
19:23:20|0.054
19:23:20|0.05401021
19:23:22|0.05401021
19:23:23|0.05401019
19:23:24|0.05401019
19:23:25|0.05401015
19:23:26|0.05401025
19:23:27|0.05401025
19:23:28|0.05401019
19:23:29|0.05402548
19:23:30|0.05401031
19:23:31|0.05401031
19:23:32|0.05401031
19:23:33|0.05403729
19:23:34|0.05402272
19:23:35|0.05401019
19:23:36|0.05401019
19:23:37|0.05402273
19:23:38|0.0540072
19:23:39|0.0540072
19:23:40|0.0539631
19:23:41|0.05399987
19:23:42|0.05399984
19:23:43|0.05399992
19:23:44|0.05399992
19:23:45|0.05399981
19:23:46|0.05399981
19:23:47|0.05399825
19:23:48|0.05399825
19:23:49|0.05396997
19:23:50|0.05396997
19:23:51|0.05401312
19:23:53|0.05402272
19:23:54|0.05402272
19:23:54|0.05402273
19:23:56|0.05402273
19:23:57|0.05404999
19:23:58|0.05402273
19:23:59|0.05402273
19:24:00|0.0540228
19:24:01|0.0540228
19:24:02|0.0540228
19:24:04|0.05405
19:24:05|0.05408698
19:24:06|0.05408698
19:24:07|0.05408698
19:24:08|0.05404997
19:24:10|0.05404997
19:24:10|0.05404997
19:24:12|0.05404997
19:24:13|0.05402281
19:24:13|0.05406445
19:24:14|0.05406445
19:24:16|0.05406445
19:24:16|0.05406445
19:24:18|0.05406445
19:24:18|0.0540697
19:24:19|0.05408565
19:24:20|0.05410603
19:24:21|0.05410782
19:24:22|0.05410782
19:24:24|0.05410782
19:24:24|0.05411815
19:24:25|0.05410499
19:24:26|0.05408264
19:24:28|0.05408273
19:24:29|0.05408273
19:24:30|0.05408273
19:24:31|0.05408273
19:24:32|0.05408273
19:24:33|0.05408273
19:24:34|0.05408273
19:24:35|0.05408273
19:24:36|0.05408273
19:24:37|0.05408273
19:24:38|0.05408273
19:24:39|0.05408273
19:24:40|0.05408273
19:24:41|0.05408273
19:24:42|0.05408273
19:24:43|0.05408273
19:24:44|0.05408273
19:24:45|0.05410697
19:24:46|0.05408277
19:24:47|0.05408281
19:24:48|0.0541072
19:24:49|0.0541072
19:24:50|0.0541072
19:24:51|0.0541072
19:24:52|0.0541072
19:24:53|0.0541
19:24:55|0.0541
19:24:56|0.0541
19:24:56|0.0541
19:24:58|0.0541
19:24:59|0.0541
19:25:00|0.0541
19:25:02|0.05407836
19:25:02|0.05403953
19:25:04|0.05403953
19:25:04|0.0541
19:25:05|0.0540419
19:25:06|0.0540419
19:25:08|0.05404199
19:25:08|0.05408118
19:25:09|0.05408118
19:25:10|0.05408118
19:25:11|0.05408117
19:25:13|0.05408117
19:25:14|0.05408117
19:25:14|0.05408118
19:25:15|0.0541
19:25:17|0.05406813
19:25:17|0.05406813
19:25:19|0.05407731
19:25:20|0.05404998
19:25:21|0.05404998
19:25:22|0.05404998
19:25:23|0.05404998
19:25:23|0.05404998
19:25:25|0.05407728
19:25:26|0.05407728
19:25:26|0.0541
19:25:28|0.0541072
19:25:29|0.0541072
19:25:30|0.0541
19:25:30|0.0541
19:25:32|0.0541
19:25:33|0.0541
19:25:34|0.0541
19:25:34|0.05412121
19:25:35|0.05410423
19:25:36|0.05410423
19:25:38|0.05412121
19:25:39|0.0541
19:25:40|0.05409999
19:25:40|0.0541
19:25:42|0.0541
19:25:43|0.0541
19:25:43|0.0541
19:25:45|0.0541
19:25:46|0.05408586
19:25:47|0.05407727
19:25:48|0.05407185
19:25:49|0.05408609
19:25:49|0.05408609
19:25:50|0.05408609
19:25:52|0.05408609
19:25:53|0.05408609
19:25:55|0.0540861
19:25:56|0.05408611
19:25:58|0.05408611
19:25:59|0.05408611
19:26:00|0.05410462
19:26:01|0.05410462
19:26:01|0.05410461
19:26:02|0.05410461
19:26:03|0.05410461
19:26:04|0.05410461
19:26:05|0.05410461
19:26:07|0.05410462
19:26:08|0.05410462
19:26:08|0.05408947
19:26:09|0.0540861
19:26:11|0.05408609
19:26:11|0.05408609
19:26:12|0.0540353
19:26:13|0.0540353
19:26:14|0.0540353
19:26:15|0.05410139
19:26:17|0.05410139
19:26:18|0.05410139
19:26:18|0.05410138
19:26:20|0.05410138
19:26:20|0.05411361
19:26:21|0.05411361
19:26:22|0.05411361
19:26:23|0.05411361
19:26:24|0.05410139
19:26:25|0.05408263
19:26:26|0.05408263
19:26:27|0.05404973
19:26:29|0.05407184
19:26:29|0.05407184
19:26:31|0.05407184
19:26:32|0.05407184
19:26:32|0.05407184
19:26:33|0.05407184
19:26:35|0.05407184
19:26:35|0.05407184
19:26:36|0.05407184
19:26:38|0.05404974
19:26:38|0.05404973
19:26:39|0.05404968
19:26:40|0.05404968
19:26:41|0.05404968
19:26:42|0.05404968
19:26:43|0.05403531
19:26:44|0.05404973
19:26:45|0.05405662
19:26:46|0.05403531
19:26:47|0.0540354
19:26:48|0.0540354
19:26:49|0.05411309
19:26:50|0.05411309
19:26:51|0.05411309
19:26:53|0.05409343
19:26:53|0.05409343
19:26:55|0.05411479
19:26:56|0.05407184
19:26:58|0.05413782
19:26:59|0.05415
19:27:00|0.05414469
19:27:01|0.0541148
19:27:02|0.05410475
19:27:03|0.05408899
19:27:04|0.05408899
19:27:05|0.05408899
19:27:05|0.05408899
19:27:07|0.05408899
19:27:07|0.05410474
19:27:08|0.05404959
19:27:10|0.05404965
19:27:11|0.05404979
19:27:12|0.05404979
19:27:13|0.05407495
19:27:14|0.05407495
19:27:14|0.05407495
19:27:15|0.05406646
19:27:17|0.05406646
19:27:17|0.05406646
19:27:19|0.05406646
19:27:19|0.05406729
19:27:20|0.05406729
19:27:22|0.05406729
19:27:23|0.05406729
19:27:24|0.05409254
19:27:25|0.05409254
19:27:26|0.05409254
19:27:27|0.05409254
19:27:28|0.05404958
19:27:29|0.05404958
19:27:30|0.05404958
19:27:31|0.05410776
19:27:32|0.05406116
19:27:33|0.05406116
19:27:34|0.05406116
19:27:35|0.05406116
19:27:36|0.05406116
19:27:37|0.05406116
19:27:38|0.05406116
19:27:39|0.05406116
19:27:40|0.05410777
19:27:41|0.05410777
19:27:42|0.05410777
19:27:43|0.05410777
19:27:44|0.05410781
19:27:45|0.05410781
19:27:46|0.05410782
19:27:47|0.05410782
19:27:48|0.05410785
19:27:49|0.05410785
19:27:50|0.05410785
19:27:51|0.05407986
19:27:52|0.05407996
19:27:53|0.05407996
19:27:54|0.05415
19:27:55|0.05415
19:27:57|0.05412766
19:27:58|0.05415
19:28:00|0.05415
19:28:01|0.05410962
19:28:02|0.05410978
19:28:02|0.05409955
19:28:04|0.05409955
19:28:05|0.05409955
19:28:05|0.05409955
19:28:07|0.05410217
19:28:08|0.05410217
19:28:09|0.0540496
19:28:09|0.0540496
19:28:11|0.0540496
19:28:12|0.05402101
19:28:13|0.05402101
19:28:13|0.05402874
19:28:14|0.05402874
19:28:16|0.05402874
19:28:17|0.05405493
19:28:18|0.05405492
19:28:19|0.05405492
19:28:19|0.05405492
19:28:21|0.05405492
19:28:22|0.05405489
19:28:23|0.05405489
19:28:24|0.05405489
19:28:25|0.05403703
19:28:26|0.05403703
19:28:27|0.05403703
19:28:27|0.05403703
19:28:29|0.05403703
19:28:35|0.05402101
19:28:35|0.05402101
19:28:36|0.05402101
19:28:37|0.05403699
19:28:38|0.05403699
19:28:39|0.05403699
19:28:40|0.05403699
19:28:41|0.05403703
19:28:42|0.05403703
19:28:43|0.05403703
19:28:45|0.05404008
19:28:45|0.05404
19:28:47|0.05403699
19:28:48|0.05403684
19:28:49|0.05403684
19:28:50|0.05402895
19:28:51|0.05402891
19:28:51|0.05400025
19:28:53|0.05400025
19:28:54|0.05400072
19:28:55|0.0540061
19:28:55|0.0540061
19:28:58|0.0540061
19:28:59|0.05400613
19:29:00|0.05403698
19:29:01|0.05403698
19:29:02|0.05403698
19:29:04|0.05403698
19:29:04|0.05404508
19:29:06|0.05404508
19:29:07|0.05404508
19:29:07|0.05404508
19:29:09|0.05402101
19:29:10|0.05400026
19:29:10|0.05400026
19:29:12|0.05398435
19:29:12|0.05398074
19:29:13|0.05397005
19:29:15|0.05396
19:29:16|0.05399565
19:29:17|0.05399565
19:29:17|0.05398037
19:29:19|0.05398037
19:29:20|0.05398037
19:29:21|0.05398037
19:29:21|0.05398039
19:29:22|0.05398074
19:29:23|0.05398074
19:29:24|0.05399605
19:29:26|0.05399605
19:29:27|0.05398895
19:29:28|0.05401862
19:29:29|0.05401862
19:29:30|0.05401862
19:29:31|0.054
19:29:31|0.05402624
19:29:34|0.05401913
19:29:34|0.05406468
19:29:36|0.05406468
19:29:36|0.05402985
19:29:37|0.05402985
19:29:38|0.05402985
19:29:39|0.05406432
19:29:40|0.05406432
19:29:41|0.0540602
19:29:42|0.05405935
19:29:43|0.05405935
19:29:44|0.05410457
19:29:46|0.05413329
19:29:47|0.05406583
19:29:47|0.05411138
19:29:48|0.05411087
19:29:49|0.05411045
19:29:51|0.05411045
19:29:51|0.05411045
19:29:52|0.05413377
19:29:54|0.05413377
19:29:54|0.05413377
19:29:55|0.05410926
19:29:56|0.05410926
19:29:58|0.05413393
19:29:59|0.05413393
19:30:00|0.05413393
19:30:01|0.05413393
19:30:03|0.05413393
19:30:03|0.05413393
19:30:05|0.05413393
19:30:06|0.05409859
19:30:07|0.05407697
19:30:08|0.05407697
19:30:09|0.05407252
19:30:10|0.05407697
19:30:10|0.05407707
19:30:12|0.05407707
19:30:13|0.05407697
19:30:14|0.05407691
19:30:14|0.0540769
19:30:16|0.05403856
19:30:17|0.05403856
19:30:18|0.05403856
19:30:19|0.05402986
19:30:20|0.05402986
19:30:21|0.05402986
19:30:23|0.05402986
19:30:23|0.05402986
19:30:24|0.05402986
19:30:25|0.05402986
19:30:27|0.05402982
19:30:27|0.05402624
19:30:29|0.05400576
19:30:30|0.05400576
19:30:30|0.05400576
19:30:31|0.05400576
19:30:32|0.05400576
19:30:33|0.05400576
19:30:34|0.05400576
19:30:35|0.05404998
19:30:36|0.05404998
19:30:37|0.05404998
19:30:38|0.05404998
19:30:39|0.0540952
19:30:40|0.05404181
19:30:41|0.05404181
19:30:42|0.05404181
19:30:43|0.05411589
19:30:45|0.05411589
19:30:45|0.05411589
19:30:46|0.05410642
19:30:47|0.05410642
19:30:48|0.05411585
19:30:50|0.05411588
19:30:50|0.05411586
19:30:51|0.05411586
19:30:52|0.05411586
19:30:53|0.05411589
19:30:54|0.05412267
19:30:55|0.05412267
19:30:56|0.05412645
19:30:57|0.05411715
19:30:58|0.05411592
19:31:00|0.05413393
19:31:01|0.05412139
19:31:03|0.05410676
19:31:03|0.05410233
19:31:05|0.05410233
19:31:06|0.05413393
19:31:07|0.05411589
19:31:08|0.05411746
19:31:09|0.05409318
19:31:10|0.05410996
19:31:11|0.05410966
19:31:12|0.05410966
19:31:13|0.05410966
19:31:13|0.05410966
19:31:15|0.05410966
19:31:15|0.05410966
19:31:17|0.05410966
19:31:18|0.05408283
19:31:19|0.05411019
19:31:20|0.05411019
19:31:21|0.05404729
19:31:22|0.05408964
19:31:23|0.05408964
19:31:24|0.05408964
19:31:25|0.05408964
19:31:26|0.0540846
19:31:27|0.05406463
19:31:28|0.05403908
19:31:29|0.05406838
19:31:30|0.05406838
19:31:31|0.05406838
19:31:32|0.05408459
19:31:33|0.05406608
19:31:34|0.05406608
19:31:35|0.05406076
19:31:36|0.05408425
19:31:37|0.05407385
19:31:38|0.05407385
19:31:39|0.05402816
19:31:40|0.05402816
19:31:41|0.05402816
19:31:42|0.05402816
19:31:43|0.05402816
19:31:44|0.05402816
19:31:45|0.05406714
19:31:46|0.05406714
19:31:47|0.05406714
19:31:48|0.05406714
19:31:49|0.05405003
19:31:50|0.05405003
19:31:51|0.05405003
19:31:52|0.05405003
19:31:53|0.05405003
19:31:54|0.05405018
19:31:55|0.05405018
19:31:56|0.05405018
19:31:58|0.05405018
19:31:58|0.05408457
19:32:00|0.05408457
19:32:00|0.05408447
19:32:02|0.05408447
19:32:03|0.05405406
19:32:04|0.05405406
19:32:05|0.05407755
19:32:06|0.05407755
19:32:08|0.05407755
19:32:08|0.05407755
19:32:10|0.05406233
19:32:10|0.05406238
19:32:11|0.05406238
19:32:12|0.05406238
19:32:13|0.05406238
19:32:14|0.05406238
19:32:16|0.05406238
19:32:17|0.05407234
19:32:17|0.0540846
19:32:18|0.0540846
19:32:20|0.05408465
19:32:21|0.05408465
19:32:22|0.05408465
19:32:23|0.05408465
19:32:23|0.05408465
19:32:24|0.05408462
19:32:25|0.05408461
19:32:27|0.05408461
19:32:27|0.05406073
19:32:28|0.05406073
19:32:29|0.05405021
19:32:30|0.05405021
19:32:31|0.05405021
19:32:32|0.05405021
19:32:33|0.05407705
19:32:34|0.0540503
19:32:36|0.0540503
19:32:36|0.0540503
19:32:37|0.0540503
19:32:38|0.05405034
19:32:39|0.05405034
19:32:40|0.05405036
19:32:41|0.05408461
19:32:42|0.05408461
19:32:43|0.05408461
19:32:44|0.05408461
19:32:45|0.05408461
19:32:46|0.05408461
19:32:47|0.05408461
19:32:48|0.05406636
19:32:49|0.05406636
19:32:50|0.05408461
19:32:51|0.05408242
19:32:52|0.05408242
19:32:53|0.05406636
19:32:54|0.05406636
19:32:55|0.05406636
19:32:57|0.05406635
19:32:57|0.05406635
19:32:58|0.05406635
19:32:59|0.05406635
19:33:01|0.05406635
19:33:03|0.05406635
19:33:03|0.05406635
19:33:05|0.05406635
19:33:05|0.05406635
19:33:06|0.0540503
19:33:08|0.0540656
19:33:08|0.05405
19:33:10|0.05405037
19:33:10|0.05405037
19:33:11|0.05405037
19:33:12|0.05405037
19:33:13|0.05405037
19:33:14|0.05405037
19:33:16|0.05405037
19:33:17|0.05405037
19:33:17|0.05405037
19:33:19|0.05405048
19:33:19|0.05405048
19:33:21|0.0540503
19:33:21|0.05405024
19:33:22|0.05405024
19:33:24|0.05404987
19:33:25|0.05404987
19:33:25|0.05404987
19:33:26|0.054033
19:33:27|0.054033
19:33:29|0.054033
19:33:29|0.054033
19:33:30|0.054033
19:33:32|0.054033
19:33:32|0.05404674
19:33:34|0.054033
19:33:35|0.054033
19:33:36|0.05405761
19:33:37|0.05405761
19:33:38|0.05405761
19:33:39|0.05403301
19:33:40|0.05403301
19:33:41|0.05404267
19:33:42|0.05404267
19:33:43|0.05404267
19:33:44|0.054033
19:33:45|0.054033
19:33:46|0.05403297
19:33:47|0.05403297
19:33:48|0.05402272
19:33:49|0.05402272
19:33:50|0.05403297
19:33:51|0.05402235
19:33:52|0.05402235
19:33:53|0.05401808
19:33:54|0.05401808
19:33:55|0.05401808
19:33:56|0.05401808
19:33:57|0.05401286
19:33:58|0.05401286
19:33:59|0.05401286
19:34:00|0.05401286
19:34:01|0.05401286
19:34:03|0.05398528
19:34:04|0.05398528
19:34:05|0.05398528
19:34:06|0.05398067
19:34:07|0.05398
19:34:08|0.05398
19:34:09|0.05398
19:34:10|0.05397005
19:34:11|0.05396001
19:34:12|0.05396001
19:34:12|0.05396001
19:34:14|0.05396392
19:34:14|0.05396392
19:34:16|0.05396392
19:34:17|0.05396392
19:34:17|0.05396392
19:34:19|0.05396392
19:34:20|0.05396392
19:34:21|0.053963
19:34:22|0.05394456
19:34:23|0.05393091
19:34:24|0.05394461
19:34:25|0.05392006
19:34:26|0.05392006
19:34:27|0.05399224
19:34:28|0.05397149
19:34:29|0.05397149
19:34:30|0.05397149
19:34:31|0.05397148
19:34:32|0.05396001
19:34:33|0.05396
19:34:34|0.05396
19:34:35|0.05399999
19:34:36|0.05399999
19:34:38|0.05396001
19:34:38|0.05396001
19:34:39|0.05396363
19:34:40|0.05396153
19:34:41|0.05396
19:34:43|0.05396
19:34:44|0.05396
19:34:44|0.05396
19:34:45|0.05396
19:34:46|0.05396
19:34:47|0.05397637
19:34:48|0.05397637
19:34:49|0.05397637
19:34:50|0.05397637
19:34:52|0.05397637
19:34:53|0.05397637
19:34:54|0.05397637
19:34:55|0.053937
19:34:55|0.053937
19:34:57|0.05393152
19:34:57|0.05393152
19:34:58|0.05393697
19:34:59|0.05393697
19:35:01|0.05393697
19:35:02|0.05391693
19:35:03|0.05391693
19:35:05|0.05391305
19:35:06|0.05393699
19:35:06|0.05393699
19:35:08|0.05391313
19:35:08|0.05391313
19:35:10|0.05391313
19:35:11|0.05391313
19:35:11|0.05391313
19:35:12|0.05389766
19:35:13|0.05385196
19:35:14|0.05388171
19:35:16|0.05388162
19:35:17|0.05385184
19:35:18|0.05385184
19:35:19|0.05385184
19:35:20|0.05388159
19:35:21|0.05392375
19:35:22|0.05385206
19:35:22|0.05385206
19:35:23|0.05385206
19:35:25|0.05389953
19:35:26|0.05387519
19:35:27|0.05387519
19:35:28|0.05387519
19:35:29|0.05387519
19:35:30|0.05394432
19:35:31|0.05394432
19:35:32|0.05390861
19:35:33|0.05390865
19:35:34|0.05395141
19:35:36|0.05399603
19:35:36|0.05395808
19:35:37|0.05395033
19:35:38|0.05392319
19:35:39|0.05392319
19:35:40|0.05392319
19:35:42|0.05392319
19:35:43|0.05392319
19:35:44|0.05392
19:35:45|0.05389076
19:35:46|0.05392125
19:35:47|0.05388329
19:35:48|0.05388329
19:35:49|0.05388329
19:35:50|0.05388329
19:35:51|0.0538856
19:35:52|0.05392733
19:35:53|0.05392733
19:35:54|0.05392733
19:35:55|0.05392733
19:35:56|0.05392733
19:35:57|0.05392733
19:35:58|0.05388076
19:35:59|0.05387239
19:36:00|0.0539
19:36:01|0.05386241
19:36:02|0.0538817
19:36:03|0.0538817
19:36:05|0.05388169
19:36:06|0.05388169
19:36:07|0.05392086
19:36:07|0.05392086
19:36:09|0.05385885
19:36:10|0.05385885
19:36:11|0.05391487
19:36:12|0.05391487
19:36:13|0.05391487
19:36:14|0.05390694
19:36:15|0.05390694
19:36:16|0.05392086
19:36:16|0.05395585
19:36:18|0.05395585
19:36:19|0.05395585
19:36:20|0.05395585
19:36:21|0.05395585
19:36:22|0.05395585
19:36:23|0.05395585
19:36:24|0.05395585
19:36:25|0.0539269
19:36:26|0.05392086
19:36:27|0.05392086
19:36:28|0.05392691
19:36:29|0.05392691
19:36:30|0.05392691
19:36:31|0.05392691
19:36:32|0.05393714
19:36:33|0.05393714
19:36:35|0.05393711
19:36:35|0.05391781
19:36:37|0.05391781
19:36:38|0.05391781
19:36:38|0.05391781
19:36:39|0.05389945
19:36:40|0.05389945
19:36:41|0.05389945
19:36:43|0.05389966
19:36:44|0.05389923
19:36:44|0.05389923
19:36:45|0.05389923
19:36:47|0.05389923
19:36:47|0.05389923
19:36:48|0.05389923
19:36:50|0.05389923
19:36:51|0.05387239
19:36:52|0.05385207
19:36:52|0.05385207
19:36:53|0.05385207
19:36:55|0.05387239
19:36:56|0.05387239
19:36:57|0.05386
19:36:58|0.05386
19:36:59|0.05386
19:37:00|0.05386067
19:37:01|0.05387877
19:37:02|0.05387877
19:37:03|0.05387877
19:37:04|0.05387877
19:37:06|0.05387877
19:37:07|0.05387877
19:37:08|0.05387877
19:37:09|0.05387877
19:37:10|0.05387877
19:37:11|0.0538607
19:37:11|0.0538607
19:37:12|0.0538607
19:37:14|0.0538607
19:37:15|0.0538607
19:37:16|0.0538607
19:37:17|0.05387876
19:37:18|0.05387876
19:37:19|0.05387876
19:37:20|0.05387876
19:37:21|0.05387877
19:37:22|0.05387877
19:37:23|0.05386096
19:37:24|0.05389959
19:37:25|0.05389959
19:37:26|0.05389959
19:37:27|0.05389959
19:37:28|0.05392304
19:37:29|0.05392304
19:37:30|0.05392304
19:37:31|0.05392304
19:37:32|0.0539401
19:37:33|0.05395585
19:37:34|0.05395585
19:37:35|0.05395585
19:37:36|0.05395585
19:37:37|0.05398211
19:37:38|0.05398195
19:37:39|0.05395451
19:37:40|0.05395451
19:37:41|0.05398211
19:37:42|0.05398211
19:37:43|0.05398211
19:37:44|0.05398211
19:37:45|0.05398211
19:37:47|0.05397663
19:37:47|0.05393
19:37:49|0.05393
19:37:49|0.05393
19:37:50|0.05392749
19:37:51|0.05392749
19:37:52|0.05392749
19:37:53|0.05392749
19:37:54|0.05392749
19:37:56|0.05392749
19:37:56|0.05396077
19:37:57|0.05396077
19:37:58|0.05396077
19:37:59|0.05396077
19:38:00|0.05396077
19:38:01|0.05396077
19:38:02|0.05396077
19:38:03|0.05396077
19:38:05|0.05396246
19:38:06|0.05394171
19:38:08|0.05396077
19:38:09|0.05396077
19:38:09|0.05396077
19:38:11|0.05396077
19:38:11|0.05396077
19:38:13|0.05396077
19:38:14|0.05396077
19:38:15|0.05395645
19:38:16|0.05395645
19:38:17|0.05395644
19:38:19|0.05395644
19:38:20|0.05396991
19:38:20|0.05396991
19:38:21|0.05396991
19:38:22|0.05396949
19:38:23|0.05396949
19:38:25|0.05394026
19:38:25|0.05394026
19:38:27|0.05394026
19:38:27|0.05394026
19:38:28|0.05394026
19:38:30|0.05394026
19:38:31|0.05394015
19:38:32|0.05394015
19:38:33|0.05396609
19:38:33|0.05396609
19:38:34|0.05396609
19:38:36|0.05396609
19:38:37|0.05394102
19:38:37|0.0539411
19:38:39|0.0539411
19:38:39|0.0539517
19:38:40|0.0539517
19:38:42|0.0539517
19:38:43|0.05395192
19:38:43|0.05395192
19:38:44|0.05395192
19:38:45|0.05395192
19:38:46|0.05395192
19:38:48|0.05395192
19:38:48|0.05395192
19:38:50|0.05395225
19:38:50|0.05395225
19:38:52|0.05395225
19:38:52|0.05395225
19:38:54|0.05397155
19:38:54|0.05397155
19:38:56|0.05397155
19:38:57|0.0539573
19:38:58|0.0539573
19:38:58|0.05399388
19:39:00|0.05399388
19:39:00|0.05397607
19:39:02|0.05399388
19:39:02|0.05399388
19:39:03|0.05399388
19:39:04|0.05399388
19:39:05|0.05399388
19:39:08|0.05399388
19:39:09|0.05399388
19:39:10|0.05399388
19:39:11|0.05399388
19:39:11|0.05399388
19:39:13|0.05399388
19:39:14|0.054
19:39:15|0.054
19:39:16|0.054
19:39:18|0.05403948
19:39:19|0.05403948
19:39:19|0.05403949
19:39:21|0.05403949
19:39:21|0.05403949
19:39:23|0.05403949
19:39:23|0.05403949
19:39:24|0.05404
19:39:25|0.05400018
19:39:27|0.05400018
19:39:27|0.054
19:39:29|0.054
19:39:29|0.054
19:39:30|0.054
19:39:31|0.05392958
19:39:32|0.05392958
19:39:33|0.05392958
19:39:34|0.05397841
19:39:35|0.05397841
19:39:37|0.05395707
19:39:38|0.05395707
19:39:38|0.05397691
19:39:40|0.05397691
19:39:40|0.05397691
19:39:41|0.05397691
19:39:43|0.05397691
19:39:43|0.05397691
19:39:44|0.05397681
19:39:45|0.05397681
19:39:47|0.05397681
19:39:47|0.05397681
19:39:49|0.05397681
19:39:49|0.05397681
19:39:51|0.05397689
19:39:51|0.05397681
19:39:53|0.05397644
19:39:54|0.05397644
19:39:55|0.05397841
19:39:57|0.05397841
19:39:57|0.05397841
19:39:58|0.05397841
19:39:59|0.05397841
19:40:00|0.05397841
19:40:01|0.05397841
19:40:02|0.05397841
19:40:04|0.05397633
19:40:04|0.05397633
19:40:05|0.05397691
19:40:06|0.05397691
19:40:08|0.05395784
19:40:08|0.05395784
19:40:10|0.05394078
19:40:11|0.05392304
19:40:11|0.05392304
19:40:13|0.05395313
19:40:15|0.05392337
19:40:15|0.05392337
19:40:17|0.05392337
19:40:17|0.05392337
19:40:19|0.05392337
19:40:20|0.05392337
19:40:21|0.05392337
19:40:22|0.05392337
19:40:23|0.05392337
19:40:24|0.05392337
19:40:25|0.05392337
19:40:25|0.05392337
19:40:27|0.05392345
19:40:27|0.05392345
19:40:29|0.05392345
19:40:30|0.05392345
19:40:31|0.05392752
19:40:32|0.05392751
19:40:33|0.0539578
19:40:35|0.0539578
19:40:36|0.05395784
19:40:37|0.053976
19:40:37|0.05395818
19:40:38|0.05395818
19:40:40|0.05395797
19:40:41|0.05395797
19:40:42|0.05395797
19:40:43|0.05395797
19:40:44|0.05399999
19:40:45|0.05399999
19:40:47|0.05399999
19:40:47|0.05399999
19:40:48|0.05398112
19:40:49|0.05398112
19:40:50|0.05398112
19:40:51|0.05398128
19:40:52|0.05399976
19:40:54|0.05399976
19:40:54|0.05399976
19:40:55|0.05399976
19:40:57|0.05399976
19:40:57|0.054
19:40:58|0.054
19:40:59|0.054
19:41:00|0.054
19:41:01|0.05401117
19:41:02|0.05401117
19:41:03|0.05401872
19:41:04|0.05401872
19:41:05|0.05401872
19:41:07|0.05401872
19:41:07|0.05401872
19:41:09|0.05399608
19:41:10|0.05402545
19:41:10|0.05399102
19:41:12|0.05400002
19:41:13|0.05401993
19:41:13|0.05401993
19:41:15|0.05401993
19:41:16|0.05401993
19:41:17|0.05401993
19:41:19|0.05404
19:41:19|0.05401004
19:41:20|0.05401004
19:41:21|0.05401004
19:41:23|0.05401004
19:41:24|0.05401004
19:41:24|0.05401004
19:41:26|0.05401004
19:41:26|0.05401004
19:41:27|0.05401004
19:41:28|0.05401004
19:41:30|0.05401018
19:41:30|0.05401018
19:41:31|0.05402545
19:41:33|0.05402545
19:41:33|0.05402545
19:41:35|0.05398066
19:41:35|0.05398066
19:41:36|0.05397319
19:41:37|0.05397319
19:41:38|0.05397314
19:41:39|0.05397314
19:41:40|0.05397314
19:41:41|0.05397314
19:41:43|0.05399907
19:41:44|0.05399907
19:41:44|0.05399906
19:41:46|0.05399906
19:41:46|0.05399906
19:41:47|0.05401018
19:41:48|0.05401018
19:41:49|0.05399639
19:41:50|0.05399639
19:41:51|0.05399642
19:41:52|0.05399642
19:41:53|0.05399642
19:41:55|0.05396613
19:41:56|0.05396613
19:41:56|0.05396613
19:41:57|0.05397572
19:41:58|0.05397571
19:41:59|0.05397571
19:42:00|0.05397571
19:42:01|0.05395807
19:42:03|0.05397573
19:42:03|0.05397573
19:42:05|0.05397573
19:42:05|0.05397573
19:42:07|0.05395797
19:42:08|0.05395997
19:42:08|0.05395997
19:42:10|0.05397997
19:42:11|0.05397997
19:42:12|0.054
19:42:13|0.05400026
19:42:14|0.05400026
19:42:16|0.05400043
19:42:16|0.05400043
19:42:18|0.05400056
19:42:18|0.05399634
19:42:19|0.05399634
19:42:21|0.05399634
19:42:22|0.05399634
19:42:22|0.05399634
19:42:23|0.05399634
19:42:25|0.05399998
19:42:25|0.05399115
19:42:27|0.05399115
19:42:28|0.05399115
19:42:29|0.054
19:42:30|0.05400175
19:42:30|0.05400182
19:42:31|0.05400175
19:42:32|0.05400175
19:42:33|0.05400175
19:42:35|0.05398069
19:42:35|0.05398069
19:42:37|0.05398069
19:42:38|0.05398069
19:42:39|0.05398069
19:42:40|0.05398069
19:42:41|0.05397001
19:42:41|0.05397001
19:42:43|0.05397001
19:42:44|0.05395359
19:42:44|0.05395359
19:42:45|0.0539536
19:42:47|0.0539424
19:42:47|0.0539424
19:42:49|0.0539424
19:42:49|0.0539424
19:42:51|0.0539424
19:42:51|0.05397183
19:42:53|0.05397183
19:42:53|0.05397183
19:42:55|0.05394775
19:42:56|0.05394775
19:42:57|0.05394774
19:42:58|0.05397153
19:42:59|0.05397153
19:43:00|0.05397153
19:43:01|0.05397181
19:43:02|0.05397175
19:43:03|0.05397175
19:43:04|0.05397175
19:43:05|0.05397175
19:43:05|0.05397175
19:43:07|0.05399607
19:43:08|0.05399607
19:43:08|0.05399607
19:43:10|0.05399607
19:43:12|0.05399607
19:43:12|0.05399607
19:43:14|0.05399936
19:43:14|0.05399899
19:43:16|0.05399899
19:43:17|0.05399899
19:43:18|0.05399899
19:43:19|0.05399899
19:43:20|0.05397579
19:43:21|0.05397579
19:43:22|0.05397579
19:43:23|0.05397579
19:43:24|0.05397579
19:43:25|0.05397579
19:43:26|0.05397579
19:43:27|0.0539762
19:43:28|0.0539762
19:43:29|0.05397621
19:43:30|0.05397621
19:43:31|0.05397621
19:43:32|0.05397646
19:43:34|0.05399843
19:43:34|0.05399843
19:43:35|0.05399843
19:43:36|0.05399843
19:43:37|0.05399834
19:43:38|0.05399818
19:43:40|0.05399818
19:43:40|0.05399818
19:43:41|0.05396
19:43:42|0.05396
19:43:44|0.05396
19:43:44|0.05396
19:43:45|0.05396
19:43:46|0.053996
19:43:47|0.053996
19:43:48|0.053996
19:43:49|0.053996
19:43:50|0.053996
19:43:51|0.05396
19:43:52|0.05396
19:43:53|0.05396
19:43:55|0.05396
19:43:55|0.05396
19:43:56|0.05396
19:43:57|0.05396
19:43:58|0.05396
19:43:59|0.05393675
19:44:00|0.05391542
19:44:02|0.05391542
19:44:02|0.05396129
19:44:03|0.05396129
19:44:04|0.05396129
19:44:05|0.05396129
19:44:06|0.05398092
19:44:08|0.05398289
19:44:08|0.05400576
19:44:10|0.05398558
19:44:10|0.05398558
19:44:11|0.05398569
19:44:13|0.05398566
19:44:14|0.05398566
19:44:15|0.05398566
19:44:16|0.0540156
19:44:17|0.0540156
19:44:18|0.054
19:44:19|0.05398587
19:44:20|0.05398587
19:44:21|0.05398587
19:44:22|0.05398587
19:44:23|0.05398587
19:44:24|0.05398587
19:44:25|0.05398587
19:44:26|0.05398587
19:44:27|0.05398587
19:44:28|0.05399999
19:44:29|0.05399999
19:44:30|0.05398681
19:44:31|0.05398681
19:44:32|0.05398681
19:44:33|0.05398658
19:44:34|0.05398658
19:44:35|0.05398681
19:44:36|0.054
19:44:37|0.05399095
19:44:38|0.05401559
19:44:39|0.05399108
19:44:40|0.05401548
19:44:41|0.05399649
19:44:42|0.05399649
19:44:43|0.05399672
19:44:44|0.05399672
19:44:45|0.05403085
19:44:46|0.05403085
19:44:47|0.05402336
19:44:48|0.05402336
19:44:49|0.05402341
19:44:50|0.05402341
19:44:51|0.05402342
19:44:52|0.05402342
19:44:53|0.05400182
19:44:54|0.054
19:44:55|0.054
19:44:56|0.054
19:44:57|0.054
19:44:58|0.054
19:45:00|0.05400001
19:45:00|0.05400001
19:45:02|0.05400001
19:45:02|0.05400001
19:45:03|0.05401983
19:45:04|0.05401983
19:45:05|0.0540276
19:45:06|0.0540276
19:45:07|0.0540276
19:45:08|0.0540276
19:45:10|0.0540276
19:45:10|0.0540276
19:45:11|0.05403839
19:45:13|0.05402882
19:45:14|0.05402882
19:45:15|0.05402882
19:45:16|0.05402882
19:45:17|0.05403839
19:45:18|0.05403839
19:45:19|0.05403839
19:45:20|0.05403839
19:45:22|0.0540384
19:45:22|0.05404346
19:45:24|0.05404346
19:45:25|0.05404347
19:45:25|0.05404347
19:45:26|0.05404347
19:45:28|0.05404347
19:45:28|0.05404347
19:45:29|0.05404347
19:45:31|0.05404347
19:45:31|0.05405761
19:45:32|0.05406666
19:45:34|0.05406666
19:45:35|0.05406666
19:45:35|0.05406666
19:45:36|0.05407004
19:45:37|0.05407005
19:45:39|0.05407005
19:45:40|0.05407005
19:45:41|0.05409089
19:45:41|0.05406666
19:45:42|0.05405757
19:45:44|0.05405034
19:45:45|0.05404346
19:45:45|0.05401799
19:45:47|0.05401799
19:45:47|0.05401799
19:45:49|0.05401799
19:45:50|0.05401794
19:45:50|0.05401328
19:45:52|0.05400002
19:45:53|0.0540216
19:45:54|0.0540216
19:45:55|0.05402156
19:45:56|0.05402156
19:45:56|0.05402152
19:45:57|0.0540215
19:45:58|0.0540215
19:45:59|0.0540215
19:46:01|0.0540215
19:46:02|0.0540216
19:46:02|0.0540216
19:46:04|0.0540216
19:46:05|0.05402162
19:46:06|0.05402162
19:46:07|0.05402162
19:46:08|0.05402162
19:46:09|0.05402162
19:46:10|0.05402162
19:46:10|0.05403685
19:46:11|0.054025
19:46:13|0.054025
19:46:15|0.05403685
19:46:15|0.05403685
19:46:17|0.05403685
19:46:18|0.05403685
19:46:19|0.05402502
19:46:20|0.054
19:46:21|0.054
19:46:22|0.054
19:46:23|0.054
19:46:24|0.054
19:46:25|0.054
19:46:27|0.054
19:46:27|0.054
19:46:28|0.05400001
19:46:29|0.05400001
19:46:31|0.05400001
19:46:31|0.05400001
19:46:32|0.05403146
19:46:33|0.05403146
19:46:34|0.05403146
19:46:36|0.05403146
19:46:36|0.05403146
19:46:38|0.05403146
19:46:38|0.05403146
19:46:39|0.05403665
19:46:40|0.05403665
19:46:41|0.05403665
19:46:43|0.05401276
19:46:43|0.05401276
19:46:45|0.05401276
19:46:46|0.05403146
19:46:47|0.05403146
19:46:48|0.05403146
19:46:49|0.05403146
19:46:50|0.05403146
19:46:51|0.05403146
19:46:52|0.05403146
19:46:53|0.05403146
19:46:54|0.05403679
19:46:55|0.05403679
19:46:55|0.05403685
19:46:57|0.05403146
19:46:57|0.05403146
19:46:59|0.05403146
19:46:59|0.05403146
19:47:00|0.05403146
19:47:02|0.05403146
19:47:04|0.05402608
19:47:05|0.05407006
19:47:05|0.05407154
19:47:07|0.05405058
19:47:07|0.05405058
19:47:08|0.05407637
19:47:09|0.0540506
19:47:11|0.0540506
19:47:12|0.0540506
19:47:12|0.0540506
19:47:14|0.05404181
19:47:16|0.05400437
19:47:16|0.05403138
19:47:17|0.05403138
19:47:19|0.05403146
19:47:20|0.05403146
19:47:22|0.05400001
19:47:22|0.05400001
19:47:24|0.05400001
19:47:24|0.05400001
19:47:26|0.05402607
19:47:26|0.05404
19:47:28|0.05404
19:47:28|0.05404
19:47:29|0.05403999
19:47:30|0.05403999
19:47:32|0.05403999
19:47:32|0.05403999
19:47:33|0.05403139
19:47:35|0.05403139
19:47:35|0.05405058
19:47:36|0.05405058
19:47:37|0.05405057
19:47:39|0.05405057
19:47:40|0.05405057
19:47:40|0.05405057
19:47:42|0.05405057
19:47:43|0.05405851
19:47:43|0.05405851
19:47:45|0.05405851
19:47:46|0.05405851
19:47:47|0.05405851
19:47:47|0.05405851
19:47:49|0.05405851
19:47:49|0.05405851
19:47:50|0.05405851
19:47:51|0.05405851
19:47:52|0.05405851
19:47:54|0.05405851
19:47:54|0.05406929
19:47:56|0.05406929
19:47:57|0.05408549
19:47:57|0.05408549
19:47:58|0.05408549
19:47:59|0.05408549
19:48:00|0.05408549
19:48:02|0.0540637
19:48:03|0.05406371
19:48:03|0.05408008
19:48:04|0.05406372
19:48:05|0.05406372
19:48:06|0.05408549
19:48:07|0.05408549
19:48:08|0.05407866
19:48:09|0.05407866
19:48:11|0.05409592
19:48:12|0.05409592
19:48:13|0.05409592
19:48:14|0.05411691
19:48:14|0.05411691
19:48:17|0.05413221
19:48:18|0.05410376
19:48:19|0.05410376
19:48:20|0.05410376
19:48:21|0.05410376
19:48:21|0.05410376
19:48:23|0.05411686
19:48:24|0.0541169
19:48:25|0.0541169
19:48:25|0.0541169
19:48:27|0.0541169
19:48:28|0.0541169
19:48:29|0.0541169
19:48:30|0.05410839
19:48:31|0.05413229
19:48:32|0.05413229
19:48:33|0.05412676
19:48:34|0.05412676
19:48:35|0.05412676
19:48:36|0.05412676
19:48:37|0.05412676
19:48:38|0.05412676
19:48:39|0.05411245
19:48:40|0.05411245
19:48:41|0.0541
19:48:42|0.0541
19:48:43|0.0541
19:48:44|0.0541
19:48:45|0.0541
19:48:46|0.0541
19:48:47|0.05410011
19:48:48|0.05410011
19:48:49|0.05410016
19:48:50|0.05410016
19:48:51|0.05411385
19:48:52|0.05411385
19:48:53|0.0541
19:48:54|0.0541
19:48:55|0.0541
19:48:57|0.0541
19:48:57|0.0541
19:48:58|0.0541
19:48:59|0.0541
19:49:00|0.05409402
19:49:01|0.0541
19:49:02|0.0541
19:49:03|0.0541
19:49:04|0.0541
19:49:05|0.0540856
19:49:07|0.05408549
19:49:07|0.05408549
19:49:08|0.05408549
19:49:09|0.05408549
19:49:10|0.05408549
19:49:11|0.05408549
19:49:12|0.05408
19:49:14|0.05408
19:49:14|0.05408006
19:49:16|0.05408005
19:49:16|0.05408005
19:49:18|0.05408005
19:49:19|0.05408005
19:49:20|0.05408005
19:49:22|0.05408005
19:49:23|0.05408005
19:49:24|0.05408006
19:49:24|0.05408006
19:49:26|0.05408006
19:49:28|0.05408006
19:49:28|0.05409604
19:49:29|0.05409604
19:49:30|0.05409604
19:49:31|0.05406159
19:49:32|0.05406159
19:49:34|0.05407453
19:49:35|0.05400916
19:49:36|0.05400916
19:49:36|0.05400916
19:49:38|0.05400916
19:49:38|0.05400916
19:49:39|0.05400916
19:49:41|0.05401405
19:49:42|0.05401405
19:49:42|0.05401405
19:49:43|0.05400404
19:49:44|0.05400404
19:49:46|0.05400404
19:49:46|0.05400404
19:49:47|0.05400002
19:49:49|0.05400002
19:49:49|0.05400002
19:49:50|0.05400002
19:49:51|0.05400405
19:49:52|0.05400405
19:49:53|0.05400405
19:49:54|0.05400405
19:49:55|0.05400405
19:49:56|0.0540041
19:49:57|0.0540041
19:49:58|0.0540041
19:50:00|0.05397579
19:50:00|0.05399052
19:50:01|0.05399052
19:50:02|0.05400001
19:50:04|0.05400001
19:50:04|0.05400001
19:50:05|0.05397579
19:50:06|0.05397579
19:50:07|0.05397579
19:50:09|0.05399044
19:50:09|0.05397579
19:50:10|0.05397579
19:50:11|0.05397579
19:50:12|0.05397579
19:50:13|0.05397579
19:50:14|0.05397579
19:50:15|0.054
19:50:16|0.054
19:50:17|0.054
19:50:19|0.05399999
19:50:20|0.05399999
19:50:21|0.054
19:50:22|0.054
19:50:23|0.054
19:50:24|0.054
19:50:25|0.05399139
19:50:26|0.05397005
19:50:27|0.05397005
19:50:28|0.05396689
19:50:29|0.05396689
19:50:30|0.05396689
19:50:31|0.05396689
19:50:32|0.05397695
19:50:33|0.05397695
19:50:34|0.05399812
19:50:35|0.05399812
19:50:36|0.05399812
19:50:37|0.05399812
19:50:38|0.05399812
19:50:39|0.05399813
19:50:40|0.05399813
19:50:41|0.0539765
19:50:42|0.0539765
19:50:43|0.0539765
19:50:44|0.0539765
19:50:45|0.0539765
19:50:46|0.0539765
19:50:47|0.0539765
19:50:48|0.05397528
19:50:49|0.05397528
19:50:50|0.05397528
19:50:51|0.05398068
19:50:52|0.05398068
19:50:53|0.05398068
19:50:54|0.0539769
19:50:56|0.0539769
19:50:56|0.05393748
19:50:58|0.05394686
19:50:58|0.05392
19:50:59|0.05392852
19:51:00|0.05392852
19:51:01|0.05392852
19:51:02|0.05392852
19:51:04|0.05392852
19:51:04|0.05392852
19:51:05|0.05392852
19:51:06|0.05392852
19:51:07|0.0539159
19:51:08|0.05389852
19:51:10|0.05389428
19:51:10|0.05388235
19:51:11|0.05388235
19:51:12|0.05386667
19:51:13|0.05387932
19:51:14|0.05387932
19:51:15|0.05386667
19:51:16|0.05386666
19:51:17|0.05386666
19:51:19|0.05386665
19:51:20|0.05386666
19:51:22|0.0539034
19:51:23|0.0539034
19:51:24|0.0539034
19:51:25|0.0539034
19:51:25|0.0539034
19:51:26|0.0539034
19:51:27|0.0539034
19:51:28|0.0539034
19:51:29|0.05388892
19:51:31|0.05388892
19:51:31|0.05388892
19:51:33|0.05390502
19:51:33|0.05388892
19:51:35|0.05388892
19:51:35|0.05388892
19:51:37|0.05388892
19:51:37|0.05388892
19:51:39|0.05388892
19:51:40|0.05388892
19:51:41|0.05388892
19:51:42|0.05388892
19:51:43|0.05388892
19:51:44|0.05388892
19:51:45|0.0538933
19:51:46|0.0538933
19:51:48|0.05390489
19:51:48|0.05389333
19:51:49|0.05390489
19:51:51|0.05389335
19:51:51|0.05389338
19:51:52|0.05389338
19:51:53|0.05389338
19:51:54|0.05389338
19:51:56|0.05389338
19:51:56|0.05389338
19:51:58|0.05389338
19:51:59|0.05389338
19:52:00|0.0538935
19:52:00|0.0538935
19:52:01|0.0538935
19:52:02|0.0538935
19:52:04|0.0538936
19:52:04|0.0538936
19:52:06|0.05389338
19:52:06|0.05389338
19:52:08|0.0539
19:52:08|0.0539
19:52:09|0.0539
19:52:11|0.0539
19:52:11|0.0539
19:52:12|0.0539
19:52:14|0.0539
19:52:14|0.05388891
19:52:16|0.05389319
19:52:16|0.05389313
19:52:17|0.05389313
19:52:18|0.05389313
19:52:20|0.05393873
19:52:21|0.05393873
19:52:22|0.05393873
19:52:24|0.05393873
19:52:25|0.05387819
19:52:26|0.05387819
19:52:27|0.05387819
19:52:28|0.05387819
19:52:29|0.05391604
19:52:30|0.05392999
19:52:31|0.05392999
19:52:32|0.05392999
19:52:33|0.05392999
19:52:34|0.05393
19:52:35|0.05393073
19:52:36|0.05393073
19:52:37|0.05393073
19:52:38|0.05392999
19:52:39|0.05392999
19:52:40|0.05392994
19:52:41|0.05392994
19:52:42|0.05391604
19:52:42|0.05391604
19:52:44|0.05391604
19:52:45|0.05391604
19:52:46|0.05390843
19:52:47|0.05390843
19:52:48|0.05390843
19:52:49|0.05390843
19:52:50|0.05390843
19:52:51|0.05390842
19:52:52|0.0539
19:52:53|0.05388873
19:52:54|0.05388873
19:52:55|0.0538943
19:52:56|0.0538943
19:52:57|0.05387815
19:52:58|0.05387815
19:52:59|0.05387815
19:53:00|0.05387815
19:53:01|0.05387815
19:53:02|0.05387815
19:53:03|0.05386666
19:53:04|0.05386001
19:53:05|0.05386001
19:53:06|0.05386001
19:53:07|0.05386
19:53:08|0.05386
19:53:09|0.05386
19:53:10|0.05386
19:53:11|0.05385883
19:53:12|0.05386241
19:53:13|0.05386241
19:53:14|0.05390541
19:53:15|0.0538709
19:53:16|0.0538709
19:53:17|0.05391324
19:53:18|0.05390151
19:53:19|0.05392999
19:53:20|0.05396479
19:53:22|0.05396479
19:53:22|0.05396479
19:53:23|0.05396479
19:53:25|0.05396479
19:53:26|0.05396478
19:53:27|0.05396478
19:53:28|0.05396479
19:53:29|0.05396479
19:53:31|0.05396479
19:53:31|0.05396479
19:53:32|0.05396479
19:53:34|0.05396479
19:53:34|0.05395909
19:53:35|0.05395909
19:53:37|0.05395909
19:53:38|0.05393749
19:53:39|0.05393749
19:53:39|0.05393749
19:53:42|0.05395909
19:53:42|0.05396478
19:53:43|0.05395909
19:53:45|0.05395909
19:53:45|0.05395909
19:53:46|0.05395909
19:53:48|0.0539435
19:53:48|0.0539435
19:53:49|0.0539435
19:53:51|0.05395909
19:53:51|0.05395909
19:53:52|0.05395909
19:53:53|0.05395909
19:53:54|0.05394351
19:53:55|0.0539435
19:53:56|0.0539435
19:53:57|0.0539435
19:53:58|0.05393786
19:54:00|0.05393786
19:54:01|0.05393786
19:54:01|0.05392133
19:54:03|0.05388873
19:54:04|0.05388348
19:54:04|0.05388348
19:54:05|0.05388348
19:54:07|0.05388348
19:54:08|0.05388348
19:54:08|0.05388348
19:54:10|0.05389449
19:54:11|0.05389449
19:54:12|0.0539229
19:54:12|0.0539229
19:54:14|0.0539229
19:54:14|0.05390519
19:54:16|0.05390519
19:54:17|0.05390526
19:54:17|0.05390526
19:54:19|0.05390526
19:54:19|0.05390534
19:54:20|0.05390534
19:54:23|0.05390534
19:54:24|0.05389969
19:54:25|0.05389449
19:54:26|0.05389449
19:54:27|0.05389449
19:54:28|0.05387808
19:54:29|0.05389012
19:54:30|0.05389012
19:54:31|0.05389012
19:54:32|0.05388984
19:54:33|0.05388984
19:54:34|0.05388984
19:54:35|0.05388984
19:54:36|0.05388984
19:54:37|0.05388984
19:54:38|0.05388984
19:54:39|0.05387273
19:54:40|0.05387273
19:54:41|0.05387276
19:54:42|0.0538702
19:54:43|0.05381818
19:54:45|0.05381818
19:54:45|0.05383576
19:54:46|0.05382425
19:54:47|0.05383651
19:54:48|0.05387273
19:54:49|0.05388435
19:54:50|0.05388435
19:54:51|0.05388435
19:54:52|0.05388435
19:54:53|0.05391573
19:54:54|0.05391398
19:54:55|0.05389422
19:54:56|0.05389422
19:54:58|0.05387687
19:54:59|0.05387687
19:55:00|0.05387687
19:55:00|0.05387687
19:55:02|0.05387687
19:55:03|0.05387687
19:55:03|0.05387687
19:55:05|0.05387687
19:55:06|0.05387146
19:55:07|0.05387146
19:55:08|0.05387
19:55:09|0.05387
19:55:10|0.05383915
19:55:10|0.05383915
19:55:12|0.05385009
19:55:13|0.05387
19:55:13|0.05387
19:55:15|0.05389912
19:55:16|0.05386607
19:55:17|0.05387352
19:55:18|0.05387352
19:55:18|0.05391089
19:55:20|0.05391089
19:55:21|0.05391089
19:55:22|0.05391089
19:55:24|0.05389884
19:55:24|0.05389884
19:55:26|0.05389878
19:55:27|0.05389878
19:55:28|0.05389878
19:55:29|0.05389878
19:55:29|0.05389302
19:55:31|0.05389302
19:55:31|0.05389302
19:55:33|0.05389302
19:55:33|0.05389302
19:55:35|0.05387363
19:55:35|0.05387363
19:55:36|0.05387686
19:55:38|0.05387686
19:55:38|0.05388474
19:55:40|0.05388474
19:55:41|0.05384655
19:55:42|0.05384655
19:55:43|0.05389874
19:55:43|0.0539109
19:55:45|0.05388227
19:55:46|0.05388227
19:55:47|0.0539229
19:55:48|0.0539229
19:55:48|0.0539229
19:55:50|0.05389306
19:55:51|0.05389306
19:55:52|0.05392287
19:55:53|0.05389322
19:55:54|0.05389322
19:55:55|0.05389322
19:55:56|0.05389322
19:55:57|0.05389329
19:55:58|0.05389329
19:55:59|0.05389329
19:56:00|0.05391627
19:56:01|0.05391062
19:56:02|0.05391062
19:56:03|0.05389343
19:56:04|0.05389343
19:56:05|0.05389343
19:56:06|0.05389343
19:56:07|0.05389845
19:56:08|0.05389845
19:56:09|0.05389845
19:56:10|0.05391625
19:56:11|0.05391625
19:56:12|0.0538986
19:56:13|0.05391611
19:56:14|0.05391611
19:56:15|0.05389861
19:56:16|0.05389861
19:56:18|0.05389322
19:56:19|0.05389322
19:56:19|0.05389325
19:56:20|0.05389326
19:56:21|0.05386608
19:56:23|0.05386068
19:56:23|0.05386068
19:56:25|0.05386068
19:56:26|0.05386072
19:56:27|0.05386072
19:56:28|0.05386068
19:56:30|0.05387689
19:56:30|0.05387689
19:56:32|0.05387688
19:56:33|0.05387688
19:56:34|0.05387658
19:56:35|0.05387639
19:56:36|0.05386608
19:56:37|0.05386079
19:56:38|0.05386079
19:56:39|0.05386079
19:56:40|0.05386079
19:56:41|0.05386079
19:56:42|0.05386079
19:56:43|0.05386068
19:56:44|0.05386238
19:56:45|0.05384452
19:56:46|0.05384467
19:56:47|0.05387645
19:56:48|0.05388934
19:56:49|0.05389041
19:56:50|0.05389041
19:56:51|0.05389325
19:56:52|0.05389325
19:56:53|0.05389069
19:56:54|0.05389069
19:56:55|0.05389071
19:56:56|0.05389065
19:56:57|0.05389065
19:56:58|0.05389065
19:56:59|0.05389065
19:57:00|0.05389065
19:57:01|0.05387686
19:57:02|0.05388395
19:57:03|0.05388395
19:57:04|0.05388396
19:57:05|0.05391223
19:57:06|0.05391223
19:57:07|0.05391223
19:57:08|0.05391223
19:57:09|0.05391223
19:57:10|0.05391223
19:57:11|0.0539186
19:57:12|0.0539186
19:57:13|0.05391861
19:57:15|0.05391861
19:57:15|0.05391861
19:57:16|0.05392284
19:57:17|0.05392284
19:57:18|0.05391862
19:57:19|0.05394011
19:57:20|0.05394011
19:57:21|0.05394011
19:57:23|0.05394011
19:57:23|0.05394011
19:57:25|0.05390676
19:57:26|0.05389303
19:57:27|0.05389672
19:57:28|0.05391584
19:57:29|0.05391584
19:57:30|0.05391584
19:57:32|0.05391584
19:57:32|0.05391584
19:57:34|0.05391584
19:57:34|0.05389672
19:57:36|0.05389672
19:57:36|0.05388935
19:57:37|0.05388935
19:57:39|0.05389688
19:57:39|0.05389688
19:57:41|0.05389688
19:57:41|0.05389689
19:57:43|0.05389854
19:57:43|0.05390428
19:57:45|0.05390428
19:57:45|0.0539044
19:57:46|0.05390447
19:57:47|0.05390447
19:57:48|0.05390447
19:57:50|0.05390473
19:57:51|0.0539044
19:57:52|0.0539044
19:57:52|0.05388934
19:57:53|0.05388934
19:57:54|0.05390473
19:57:56|0.05390473
19:57:57|0.05388934
19:57:58|0.05390473
19:57:58|0.05387685
19:57:59|0.05387685
19:58:00|0.05387685
19:58:01|0.05388594
19:58:03|0.05389673
19:58:03|0.05389673
19:58:04|0.05389673
19:58:05|0.05389673
19:58:06|0.05389673
19:58:07|0.05389673
19:58:09|0.05389673
19:58:09|0.05389673
19:58:10|0.05389673
19:58:11|0.05389673
19:58:13|0.05390464
19:58:14|0.05390464
19:58:15|0.05389673
19:58:16|0.05389673
19:58:17|0.05390464
19:58:18|0.05389673
19:58:19|0.05389673
19:58:20|0.05390461
19:58:21|0.05388892
19:58:22|0.05390453
19:58:23|0.05390453
19:58:24|0.05390453
19:58:25|0.05390453
19:58:27|0.05390453
19:58:27|0.05390453
19:58:29|0.05390201
19:58:30|0.0539
19:58:31|0.0539
19:58:32|0.05390449
19:58:33|0.05390449
19:58:34|0.05390449
19:58:35|0.0539
19:58:36|0.0539
19:58:37|0.0539
19:58:39|0.0539
19:58:40|0.0539
19:58:41|0.0539
19:58:41|0.0539
19:58:43|0.0539
19:58:44|0.0539
19:58:44|0.0539
19:58:46|0.0539
19:58:47|0.05390473
19:58:47|0.0539035
19:58:49|0.0539
19:58:50|0.05390473
19:58:51|0.05392121
19:58:52|0.05392823
19:58:52|0.05392823
19:58:53|0.05392823
19:58:54|0.05394444
19:58:55|0.05392246
19:58:57|0.05392246
19:58:58|0.05393981
19:58:59|0.05393981
19:59:00|0.05389229
19:59:01|0.05389229
19:59:02|0.05389229
19:59:03|0.05389229
19:59:04|0.05389229
19:59:05|0.05389229
19:59:06|0.05389229
19:59:07|0.05389229
19:59:08|0.05389229
19:59:09|0.05390211
19:59:10|0.05390211
19:59:11|0.05390211
19:59:12|0.05390211
19:59:13|0.05390211
19:59:14|0.05389851
19:59:15|0.05389851
19:59:16|0.05389851
19:59:17|0.05389851
19:59:18|0.05389851
19:59:19|0.05391249
19:59:20|0.05393646
19:59:21|0.05391255
19:59:22|0.05391255
19:59:23|0.05391259
19:59:24|0.05392257
19:59:25|0.05392257
19:59:26|0.05392257
19:59:27|0.05392257
19:59:28|0.05392257
19:59:29|0.05392257
19:59:30|0.05392257
19:59:31|0.05392257
19:59:32|0.05392257
19:59:33|0.05392212
19:59:34|0.05392212
19:59:35|0.05392216
19:59:36|0.05392214
19:59:37|0.05391257
19:59:38|0.05387146
19:59:40|0.05390205
19:59:40|0.053902
19:59:42|0.053902
19:59:42|0.05390183
19:59:44|0.05390183
19:59:45|0.05390001
19:59:46|0.05390001
19:59:46|0.05390195
19:59:47|0.05390195
19:59:49|0.05390386
19:59:49|0.05390385
19:59:50|0.05390157
19:59:52|0.05390157
19:59:53|0.05390157
19:59:53|0.05390157
19:59:55|0.05389673
19:59:56|0.05389673
19:59:57|0.05389673
19:59:57|0.05389673
19:59:59|0.05389673
20:00:00|0.05389673
20:00:00|0.05389672
20:00:01|0.05389648
20:00:02|0.05387032
20:00:04|0.05390033
20:00:04|0.05390033
20:00:05|0.05390033
20:00:07|0.05385429
20:00:08|0.05389671
20:00:09|0.05387293
20:00:10|0.05387684
20:00:10|0.05387684
20:00:11|0.05387684
20:00:12|0.05385536
20:00:13|0.05388169
20:00:14|0.05385536
20:00:15|0.05385536
20:00:17|0.05385536
20:00:17|0.05385536
20:00:18|0.05381476
20:00:19|0.05381136
20:00:21|0.05381476
20:00:22|0.05381476
20:00:23|0.05381476
20:00:23|0.05381477
20:00:24|0.05383962
20:00:26|0.05383962
20:00:27|0.05383227
20:00:28|0.05383229
20:00:30|0.05383229
20:00:31|0.05383229
20:00:31|0.05383229
20:00:32|0.05383229
20:00:34|0.05383229
20:00:34|0.05383229
20:00:35|0.05385535
20:00:36|0.05385535
20:00:37|0.05385508
20:00:38|0.05385508
20:00:40|0.05385508
20:00:41|0.0538323
20:00:41|0.05383229
20:00:43|0.05383138
20:00:44|0.05381483
20:00:45|0.05381483
20:00:45|0.05381483
20:00:47|0.05381478
20:00:48|0.05381478
20:00:49|0.05381478
20:00:50|0.05381476
20:00:50|0.05381481
20:00:51|0.05381482
20:00:52|0.05381482
20:00:53|0.05381482
20:00:54|0.05381482
20:00:56|0.05381482
20:00:56|0.05381483
20:00:57|0.05381483
20:00:58|0.05381483
20:00:59|0.05381483
20:01:01|0.05384309
20:01:01|0.05384309
20:01:02|0.05381484
20:01:03|0.05381484
20:01:04|0.05385535
20:01:05|0.05385535
20:01:06|0.05386903
20:01:07|0.05386903
20:01:08|0.05385286
20:01:09|0.05385286
20:01:10|0.05381483
20:01:11|0.05381556
20:01:12|0.05381556
20:01:13|0.05384214
20:01:14|0.05383138
20:01:16|0.05381483
20:01:16|0.05381483
20:01:17|0.05381556
20:01:19|0.05381483
20:01:20|0.05381483
20:01:20|0.05382601
20:01:22|0.05382601
20:01:22|0.05381484
20:01:24|0.05381484
20:01:25|0.05381484
20:01:25|0.05383129
20:01:26|0.05383129
20:01:27|0.05381483
20:01:29|0.05381483
20:01:30|0.05381483
20:01:31|0.05381483
20:01:33|0.05381483
20:01:34|0.05381483
20:01:35|0.05381484
20:01:35|0.05381483
20:01:36|0.05381483
20:01:37|0.05381483
20:01:39|0.05381483
20:01:40|0.05381484
20:01:40|0.05381484
20:01:42|0.05381484
20:01:42|0.05381484
20:01:44|0.05381484
20:01:45|0.05381762
20:01:45|0.05381762
20:01:46|0.05381762
20:01:48|0.0538313
20:01:48|0.05383134
20:01:49|0.05383138
20:01:51|0.05383138
20:01:51|0.05383138
20:01:52|0.05383145
20:01:53|0.05387282
20:01:54|0.05387283
20:01:55|0.05383919
20:01:57|0.05383919
20:01:57|0.05383919
20:01:59|0.05383919
20:02:00|0.05383919
20:02:01|0.05383919
20:02:01|0.05383919
20:02:02|0.05383919
20:02:03|0.05383919
20:02:04|0.05382835
20:02:05|0.05381483
20:02:06|0.05381483
20:02:08|0.0538
20:02:09|0.0538
20:02:10|0.05377954
20:02:11|0.05377954
20:02:11|0.05377954
20:02:12|0.05377954
20:02:13|0.05376462
20:02:15|0.05377954
20:02:15|0.05377954
20:02:17|0.05377954
20:02:18|0.05377954
20:02:19|0.05377954
20:02:21|0.05376462
20:02:21|0.05377824
20:02:22|0.05376461
20:02:23|0.05376461
20:02:24|0.05376461
20:02:26|0.05376485
20:02:26|0.05376485
20:02:28|0.05376485
20:02:29|0.05376461
20:02:30|0.05376461
20:02:32|0.05377777
20:02:32|0.05377777
20:02:33|0.05377777
20:02:35|0.05376298
20:02:36|0.05376298
20:02:37|0.0537783
20:02:38|0.0537783
20:02:39|0.0537783
20:02:40|0.0537576
20:02:41|0.0537576
20:02:42|0.0537576
20:02:43|0.05376297
20:02:44|0.0537576
20:02:45|0.0537576
20:02:46|0.0537576
20:02:48|0.05375312
20:02:48|0.05374569
20:02:49|0.05376283
20:02:51|0.05376283
20:02:52|0.05376283
20:02:53|0.05376283
20:02:54|0.05376275
20:02:55|0.05376275
20:02:56|0.05376275
20:02:57|0.05374318
20:02:57|0.0537475
20:02:59|0.0537475
20:02:59|0.05374766
20:03:01|0.05374752
20:03:02|0.05376275
20:03:02|0.05374776
20:03:03|0.0537478
20:03:05|0.05376427
20:03:06|0.05376427
20:03:07|0.05378849
20:03:08|0.0537982
20:03:09|0.0537982
20:03:10|0.0537982
20:03:11|0.0537982
20:03:12|0.0537982
20:03:13|0.0537982
20:03:14|0.05377763
20:03:15|0.05377761
20:03:16|0.05377761
20:03:17|0.0537475
20:03:18|0.05377132
20:03:19|0.05377132
20:03:20|0.05377066
20:03:21|0.05377066
20:03:22|0.05377059
20:03:23|0.05377059
20:03:24|0.05377059
20:03:25|0.05377059
20:03:26|0.05377059
20:03:27|0.05377059
20:03:28|0.0537475
20:03:29|0.0537475
20:03:30|0.0537475
20:03:31|0.05374318
20:03:32|0.05374318
20:03:34|0.05374318
20:03:35|0.05374318
20:03:36|0.05374318
20:03:37|0.05374317
20:03:38|0.05374317
20:03:39|0.05377055
20:03:39|0.05377055
20:03:41|0.0537706
20:03:42|0.05377059
20:03:43|0.05377059
20:03:44|0.05377059
20:03:45|0.05377059
20:03:46|0.05372756
20:03:47|0.05372756
20:03:47|0.05376963
20:03:49|0.05376963
20:03:50|0.05376963
20:03:51|0.05376586
20:03:52|0.05376586
20:03:53|0.05376586
20:03:54|0.05376586
20:03:55|0.05376586
20:03:56|0.05376586
20:03:57|0.05376586
20:03:58|0.0537655
20:03:59|0.05376552
20:04:00|0.05376596
20:04:01|0.05376596
20:04:03|0.05376599
20:04:03|0.05376599
20:04:04|0.05376599
20:04:06|0.05376906
20:04:06|0.05376906
20:04:07|0.05376906
20:04:09|0.05376906
20:04:09|0.05376949
20:04:10|0.05376949
20:04:11|0.0537696
20:04:12|0.0537696
20:04:13|0.0537696
20:04:14|0.0537696
20:04:15|0.05376962
20:04:16|0.05377
20:04:17|0.05379008
20:04:18|0.05380657
20:04:19|0.05379581
20:04:20|0.0537889
20:04:21|0.05378895
20:04:22|0.05381
20:04:23|0.05384612
20:04:24|0.05386238
20:04:25|0.05386238
20:04:26|0.05385859
20:04:28|0.05385859
20:04:28|0.05382152
20:04:29|0.05383947
20:04:31|0.05383947
20:04:32|0.05383947
20:04:33|0.05384987
20:04:34|0.05384987
20:04:35|0.05384986
20:04:36|0.05384986
20:04:37|0.0538386
20:04:38|0.05383866
20:04:39|0.05383866
20:04:40|0.0538388
20:04:41|0.0538388
20:04:43|0.05383888
20:04:44|0.05383888
20:04:44|0.05383888
20:04:46|0.05388173
20:04:47|0.05389922
20:04:48|0.05389922
20:04:48|0.05387618
20:04:50|0.0538762
20:04:51|0.0538762
20:04:52|0.0538762
20:04:53|0.05385886
20:04:53|0.05385886
20:04:55|0.05388561
20:04:56|0.05388561
20:04:57|0.05388561
20:04:58|0.05388561
20:04:59|0.05388561
20:05:00|0.05386542
20:05:01|0.05386542
20:05:02|0.05386004
20:05:03|0.05386004
20:05:04|0.053895
20:05:05|0.053895
20:05:06|0.053895
20:05:07|0.05393966
20:05:08|0.05393966
20:05:09|0.05393966
20:05:10|0.05394443
20:05:11|0.05394443
20:05:12|0.05394443
20:05:13|0.05394443
20:05:14|0.05394443
20:05:15|0.05394444
20:05:16|0.05394444
20:05:17|0.05394444
20:05:18|0.05394444
20:05:19|0.05394444
20:05:20|0.05394444
20:05:21|0.05394443
20:05:22|0.05394821
20:05:23|0.05394821
20:05:24|0.05394821
20:05:25|0.05394824
20:05:26|0.05394824
20:05:27|0.05394831
20:05:28|0.05394831
20:05:29|0.05396666
20:05:30|0.05396666
20:05:31|0.05396664
20:05:32|0.05396666
20:05:34|0.05396666
20:05:35|0.05396666
20:05:36|0.05396666
20:05:37|0.05396666
20:05:38|0.05396666
20:05:39|0.05396666
20:05:40|0.05396601
20:05:42|0.05396601
20:05:43|0.05395163
20:05:44|0.05395163
20:05:45|0.05395
20:05:45|0.05392998
20:05:47|0.05395568
20:05:48|0.05392314
20:05:49|0.05392314
20:05:49|0.05392314
20:05:51|0.05392314
20:05:51|0.05392314
20:05:52|0.05392314
20:05:54|0.05392314
20:05:54|0.05392461
20:05:56|0.05392461
20:05:56|0.05392461
20:05:58|0.05392461
20:05:58|0.05394166
20:06:00|0.05394166
20:06:00|0.05392314
20:06:01|0.05392869
20:06:02|0.05392869
20:06:04|0.05392869
20:06:04|0.05389771
20:06:05|0.05392313
20:06:06|0.05392313
20:06:07|0.05392313
20:06:08|0.05391814
20:06:09|0.05392312
20:06:11|0.05392312
20:06:11|0.05392312
20:06:12|0.05392312
20:06:14|0.05392312
20:06:14|0.05392312
20:06:15|0.05392295
20:06:17|0.05392295
20:06:17|0.05392295
20:06:18|0.05392295
20:06:19|0.05392295
20:06:20|0.05392302
20:06:21|0.05392314
20:06:22|0.05392314
20:06:23|0.05392314
20:06:24|0.05392314
20:06:25|0.05392314
20:06:26|0.05392314
20:06:27|0.05392314
20:06:28|0.05395165
20:06:29|0.05396921
20:06:30|0.05397222
20:06:31|0.05397592
20:06:33|0.05397592
20:06:35|0.05397927
20:06:36|0.05397927
20:06:37|0.05397927
20:06:38|0.05399336
20:06:39|0.05397927
20:06:40|0.05397927
20:06:42|0.05397927
20:06:42|0.05397927
20:06:43|0.05397927
20:06:44|0.05397927
20:06:46|0.05397927
20:06:46|0.05396922
20:06:48|0.05395685
20:06:49|0.05395685
20:06:50|0.05396083
20:06:50|0.05397926
20:06:51|0.05397927
20:06:52|0.05397927
20:06:54|0.05397927
20:06:54|0.05397927
20:06:55|0.05397502
20:06:57|0.05397502
20:06:58|0.05397926
20:06:58|0.05397926
20:06:59|0.05396928
20:07:00|0.05396932
20:07:02|0.05396932
20:07:03|0.05396932
20:07:04|0.05397261
20:07:04|0.05396922
20:07:05|0.05396922
20:07:07|0.05396922
20:07:08|0.05396922
20:07:08|0.05397927
20:07:10|0.05397927
20:07:10|0.05397927
20:07:11|0.05396923
20:07:12|0.05397924
20:07:13|0.05397924
20:07:15|0.05396922
20:07:15|0.05396922
20:07:16|0.05396922
20:07:17|0.05399385
20:07:18|0.05396012
20:07:19|0.05395999
20:07:21|0.05395999
20:07:21|0.05395999
20:07:23|0.05395999
20:07:23|0.05395999
20:07:24|0.05395999
20:07:25|0.05395999
20:07:27|0.05395999
20:07:27|0.05395999
20:07:29|0.05395999
20:07:30|0.05395999
20:07:30|0.05395999
20:07:31|0.05395999
20:07:32|0.05393961
20:07:33|0.05390683
20:07:35|0.05390244
20:07:36|0.05388213
20:07:37|0.05392061
20:07:39|0.05392003
20:07:39|0.05391968
20:07:41|0.05391968
20:07:42|0.05389076
20:07:42|0.05389076
20:07:43|0.05396354
20:07:45|0.05395034
20:07:46|0.05395034
20:07:46|0.05395034
20:07:48|0.05395034
20:07:49|0.05395034
20:07:50|0.05395034
20:07:50|0.05397897
20:07:52|0.05397897
20:07:53|0.05397897
20:07:54|0.05399389
20:07:56|0.05400848
20:07:57|0.0540405
20:07:57|0.0540625
20:07:58|0.0540625
20:07:59|0.0540625
20:08:01|0.05407339
20:08:01|0.05406667
20:08:02|0.05406667
20:08:04|0.05406676
20:08:04|0.0540894
20:08:05|0.0540894
20:08:06|0.05408347
20:08:07|0.05408347
20:08:08|0.05408347
20:08:09|0.0540894
20:08:10|0.0540894
20:08:12|0.0540835
20:08:12|0.05408035
20:08:13|0.0540894
20:08:14|0.05408931
20:08:15|0.05408921
20:08:17|0.05408921
20:08:18|0.05407856
20:08:18|0.05407856
20:08:19|0.05403885
20:08:21|0.05403885
20:08:22|0.05403885
20:08:22|0.05406175
20:08:23|0.05403904
20:08:25|0.05403904
20:08:26|0.05403904
20:08:26|0.05403904
20:08:28|0.0540617
20:08:28|0.05407341
20:08:29|0.05408035
20:08:30|0.05408035
20:08:32|0.05408035
20:08:32|0.05407133
20:08:33|0.05407133
20:08:34|0.05407132
20:08:37|0.05407133
20:08:38|0.05407132
20:08:38|0.05407132
20:08:39|0.05407132
20:08:41|0.05406566
20:08:41|0.05406566
20:08:42|0.05406566
20:08:44|0.05406566
20:08:45|0.05406566
20:08:45|0.05406566
20:08:46|0.05405508
20:08:47|0.05405508
20:08:48|0.05405508
20:08:50|0.05405513
20:08:50|0.05405513
20:08:52|0.05406577
20:08:52|0.05406578
20:08:53|0.05407318
20:08:55|0.05408349
20:08:55|0.05409594
20:08:57|0.05409594
20:08:58|0.05409594
20:08:58|0.05409578
20:08:59|0.05409578
20:09:01|0.05409576
20:09:01|0.0540824
20:09:02|0.0540824
20:09:04|0.0540956
20:09:04|0.0540956
20:09:05|0.05407673
20:09:06|0.0540961
20:09:07|0.05407365
20:09:08|0.05406003
20:09:09|0.05406
20:09:11|0.05406
20:09:11|0.05406236
20:09:12|0.05403903
20:09:13|0.05404426
20:09:15|0.05404426
20:09:15|0.05404426
20:09:16|0.05404426
20:09:17|0.05404426
20:09:19|0.05405903
20:09:20|0.05405903
20:09:20|0.05405903
20:09:21|0.05405903
20:09:22|0.05405903
20:09:23|0.05405903
20:09:24|0.05405903
20:09:26|0.05405903
20:09:26|0.05405903
20:09:27|0.05405903
20:09:29|0.05405903
20:09:29|0.05405903
20:09:30|0.05404482
20:09:31|0.05404482
20:09:32|0.05404482
20:09:34|0.05404482
20:09:34|0.05404482
20:09:35|0.05404482
20:09:37|0.05406235
20:09:38|0.05406235
20:09:40|0.05406512
20:09:40|0.05406512
20:09:42|0.05407682
20:09:43|0.05407682
20:09:44|0.05407682
20:09:46|0.05407682
20:09:47|0.0540768
20:09:48|0.0540768
20:09:49|0.05406513
20:09:49|0.05408331
20:09:50|0.0540833
20:09:51|0.0540833
20:09:53|0.0540833
20:09:53|0.0540835
20:09:54|0.0540835
20:09:56|0.0541
20:09:56|0.05409644
20:09:57|0.05409644
20:09:58|0.05409644
20:10:00|0.05409644
20:10:00|0.05409644
20:10:01|0.05409644
20:10:02|0.05409644
20:10:03|0.05409644
20:10:04|0.05409644
20:10:05|0.05409671
20:10:06|0.05409646
20:10:07|0.05409646
20:10:08|0.0541
20:10:09|0.0541
20:10:10|0.05408755
20:10:12|0.05408755
20:10:13|0.05411
20:10:13|0.05411
20:10:14|0.05408093
20:10:15|0.0540551
20:10:16|0.05409644
20:10:17|0.05409625
20:10:18|0.05409625
20:10:19|0.05406174
20:10:21|0.05406174
20:10:22|0.0540958
20:10:22|0.05404509
20:10:23|0.05404509
20:10:24|0.05404509
20:10:25|0.05406102
20:10:27|0.05406182
20:10:28|0.05406182
20:10:28|0.05406182
20:10:30|0.05406182
20:10:30|0.05406182
20:10:31|0.05406182
20:10:32|0.05406182
20:10:33|0.05406182
20:10:34|0.05406182
20:10:35|0.05404967
20:10:36|0.05404967
20:10:38|0.05404966
20:10:39|0.05406173
20:10:41|0.05406145
20:10:42|0.05406135
20:10:43|0.05406135
20:10:44|0.05406135
20:10:45|0.05406104
20:10:46|0.05406104
20:10:47|0.05406104
20:10:48|0.05406104
20:10:49|0.0540451
20:10:50|0.0540451
20:10:51|0.05405671
20:10:52|0.05405649
20:10:53|0.05405649
20:10:54|0.05406149
20:10:55|0.05406149
20:10:56|0.05406174
20:10:57|0.05406174
20:10:58|0.05406174
20:10:59|0.05406174
20:11:00|0.05407183
20:11:01|0.05407183
20:11:02|0.05407183
20:11:03|0.05407183
20:11:05|0.05407183
20:11:06|0.05407183
20:11:07|0.05407183
20:11:08|0.05407183
20:11:09|0.05407183
20:11:10|0.05407183
20:11:11|0.05407183
20:11:12|0.05405508
20:11:13|0.05405508
20:11:13|0.05405508
20:11:14|0.05405508
20:11:16|0.05405508
20:11:17|0.05405509
20:11:17|0.05405509
20:11:19|0.05405508
20:11:20|0.0540451
20:11:21|0.0540451
20:11:22|0.05404509
20:11:22|0.0540451
20:11:24|0.0540451
20:11:25|0.0540451
20:11:26|0.0540451
20:11:27|0.0540451
20:11:27|0.0540451
20:11:28|0.05404
20:11:30|0.05401723
20:11:31|0.05401723
20:11:31|0.05403676
20:11:33|0.05403676
20:11:34|0.05403676
20:11:35|0.05403676
20:11:35|0.0540245
20:11:36|0.0540245
20:11:37|0.0540245
20:11:40|0.0540245
20:11:41|0.05402448
20:11:41|0.05402448
20:11:43|0.05402448
20:11:44|0.05402448
20:11:44|0.05400649
20:11:46|0.05400649
20:11:46|0.05400649
20:11:48|0.05400649
20:11:49|0.05400649
20:11:50|0.05400638
20:11:51|0.05402992
20:11:52|0.05402267
20:11:53|0.05402267
20:11:54|0.05402267
20:11:55|0.05406468
20:11:56|0.05403344
20:11:57|0.05403344
20:11:58|0.05403344
20:11:59|0.05403344
20:12:00|0.05403344
20:12:01|0.05403344
20:12:02|0.05405155
20:12:03|0.05396852
20:12:04|0.05398541
20:12:05|0.05398541
20:12:06|0.05398541
20:12:07|0.05401845
20:12:08|0.05397934
20:12:09|0.05397934
20:12:10|0.05397934
20:12:11|0.05397934
20:12:12|0.05397934
20:12:13|0.05397934
20:12:14|0.05397934
20:12:16|0.05399018
20:12:16|0.05399018
20:12:17|0.05399018
20:12:18|0.05399018
20:12:19|0.05399595
20:12:20|0.05399595
20:12:21|0.05399595
20:12:22|0.05399595
20:12:23|0.05399595
20:12:25|0.05399595
20:12:25|0.05401289
20:12:26|0.05401289
20:12:27|0.05401289
20:12:28|0.05401289
20:12:29|0.05401289
20:12:30|0.05401289
20:12:31|0.05401289
20:12:32|0.05401289
20:12:33|0.05401289
20:12:34|0.05401289
20:12:35|0.05401289
20:12:36|0.05399594
20:12:37|0.05399594
20:12:38|0.05399594
20:12:39|0.05399594
20:12:41|0.05401289
20:12:43|0.05401289
20:12:44|0.05401289
20:12:44|0.05401289
20:12:45|0.05401289
20:12:47|0.05401289
20:12:48|0.05401289
20:12:49|0.05401289
20:12:50|0.05401289
20:12:51|0.05401289
20:12:53|0.05401289
20:12:54|0.05401289
20:12:54|0.05402804
20:12:55|0.05402804
20:12:56|0.05402804
20:12:58|0.05402804
20:12:59|0.05403506
20:12:59|0.05402267
20:13:01|0.05402267
20:13:02|0.05402267
20:13:03|0.05402275
20:13:04|0.05402275
20:13:05|0.05397193
20:13:06|0.05397154
20:13:07|0.05397154
20:13:08|0.05399606
20:13:09|0.05399606
20:13:10|0.05399606
20:13:11|0.05399606
20:13:12|0.05399606
20:13:13|0.05399606
20:13:15|0.05399606
20:13:16|0.05399606
20:13:17|0.05399606
20:13:17|0.05400099
20:13:18|0.05400099
20:13:19|0.05400099
20:13:20|0.05401289
20:13:21|0.05401293
20:13:22|0.05401293
20:13:24|0.05401293
20:13:24|0.05401293
20:13:26|0.05401293
20:13:27|0.05401293
20:13:28|0.05401293
20:13:28|0.05401302
20:13:29|0.05401302
20:13:30|0.05401302
20:13:31|0.05401288
20:13:32|0.05401288
20:13:34|0.05401288
20:13:34|0.05400122
20:13:36|0.05400122
20:13:37|0.05400122
20:13:37|0.05398381
20:13:38|0.05398381
20:13:40|0.05398381
20:13:42|0.05398381
20:13:43|0.05398381
20:13:43|0.05398381
20:13:45|0.05399072
20:13:46|0.05399072
20:13:47|0.05399072
20:13:48|0.05399072
20:13:49|0.05399072
20:13:51|0.05399072
20:13:52|0.05399072
20:13:53|0.05399072
20:13:54|0.05399999
20:13:55|0.05399999
20:13:56|0.05399175
20:13:57|0.05399999
20:13:58|0.05399999
20:13:59|0.05399999
20:14:00|0.05399999
20:14:01|0.05399999
20:14:02|0.05400175
20:14:03|0.05400175
20:14:04|0.05400175
20:14:05|0.05400175
20:14:06|0.05400175
20:14:07|0.05400175
20:14:08|0.05400175
20:14:09|0.05399081
20:14:11|0.05402804
20:14:12|0.05402804
20:14:12|0.05402804
20:14:14|0.05402804
20:14:15|0.05402803
20:14:16|0.05402803
20:14:16|0.05402803
20:14:18|0.05402803
20:14:18|0.05402267
20:14:20|0.05402267
20:14:21|0.05402267
20:14:22|0.05402276
20:14:23|0.05402274
20:14:24|0.05402274
20:14:25|0.05402274
20:14:26|0.05402274
20:14:26|0.05405155
20:14:28|0.05405155
20:14:28|0.05405155
20:14:30|0.05405155
20:14:31|0.05405155
20:14:32|0.05405155
20:14:33|0.05405155
20:14:33|0.05402267
20:14:35|0.05404581
20:14:36|0.05404581
20:14:37|0.05404581
20:14:38|0.05404581
20:14:39|0.05404581
20:14:39|0.05404581
20:14:40|0.05404581
20:14:43|0.05402268
20:14:44|0.0540407
20:14:45|0.05404581
20:14:46|0.0540516
20:14:47|0.0540516
20:14:48|0.0540516
20:14:49|0.0540516
20:14:50|0.0540516
20:14:51|0.0540516
20:14:52|0.05404438
20:14:53|0.05404438
20:14:54|0.05404438
20:14:55|0.05404438
20:14:56|0.05404438
20:14:57|0.05404438
20:14:58|0.05404438
20:14:59|0.05404438
20:15:00|0.05404438
20:15:01|0.05405991
20:15:02|0.05401236
20:15:03|0.05401236
20:15:04|0.05401236
20:15:05|0.05401236
20:15:06|0.05401236
20:15:07|0.0540667
20:15:08|0.0540667
20:15:09|0.0540711
20:15:10|0.05409999
20:15:11|0.05409999
20:15:12|0.05409999
20:15:13|0.05409999
20:15:14|0.05409999
20:15:15|0.05407253
20:15:16|0.05402395
20:15:18|0.05402401
20:15:18|0.05402401
20:15:19|0.0540241
20:15:20|0.0540241
20:15:21|0.0540241
20:15:23|0.05402199
20:15:23|0.05402199
20:15:24|0.05401
20:15:25|0.05401
20:15:27|0.05400175
20:15:28|0.05400175
20:15:28|0.0540209
20:15:29|0.0540209
20:15:30|0.0540209
20:15:31|0.0540209
20:15:33|0.0540209
20:15:33|0.05400099
20:15:34|0.05400099
20:15:35|0.0540241
20:15:36|0.0540241
20:15:38|0.0540241
20:15:38|0.0540241
20:15:39|0.0540241
20:15:40|0.0540241
20:15:41|0.0540241
20:15:42|0.0540241
20:15:44|0.0540241
20:15:44|0.0540241
20:15:46|0.0540241
20:15:47|0.05404464
20:15:48|0.05406003
20:15:49|0.05406003
20:15:50|0.05404981
20:15:51|0.05404981
20:15:52|0.05404981
20:15:53|0.05404981
20:15:54|0.05404982
20:15:55|0.05404982
20:15:56|0.05404982
20:15:57|0.05404982
20:15:58|0.05402407
20:15:59|0.05404981
20:16:00|0.05404981
20:16:01|0.05404981
20:16:02|0.05404981
20:16:03|0.05404981
20:16:04|0.05400097
20:16:05|0.05400097
20:16:06|0.05400097
20:16:07|0.05400097
20:16:08|0.05398531
20:16:09|0.05398531
20:16:10|0.05398531
20:16:11|0.05398531
20:16:12|0.05398531
20:16:13|0.05398531
20:16:14|0.05398531
20:16:15|0.05401846
20:16:16|0.05401846
20:16:17|0.0540028
20:16:18|0.05400278
20:16:20|0.05400278
20:16:20|0.05400278
20:16:21|0.05400278
20:16:22|0.05400278
20:16:23|0.05400278
20:16:24|0.0540346
20:16:25|0.05402288
20:16:26|0.05402288
20:16:28|0.05401839
20:16:29|0.05401839
20:16:29|0.05401839
20:16:30|0.05400278
20:16:32|0.05400278
20:16:32|0.05400278
20:16:33|0.0539917
20:16:34|0.0539917
20:16:35|0.05401834
20:16:36|0.05401846
20:16:37|0.05399302
20:16:38|0.05402287
20:16:39|0.05402294
20:16:40|0.05401757
20:16:41|0.05401757
20:16:42|0.05401181
20:16:44|0.05400638
20:16:46|0.05400411
20:16:46|0.0540041
20:16:47|0.05404742
20:16:48|0.05400098
20:16:49|0.05402281
20:16:50|0.05402281
20:16:52|0.05403437
20:16:53|0.05403437
20:16:54|0.05403437
20:16:55|0.05403437
20:16:56|0.05403627
20:16:57|0.05402266
20:16:58|0.05402265
20:16:59|0.05402265
20:17:00|0.05402926
20:17:01|0.05402926
20:17:02|0.05402926
20:17:03|0.05402926
20:17:05|0.0540118
20:17:06|0.0540118
20:17:06|0.05400224
20:17:08|0.05400224
20:17:08|0.05400224
20:17:09|0.05400224
20:17:10|0.05400224
20:17:12|0.0540138
20:17:12|0.0540138
20:17:13|0.0540138
20:17:14|0.0540138
20:17:15|0.0540138
20:17:16|0.05400001
20:17:18|0.05401379
20:17:19|0.05401379
20:17:19|0.05401379
20:17:20|0.05401379
20:17:21|0.05401379
20:17:22|0.05400459
20:17:23|0.05396667
20:17:24|0.05395353
20:17:25|0.05395353
20:17:26|0.05395353
20:17:27|0.05398173
20:17:28|0.05398173
20:17:29|0.05398173
20:17:30|0.05398173
20:17:32|0.05398492
20:17:33|0.05398476
20:17:33|0.05398476
20:17:34|0.05398476
20:17:36|0.05398476
20:17:37|0.05398476
20:17:37|0.05394224
20:17:39|0.05394224
20:17:40|0.05394224
20:17:40|0.05394224
20:17:41|0.05395185
20:17:43|0.05395185
20:17:44|0.05395185
20:17:46|0.05396898
20:17:47|0.05394226
20:17:48|0.05393723
20:17:49|0.05393719
20:17:50|0.05393719
20:17:51|0.05393719
20:17:52|0.05393719
20:17:53|0.05390412
20:17:54|0.05390412
20:17:55|0.05388888
20:17:56|0.05388888
20:17:57|0.05395151
20:17:58|0.05395145
20:17:59|0.05395145
20:18:00|0.05391226
20:18:01|0.05390073
20:18:02|0.05390073
20:18:03|0.05390073
20:18:04|0.05390073
20:18:05|0.05390073
20:18:06|0.05387463
20:18:07|0.05387109
20:18:08|0.05390073
20:18:09|0.05390073
20:18:10|0.05390073
20:18:12|0.05390073
20:18:12|0.05390073
20:18:13|0.05390073
20:18:14|0.05390073
20:18:15|0.05390073
20:18:16|0.05389264
20:18:17|0.0539
20:18:18|0.0539
20:18:20|0.05396479
20:18:20|0.05396479
20:18:22|0.05396469
20:18:22|0.05396469
20:18:23|0.05396469
20:18:24|0.05395292
20:18:25|0.05395292
20:18:26|0.05395292
20:18:27|0.05395292
20:18:28|0.05395292
20:18:29|0.05395292
20:18:31|0.05395292
20:18:31|0.05395292
20:18:33|0.05395292
20:18:33|0.05393764
20:18:34|0.05393764
20:18:35|0.05393764
20:18:37|0.05393764
20:18:37|0.05393764
20:18:38|0.05393764
20:18:39|0.05393764
20:18:40|0.05393764
20:18:41|0.05394174
20:18:42|0.05394174
20:18:43|0.05393125
20:18:44|0.05393125
20:18:46|0.05393125
20:18:48|0.05393125
20:18:49|0.05389264
20:18:50|0.05389264
20:18:50|0.05392091
20:18:52|0.05392091
20:18:53|0.05392091
20:18:54|0.05391949
20:18:54|0.05391949
20:18:56|0.05391949
20:18:57|0.05392746
20:18:58|0.0539204
20:18:59|0.0539204
20:19:00|0.05393427
20:19:01|0.05393427
20:19:02|0.05390464
20:19:04|0.05393435
20:19:05|0.05393435
20:19:06|0.05393435
20:19:07|0.05393435
20:19:07|0.05392998
20:19:08|0.05392998
20:19:09|0.05392998
20:19:10|0.05391966
20:19:12|0.05391972
20:19:12|0.05391972
20:19:13|0.05391423
20:19:15|0.05391423
20:19:15|0.05391423
20:19:16|0.05391423
20:19:18|0.05391423
20:19:18|0.05391423
20:19:19|0.05391743
20:19:20|0.05391743
20:19:22|0.05391743
20:19:22|0.05391743
20:19:23|0.05391743
20:19:24|0.05391743
20:19:25|0.05391743
20:19:26|0.0539176
20:19:28|0.0539176
20:19:28|0.05392998
20:19:30|0.05392998
20:19:30|0.05392733
20:19:32|0.05392733
20:19:32|0.05392733
20:19:33|0.05390419
20:19:34|0.05390451
20:19:35|0.05390451
20:19:36|0.05391424
20:19:37|0.05391424
20:19:39|0.05391424
20:19:40|0.05391424
20:19:40|0.05391423
20:19:41|0.05391423
20:19:42|0.05391423
20:19:43|0.05390798
20:19:44|0.05390797
20:19:45|0.05390797
20:19:47|0.05390797
20:19:48|0.05390797
20:19:49|0.05390797
20:19:50|0.05390797
20:19:51|0.05390797
20:19:52|0.05390797
20:19:53|0.05390797
20:19:54|0.05390797
20:19:55|0.05390797
20:19:56|0.05388727
20:19:57|0.05388727
20:19:58|0.05388727
20:19:58|0.05388727
20:20:00|0.05388727
20:20:00|0.05388727
20:20:02|0.05388727
20:20:03|0.05388727
20:20:04|0.05388727
20:20:05|0.05390797
20:20:06|0.05391972
20:20:06|0.05391972
20:20:08|0.05390692
20:20:10|0.05390692
20:20:10|0.05390692
20:20:11|0.05390692
20:20:12|0.05390692
20:20:13|0.05390692
20:20:14|0.05394794
20:20:15|0.05391674
20:20:17|0.05391674
20:20:17|0.05391674
20:20:18|0.05391674
20:20:19|0.0539466
20:20:20|0.05394653
20:20:21|0.05393038
20:20:22|0.05393038
20:20:24|0.05393038
20:20:24|0.05393038
20:20:25|0.05393038
20:20:27|0.05393038
20:20:27|0.05393038
20:20:28|0.05393038
20:20:29|0.05393038
20:20:31|0.05393038
20:20:31|0.05394653
20:20:32|0.05394653
20:20:34|0.05394653
20:20:34|0.05394653
20:20:36|0.05395091
20:20:37|0.05394655
20:20:38|0.05394655
20:20:39|0.05394655
20:20:40|0.05394655
20:20:41|0.05394655
20:20:42|0.05396459
20:20:43|0.05396459
20:20:44|0.0539646
20:20:45|0.05399309
20:20:46|0.05399309
20:20:47|0.05399309
20:20:49|0.05399309
20:20:49|0.05399309
20:20:50|0.05399309
20:20:52|0.05399988
20:20:53|0.05399988
20:20:53|0.05399988
20:20:55|0.05399
20:20:56|0.05398437
20:20:57|0.05398437
20:20:58|0.05398437
20:20:58|0.05398437
20:21:00|0.05398437
20:21:01|0.05398437
20:21:01|0.05398437
20:21:03|0.05398437
20:21:04|0.05399942
20:21:05|0.05399942
20:21:06|0.05399942
20:21:07|0.05399942
20:21:07|0.05399942
20:21:09|0.05397894
20:21:10|0.05397894
20:21:11|0.05397201
20:21:12|0.05397201
20:21:13|0.05397198
20:21:14|0.05397198
20:21:15|0.05397198
20:21:16|0.05397202
20:21:17|0.05396459
20:21:18|0.05397175
20:21:19|0.05397175
20:21:20|0.05397333
20:21:21|0.05397333
20:21:22|0.05397201
20:21:23|0.05397201
20:21:24|0.05397201
20:21:25|0.05397201
20:21:26|0.05396459
20:21:27|0.05396459
20:21:28|0.05396459
20:21:29|0.05396459
20:21:30|0.05396459
20:21:31|0.05396373
20:21:32|0.05397134
20:21:33|0.05397153
20:21:34|0.05397173
20:21:35|0.05397173
20:21:36|0.05397171
20:21:37|0.05397171
20:21:38|0.05397171
20:21:39|0.05397171
20:21:40|0.05395365
20:21:41|0.05396365
20:21:42|0.05396365
20:21:43|0.0539717
20:21:44|0.0539716
20:21:45|0.0539716
20:21:46|0.0539716
20:21:47|0.0539716
20:21:48|0.05395233
20:21:50|0.05395214
20:21:50|0.05395214
20:21:55|0.05390882
20:21:56|0.05390655
20:21:57|0.05390655
20:22:09|0.05390655
20:22:10|0.0539196
20:22:11|0.0539196
20:22:12|0.05397604
20:22:13|0.05397604
20:22:15|0.05397604
20:22:15|0.05397604
20:22:16|0.05397604
20:22:18|0.05397604
20:22:19|0.05397604
20:22:20|0.05396604
20:22:21|0.05398723
20:22:22|0.05398723
20:22:24|0.05397612
20:22:25|0.05397644
20:22:26|0.05397644
20:22:26|0.0539872
20:22:28|0.0539872
20:22:29|0.05398722
20:22:31|0.05398722
20:22:32|0.05398722
20:22:32|0.05398722
20:22:33|0.05398722
20:22:34|0.05398722
20:22:36|0.05398721
20:22:36|0.05398721
20:22:37|0.05398721
20:22:38|0.05398721
20:22:39|0.05397121
20:22:40|0.05397591
20:22:42|0.05397591
20:22:42|0.05397591
20:22:44|0.05398722
20:22:45|0.05398722
20:22:46|0.05398722
20:22:46|0.05398722
20:22:48|0.05398722
20:22:49|0.05398722
20:22:51|0.05398723
20:22:52|0.05398723
20:22:53|0.05398722
20:22:54|0.05398721
20:22:56|0.05398721
20:22:56|0.05398721
20:22:58|0.05398721
20:22:58|0.05398721
20:22:59|0.05397889
20:23:00|0.0539872
20:23:02|0.0539872
20:23:02|0.05398547
20:23:03|0.05398547
20:23:05|0.05398547
20:23:06|0.05398547
20:23:06|0.05398713
20:23:08|0.05398001
20:23:09|0.05398722
20:23:09|0.05398722
20:23:11|0.05398016
20:23:12|0.05398722
20:23:13|0.05399999
20:23:14|0.05399999
20:23:15|0.05399999
20:23:16|0.05399999
20:23:17|0.05399999
20:23:18|0.05399439
20:23:19|0.0539959
20:23:20|0.0539959
20:23:21|0.0539959
20:23:22|0.05392566
20:23:23|0.05399439
20:23:24|0.05397457
20:23:25|0.05398548
20:23:26|0.05398548
20:23:27|0.05398548
20:23:28|0.05397892
20:23:29|0.0539946
20:23:30|0.05398968
20:23:31|0.054
20:23:32|0.054
20:23:33|0.05399999
20:23:34|0.05399593
20:23:35|0.05399999
20:23:36|0.05399999
20:23:37|0.05399999
20:23:38|0.05399999
20:23:39|0.05399999
20:23:40|0.05399999
20:23:41|0.05399999
20:23:42|0.05398548
20:23:43|0.05399819
20:23:44|0.054
20:23:45|0.05398564
20:23:46|0.05398509
20:23:47|0.05398509
20:23:48|0.0539735
20:23:49|0.0539735
20:23:50|0.05399607
20:23:51|0.05399607
20:23:52|0.05397349
20:23:53|0.05397349
20:23:54|0.05397349
20:23:55|0.05396428
20:23:57|0.05396429
20:23:57|0.05396429
20:23:59|0.05396365
20:24:00|0.05396365
20:24:01|0.05396365
20:24:01|0.05396805
20:24:03|0.05396351
20:24:04|0.05395137
20:24:05|0.05395137
20:24:06|0.05394658
20:24:07|0.05396
20:24:09|0.05395194
20:24:10|0.05395194
20:24:11|0.05395194
20:24:12|0.05395194
20:24:13|0.05395194
20:24:14|0.05395194
20:24:14|0.05395193
20:24:15|0.05399998
20:24:16|0.05399998
20:24:18|0.05399998
20:24:18|0.05399998
20:24:19|0.05399998
20:24:21|0.05398993
20:24:21|0.05398993
20:24:22|0.05398993
20:24:24|0.05398993
20:24:25|0.05398993
20:24:26|0.05398993
20:24:27|0.05398993
20:24:28|0.05397989
20:24:29|0.05397989
20:24:30|0.05397989
20:24:31|0.05398476
20:24:32|0.05399997
20:24:33|0.05399997
20:24:34|0.05399997
20:24:35|0.054
20:24:36|0.054
20:24:37|0.054
20:24:38|0.054
20:24:39|0.05399996
20:24:40|0.05398529
20:24:41|0.05398476
20:24:42|0.05397884
20:24:43|0.05397884
20:24:44|0.05397884
20:24:45|0.05397884
20:24:46|0.05396813
20:24:47|0.05397355
20:24:48|0.05398432
20:24:49|0.05398432
20:24:50|0.05395
20:24:51|0.05395
20:24:53|0.05392681
20:24:53|0.05392681
20:24:55|0.05392679
20:24:55|0.0539189
20:24:58|0.0539189
20:24:59|0.0539189
20:25:00|0.05393001
20:25:01|0.05393001
20:25:02|0.05393001
20:25:02|0.05395737
20:25:04|0.05395098
20:25:05|0.05395098
20:25:06|0.05395098
20:25:06|0.05398428
20:25:08|0.05395093
20:25:09|0.05395093
20:25:10|0.05395093
20:25:11|0.05397348
20:25:12|0.05397348
20:25:13|0.05397348
20:25:14|0.05397348
20:25:14|0.05397348
20:25:16|0.05397348
20:25:17|0.05397345
20:25:18|0.05397345
20:25:19|0.05397345
20:25:20|0.05395794
20:25:21|0.05395794
20:25:22|0.05392746
20:25:23|0.05392679
20:25:24|0.05392679
20:25:25|0.05391887
20:25:26|0.05391074
20:25:27|0.05391074
20:25:28|0.0539
20:25:29|0.05391075
20:25:30|0.05391075
20:25:31|0.05391075
20:25:32|0.05391075
20:25:33|0.05391075
20:25:34|0.05391965
20:25:35|0.05392
20:25:36|0.05391074
20:25:37|0.05391074
20:25:38|0.05394121
20:25:39|0.05394121
20:25:40|0.05394121
20:25:41|0.0539559
20:25:42|0.0539559
20:25:43|0.0539559
20:25:44|0.0539559
20:25:45|0.0539559
20:25:46|0.05395907
20:25:48|0.05395909
20:25:48|0.05395909
20:25:50|0.05395909
20:25:50|0.05395909
20:25:52|0.05395909
20:25:53|0.05393541
20:25:55|0.05396478
20:25:56|0.05396478
20:25:57|0.05396478
20:25:57|0.05396478
20:25:59|0.05396478
20:26:00|0.05396478
20:26:01|0.0539473
20:26:01|0.0539473
20:26:02|0.0539473
20:26:04|0.0539473
20:26:05|0.0539473
20:26:06|0.0539473
20:26:07|0.05395733
20:26:08|0.05395733
20:26:09|0.05395733
20:26:10|0.05395733
20:26:11|0.05393607
20:26:12|0.05393607
20:26:13|0.05393039
20:26:14|0.05393607
20:26:15|0.05393607
20:26:16|0.05393607
20:26:17|0.05393607
20:26:18|0.05393607
20:26:19|0.05391635
20:26:20|0.05391635
20:26:21|0.05391635
20:26:22|0.05391635
20:26:23|0.05391635
20:26:24|0.05391639
20:26:25|0.05391639
20:26:26|0.05391966
20:26:27|0.05391966
20:26:28|0.05391971
20:26:29|0.05391971
20:26:30|0.05393037
20:26:31|0.05393037
20:26:32|0.05393037
20:26:33|0.05393607
20:26:34|0.05394115
20:26:35|0.05394115
20:26:36|0.05393631
20:26:37|0.05393631
20:26:39|0.05391635
20:26:40|0.0539
20:26:40|0.0539
20:26:41|0.0539
20:26:43|0.0539
20:26:43|0.0539
20:26:45|0.0539
20:26:46|0.0539
20:26:47|0.05388889
20:26:48|0.05388889
20:26:49|0.0538754
20:26:50|0.0538754
20:26:51|0.0538754
20:26:51|0.05387652
20:26:53|0.05387652
20:26:55|0.05386537
20:26:56|0.05386537
20:26:57|0.05386537
20:26:58|0.05386537
20:26:59|0.05388668
20:27:00|0.05388668
20:27:01|0.05388668
20:27:03|0.05388668
20:27:04|0.05387653
20:27:04|0.05388668
20:27:06|0.05389999
20:27:07|0.05388667
20:27:07|0.05388668
20:27:08|0.05388668
20:27:10|0.05388668
20:27:11|0.05388668
20:27:11|0.05388668
20:27:12|0.05389508
20:27:13|0.05389508
20:27:14|0.05390791
20:27:15|0.05390791
20:27:17|0.05389804
20:27:18|0.05389804
20:27:18|0.0539
20:27:19|0.0539
20:27:20|0.05389806
20:27:21|0.05389806
20:27:23|0.05389508
20:27:23|0.0538846
20:27:24|0.05388666
20:27:26|0.05387662
20:27:27|0.05389922
20:27:29|0.05389922
20:27:29|0.05389922
20:27:31|0.0538846
20:27:31|0.053891
20:27:32|0.053891
20:27:33|0.05389099
20:27:34|0.05389099
20:27:35|0.05389796
20:27:36|0.05389796
20:27:37|0.05391426
20:27:38|0.05394115
20:27:39|0.05394115
20:27:40|0.05394115
20:27:41|0.05393427
20:27:42|0.05393427
20:27:43|0.05392546
20:27:44|0.05392546
20:27:45|0.05392547
20:27:46|0.05392547
20:27:47|0.05393039
20:27:48|0.05393039
20:27:49|0.05393039
20:27:50|0.05393039
20:27:51|0.05393039
20:27:53|0.05393039
20:27:53|0.05393039
20:27:55|0.05392557
20:27:56|0.05392557
20:27:57|0.05392557
20:27:58|0.05392557
20:27:59|0.05392557
20:28:00|0.05392557
20:28:01|0.05392557
20:28:03|0.05392557
20:28:04|0.05392557
20:28:04|0.05392557
20:28:06|0.05392558
20:28:06|0.05392558
20:28:07|0.05392558
20:28:09|0.05392558
20:28:09|0.05393038
20:28:10|0.05390877
20:28:12|0.05390885
20:28:13|0.05390885
20:28:14|0.05392264
20:28:15|0.05392264
20:28:16|0.05392264
20:28:17|0.05392264
20:28:18|0.05392264
20:28:19|0.05389274
20:28:20|0.05389274
20:28:21|0.05389274
20:28:22|0.05389274
20:28:23|0.05390874
20:28:24|0.05390874
20:28:25|0.05390884
20:28:26|0.05390884
20:28:27|0.05390884
20:28:28|0.05390884
20:28:29|0.05390884
20:28:30|0.05390884
20:28:31|0.05390884
20:28:32|0.05390218
20:28:33|0.05390218
20:28:34|0.05390218
20:28:36|0.05390218
20:28:36|0.05389274
20:28:37|0.05389274
20:28:38|0.05389274
20:28:40|0.05389275
20:28:41|0.05389997
20:28:41|0.05389277
20:28:42|0.05389277
20:28:43|0.05389277
20:28:44|0.05389277
20:28:45|0.05389276
20:28:46|0.05389276
20:28:47|0.05389276
20:28:48|0.05389276
20:28:49|0.05389276
20:28:50|0.05389276
20:28:51|0.05389276
20:28:52|0.05389276
20:28:54|0.05389276
20:28:55|0.05389712
20:28:56|0.05389712
20:28:57|0.05389712
20:28:58|0.05389712
20:28:59|0.05389302
20:29:01|0.05389302
20:29:02|0.05389302
20:29:03|0.05389302
20:29:04|0.05389277
20:29:05|0.05389277
20:29:06|0.05389277
20:29:07|0.05389277
20:29:08|0.05390346
20:29:09|0.05390217
20:29:10|0.05389279
20:29:11|0.05390214
20:29:12|0.05390214
20:29:13|0.05389277
20:29:14|0.05389277
20:29:15|0.0538846
20:29:16|0.05387871
20:29:17|0.05387871
20:29:18|0.05387871
20:29:19|0.0538765
20:29:20|0.05388729
20:29:21|0.05388729
20:29:22|0.05388924
20:29:24|0.05388924
20:29:25|0.05392146
20:29:26|0.05392146
20:29:26|0.05388748
20:29:28|0.05388748
20:29:28|0.05388775
20:29:30|0.05387364
20:29:30|0.05387364
20:29:32|0.05387528
20:29:33|0.05387
20:29:34|0.05386537
20:29:35|0.05386537
20:29:36|0.05386537
20:29:37|0.05385519
20:29:37|0.05385519
20:29:39|0.05385519
20:29:40|0.05385519
20:29:41|0.05385519
20:29:42|0.05386342
20:29:43|0.05384417
20:29:44|0.05384956
20:29:45|0.05384956
20:29:46|0.05384956
20:29:47|0.05384956
20:29:48|0.05385191
20:29:49|0.05387114
20:29:50|0.05383335
20:29:51|0.05383335
20:29:52|0.0538427
20:29:53|0.05384831
20:29:54|0.05382781
20:29:55|0.05382781
20:29:56|0.05382781
20:29:57|0.05382353
20:29:58|0.05382353
20:29:59|0.05381185
20:30:00|0.05382352
20:30:01|0.05382352
20:30:02|0.05382352
20:30:03|0.05381718
20:30:04|0.05381718
20:30:05|0.05381718
20:30:06|0.053818
20:30:08|0.05381809
20:30:09|0.05385104
20:30:10|0.05385104
20:30:10|0.05385104
20:30:12|0.05385104
20:30:13|0.05385104
20:30:13|0.05385198
20:30:15|0.05385201
20:30:16|0.05385201
20:30:17|0.05385202
20:30:18|0.05386666
20:30:19|0.05385689
20:30:20|0.05385668
20:30:21|0.05385668
20:30:22|0.05386665
20:30:23|0.05386665
20:30:24|0.05386665
20:30:25|0.05386665
20:30:26|0.05386665
20:30:27|0.05386665
20:30:28|0.05385268
20:30:29|0.05385268
20:30:30|0.05385268
20:30:31|0.05385268
20:30:32|0.05385268
20:30:33|0.05385202
20:30:34|0.05385202
20:30:35|0.05385202
20:30:36|0.05385202
20:30:37|0.05385589
20:30:38|0.05385589
20:30:39|0.05385589
20:30:40|0.05385589
20:30:41|0.05385589
20:30:42|0.05385589
20:30:43|0.05385589
20:30:44|0.05385589
20:30:45|0.05385589
20:30:46|0.05385589
20:30:47|0.053866
20:30:48|0.053866
20:30:49|0.053866
20:30:50|0.05386444
20:30:51|0.0538559
20:30:52|0.0538559
20:30:53|0.05386422
20:30:54|0.0538559
20:30:55|0.0538559
20:30:56|0.05386417
20:30:57|0.053856
20:30:59|0.053856
20:31:00|0.053856
20:31:01|0.053856
20:31:01|0.053856
20:31:02|0.053856
20:31:04|0.053856
20:31:04|0.053856
20:31:06|0.053856
20:31:07|0.053856
20:31:07|0.0538384
20:31:08|0.05382258
20:31:10|0.05382258
20:31:11|0.05382258
20:31:11|0.05382258
20:31:13|0.05382258
20:31:14|0.05383799
20:31:15|0.05382301
20:31:16|0.05382257
20:31:17|0.05382257
20:31:19|0.05383757
20:31:19|0.05383757
20:31:20|0.05383757
20:31:21|0.05383757
20:31:22|0.05382258
20:31:23|0.05382258
20:31:25|0.0538158
20:31:25|0.0538
20:31:27|0.0538
20:31:27|0.0538
20:31:28|0.05380003
20:31:29|0.0538
20:31:30|0.0538
20:31:31|0.05381155
20:31:32|0.05381155
20:31:33|0.05381155
20:31:35|0.0538
20:31:36|0.0538
20:31:36|0.05379409
20:31:38|0.05381128
20:31:39|0.05381129
20:31:39|0.05379566
20:31:40|0.05379566
20:31:41|0.05379566
20:31:42|0.05379566
20:31:43|0.05379999
20:31:45|0.05377665
20:31:46|0.05377558
20:31:47|0.05377947
20:31:48|0.05379555
20:31:49|0.05379555
20:31:50|0.05377949
20:31:51|0.05376997
20:31:52|0.05376996
20:31:54|0.05376997
20:31:55|0.05376997
20:31:56|0.05376999
20:31:56|0.05379455
20:31:57|0.05377001
20:31:59|0.05377002
20:32:00|0.05377002
20:32:01|0.05377046
20:32:02|0.05377046
20:32:03|0.05377046
20:32:04|0.05377046
20:32:05|0.05377046
20:32:06|0.05377047
20:32:07|0.0538
20:32:08|0.0538
20:32:09|0.05378587
20:32:10|0.05378587
20:32:11|0.05378485
20:32:12|0.0538
20:32:13|0.0538
20:32:14|0.0538
20:32:15|0.05379564
20:32:17|0.05379564
20:32:18|0.05380106
20:32:19|0.05381128
20:32:19|0.05381128
20:32:21|0.05381126
20:32:21|0.05381126
20:32:23|0.05381128
20:32:23|0.05381125
20:32:24|0.05381125
20:32:26|0.05381125
20:32:26|0.05381155
20:32:27|0.05380647
20:32:29|0.05382974
20:32:30|0.05382974
20:32:30|0.05382974
20:32:32|0.05382974
20:32:33|0.05382974
20:32:34|0.05382974
20:32:34|0.05382974
20:32:36|0.05382971
20:32:37|0.05377408
20:32:37|0.05377408
20:32:38|0.05377408
20:32:40|0.05377408
20:32:41|0.05377408
20:32:41|0.05377408
20:32:42|0.05375587
20:32:44|0.05375587
20:32:44|0.05375587
20:32:45|0.05375566
20:32:46|0.05375566
20:32:48|0.05377374
20:32:49|0.0537368
20:32:49|0.0537368
20:32:51|0.05373655
20:32:51|0.05373652
20:32:52|0.05371891
20:32:53|0.05371359
20:32:54|0.0537
20:32:55|0.05370001
20:32:57|0.05369581
20:32:57|0.05369
20:32:58|0.0536722
20:33:00|0.05366834
20:33:00|0.05369866
20:33:02|0.05369866
20:33:03|0.05370001
20:33:05|0.0537
20:33:06|0.0537
20:33:07|0.05366666
20:33:08|0.05366666
20:33:09|0.05366666
20:33:10|0.05373249
20:33:11|0.0536987
20:33:11|0.0536987
20:33:12|0.05367704
20:33:13|0.0536964
20:33:14|0.053693
20:33:17|0.05367703
20:33:18|0.05367701
20:33:19|0.05367701
20:33:19|0.05366794
20:33:20|0.0536557
20:33:21|0.05366792
20:33:23|0.05366792
20:33:24|0.05366793
20:33:25|0.05366793
20:33:25|0.05365271
20:33:27|0.0536541
20:33:27|0.05368237
20:33:28|0.05368237
20:33:29|0.05368237
20:33:30|0.05368181
20:33:32|0.05367693
20:33:33|0.05367693
20:33:34|0.05367681
20:33:35|0.05367681
20:33:35|0.05368181
20:33:36|0.05366626
20:33:37|0.05366625
20:33:38|0.05364712
20:33:39|0.05364713
20:33:40|0.05363636
20:33:42|0.0536297
20:33:42|0.05363076
20:33:43|0.05363076
20:33:44|0.05363076
20:33:45|0.05365019
20:33:46|0.05365019
20:33:47|0.05365019
20:33:49|0.05365019
20:33:49|0.05363078
20:33:51|0.05365021
20:33:51|0.05365021
20:33:53|0.05368031
20:33:53|0.0536663
20:33:55|0.0536663
20:33:56|0.05365019
20:33:57|0.0536502
20:33:57|0.05367166
20:33:58|0.05367166
20:34:00|0.05367166
20:34:02|0.05367166
20:34:03|0.05365025
20:34:03|0.05367418
20:34:05|0.05367418
20:34:05|0.05367418
20:34:06|0.05367418
20:34:07|0.05367418
20:34:09|0.05367418
20:34:10|0.05367418
20:34:11|0.05367418
20:34:11|0.05367418
20:34:13|0.05365025
20:34:13|0.05367709
20:34:14|0.05365552
20:34:15|0.05365552
20:34:16|0.05365299
20:34:17|0.053653
20:34:19|0.05365456
20:34:21|0.05365019
20:34:22|0.05365295
20:34:23|0.05365019
20:34:23|0.05365019
20:34:24|0.05363991
20:34:25|0.05363991
20:34:26|0.05363991
20:34:28|0.0536502
20:34:29|0.0536502
20:34:29|0.05363
20:34:31|0.05363816
20:34:31|0.05363
20:34:32|0.05363
20:34:34|0.05363
20:34:34|0.05363
20:34:35|0.05363915
20:34:36|0.05363911
20:34:38|0.05363911
20:34:39|0.05363911
20:34:39|0.05363911
20:34:41|0.05363915
20:34:42|0.05363937
20:34:43|0.05363911
20:34:44|0.0536501
20:34:45|0.05363912
20:34:45|0.05363912
20:34:47|0.05363912
20:34:48|0.05363912
20:34:49|0.05363911
20:34:49|0.05363911
20:34:51|0.05363931
20:34:51|0.05363912
20:34:53|0.05363912
20:34:54|0.05363912
20:34:54|0.05363912
20:34:56|0.05363911
20:34:57|0.05363002
20:34:58|0.05363002
20:34:59|0.05363002
20:35:00|0.05363899
20:35:01|0.05363899
20:35:03|0.05363008
20:35:04|0.05363008
20:35:05|0.0536301
20:35:06|0.05363002
20:35:07|0.05363007
20:35:08|0.05363008
20:35:09|0.05363008
20:35:10|0.05363008
20:35:11|0.05363008
20:35:12|0.05363008
20:35:13|0.05362473
20:35:14|0.05362473
20:35:15|0.05362473
20:35:16|0.05362473
20:35:17|0.0536301
20:35:18|0.05360698
20:35:19|0.05360698
20:35:20|0.05360178
20:35:21|0.05360178
20:35:22|0.05361779
20:35:23|0.05361779
20:35:24|0.05360158
20:35:25|0.05360158
20:35:26|0.05360158
20:35:27|0.05360158
20:35:28|0.05360158
20:35:30|0.0536
20:35:30|0.0536
20:35:31|0.0536
20:35:32|0.0536
20:35:33|0.05358007
20:35:34|0.05355
20:35:35|0.05355
20:35:36|0.05355
20:35:38|0.05355847
20:35:39|0.05355847
20:35:40|0.05361055
20:35:41|0.05361055
20:35:42|0.0536016
20:35:43|0.0535962
20:35:44|0.05360164
20:35:45|0.05362316
20:35:46|0.05362316
20:35:47|0.05362859
20:35:48|0.05361777
20:35:49|0.05361777
20:35:50|0.05362853
20:35:51|0.05362315
20:35:52|0.05362315
20:35:53|0.05362316
20:35:54|0.05362316
20:35:55|0.05362316
20:35:56|0.05362315
20:35:57|0.05362315
20:35:58|0.05362315
20:35:59|0.05362315
20:36:00|0.05362316
20:36:01|0.05362316
20:36:02|0.05362528
20:36:03|0.05362528
20:36:04|0.05362528
20:36:05|0.05366666
20:36:06|0.0536501
20:36:07|0.0536501
20:36:08|0.0536501
20:36:09|0.0536469
20:36:10|0.0536747
20:36:11|0.0536747
20:36:12|0.05367589
20:36:13|0.05367589
20:36:14|0.05367589
20:36:15|0.05367693
20:36:16|0.05367808
20:36:17|0.05368237
20:36:18|0.05368735
20:36:19|0.0536873
20:36:20|0.05368731
20:36:21|0.05368734
20:36:22|0.0536873
20:36:23|0.05368477
20:36:24|0.05368477
20:36:25|0.05367589
20:36:26|0.05366976
20:36:27|0.0536769
20:36:28|0.05367562
20:36:29|0.05367562
20:36:30|0.05367562
20:36:31|0.05366975
20:36:32|0.05366975
20:36:33|0.05366976
20:36:34|0.05366976
20:36:35|0.05366976
20:36:36|0.05366976
20:36:37|0.05366976
20:36:38|0.05366976
20:36:39|0.05366976
20:36:40|0.05366851
20:36:41|0.05366851
20:36:42|0.05365828
20:36:43|0.05365828
20:36:44|0.05365828
20:36:46|0.05368728
20:36:47|0.05368728
20:36:47|0.05368728
20:36:48|0.05368728
20:36:50|0.05368728
20:36:50|0.05368728
20:36:51|0.05368728
20:36:52|0.05368728
20:36:53|0.05368728
20:36:54|0.05368728
20:36:56|0.05368728
20:36:56|0.05368
20:36:58|0.05366091
20:36:59|0.05368248
20:36:59|0.05360725
20:37:00|0.05360725
20:37:02|0.05363016
20:37:03|0.05363304
20:37:05|0.05363304
20:37:05|0.05363304
20:37:07|0.05366682
20:37:07|0.05366682
20:37:08|0.05366674
20:37:09|0.05358827
20:37:10|0.05362695
20:37:11|0.05362695
20:37:13|0.05360545
20:37:14|0.05360545
20:37:14|0.05360545
20:37:16|0.05360545
20:37:17|0.05360545
20:37:18|0.05360545
20:37:18|0.05362135
20:37:19|0.05360001
20:37:20|0.0536162
20:37:21|0.0536162
20:37:22|0.05360003
20:37:24|0.05360003
20:37:25|0.0536
20:37:25|0.0536
20:37:26|0.05360001
20:37:28|0.0536
20:37:29|0.05360002
20:37:29|0.0536
20:37:30|0.0536
20:37:31|0.0536
20:37:33|0.0536
20:37:34|0.0536
20:37:35|0.05357254
20:37:36|0.05357254
20:37:37|0.05357254
20:37:38|0.05357254
20:37:39|0.05359497
20:37:39|0.05359481
20:37:41|0.0536049
20:37:42|0.05361021
20:37:43|0.05362135
20:37:44|0.05361627
20:37:45|0.05364431
20:37:46|0.05364431
20:37:47|0.0536536
20:37:48|0.0536536
20:37:49|0.05363885
20:37:50|0.05365359
20:37:51|0.05365359
20:37:52|0.053624
20:37:53|0.0536536
20:37:54|0.0536536
20:37:55|0.0536536
20:37:56|0.05365325
20:37:57|0.05365325
20:37:58|0.05365325
20:37:59|0.05366976
20:38:00|0.05366976
20:38:01|0.05366976
20:38:02|0.05366976
20:38:03|0.05366976
20:38:04|0.05366976
20:38:06|0.05368809
20:38:07|0.05368809
20:38:08|0.05368809
20:38:09|0.05368809
20:38:10|0.05367619
20:38:11|0.05367619
20:38:13|0.05367619
20:38:14|0.05367619
20:38:14|0.05368809
20:38:16|0.05367599
20:38:17|0.05367469
20:38:18|0.05367469
20:38:19|0.05367469
20:38:20|0.0536536
20:38:21|0.0536536
20:38:22|0.0536536
20:38:24|0.05367599
20:38:25|0.05367599
20:38:25|0.05367599
20:38:26|0.05367599
20:38:28|0.05366444
20:38:29|0.0536538
20:38:30|0.05363885
20:38:30|0.05363885
20:38:32|0.05363885
20:38:33|0.053644
20:38:34|0.053644
20:38:35|0.05364373
20:38:36|0.05364373
20:38:37|0.05364373
20:38:38|0.05364381
20:38:40|0.05364381
20:38:41|0.05364373
20:38:41|0.05365302
20:38:43|0.05365302
20:38:43|0.05362397
20:38:44|0.05362388
20:38:45|0.0536263
20:38:47|0.0536263
20:38:47|0.05364819
20:38:48|0.05364841
20:38:49|0.05364841
20:38:50|0.05364841
20:38:51|0.05364841
20:38:52|0.05364841
20:38:53|0.05365373
20:38:54|0.05365373
20:38:55|0.05364841
20:38:56|0.05364841
20:38:57|0.05365869
20:38:58|0.05365869
20:38:59|0.05365869
20:39:00|0.05365869
20:39:02|0.05365869
20:39:02|0.05365869
20:39:03|0.05365869
20:39:04|0.05365869
20:39:06|0.05365869
20:39:06|0.05363722
20:39:08|0.05363722
20:39:09|0.05361551
20:39:10|0.05361553
20:39:12|0.05362349
20:39:13|0.05362349
20:39:13|0.0536209
20:39:15|0.0536209
20:39:15|0.05363188
20:39:16|0.05363188
20:39:17|0.0536484
20:39:19|0.05362088
20:39:20|0.05362088
20:39:21|0.05362088
20:39:22|0.05362088
20:39:23|0.05362088
20:39:24|0.05362088
20:39:25|0.05362088
20:39:26|0.05362088
20:39:27|0.05362088
20:39:28|0.05363188
20:39:29|0.05366449
20:39:30|0.05363698
20:39:31|0.05366973
20:39:32|0.05363729
20:39:33|0.05363729
20:39:34|0.05363729
20:39:35|0.05363729
20:39:37|0.05363729
20:39:38|0.05364239
20:39:39|0.05364246
20:39:40|0.05364783
20:39:40|0.05364783
20:39:42|0.05364783
20:39:43|0.05366977
20:39:43|0.05367599
20:39:44|0.05366026
20:39:46|0.05366029
20:39:46|0.05366029
20:39:48|0.05366029
20:39:49|0.05366025
20:39:49|0.05366025
20:39:51|0.05361732
20:39:51|0.05364315
20:39:53|0.05364315
20:39:54|0.05364315
20:39:55|0.05363621
20:39:56|0.05363609
20:39:57|0.05363609
20:39:58|0.05363609
20:39:58|0.05363609
20:40:00|0.05362077
20:40:01|0.05363609
20:40:01|0.05357255
20:40:03|0.05357255
20:40:03|0.05357255
20:40:05|0.05359414
20:40:06|0.05364309
20:40:08|0.05362076
20:40:09|0.05360481
20:40:10|0.05360481
20:40:11|0.05360481
20:40:12|0.05359947
20:40:13|0.05359947
20:40:14|0.05359947
20:40:15|0.05360002
20:40:16|0.05360002
20:40:17|0.05360002
20:40:18|0.05360002
20:40:19|0.05360002
20:40:20|0.05360002
20:40:21|0.05360017
20:40:22|0.05360017
20:40:23|0.05362657
20:40:24|0.05361567
20:40:25|0.05360002
20:40:26|0.05360002
20:40:27|0.0536102
20:40:28|0.05363294
20:40:29|0.05363294
20:40:30|0.05363727
20:40:32|0.05362586
20:40:32|0.05362586
20:40:33|0.05362586
20:40:34|0.05362586
20:40:35|0.0536
20:40:36|0.05360552
20:40:38|0.05360552
20:40:38|0.0536
20:40:39|0.0536
20:40:40|0.0536
20:40:42|0.05356717
20:40:42|0.05356732
20:40:44|0.05359095
20:40:45|0.05359096
20:40:45|0.05359095
20:40:47|0.05356732
20:40:48|0.05356718
20:40:49|0.05356217
20:40:49|0.05356217
20:40:51|0.05356217
20:40:51|0.05356217
20:40:53|0.05356791
20:40:54|0.05360979
20:40:54|0.05360979
20:40:56|0.05360979
20:40:56|0.05362726
20:40:58|0.0536102
20:40:59|0.05361021
20:41:00|0.05361021
20:41:01|0.05361025
20:41:02|0.05361025
20:41:03|0.05361551
20:41:04|0.05364315
20:41:05|0.05364315
20:41:06|0.05364315
20:41:07|0.05363581
20:41:09|0.05350062
20:41:10|0.05350077
20:41:11|0.05350078
20:41:12|0.05353394
20:41:13|0.05353384
20:41:14|0.05350688
20:41:16|0.0535016
20:41:17|0.05350156
20:41:17|0.05350156
20:41:19|0.05352903
20:41:20|0.05352903
20:41:21|0.05352889
20:41:22|0.05352868
20:41:22|0.05350185
20:41:24|0.05352885
20:41:25|0.05352885
20:41:26|0.05351228
20:41:27|0.05351232
20:41:28|0.05351232
20:41:29|0.05351232
20:41:30|0.05351247
20:41:31|0.05351247
20:41:32|0.05351248
20:41:34|0.05351248
20:41:35|0.05350078
20:41:35|0.05352883
20:41:36|0.05352883
20:41:37|0.05355519
20:41:38|0.05355519
20:41:39|0.05353365
20:41:40|0.05353372
20:41:42|0.05353369
20:41:42|0.05353369
20:41:44|0.05351232
20:41:45|0.05355286
20:41:46|0.05353367
20:41:47|0.05353365
20:41:48|0.05351766
20:41:49|0.05351766
20:41:50|0.05351766
20:41:51|0.05353362
20:41:52|0.05353362
20:41:53|0.05355515
20:41:55|0.05353903
20:41:55|0.05353903
20:41:56|0.05353903
20:41:57|0.05355515
20:41:58|0.05355518
20:41:59|0.05355515
20:42:00|0.05355515
20:42:01|0.05355063
20:42:02|0.05355063
20:42:03|0.05355063
20:42:04|0.05355063
20:42:06|0.05355063
20:42:06|0.05355518
20:42:07|0.05355518
20:42:08|0.05355518
20:42:10|0.05355511
20:42:12|0.05355063
20:42:12|0.05355063
20:42:14|0.05355063
20:42:14|0.05355063
20:42:15|0.05355063
20:42:17|0.05355063
20:42:17|0.0535551
20:42:18|0.05355263
20:42:20|0.05355062
20:42:20|0.05355061
20:42:22|0.05355061
20:42:23|0.05355033
20:42:23|0.05354889
20:42:24|0.05354889
20:42:25|0.05355262
20:42:26|0.0535544
20:42:27|0.0535544
20:42:29|0.05354993
20:42:29|0.05352294
20:42:30|0.05353976
20:42:31|0.05353976
20:42:32|0.05353976
20:42:33|0.05353976
20:42:34|0.05353976
20:42:35|0.05354972
20:42:37|0.0535398
20:42:37|0.05351225
20:42:38|0.05354966
20:42:39|0.05351332
20:42:40|0.0535346
20:42:42|0.05351226
20:42:42|0.05351226
20:42:44|0.05351226
20:42:44|0.05351226
20:42:45|0.05351334
20:42:46|0.05351334
20:42:48|0.05351333
20:42:48|0.05350201
20:42:49|0.05350201
20:42:50|0.05350199
20:42:51|0.05350199
20:42:53|0.05350689
20:42:53|0.05350199
20:42:54|0.05350878
20:42:55|0.053502
20:42:56|0.05350199
20:42:57|0.05350199
20:42:59|0.05350199
20:42:59|0.05350199
20:43:00|0.05350199
20:43:01|0.05346078
20:43:02|0.0534627
20:43:03|0.05342163
20:43:04|0.05342163
20:43:05|0.05344403
20:43:07|0.05344403
20:43:08|0.05343232
20:43:09|0.053401
20:43:11|0.05344403
20:43:12|0.05344374
20:43:13|0.05344403
20:43:13|0.05344403
20:43:16|0.05344403
20:43:17|0.05342096
20:43:18|0.05344536
20:43:19|0.05344403
20:43:20|0.05344403
20:43:20|0.053415
20:43:21|0.053415
20:43:22|0.05342459
20:43:23|0.05342459
20:43:24|0.05344965
20:43:26|0.05344965
20:43:27|0.05350668
20:43:27|0.05350668
20:43:28|0.05352883
20:43:30|0.05351588
20:43:31|0.05351588
20:43:32|0.05354409
20:43:33|0.05356414
20:43:34|0.05356414
20:43:35|0.05356414
20:43:36|0.05353871
20:43:37|0.05353871
20:43:38|0.05353871
20:43:39|0.05356414
20:43:40|0.05353871
20:43:41|0.0535395
20:43:42|0.0535395
20:43:43|0.0535395
20:43:44|0.0535395
20:43:45|0.05353871
20:43:46|0.05353871
20:43:47|0.05353871
20:43:48|0.05353871
20:43:50|0.05353871
20:43:50|0.05353871
20:43:52|0.05353871
20:43:53|0.05355875
20:43:53|0.05355875
20:43:54|0.0535588
20:43:55|0.0535395
20:43:56|0.0535395
20:43:57|0.05353956
20:43:58|0.0535396
20:43:59|0.0535396
20:44:00|0.0535395
20:44:01|0.0535395
20:44:02|0.05353951
20:44:03|0.05353872
20:44:04|0.05353872
20:44:05|0.05350102
20:44:06|0.05350102
20:44:07|0.05355833
20:44:08|0.05352683
20:44:10|0.05352683
20:44:11|0.05350101
20:44:12|0.05350101
20:44:14|0.05350101
20:44:15|0.05355845
20:44:15|0.05355845
20:44:17|0.05355242
20:44:18|0.05355242
20:44:18|0.05355242
20:44:19|0.05355242
20:44:20|0.05355242
20:44:21|0.05355242
20:44:22|0.05354775
20:44:24|0.05354775
20:44:25|0.05363382
20:44:26|0.05357572
20:44:27|0.05357572
20:44:28|0.05361774
20:44:29|0.05364453
20:44:30|0.05368799
20:44:31|0.05368799
20:44:32|0.05366234
20:44:33|0.05373574
20:44:34|0.05372726
20:44:35|0.05377542
20:44:36|0.05376388
20:44:38|0.05376388
20:44:38|0.05377968
20:44:39|0.05379389
20:44:40|0.0537617
20:44:41|0.05376745
20:44:43|0.05375404
20:44:43|0.05374626
20:44:44|0.05374626
20:44:45|0.05374092
20:44:46|0.05374097
20:44:47|0.05374097
20:44:48|0.05374628
20:44:49|0.05379304
20:44:50|0.05379304
20:44:51|0.05379304
20:44:52|0.05379304
20:44:53|0.05379301
20:44:55|0.05379301
20:44:56|0.05379301
20:44:56|0.05377886
20:44:57|0.05377886
20:44:58|0.05376774
20:44:59|0.05376774
20:45:00|0.05376774
20:45:01|0.05377886
20:45:03|0.05376
20:45:03|0.05375999
20:45:04|0.05376
20:45:05|0.05373075
20:45:06|0.05373075
20:45:07|0.05374448
20:45:09|0.05374448
20:45:09|0.05370333
20:45:10|0.0537468
20:45:12|0.05371127
20:45:13|0.05375007
20:45:14|0.05375007
20:45:15|0.0537607
20:45:16|0.05376069
20:45:17|0.05376515
20:45:18|0.05376515
20:45:19|0.05376515
20:45:20|0.05376059
20:45:22|0.05373019
20:45:23|0.05373018
20:45:24|0.05373018
20:45:24|0.05373035
20:45:25|0.05373035
20:45:26|0.05373572
20:45:28|0.05373572
20:45:28|0.05373572
20:45:30|0.05373572
20:45:30|0.05373572
20:45:31|0.05373572
20:45:32|0.05373572
20:45:34|0.0537359
20:45:34|0.0537359
20:45:35|0.0537359
20:45:36|0.05372498
20:45:37|0.05372498
20:45:39|0.05372498
20:45:40|0.05369983
20:45:40|0.05369983
20:45:41|0.05369983
20:45:42|0.05369983
20:45:44|0.05369983
20:45:44|0.05368476
20:45:45|0.05368476
20:45:47|0.05364003
20:45:47|0.05364003
20:45:48|0.05364003
20:45:49|0.05364003
20:45:50|0.05366035
20:45:52|0.05366035
20:45:52|0.05366035
20:45:53|0.05366035
20:45:54|0.05366035
20:45:56|0.05366035
20:45:56|0.05367643
20:45:57|0.05366087
20:45:58|0.05366087
20:45:59|0.05366087
20:46:01|0.05366087
20:46:02|0.05366087
20:46:03|0.05366086
20:46:03|0.05366087
20:46:04|0.05366087
20:46:06|0.05367647
20:46:07|0.05367647
20:46:08|0.05367647
20:46:09|0.05367146
20:46:10|0.05367108
20:46:11|0.05367108
20:46:12|0.05366103
20:46:14|0.05366103
20:46:15|0.05363
20:46:16|0.05363
20:46:17|0.05361111
20:46:18|0.05361111
20:46:19|0.0536114
20:46:20|0.0536114
20:46:21|0.05361112
20:46:22|0.05361112
20:46:23|0.05362643
20:46:24|0.05362643
20:46:25|0.05362643
20:46:26|0.05362643
20:46:27|0.05362643
20:46:28|0.05361112
20:46:29|0.05361114
20:46:30|0.05361112
20:46:31|0.05361112
20:46:32|0.05361114
20:46:33|0.05362109
20:46:34|0.05362106
20:46:36|0.05362106
20:46:37|0.05361112
20:46:37|0.05361112
20:46:38|0.05361112
20:46:39|0.05361112
20:46:41|0.05361112
20:46:41|0.05361112
20:46:43|0.05361112
20:46:43|0.05361112
20:46:44|0.05361112
20:46:45|0.05362119
20:46:47|0.05362119
20:46:47|0.0536
20:46:48|0.0536
20:46:49|0.0536
20:46:51|0.0536
20:46:52|0.0536
20:46:52|0.05362087
20:46:53|0.05362087
20:46:54|0.05362087
20:46:56|0.05362087
20:46:57|0.05362087
20:46:57|0.05362087
20:46:58|0.05362087
20:46:59|0.05362087
20:47:00|0.05362087
20:47:01|0.05361488
20:47:02|0.05361488
20:47:03|0.05361488
20:47:04|0.05361488
20:47:06|0.05360005
20:47:07|0.05360008
20:47:08|0.05361113
20:47:09|0.05361113
20:47:10|0.05361113
20:47:11|0.05361112
20:47:12|0.05361112
20:47:13|0.0536
20:47:14|0.0536
20:47:16|0.05360002
20:47:16|0.05360002
20:47:17|0.05359261
20:47:19|0.05357594
20:47:20|0.05357594
20:47:20|0.05357594
20:47:22|0.05357594
20:47:23|0.05357594
20:47:24|0.05357609
20:47:25|0.05357593
20:47:26|0.05351103
20:47:26|0.05352889
20:47:28|0.05352889
20:47:29|0.05351106
20:47:30|0.05351106
20:47:31|0.05351106
20:47:32|0.05351103
20:47:32|0.05351106
20:47:33|0.05351106
20:47:35|0.05351106
20:47:36|0.05350101
20:47:36|0.05350101
20:47:38|0.05350101
20:47:39|0.05350633
20:47:40|0.05350633
20:47:40|0.05350633
20:47:42|0.05350013
20:47:43|0.05350013
20:47:44|0.05350013
20:47:45|0.05350633
20:47:46|0.05350633
20:47:46|0.05350633
20:47:47|0.05350013
20:47:49|0.05350012
20:47:50|0.05351106
20:47:51|0.05351106
20:47:52|0.05351106
20:47:53|0.05351103
20:47:53|0.0535178
20:47:55|0.0535178
20:47:56|0.05353923
20:47:57|0.05353923
20:47:58|0.0535499
20:47:58|0.05354991
20:47:59|0.05359261
20:48:01|0.05356567
20:48:01|0.05356571
20:48:02|0.05356571
20:48:04|0.05355302
20:48:05|0.05356567
20:48:06|0.05352316
20:48:07|0.05352316
20:48:08|0.05355161
20:48:09|0.05355161
20:48:10|0.05352
20:48:10|0.0535071
20:48:11|0.05351996
20:48:13|0.05351996
20:48:14|0.05351996
20:48:16|0.05351982
20:48:17|0.05351982
20:48:18|0.05351982
20:48:19|0.05351982
20:48:20|0.05350016
20:48:21|0.05351618
20:48:22|0.05350013
20:48:23|0.05350013
20:48:24|0.05349221
20:48:25|0.05347059
20:48:26|0.05347059
20:48:27|0.05347058
20:48:28|0.05347361
20:48:29|0.05347065
20:48:30|0.05347065
20:48:32|0.05347074
20:48:32|0.05347074
20:48:34|0.05347059
20:48:34|0.05347059
20:48:36|0.05347065
20:48:36|0.05347065
20:48:37|0.05348428
20:48:38|0.0534843
20:48:39|0.05348437
20:48:40|0.05348437
20:48:42|0.05348437
20:48:43|0.05347059
20:48:44|0.05346714
20:48:45|0.05346709
20:48:45|0.053452
20:48:47|0.05345001
20:48:48|0.05345001
20:48:48|0.05345002
20:48:49|0.05345
20:48:50|0.05345
20:48:51|0.05347049
20:48:52|0.05347049
20:48:53|0.05347049
20:48:54|0.05347049
20:48:55|0.05346805
20:48:56|0.05346805
20:48:57|0.05346805
20:48:58|0.05345004
20:48:59|0.05345004
20:49:00|0.05345
20:49:01|0.05345
20:49:02|0.05345
20:49:04|0.05346803
20:49:04|0.05341787
20:49:05|0.05350633
20:49:06|0.0535
20:49:08|0.05350632
20:49:08|0.05350001
20:49:09|0.05350001
20:49:10|0.05350001
20:49:12|0.05350001
20:49:12|0.05350001
20:49:13|0.05350001
20:49:15|0.0535
20:49:15|0.05350001
20:49:17|0.05350093
20:49:18|0.05350001
20:49:19|0.05350001
20:49:20|0.05350001
20:49:21|0.05350001
20:49:22|0.05350001
20:49:23|0.05350001
20:49:25|0.05350001
20:49:26|0.05350093
20:49:27|0.05350002
20:49:28|0.05350002
20:49:29|0.05350002
20:49:29|0.05350001
20:49:31|0.0535
20:49:31|0.05350001
20:49:33|0.05350001
20:49:34|0.0535
20:49:35|0.0535
20:49:35|0.0535
20:49:37|0.0535
20:49:37|0.0535
20:49:39|0.0535
20:49:40|0.0535
20:49:40|0.0535
20:49:41|0.0535
20:49:43|0.0535
20:49:44|0.0535
20:49:45|0.0535
20:49:46|0.05350001
20:49:46|0.05350001
20:49:48|0.05350001
20:49:49|0.05350001
20:49:50|0.0535
20:49:51|0.0535
20:49:52|0.0535
20:49:53|0.05350001
20:49:54|0.05350001
20:49:55|0.05350001
20:49:56|0.05350001
20:49:57|0.05350347
20:49:58|0.05350347
20:49:59|0.05350347
20:49:59|0.05350347
20:50:01|0.05351724
20:50:02|0.05351724
20:50:03|0.05351724
20:50:04|0.05351723
20:50:05|0.05351723
20:50:06|0.05351723
20:50:07|0.05352223
20:50:08|0.05352223
20:50:09|0.05352223
20:50:10|0.05351723
20:50:11|0.05351723
20:50:12|0.05351723
20:50:13|0.05352001
20:50:14|0.05350352
20:50:15|0.05351993
20:50:16|0.05351993
20:50:17|0.05351993
20:50:18|0.05351979
20:50:19|0.0535
20:50:20|0.0535
20:50:21|0.0534706
20:50:22|0.0534706
20:50:23|0.05347059
20:50:24|0.05347059
20:50:25|0.05347059
20:50:26|0.05345002
20:50:27|0.05345002
20:50:28|0.05346278
20:50:29|0.05346278
20:50:30|0.05346278
20:50:31|0.05345
20:50:32|0.0534113
20:50:33|0.05344683
20:50:34|0.05344678
20:50:36|0.05344678
20:50:37|0.05340001
20:50:38|0.05337792
20:50:38|0.05337861
20:50:39|0.05337437
20:50:41|0.05336789
20:50:42|0.05336486
20:50:42|0.05336457
20:50:44|0.05338406
20:50:44|0.05338851
20:50:46|0.05338972
20:50:47|0.05338972
20:50:48|0.05338972
20:50:49|0.05338972
20:50:51|0.05339143
20:50:52|0.05339143
20:50:53|0.0533943
20:50:53|0.0533943
20:50:55|0.05339312
20:50:56|0.05341909
20:50:58|0.05341156
20:51:00|0.0534116
20:51:01|0.05341161
20:51:02|0.05342597
20:51:03|0.05342597
20:51:04|0.053412
20:51:04|0.05342594
20:51:06|0.0534735
20:51:07|0.05352173
20:51:08|0.05353066
20:51:10|0.0535165
20:51:11|0.05351649
20:51:12|0.05351644
20:51:13|0.0535165
20:51:14|0.0535165
20:51:15|0.05356903
20:51:16|0.05353911
20:51:17|0.05353911
20:51:18|0.05351649
20:51:19|0.05351644
20:51:20|0.05351643
20:51:22|0.05351638
20:51:22|0.0535
20:51:24|0.0535
20:51:24|0.0535
20:51:26|0.0535165
20:51:26|0.05353058
20:51:28|0.05351891
20:51:29|0.05351891
20:51:30|0.05352476
20:51:31|0.05352904
20:51:31|0.05352904
20:51:33|0.05351651
20:51:33|0.05351651
20:51:35|0.05351651
20:51:37|0.05351651
20:51:38|0.05351651
20:51:39|0.05351651
20:51:40|0.05353388
20:51:41|0.05353388
20:51:42|0.05353388
20:51:42|0.05353388
20:51:44|0.05351691
20:51:45|0.05351691
20:51:45|0.05351691
20:51:47|0.05351691
20:51:48|0.05351763
20:51:49|0.05351763
20:51:50|0.05353339
20:51:51|0.05353339
20:51:51|0.05353339
20:51:53|0.05353339
20:51:55|0.05353339
20:51:56|0.05353339
20:51:57|0.05353339
20:51:58|0.05353339
20:51:59|0.05353339
20:52:01|0.05353339
20:52:02|0.05353339
20:52:03|0.05353339
20:52:04|0.05353339
20:52:05|0.0535334
20:52:06|0.0535334
20:52:07|0.05351643
20:52:08|0.05351643
20:52:09|0.05351644
20:52:10|0.05351644
20:52:11|0.05352704
20:52:12|0.05353181
20:52:14|0.05353181
20:52:15|0.05355097
20:52:15|0.05355097
20:52:17|0.05355097
20:52:18|0.05355097
20:52:18|0.05355098
20:52:20|0.05355098
20:52:21|0.05355101
20:52:22|0.05355183
20:52:23|0.05355102
20:52:24|0.05355102
20:52:25|0.05355102
20:52:25|0.05355102
20:52:26|0.05355102
20:52:27|0.05355102
20:52:28|0.05355102
20:52:30|0.05355239
20:52:31|0.05355101
20:52:31|0.05355101
20:52:33|0.05355101
20:52:34|0.05355097
20:52:34|0.05355097
20:52:35|0.05355097
20:52:36|0.05355097
20:52:38|0.05357119
20:52:39|0.05357119
20:52:40|0.05357119
20:52:41|0.05356373
20:52:42|0.05356373
20:52:43|0.05356373
20:52:44|0.05356373
20:52:45|0.05353976
20:52:47|0.05353976
20:52:48|0.05356402
20:52:48|0.05356385
20:52:50|0.05356389
20:52:50|0.05357839
20:52:52|0.05356395
20:52:53|0.05356395
20:52:53|0.05356395
20:52:55|0.05356395
20:52:55|0.05356395
20:52:57|0.05356405
20:52:59|0.05356379
20:52:59|0.05357119
20:53:00|0.05357418
20:53:02|0.05357987
20:53:02|0.05357987
20:53:03|0.05357987
20:53:04|0.05357987
20:53:06|0.05358451
20:53:07|0.05361306
20:53:08|0.05361537
20:53:09|0.05364454
20:53:10|0.05364454
20:53:11|0.05364646
20:53:12|0.05364646
20:53:13|0.05365181
20:53:14|0.05366865
20:53:15|0.05366037
20:53:16|0.05366037
20:53:17|0.05364646
20:53:18|0.05365796
20:53:20|0.05364658
20:53:20|0.05365449
20:53:21|0.05365449
20:53:22|0.05365985
20:53:24|0.05366063
20:53:25|0.05366103
20:53:25|0.05366368
20:53:26|0.05366368
20:53:28|0.05367023
20:53:28|0.05367023
20:53:30|0.05367023
20:53:30|0.05367023
20:53:31|0.05367545
20:53:32|0.05367545
20:53:33|0.05366815
20:53:34|0.05366815
20:53:36|0.05366062
20:53:36|0.05359026
20:53:37|0.05360253
20:53:39|0.05357987
20:53:40|0.05357987
20:53:41|0.05361144
20:53:42|0.053622
20:53:43|0.053622
20:53:44|0.05362417
20:53:46|0.05362686
20:53:47|0.05362735
20:53:47|0.05362735
20:53:49|0.05362735
20:53:49|0.05362735
20:53:50|0.05362735
20:53:52|0.05362735
20:53:53|0.05362735
20:53:54|0.05361174
20:53:55|0.05361174
20:53:56|0.05361174
20:53:57|0.05361174
20:53:59|0.05361174
20:54:00|0.05361174
20:54:00|0.05361174
20:54:02|0.05361174
20:54:03|0.05361174
20:54:04|0.05361174
20:54:05|0.05361174
20:54:06|0.05361174
20:54:06|0.05361204
20:54:07|0.05361204
20:54:09|0.05361204
20:54:09|0.05361204
20:54:10|0.05361174
20:54:11|0.0535956
20:54:12|0.0536
20:54:14|0.0536
20:54:15|0.0536
20:54:15|0.0536
20:54:16|0.0536
20:54:18|0.05360356
20:54:18|0.05360727
20:54:20|0.05362735
20:54:21|0.05362735
20:54:22|0.05363562
20:54:23|0.05363562
20:54:24|0.05363562
20:54:25|0.05362015
20:54:26|0.05362015
20:54:26|0.05362015
20:54:28|0.05362015
20:54:29|0.05358995
20:54:30|0.05358995
20:54:31|0.05358995
20:54:32|0.05358995
20:54:33|0.05359662
20:54:34|0.05359665
20:54:35|0.05359665
20:54:36|0.05359665
20:54:37|0.05359665
20:54:38|0.05359665
20:54:40|0.05359665
20:54:41|0.05359665
20:54:42|0.05356395
20:54:43|0.05356395
20:54:44|0.05356395
20:54:45|0.05356395
20:54:46|0.0535552
20:54:48|0.0535552
20:54:49|0.05355696
20:54:50|0.05355695
20:54:51|0.05355695
20:54:52|0.05355695
20:54:53|0.05355695
20:54:54|0.05355695
20:54:55|0.05354
20:54:56|0.05354987
20:54:57|0.05354987
20:54:58|0.05356093
20:54:59|0.05356093
20:55:00|0.05356111
20:55:01|0.05356111
20:55:03|0.05355814
20:55:04|0.05355779
20:55:05|0.05355779
20:55:06|0.05355779
20:55:06|0.05353675
20:55:08|0.05353675
20:55:08|0.05353675
20:55:10|0.05353675
20:55:10|0.05353675
20:55:12|0.05353675
20:55:12|0.05352
20:55:14|0.05353045
20:55:15|0.05353045
20:55:16|0.05353045
20:55:17|0.05353045
20:55:17|0.05353045
20:55:19|0.05353045
20:55:20|0.05353045
20:55:21|0.05353045
20:55:22|0.05353045
20:55:23|0.05350999
20:55:23|0.0535
20:55:25|0.0535
20:55:25|0.0535
20:55:27|0.0535
20:55:27|0.0535
20:55:29|0.0535
20:55:30|0.05349929
20:55:30|0.05348913
20:55:32|0.05348913
20:55:33|0.05348667
20:55:34|0.05348667
20:55:35|0.05348667
20:55:36|0.05348667
20:55:37|0.05348667
20:55:38|0.05346236
20:55:39|0.05346274
20:55:40|0.053502
20:55:41|0.05350199
20:55:42|0.05349295
20:55:43|0.05347789
20:55:44|0.05347789
20:55:44|0.05347789
20:55:46|0.05347789
20:55:47|0.05347789
20:55:48|0.05347254
20:55:49|0.05347254
20:55:50|0.05350144
20:55:52|0.05348342
20:55:52|0.05348342
20:55:53|0.05348342
20:55:55|0.05348339
20:55:56|0.05347794
20:55:57|0.05345445
20:55:58|0.05345445
20:55:59|0.05343033
20:56:00|0.05343033
20:56:02|0.05343033
20:56:02|0.05343033
20:56:04|0.05344754
20:56:05|0.05344803
20:56:06|0.05345459
20:56:07|0.05345459
20:56:08|0.05345114
20:56:09|0.05345114
20:56:10|0.05341176
20:56:11|0.05341177
20:56:12|0.05341156
20:56:13|0.05341156
20:56:15|0.05341156
20:56:15|0.05341156
20:56:16|0.05341156
20:56:18|0.05341156
20:56:18|0.0534046
20:56:20|0.05339766
20:56:21|0.05343703
20:56:21|0.05343703
20:56:23|0.05341917
20:56:24|0.05338795
20:56:24|0.05340003
20:56:25|0.05340003
20:56:26|0.05340003
20:56:27|0.05340003
20:56:28|0.053403
20:56:30|0.053403
20:56:30|0.05343041
20:56:31|0.0534335
20:56:32|0.05344799
20:56:34|0.05344799
20:56:35|0.05344799
20:56:36|0.05343684
20:56:37|0.05343898
20:56:38|0.05343509
20:56:39|0.05343509
20:56:40|0.05343509
20:56:41|0.05341369
20:56:43|0.05341369
20:56:44|0.05341176
20:56:44|0.05340002
20:56:45|0.0534068
20:56:47|0.0534068
20:56:48|0.0534068
20:56:49|0.0534068
20:56:49|0.05340618
20:56:51|0.0534068
20:56:51|0.05340669
20:56:53|0.05340668
20:56:54|0.05341176
20:56:54|0.05340435
20:56:56|0.05340435
20:56:57|0.05340435
20:56:58|0.05340435
20:56:59|0.05340435
20:57:00|0.05340435
20:57:02|0.05340435
20:57:03|0.05340002
20:57:03|0.0534
20:57:06|0.0534
20:57:06|0.0534
20:57:08|0.0534
20:57:08|0.05340373
20:57:10|0.05339768
20:57:11|0.05337886
20:57:11|0.05337886
20:57:13|0.05336428
20:57:14|0.05339764
20:57:14|0.05339288
20:57:16|0.05338694
20:57:16|0.0533816
20:57:18|0.05338159
20:57:18|0.05338159
20:57:20|0.05338159
20:57:20|0.05337886
20:57:21|0.05337089
20:57:23|0.05337089
20:57:23|0.05336288
20:57:25|0.05336288
20:57:26|0.05337305
20:57:26|0.05337297
20:57:27|0.05338726
20:57:29|0.05338725
20:57:30|0.05338725
20:57:31|0.0533634
20:57:31|0.05334233
20:57:32|0.05334233
20:57:33|0.05336428
20:57:35|0.05336428
20:57:35|0.05337105
20:57:37|0.05337102
20:57:38|0.05334233
20:57:38|0.05334233
20:57:39|0.05336848
20:57:41|0.05336848
20:57:42|0.05336848
20:57:43|0.0533602
20:57:44|0.0533602
20:57:45|0.0533602
20:57:46|0.0533602
20:57:46|0.05336023
20:57:48|0.05336023
20:57:49|0.05336024
20:57:50|0.05336025
20:57:50|0.05336025
20:57:52|0.05336025
20:57:52|0.05336848
20:57:54|0.0533673
20:57:55|0.05339765
20:57:56|0.0533912
20:57:57|0.05338733
20:57:58|0.05338739
20:57:59|0.05338739
20:58:00|0.05338739
20:58:01|0.05338784
20:58:03|0.05338784
20:58:04|0.05339611
20:58:05|0.05338747
20:58:06|0.05338747
20:58:07|0.05338747
20:58:08|0.05338747
20:58:09|0.05342486
20:58:10|0.05342486
20:58:12|0.05342523
20:58:13|0.05341373
20:58:13|0.05341373
20:58:14|0.05341373
20:58:16|0.05342524
20:58:17|0.05342524
20:58:18|0.05342524
20:58:19|0.05341373
20:58:19|0.05341373
20:58:21|0.05342524
20:58:21|0.05342524
20:58:22|0.05342524
20:58:23|0.0534373
20:58:24|0.0534373
20:58:25|0.0534373
20:58:26|0.05346713
20:58:27|0.05346713
20:58:29|0.05343729
20:58:29|0.05343729
20:58:31|0.05343511
20:58:32|0.05342706
20:58:32|0.05342711
20:58:34|0.05342711
20:58:35|0.05343721
20:58:36|0.05343095
20:58:37|0.05343095
20:58:37|0.05343095
20:58:38|0.05343095
20:58:39|0.05343095
20:58:40|0.05343095
20:58:42|0.05343095
20:58:43|0.05343095
20:58:44|0.05341905
20:58:45|0.0534314
20:58:46|0.0534314
20:58:47|0.0534314
20:58:48|0.05342525
20:58:49|0.05342525
20:58:50|0.05343721
20:58:51|0.05343722
20:58:52|0.05343722
20:58:54|0.05343721
20:58:54|0.05343721
20:58:55|0.05343721
20:58:57|0.05343001
20:58:58|0.05343001
20:58:58|0.05343001
20:58:59|0.05343001
20:59:01|0.05343001
20:59:02|0.0534314
20:59:02|0.0534314
20:59:04|0.05343722
20:59:06|0.05346719
20:59:06|0.05345714
20:59:08|0.05345714
20:59:09|0.05345714
20:59:10|0.05345714
20:59:11|0.05345714
20:59:12|0.05345714
20:59:13|0.05345714
20:59:13|0.0534672
20:59:15|0.05345719
20:59:15|0.05346719
20:59:17|0.05346719
20:59:18|0.05346719
20:59:19|0.05345611
20:59:19|0.05344
20:59:21|0.05343926
20:59:22|0.05345118
20:59:23|0.05345118
20:59:23|0.05345118
20:59:24|0.05345118
20:59:26|0.05344
20:59:27|0.05345118
20:59:27|0.05345118
20:59:29|0.05345118
20:59:30|0.05345118
20:59:31|0.05345118
20:59:32|0.053452
20:59:33|0.053452
20:59:33|0.05344902
20:59:35|0.05346411
20:59:36|0.05346712
20:59:37|0.0534672
20:59:38|0.0534779
20:59:39|0.05348718
20:59:40|0.0534779
20:59:41|0.05347791
20:59:42|0.05347791
20:59:43|0.05348718
20:59:44|0.05348718
20:59:45|0.05348718
20:59:47|0.05349997
20:59:48|0.053488
20:59:48|0.053488
20:59:50|0.053488
20:59:50|0.053488
20:59:52|0.05348922
20:59:53|0.053502
20:59:54|0.053502
20:59:55|0.053502
20:59:56|0.05349834
20:59:57|0.053488
20:59:58|0.05347436
20:59:59|0.05347449
21:00:00|0.05347449
21:00:01|0.0534746
21:00:03|0.0534746
21:00:04|0.05348718
21:00:05|0.05347798
21:00:06|0.0534837
21:00:07|0.0534837
21:00:08|0.05347436
21:00:08|0.05347436
21:00:10|0.05347479
21:00:11|0.0534339
21:00:11|0.05342409
21:00:13|0.05342409
21:00:14|0.05342409
21:00:15|0.05338689
21:00:15|0.0533755
21:00:17|0.05337
21:00:18|0.05335516
21:00:19|0.05335498
21:00:19|0.05335498
21:00:21|0.05334
21:00:22|0.05334
21:00:23|0.05334
21:00:24|0.05334
21:00:25|0.05334725
21:00:26|0.05334725
21:00:26|0.05331226
21:00:28|0.05330016
21:00:29|0.05323564
21:00:30|0.05324975
21:00:31|0.05319561
21:00:31|0.05323738
21:00:33|0.0532374
21:00:34|0.0532374
21:00:35|0.05323142
21:00:36|0.05322593
21:00:37|0.05324263
21:00:38|0.05325999
21:00:39|0.05325999
21:00:41|0.05324551
21:00:41|0.05324551
21:00:42|0.05323465
21:00:44|0.05326422
21:00:45|0.05326422
21:00:46|0.05327311
21:00:47|0.05328556
21:00:48|0.05328734
21:00:49|0.05329733
21:00:50|0.05332823
21:00:51|0.05335592
21:00:52|0.05324136
21:00:53|0.05328708
21:00:54|0.05328708
21:00:55|0.05328708
21:00:56|0.05328708
21:00:57|0.05324877
21:00:58|0.05323663
21:00:59|0.05324877
21:01:00|0.05323667
21:01:01|0.0532227
21:01:02|0.0532227
21:01:03|0.0532227
21:01:04|0.0532871
21:01:05|0.0532871
21:01:06|0.05328737
21:01:07|0.05328129
21:01:08|0.05320704
21:01:09|0.05320704
21:01:10|0.05322635
21:01:11|0.05322632
21:01:13|0.0532104
21:01:13|0.05320315
21:01:14|0.05322638
21:01:15|0.05320309
21:01:17|0.05320235
21:01:17|0.05320001
21:01:18|0.05320297
21:01:20|0.053203
21:01:21|0.0532174
21:01:22|0.05319812
21:01:23|0.05319812
21:01:24|0.0532174
21:01:26|0.05320104
21:01:27|0.05320104
21:01:28|0.05320107
21:01:29|0.05320107
21:01:30|0.05320099
21:01:31|0.05319814
21:01:31|0.05320104
21:01:32|0.05322427
21:01:33|0.05322427
21:01:35|0.05322638
21:01:36|0.05322638
21:01:37|0.05325887
21:01:38|0.05323826
21:01:39|0.0532589
21:01:39|0.0532589
21:01:41|0.05325494
21:01:41|0.05322427
21:01:42|0.05322427
21:01:44|0.05325112
21:01:45|0.05323301
21:01:46|0.05323828
21:01:47|0.0532589
21:01:48|0.0532589
21:01:48|0.0532589
21:01:50|0.05324589
21:01:50|0.05323843
21:01:52|0.05323844
21:01:52|0.05323844
21:01:53|0.05323844
21:01:55|0.05323844
21:01:56|0.05324589
21:01:57|0.05328099
21:01:57|0.05328122
21:01:59|0.05329323
21:02:00|0.05329323
21:02:01|0.05329885
21:02:02|0.05329962
21:02:03|0.05327547
21:02:04|0.0532749
21:02:05|0.05323823
21:02:05|0.0532573
21:02:06|0.05319563
21:02:08|0.05319996
21:02:08|0.05319995
21:02:10|0.05319995
21:02:11|0.05319999
21:02:12|0.05319999
21:02:13|0.05320219
21:02:14|0.0532174
21:02:15|0.05324737
21:02:16|0.05322246
21:02:17|0.05321741
21:02:18|0.05321741
21:02:19|0.0532174
21:02:20|0.05321786
21:02:22|0.05321786
21:02:23|0.05323302
21:02:24|0.05314618
21:02:25|0.05315685
21:02:26|0.05314979
21:02:28|0.05313711
21:02:28|0.05313746
21:02:30|0.053127
21:02:30|0.05311487
21:02:32|0.0530577
21:02:32|0.05300001
21:02:33|0.05301634
21:02:35|0.05309878
21:02:36|0.05309749
21:02:36|0.05308144
21:02:38|0.05317865
21:02:39|0.05316649
21:02:40|0.05316649
21:02:41|0.05316645
21:02:42|0.05312796
21:02:43|0.0531228
21:02:44|0.05312285
21:02:45|0.05308
21:02:46|0.05308
21:02:46|0.05311044
21:02:48|0.05311051
21:02:49|0.05310009
21:02:50|0.05311056
21:02:50|0.05311747
21:02:52|0.05314956
21:02:53|0.05312747
21:02:53|0.05312747
21:02:55|0.05311095
21:02:56|0.05312741
21:02:57|0.05312747
21:02:58|0.05313613
21:02:59|0.05314674
21:03:00|0.05312768
21:03:01|0.05314729
21:03:02|0.05314729
21:03:03|0.05314729
21:03:04|0.05314458
21:03:05|0.05314956
21:03:06|0.05314956
21:03:07|0.05315732
21:03:08|0.05315732
21:03:09|0.05315723
21:03:10|0.05315723
21:03:11|0.05315723
21:03:12|0.0530887
21:03:13|0.0530887
21:03:14|0.05311787
21:03:15|0.05311787
21:03:16|0.05312909
21:03:17|0.0531291
21:03:18|0.05311959
21:03:19|0.05311958
21:03:20|0.05311958
21:03:21|0.05311958
21:03:22|0.05311009
21:03:23|0.0531101
21:03:24|0.0531101
21:03:25|0.05308346
21:03:26|0.05307815
21:03:27|0.05307814
21:03:28|0.05307814
21:03:30|0.05307814
21:03:31|0.05307814
21:03:31|0.05308866
21:03:32|0.05307
21:03:33|0.05307
21:03:35|0.05307389
21:03:36|0.05306
21:03:37|0.05301634
21:03:38|0.053
21:03:39|0.05287145
21:03:40|0.05241756
21:03:40|0.05246529
21:03:42|0.05265784
21:03:43|0.05254595
21:03:44|0.05267303
21:03:45|0.05268782
21:03:46|0.05273019
21:03:47|0.05276679
21:03:48|0.05275921
21:03:49|0.05273712
21:03:50|0.05278
21:03:51|0.052763
21:03:52|0.05277775
21:03:53|0.05276219
21:03:54|0.05278
21:03:55|0.05281583
21:03:56|0.05283966
21:03:57|0.05282019
21:03:58|0.05282024
21:03:59|0.05281302
21:04:00|0.05285278
21:04:01|0.05283086
21:04:02|0.05282317
21:04:03|0.0528
21:04:04|0.05294117
21:04:05|0.0530351
21:04:06|0.05306905
21:04:07|0.05303928
21:04:08|0.05303541
21:04:09|0.05299759
21:04:10|0.05298177
21:04:11|0.05298177
21:04:12|0.05299077
21:04:13|0.0529613
21:04:14|0.05296129
21:04:15|0.0529613
21:04:16|0.0529536
21:04:17|0.0529536
21:04:18|0.05296129
21:04:19|0.05296129
21:04:20|0.05296129
21:04:21|0.0529537
21:04:23|0.05294109
21:04:23|0.05294843
21:04:24|0.0529411
21:04:26|0.05296692
21:04:27|0.0529484
21:04:28|0.05296129
21:04:28|0.05296129
21:04:30|0.05294868
21:04:30|0.0529622
21:04:32|0.05301243
21:04:32|0.05301243
21:04:33|0.05301242
21:04:35|0.05298995
21:04:36|0.05303616
21:04:36|0.05303753
21:04:37|0.05301712
21:04:38|0.05301712
21:04:40|0.05301712
21:04:41|0.05304273
21:04:42|0.05301712
21:04:42|0.05301712
21:04:44|0.053
21:04:44|0.05302076
21:04:46|0.05302082
21:04:47|0.05301712
21:04:48|0.05300659
21:04:49|0.05306905
21:04:50|0.05306905
21:04:51|0.05306905
21:04:52|0.05303061
21:04:53|0.05303061
21:04:54|0.05303061
21:04:55|0.05303061
21:04:56|0.05303061
21:04:57|0.05303062
21:04:58|0.05304563
21:04:59|0.05305752
21:05:00|0.05305752
21:05:01|0.05305752
21:05:02|0.05306537
21:05:03|0.05306537
21:05:04|0.05305753
21:05:05|0.0530775
21:05:06|0.05307751
21:05:07|0.05307749
21:05:08|0.05305788
21:05:09|0.05305788
21:05:10|0.0530841
21:05:11|0.05308789
21:05:12|0.0530951
21:05:13|0.0530951
21:05:14|0.05308536
21:05:15|0.05307141
21:05:16|0.05307379
21:05:17|0.05305842
21:05:18|0.05305843
21:05:19|0.05305843
21:05:20|0.05305013
21:05:21|0.05302807
21:05:22|0.05304148
21:05:23|0.05304148
21:05:24|0.05300688
21:05:26|0.05303753
21:05:26|0.05301284
21:05:27|0.05302279
21:05:29|0.05301745
21:05:30|0.05301745
21:05:31|0.05303754
21:05:31|0.05302517
21:05:33|0.05300224
21:05:33|0.05302755
21:05:35|0.05303754
21:05:36|0.05303424
21:05:37|0.05303754
21:05:38|0.05303754
21:05:39|0.05303754
21:05:40|0.0530531
21:05:41|0.05303908
21:05:41|0.05303908
21:05:43|0.05303754
21:05:43|0.05303754
21:05:45|0.05303754
21:05:46|0.05303754
21:05:46|0.05303754
21:05:48|0.05302806
21:05:49|0.05302517
21:05:50|0.05302325
21:05:51|0.05302325
21:05:52|0.05303425
21:05:53|0.05309998
21:05:54|0.05309998
21:05:55|0.05309999
21:05:56|0.05308798
21:05:57|0.05308798
21:05:59|0.05309999
21:06:00|0.0531
21:06:00|0.0531335
21:06:02|0.05314745
21:06:03|0.05314745
21:06:04|0.05314073
21:06:05|0.05314073
21:06:06|0.05312709
21:06:07|0.05312709
21:06:08|0.05312709
21:06:08|0.05312507
21:06:10|0.05312507
21:06:10|0.05312507
21:06:13|0.05312503
21:06:13|0.05310101
21:06:14|0.05312512
21:06:16|0.05314072
21:06:16|0.05312172
21:06:17|0.05311649
21:06:18|0.05311649
21:06:20|0.05311649
21:06:21|0.05311649
21:06:21|0.05312177
21:06:22|0.0531217
21:06:24|0.05311647
21:06:25|0.05312171
21:06:27|0.0531168
21:06:28|0.0531168
21:06:29|0.05310654
21:06:30|0.05310654
21:06:32|0.05308992
21:06:32|0.05312172
21:06:33|0.05312172
21:06:35|0.05308993
21:06:36|0.05308993
21:06:37|0.05308995
21:06:38|0.05308995
21:06:39|0.05308995
21:06:40|0.05306895
21:06:41|0.05308296
21:06:42|0.05306371
21:06:43|0.05308296
21:06:44|0.05308296
21:06:45|0.05308296
21:06:46|0.05306371
21:06:47|0.05306371
21:06:48|0.05306371
21:06:49|0.05306371
21:06:50|0.05306137
21:06:51|0.05306136
21:06:52|0.05306136
21:06:53|0.05304321
21:06:54|0.05303452
21:06:55|0.05303452
21:06:56|0.05303452
21:06:57|0.05304277
21:06:58|0.05304277
21:06:59|0.05304277
21:07:01|0.05303283
21:07:01|0.05306084
21:07:03|0.05306084
21:07:04|0.05306084
21:07:04|0.053079
21:07:05|0.053079
21:07:06|0.053079
21:07:08|0.05303692
21:07:08|0.05302517
21:07:10|0.05302517
21:07:11|0.05302517
21:07:12|0.052955
21:07:13|0.05295143
21:07:13|0.0529
21:07:15|0.05290002
21:07:15|0.05290002
21:07:16|0.05290002
21:07:17|0.05290002
21:07:19|0.05290399
21:07:19|0.05290399
21:07:20|0.05290399
21:07:22|0.0529
21:07:22|0.05288161
21:07:23|0.05285118
21:07:24|0.05287572
21:07:26|0.05280818
21:07:28|0.05281774
21:07:28|0.05281774
21:07:30|0.05281744
21:07:30|0.05280818
21:07:32|0.05279096
21:07:33|0.05282545
21:07:33|0.05282887
21:07:35|0.05285888
21:07:36|0.05288161
21:07:38|0.05288838
21:07:39|0.05286016
21:07:40|0.05286016
21:07:41|0.05286016
21:07:42|0.05286054
21:07:43|0.05286054
21:07:44|0.05286054
21:07:45|0.05287296
21:07:46|0.05287296
21:07:47|0.05286054
21:07:48|0.05285888
21:07:49|0.05285888
21:07:50|0.05285888
21:07:51|0.05286053
21:07:52|0.05286053
21:07:53|0.05285605
21:07:54|0.05290464
21:07:55|0.05290963
21:07:56|0.05289909
21:07:57|0.05289906
21:07:58|0.05289906
21:07:59|0.0529203
21:08:00|0.0529203
21:08:01|0.05289913
21:08:02|0.05289913
21:08:03|0.05292032
21:08:05|0.05292692
21:08:06|0.05292692
21:08:06|0.05292692
21:08:08|0.05292692
21:08:09|0.05291852
21:08:10|0.05293596
21:08:10|0.05293596
21:08:12|0.05292046
21:08:13|0.05292048
21:08:14|0.05293592
21:08:15|0.05295949
21:08:16|0.05295949
21:08:16|0.05295949
21:08:18|0.05295741
21:08:19|0.05295741
21:08:20|0.05295741
21:08:21|0.05295216
21:08:21|0.05293925
21:08:23|0.05295217
21:08:24|0.05294825
21:08:25|0.05295907
21:08:26|0.05296816
21:08:28|0.0529869
21:08:28|0.0529869
21:08:30|0.0529869
21:08:31|0.0529869
21:08:32|0.05297629
21:08:33|0.05297629
21:08:34|0.05297629
21:08:35|0.05299084
21:08:37|0.05296211
21:08:38|0.05296211
21:08:38|0.05294785
21:08:39|0.05296735
21:08:40|0.05296735
21:08:41|0.05296735
21:08:42|0.053
21:08:43|0.05300888
21:08:44|0.05300888
21:08:45|0.05303553
21:08:47|0.05303553
21:08:48|0.05304807
21:08:49|0.05305399
21:08:50|0.05308
21:08:51|0.05308
21:08:52|0.05308
21:08:53|0.05306063
21:08:54|0.05306063
21:08:55|0.05306063
21:08:56|0.05306063
21:08:57|0.05307864
21:08:58|0.05305558
21:08:59|0.05307883
21:09:00|0.05306076
21:09:01|0.05306075
21:09:02|0.05306075
21:09:03|0.05306077
21:09:04|0.05306063
21:09:05|0.05300888
21:09:06|0.05300888
21:09:07|0.05300888
21:09:08|0.05303318
21:09:09|0.05302595
21:09:10|0.05302595
21:09:11|0.05302595
21:09:12|0.05302595
21:09:13|0.05302595
21:09:14|0.05302595
21:09:15|0.05302595
21:09:16|0.05302608
21:09:17|0.05305227
21:09:18|0.05305227
21:09:19|0.05305227
21:09:20|0.05305227
21:09:21|0.05305227
21:09:22|0.05305227
21:09:23|0.05305227
21:09:24|0.05305227
21:09:25|0.05305227
21:09:26|0.05299589
21:09:27|0.0529869
21:09:29|0.0529869
21:09:30|0.0529869
21:09:30|0.0529869
21:09:32|0.05299201
21:09:33|0.05299243
21:09:34|0.05299243
21:09:34|0.05301243
21:09:36|0.05301243
21:09:37|0.05301243
21:09:37|0.05301242
21:09:39|0.05302078
21:09:39|0.05303249
21:09:41|0.05302372
21:09:41|0.05302372
21:09:42|0.0530186
21:09:43|0.0530208
21:09:44|0.0530208
21:09:45|0.0530208
21:09:46|0.0530208
21:09:47|0.0530208
21:09:48|0.05301548
21:09:49|0.05301548
21:09:50|0.05301548
21:09:51|0.05302078
21:09:52|0.05302078
21:09:54|0.05302078
21:09:55|0.05302078
21:09:55|0.05302077
21:09:56|0.0530131
21:09:57|0.0530131
21:09:59|0.0530131
21:10:00|0.05303249
21:10:01|0.05303249
21:10:01|0.05303248
21:10:03|0.05303248
21:10:03|0.05303248
21:10:05|0.05303248
21:10:06|0.05303248
21:10:07|0.05303248
21:10:08|0.05306085
21:10:09|0.05309996
21:10:10|0.05309996
21:10:12|0.05308171
21:10:12|0.05308171
21:10:13|0.05309994
21:10:14|0.05309994
21:10:15|0.05309993
21:10:16|0.05309993
21:10:17|0.05313986
21:10:18|0.05311575
21:10:19|0.05311575
21:10:20|0.05311575
21:10:22|0.05311575
21:10:22|0.05311575
21:10:23|0.05311576
21:10:25|0.0530871
21:10:25|0.05311055
21:10:26|0.05311055
21:10:27|0.05311055
21:10:29|0.05310529
21:10:30|0.05308662
21:10:31|0.05306271
21:10:32|0.05308874
21:10:33|0.05308712
21:10:33|0.05308712
21:10:36|0.05309816
21:10:36|0.05309816
21:10:37|0.05309816
21:10:38|0.05309816
21:10:39|0.05309816
21:10:41|0.05309816
21:10:41|0.05309816
21:10:43|0.05309816
21:10:43|0.05309816
21:10:44|0.05306745
21:10:45|0.05306746
21:10:46|0.05306746
21:10:48|0.05309815
21:10:49|0.05306008
21:10:49|0.0530847
21:10:51|0.0530847
21:10:52|0.0530847
21:10:52|0.0530847
21:10:53|0.0530847
21:10:54|0.0530847
21:10:55|0.0530847
21:10:56|0.05308945
21:10:57|0.05308945
21:10:58|0.05308945
21:10:59|0.05304947
21:11:00|0.05304947
21:11:02|0.05304947
21:11:03|0.05304949
21:11:03|0.05305839
21:11:04|0.05305839
21:11:06|0.05305839
21:11:06|0.05305839
21:11:07|0.05306832
21:11:08|0.05306832
21:11:09|0.05306832
21:11:10|0.0530584
21:11:12|0.0530677
21:11:13|0.0530677
21:11:13|0.05305
21:11:14|0.05305769
21:11:15|0.05305769
21:11:16|0.05305769
21:11:17|0.05305763
21:11:18|0.05305763
21:11:19|0.05303353
21:11:20|0.05303353
21:11:21|0.05303353
21:11:22|0.05303353
21:11:24|0.05303353
21:11:24|0.05305771
21:11:25|0.05305771
21:11:26|0.05305763
21:11:27|0.05305763
21:11:28|0.05305763
21:11:29|0.05303352
21:11:30|0.05300872
21:11:32|0.05300872
21:11:32|0.05301764
21:11:34|0.05301764
21:11:34|0.05301764
21:11:35|0.05303337
21:11:37|0.05301773
21:11:38|0.05301773
21:11:38|0.05303337
21:11:39|0.0530388
21:11:41|0.0530388
21:11:42|0.05303879
21:11:42|0.05303879
21:11:44|0.05303879
21:11:44|0.05303397
21:11:45|0.05305249
21:11:47|0.05301266
21:11:47|0.05301266
21:11:49|0.05301266
21:11:50|0.05310001
21:11:51|0.05310465
21:11:51|0.05310465
21:11:52|0.05307586
21:11:54|0.05308938
21:11:55|0.0531059
21:11:55|0.05306866
21:11:57|0.05308944
21:11:58|0.05308938
21:11:59|0.05307595
21:12:00|0.05307595
21:12:01|0.05306828
21:12:02|0.0530498
21:12:03|0.0530498
21:12:03|0.0530498
21:12:05|0.05304984
21:12:05|0.05304984
21:12:07|0.05304423
21:12:08|0.05304423
21:12:09|0.05304984
21:12:10|0.05304984
21:12:11|0.05307594
21:12:12|0.05310462
21:12:13|0.05310462
21:12:14|0.05310462
21:12:15|0.05310462
21:12:16|0.05310462
21:12:17|0.05308134
21:12:18|0.05308134
21:12:19|0.05308134
21:12:20|0.05308134
21:12:21|0.05308134
21:12:22|0.05308134
21:12:23|0.05308134
21:12:24|0.05308134
21:12:25|0.0530788
21:12:26|0.05305488
21:12:27|0.05305488
21:12:28|0.05305488
21:12:29|0.05307893
21:12:30|0.05310465
21:12:31|0.05307319
21:12:33|0.05305479
21:12:34|0.05305488
21:12:34|0.0530442
21:12:36|0.0530442
21:12:37|0.05305488
21:12:38|0.05305488
21:12:39|0.05305
21:12:40|0.05301774
21:12:41|0.05303662
21:12:42|0.05303662
21:12:43|0.05303662
21:12:45|0.05303662
21:12:46|0.05303662
21:12:46|0.05303662
21:12:48|0.05303662
21:12:49|0.05303662
21:12:50|0.05303662
21:12:50|0.05304
21:12:51|0.0530352
21:12:52|0.0530352
21:12:54|0.0530352
21:12:55|0.05303536
21:12:55|0.05303536
21:12:56|0.05301828
21:12:57|0.05301833
21:12:58|0.05301837
21:12:59|0.05301837
21:13:01|0.05301843
21:13:02|0.05305227
21:13:02|0.05305227
21:13:03|0.05305227
21:13:04|0.05305227
21:13:05|0.05305227
21:13:06|0.05305227
21:13:08|0.05305248
21:13:08|0.05305488
21:13:09|0.05305228
21:13:11|0.05305228
21:13:11|0.05305228
21:13:12|0.05305228
21:13:13|0.05305227
21:13:14|0.05305487
21:13:16|0.05305228
21:13:16|0.0530654
21:13:17|0.0530654
21:13:18|0.0530654
21:13:19|0.05306008
21:13:20|0.05306008
21:13:21|0.05306008
21:13:22|0.05305228
21:13:23|0.05305228
21:13:24|0.05305228
21:13:25|0.05305228
21:13:27|0.05305487
21:13:27|0.05305229
21:13:28|0.05305229
21:13:29|0.05306834
21:13:31|0.05306008
21:13:32|0.05305229
21:13:34|0.05305487
21:13:34|0.05305487
21:13:36|0.05305228
21:13:37|0.05305487
21:13:38|0.05305487
21:13:39|0.05305487
21:13:40|0.05305487
21:13:41|0.05305487
21:13:42|0.05305486
21:13:42|0.05305487
21:13:43|0.05305487
21:13:45|0.05305487
21:13:46|0.05305776
21:13:47|0.05305776
21:13:48|0.05305776
21:13:48|0.05305776
21:13:50|0.05305776
21:13:51|0.05305776
21:13:52|0.05305776
21:13:53|0.05305776
21:13:54|0.0530523
21:13:54|0.0530472
21:13:55|0.0530472
21:13:56|0.0530472
21:13:57|0.0530472
21:13:59|0.0530472
21:14:00|0.05303887
21:14:01|0.0530389
21:14:02|0.0530389
21:14:03|0.05306099
21:14:04|0.05306099
21:14:05|0.05306098
21:14:06|0.05306098
21:14:07|0.05306098
21:14:09|0.05306098
21:14:09|0.05306098
21:14:10|0.05306098
21:14:11|0.05306098
21:14:13|0.05305228
21:14:13|0.05305228
21:14:14|0.05310655
21:14:15|0.05309419
21:14:17|0.05309419
21:14:18|0.05312346
21:14:19|0.05312346
21:14:20|0.05312346
21:14:20|0.05312346
21:14:21|0.05309411
21:14:22|0.05311264
21:14:23|0.05311266
21:14:24|0.05310736
21:14:25|0.05311264
21:14:26|0.05311958
21:14:28|0.05311971
21:14:28|0.05310746
21:14:29|0.05310746
21:14:30|0.05310746
21:14:31|0.05310746
21:14:33|0.05310746
21:14:34|0.05310746
21:14:35|0.05310746
21:14:36|0.05310746
21:14:37|0.05310746
21:14:38|0.05312624
21:14:39|0.05310746
21:14:40|0.05309429
21:14:41|0.05309429
21:14:42|0.05309429
21:14:43|0.05309429
21:14:44|0.05309429
21:14:45|0.05309429
21:14:46|0.05310748
21:14:47|0.05310748
21:14:48|0.05310748
21:14:50|0.05310747
21:14:50|0.05310747
21:14:51|0.05310747
21:14:53|0.05311371
21:14:54|0.05311371
21:14:54|0.05310747
21:14:56|0.05310747
21:14:57|0.05311371
21:14:58|0.05310747
21:14:58|0.05310746
21:14:59|0.05310746
21:15:00|0.05310413
21:15:01|0.05310412
21:15:03|0.05308684
21:15:04|0.0531041
21:15:05|0.0531041
21:15:06|0.0531041
21:15:07|0.0531041
21:15:08|0.05310514
21:15:09|0.05308719
21:15:10|0.05308719
21:15:11|0.05308719
21:15:12|0.05310668
21:15:13|0.05310668
21:15:13|0.05310668
21:15:15|0.05310668
21:15:16|0.05304748
21:15:17|0.05304748
21:15:18|0.05304748
21:15:19|0.053
21:15:20|0.053
21:15:21|0.053
21:15:22|0.053
21:15:22|0.05302554
21:15:24|0.05303545
21:15:25|0.05303545
21:15:26|0.05303544
21:15:27|0.05303544
21:15:28|0.05303544
21:15:29|0.05303463
21:15:30|0.05303463
21:15:31|0.05303551
21:15:32|0.05303551
21:15:33|0.05302554
21:15:35|0.05302554
21:15:35|0.05301549
21:15:37|0.05301549
21:15:38|0.05301549
21:15:39|0.05301549
21:15:40|0.0530155
21:15:41|0.053
21:15:42|0.053
21:15:43|0.053
21:15:44|0.053
21:15:45|0.053
21:15:46|0.053
21:15:47|0.053
21:15:48|0.053
21:15:50|0.053
21:15:50|0.05300759
21:15:52|0.05300002
21:15:52|0.053
21:15:53|0.053
21:15:54|0.053
21:15:55|0.053
21:15:56|0.053
21:15:58|0.053
21:15:58|0.053
21:15:59|0.05300001
21:16:00|0.05300001
21:16:02|0.053
21:16:02|0.053
21:16:04|0.05300721
21:16:05|0.0530072
21:16:05|0.053
21:16:06|0.053
21:16:08|0.053
21:16:09|0.05298935
21:16:09|0.05297476
21:16:10|0.05297476
21:16:11|0.05297476
21:16:12|0.05298929
21:16:13|0.0529891
21:16:14|0.0529891
21:16:16|0.0529891
21:16:16|0.05297476
21:16:17|0.05297475
21:16:18|0.05297475
21:16:19|0.05297476
21:16:20|0.05297476
21:16:22|0.05297476
21:16:23|0.05297476
21:16:23|0.05297476
21:16:24|0.05297476
21:16:26|0.05294603
21:16:26|0.05294602
21:16:27|0.05294599
21:16:28|0.052851
21:16:29|0.052851
21:16:31|0.05286692
21:16:31|0.05289799
21:16:32|0.05289799
21:16:33|0.05286706
21:16:34|0.05290318
21:16:36|0.05286707
21:16:37|0.05290276
21:16:38|0.05290234
21:16:39|0.05288548
21:16:40|0.05288548
21:16:41|0.0528669
21:16:42|0.05288499
21:16:43|0.05290625
21:16:44|0.05290625
21:16:45|0.05290625
21:16:46|0.05291306
21:16:47|0.05291306
21:16:48|0.05291306
21:16:49|0.0528787
21:16:50|0.05289431
21:16:51|0.05289621
21:16:52|0.05294858
21:16:53|0.05293606
21:16:54|0.05293606
21:16:55|0.05293624
21:16:57|0.05293624
21:16:58|0.0529365
21:16:59|0.0529365
21:17:00|0.0529365
21:17:01|0.05294756
21:17:01|0.05294756
21:17:02|0.05293606
21:17:03|0.05293606
21:17:04|0.05289633
21:17:05|0.05294689
21:17:07|0.05292231
21:17:07|0.05292231
21:17:08|0.05292231
21:17:10|0.0529064
21:17:10|0.05292223
21:17:11|0.05292226
21:17:12|0.05289621
21:17:14|0.05291665
21:17:14|0.05292231
21:17:15|0.05292226
21:17:17|0.05292226
21:17:18|0.05292226
21:17:18|0.05292226
21:17:20|0.05292226
21:17:20|0.05292225
21:17:21|0.05294822
21:17:23|0.05294822
21:17:23|0.05294822
21:17:24|0.05294822
21:17:25|0.05294822
21:17:26|0.05294822
21:17:27|0.05296958
21:17:29|0.05296958
21:17:29|0.05294822
21:17:30|0.05295
21:17:31|0.05295
21:17:32|0.05295
21:17:33|0.05294326
21:17:34|0.05294326
21:17:36|0.05294326
21:17:37|0.05294326
21:17:38|0.05294326
21:17:40|0.05293638
21:17:41|0.05287089
21:17:41|0.05287089
21:17:42|0.05289698
21:17:43|0.05289698
21:17:44|0.05289727
21:17:45|0.05289733
21:17:47|0.05289733
21:17:48|0.05292988
21:17:49|0.05294997
21:17:50|0.05294999
21:17:51|0.05294326
21:17:52|0.05295716
21:17:52|0.05295716
21:17:54|0.05295796
21:17:55|0.053
21:17:56|0.053
21:17:57|0.053
21:17:58|0.053
21:17:58|0.053041
21:17:59|0.05301271
21:18:01|0.05301271
21:18:02|0.05303976
21:18:03|0.05303211
21:18:04|0.05303734
21:18:05|0.05303734
21:18:06|0.05305715
21:18:07|0.05305715
21:18:08|0.05303232
21:18:09|0.05303232
21:18:10|0.05303232
21:18:11|0.05303232
21:18:12|0.05303212
21:18:13|0.05303212
21:18:14|0.05303733
21:18:15|0.05303733
21:18:16|0.05303733
21:18:17|0.05303733
21:18:18|0.05303733
21:18:19|0.05303733
21:18:20|0.05303734
21:18:21|0.05303734
21:18:22|0.05308611
21:18:23|0.05307663
21:18:24|0.05306388
21:18:25|0.05306395
21:18:26|0.05306395
21:18:27|0.05306395
21:18:28|0.05308082
21:18:29|0.05308082
21:18:30|0.05307445
21:18:31|0.05307445
21:18:32|0.05308082
21:18:33|0.05308082
21:18:34|0.05308082
21:18:35|0.05308081
21:18:36|0.05308081
21:18:38|0.05308082
21:18:38|0.05308774
21:18:40|0.0530385
21:18:41|0.05307553
21:18:43|0.05307553
21:18:44|0.05307535
21:18:44|0.05307535
21:18:46|0.05307535
21:18:47|0.05309107
21:18:48|0.05309107
21:18:49|0.05309107
21:18:51|0.05309107
21:18:51|0.05309383
21:18:52|0.05309383
21:18:53|0.05309384
21:18:55|0.05309987
21:18:56|0.05309987
21:18:57|0.05309987
21:18:59|0.05312
21:18:59|0.05311781
21:19:00|0.0531225
21:19:02|0.05312246
21:19:02|0.05312207
21:19:03|0.05312203
21:19:04|0.0531225
21:19:06|0.05312203
21:19:06|0.05312202
21:19:08|0.0531225
21:19:09|0.0531225
21:19:10|0.0531225
21:19:11|0.0531225
21:19:12|0.0531225
21:19:13|0.0531416
21:19:14|0.0531416
21:19:15|0.0531416
21:19:16|0.0531388
21:19:16|0.0531415
21:19:17|0.05314147
21:19:19|0.05312251
21:19:19|0.05314144
21:19:21|0.05314144
21:19:21|0.05314144
21:19:23|0.05314138
21:19:24|0.05314138
21:19:25|0.05314138
21:19:25|0.05314138
21:19:27|0.05314154
21:19:28|0.05314154
21:19:28|0.05318191
21:19:29|0.05318191
21:19:32|0.05318191
21:19:32|0.05318191
21:19:34|0.05318191
21:19:34|0.05318191
21:19:35|0.05318627
21:19:37|0.05318192
21:19:38|0.05312736
21:19:39|0.05312736
21:19:41|0.05313372
21:19:42|0.05313365
21:19:43|0.05313365
21:19:44|0.05312735
21:19:45|0.05312735
21:19:47|0.05312734
21:19:47|0.05312736
21:19:49|0.05312736
21:19:50|0.05312736
21:19:50|0.05312736
21:19:52|0.05312736
21:19:53|0.05312735
21:19:54|0.05312735
21:19:54|0.05312735
21:19:55|0.05312735
21:19:57|0.05312735
21:19:58|0.05312735
21:19:58|0.05312736
21:20:00|0.05312736
21:20:00|0.05312736
21:20:02|0.05312735
21:20:03|0.05312735
21:20:04|0.05312735
21:20:05|0.05312735
21:20:06|0.05312735
21:20:07|0.05312735
21:20:08|0.05313902
21:20:09|0.05315488
21:20:10|0.05315488
21:20:11|0.05315488
21:20:12|0.05315488
21:20:13|0.0531496
21:20:14|0.0531141
21:20:15|0.0531141
21:20:17|0.0531141
21:20:17|0.0531141
21:20:19|0.05313373
21:20:19|0.05313894
21:20:20|0.05313894
21:20:21|0.05312737
21:20:22|0.05312737
21:20:23|0.05313893
21:20:25|0.05313893
21:20:25|0.05313893
21:20:27|0.05313893
21:20:28|0.0531167
21:20:28|0.0531167
21:20:29|0.0531167
21:20:30|0.0531167
21:20:32|0.0531167
21:20:32|0.0531167
21:20:33|0.05315488
21:20:35|0.05315488
21:20:36|0.05315488
21:20:36|0.05315488
21:20:38|0.05315809
21:20:39|0.05315809
21:20:41|0.05315809
21:20:42|0.05315809
21:20:42|0.05313799
21:20:43|0.05313799
21:20:45|0.05314959
21:20:46|0.05315487
21:20:47|0.05313821
21:20:47|0.05313821
21:20:49|0.05312866
21:20:50|0.05312735
21:20:51|0.05315478
21:20:52|0.05314958
21:20:53|0.05314936
21:20:54|0.05314936
21:20:55|0.05314936
21:20:56|0.05314936
21:20:57|0.05315808
21:20:58|0.05315808
21:20:59|0.05315809
21:21:00|0.05315809
21:21:01|0.05315809
21:21:02|0.05315809
21:21:03|0.05315809
21:21:04|0.05315809
21:21:05|0.05315809
21:21:06|0.05315809
21:21:07|0.05317075
21:21:08|0.05317075
21:21:09|0.05317075
21:21:10|0.05317075
21:21:11|0.05317075
21:21:12|0.05317588
21:21:13|0.05318887
21:21:14|0.05314938
21:21:15|0.05314938
21:21:16|0.05314938
21:21:17|0.05316451
21:21:18|0.05317273
21:21:19|0.05315809
21:21:20|0.05315809
21:21:21|0.05315809
21:21:22|0.05315809
21:21:23|0.05315809
21:21:24|0.05318453
21:21:25|0.05315908
21:21:26|0.05316436
21:21:27|0.05315809
21:21:28|0.05315809
21:21:29|0.05318452
21:21:30|0.05318452
21:21:31|0.05318452
21:21:32|0.05318452
21:21:33|0.05318452
21:21:34|0.05318452
21:21:35|0.05318398
21:21:36|0.05318398
21:21:37|0.05318398
21:21:38|0.05318398
21:21:39|0.05318398
21:21:41|0.05318398
21:21:42|0.05318398
21:21:43|0.05318398
21:21:45|0.05318398
21:21:46|0.05319637
21:21:47|0.05318398
21:21:48|0.05318398
21:21:49|0.05318398
21:21:50|0.05318398
21:21:51|0.05317075
21:21:52|0.05317075
21:21:53|0.05317075
21:21:54|0.05317563
21:21:55|0.05315809
21:21:56|0.05315809
21:21:57|0.05315809
21:21:58|0.05315809
21:21:59|0.05315809
21:22:00|0.05315809
21:22:00|0.05315809
21:22:02|0.05315809
21:22:03|0.05315809
21:22:03|0.05317066
21:22:05|0.05317066
21:22:06|0.05315919
21:22:07|0.05315919
21:22:08|0.05315919
21:22:09|0.05317563
21:22:10|0.05317563
21:22:11|0.05317563
21:22:12|0.05317565
21:22:13|0.05315434
21:22:14|0.05315434
21:22:15|0.05314939
21:22:16|0.05314939
21:22:17|0.05314939
21:22:18|0.05314939
21:22:19|0.05314939
21:22:20|0.05313
21:22:21|0.05310465
21:22:22|0.05310465
21:22:23|0.05309987
21:22:24|0.05308772
21:22:25|0.05308772
21:22:26|0.05306136
21:22:27|0.05306136
21:22:28|0.05308716
21:22:29|0.05308716
21:22:30|0.05306462
21:22:31|0.05306462
21:22:32|0.05306138
21:22:33|0.05306137
21:22:34|0.05306137
21:22:35|0.05306137
21:22:36|0.05307476
21:22:37|0.05307476
21:22:38|0.05307476
21:22:39|0.05305341
21:22:40|0.05306137
21:22:41|0.05306137
21:22:42|0.05305341
21:22:44|0.05305809
21:22:45|0.05303618
21:22:45|0.05303618
21:22:46|0.05303618
21:22:48|0.05303618
21:22:49|0.05306137
21:22:51|0.05306137
21:22:52|0.05306137
21:22:53|0.05305125
21:22:54|0.05305125
21:22:55|0.05304909
21:22:56|0.05307476
21:22:56|0.05307476
21:22:58|0.05308042
21:22:59|0.0530804
21:23:00|0.0530804
21:23:01|0.0530804
21:23:02|0.0530804
21:23:03|0.0530804
21:23:03|0.05306137
21:23:05|0.05305418
21:23:06|0.05305423
21:23:08|0.05305423
21:23:09|0.05305353
21:23:10|0.0530534
21:23:11|0.0530534
21:23:11|0.0530534
21:23:13|0.0530534
21:23:14|0.0530534
21:23:15|0.0530108
21:23:15|0.05302237
21:23:17|0.0530086
21:23:17|0.0530086
21:23:19|0.0530086
21:23:20|0.05302252
21:23:20|0.05302254
21:23:22|0.05302247
21:23:23|0.053
21:23:23|0.05302262
21:23:25|0.05301717
21:23:26|0.05301717
21:23:27|0.05301717
21:23:27|0.05301717
21:23:28|0.05299999
21:23:29|0.05299999
21:23:31|0.05299637
21:23:32|0.05299637
21:23:33|0.05299637
21:23:33|0.05301735
21:23:34|0.05302165
21:23:36|0.05302262
21:23:36|0.05302262
21:23:37|0.05300036
21:23:39|0.053
21:23:39|0.053
21:23:40|0.053
21:23:42|0.053
21:23:43|0.053
21:23:45|0.053
21:23:46|0.05299992
21:23:47|0.053
21:23:48|0.053
21:23:48|0.05299999
21:23:50|0.05299901
21:23:51|0.05299901
21:23:51|0.05299999
21:23:53|0.05299999
21:23:54|0.05299999
21:23:55|0.05299999
21:23:56|0.05299901
21:23:57|0.05299901
21:23:58|0.05299901
21:23:58|0.05299901
21:24:00|0.05299901
21:24:01|0.05299902
21:24:02|0.05299901
21:24:03|0.05299901
21:24:04|0.05299901
21:24:05|0.05299901
21:24:06|0.05299901
21:24:07|0.05299901
21:24:08|0.05299901
21:24:09|0.05299901
21:24:10|0.05299901
21:24:11|0.05299901
21:24:12|0.05299901
21:24:13|0.05299901
21:24:14|0.05299901
21:24:15|0.052999
21:24:16|0.052999
21:24:17|0.052999
21:24:18|0.05299901
21:24:19|0.05299901
21:24:20|0.05299901
21:24:21|0.05299901
21:24:22|0.05299901
21:24:23|0.05299901
21:24:24|0.05299901
21:24:25|0.052999
21:24:26|0.052999
21:24:27|0.052999
21:24:28|0.052999
21:24:29|0.052999
21:24:30|0.05299901
21:24:31|0.05299901
21:24:32|0.05299901
21:24:33|0.05299475
21:24:34|0.05299473
21:24:35|0.05299473
21:24:36|0.05299472
21:24:37|0.05298647
21:24:38|0.05296691
21:24:39|0.05295716
21:24:40|0.05295716
21:24:41|0.05296904
21:24:42|0.05298032
21:24:44|0.05295716
21:24:45|0.05295716
21:24:45|0.05298295
21:24:47|0.05295804
21:24:47|0.0529853
21:24:48|0.05299901
21:24:50|0.05297539
21:24:51|0.05296863
21:24:51|0.05296863
21:24:53|0.0529756
21:24:54|0.0529756
21:24:54|0.05298882
21:24:56|0.05298882
21:24:57|0.05298882
21:24:59|0.0529856
21:24:59|0.0529856
21:25:01|0.0529856
21:25:01|0.05295275
21:25:02|0.05295275
21:25:04|0.05293444
21:25:05|0.05293444
21:25:07|0.05297502
21:25:07|0.05296864
21:25:09|0.05301266
21:25:09|0.05296865
21:25:11|0.05296865
21:25:12|0.05296865
21:25:12|0.05296865
21:25:14|0.05296865
21:25:15|0.05302263
21:25:16|0.05302263
21:25:18|0.05302271
21:25:18|0.05302271
21:25:19|0.05302271
21:25:21|0.05305419
21:25:22|0.05304908
21:25:23|0.05302284
21:25:25|0.05304374
21:25:25|0.05302686
21:25:26|0.05302686
21:25:28|0.05304355
21:25:29|0.05304339
21:25:30|0.05304339
21:25:31|0.05304339
21:25:32|0.05303849
21:25:33|0.05303849
21:25:34|0.05303849
21:25:36|0.05303849
21:25:37|0.05303849
21:25:38|0.05303849
21:25:39|0.05302686
21:25:40|0.05302271
21:25:41|0.05302271
21:25:42|0.05302686
21:25:43|0.05302686
21:25:44|0.05302686
21:25:44|0.05303848
21:25:46|0.05303848
21:25:47|0.05303848
21:25:47|0.05304338
21:25:49|0.05303901
21:25:50|0.05303901
21:25:51|0.05303901
21:25:52|0.05304336
21:25:53|0.05304336
21:25:54|0.05301624
21:25:56|0.05300565
21:25:57|0.05300565
21:25:57|0.05300565
21:25:58|0.05301096
21:25:59|0.05304336
21:26:00|0.05301126
21:26:01|0.05301126
21:26:02|0.05301126
21:26:04|0.05301126
21:26:04|0.05301126
21:26:06|0.05302153
21:26:07|0.05303257
21:26:07|0.05303257
21:26:09|0.05304338
21:26:09|0.05304338
21:26:11|0.05304338
21:26:12|0.05304339
21:26:13|0.05304336
21:26:13|0.05304338
21:26:15|0.05304338
21:26:16|0.05304338
21:26:17|0.05304338
21:26:18|0.05304338
21:26:18|0.05304338
21:26:19|0.05304338
21:26:21|0.05304338
21:26:22|0.05304333
21:26:24|0.05302683
21:26:24|0.05302683
21:26:25|0.05303738
21:26:27|0.05303738
21:26:28|0.05303738
21:26:28|0.05303736
21:26:29|0.05303736
21:26:31|0.05303736
21:26:32|0.05303738
21:26:33|0.05303738
21:26:34|0.05303738
21:26:35|0.05302683
21:26:36|0.05302683
21:26:37|0.05300567
21:26:38|0.053
21:26:38|0.05299508
21:26:39|0.05298978
21:26:40|0.05298978
21:26:42|0.05298978
21:26:42|0.05300144
21:26:43|0.05300144
21:26:45|0.05297475
21:26:45|0.05297475
21:26:46|0.05297475
21:26:48|0.05298428
21:26:49|0.05297391
21:26:50|0.05295779
21:26:51|0.05295779
21:26:52|0.05295719
21:26:53|0.05295719
21:26:54|0.05295719
21:26:55|0.05295719
21:26:56|0.05295719
21:26:57|0.05295719
21:26:58|0.05295779
21:26:59|0.05295719
21:26:59|0.05297465
21:27:00|0.05297465
21:27:02|0.05297465
21:27:04|0.05295783
21:27:05|0.05295783
21:27:06|0.05295804
21:27:07|0.05295719
21:27:08|0.05295719
21:27:08|0.0529578
21:27:09|0.05293799
21:27:10|0.05293779
21:27:12|0.05292252
21:27:12|0.05292252
21:27:14|0.05292251
21:27:14|0.05292067
21:27:16|0.05287957
21:27:16|0.05287957
21:27:17|0.052938
21:27:18|0.05290619
21:27:20|0.05290619
21:27:20|0.05290619
21:27:21|0.05294171
21:27:23|0.05291155
21:27:24|0.05291155
21:27:25|0.05291184
21:27:26|0.05294201
21:27:27|0.05294841
21:27:29|0.05292193
21:27:30|0.05292193
21:27:30|0.05292193
21:27:32|0.05292193
21:27:33|0.05292193
21:27:34|0.05292193
21:27:35|0.05292193
21:27:37|0.05292193
21:27:38|0.05292193
21:27:39|0.05295386
21:27:40|0.05296864
21:27:40|0.05296864
21:27:41|0.05301265
21:27:43|0.05298986
21:27:44|0.05298562
21:27:45|0.05299508
21:27:45|0.05299508
21:27:46|0.05298176
21:27:48|0.05298176
21:27:48|0.05298176
21:27:49|0.05298176
21:27:50|0.05298177
21:27:51|0.05298177
21:27:53|0.05298177
21:27:53|0.05298212
21:27:54|0.05298212
21:27:56|0.05298213
21:27:56|0.05298212
21:27:59|0.05298212
21:27:59|0.05298212
21:28:01|0.05298212
21:28:01|0.05298212
21:28:03|0.05299506
21:28:04|0.05301198
21:28:05|0.05302272
21:28:06|0.05301095
21:28:07|0.05301095
21:28:08|0.05301095
21:28:09|0.05303452
21:28:10|0.05303452
21:28:11|0.05303452
21:28:12|0.05303452
21:28:13|0.05304902
21:28:14|0.05304902
21:28:15|0.0530374
21:28:16|0.0530374
21:28:17|0.0530374
21:28:18|0.05303746
21:28:19|0.0530374
21:28:20|0.0530374
21:28:21|0.0530437
21:28:22|0.05301094
21:28:23|0.05302232
21:28:24|0.05301164
21:28:25|0.05296812
21:28:27|0.05300853
21:28:27|0.05300853
21:28:29|0.05301527
21:28:29|0.05303841
21:28:31|0.05301499
21:28:32|0.05301499
21:28:33|0.05301164
21:28:34|0.05301164
21:28:35|0.0530011
21:28:36|0.0529938
21:28:37|0.05301576
21:28:38|0.05298324
21:28:40|0.05298324
21:28:41|0.05296883
21:28:42|0.05296883
21:28:42|0.05296883
21:28:43|0.05296883
21:28:45|0.05296883
21:28:45|0.05296883
21:28:46|0.05297265
21:28:47|0.05296882
21:28:48|0.05295003
21:28:50|0.05295003
21:28:50|0.05295004
21:28:52|0.05295004
21:28:52|0.05296807
21:28:53|0.05296807
21:28:54|0.05296807
21:28:56|0.05296807
21:28:57|0.05296807
21:28:57|0.05296807
21:28:58|0.05296094
21:29:00|0.05295
21:29:00|0.05295002
21:29:01|0.05295002
21:29:03|0.05295002
21:29:03|0.05295002
21:29:04|0.05295003
21:29:05|0.05295006
21:29:06|0.05295009
21:29:07|0.05295009
21:29:08|0.05296883
21:29:09|0.05296883
21:29:10|0.05296883
21:29:12|0.05298884
21:29:13|0.05301519
21:29:13|0.05304169
21:29:14|0.05301305
21:29:15|0.05303849
21:29:16|0.05303848
21:29:17|0.05302048
21:29:18|0.05302048
21:29:19|0.05302054
21:29:20|0.05302054
21:29:21|0.05302054
21:29:22|0.05302054
21:29:23|0.05302054
21:29:25|0.05302054
21:29:26|0.05302054
21:29:27|0.05302054
21:29:29|0.05305
21:29:29|0.05305
21:29:31|0.05305422
21:29:32|0.05305422
21:29:33|0.05305422
21:29:34|0.05305422
21:29:35|0.05304167
21:29:35|0.05304167
21:29:36|0.05304197
21:29:38|0.05304197
21:29:39|0.05305422
21:29:40|0.05305416
21:29:41|0.05305423
21:29:42|0.05306495
21:29:42|0.05306476
21:29:44|0.05306476
21:29:45|0.05306476
21:29:46|0.05306476
21:29:47|0.05306476
21:29:48|0.05306476
21:29:50|0.05304728
21:29:51|0.05304722
21:29:52|0.05304722
21:29:53|0.05304722
21:29:54|0.05304694
21:29:55|0.05307206
21:29:55|0.05307206
21:29:56|0.05307206
21:29:57|0.05307206
21:29:59|0.05304737
21:30:00|0.05306495
21:30:00|0.05307497
21:30:02|0.05307497
21:30:03|0.05307497
21:30:03|0.05307206
21:30:05|0.05307206
21:30:06|0.05307497
21:30:07|0.0531
21:30:08|0.05307589
21:30:09|0.05307589
21:30:10|0.05310978
21:30:11|0.0531111
21:30:12|0.0531111
21:30:13|0.0531111
21:30:13|0.0531111
21:30:15|0.05313054
21:30:16|0.05315
21:30:17|0.05315
21:30:18|0.05311096
21:30:19|0.05311096
21:30:20|0.05310978
21:30:21|0.05314878
21:30:22|0.05314878
21:30:23|0.05314878
21:30:24|0.05311126
21:30:25|0.05311106
21:30:26|0.05311106
21:30:27|0.05312843
21:30:28|0.05311144
21:30:29|0.05314878
21:30:30|0.05314878
21:30:31|0.05315
21:30:32|0.05315
21:30:33|0.05315
21:30:34|0.05315
21:30:35|0.05315
21:30:36|0.05315
21:30:37|0.05315
21:30:38|0.05315
21:30:39|0.05314998
21:30:40|0.05314248
21:30:41|0.05314248
21:30:42|0.05314248
21:30:43|0.05310509
21:30:44|0.05310509
21:30:45|0.05310509
21:30:46|0.0530998
21:30:47|0.0530998
21:30:48|0.0530998
21:30:50|0.05310699
21:30:51|0.05310699
21:30:52|0.05305844
21:30:53|0.05305844
21:30:54|0.05310722
21:30:55|0.05310702
21:30:56|0.05308483
21:30:57|0.05308483
21:30:58|0.05308483
21:31:00|0.05309508
21:31:01|0.05309508
21:31:02|0.05309508
21:31:03|0.05309508
21:31:05|0.05309508
21:31:06|0.05308441
21:31:07|0.05308441
21:31:07|0.05308441
21:31:09|0.05310768
21:31:10|0.05310768
21:31:11|0.05310198
21:31:12|0.05310198
21:31:13|0.05310198
21:31:13|0.05310198
21:31:15|0.05310198
21:31:16|0.05311716
21:31:17|0.0530951
21:31:18|0.0530951
21:31:19|0.0531032
21:31:20|0.05310321
21:31:21|0.05311718
21:31:22|0.05311718
21:31:23|0.05309513
21:31:24|0.05309513
21:31:25|0.0530951
21:31:26|0.0530951
21:31:27|0.0530951
21:31:28|0.0530951
21:31:29|0.0530951
21:31:30|0.0530951
21:31:31|0.0530951
21:31:32|0.05309508
21:31:33|0.05309508
21:31:34|0.05309499
21:31:35|0.05311249
21:31:36|0.05311249
21:31:37|0.05311249
21:31:38|0.0531172
21:31:39|0.05311044
21:31:40|0.05311044
21:31:41|0.05311719
21:31:42|0.05311719
21:31:43|0.0531172
21:31:44|0.0531172
21:31:45|0.05311719
21:31:46|0.0531727
21:31:48|0.0531727
21:31:48|0.05317251
21:31:51|0.0532
21:31:52|0.05319999
21:31:54|0.05319999
21:31:55|0.05319999
21:31:55|0.05317958
21:31:56|0.05319999
21:31:58|0.05319999
21:31:59|0.05319999
21:32:00|0.05319999
21:32:01|0.05319999
21:32:02|0.05319718
21:32:02|0.05317969
21:32:04|0.05319999
21:32:05|0.05317974
21:32:06|0.05317974
21:32:07|0.05319999
21:32:08|0.05319999
21:32:09|0.05320289
21:32:10|0.05320588
21:32:11|0.05320727
21:32:12|0.05320727
21:32:13|0.05320727
21:32:14|0.05320727
21:32:15|0.05320727
21:32:16|0.05320727
21:32:17|0.0531793
21:32:18|0.05318524
21:32:19|0.0532072
21:32:20|0.05320718
21:32:21|0.05320727
21:32:22|0.05321836
21:32:23|0.05321836
21:32:24|0.05321836
21:32:25|0.05321836
21:32:26|0.05321836
21:32:27|0.05321307
21:32:28|0.05321298
21:32:29|0.05321296
21:32:30|0.05321296
21:32:31|0.05321296
21:32:32|0.05321296
21:32:33|0.05321843
21:32:34|0.05320001
21:32:35|0.05320001
21:32:36|0.05320001
21:32:37|0.05320012
21:32:38|0.05320012
21:32:39|0.05320012
21:32:40|0.05320012
21:32:41|0.05320012
21:32:42|0.05321836
21:32:43|0.05321836
21:32:44|0.05321842
21:32:46|0.05321842
21:32:46|0.05321842
21:32:47|0.05321841
21:32:49|0.05320012
21:32:50|0.05320012
21:32:51|0.05320012
21:32:52|0.0532005
21:32:53|0.05320778
21:32:54|0.05320778
21:32:54|0.05320778
21:32:56|0.05320778
21:32:57|0.05320778
21:32:57|0.05320778
21:32:59|0.05320778
21:33:00|0.05320778
21:33:01|0.05320778
21:33:02|0.05320778
21:33:03|0.0532058
21:33:04|0.0532058
21:33:04|0.0532058
21:33:06|0.0532058
21:33:07|0.0532058
21:33:08|0.0532058
21:33:09|0.0532058
21:33:10|0.0532058
21:33:11|0.05321842
21:33:12|0.05321842
21:33:13|0.05321842
21:33:14|0.05321842
21:33:15|0.05320778
21:33:16|0.05320778
21:33:17|0.05320778
21:33:18|0.05320779
21:33:19|0.05320779
21:33:20|0.05320779
21:33:21|0.05320779
21:33:22|0.05320005
21:33:23|0.05320775
21:33:24|0.05320775
21:33:25|0.05320761
21:33:27|0.05321842
21:33:28|0.05321842
21:33:29|0.05321842
21:33:29|0.05321844
21:33:31|0.05321844
21:33:31|0.05321844
21:33:33|0.05321844
21:33:34|0.05321836
21:33:35|0.05321836
21:33:36|0.05321836
21:33:37|0.05321836
21:33:37|0.05320016
21:33:39|0.05320579
21:33:40|0.05320579
21:33:41|0.05321844
21:33:41|0.05321844
21:33:42|0.05321843
21:33:44|0.05321843
21:33:46|0.05321843
21:33:47|0.05321844
21:33:48|0.05321843
21:33:49|0.053219
21:33:50|0.053219
21:33:51|0.05322597
21:33:52|0.05325297
21:33:53|0.0532291
21:33:54|0.0532501
21:33:56|0.0532501
21:33:57|0.0532501
21:33:58|0.05325376
21:33:59|0.0532482
21:34:00|0.0532482
21:34:00|0.0532482
21:34:02|0.0532376
21:34:03|0.05324817
21:34:03|0.05324817
21:34:05|0.05324819
21:34:06|0.05320579
21:34:07|0.05320001
21:34:07|0.05321832
21:34:08|0.05321832
21:34:10|0.05321831
21:34:11|0.05321832
21:34:12|0.05321832
21:34:13|0.05321899
21:34:14|0.05321899
21:34:16|0.05321899
21:34:16|0.05321832
21:34:18|0.05321897
21:34:18|0.05323386
21:34:20|0.05321842
21:34:20|0.05321842
21:34:21|0.05321842
21:34:22|0.05321843
21:34:23|0.05321832
21:34:24|0.05321832
21:34:25|0.05320099
21:34:26|0.05321829
21:34:27|0.05321829
21:34:28|0.05321829
21:34:29|0.05320001
21:34:30|0.05321836
21:34:31|0.05321836
21:34:32|0.05321836
21:34:33|0.05320003
21:34:34|0.05320003
21:34:35|0.05320003
21:34:36|0.05320003
21:34:37|0.05320003
21:34:39|0.05322365
21:34:40|0.05321817
21:34:40|0.05321817
21:34:41|0.05321817
21:34:42|0.05321817
21:34:43|0.0532
21:34:45|0.0532
21:34:45|0.0532
21:34:46|0.0531899
21:34:47|0.0531899
21:34:48|0.05321809
21:34:49|0.05321125
21:34:50|0.05321125
21:34:51|0.05321778
21:34:53|0.05321778
21:34:53|0.05321778
21:34:55|0.05321778
21:34:56|0.05321778
21:34:57|0.05321778
21:34:58|0.05320051
21:34:59|0.05320051
21:35:00|0.05320051
21:35:01|0.05320051
21:35:01|0.05320051
21:35:03|0.05321832
21:35:04|0.05321828
21:35:04|0.05321828
21:35:05|0.05321828
21:35:07|0.05321828
21:35:08|0.0532265
21:35:09|0.0532265
21:35:10|0.0532265
21:35:10|0.0532265
21:35:11|0.0532265
21:35:13|0.0532265
21:35:14|0.0532265
21:35:15|0.05322651
21:35:16|0.05324991
21:35:17|0.05324991
21:35:18|0.05324991
21:35:19|0.053227
21:35:20|0.05324991
21:35:21|0.05324991
21:35:22|0.05324991
21:35:23|0.05321392
21:35:24|0.0532139
21:35:25|0.05320052
21:35:26|0.05320052
21:35:27|0.05320771
21:35:28|0.05320771
21:35:29|0.05317916
21:35:30|0.05317916
21:35:31|0.05321783
21:35:32|0.05321783
21:35:33|0.05321783
21:35:34|0.05319077
21:35:35|0.05319077
21:35:36|0.05321061
21:35:37|0.0531972
21:35:38|0.0531972
21:35:39|0.0531972
21:35:40|0.0531972
21:35:41|0.0531908
21:35:42|0.0531908
21:35:43|0.05320771
21:35:44|0.05320771
21:35:45|0.05321782
21:35:46|0.0532005
21:35:47|0.05320249
21:35:48|0.05320249
21:35:50|0.05319629
21:35:51|0.05319629
21:35:51|0.05324987
21:35:52|0.05321639
21:35:55|0.05321639
21:35:55|0.05321639
21:35:56|0.05321639
21:35:58|0.053227
21:35:58|0.05322171
21:36:00|0.05322171
21:36:00|0.05322178
21:36:02|0.05322178
21:36:03|0.05322177
21:36:03|0.05320632
21:36:05|0.05320632
21:36:05|0.05321836
21:36:07|0.05320051
21:36:07|0.05319719
21:36:09|0.05319719
21:36:09|0.05319168
21:36:11|0.05319168
21:36:11|0.05317401
21:36:12|0.0531972
21:36:14|0.0531972
21:36:15|0.0531972
21:36:16|0.0531972
21:36:16|0.05317929
21:36:18|0.05317929
21:36:19|0.05317929
21:36:20|0.05317929
21:36:21|0.05317929
21:36:22|0.05317929
21:36:23|0.05317929
21:36:23|0.05317929
21:36:25|0.05317929
21:36:26|0.05317407
21:36:27|0.05317407
21:36:28|0.05320774
21:36:29|0.05320997
21:36:30|0.05318999
21:36:31|0.05318999
21:36:32|0.05318999
21:36:33|0.05319191
21:36:34|0.05319191
21:36:35|0.05319191
21:36:35|0.05319191
21:36:37|0.05319191
21:36:38|0.05319191
21:36:39|0.05321182
21:36:40|0.05321182
21:36:41|0.05319191
21:36:42|0.05321836
21:36:42|0.0532005
21:36:43|0.05321836
21:36:45|0.05321836
21:36:46|0.05321836
21:36:47|0.05321836
21:36:47|0.05321307
21:36:49|0.05318516
21:36:50|0.05318516
21:36:51|0.0531899
21:36:52|0.0531634
21:36:53|0.0531634
21:36:54|0.0531634
21:36:55|0.05316287
21:36:56|0.05316287
21:36:57|0.05316287
21:36:58|0.05319289
21:36:59|0.05319289
21:37:00|0.05318662
21:37:01|0.05318662
21:37:02|0.05318662
21:37:03|0.0531919
21:37:04|0.0531919
21:37:05|0.05316636
21:37:07|0.05316869
21:37:07|0.05318778
21:37:09|0.05318756
21:37:10|0.05319721
21:37:10|0.05319721
21:37:11|0.05318991
21:37:12|0.05318991
21:37:13|0.05318991
21:37:15|0.05318991
21:37:15|0.05319025
21:37:16|0.05319025
21:37:18|0.05319025
21:37:18|0.05319025
21:37:20|0.05319025
21:37:21|0.05319025
21:37:21|0.05319025
21:37:23|0.05320778
21:37:23|0.05320248
21:37:25|0.05320248
21:37:26|0.05320778
21:37:27|0.05320778
21:37:28|0.05320778
21:37:29|0.0531906
21:37:30|0.05320778
21:37:31|0.05320778
21:37:32|0.05320778
21:37:33|0.05320777
21:37:34|0.05318015
21:37:35|0.0531802
21:37:36|0.05321304
21:37:37|0.05321304
21:37:38|0.05321304
21:37:39|0.05319025
21:37:40|0.05321306
21:37:41|0.05321306
21:37:42|0.05321306
21:37:43|0.05320049
21:37:44|0.05320049
21:37:45|0.05320049
21:37:46|0.05321291
21:37:47|0.05321291
21:37:48|0.05321291
21:37:49|0.05321291
21:37:50|0.05321291
21:37:51|0.05321291
21:37:52|0.05320049
21:37:53|0.05321286
21:37:54|0.05321286
21:37:56|0.05321302
21:37:57|0.05321302
21:37:58|0.05321302
21:37:58|0.05319094
21:38:00|0.05319094
21:38:02|0.05319094
21:38:02|0.05319093
21:38:04|0.05319093
21:38:04|0.05319093
21:38:05|0.05319093
21:38:06|0.05319094
21:38:07|0.05320778
21:38:09|0.05319094
21:38:09|0.05319094
21:38:10|0.05321246
21:38:12|0.05321246
21:38:13|0.05319392
21:38:14|0.05319393
21:38:15|0.05319393
21:38:16|0.05319393
21:38:17|0.05319393
21:38:18|0.05319531
21:38:19|0.05319531
21:38:20|0.05319393
21:38:21|0.05319393
21:38:22|0.05319095
21:38:23|0.05319095
21:38:24|0.05319095
21:38:25|0.05319095
21:38:26|0.05319095
21:38:27|0.05319095
21:38:28|0.05319562
21:38:29|0.05319562
21:38:30|0.05319562
21:38:32|0.05321307
21:38:33|0.05321306
21:38:34|0.05321306
21:38:34|0.05321306
21:38:35|0.05321306
21:38:36|0.05319523
21:38:38|0.05319523
21:38:38|0.0532005
21:38:40|0.0532005
21:38:41|0.05320779
21:38:42|0.05321305
21:38:42|0.05321305
21:38:44|0.05321305
21:38:44|0.05321305
21:38:46|0.05320071
21:38:47|0.05320071
21:38:48|0.05320071
21:38:49|0.05320071
21:38:49|0.05321307
21:38:51|0.05320592
21:38:52|0.05320592
21:38:52|0.05320592
21:38:54|0.05320592
21:38:55|0.05320592
21:38:55|0.05320592
21:38:58|0.05319394
21:38:59|0.05319394
21:39:00|0.05319394
21:39:01|0.05320249
21:39:02|0.05320246
21:39:03|0.05320246
21:39:04|0.05319394
21:39:04|0.05319394
21:39:05|0.05319394
21:39:07|0.0532
21:39:09|0.05320001
21:39:09|0.05320592
21:39:10|0.05321307
21:39:11|0.05321291
21:39:12|0.05321307
21:39:14|0.05321307
21:39:14|0.05321307
21:39:15|0.05321307
21:39:17|0.05321307
21:39:18|0.05321307
21:39:19|0.05321292
21:39:20|0.05321292
21:39:20|0.05321292
21:39:21|0.05321292
21:39:23|0.05321292
21:39:24|0.05321292
21:39:25|0.05321291
21:39:26|0.05321291
21:39:27|0.05321291
21:39:28|0.05321291
21:39:29|0.05321292
21:39:30|0.05321292
21:39:31|0.05321291
21:39:32|0.05321291
21:39:33|0.05321291
21:39:34|0.05321291
21:39:35|0.05321292
21:39:35|0.05321291
21:39:37|0.0532129
21:39:38|0.05320056
21:39:38|0.05320056
21:39:40|0.05320056
21:39:41|0.05320579
21:39:42|0.05320579
21:39:44|0.05320055
21:39:45|0.05320055
21:39:45|0.05320055
21:39:46|0.05320055
21:39:47|0.05320055
21:39:48|0.05320055
21:39:49|0.0532005
21:39:50|0.05325555
21:39:51|0.05321758
21:39:52|0.05321758
21:39:53|0.05321758
21:39:54|0.05323234
21:39:55|0.05323234
21:39:56|0.05324986
21:39:58|0.05324986
21:39:59|0.05324986
21:40:00|0.0532501
21:40:01|0.0532501
21:40:03|0.0532501
21:40:03|0.0532501
21:40:05|0.0532501
21:40:05|0.05324985
21:40:07|0.05324985
21:40:08|0.05324985
21:40:09|0.05324985
21:40:10|0.05325556
21:40:10|0.05325556
21:40:12|0.05325551
21:40:12|0.05324986
21:40:14|0.05324985
21:40:14|0.05322893
21:40:15|0.05322893
21:40:16|0.05322893
21:40:18|0.05322893
21:40:18|0.05322893
21:40:19|0.05322893
21:40:20|0.05322893
21:40:21|0.05316573
21:40:22|0.05316573
21:40:23|0.05316573
21:40:24|0.05317279
21:40:25|0.05317279
21:40:26|0.05319825
21:40:28|0.05319825
21:40:29|0.05319825
21:40:29|0.05319825
21:40:30|0.05319825
21:40:32|0.05321845
21:40:32|0.05321844
21:40:33|0.05320783
21:40:35|0.05321844
21:40:35|0.05321421
21:40:37|0.0532025
21:40:38|0.05320257
21:40:38|0.05321845
21:40:40|0.05321845
21:40:40|0.05320257
21:40:42|0.05320257
21:40:43|0.05320257
21:40:44|0.05320257
21:40:45|0.05320257
21:40:46|0.05320257
21:40:47|0.0532241
21:40:48|0.05323548
21:40:49|0.05323548
21:40:50|0.05322176
21:40:51|0.05332826
21:40:51|0.05331112
21:40:53|0.05331112
21:40:53|0.05328207
21:40:54|0.0532871
21:40:56|0.0532871
21:40:57|0.05330699
21:40:58|0.05329101
21:41:00|0.05329101
21:41:00|0.05329101
21:41:02|0.05329212
21:41:03|0.05332034
21:41:04|0.05332824
21:41:04|0.05332824
21:41:05|0.0533458
21:41:07|0.05334649
21:41:08|0.05336137
21:41:09|0.05336782
21:41:10|0.05334238
21:41:11|0.05334238
21:41:12|0.05338185
21:41:13|0.05338185
21:41:14|0.05338185
21:41:15|0.05334591
21:41:16|0.05331283
21:41:17|0.05332824
21:41:18|0.05329212
21:41:18|0.05329161
21:41:19|0.05329161
21:41:20|0.05328066
21:41:22|0.05328066
21:41:23|0.05328066
21:41:23|0.05328066
21:41:25|0.05330727
21:41:26|0.05330731
21:41:27|0.05331797
21:41:28|0.05331796
21:41:29|0.05329839
21:41:30|0.053328
21:41:31|0.05332782
21:41:31|0.05332789
21:41:33|0.05332789
21:41:34|0.05332789
21:41:34|0.05332789
21:41:36|0.05332789
21:41:37|0.05332789
21:41:38|0.05332789
21:41:39|0.05330001
21:41:40|0.05330001
21:41:41|0.0533
21:41:42|0.0533
21:41:43|0.0533
21:41:44|0.0533
21:41:45|0.05330492
21:41:46|0.0533
21:41:47|0.0533
21:41:48|0.0533
21:41:49|0.0533
21:41:50|0.0533
21:41:51|0.0533
21:41:52|0.0533
21:41:52|0.05330192
21:41:53|0.05333119
21:41:54|0.05333116
21:41:55|0.05329712
21:41:56|0.05329712
21:41:58|0.05329712
21:41:58|0.05330997
21:42:00|0.05330997
21:42:02|0.05330997
21:42:03|0.05333213
21:42:03|0.05333213
21:42:05|0.05333217
21:42:06|0.05333217
21:42:07|0.05333217
21:42:08|0.05333218
21:42:09|0.05333218
21:42:10|0.05334838
21:42:11|0.05336969
21:42:12|0.05336969
21:42:13|0.05336969
21:42:14|0.05335085
21:42:15|0.05334888
21:42:16|0.05334887
21:42:17|0.0533382
21:42:18|0.05333218
21:42:19|0.05334888
21:42:20|0.05334888
21:42:21|0.05334888
21:42:22|0.05335904
21:42:23|0.05335904
21:42:24|0.05334262
21:42:25|0.05334261
21:42:26|0.05334837
21:42:27|0.05334837
21:42:28|0.05332232
21:42:29|0.05332232
21:42:30|0.05334888
21:42:31|0.05330623
21:42:32|0.05330623
21:42:33|0.05330623
21:42:34|0.05330623
21:42:35|0.05332233
21:42:36|0.05332233
21:42:37|0.05332233
21:42:38|0.05332233
21:42:39|0.05332233
21:42:40|0.05330188
21:42:41|0.05332166
21:42:42|0.05330629
21:42:43|0.05332411
21:42:44|0.05330623
21:42:45|0.05330625
21:42:46|0.05330625
21:42:47|0.05330625
21:42:48|0.05334305
21:42:49|0.0533586
21:42:50|0.05332414
21:42:51|0.05332414
21:42:52|0.05332414
21:42:54|0.05332414
21:42:54|0.05335999
21:42:55|0.05335999
21:42:56|0.05335999
21:42:57|0.05335999
21:42:58|0.05335999
21:42:59|0.05335999
21:43:00|0.05335999
21:43:02|0.05335999
21:43:03|0.05332244
21:43:04|0.05334169
21:43:05|0.05332756
21:43:06|0.05334163
21:43:07|0.05334163
21:43:08|0.05334163
21:43:09|0.05334163
21:43:10|0.05334163
21:43:12|0.05334163
21:43:13|0.05334163
21:43:13|0.05334163
21:43:14|0.05334163
21:43:16|0.05334163
21:43:16|0.05329024
21:43:18|0.05329564
21:43:18|0.05329564
21:43:20|0.05332415
21:43:20|0.05332415
21:43:21|0.05335248
21:43:23|0.05332769
21:43:24|0.05332769
21:43:24|0.05332769
21:43:25|0.05332769
21:43:26|0.05332769
21:43:27|0.05332769
21:43:29|0.05332769
21:43:29|0.05332769
21:43:31|0.05332769
21:43:31|0.05332769
21:43:32|0.05332769
21:43:34|0.05332769
21:43:34|0.05332769
21:43:36|0.05336578
21:43:37|0.05336578
21:43:38|0.05334386
21:43:39|0.05332765
21:43:40|0.05332765
21:43:41|0.05332767
21:43:42|0.05332767
21:43:43|0.05335999
21:43:44|0.05332788
21:43:45|0.05332788
21:43:46|0.05332788
21:43:47|0.05334355
21:43:48|0.05334355
21:43:49|0.05334355
21:43:50|0.05334355
21:43:51|0.05334355
21:43:52|0.05334355
21:43:53|0.05332769
21:43:54|0.05334391
21:43:55|0.05334391
21:43:56|0.05334392
21:43:57|0.05334392
21:43:58|0.05334392
21:43:59|0.05334393
21:44:00|0.05334393
21:44:01|0.0533586
21:44:02|0.05333293
21:44:03|0.05335021
21:44:04|0.05336
21:44:05|0.05336
21:44:07|0.05336
21:44:08|0.05336
21:44:08|0.05334392
21:44:10|0.05334392
21:44:11|0.05334392
21:44:11|0.05335856
21:44:12|0.05335856
21:44:13|0.05333293
21:44:15|0.05336
21:44:15|0.05336
21:44:17|0.0533482
21:44:18|0.05334819
21:44:19|0.05333294
21:44:19|0.0533437
21:44:21|0.0533437
21:44:22|0.0533437
21:44:23|0.0533437
21:44:24|0.0533437
21:44:24|0.05328724
21:44:25|0.05328724
21:44:26|0.05330921
21:44:27|0.05330921
21:44:29|0.05330921
21:44:30|0.05329024
21:44:31|0.05330833
21:44:32|0.0532789
21:44:32|0.0532789
21:44:33|0.0532789
21:44:34|0.0532789
21:44:35|0.0532789
21:44:37|0.0532789
21:44:38|0.05329861
21:44:39|0.0532789
21:44:40|0.0532789
21:44:41|0.05327213
21:44:42|0.05327213
21:44:43|0.05327213
21:44:44|0.05329321
21:44:45|0.05329321
21:44:46|0.05329321
21:44:47|0.05329892
21:44:48|0.05329892
21:44:49|0.05329892
21:44:50|0.05329892
21:44:51|0.0533039
21:44:52|0.05329024
21:44:53|0.05329892
21:44:54|0.05329892
21:44:55|0.05329892
21:44:56|0.05329892
21:44:57|0.05331231
21:44:58|0.05331231
21:44:59|0.05331231
21:45:00|0.05331231
21:45:01|0.05331232
21:45:02|0.05334369
21:45:03|0.05334369
21:45:05|0.05334369
21:45:06|0.05334369
21:45:07|0.05334369
21:45:07|0.05331689
21:45:09|0.05331689
21:45:10|0.05331689
21:45:10|0.05331689
21:45:11|0.05331689
21:45:12|0.05331689
21:45:14|0.05334122
21:45:15|0.0533305
21:45:16|0.05336
21:45:17|0.05336
21:45:18|0.05336
21:45:19|0.05336
21:45:20|0.05336579
21:45:20|0.05336579
21:45:21|0.05336579
21:45:23|0.05336582
21:45:24|0.05336585
21:45:25|0.05336585
21:45:26|0.05336585
21:45:27|0.05336585
21:45:28|0.05337986
21:45:29|0.05337986
21:45:29|0.05337986
21:45:31|0.05337986
21:45:32|0.05334888
21:45:32|0.05334888
21:45:33|0.05334888
21:45:34|0.05334888
21:45:36|0.05334888
21:45:37|0.05332222
21:45:38|0.05334651
21:45:39|0.05334653
21:45:40|0.0533493
21:45:40|0.0533493
21:45:42|0.0533493
21:45:42|0.0533493
21:45:44|0.0533493
21:45:45|0.05334651
21:45:46|0.05334651
21:45:46|0.05334651
21:45:47|0.05334651
21:45:49|0.05332769
21:45:50|0.05332767
21:45:51|0.05332767
21:45:52|0.05332767
21:45:53|0.05332767
21:45:53|0.05334122
21:45:55|0.05334122
21:45:56|0.05334122
21:45:56|0.05332766
21:45:58|0.05332766
21:45:58|0.05332766
21:45:59|0.05332766
21:46:00|0.05333316
21:46:02|0.05332768
21:46:03|0.05332768
21:46:04|0.05332767
21:46:05|0.05332767
21:46:06|0.05332767
21:46:07|0.05332765
21:46:08|0.05332765
21:46:09|0.05332765
21:46:10|0.05332765
21:46:11|0.05332765
21:46:12|0.05332698
21:46:13|0.053327
21:46:14|0.053327
21:46:15|0.053327
21:46:16|0.053327
21:46:17|0.05335804
21:46:18|0.05332
21:46:19|0.05332
21:46:20|0.05332779
21:46:21|0.05332779
21:46:22|0.05332779
21:46:23|0.05332781
21:46:24|0.05336417
21:46:25|0.05336415
21:46:26|0.05336415
21:46:27|0.05332781
21:46:28|0.05332781
21:46:29|0.05334093
21:46:30|0.05334093
21:46:31|0.05332787
21:46:32|0.05334093
21:46:33|0.05334093
21:46:34|0.05336
21:46:35|0.05336
21:46:36|0.05337
21:46:37|0.05337
21:46:38|0.05337
21:46:39|0.05334518
21:46:41|0.05334518
21:46:41|0.05336937
21:46:42|0.053327
21:46:43|0.053327
21:46:44|0.05332001
21:46:45|0.05332001
21:46:47|0.05331999
21:46:47|0.0533009
21:46:48|0.0533009
21:46:49|0.0533009
21:46:50|0.0533009
21:46:51|0.0533009
21:46:52|0.0533009
21:46:53|0.0533009
21:46:54|0.0533009
21:46:55|0.0533009
21:46:56|0.0533009
21:46:57|0.0533009
21:46:59|0.0533009
21:46:59|0.05328896
21:47:00|0.05328896
21:47:01|0.05329984
21:47:02|0.05329983
21:47:03|0.05329977
21:47:05|0.05329977
21:47:06|0.05327893
21:47:07|0.05327893
21:47:08|0.05327893
21:47:09|0.05327893
21:47:10|0.05329986
21:47:11|0.05327891
21:47:12|0.05329976
21:47:13|0.05328261
21:47:14|0.05328261
21:47:15|0.05327904
21:47:16|0.05328793
21:47:17|0.05328793
21:47:19|0.05328793
21:47:19|0.05328795
21:47:20|0.05328795
21:47:21|0.05328799
21:47:22|0.053288
21:47:23|0.05329976
21:47:25|0.05329976
21:47:26|0.05328799
21:47:26|0.05327882
21:47:27|0.05324464
21:47:28|0.05324464
21:47:29|0.05324464
21:47:31|0.05324464
21:47:31|0.05324464
21:47:33|0.0532447
21:47:33|0.0532447
21:47:34|0.05326845
21:47:35|0.05326842
21:47:36|0.05324468
21:47:37|0.05324468
21:47:38|0.05326312
21:47:39|0.05326312
21:47:40|0.05326312
21:47:41|0.05324469
21:47:42|0.0532631
21:47:44|0.0532631
21:47:44|0.053245
21:47:45|0.053245
21:47:46|0.053245
21:47:47|0.05325064
21:47:48|0.05325063
21:47:50|0.05326309
21:47:50|0.05326309
21:47:51|0.05325081
21:47:52|0.05325081
21:47:53|0.05325081
21:47:55|0.05325081
21:47:55|0.05325081
21:47:56|0.05328431
21:47:57|0.05328431
21:47:58|0.05329976
21:47:59|0.05329976
21:48:00|0.05329976
21:48:01|0.05329975
21:48:03|0.05329975
21:48:03|0.05329975
21:48:05|0.05329975
21:48:05|0.05329975
21:48:07|0.05329976
21:48:07|0.05329976
21:48:09|0.05328262
21:48:09|0.05328262
21:48:11|0.05327686
21:48:12|0.05327686
21:48:13|0.05327686
21:48:14|0.05327686
21:48:14|0.05327686
21:48:16|0.05327686
21:48:16|0.05326661
21:48:18|0.05326661
21:48:19|0.05326661
21:48:19|0.05327196
21:48:20|0.0532944
21:48:21|0.05327196
21:48:22|0.05326662
21:48:23|0.05326662
21:48:24|0.05326662
21:48:26|0.05326662
21:48:26|0.05329406
21:48:28|0.05326668
21:48:29|0.05326668
21:48:30|0.05326665
21:48:31|0.05326665
21:48:31|0.05326664
21:48:33|0.05327196
21:48:33|0.05327196
21:48:35|0.05327196
21:48:35|0.05327196
21:48:37|0.05327196
21:48:38|0.05329907
21:48:39|0.05326662
21:48:40|0.05329896
21:48:41|0.05329896
21:48:41|0.05329896
21:48:43|0.05326661
21:48:43|0.05326661
21:48:45|0.05329473
21:48:46|0.05329473
21:48:46|0.05326529
21:48:48|0.05326528
21:48:48|0.05326528
21:48:49|0.05326528
21:48:51|0.05326528
21:48:51|0.05326528
21:48:52|0.05326661
21:48:53|0.05326661
21:48:55|0.05326661
21:48:56|0.05326661
21:48:57|0.05326661
21:48:58|0.05326603
21:48:59|0.05326603
21:49:00|0.05325062
21:49:01|0.05325079
21:49:02|0.05325079
21:49:03|0.05325079
21:49:04|0.05325598
21:49:05|0.05325598
21:49:06|0.05324883
21:49:07|0.05324883
21:49:08|0.05326118
21:49:09|0.05325079
21:49:10|0.05325598
21:49:11|0.05325599
21:49:12|0.05325599
21:49:13|0.05324883
21:49:14|0.05324468
21:49:15|0.05324469
21:49:16|0.05324468
21:49:17|0.05324468
21:49:18|0.05324468
21:49:19|0.05324468
21:49:20|0.05325071
21:49:21|0.05325071
21:49:22|0.05327912
21:49:23|0.05327912
21:49:24|0.05327912
21:49:25|0.05326798
21:49:26|0.05326798
21:49:27|0.05326798
21:49:28|0.05329771
21:49:29|0.05329771
21:49:30|0.05329771
21:49:31|0.05329771
21:49:32|0.05329771
21:49:33|0.05327912
21:49:34|0.05328261
21:49:35|0.05328261
21:49:36|0.05328261
21:49:37|0.05328261
21:49:38|0.05329976
21:49:39|0.05329976
21:49:40|0.05329976
21:49:41|0.05329976
21:49:42|0.05329976
21:49:43|0.05329976
21:49:44|0.05329976
21:49:45|0.05329976
21:49:47|0.05329976
21:49:47|0.05329966
21:49:48|0.05329966
21:49:49|0.05329966
21:49:50|0.05326661
21:49:51|0.05326661
21:49:52|0.05326661
21:49:53|0.05328261
21:49:54|0.05328261
21:49:55|0.05328261
21:49:56|0.05328261
21:49:57|0.05328261
21:49:58|0.05328261
21:49:59|0.05328261
21:50:01|0.05328261
21:50:02|0.05328261
21:50:02|0.05328261
21:50:03|0.05328261
21:50:04|0.05328261
21:50:06|0.05326665
21:50:06|0.05326665
21:50:07|0.05326665
21:50:09|0.05328237
21:50:11|0.05328237
21:50:11|0.05328237
21:50:12|0.05328237
21:50:13|0.05326665
21:50:14|0.0532996
21:50:15|0.0532996
21:50:16|0.0532996
21:50:17|0.0532996
21:50:19|0.0532996
21:50:20|0.0532996
21:50:20|0.0532996
21:50:21|0.0532996
21:50:22|0.0532777
21:50:23|0.0532777
21:50:24|0.05326665
21:50:26|0.05326665
21:50:26|0.05326665
21:50:28|0.05326665
21:50:29|0.05326665
21:50:30|0.05329911
21:50:31|0.05329911
21:50:32|0.05329911
21:50:33|0.05329881
21:50:34|0.05329954
21:50:35|0.05329954
21:50:36|0.05329954
21:50:37|0.05329954
21:50:38|0.05329954
21:50:39|0.05329954
21:50:40|0.05329959
21:50:41|0.05329959
21:50:42|0.05329881
21:50:43|0.05329882
21:50:44|0.05329976
21:50:45|0.05329975
21:50:46|0.05329975
21:50:47|0.05329976
21:50:48|0.05329976
21:50:49|0.05329881
21:50:50|0.05329881
21:50:51|0.05329881
21:50:52|0.05329882
21:50:53|0.0533
21:50:54|0.0533
21:50:55|0.0533
21:50:56|0.0533
21:50:57|0.0533
21:50:58|0.0533
21:50:59|0.0533
21:51:00|0.0533
21:51:01|0.0533
21:51:02|0.0533
21:51:03|0.05329881
21:51:04|0.0533
21:51:05|0.05331672
21:51:06|0.05336
21:51:07|0.05338038
21:51:08|0.0533804
21:51:10|0.05338231
21:51:10|0.05338231
21:51:12|0.0533823
21:51:12|0.0533823
21:51:14|0.0533823
21:51:15|0.05334659
21:51:16|0.05334314
21:51:17|0.05334314
21:51:19|0.05334314
21:51:19|0.0534
21:51:21|0.0533519
21:51:21|0.0533519
21:51:22|0.05339844
21:51:24|0.05339844
21:51:25|0.0533528
21:51:26|0.05337368
21:51:26|0.05337368
21:51:27|0.05337368
21:51:29|0.05339
21:51:29|0.05339
21:51:31|0.05335956
21:51:31|0.05336807
21:51:33|0.05336807
21:51:34|0.05336807
21:51:34|0.05339
21:51:35|0.05339
21:51:36|0.05336262
21:51:37|0.05336262
21:51:39|0.05338999
21:51:40|0.05338999
21:51:40|0.05336307
21:51:41|0.05334123
21:51:43|0.05331991
21:51:43|0.05331991
21:51:44|0.05329326
21:51:45|0.05334123
21:51:46|0.05336307
21:51:47|0.05330448
21:51:48|0.05334
21:51:49|0.05334
21:51:51|0.05334
21:51:51|0.05334
21:51:52|0.05331991
21:51:54|0.05333284
21:51:54|0.05333284
21:51:55|0.05331991
21:51:56|0.05331991
21:51:57|0.05331991
21:51:58|0.05331353
21:52:00|0.05333284
21:52:01|0.0533093
21:52:02|0.0533093
21:52:02|0.0533093
21:52:03|0.05337048
21:52:04|0.05333294
21:52:05|0.05336701
21:52:07|0.05336701
21:52:07|0.05336701
21:52:08|0.05336701
21:52:10|0.05336701
21:52:11|0.05336701
21:52:12|0.05336701
21:52:13|0.05336701
21:52:14|0.05336701
21:52:15|0.05336701
21:52:16|0.05337999
21:52:17|0.05332016
21:52:18|0.05332016
21:52:20|0.05331799
21:52:20|0.05332429
21:52:22|0.05333054
21:52:23|0.05335
21:52:24|0.05335
21:52:24|0.05335
21:52:26|0.05335
21:52:26|0.05333294
21:52:28|0.05333294
21:52:28|0.05338836
21:52:29|0.05338836
21:52:30|0.05338836
21:52:32|0.05335018
21:52:33|0.05335018
21:52:33|0.05335018
21:52:34|0.05338836
21:52:36|0.0533869
21:52:36|0.05338
21:52:37|0.05342
21:52:39|0.05344597
21:52:39|0.05341016
21:52:40|0.05343999
21:52:41|0.05343999
21:52:43|0.05343998
21:52:44|0.05341016
21:52:44|0.05343995
21:52:45|0.05343995
21:52:47|0.05341055
21:52:47|0.05341055
21:52:49|0.05341055
21:52:49|0.05342382
21:52:51|0.05342406
21:52:51|0.05342406
21:52:52|0.05344079
21:52:53|0.05344079
21:52:54|0.05345
21:52:55|0.05345
21:52:56|0.05345
21:52:57|0.05344114
21:52:58|0.05344079
21:52:59|0.0534408
21:53:00|0.05344079
21:53:02|0.05345006
21:53:02|0.0534408
21:53:03|0.05345224
21:53:04|0.05345006
21:53:06|0.05345006
21:53:06|0.05342454
21:53:07|0.05339659
21:53:09|0.05337053
21:53:09|0.05337053
21:53:11|0.05337053
21:53:13|0.05341893
21:53:14|0.05344777
21:53:15|0.05344777
21:53:16|0.05341275
21:53:18|0.05341999
21:53:19|0.05341999
21:53:20|0.05341999
21:53:20|0.05341997
21:53:22|0.05341999
21:53:23|0.05342007
21:53:24|0.05342007
21:53:25|0.053487
21:53:26|0.053487
21:53:26|0.053487
21:53:28|0.05345646
21:53:29|0.05345646
21:53:30|0.05345646
21:53:30|0.05345047
21:53:32|0.05345047
21:53:33|0.05345376
21:53:34|0.05345666
21:53:35|0.05345666
21:53:36|0.05345666
21:53:37|0.05346
21:53:37|0.05344363
21:53:38|0.05349999
21:53:40|0.05349667
21:53:41|0.05349667
21:53:42|0.05349667
21:53:43|0.05349667
21:53:44|0.05347489
21:53:45|0.05347495
21:53:46|0.05347495
21:53:47|0.05347494
21:53:48|0.05347495
21:53:49|0.05347237
21:53:50|0.05347237
21:53:51|0.05347237
21:53:52|0.05347234
21:53:53|0.05344363
21:53:54|0.05345871
21:53:55|0.05344363
21:53:56|0.05344363
21:53:57|0.05344363
21:53:58|0.05344937
21:53:59|0.05349994
21:54:00|0.05349994
21:54:01|0.05349994
21:54:02|0.05349994
21:54:03|0.05349994
21:54:04|0.05349994
21:54:05|0.05349994
21:54:06|0.05349994
21:54:07|0.05346981
21:54:08|0.0535
21:54:09|0.0535
21:54:10|0.0535
21:54:11|0.0535
21:54:12|0.05347141
21:54:14|0.05349
21:54:15|0.05349
21:54:16|0.05349
21:54:17|0.05347396
21:54:18|0.05347396
21:54:19|0.05347396
21:54:20|0.05347239
21:54:21|0.05347238
21:54:22|0.05348998
21:54:23|0.05348998
21:54:25|0.05353269
21:54:26|0.05353269
21:54:26|0.05353269
21:54:28|0.05348999
21:54:29|0.05349033
21:54:30|0.05349033
21:54:30|0.05349032
21:54:32|0.05349032
21:54:33|0.05349909
21:54:33|0.05349909
21:54:34|0.05349385
21:54:35|0.05349385
21:54:36|0.05349385
21:54:38|0.05349385
21:54:38|0.05350977
21:54:39|0.05350977
21:54:41|0.05353603
21:54:42|0.05351968
21:54:42|0.05351968
21:54:44|0.05351968
21:54:45|0.05354411
21:54:46|0.05354411
21:54:47|0.05351511
21:54:48|0.05349033
21:54:49|0.05349909
21:54:50|0.05349032
21:54:51|0.05349033
21:54:52|0.05349033
21:54:53|0.05349882
21:54:54|0.05349884
21:54:55|0.05349884
21:54:56|0.05349033
21:54:57|0.05349033
21:54:58|0.05351967
21:54:59|0.05351967
21:55:00|0.05351188
21:55:01|0.0535118
21:55:02|0.0535118
21:55:03|0.0535118
21:55:04|0.05349885
21:55:05|0.05349885
21:55:06|0.05349885
21:55:07|0.05349886
21:55:08|0.05356771
21:55:09|0.0535671
21:55:10|0.05353647
21:55:11|0.05353647
21:55:12|0.05351885
21:55:13|0.05353647
21:55:14|0.05351189
21:55:16|0.05351189
21:55:17|0.05352044
21:55:18|0.05351189
21:55:19|0.05351189
21:55:20|0.05351189
21:55:20|0.05351188
21:55:22|0.05352705
21:55:23|0.05352705
21:55:24|0.05351919
21:55:25|0.05352702
21:55:26|0.0535192
21:55:27|0.0535192
21:55:28|0.0535192
21:55:29|0.05351193
21:55:30|0.05352248
21:55:31|0.05354948
21:55:32|0.05354948
21:55:32|0.05355546
21:55:34|0.05352664
21:55:35|0.05352666
21:55:36|0.05352666
21:55:37|0.05351924
21:55:38|0.05351924
21:55:39|0.05354715
21:55:40|0.05355028
21:55:41|0.05353938
21:55:42|0.05354715
21:55:43|0.05355028
21:55:44|0.05355028
21:55:45|0.05355028
21:55:46|0.05355028
21:55:47|0.05355028
21:55:48|0.05355028
21:55:49|0.05354707
21:55:50|0.05354702
21:55:51|0.05354702
21:55:52|0.05354702
21:55:53|0.05354702
21:55:54|0.05354702
21:55:55|0.05353643
21:55:56|0.05353537
21:55:57|0.05353537
21:55:58|0.05353537
21:55:59|0.05360645
21:56:00|0.05358017
21:56:01|0.05358017
21:56:02|0.05358017
21:56:04|0.05358017
21:56:04|0.05357915
21:56:05|0.05356405
21:56:06|0.05356405
21:56:07|0.05354703
21:56:09|0.05358012
21:56:09|0.05353082
21:56:10|0.05353082
21:56:11|0.05355688
21:56:13|0.05355688
21:56:14|0.05355689
21:56:15|0.05355689
21:56:17|0.05355689
21:56:17|0.05355688
21:56:18|0.05355688
21:56:20|0.05353112
21:56:21|0.05353112
21:56:22|0.0535137
21:56:22|0.05352431
21:56:23|0.05352433
21:56:24|0.05352433
21:56:25|0.05352431
21:56:27|0.05352431
21:56:27|0.05352428
21:56:29|0.05352428
21:56:29|0.05352428
21:56:30|0.05351371
21:56:31|0.05351371
21:56:32|0.05352042
21:56:34|0.05352042
21:56:34|0.05354182
21:56:35|0.05354036
21:56:36|0.05352583
21:56:37|0.05352596
21:56:38|0.05352596
21:56:39|0.05352581
21:56:40|0.05352581
21:56:41|0.05352581
21:56:42|0.05352581
21:56:43|0.05353779
21:56:45|0.05355014
21:56:46|0.05355291
21:56:46|0.05357382
21:56:49|0.05357999
21:56:49|0.05357999
21:56:50|0.05357999
21:56:52|0.05357383
21:56:52|0.05357383
21:56:53|0.05357999
21:56:54|0.05357382
21:56:55|0.05357382
21:56:56|0.05357383
21:56:57|0.05357383
21:56:58|0.05357383
21:56:59|0.05357384
21:57:00|0.05357384
21:57:01|0.05357384
21:57:02|0.05357384
21:57:03|0.05357384
21:57:04|0.05357384
21:57:05|0.0535547
21:57:07|0.0535547
21:57:07|0.0535547
21:57:08|0.0535547
21:57:10|0.0535547
21:57:10|0.05357384
21:57:11|0.0535547
21:57:12|0.05357787
21:57:13|0.05357787
21:57:14|0.05357787
21:57:16|0.05357787
21:57:17|0.05357787
21:57:18|0.05357787
21:57:20|0.05357787
21:57:21|0.05357787
21:57:21|0.05357787
21:57:23|0.05357787
21:57:23|0.05355779
21:57:24|0.05355779
21:57:26|0.05356
21:57:27|0.05356
21:57:28|0.05354019
21:57:29|0.05354019
21:57:30|0.05356
21:57:31|0.05356
21:57:32|0.05356
21:57:33|0.05356
21:57:34|0.05356
21:57:34|0.05351933
21:57:36|0.05351878
21:57:36|0.05351886
21:57:38|0.05351877
21:57:39|0.05351877
21:57:40|0.05352857
21:57:41|0.05353342
21:57:42|0.05353342
21:57:42|0.05353342
21:57:44|0.05353111
21:57:44|0.05351424
21:57:46|0.05351424
21:57:47|0.05351424
21:57:48|0.05351424
21:57:49|0.05351424
21:57:50|0.05351424
21:57:51|0.05351424
21:57:52|0.05351424
21:57:52|0.05351424
21:57:54|0.05351424
21:57:54|0.05351424
21:57:56|0.05353341
21:57:57|0.05353341
21:57:57|0.05352452
21:57:58|0.05351202
21:58:00|0.05351935
21:58:00|0.05351933
21:58:01|0.05351933
21:58:02|0.05353112
21:58:04|0.05353112
21:58:05|0.05353112
21:58:06|0.05353112
21:58:07|0.05351
21:58:08|0.05346537
21:58:09|0.05346537
21:58:10|0.05346537
21:58:11|0.05346537
21:58:12|0.05349081
21:58:13|0.05349081
21:58:14|0.05349081
21:58:15|0.05349081
21:58:16|0.05349081
21:58:17|0.05349081
21:58:18|0.05349081
21:58:19|0.05347798
21:58:20|0.05347798
21:58:21|0.05347799
21:58:22|0.05347076
21:58:23|0.05347076
21:58:24|0.05347076
21:58:25|0.05346537
21:58:26|0.05346537
21:58:28|0.05347063
21:58:29|0.05347063
21:58:30|0.05347799
21:58:30|0.05347072
21:58:32|0.05347072
21:58:33|0.05347072
21:58:34|0.05347072
21:58:34|0.05347072
21:58:35|0.05347071
21:58:36|0.05347071
21:58:38|0.05346
21:58:38|0.05346
21:58:39|0.05346
21:58:40|0.053428
21:58:41|0.05343871
21:58:43|0.05343871
21:58:44|0.05343871
21:58:44|0.05343871
21:58:46|0.05341869
21:58:47|0.05345537
21:58:47|0.05345537
21:58:48|0.05343868
21:58:50|0.05343868
21:58:50|0.05343868
21:58:52|0.0534387
21:58:53|0.0534387
21:58:53|0.05343948
21:58:55|0.05343948
21:58:55|0.05343948
21:58:56|0.05343947
21:58:57|0.05343869
21:58:59|0.05343869
21:59:00|0.05343869
21:59:01|0.05343869
21:59:02|0.05343869
21:59:03|0.05343869
21:59:04|0.05343869
21:59:05|0.05343869
21:59:05|0.05343869
21:59:07|0.05343868
21:59:07|0.05343868
21:59:09|0.05343868
21:59:10|0.05343868
21:59:10|0.05343868
21:59:12|0.05341741
21:59:13|0.05342999
21:59:14|0.05342997
21:59:15|0.05342997
21:59:16|0.05342997
21:59:17|0.05342997
21:59:17|0.05343752
21:59:18|0.05343752
21:59:20|0.05342933
21:59:21|0.05342933
21:59:21|0.05343682
21:59:23|0.05343
21:59:24|0.05343
21:59:24|0.05343
21:59:26|0.05343
21:59:27|0.05343751
21:59:28|0.05343751
21:59:29|0.05343751
21:59:30|0.05343751
21:59:31|0.05343751
21:59:32|0.05343751
21:59:33|0.05343751
21:59:34|0.05342997
21:59:35|0.05343878
21:59:36|0.05344999
21:59:37|0.05344999
21:59:38|0.05344999
21:59:39|0.05344999
21:59:40|0.05344999
21:59:41|0.05344999
21:59:42|0.05344999
21:59:43|0.05344996
21:59:44|0.05344408
21:59:45|0.05344408
21:59:46|0.05344408
21:59:47|0.05344408
21:59:48|0.05344408
21:59:49|0.05344408
21:59:50|0.05344408
21:59:51|0.05344408
21:59:52|0.05344408
21:59:53|0.05344408
21:59:54|0.05344408
21:59:55|0.05344408
21:59:56|0.05344408
21:59:57|0.05344408
21:59:58|0.05344401
21:59:59|0.05344401
22:00:00|0.05344401
22:00:01|0.05342266
22:00:02|0.05342266
22:00:03|0.05342266
22:00:04|0.05342266
22:00:05|0.05342266
22:00:06|0.05343099
22:00:07|0.05343099
22:00:08|0.05343099
22:00:09|0.05343099
22:00:10|0.05343099
22:00:11|0.05343099
22:00:12|0.05344003
22:00:13|0.05344003
22:00:14|0.05344003
22:00:15|0.05344003
22:00:16|0.05344003
22:00:17|0.05348566
22:00:19|0.05348566
22:00:19|0.05348566
22:00:21|0.05348566
22:00:22|0.05348566
22:00:23|0.05348566
22:00:23|0.05348566
22:00:25|0.05348566
22:00:26|0.05346539
22:00:27|0.05351777
22:00:28|0.05351773
22:00:29|0.05351773
22:00:30|0.05351773
22:00:31|0.05351773
22:00:32|0.05352312
22:00:33|0.05351154
22:00:34|0.05351154
22:00:35|0.05351154
22:00:36|0.05351154
22:00:37|0.05351159
22:00:38|0.05351159
22:00:39|0.05351159
22:00:40|0.05351169
22:00:41|0.05351169
22:00:42|0.05351169
22:00:43|0.05351169
22:00:44|0.05351169
22:00:45|0.05350809
22:00:46|0.05348674
22:00:47|0.05348567
22:00:48|0.05348567
22:00:49|0.05346165
22:00:50|0.05346165
22:00:51|0.05347988
22:00:52|0.05347988
22:00:53|0.05348119
22:00:54|0.05348119
22:00:55|0.05348119
22:00:56|0.05348568
22:00:57|0.05348568
22:00:58|0.05348568
22:00:59|0.05350172
22:01:00|0.05355285
22:01:01|0.05355285
22:01:02|0.05350704
22:01:03|0.05350704
22:01:04|0.05352847
22:01:05|0.05350704
22:01:06|0.05352846
22:01:08|0.0535081
22:01:08|0.0535081
22:01:09|0.05352842
22:01:10|0.0535117
22:01:12|0.05351347
22:01:12|0.05351347
22:01:13|0.05351347
22:01:15|0.05351344
22:01:15|0.05351344
22:01:17|0.0535081
22:01:17|0.0535081
22:01:18|0.0535081
22:01:20|0.0535081
22:01:20|0.0535081
22:01:22|0.0535081
22:01:23|0.0535081
22:01:24|0.05349622
22:01:25|0.05349622
22:01:26|0.05349611
22:01:27|0.05349611
22:01:28|0.05349608
22:01:29|0.05349608
22:01:30|0.05348
22:01:31|0.05348
22:01:32|0.05348
22:01:33|0.05348
22:01:34|0.05348
22:01:35|0.05347576
22:01:36|0.05347576
22:01:37|0.05347576
22:01:38|0.05347576
22:01:39|0.05347576
22:01:40|0.05347576
22:01:41|0.05347576
22:01:42|0.05347576
22:01:43|0.05347576
22:01:44|0.05344002
22:01:45|0.05344002
22:01:46|0.05344002
22:01:47|0.05344002
22:01:48|0.05344002
22:01:49|0.05344002
22:01:50|0.05344002
22:01:51|0.05344002
22:01:52|0.05344002
22:01:53|0.05344003
22:01:54|0.05344003
22:01:55|0.05344003
22:01:56|0.05342
22:01:57|0.05342
22:01:58|0.05340245
22:01:59|0.05340245
22:02:01|0.05340664
22:02:01|0.05342653
22:02:02|0.05342653
22:02:03|0.05340191
22:02:04|0.05340191
22:02:05|0.05339132
22:02:07|0.05339132
22:02:07|0.05338185
22:02:08|0.05338185
22:02:09|0.05335867
22:02:11|0.05335294
22:02:11|0.05334824
22:02:12|0.05334824
22:02:13|0.05333975
22:02:15|0.05333975
22:02:15|0.05334649
22:02:16|0.0533353
22:02:17|0.0533353
22:02:18|0.05334929
22:02:20|0.05333586
22:02:22|0.05334656
22:02:23|0.05332653
22:02:23|0.05332653
22:02:25|0.05332653
22:02:26|0.05332653
22:02:26|0.05332653
22:02:27|0.05331353
22:02:29|0.05331353
22:02:30|0.0532871
22:02:31|0.05330159
22:02:31|0.05331353
22:02:33|0.05332654
22:02:35|0.05332654
22:02:36|0.05334929
22:02:37|0.05334929
22:02:38|0.05334929
22:02:38|0.05333722
22:02:39|0.05333823
22:02:41|0.05333823
22:02:41|0.0533382
22:02:42|0.05333722
22:02:43|0.05332653
22:02:44|0.05333283
22:02:46|0.05333283
22:02:46|0.05331992
22:02:47|0.05331992
22:02:49|0.05328916
22:02:49|0.05328916
22:02:51|0.05331969
22:02:52|0.05331964
22:02:52|0.05333281
22:02:53|0.05333316
22:02:55|0.05333285
22:02:56|0.05333819
22:02:56|0.05333819
22:02:57|0.05333819
22:02:59|0.05333819
22:03:00|0.05333819
22:03:00|0.0533382
22:03:01|0.0533382
22:03:02|0.05333287
22:03:03|0.05333819
22:03:05|0.05335865
22:03:07|0.05335865
22:03:08|0.05335327
22:03:08|0.05337087
22:03:09|0.05336798
22:03:10|0.05336798
22:03:11|0.05337087
22:03:12|0.05337087
22:03:13|0.05337087
22:03:15|0.05336258
22:03:15|0.05336258
22:03:16|0.05337088
22:03:17|0.05337088
22:03:19|0.05338936
22:03:19|0.05338936
22:03:21|0.05338936
22:03:22|0.05338936
22:03:23|0.05328571
22:03:24|0.05328571
22:03:25|0.05328571
22:03:26|0.05328571
22:03:27|0.05330055
22:03:28|0.05328571
22:03:29|0.05327777
22:03:30|0.05327777
22:03:32|0.05328354
22:03:32|0.05328354
22:03:34|0.05327745
22:03:34|0.05327688
22:03:35|0.05327688
22:03:36|0.05328541
22:03:37|0.05328541
22:03:38|0.05328541
22:03:39|0.05328541
22:03:40|0.05328543
22:03:41|0.05328543
22:03:42|0.05328543
22:03:43|0.05328543
22:03:44|0.05328764
22:03:45|0.05328752
22:03:47|0.05324599
22:03:48|0.05325317
22:03:49|0.05325317
22:03:50|0.05325317
22:03:51|0.05325317
22:03:52|0.05325317
22:03:53|0.05324808
22:03:54|0.05328219
22:03:55|0.05328219
22:03:56|0.053246
22:03:57|0.053246
22:03:58|0.053246
22:03:59|0.053246
22:04:01|0.053246
22:04:01|0.05324808
22:04:03|0.05324808
22:04:04|0.05324808
22:04:05|0.05324808
22:04:06|0.05324003
22:04:07|0.05324003
22:04:08|0.05324003
22:04:09|0.05324003
22:04:10|0.05323529
22:04:11|0.05323529
22:04:12|0.05323529
22:04:13|0.05323529
22:04:14|0.05323529
22:04:15|0.05323529
22:04:16|0.05323528
22:04:17|0.05323528
22:04:18|0.0532192
22:04:19|0.05323529
22:04:20|0.05323529
22:04:21|0.05323529
22:04:23|0.05323529
22:04:24|0.0532353
22:04:25|0.05323529
22:04:27|0.05323529
22:04:28|0.05323529
22:04:29|0.05323528
22:04:30|0.05323528
22:04:31|0.05323528
22:04:32|0.05323528
22:04:33|0.05323528
22:04:33|0.05323528
22:04:34|0.05323422
22:04:36|0.05323528
22:04:36|0.05323528
22:04:37|0.05323528
22:04:38|0.05323529
22:04:40|0.05323529
22:04:40|0.05323529
22:04:41|0.05323529
22:04:43|0.05323529
22:04:43|0.05323529
22:04:44|0.05323529
22:04:46|0.05323529
22:04:46|0.05323529
22:04:48|0.05323529
22:04:49|0.05323529
22:04:50|0.05323529
22:04:50|0.05323529
22:04:51|0.05323529
22:04:53|0.05323529
22:04:54|0.05323212
22:04:54|0.05323212
22:04:56|0.05323212
22:04:57|0.05323212
22:04:58|0.05326029
22:04:59|0.05326029
22:05:00|0.05326029
22:05:01|0.05326029
22:05:02|0.05326029
22:05:03|0.05326029
22:05:03|0.05326029
22:05:04|0.05326029
22:05:06|0.05326029
22:05:06|0.05326029
22:05:08|0.05326029
22:05:09|0.05326123
22:05:10|0.05326123
22:05:10|0.05326123
22:05:11|0.05326123
22:05:13|0.05328751
22:05:14|0.05328751
22:05:15|0.05328751
22:05:16|0.05328751
22:05:17|0.05328751
22:05:17|0.05327166
22:05:19|0.05327166
22:05:19|0.05327167
22:05:20|0.05327167
22:05:21|0.05327167
22:05:24|0.05326716
22:05:25|0.05326717
22:05:26|0.05326717
22:05:27|0.05327086
22:05:28|0.05327086
22:05:29|0.05327086
22:05:30|0.05327086
22:05:31|0.05320588
22:05:32|0.05323623
22:05:34|0.05322702
22:05:34|0.05322702
22:05:36|0.05322702
22:05:36|0.05322702
22:05:38|0.0532217
22:05:38|0.0532217
22:05:40|0.0532217
22:05:41|0.0532217
22:05:41|0.0532217
22:05:43|0.05321841
22:05:44|0.05321846
22:05:45|0.05321846
22:05:46|0.05321846
22:05:47|0.05321846
22:05:48|0.05321634
22:05:49|0.05320235
22:05:50|0.05320235
22:05:50|0.05320235
22:05:52|0.05320235
22:05:52|0.05320235
22:05:53|0.0532
22:05:55|0.0532
22:05:55|0.05319519
22:05:56|0.05318
22:05:57|0.05317723
22:05:58|0.05317723
22:06:00|0.05317723
22:06:02|0.05317647
22:06:02|0.05317647
22:06:03|0.05314983
22:06:04|0.05314983
22:06:05|0.05313602
22:06:06|0.05312715
22:06:08|0.05314925
22:06:09|0.05314925
22:06:10|0.05314984
22:06:10|0.05314984
22:06:11|0.05314083
22:06:12|0.05314083
22:06:13|0.05312652
22:06:14|0.05314594
22:06:15|0.05314973
22:06:17|0.05314973
22:06:17|0.05314983
22:06:18|0.05314983
22:06:19|0.05314973
22:06:20|0.05314973
22:06:21|0.05314973
22:06:22|0.05314973
22:06:23|0.05314973
22:06:25|0.05316729
22:06:25|0.05316729
22:06:26|0.05316729
22:06:28|0.05316729
22:06:28|0.05316729
22:06:29|0.05315125
22:06:31|0.05316703
22:06:32|0.05316703
22:06:33|0.05316789
22:06:35|0.05318655
22:06:35|0.05318655
22:06:36|0.05318656
22:06:38|0.05318656
22:06:39|0.05318656
22:06:40|0.05318655
22:06:41|0.05318655
22:06:42|0.05316789
22:06:43|0.05318656
22:06:43|0.05320235
22:06:44|0.05320235
22:06:46|0.05320235
22:06:46|0.05320235
22:06:48|0.05319464
22:06:48|0.05319464
22:06:49|0.05319464
22:06:51|0.05319464
22:06:51|0.05319464
22:06:52|0.05319464
22:06:53|0.05319464
22:06:54|0.05319464
22:06:55|0.05319464
22:06:56|0.05319464
22:06:57|0.05317066
22:06:58|0.05317066
22:06:59|0.05317066
22:07:00|0.05319471
22:07:01|0.0531679
22:07:02|0.05318853
22:07:04|0.05318853
22:07:05|0.05318853
22:07:06|0.05318853
22:07:07|0.05318853
22:07:08|0.05312274
22:07:09|0.05312274
22:07:09|0.05312274
22:07:11|0.05312274
22:07:11|0.05310132
22:07:13|0.05310132
22:07:13|0.05310132
22:07:15|0.05315829
22:07:16|0.05317274
22:07:16|0.05317274
22:07:17|0.05317274
22:07:19|0.05317274
22:07:19|0.05314605
22:07:21|0.05314605
22:07:21|0.05317274
22:07:22|0.05317274
22:07:23|0.05317274
22:07:26|0.05317274
22:07:26|0.05317274
22:07:28|0.05317274
22:07:29|0.05317274
22:07:31|0.05314588
22:07:32|0.05314588
22:07:32|0.05314588
22:07:33|0.05314588
22:07:35|0.05314588
22:07:36|0.05313525
22:07:37|0.05313525
22:07:37|0.05312275
22:07:38|0.05314598
22:07:39|0.05314598
22:07:40|0.05314598
22:07:41|0.05314598
22:07:43|0.05314598
22:07:43|0.05314598
22:07:45|0.05314564
22:07:45|0.05314564
22:07:46|0.05314564
22:07:47|0.05314564
22:07:49|0.05314564
22:07:49|0.05310685
22:07:51|0.05310685
22:07:52|0.0531461
22:07:52|0.0531461
22:07:53|0.0531461
22:07:54|0.0531461
22:07:55|0.05314563
22:07:57|0.05313526
22:07:58|0.05313526
22:07:58|0.05313526
22:07:59|0.05312994
22:08:00|0.05313551
22:08:01|0.05313551
22:08:03|0.05313551
22:08:03|0.05313551
22:08:05|0.05313551
22:08:06|0.05313551
22:08:07|0.05313551
22:08:07|0.05313015
22:08:08|0.05313015
22:08:09|0.05313015
22:08:10|0.05313019
22:08:11|0.05313019
22:08:12|0.05313019
22:08:13|0.05313019
22:08:14|0.05313019
22:08:15|0.05313019
22:08:16|0.05313019
22:08:18|0.05312425
22:08:19|0.0531188
22:08:19|0.0531188
22:08:21|0.0531188
22:08:22|0.0531188
22:08:22|0.0531188
22:08:23|0.05313021
22:08:25|0.05310871
22:08:27|0.05310871
22:08:27|0.05310871
22:08:29|0.05313017
22:08:29|0.05309176
22:08:30|0.05309176
22:08:32|0.05312475
22:08:33|0.05312475
22:08:34|0.05312465
22:08:34|0.05312465
22:08:36|0.05312465
22:08:36|0.05312465
22:08:39|0.05312465
22:08:39|0.05312465
22:08:40|0.05310348
22:08:41|0.05313014
22:08:42|0.05313014
22:08:43|0.05313014
22:08:44|0.0531034
22:08:45|0.05312475
22:08:46|0.05312475
22:08:48|0.05312475
22:08:48|0.05312475
22:08:50|0.05312475
22:08:50|0.0531
22:08:52|0.0531246
22:08:52|0.0531
22:08:53|0.0531
22:08:55|0.0531
22:08:55|0.0531
22:08:56|0.0531
22:08:58|0.0531034
22:08:58|0.0531
22:08:59|0.0531
22:09:01|0.05309226
22:09:02|0.05313011
22:09:02|0.05314563
22:09:03|0.05313232
22:09:05|0.05313232
22:09:05|0.05313232
22:09:07|0.05313232
22:09:07|0.05313232
22:09:09|0.05313232
22:09:09|0.05313232
22:09:10|0.05313232
22:09:11|0.05313232
22:09:12|0.05313232
22:09:13|0.05313232
22:09:14|0.05314718
22:09:16|0.05314718
22:09:16|0.05314718
22:09:17|0.05314718
22:09:19|0.0531328
22:09:20|0.0531328
22:09:20|0.0531328
22:09:22|0.0531328
22:09:22|0.05316719
22:09:24|0.05316719
22:09:24|0.05316719
22:09:25|0.05316719
22:09:26|0.05316719
22:09:28|0.05316719
22:09:29|0.05316886
22:09:31|0.05316886
22:09:31|0.05316886
22:09:32|0.05318653
22:09:33|0.05318651
22:09:34|0.05318651
22:09:35|0.05318651
22:09:37|0.05318651
22:09:38|0.05318651
22:09:39|0.05318651
22:09:40|0.05318651
22:09:41|0.05318653
22:09:42|0.05318654
22:09:43|0.05318654
22:09:43|0.05318651
22:09:45|0.05317946
22:09:45|0.05317946
22:09:47|0.05316719
22:09:49|0.05316719
22:09:49|0.05316719
22:09:51|0.05316719
22:09:52|0.05316719
22:09:53|0.05316719
22:09:54|0.05316719
22:09:55|0.05316719
22:09:56|0.05318689
22:09:57|0.05314103
22:09:58|0.05314103
22:09:59|0.05314103
22:10:00|0.05314103
22:10:01|0.05314103
22:10:02|0.05316881
22:10:03|0.05316719
22:10:04|0.05316719
22:10:05|0.05316719
22:10:06|0.05316719
22:10:07|0.05316719
22:10:08|0.05316719
22:10:09|0.05316719
22:10:10|0.05316719
22:10:11|0.05316719
22:10:12|0.05316719
22:10:13|0.05312093
22:10:14|0.05312093
22:10:15|0.05312093
22:10:16|0.05312093
22:10:17|0.05312093
22:10:18|0.05312093
22:10:19|0.05312093
22:10:20|0.05314794
22:10:21|0.05311582
22:10:22|0.05311582
22:10:23|0.05311582
22:10:24|0.05312368
22:10:25|0.05312368
22:10:26|0.05311582
22:10:27|0.05311582
22:10:29|0.05311582
22:10:30|0.05311582
22:10:31|0.05312886
22:10:32|0.05312886
22:10:33|0.05312886
22:10:33|0.05312886
22:10:35|0.05312886
22:10:36|0.05313265
22:10:37|0.05314222
22:10:37|0.05316421
22:10:39|0.05316427
22:10:40|0.05316427
22:10:41|0.05316427
22:10:42|0.05314103
22:10:43|0.05311182
22:10:44|0.05310793
22:10:45|0.05310793
22:10:47|0.05313773
22:10:47|0.05314305
22:10:49|0.05314305
22:10:50|0.05314305
22:10:51|0.05314305
22:10:51|0.05314293
22:10:53|0.05314295
22:10:54|0.05314295
22:10:55|0.05314295
22:10:55|0.05314295
22:10:57|0.05314295
22:10:58|0.05314285
22:10:59|0.05314718
22:10:59|0.05315936
22:11:00|0.05315936
22:11:02|0.05315936
22:11:03|0.05315936
22:11:04|0.05315936
22:11:04|0.05314272
22:11:06|0.05314272
22:11:07|0.05314272
22:11:08|0.05314273
22:11:09|0.05314272
22:11:10|0.05313774
22:11:10|0.05313774
22:11:12|0.05313774
22:11:13|0.05313774
22:11:14|0.05313774
22:11:14|0.0531324
22:11:16|0.0531324
22:11:17|0.0531324
22:11:18|0.0531324
22:11:18|0.0531324
22:11:21|0.05312096
22:11:21|0.05312096
22:11:22|0.05312308
22:11:23|0.05312241
22:11:24|0.05312241
22:11:25|0.05312241
22:11:26|0.05312241
22:11:28|0.05312241
22:11:28|0.05310414
22:11:30|0.05310001
22:11:31|0.05311191
22:11:32|0.05311191
22:11:33|0.05307508
22:11:34|0.05307508
22:11:35|0.05307508
22:11:36|0.05307508
22:11:37|0.05307508
22:11:38|0.05307508
22:11:39|0.05307508
22:11:40|0.05308907
22:11:41|0.05308907
22:11:42|0.05308907
22:11:43|0.05308907
22:11:44|0.05308332
22:11:45|0.05307324
22:11:46|0.05307
22:11:47|0.05306999
22:11:48|0.05306106
22:11:50|0.05306106
22:11:51|0.05306899
22:11:51|0.05305858
22:11:53|0.05307
22:11:53|0.05307
22:11:55|0.05307
22:11:55|0.05306106
22:11:56|0.05306106
22:11:57|0.05306106
22:11:58|0.05306106
22:11:59|0.05306106
22:12:00|0.05306106
22:12:01|0.05306106
22:12:02|0.05306106
22:12:04|0.05306106
22:12:04|0.05306106
22:12:06|0.05306106
22:12:07|0.05306106
22:12:07|0.05306103
22:12:09|0.05306103
22:12:09|0.05305736
22:12:10|0.05307006
22:12:12|0.05307006
22:12:13|0.05307006
22:12:13|0.05306245
22:12:15|0.05308463
22:12:15|0.05308457
22:12:17|0.05308463
22:12:17|0.05308463
22:12:19|0.05308463
22:12:19|0.05305283
22:12:20|0.05310414
22:12:21|0.05310414
22:12:22|0.05310414
22:12:24|0.05306257
22:12:24|0.05306257
22:12:25|0.05310414
22:12:26|0.05306269
22:12:27|0.05306269
22:12:28|0.05306817
22:12:30|0.05306817
22:12:32|0.05306817
22:12:33|0.05307839
22:12:34|0.05308463
22:12:35|0.05308463
22:12:36|0.05308463
22:12:37|0.05308463
22:12:38|0.05308463
22:12:40|0.05308463
22:12:41|0.05309967
22:12:42|0.05309967
22:12:43|0.05310797
22:12:44|0.05309774
22:12:45|0.05309774
22:12:46|0.0530996
22:12:46|0.0530996
22:12:48|0.05308462
22:12:49|0.05308462
22:12:49|0.05308462
22:12:51|0.05308462
22:12:51|0.05308462
22:12:52|0.05308462
22:12:53|0.05308462
22:12:54|0.05309709
22:12:55|0.05309709
22:12:57|0.05309709
22:12:57|0.05309709
22:12:59|0.05308462
22:12:59|0.05308462
22:13:01|0.05306266
22:13:01|0.05309138
22:13:02|0.05308117
22:13:03|0.05309965
22:13:04|0.05309965
22:13:05|0.05309965
22:13:06|0.05309965
22:13:08|0.05309965
22:13:08|0.05309965
22:13:10|0.05309965
22:13:11|0.0530841
22:13:12|0.0530841
22:13:13|0.05309965
22:13:14|0.05309965
22:13:15|0.05309965
22:13:15|0.05308425
22:13:16|0.0530843
22:13:18|0.05309965
22:13:19|0.05309965
22:13:20|0.05309965
22:13:20|0.05309965
22:13:21|0.05309965
22:13:22|0.05308902
22:13:24|0.05308902
22:13:24|0.05308902
22:13:26|0.05308305
22:13:27|0.0530758
22:13:27|0.05304939
22:13:29|0.05306953
22:13:29|0.05306948
22:13:31|0.05303858
22:13:32|0.05302774
22:13:32|0.05302332
22:13:34|0.05302331
22:13:35|0.05302331
22:13:36|0.0530252
22:13:37|0.0530252
22:13:38|0.0530252
22:13:38|0.0530255
22:13:40|0.0530255
22:13:41|0.05303052
22:13:42|0.05303053
22:13:43|0.05302518
22:13:44|0.05303052
22:13:45|0.05303052
22:13:47|0.05303052
22:13:47|0.0530233
22:13:48|0.0530233
22:13:49|0.0530233
22:13:50|0.0530233
22:13:51|0.0530233
22:13:52|0.0530233
22:13:53|0.0530233
22:13:54|0.0530233
22:13:55|0.05301405
22:13:56|0.05301405
22:13:58|0.05300392
22:13:58|0.05300392
22:14:00|0.05303682
22:14:00|0.05303682
22:14:01|0.05303682
22:14:02|0.05303682
22:14:03|0.053004
22:14:04|0.053004
22:14:05|0.05300407
22:14:07|0.05300407
22:14:07|0.05300407
22:14:08|0.05300419
22:14:09|0.05300419
22:14:10|0.05300419
22:14:11|0.05300419
22:14:13|0.05300419
22:14:14|0.05300419
22:14:14|0.05300419
22:14:16|0.05302334
22:14:16|0.05302334
22:14:17|0.05302334
22:14:19|0.05302334
22:14:20|0.05300374
22:14:21|0.05300374
22:14:21|0.05300374
22:14:23|0.05300374
22:14:23|0.05303682
22:14:24|0.05303682
22:14:26|0.05303682
22:14:27|0.05303682
22:14:28|0.05303682
22:14:28|0.05302092
22:14:30|0.05302092
22:14:30|0.05302092
22:14:33|0.05300924
22:14:33|0.05300924
22:14:35|0.05300374
22:14:36|0.05300426
22:14:37|0.05300426
22:14:38|0.05300426
22:14:39|0.05300002
22:14:40|0.05300003
22:14:41|0.05300003
22:14:42|0.05300003
22:14:43|0.05300003
22:14:44|0.05300003
22:14:45|0.05300003
22:14:46|0.05300003
22:14:47|0.05300003
22:14:48|0.05300003
22:14:49|0.05303167
22:14:50|0.05303167
22:14:51|0.05300393
22:14:52|0.05300393
22:14:53|0.05303701
22:14:54|0.05301457
22:14:55|0.05301988
22:14:56|0.05301988
22:14:57|0.05302248
22:14:58|0.05302248
22:14:59|0.05302248
22:15:00|0.05302248
22:15:01|0.05302248
22:15:02|0.05301455
22:15:03|0.05301455
22:15:04|0.05301455
22:15:05|0.05301455
22:15:06|0.05301456
22:15:07|0.05301456
22:15:09|0.05301456
22:15:09|0.05301456
22:15:10|0.05301455
22:15:11|0.05301456
22:15:13|0.05302248
22:15:13|0.05302248
22:15:14|0.05302248
22:15:15|0.05302248
22:15:16|0.05302248
22:15:17|0.05302248
22:15:18|0.05304852
22:15:19|0.05303053
22:15:20|0.05303053
22:15:21|0.05302518
22:15:22|0.05302518
22:15:23|0.05302518
22:15:24|0.05302518
22:15:25|0.05302518
22:15:27|0.05302518
22:15:27|0.05302518
22:15:28|0.05302518
22:15:29|0.05302518
22:15:30|0.05304854
22:15:31|0.05304854
22:15:33|0.05302528
22:15:34|0.05305276
22:15:36|0.05305276
22:15:36|0.05305276
22:15:37|0.05303055
22:15:38|0.05303055
22:15:39|0.05303051
22:15:40|0.05303051
22:15:41|0.05303053
22:15:43|0.05303053
22:15:43|0.05303053
22:15:44|0.05303053
22:15:46|0.05303053
22:15:47|0.05303053
22:15:48|0.05303053
22:15:48|0.05303053
22:15:51|0.0530305
22:15:52|0.05305461
22:15:53|0.05303491
22:15:54|0.05303491
22:15:55|0.05303491
22:15:56|0.05303491
22:15:57|0.05303491
22:15:58|0.05306027
22:15:59|0.05303492
22:16:00|0.05303492
22:16:01|0.05303492
22:16:02|0.05305831
22:16:03|0.05303055
22:16:04|0.05303055
22:16:05|0.05303054
22:16:06|0.05303053
22:16:07|0.05303053
22:16:08|0.05302517
22:16:09|0.05302517
22:16:10|0.05302517
22:16:11|0.05302518
22:16:12|0.05302518
22:16:13|0.05302518
22:16:14|0.05302517
22:16:15|0.05303055
22:16:16|0.05303055
22:16:17|0.05303055
22:16:18|0.05302518
22:16:19|0.05302518
22:16:20|0.05303055
22:16:21|0.05303055
22:16:23|0.05303055
22:16:24|0.05309415
22:16:24|0.05309385
22:16:25|0.05305179
22:16:26|0.05310188
22:16:27|0.05310188
22:16:28|0.05306251
22:16:29|0.05308995
22:16:30|0.05308995
22:16:31|0.05308995
22:16:32|0.05308995
22:16:33|0.05308995
22:16:35|0.05308995
22:16:35|0.05308995
22:16:37|0.05308984
22:16:38|0.05308984
22:16:38|0.05308984
22:16:41|0.05308984
22:16:42|0.05310058
22:16:42|0.05310058
22:16:44|0.05308985
22:16:44|0.05308985
22:16:45|0.05308985
22:16:46|0.05310461
22:16:47|0.05310463
22:16:49|0.05310463
22:16:50|0.05308464
22:16:50|0.05308464
22:16:52|0.05308464
22:16:52|0.05308464
22:16:54|0.05308464
22:16:55|0.05307401
22:16:56|0.05307401
22:16:57|0.05307401
22:16:58|0.05307401
22:16:59|0.05307401
22:16:59|0.05307401
22:17:01|0.05307401
22:17:02|0.05307401
22:17:03|0.05307401
22:17:04|0.05307401
22:17:05|0.05307401
22:17:06|0.05306871
22:17:07|0.05306871
22:17:07|0.05306871
22:17:09|0.05307402
22:17:10|0.05307402
22:17:11|0.05307401
22:17:12|0.05307401
22:17:13|0.05307401
22:17:13|0.05307401
22:17:14|0.0530687
22:17:15|0.0530687
22:17:16|0.0530687
22:17:17|0.0530687
22:17:20|0.05305716
22:17:21|0.05305716
22:17:21|0.0530687
22:17:23|0.0530687
22:17:23|0.0530687
22:17:25|0.0530687
22:17:25|0.0530687
22:17:27|0.05306871
22:17:28|0.05306871
22:17:28|0.05306871
22:17:29|0.05306871
22:17:30|0.05306871
22:17:31|0.05306871
22:17:32|0.05306871
22:17:34|0.05306871
22:17:35|0.05306871
22:17:36|0.05306871
22:17:37|0.05306871
22:17:38|0.05306871
22:17:39|0.05306871
22:17:40|0.05306871
22:17:41|0.05306871
22:17:42|0.05306871
22:17:43|0.05306871
22:17:44|0.05306871
22:17:45|0.05306871
22:17:46|0.05306871
22:17:47|0.05306871
22:17:48|0.05306871
22:17:49|0.05306871
22:17:51|0.05306871
22:17:51|0.05306871
22:17:52|0.05311727
22:17:53|0.05311727
22:17:55|0.05311727
22:17:55|0.05311882
22:17:56|0.05311882
22:17:58|0.05311882
22:17:59|0.05311876
22:18:00|0.05311876
22:18:00|0.05313888
22:18:02|0.05311728
22:18:03|0.05314162
22:18:03|0.05314162
22:18:05|0.05314162
22:18:06|0.05314162
22:18:07|0.05314162
22:18:08|0.05313773
22:18:09|0.05313773
22:18:10|0.05316114
22:18:10|0.05316114
22:18:12|0.05316114
22:18:13|0.05312138
22:18:14|0.05312138
22:18:15|0.05312138
22:18:15|0.05312138
22:18:17|0.05312138
22:18:18|0.05312138
22:18:19|0.05312138
22:18:20|0.05313181
22:18:21|0.05313181
22:18:22|0.05313181
22:18:23|0.05313181
22:18:23|0.05313181
22:18:25|0.05313181
22:18:26|0.05313181
22:18:26|0.05313181
22:18:28|0.05313187
22:18:29|0.05313691
22:18:30|0.05316114
22:18:31|0.05316114
22:18:31|0.05314226
22:18:33|0.05316719
22:18:33|0.05316719
22:18:35|0.05316508
22:18:37|0.05316508
22:18:38|0.05316508
22:18:40|0.05316508
22:18:41|0.05314162
22:18:41|0.05314162
22:18:43|0.05314163
22:18:44|0.05314988
22:18:45|0.05314836
22:18:45|0.05314836
22:18:46|0.05314836
22:18:48|0.05314829
22:18:49|0.05314829
22:18:50|0.05314829
22:18:51|0.05314829
22:18:51|0.05314829
22:18:52|0.05314829
22:18:53|0.05314829
22:18:54|0.05314829
22:18:56|0.0531295
22:18:57|0.0531481
22:18:58|0.05314816
22:18:59|0.05314816
22:19:00|0.05314813
22:19:00|0.05314813
22:19:02|0.05314813
22:19:03|0.05314813
22:19:03|0.05314813
22:19:05|0.05314813
22:19:06|0.05314813
22:19:06|0.05314813
22:19:08|0.05311561
22:19:09|0.05311561
22:19:10|0.05315443
22:19:11|0.05315443
22:19:12|0.05315443
22:19:13|0.05315443
22:19:14|0.05315443
22:19:15|0.05315443
22:19:16|0.05315443
22:19:17|0.05316719
22:19:18|0.05316719
22:19:19|0.05307437
22:19:20|0.05307437
22:19:21|0.05307437
22:19:22|0.05307437
22:19:23|0.05307437
22:19:24|0.05307437
22:19:25|0.05307437
22:19:26|0.05307437
22:19:27|0.05312699
22:19:28|0.05312699
22:19:29|0.05309251
22:19:30|0.05314305
22:19:31|0.05314305
22:19:32|0.05314342
22:19:33|0.05314342
22:19:34|0.05314306
22:19:35|0.05314306
22:19:36|0.05314306
22:19:38|0.05314984
22:19:39|0.05312699
22:19:40|0.05312699
22:19:42|0.05312699
22:19:42|0.0531215
22:19:43|0.05314305
22:19:45|0.05314305
22:19:46|0.05314305
22:19:47|0.05314305
22:19:47|0.05314305
22:19:49|0.05314305
22:19:50|0.05314305
22:19:51|0.05314305
22:19:52|0.05314305
22:19:53|0.05314305
22:19:54|0.05314305
22:19:55|0.05314987
22:19:56|0.05314987
22:19:57|0.05314987
22:19:58|0.05314987
22:19:59|0.05314987
22:20:00|0.05314987
22:20:02|0.05314987
22:20:03|0.05315834
22:20:03|0.05316719
22:20:04|0.05316718
22:20:05|0.05316718
22:20:06|0.05316718
22:20:08|0.05316718
22:20:08|0.05316718
22:20:09|0.05316718
22:20:10|0.05315338
22:20:12|0.05315338
22:20:12|0.05315338
22:20:13|0.05314786
22:20:14|0.05314987
22:20:15|0.05315338
22:20:16|0.05315896
22:20:17|0.05315896
22:20:19|0.05315896
22:20:19|0.05315896
22:20:20|0.05315896
22:20:21|0.05315896
22:20:22|0.05315896
22:20:23|0.05315898
22:20:25|0.05315898
22:20:25|0.05315898
22:20:26|0.05315898
22:20:28|0.05314258
22:20:28|0.05314258
22:20:30|0.05314258
22:20:30|0.05314258
22:20:32|0.05314258
22:20:32|0.05314258
22:20:33|0.05314258
22:20:34|0.05314258
22:20:35|0.05314258
22:20:37|0.05315367
22:20:37|0.05315367
22:20:39|0.05315367
22:20:40|0.05315367
22:20:42|0.05315367
22:20:43|0.05315367
22:20:44|0.05315367
22:20:45|0.05315367
22:20:46|0.05315367
22:20:47|0.05315367
22:20:48|0.05315364
22:20:49|0.05314258
22:20:50|0.05314258
22:20:51|0.05314258
22:20:52|0.0531426
22:20:53|0.05314258
22:20:54|0.05314258
22:20:55|0.05314258
22:20:56|0.05314258
22:20:57|0.05314258
22:20:58|0.05317486
22:20:59|0.05315849
22:21:00|0.05315849
22:21:01|0.05315849
22:21:02|0.05315849
22:21:03|0.05315849
22:21:04|0.05315849
22:21:05|0.05315849
22:21:06|0.05315849
22:21:07|0.05315849
22:21:08|0.05315851
22:21:09|0.05315851
22:21:10|0.05315856
22:21:11|0.05315856
22:21:12|0.05315856
22:21:13|0.05315862
22:21:14|0.05315862
22:21:15|0.05315862
22:21:16|0.05315862
22:21:17|0.05315862
22:21:18|0.05315862
22:21:19|0.05315862
22:21:20|0.05315862
22:21:21|0.05315862
22:21:22|0.05315862
22:21:24|0.05315862
22:21:24|0.05316386
22:21:25|0.05316386
22:21:27|0.05316386
22:21:27|0.05316386
22:21:28|0.05316386
22:21:29|0.05316386
22:21:30|0.05316386
22:21:31|0.05318022
22:21:32|0.05318022
22:21:33|0.05318022
22:21:34|0.05318022
22:21:35|0.05318022
22:21:37|0.05318022
22:21:37|0.05318022
22:21:38|0.05314988
22:21:39|0.05314988
22:21:41|0.05314988
22:21:43|0.05319971
22:21:44|0.0532
22:21:45|0.0532
22:21:45|0.0532
22:21:46|0.0532
22:21:47|0.0532
22:21:48|0.0532
22:21:50|0.0532
22:21:51|0.0532
22:21:51|0.05319998
22:21:53|0.05319998
22:21:53|0.05319998
22:21:55|0.05319998
22:21:55|0.05319998
22:21:56|0.05319998
22:21:58|0.05319998
22:21:58|0.05319998
22:21:59|0.05319998
22:22:00|0.05319998
22:22:02|0.05321738
22:22:02|0.05321738
22:22:04|0.05321738
22:22:04|0.05321738
22:22:05|0.05321738
22:22:06|0.05321738
22:22:08|0.05321738
22:22:08|0.05317277
22:22:10|0.05320138
22:22:11|0.05320138
22:22:12|0.05320138
22:22:13|0.05320138
22:22:14|0.05320138
22:22:15|0.05320138
22:22:16|0.05320138
22:22:17|0.05320138
22:22:18|0.05320138
22:22:19|0.05320138
22:22:20|0.05320138
22:22:21|0.05320138
22:22:22|0.05320138
22:22:23|0.05320138
22:22:24|0.05320138
22:22:25|0.05320138
22:22:26|0.05320138
22:22:27|0.05320138
22:22:28|0.05320138
22:22:29|0.05318693
22:22:30|0.05318693
22:22:31|0.05318693
22:22:32|0.05318693
22:22:33|0.05318693
22:22:34|0.05318693
22:22:36|0.05318693
22:22:36|0.05318531
22:22:37|0.05318531
22:22:38|0.05318531
22:22:39|0.05318531
22:22:41|0.05318531
22:22:42|0.05318531
22:22:43|0.05318531
22:22:45|0.05318531
22:22:46|0.0531853
22:22:47|0.0531853
22:22:48|0.0531213
22:22:48|0.0531213
22:22:50|0.0531213
22:22:51|0.0531
22:22:51|0.0531
22:22:52|0.0530983
22:22:53|0.05311543
22:22:55|0.05311543
22:22:55|0.05311543
22:22:56|0.05309829
22:22:57|0.05309829
22:22:59|0.05309829
22:22:59|0.05309829
22:23:00|0.05307438
22:23:01|0.05307441
22:23:03|0.05307441
22:23:04|0.05307441
22:23:04|0.05307459
22:23:05|0.05307459
22:23:06|0.05307459
22:23:07|0.05307459
22:23:08|0.05307459
22:23:09|0.05307459
22:23:10|0.05309361
22:23:12|0.05309361
22:23:12|0.05309361
22:23:14|0.05307459
22:23:15|0.05307459
22:23:15|0.05307459
22:23:17|0.05307437
22:23:17|0.05307437
22:23:19|0.05307437
22:23:20|0.05307437
22:23:20|0.05305
22:23:21|0.05308893
22:23:22|0.05308893
22:23:24|0.05308014
22:23:24|0.05308014
22:23:25|0.0530629
22:23:27|0.0530629
22:23:27|0.0530629
22:23:28|0.0530629
22:23:29|0.0530629
22:23:30|0.0530629
22:23:31|0.0530629
22:23:33|0.0530629
22:23:33|0.0530629
22:23:34|0.0530629
22:23:35|0.0530629
22:23:36|0.0530629
22:23:37|0.0530629
22:23:38|0.0530629
22:23:39|0.0530629
22:23:42|0.0530629
22:23:42|0.0530629
22:23:44|0.05306298
22:23:46|0.05306298
22:23:47|0.05306298
22:23:48|0.05306298
22:23:49|0.05306298
22:23:50|0.05306298
22:23:51|0.05306833
22:23:52|0.05306833
22:23:53|0.05306833
22:23:54|0.05306833
22:23:55|0.05306833
22:23:56|0.05306833
22:23:57|0.05306833
22:23:58|0.05306833
22:23:59|0.05306833
22:24:00|0.05308892
22:24:02|0.05308892
22:24:03|0.05308892
22:24:03|0.05308892
22:24:05|0.05308893
22:24:06|0.05308893
22:24:06|0.05311383
22:24:08|0.05311383
22:24:09|0.05311383
22:24:10|0.05311383
22:24:10|0.05309476
22:24:11|0.05309476
22:24:12|0.05308892
22:24:14|0.05311037
22:24:15|0.05311037
22:24:16|0.05310972
22:24:16|0.05310969
22:24:18|0.05310945
22:24:18|0.05310945
22:24:19|0.05310945
22:24:21|0.05310945
22:24:21|0.05310921
22:24:22|0.05310921
22:24:23|0.05310921
22:24:24|0.05310921
22:24:26|0.05310921
22:24:26|0.05310921
22:24:28|0.05311045
22:24:29|0.05311045
22:24:29|0.05311045
22:24:30|0.05310922
22:24:32|0.05310922
22:24:33|0.05310922
22:24:33|0.05310922
22:24:35|0.05310922
22:24:35|0.05310922
22:24:36|0.05310922
22:24:38|0.05310922
22:24:39|0.05310922
22:24:39|0.05310922
22:24:41|0.05310922
22:24:43|0.05310922
22:24:43|0.05312082
22:24:45|0.05312083
22:24:46|0.05312083
22:24:46|0.05312083
22:24:48|0.05312083
22:24:49|0.05312083
22:24:50|0.05312083
22:24:51|0.05312067
22:24:52|0.05310921
22:24:53|0.05310921
22:24:54|0.05310921
22:24:55|0.05310921
22:24:56|0.05310921
22:24:58|0.05312898
22:24:58|0.05310921
22:25:00|0.05310921
22:25:01|0.05310921
22:25:02|0.05312626
22:25:02|0.05312083
22:25:03|0.05312083
22:25:04|0.05310921
22:25:05|0.05310921
22:25:07|0.05310921
22:25:08|0.05310921
22:25:08|0.05310921
22:25:10|0.05310925
22:25:11|0.05310925
22:25:12|0.05310925
22:25:12|0.05310926
22:25:13|0.05310926
22:25:14|0.05310926
22:25:16|0.05310926
22:25:16|0.05310926
22:25:17|0.05310932
22:25:18|0.05310932
22:25:20|0.05310925
22:25:20|0.05310925
22:25:22|0.05310925
22:25:23|0.05312104
22:25:24|0.05310925
22:25:25|0.05310925
22:25:25|0.05310925
22:25:27|0.05310925
22:25:28|0.05310921
22:25:29|0.05310922
22:25:30|0.05310922
22:25:30|0.05310922
22:25:32|0.05312107
22:25:32|0.05312107
22:25:34|0.05312107
22:25:34|0.05312107
22:25:35|0.05312107
22:25:37|0.05312107
22:25:38|0.05312107
22:25:38|0.05310919
22:25:39|0.05310919
22:25:41|0.05310922
22:25:42|0.05310921
22:25:44|0.05310922
22:25:45|0.05310922
22:25:46|0.05310922
22:25:46|0.05310922
22:25:48|0.05310922
22:25:49|0.05306874
22:25:50|0.05309448
22:25:51|0.05309452
22:25:52|0.05309452
22:25:53|0.05309452
22:25:54|0.05309452
22:25:55|0.05309452
22:25:56|0.05309452
22:25:57|0.05309452
22:25:58|0.05309452
22:25:59|0.05309452
22:26:00|0.05309452
22:26:01|0.05309431
22:26:02|0.05306877
22:26:03|0.05306877
22:26:04|0.05306877
22:26:05|0.05308897
22:26:06|0.05308897
22:26:07|0.05308897
22:26:08|0.05308897
22:26:09|0.05306874
22:26:10|0.05306874
22:26:12|0.05306874
22:26:13|0.05306874
22:26:14|0.05306874
22:26:15|0.05306874
22:26:16|0.05306874
22:26:16|0.05306874
22:26:18|0.05306833
22:26:18|0.0530629
22:26:20|0.0530629
22:26:20|0.0530629
22:26:21|0.0530629
22:26:23|0.0530629
22:26:23|0.0530629
22:26:24|0.0530629
22:26:25|0.0530629
22:26:26|0.0530629
22:26:28|0.0530629
22:26:28|0.0530629
22:26:29|0.0530629
22:26:31|0.0530629
22:26:32|0.05306291
22:26:32|0.05306832
22:26:34|0.05306832
22:26:35|0.05306832
22:26:36|0.05306832
22:26:37|0.05305228
22:26:38|0.05303553
22:26:39|0.05303553
22:26:40|0.05303553
22:26:40|0.0530417
22:26:42|0.0530417
22:26:43|0.0530417
22:26:45|0.0530417
22:26:46|0.05303644
22:26:46|0.05304166
22:26:48|0.05304166
22:26:48|0.05304166
22:26:50|0.05305735
22:26:51|0.05305735
22:26:51|0.05305735
22:26:52|0.05304171
22:26:54|0.05304171
22:26:55|0.05304171
22:26:56|0.05304171
22:26:57|0.05304171
22:26:58|0.05304171
22:26:59|0.05304171
22:27:00|0.05304171
22:27:01|0.05304171
22:27:02|0.05304171
22:27:03|0.05301488
22:27:04|0.05302047
22:27:05|0.05304171
22:27:06|0.05304171
22:27:08|0.05303104
22:27:08|0.05303104
22:27:09|0.05303104
22:27:11|0.05303104
22:27:12|0.05303104
22:27:12|0.05304171
22:27:13|0.05303103
22:27:15|0.05303104
22:27:15|0.05303104
22:27:16|0.05303104
22:27:17|0.05303104
22:27:19|0.05303104
22:27:19|0.05303104
22:27:21|0.05302573
22:27:21|0.05302573
22:27:22|0.05303105
22:27:23|0.05303105
22:27:24|0.0530417
22:27:25|0.0530417
22:27:27|0.0530417
22:27:28|0.05304171
22:27:28|0.05304171
22:27:29|0.05304171
22:27:31|0.05304171
22:27:31|0.05304656
22:27:33|0.05304656
22:27:33|0.05304656
22:27:34|0.05304171
22:27:35|0.05301456
22:27:36|0.05304563
22:27:37|0.05304563
22:27:38|0.05304563
22:27:39|0.05304
22:27:40|0.05304
22:27:42|0.05304
22:27:42|0.05304
22:27:44|0.05303998
22:27:45|0.05303999
22:27:47|0.05303999
22:27:48|0.05303999
22:27:48|0.05303999
22:27:50|0.05303999
22:27:51|0.05303999
22:27:52|0.05303999
22:27:53|0.05303999
22:27:54|0.05303999
22:27:54|0.05303999
22:27:56|0.05303999
22:27:57|0.05303999
22:27:58|0.05303999
22:27:59|0.05303999
22:28:00|0.05303999
22:28:01|0.05303999
22:28:02|0.05303999
22:28:02|0.05303999
22:28:04|0.05303999
22:28:05|0.05303999
22:28:06|0.05303999
22:28:07|0.05303999
22:28:07|0.05303999
22:28:09|0.0530417
22:28:10|0.0530417
22:28:11|0.0530417
22:28:12|0.0530417
22:28:12|0.0530417
22:28:14|0.05307922
22:28:15|0.0530417
22:28:16|0.0530417
22:28:17|0.0530417
22:28:18|0.05307328
22:28:18|0.05307328
22:28:20|0.05305248
22:28:21|0.05305248
22:28:22|0.05305248
22:28:23|0.05305248
22:28:24|0.05305248
22:28:25|0.05305248
22:28:26|0.05305248
22:28:27|0.05305248
22:28:27|0.05305248
22:28:29|0.05304174
22:28:30|0.05304174
22:28:31|0.05305248
22:28:31|0.05305248
22:28:33|0.05305248
22:28:33|0.05305248
22:28:35|0.05305628
22:28:35|0.05305628
22:28:37|0.05305249
22:28:38|0.05305249
22:28:39|0.05305258
22:28:40|0.05305248
22:28:41|0.05306295
22:28:42|0.05306295
22:28:43|0.05306295
22:28:44|0.05307856
22:28:45|0.05307851
22:28:46|0.05307851
22:28:47|0.05307846
22:28:49|0.05307846
22:28:50|0.05307846
22:28:50|0.05307846
22:28:52|0.05307846
22:28:53|0.05307846
22:28:53|0.05307846
22:28:55|0.05307328
22:28:56|0.05307829
22:28:56|0.05307829
22:28:58|0.05307829
22:28:59|0.05307829
22:28:59|0.05307825
22:29:01|0.05307824
22:29:01|0.05307824
22:29:03|0.05307824
22:29:03|0.0530786
22:29:05|0.0530786
22:29:06|0.0530786
22:29:07|0.05307825
22:29:08|0.05307825
22:29:09|0.05307825
22:29:10|0.05307825
22:29:10|0.05305248
22:29:11|0.05305248
22:29:13|0.05305249
22:29:14|0.05305249
22:29:15|0.05306932
22:29:15|0.05306932
22:29:16|0.05306932
22:29:18|0.05306932
22:29:19|0.05306932
22:29:20|0.05306932
22:29:21|0.05306932
22:29:22|0.05306932
22:29:23|0.05306932
22:29:24|0.05306932
22:29:25|0.05306932
22:29:26|0.05306932
22:29:27|0.05309431
22:29:28|0.05309431
22:29:29|0.05309431
22:29:30|0.05309431
22:29:31|0.05309431
22:29:32|0.05307356
22:29:33|0.05307356
22:29:34|0.05307356
22:29:35|0.05307356
22:29:36|0.05307421
22:29:37|0.05307421
22:29:38|0.05307421
22:29:39|0.05309431
22:29:40|0.05309431
22:29:41|0.05309431
22:29:42|0.05307356
22:29:43|0.05307356
22:29:44|0.05307356
22:29:45|0.05309047
22:29:46|0.05309047
22:29:47|0.05309047
22:29:48|0.05308203
22:29:49|0.05308203
22:29:50|0.05308203
22:29:51|0.05308414
22:29:53|0.05307883
22:29:53|0.05307883
22:29:54|0.05310463
22:29:55|0.05310463
22:29:56|0.05310463
22:29:58|0.05310449
22:29:58|0.05310449
22:29:59|0.05307893
22:30:01|0.05307893
22:30:02|0.05307893
22:30:02|0.05309978
22:30:04|0.05309978
22:30:04|0.05309978
22:30:05|0.05309978
22:30:07|0.05310921
22:30:07|0.05311177
22:30:08|0.05311177
22:30:09|0.05311177
22:30:10|0.05311177
22:30:11|0.05312107
22:30:12|0.05312107
22:30:13|0.05312107
22:30:14|0.05312107
22:30:16|0.05312108
22:30:16|0.05312108
22:30:17|0.0531297
22:30:18|0.0531297
22:30:19|0.0531297
22:30:20|0.0531297
22:30:22|0.0531297
22:30:23|0.0531297
22:30:24|0.0531297
22:30:25|0.0531297
22:30:26|0.0531297
22:30:26|0.05314234
22:30:28|0.05314234
22:30:29|0.05314234
22:30:30|0.05314235
22:30:31|0.053143
22:30:32|0.05312973
22:30:33|0.05314826
22:30:34|0.05314826
22:30:35|0.05314826
22:30:36|0.05314826
22:30:37|0.05314826
22:30:38|0.05314826
22:30:39|0.05314826
22:30:40|0.05314825
22:30:41|0.05314825
22:30:42|0.05314825
22:30:43|0.05314825
22:30:44|0.05314825
22:30:45|0.05314825
22:30:46|0.05314825
22:30:47|0.05314825
22:30:49|0.05314825
22:30:49|0.05314825
22:30:51|0.05314825
22:30:52|0.05314825
22:30:52|0.05314825
22:30:54|0.05317692
22:30:54|0.05314826
22:30:56|0.05314826
22:30:56|0.05314826
22:30:58|0.05316885
22:30:59|0.05316886
22:31:00|0.05316886
22:31:01|0.05316886
22:31:02|0.05316886
22:31:03|0.05316886
22:31:04|0.05316886
22:31:05|0.05316886
22:31:06|0.05316886
22:31:07|0.05316886
22:31:08|0.05316886
22:31:09|0.05316886
22:31:10|0.05316675
22:31:11|0.05316675
22:31:12|0.05315317
22:31:13|0.05315317
22:31:14|0.05327772
22:31:15|0.05327772
22:31:16|0.05327772
22:31:17|0.05327772
22:31:18|0.05327696
22:31:19|0.05329411
22:31:20|0.05329411
22:31:21|0.05329999
22:31:22|0.05330001
22:31:23|0.05332521
22:31:24|0.05331984
22:31:25|0.05331984
22:31:26|0.05331984
22:31:28|0.05331984
22:31:28|0.05331984
22:31:29|0.05331009
22:31:30|0.05331009
22:31:31|0.05332524
22:31:32|0.0533463
22:31:33|0.0533463
22:31:34|0.0533463
22:31:35|0.05332708
22:31:36|0.05332708
22:31:38|0.05332708
22:31:39|0.05332708
22:31:39|0.05335125
22:31:40|0.05335125
22:31:41|0.05332247
22:31:42|0.05334561
22:31:43|0.05334059
22:31:44|0.05334038
22:31:45|0.05333523
22:31:46|0.05333523
22:31:47|0.05333523
22:31:48|0.05333523
22:31:50|0.05333523
22:31:51|0.05333523
22:31:52|0.05332708
22:31:53|0.05332708
22:31:54|0.05332708
22:31:55|0.05332708
22:31:56|0.05332708
22:31:57|0.05332708
22:31:58|0.05332708
22:31:59|0.05332708
22:32:00|0.05332708
22:32:02|0.05332708
22:32:02|0.05332708
22:32:04|0.05332708
22:32:05|0.05332072
22:32:06|0.05332072
22:32:07|0.05332072
22:32:08|0.05330471
22:32:09|0.05330473
22:32:10|0.05332706
22:32:10|0.05332701
22:32:12|0.05332701
22:32:13|0.05331004
22:32:14|0.05331004
22:32:14|0.05330471
22:32:16|0.05332682
22:32:17|0.05332457
22:32:18|0.05332457
22:32:19|0.05332447
22:32:20|0.05332447
22:32:21|0.05332447
22:32:21|0.05332447
22:32:23|0.05330011
22:32:23|0.05330011
22:32:25|0.05330011
22:32:26|0.0533192
22:32:27|0.0533192
22:32:28|0.0533192
22:32:29|0.0533192
22:32:30|0.0533192
22:32:31|0.0533192
22:32:32|0.0533192
22:32:32|0.0533192
22:32:34|0.0533192
22:32:34|0.0533192
22:32:36|0.0533192
22:32:37|0.05330037
22:32:38|0.05330012
22:32:39|0.05331862
22:32:40|0.05330012
22:32:41|0.05330012
22:32:42|0.05330012
22:32:43|0.05330011
22:32:44|0.05330011
22:32:45|0.05330014
22:32:46|0.05330014
22:32:47|0.05330014
22:32:48|0.05330014
22:32:49|0.05330014
22:32:50|0.0533136
22:32:52|0.05330014
22:32:52|0.05331352
22:32:54|0.05331352
22:32:55|0.05331352
22:32:55|0.0533003
22:32:56|0.05330032
22:32:57|0.05330032
22:32:59|0.05332706
22:33:00|0.05330471
22:33:01|0.05330471
22:33:02|0.05330471
22:33:03|0.05330471
22:33:04|0.05330471
22:33:05|0.05330471
22:33:06|0.05330471
22:33:07|0.05330471
22:33:07|0.05330471
22:33:09|0.05331303
22:33:10|0.05331303
22:33:11|0.05331303
22:33:12|0.05331004
22:33:12|0.05330965
22:33:14|0.05330965
22:33:14|0.05330965
22:33:16|0.05330965
22:33:17|0.05330965
22:33:18|0.05330965
22:33:19|0.05332707
22:33:20|0.05332707
22:33:21|0.05332707
22:33:22|0.05332707
22:33:23|0.05332707
22:33:24|0.05336729
22:33:25|0.05337262
22:33:26|0.05333027
22:33:27|0.05333027
22:33:28|0.05337257
22:33:29|0.05337257
22:33:30|0.05335273
22:33:31|0.05335273
22:33:32|0.05335276
22:33:33|0.05337258
22:33:34|0.05337258
22:33:35|0.05337257
22:33:36|0.05337257
22:33:37|0.05337257
22:33:38|0.05337257
22:33:39|0.05337257
22:33:40|0.05337257
22:33:41|0.05337257
22:33:42|0.05337257
22:33:43|0.05337257
22:33:44|0.05337257
22:33:45|0.05337257
22:33:46|0.05337257
22:33:47|0.05337257
22:33:48|0.05337257
22:33:49|0.05337257
22:33:50|0.05337258
22:33:51|0.05337258
22:33:52|0.05337258
22:33:53|0.05337258
22:33:54|0.05337258
22:33:55|0.0533885
22:33:57|0.0533885
22:33:59|0.05333284
22:34:00|0.05333284
22:34:01|0.05333284
22:34:01|0.05333284
22:34:02|0.05337223
22:34:03|0.05337223
22:34:04|0.05337223
22:34:05|0.05337223
22:34:06|0.05337223
22:34:07|0.05337225
22:34:09|0.05337225
22:34:09|0.05337225
22:34:11|0.05338326
22:34:11|0.05336725
22:34:12|0.05336725
22:34:13|0.05336725
22:34:14|0.05333669
22:34:16|0.05333669
22:34:16|0.05333669
22:34:17|0.05333669
22:34:18|0.05333669
22:34:19|0.0533673
22:34:20|0.0533673
22:34:21|0.0533673
22:34:23|0.05338316
22:34:23|0.05338316
22:34:25|0.05338316
22:34:26|0.05338316
22:34:27|0.05338316
22:34:27|0.05338316
22:34:29|0.0533832
22:34:29|0.05338332
22:34:30|0.05338332
22:34:31|0.05338998
22:34:32|0.05338998
22:34:34|0.05338998
22:34:35|0.05338998
22:34:35|0.05338471
22:34:36|0.05338471
22:34:38|0.05338471
22:34:38|0.05338471
22:34:39|0.05338477
22:34:41|0.05338477
22:34:41|0.05338477
22:34:43|0.05337408
22:34:44|0.05337408
22:34:44|0.05338996
22:34:46|0.05340464
22:34:47|0.05339971
22:34:48|0.05339533
22:34:48|0.05339533
22:34:49|0.05339533
22:34:50|0.05339533
22:34:52|0.05343239
22:34:54|0.05341133
22:34:55|0.05341547
22:34:56|0.05341546
22:34:57|0.05341546
22:34:58|0.05341546
22:34:58|0.05341544
22:34:59|0.05341544
22:35:01|0.05341547
22:35:01|0.05348361
22:35:03|0.05348361
22:35:04|0.05341546
22:35:05|0.05342439
22:35:06|0.05342439
22:35:06|0.05342439
22:35:07|0.05342438
22:35:08|0.05342438
22:35:09|0.0534192
22:35:10|0.05341133
22:35:11|0.05341133
22:35:12|0.05344706
22:35:13|0.05344706
22:35:15|0.05344706
22:35:15|0.05344706
22:35:17|0.05344706
22:35:17|0.05341924
22:35:18|0.05341924
22:35:19|0.05341924
22:35:20|0.05341924
22:35:21|0.05343672
22:35:22|0.05343672
22:35:23|0.05343672
22:35:25|0.05343672
22:35:25|0.05344738
22:35:27|0.05343672
22:35:27|0.05341927
22:35:28|0.05343673
22:35:29|0.05347942
22:35:30|0.05347942
22:35:31|0.05344739
22:35:33|0.05344739
22:35:34|0.05344739
22:35:35|0.05344739
22:35:36|0.05344739
22:35:37|0.05344739
22:35:37|0.05344739
22:35:39|0.05344708
22:35:39|0.05344708
22:35:41|0.05344706
22:35:42|0.05344706
22:35:43|0.05344706
22:35:44|0.05344708
22:35:44|0.05344708
22:35:45|0.0534471
22:35:47|0.0534471
22:35:48|0.0534471
22:35:49|0.0534471
22:35:50|0.0534471
22:35:50|0.0534471
22:35:51|0.0534471
22:35:54|0.0534471
22:35:55|0.0534471
22:35:55|0.05345794
22:35:57|0.05345794
22:35:58|0.05346534
22:35:58|0.05346534
22:35:59|0.05344708
22:36:01|0.05344708
22:36:01|0.05344708
22:36:03|0.05344708
22:36:04|0.05345795
22:36:04|0.05345795
22:36:06|0.05346523
22:36:07|0.05346523
22:36:08|0.05346523
22:36:09|0.05345796
22:36:10|0.05345796
22:36:11|0.05345796
22:36:12|0.05345796
22:36:13|0.05345796
22:36:14|0.05345794
22:36:15|0.05345794
22:36:16|0.05345794
22:36:17|0.05345796
22:36:18|0.05346871
22:36:19|0.05345797
22:36:20|0.05345797
22:36:21|0.05345797
22:36:22|0.05345797
22:36:23|0.05345797
22:36:24|0.05345797
22:36:25|0.05345797
22:36:26|0.05345797
22:36:27|0.05345797
22:36:28|0.05346872
22:36:29|0.05346872
22:36:30|0.05346872
22:36:31|0.05346872
22:36:32|0.05346872
22:36:33|0.05346872
22:36:35|0.05346872
22:36:35|0.05346872
22:36:36|0.05346872
22:36:37|0.05348122
22:36:38|0.05348122
22:36:39|0.05347409
22:36:40|0.05346873
22:36:41|0.05346872
22:36:43|0.0535
22:36:43|0.0535
22:36:44|0.05346872
22:36:45|0.05346872
22:36:46|0.05346872
22:36:47|0.05346872
22:36:48|0.05345798
22:36:49|0.05345798
22:36:50|0.05345798
22:36:51|0.05345798
22:36:52|0.05345798
22:36:54|0.05345821
22:36:55|0.05345821
22:36:55|0.05345821
22:36:57|0.05345821
22:36:57|0.05345797
22:36:59|0.05345797
22:37:00|0.05345798
22:37:01|0.05345798
22:37:02|0.05345798
22:37:03|0.05345798
22:37:04|0.05345798
22:37:05|0.05345798
22:37:06|0.05345798
22:37:07|0.05345798
22:37:08|0.05345798
22:37:09|0.05345798
22:37:10|0.05345821
22:37:11|0.05345822
22:37:12|0.05344707
22:37:13|0.05345797
22:37:14|0.05345797
22:37:15|0.05345797
22:37:16|0.05345797
22:37:17|0.05345797
22:37:18|0.05345797
22:37:19|0.05342469
22:37:20|0.05344739
22:37:21|0.05344739
22:37:22|0.05342473
22:37:23|0.05342473
22:37:24|0.05344087
22:37:25|0.05344087
22:37:26|0.05342476
22:37:27|0.05342476
22:37:28|0.05342476
22:37:29|0.05343005
22:37:30|0.05343005
22:37:31|0.05343008
22:37:32|0.05343008
22:37:33|0.05343008
22:37:34|0.05342991
22:37:36|0.05342469
22:37:36|0.05342469
22:37:37|0.05342469
22:37:38|0.05342469
22:37:40|0.05344735
22:37:40|0.05344735
22:37:41|0.05344735
22:37:43|0.05344735
22:37:43|0.05344735
22:37:44|0.05344735
22:37:46|0.05344735
22:37:46|0.05344735
22:37:47|0.05344735
22:37:48|0.05342468
22:37:50|0.05342468
22:37:51|0.05341412
22:37:51|0.05341389
22:37:52|0.05341389
22:37:53|0.05341389
22:37:55|0.05341926
22:37:56|0.05341926
22:37:58|0.05342469
22:37:59|0.05343008
22:37:59|0.05343008
22:38:01|0.05341923
22:38:02|0.05341923
22:38:03|0.05341923
22:38:04|0.05341922
22:38:05|0.05341922
22:38:06|0.05341923
22:38:07|0.05341923
22:38:08|0.05341923
22:38:09|0.05341923
22:38:10|0.05341923
22:38:11|0.05341923
22:38:12|0.05341923
22:38:13|0.05341923
22:38:14|0.05341923
22:38:15|0.05341923
22:38:16|0.05342989
22:38:17|0.05342989
22:38:18|0.05342989
22:38:19|0.05342989
22:38:20|0.05342989
22:38:21|0.05342989
22:38:22|0.05342989
22:38:23|0.05342989
22:38:24|0.05342989
22:38:25|0.05342989
22:38:26|0.05343008
22:38:27|0.0534299
22:38:28|0.0534299
22:38:29|0.0534299
22:38:30|0.0534299
22:38:31|0.0534299
22:38:33|0.05343008
22:38:33|0.05343008
22:38:34|0.05343008
22:38:35|0.05343652
22:38:36|0.05343652
22:38:37|0.05345797
22:38:39|0.05345797
22:38:40|0.05345797
22:38:41|0.05345797
22:38:42|0.05345797
22:38:43|0.05345797
22:38:43|0.05345797
22:38:45|0.05345794
22:38:46|0.05345797
22:38:46|0.05346318
22:38:48|0.05346318
22:38:48|0.05346318
22:38:49|0.05346318
22:38:51|0.0534631
22:38:52|0.0534631
22:38:52|0.0534631
22:38:54|0.0534631
22:38:55|0.0534631
22:38:57|0.0534631
22:38:58|0.05345797
22:38:59|0.05345797
22:38:59|0.05343646
22:39:01|0.05343646
22:39:02|0.05343646
22:39:03|0.05343646
22:39:04|0.05343647
22:39:06|0.05343664
22:39:07|0.05343664
22:39:07|0.05343647
22:39:09|0.05343647
22:39:09|0.05342684
22:39:11|0.05342684
22:39:12|0.05342684
22:39:13|0.05342684
22:39:14|0.05342684
22:39:15|0.0534631
22:39:16|0.0534631
22:39:17|0.0534631
22:39:18|0.0534631
22:39:19|0.0534631
22:39:20|0.05347409
22:39:21|0.05347409
22:39:22|0.05349011
22:39:23|0.05349012
22:39:24|0.05349012
22:39:26|0.05349012
22:39:27|0.05346311
22:39:27|0.05348973
22:39:28|0.05348973
22:39:29|0.05346329
22:39:31|0.05349009
22:39:31|0.05349009
22:39:33|0.05349009
22:39:34|0.05349009
22:39:34|0.05349009
22:39:35|0.05348128
22:39:36|0.05348128
22:39:38|0.05348128
22:39:38|0.05348128
22:39:39|0.05348128
22:39:40|0.05348128
22:39:41|0.05348128
22:39:42|0.05349071
22:39:43|0.05347548
22:39:44|0.05349011
22:39:46|0.05349011
22:39:47|0.05349011
22:39:47|0.05349011
22:39:48|0.05349011
22:39:49|0.05349011
22:39:51|0.05349011
22:39:51|0.05348458
22:39:52|0.05348449
22:39:54|0.05348449
22:39:54|0.05348449
22:39:55|0.05348449
22:39:57|0.0534899
22:39:58|0.0534899
22:39:59|0.0534899
22:40:01|0.0534899
22:40:01|0.05349279
22:40:03|0.05349279
22:40:03|0.05349279
22:40:04|0.05349279
22:40:06|0.05349279
22:40:07|0.05349279
22:40:08|0.05349279
22:40:09|0.05347798
22:40:10|0.05347798
22:40:11|0.05347798
22:40:12|0.05347798
22:40:13|0.05347798
22:40:14|0.05347798
22:40:15|0.0534899
22:40:16|0.0534899
22:40:17|0.0534899
22:40:18|0.0534899
22:40:19|0.0534899
22:40:20|0.0534899
22:40:21|0.0534899
22:40:22|0.0534899
22:40:23|0.0534899
22:40:24|0.0534899
22:40:25|0.0534899
22:40:26|0.0534899
22:40:27|0.05349
22:40:28|0.05349
22:40:29|0.05349
22:40:30|0.05349
22:40:31|0.05349
22:40:32|0.05349
22:40:33|0.05349
22:40:34|0.05349
22:40:35|0.05349
22:40:37|0.05349
22:40:37|0.05349
22:40:38|0.05349
22:40:39|0.05349
22:40:41|0.05349
22:40:41|0.05348991
22:40:42|0.05348991
22:40:43|0.05348991
22:40:44|0.05348991
22:40:45|0.05348991
22:40:47|0.05348991
22:40:47|0.05348991
22:40:48|0.05348991
22:40:49|0.05348991
22:40:50|0.05348991
22:40:51|0.05348991
22:40:53|0.05348991
22:40:53|0.05348991
22:40:55|0.0535
22:40:56|0.05349998
22:40:57|0.05351147
22:40:57|0.05351147
22:40:58|0.05351147
22:40:59|0.05351147
22:41:01|0.05351147
22:41:01|0.05352215
22:41:03|0.05352215
22:41:04|0.05348996
22:41:04|0.05348996
22:41:05|0.05348996
22:41:06|0.05349006
22:41:07|0.05349006
22:41:08|0.05350607
22:41:10|0.05350606
22:41:11|0.05350606
22:41:12|0.05350606
22:41:13|0.05350606
22:41:14|0.05350606
22:41:15|0.05350606
22:41:15|0.05350003
22:41:17|0.05350003
22:41:18|0.05350606
22:41:18|0.05350606
22:41:20|0.05350606
22:41:21|0.05350605
22:41:21|0.05350605
22:41:23|0.05350605
22:41:23|0.05350605
22:41:24|0.05350605
22:41:26|0.05350605
22:41:27|0.05350605
22:41:27|0.05350605
22:41:29|0.05352749
22:41:30|0.05352749
22:41:31|0.05352749
22:41:32|0.05352749
22:41:33|0.05352207
22:41:34|0.05352207
22:41:35|0.05352207
22:41:36|0.05352207
22:41:37|0.05352207
22:41:37|0.05352207
22:41:39|0.05352207
22:41:40|0.05350056
22:41:41|0.05350056
22:41:41|0.0535007
22:41:43|0.05352143
22:41:44|0.05352143
22:41:45|0.05352143
22:41:47|0.05352143
22:41:47|0.05352143
22:41:48|0.05352143
22:41:49|0.05352143
22:41:50|0.05352143
22:41:51|0.05351681
22:41:52|0.05350001
22:41:53|0.05351644
22:41:55|0.05351644
22:41:55|0.05351644
22:41:56|0.05351644
22:41:57|0.05351644
22:41:59|0.05351644
22:42:00|0.05351644
22:42:02|0.05351644
22:42:02|0.05351644
22:42:04|0.05351644
22:42:05|0.05351108
22:42:06|0.05351681
22:42:07|0.05351681
22:42:08|0.05351681
22:42:09|0.05350003
22:42:10|0.0535061
22:42:11|0.0534899
22:42:12|0.0534899
22:42:13|0.05348992
22:42:14|0.05348992
22:42:15|0.05348992
22:42:16|0.05348992
22:42:17|0.05348992
22:42:18|0.05348992
22:42:19|0.05348992
22:42:20|0.05348992
22:42:21|0.05350612
22:42:22|0.05350612
22:42:23|0.05350612
22:42:24|0.05350612
22:42:25|0.05350612
22:42:26|0.05350612
22:42:27|0.05350612
22:42:28|0.05350612
22:42:29|0.05350612
22:42:30|0.05350598
22:42:31|0.05350598
22:42:32|0.05350598
22:42:33|0.05350598
22:42:34|0.053506
22:42:35|0.053506
22:42:36|0.053506
22:42:37|0.053506
22:42:38|0.053506
22:42:39|0.05350599
22:42:41|0.05350599
22:42:42|0.05350599
22:42:43|0.05350599
22:42:44|0.05349932
22:42:45|0.05350598
22:42:45|0.05350598
22:42:47|0.05350598
22:42:48|0.05350598
22:42:49|0.05350608
22:42:50|0.05352207
22:42:51|0.05352207
22:42:52|0.05353212
22:42:52|0.05352746
22:42:53|0.05352748
22:42:54|0.05352743
22:42:56|0.05352743
22:42:57|0.05352743
22:42:58|0.05352743
22:42:58|0.05352743
22:43:00|0.05352743
22:43:01|0.05352748
22:43:02|0.05352748
22:43:03|0.05352748
22:43:04|0.05352743
22:43:05|0.05352743
22:43:06|0.05352743
22:43:07|0.05352743
22:43:08|0.05352743
22:43:09|0.05352743
22:43:10|0.05352743
22:43:11|0.05352743
22:43:12|0.05352743
22:43:13|0.05352743
22:43:14|0.05352743
22:43:16|0.05352743
22:43:17|0.05352743
22:43:17|0.05352743
22:43:18|0.05352745
22:43:20|0.05352744
22:43:21|0.05352744
22:43:22|0.05352744
22:43:23|0.05352744
22:43:24|0.05352744
22:43:24|0.05352744
22:43:25|0.05352744
22:43:27|0.05352744
22:43:28|0.05352744
22:43:28|0.05352744
22:43:29|0.05352744
22:43:31|0.05352744
22:43:32|0.05352744
22:43:32|0.05352744
22:43:34|0.05352744
22:43:35|0.05352745
22:43:36|0.05352745
22:43:36|0.05352745
22:43:38|0.05353212
22:43:39|0.05353212
22:43:39|0.05352745
22:43:40|0.05352745
22:43:42|0.05353211
22:43:43|0.05357827
22:43:43|0.05357827
22:43:45|0.05357827
22:43:45|0.05357827
22:43:47|0.05355953
22:43:48|0.05355419
22:43:49|0.05355419
22:43:50|0.05352745
22:43:50|0.05352745
22:43:51|0.05352746
22:43:53|0.05355419
22:43:54|0.05355419
22:43:55|0.05355409
22:43:56|0.05355409
22:43:57|0.05354738
22:43:58|0.05355405
22:43:59|0.05355406
22:44:00|0.05355406
22:44:01|0.05355406
22:44:02|0.05355406
22:44:03|0.05354738
22:44:04|0.05354738
22:44:05|0.05354738
22:44:06|0.05354738
22:44:07|0.05354207
22:44:08|0.05354527
22:44:09|0.05354738
22:44:10|0.05353144
22:44:11|0.05355408
22:44:12|0.05355408
22:44:13|0.05355408
22:44:14|0.0535892
22:44:15|0.05362027
22:44:16|0.05358924
22:44:17|0.05362016
22:44:18|0.05362016
22:44:19|0.05362362
22:44:20|0.0536236
22:44:21|0.05361938
22:44:22|0.05361938
22:44:23|0.05361938
22:44:24|0.05361938
22:44:25|0.05361938
22:44:26|0.05361938
22:44:27|0.05361938
22:44:28|0.05361938
22:44:29|0.05361938
22:44:30|0.05361938
22:44:31|0.05363776
22:44:32|0.05363776
22:44:33|0.05363999
22:44:34|0.05363999
22:44:35|0.05364
22:44:36|0.05364
22:44:38|0.05364
22:44:39|0.05364
22:44:39|0.05364
22:44:40|0.05364
22:44:41|0.05364
22:44:42|0.05364
22:44:43|0.05364
22:44:44|0.05364
22:44:45|0.05364464
22:44:46|0.05364
22:44:47|0.05364
22:44:49|0.05364
22:44:49|0.05364439
22:44:50|0.05364439
22:44:51|0.05365271
22:44:52|0.05365302
22:44:53|0.05365302
22:44:54|0.05367962
22:44:55|0.05366373
22:44:56|0.0536637
22:44:58|0.0536637
22:44:58|0.053653
22:44:59|0.053653
22:45:00|0.05366373
22:45:01|0.05366373
22:45:02|0.05366373
22:45:04|0.05367709
22:45:05|0.05367709
22:45:06|0.05364
22:45:07|0.05367709
22:45:08|0.05364001
22:45:09|0.05363712
22:45:10|0.05363712
22:45:11|0.0536167
22:45:12|0.0536167
22:45:13|0.05361123
22:45:14|0.05359616
22:45:15|0.05359624
22:45:16|0.05357568
22:45:17|0.05357568
22:45:18|0.05355555
22:45:19|0.05353867
22:45:20|0.05357505
22:45:21|0.05357496
22:45:22|0.05357496
22:45:23|0.05357496
22:45:24|0.05357496
22:45:25|0.05360431
22:45:26|0.05360431
22:45:27|0.05360431
22:45:28|0.05363405
22:45:29|0.05367572
22:45:30|0.05361004
22:45:31|0.05361004
22:45:32|0.05361004
22:45:33|0.05363408
22:45:34|0.05363404
22:45:35|0.05363404
22:45:36|0.05363404
22:45:37|0.05363404
22:45:38|0.05363648
22:45:39|0.05365016
22:45:40|0.05365016
22:45:41|0.05365016
22:45:42|0.05365016
22:45:43|0.05365012
22:45:44|0.05365012
22:45:45|0.0536717
22:45:46|0.05365261
22:45:47|0.05365261
22:45:48|0.05365261
22:45:49|0.05367172
22:45:50|0.05367172
22:45:51|0.0536717
22:45:52|0.0536717
22:45:54|0.05367987
22:45:54|0.05367173
22:45:55|0.05368246
22:45:56|0.05368246
22:45:57|0.05368246
22:45:58|0.05368999
22:46:00|0.05368999
22:46:01|0.05368999
22:46:01|0.05368999
22:46:02|0.05367171
22:46:03|0.05367171
22:46:04|0.0536717
22:46:06|0.05367706
22:46:07|0.05363647
22:46:07|0.05363647
22:46:08|0.05365797
22:46:09|0.05365797
22:46:10|0.05365797
22:46:12|0.05365018
22:46:12|0.05365018
22:46:14|0.05365018
22:46:15|0.05365018
22:46:16|0.05365018
22:46:17|0.05363648
22:46:18|0.05364486
22:46:19|0.05364486
22:46:20|0.05363648
22:46:21|0.05364487
22:46:22|0.05364487
22:46:23|0.05364488
22:46:24|0.05364488
22:46:25|0.05365024
22:46:26|0.05363659
22:46:27|0.05363659
22:46:28|0.05363659
22:46:29|0.05363659
22:46:30|0.05363659
22:46:31|0.05364471
22:46:32|0.05364471
22:46:33|0.05364471
22:46:34|0.05364471
22:46:35|0.05364471
22:46:36|0.05365
22:46:37|0.05365
22:46:38|0.05365
22:46:39|0.05365
22:46:40|0.05365
22:46:41|0.05364999
22:46:42|0.05367169
22:46:43|0.05367169
22:46:44|0.05367169
22:46:45|0.05367169
22:46:46|0.05367169
22:46:47|0.05367169
22:46:48|0.05367169
22:46:49|0.053674
22:46:50|0.053674
22:46:51|0.053674
22:46:52|0.053674
22:46:53|0.05367174
22:46:54|0.05367174
22:46:55|0.05368257
22:46:56|0.05368257
22:46:57|0.05368257
22:46:58|0.05368257
22:46:59|0.05368257
22:47:00|0.05368252
22:47:01|0.05368252
22:47:02|0.05368251
22:47:03|0.05367407
22:47:05|0.05368249
22:47:06|0.05368249
22:47:06|0.0537
22:47:08|0.0537
22:47:08|0.0537
22:47:10|0.0536825
22:47:11|0.05368249
22:47:12|0.05368239
22:47:13|0.05368239
22:47:14|0.05369999
22:47:15|0.05369999
22:47:16|0.05369999
22:47:17|0.05369999
22:47:18|0.0536985
22:47:19|0.0536985
22:47:20|0.05374455
22:47:21|0.05376782
22:47:22|0.05376429
22:47:23|0.05376427
22:47:24|0.05376427
22:47:25|0.05376425
22:47:26|0.05376425
22:47:27|0.05376425
22:47:28|0.05372682
22:47:29|0.05372682
22:47:30|0.05372682
22:47:31|0.05372682
22:47:32|0.05376425
22:47:33|0.05376425
22:47:34|0.05376425
22:47:35|0.05375888
22:47:36|0.0537449
22:47:37|0.0537449
22:47:38|0.0537449
22:47:39|0.05375875
22:47:40|0.05378583
22:47:41|0.05375894
22:47:42|0.05378043
22:47:43|0.05378039
22:47:44|0.0537965
22:47:45|0.0537965
22:47:46|0.05376655
22:47:47|0.05376655
22:47:48|0.05376655
22:47:49|0.05377001
22:47:50|0.05377001
22:47:51|0.05377002
22:47:52|0.05377002
22:47:53|0.05378039
22:47:54|0.05378039
22:47:55|0.05378039
22:47:56|0.05378249
22:47:57|0.05378249
22:47:59|0.05379119
22:47:59|0.05379119
22:48:00|0.05374451
22:48:01|0.05377505
22:48:02|0.05377505
22:48:04|0.05377505
22:48:04|0.05377174
22:48:05|0.05377175
22:48:07|0.05377175
22:48:08|0.05377174
22:48:08|0.05375564
22:48:11|0.05376693
22:48:12|0.05368178
22:48:12|0.05368178
22:48:13|0.05368185
22:48:14|0.05368185
22:48:15|0.05368185
22:48:16|0.05368211
22:48:17|0.05368211
22:48:18|0.05368211
22:48:20|0.05368211
22:48:21|0.05369702
22:48:21|0.05369702
22:48:22|0.05369702
22:48:23|0.05369702
22:48:24|0.05369159
22:48:26|0.05369159
22:48:27|0.05370511
22:48:27|0.05370511
22:48:28|0.05370511
22:48:29|0.05370511
22:48:31|0.05370511
22:48:31|0.05370511
22:48:32|0.05370511
22:48:34|0.05372155
22:48:34|0.05372155
22:48:35|0.05372155
22:48:36|0.05373128
22:48:37|0.05373128
22:48:38|0.05373128
22:48:40|0.05373128
22:48:41|0.05373128
22:48:41|0.05372154
22:48:42|0.05371318
22:48:44|0.05371318
22:48:45|0.05372145
22:48:45|0.05372145
22:48:46|0.05372145
22:48:47|0.05372145
22:48:49|0.05372145
22:48:50|0.05372145
22:48:51|0.05370511
22:48:51|0.05370511
22:48:52|0.05370511
22:48:53|0.05369702
22:48:54|0.05369702
22:48:56|0.05369702
22:48:57|0.05369702
22:48:57|0.05369702
22:48:58|0.05369702
22:48:59|0.05366471
22:49:00|0.05366667
22:49:01|0.05366667
22:49:02|0.05366667
22:49:03|0.05366263
22:49:04|0.05366262
22:49:06|0.05365218
22:49:07|0.05365218
22:49:08|0.05365218
22:49:10|0.05363404
22:49:11|0.05363404
22:49:12|0.05363404
22:49:13|0.05363404
22:49:15|0.05361111
22:49:16|0.05361111
22:49:17|0.05360031
22:49:18|0.05361594
22:49:19|0.05361594
22:49:20|0.05361594
22:49:21|0.05361594
22:49:22|0.05361513
22:49:23|0.05361513
22:49:24|0.05361513
22:49:25|0.05357344
22:49:25|0.05361328
22:49:26|0.05361328
22:49:27|0.05361298
22:49:29|0.05359495
22:49:30|0.05359495
22:49:31|0.05352942
22:49:32|0.05352942
22:49:32|0.05358405
22:49:34|0.05358405
22:49:36|0.05358405
22:49:37|0.05358405
22:49:38|0.05358405
22:49:39|0.05358405
22:49:39|0.05358405
22:49:40|0.053528
22:49:42|0.053528
22:49:43|0.053528
22:49:43|0.053528
22:49:44|0.05352688
22:49:45|0.05352176
22:49:46|0.05352175
22:49:47|0.05351103
22:49:49|0.05350999
22:49:50|0.05350999
22:49:50|0.05348667
22:49:51|0.05348667
22:49:52|0.05347058
22:49:54|0.05347058
22:49:54|0.05347913
22:49:55|0.05347911
22:49:57|0.05347911
22:49:58|0.0534791
22:49:58|0.05340899
22:50:00|0.05340899
22:50:00|0.05340899
22:50:01|0.05340899
22:50:03|0.05340954
22:50:04|0.0534685
22:50:05|0.0534685
22:50:06|0.0534685
22:50:08|0.0534685
22:50:08|0.0534685
22:50:10|0.05347895
22:50:11|0.05347895
22:50:12|0.05347912
22:50:13|0.05347912
22:50:14|0.05347912
22:50:15|0.05347912
22:50:15|0.05347913
22:50:17|0.05347913
22:50:17|0.05347913
22:50:18|0.05347913
22:50:20|0.05347913
22:50:21|0.05347913
22:50:22|0.05348984
22:50:23|0.05348984
22:50:24|0.05347917
22:50:24|0.05347917
22:50:26|0.05348983
22:50:27|0.05348983
22:50:28|0.05348983
22:50:29|0.05348981
22:50:30|0.05348981
22:50:31|0.05348981
22:50:32|0.05348981
22:50:33|0.05348984
22:50:34|0.05349376
22:50:35|0.05349376
22:50:36|0.05349376
22:50:37|0.05349376
22:50:38|0.05349376
22:50:39|0.05349376
22:50:40|0.05349532
22:50:41|0.05349532
22:50:42|0.05349532
22:50:43|0.0535
22:50:44|0.0535
22:50:45|0.0535
22:50:46|0.05351
22:50:47|0.05351
22:50:48|0.05351
22:50:49|0.05351
22:50:50|0.05351
22:50:51|0.05351
22:50:52|0.05351
22:50:53|0.05351
22:50:54|0.05351
22:50:55|0.05351
22:50:56|0.05351423
22:50:57|0.05351423
22:50:58|0.05351423
22:50:59|0.05351423
22:51:00|0.05351423
22:51:01|0.05351424
22:51:03|0.05351424
22:51:03|0.05351424
22:51:04|0.05351424
22:51:05|0.05351424
22:51:06|0.05351424
22:51:08|0.05351424
22:51:10|0.05351424
22:51:10|0.05351424
22:51:12|0.05350999
22:51:12|0.05350999
22:51:13|0.05351
22:51:15|0.05351
22:51:16|0.05357317
22:51:17|0.05356272
22:51:18|0.05357315
22:51:19|0.05357315
22:51:20|0.05357313
22:51:21|0.05357311
22:51:22|0.05357311
22:51:23|0.05357309
22:51:24|0.05357309
22:51:25|0.05357309
22:51:26|0.05357309
22:51:27|0.05357309
22:51:28|0.05357309
22:51:29|0.05357309
22:51:30|0.05357309
22:51:31|0.05357309
22:51:32|0.05357309
22:51:33|0.05357309
22:51:34|0.05357309
22:51:35|0.05357343
22:51:36|0.05357313
22:51:37|0.05357311
22:51:38|0.05357311
22:51:39|0.05357311
22:51:40|0.05357311
22:51:41|0.05357311
22:51:42|0.05357311
22:51:43|0.05357312
22:51:44|0.05357313
22:51:46|0.05357313
22:51:47|0.05357313
22:51:47|0.05357313
22:51:48|0.05357313
22:51:50|0.05357313
22:51:51|0.05357313
22:51:52|0.05357361
22:51:54|0.05357361
22:51:54|0.05357361
22:51:55|0.05357361
22:51:57|0.05359368
22:51:57|0.0536111
22:51:58|0.0536111
22:51:59|0.0536111
22:52:01|0.0536109
22:52:02|0.0536109
22:52:03|0.0536109
22:52:03|0.0536109
22:52:04|0.0536109
22:52:06|0.0536109
22:52:06|0.0536109
22:52:08|0.05361111
22:52:08|0.05361111
22:52:10|0.05361111
22:52:10|0.05361111
22:52:12|0.05361113
22:52:13|0.05361113
22:52:14|0.05361111
22:52:15|0.05361111
22:52:16|0.05361111
22:52:17|0.05361111
22:52:17|0.05361111
22:52:19|0.05361111
22:52:20|0.05361111
22:52:21|0.05360028
22:52:22|0.05360028
22:52:23|0.05360028
22:52:24|0.05360028
22:52:25|0.05359987
22:52:25|0.05359987
22:52:27|0.05359987
22:52:28|0.05359987
22:52:29|0.05359987
22:52:29|0.05359953
22:52:31|0.05359953
22:52:32|0.05359953
22:52:33|0.05359953
22:52:34|0.05359953
22:52:35|0.05359953
22:52:36|0.05359953
22:52:37|0.05359953
22:52:38|0.05359953
22:52:39|0.05359953
22:52:40|0.05359953
22:52:41|0.05359953
22:52:42|0.05359953
22:52:43|0.053568
22:52:44|0.05356797
22:52:45|0.05356797
22:52:46|0.05356797
22:52:47|0.05356273
22:52:48|0.0535552
22:52:49|0.05356526
22:52:50|0.05357037
22:52:51|0.05357037
22:52:52|0.05357037
22:52:53|0.05357037
22:52:54|0.05357037
22:52:55|0.05355731
22:52:56|0.05355732
22:52:57|0.05353584
22:52:58|0.05353584
22:52:59|0.05353584
22:53:00|0.05355732
22:53:01|0.05355732
22:53:02|0.05355732
22:53:03|0.05355732
22:53:05|0.05355732
22:53:05|0.05355732
22:53:06|0.05355732
22:53:08|0.05355732
22:53:08|0.05355732
22:53:09|0.05355732
22:53:11|0.05355732
22:53:13|0.05355732
22:53:14|0.05355732
22:53:15|0.05355732
22:53:16|0.05355732
22:53:16|0.05355988
22:53:17|0.05355988
22:53:18|0.05355988
22:53:20|0.05355988
22:53:20|0.05356526
22:53:22|0.05356526
22:53:23|0.05356526
22:53:24|0.05356526
22:53:24|0.05356526
22:53:25|0.05356526
22:53:26|0.05356526
22:53:27|0.05357064
22:53:29|0.05357064
22:53:30|0.05357064
22:53:31|0.05357064
22:53:31|0.05357064
22:53:32|0.05357064
22:53:33|0.05357064
22:53:35|0.05357064
22:53:35|0.05357601
22:53:36|0.05357601
22:53:37|0.05357601
22:53:39|0.05357601
22:53:39|0.05357601
22:53:40|0.05358153
22:53:41|0.05358153
22:53:42|0.05358153
22:53:44|0.05358153
22:53:45|0.05359216
22:53:45|0.05359216
22:53:46|0.05359216
22:53:48|0.05359219
22:53:48|0.05361763
22:53:49|0.05361763
22:53:51|0.05361763
22:53:51|0.05361763
22:53:52|0.05361763
22:53:54|0.05361763
22:53:54|0.05361763
22:53:56|0.05361763
22:53:57|0.05361763
22:53:58|0.05361763
22:53:59|0.05359241
22:53:59|0.05359241
22:54:01|0.05359241
22:54:02|0.05359997
22:54:03|0.05359997
22:54:03|0.05359997
22:54:04|0.05359997
22:54:05|0.05359997
22:54:06|0.05359997
22:54:08|0.05359997
22:54:09|0.05359997
22:54:10|0.05359234
22:54:12|0.05359234
22:54:12|0.05359234
22:54:14|0.05359234
22:54:14|0.05359234
22:54:16|0.0535922
22:54:17|0.05359216
22:54:18|0.05359216
22:54:18|0.05359216
22:54:20|0.05359216
22:54:21|0.05359216
22:54:21|0.05359218
22:54:22|0.05359217
22:54:23|0.05359217
22:54:24|0.05359217
22:54:25|0.05359217
22:54:26|0.05359217
22:54:27|0.05359217
22:54:28|0.05359217
22:54:30|0.05359217
22:54:31|0.05359217
22:54:31|0.05359217
22:54:33|0.05359217
22:54:34|0.05359217
22:54:34|0.05359217
22:54:36|0.05359217
22:54:37|0.05359217
22:54:38|0.05359217
22:54:39|0.05359217
22:54:39|0.05359217
22:54:40|0.05359217
22:54:42|0.05359218
22:54:43|0.05359218
22:54:44|0.05359218
22:54:44|0.05359218
22:54:45|0.05359218
22:54:46|0.05359218
22:54:47|0.05359218
22:54:48|0.05359218
22:54:49|0.05359218
22:54:50|0.05359218
22:54:51|0.05361762
22:54:52|0.05361762
22:54:53|0.05361762
22:54:54|0.05361762
22:54:55|0.05361762
22:54:56|0.05360796
22:54:57|0.05360796
22:54:58|0.05360796
22:54:59|0.05361762
22:55:00|0.05361762
22:55:01|0.05360797
22:55:03|0.05360797
22:55:03|0.05360797
22:55:05|0.05360797
22:55:06|0.05360797
22:55:06|0.05360719
22:55:08|0.05360719
22:55:08|0.0535865
22:55:09|0.0535865
22:55:10|0.0535865
22:55:12|0.0535865
22:55:13|0.0535865
22:55:14|0.0535865
22:55:15|0.0535865
22:55:17|0.0535865
22:55:17|0.05358658
22:55:19|0.0536
22:55:20|0.05360001
22:55:20|0.05360001
22:55:22|0.05360001
22:55:22|0.05360001
22:55:24|0.05360001
22:55:24|0.05360001
22:55:26|0.05360002
22:55:27|0.05360002
22:55:27|0.05360001
22:55:29|0.05360001
22:55:29|0.05360797
22:55:31|0.05360797
22:55:31|0.05360002
22:55:32|0.0535865
22:55:33|0.0535865
22:55:34|0.0535865
22:55:35|0.0535865
22:55:37|0.0535865
22:55:38|0.0535865
22:55:38|0.0535865
22:55:39|0.0535865
22:55:40|0.0535865
22:55:41|0.0535865
22:55:43|0.05360001
22:55:43|0.05360001
22:55:44|0.05360797
22:55:45|0.05360797
22:55:46|0.05359435
22:55:47|0.05359435
22:55:49|0.05360794
22:55:49|0.05360794
22:55:51|0.05360794
22:55:51|0.05360794
22:55:53|0.05360793
22:55:54|0.05360793
22:55:55|0.05359445
22:55:55|0.05359445
22:55:56|0.05359445
22:55:57|0.05359445
22:55:58|0.05359445
22:55:59|0.05359445
22:56:00|0.05359445
22:56:01|0.05359445
22:56:03|0.05360797
22:56:03|0.05359434
22:56:05|0.05359434
22:56:05|0.05359434
22:56:06|0.05360796
22:56:07|0.05360796
22:56:08|0.05360796
22:56:09|0.05361762
22:56:10|0.05361762
22:56:11|0.05361762
22:56:13|0.05361762
22:56:15|0.05361762
22:56:15|0.05361762
22:56:17|0.05361762
22:56:17|0.05361762
22:56:19|0.05361762
22:56:20|0.05361762
22:56:21|0.05361762
22:56:22|0.05361762
22:56:23|0.05361762
22:56:24|0.0536352
22:56:25|0.0536352
22:56:26|0.0536352
22:56:27|0.0536352
22:56:28|0.0536352
22:56:29|0.0536352
22:56:30|0.0536352
22:56:31|0.0536352
22:56:32|0.0536352
22:56:33|0.0536352
22:56:34|0.0536352
22:56:35|0.0536352
22:56:36|0.0536352
22:56:37|0.0536352
22:56:38|0.05361888
22:56:39|0.05361888
22:56:40|0.05361888
22:56:41|0.05361888
22:56:42|0.05361888
22:56:43|0.05361888
22:56:44|0.05361888
22:56:45|0.05361888
22:56:46|0.05361888
22:56:47|0.05361888
22:56:49|0.05361888
22:56:50|0.05361888
22:56:50|0.05361888
22:56:51|0.05361888
22:56:53|0.05361888
22:56:53|0.05361888
22:56:55|0.05361953
22:56:55|0.05361953
22:56:57|0.05361964
22:56:58|0.05358649
22:56:59|0.05358649
22:57:00|0.05360829
22:57:01|0.05358651
22:57:02|0.05358651
22:57:03|0.05358114
22:57:03|0.05359186
22:57:05|0.05359722
22:57:05|0.05359722
22:57:07|0.05359722
22:57:07|0.05359722
22:57:08|0.05359722
22:57:09|0.05359722
22:57:11|0.05361329
22:57:11|0.05361329
22:57:13|0.05361329
22:57:13|0.05361329
22:57:15|0.05362428
22:57:16|0.05361329
22:57:16|0.05360795
22:57:18|0.05360795
22:57:20|0.05360795
22:57:20|0.05362428
22:57:22|0.05362428
22:57:22|0.05362428
22:57:23|0.05362428
22:57:24|0.05362428
22:57:25|0.05360794
22:57:27|0.05360794
22:57:27|0.0535771
22:57:28|0.0535771
22:57:29|0.0535771
22:57:30|0.05354942
22:57:32|0.05354942
22:57:32|0.05354942
22:57:34|0.05354942
22:57:34|0.05354942
22:57:36|0.05354942
22:57:36|0.05354942
22:57:37|0.05354942
22:57:39|0.05354942
22:57:39|0.05354942
22:57:41|0.05354942
22:57:41|0.05354942
22:57:42|0.05354942
22:57:44|0.05354942
22:57:44|0.05354942
22:57:45|0.05354942
22:57:47|0.05354942
22:57:48|0.05354942
22:57:48|0.05354942
22:57:49|0.05354942
22:57:51|0.05354942
22:57:52|0.05354942
22:57:52|0.05358103
22:57:53|0.05358202
22:57:54|0.05358202
22:57:55|0.05358202
22:57:57|0.05358202
22:57:57|0.05358202
22:57:58|0.0535865
22:57:59|0.0535865
22:58:01|0.0535865
22:58:01|0.0535865
22:58:03|0.05360825
22:58:03|0.05360819
22:58:04|0.05360819
22:58:05|0.05360819
22:58:06|0.05358651
22:58:08|0.05358651
22:58:08|0.0535865
22:58:10|0.0535865
22:58:10|0.05359203
22:58:11|0.05358651
22:58:12|0.05358651
22:58:13|0.05360291
22:58:15|0.05360291
22:58:16|0.05358659
22:58:17|0.05358659
22:58:18|0.05362716
22:58:19|0.05359908
22:58:20|0.05359908
22:58:22|0.05359908
22:58:23|0.05359908
22:58:24|0.05359908
22:58:25|0.05359908
22:58:27|0.05359908
22:58:27|0.05359908
22:58:28|0.05359908
22:58:30|0.05359908
22:58:31|0.05359908
22:58:31|0.05359908
22:58:33|0.05357082
22:58:33|0.05357082
22:58:34|0.05353619
22:58:35|0.05353619
22:58:36|0.05353619
22:58:38|0.05355429
22:58:38|0.05355429
22:58:40|0.05355429
22:58:41|0.05355429
22:58:42|0.05355429
22:58:42|0.05355429
22:58:43|0.05351292
22:58:45|0.05351767
22:58:45|0.05352749
22:58:47|0.05351245
22:58:47|0.05351244
22:58:48|0.05350092
22:58:50|0.05350092
22:58:51|0.05350092
22:58:51|0.05350092
22:58:52|0.05350091
22:58:53|0.05352191
22:58:54|0.05350697
22:58:55|0.05350697
22:58:56|0.05350697
22:58:57|0.05350697
22:58:58|0.05350697
22:58:59|0.05350697
22:59:00|0.05351646
22:59:01|0.05351646
22:59:03|0.05350001
22:59:03|0.05349532
22:59:04|0.05349532
22:59:05|0.05346952
22:59:06|0.05349531
22:59:07|0.0534695
22:59:09|0.05346942
22:59:09|0.05346833
22:59:10|0.05346831
22:59:12|0.05345764
22:59:12|0.05345764
22:59:13|0.05345764
22:59:14|0.05345764
22:59:16|0.05346954
22:59:17|0.05346954
22:59:19|0.05346954
22:59:20|0.05347488
22:59:21|0.05347488
22:59:21|0.05347488
22:59:23|0.05347488
22:59:24|0.05346954
22:59:24|0.05346954
22:59:26|0.05347493
22:59:27|0.05349375
22:59:28|0.05349375
22:59:28|0.05349375
22:59:29|0.05349375
22:59:30|0.05349375
22:59:32|0.05349375
22:59:32|0.05349375
22:59:33|0.05349375
22:59:35|0.05349375
22:59:35|0.05349375
22:59:37|0.05349375
22:59:38|0.05349375
22:59:39|0.05349375
22:59:39|0.05349375
22:59:40|0.05349375
22:59:42|0.05351424
22:59:44|0.05351424
22:59:45|0.05350697
22:59:45|0.05350697
22:59:47|0.05350697
22:59:47|0.05351424
22:59:49|0.05353471
22:59:50|0.05353471
22:59:50|0.05359721
22:59:52|0.05359721
22:59:53|0.05359721
22:59:53|0.05361764
22:59:54|0.05361764
22:59:55|0.05361738
22:59:56|0.05362457
22:59:57|0.05362705
22:59:58|0.05362706
23:00:00|0.05359987
23:00:00|0.05359987
23:00:01|0.05362299
23:00:02|0.053623
23:00:03|0.053623
23:00:04|0.053623
23:00:05|0.053623
23:00:06|0.053623
23:00:07|0.053623
23:00:08|0.053623
23:00:09|0.053623
23:00:10|0.053623
23:00:11|0.05362712
23:00:12|0.05363075
23:00:14|0.05363075
23:00:14|0.05361854
23:00:15|0.05361932
23:00:16|0.05361932
23:00:18|0.05361932
23:00:19|0.05361932
23:00:19|0.05361932
23:00:21|0.05361932
23:00:21|0.05361932
23:00:22|0.05362749
23:00:24|0.05362749
23:00:24|0.05361938
23:00:26|0.05361938
23:00:27|0.05361938
23:00:28|0.05361938
23:00:28|0.05362735
23:00:29|0.05362735
23:00:31|0.05362735
23:00:31|0.05359667
23:00:32|0.05359667
23:00:33|0.05359667
23:00:35|0.05359667
23:00:35|0.05359667
23:00:37|0.05359667
23:00:37|0.05359667
23:00:38|0.05359667
23:00:39|0.05359667
23:00:41|0.05358517
23:00:41|0.05358517
23:00:42|0.05359599
23:00:43|0.05359599
23:00:45|0.05359599
23:00:46|0.05359599
23:00:47|0.05359599
23:00:48|0.05359599
23:00:48|0.05359599
23:00:49|0.05359026
23:00:50|0.05360692
23:00:52|0.05360692
23:00:53|0.05362299
23:00:54|0.05361933
23:00:55|0.0536122
23:00:56|0.05359348
23:00:57|0.05357647
23:00:58|0.05357647
23:00:59|0.05357647
23:01:00|0.05357648
23:01:01|0.05357647
23:01:01|0.05357647
23:01:03|0.05357647
23:01:04|0.05356905
23:01:05|0.05356905
23:01:06|0.05356905
23:01:07|0.05356905
23:01:08|0.05356375
23:01:08|0.05356375
23:01:10|0.05356375
23:01:11|0.05356375
23:01:11|0.05356375
23:01:13|0.05352529
23:01:13|0.05352529
23:01:14|0.05352529
23:01:16|0.05352529
23:01:16|0.0535107
23:01:17|0.0535107
23:01:19|0.0535107
23:01:20|0.0535107
23:01:21|0.05352529
23:01:21|0.05353722
23:01:23|0.05353722
23:01:24|0.05353722
23:01:24|0.05351749
23:01:26|0.05351749
23:01:27|0.05352823
23:01:28|0.05352823
23:01:28|0.05352823
23:01:30|0.05352821
23:01:31|0.05352821
23:01:32|0.05352821
23:01:33|0.05351749
23:01:34|0.05354788
23:01:35|0.05354788
23:01:36|0.05354788
23:01:37|0.05354788
23:01:38|0.05354788
23:01:39|0.05354788
23:01:40|0.05354788
23:01:41|0.05354788
23:01:42|0.05354788
23:01:43|0.05353718
23:01:44|0.053547
23:01:45|0.053547
23:01:46|0.053547
23:01:47|0.053547
23:01:48|0.053547
23:01:49|0.053547
23:01:50|0.05350873
23:01:51|0.05350873
23:01:52|0.05351214
23:01:53|0.05351214
23:01:54|0.05351214
23:01:55|0.05351748
23:01:56|0.05353187
23:01:57|0.05351
23:01:58|0.05353181
23:01:59|0.05353181
23:02:00|0.05353181
23:02:01|0.05354259
23:02:02|0.05354259
23:02:03|0.05353697
23:02:04|0.05353697
23:02:05|0.05353697
23:02:06|0.05353697
23:02:07|0.05351748
23:02:08|0.0535
23:02:09|0.05351715
23:02:10|0.05351715
23:02:11|0.05352113
23:02:12|0.05352113
23:02:13|0.05352113
23:02:14|0.05351043
23:02:15|0.0535
23:02:16|0.0535
23:02:17|0.0535
23:02:18|0.0535
23:02:20|0.0535
23:02:20|0.0535
23:02:22|0.05352107
23:02:23|0.05350005
23:02:24|0.05350146
23:02:25|0.05350146
23:02:26|0.05350146
23:02:27|0.05350146
23:02:29|0.05350676
23:02:29|0.05350676
23:02:31|0.05350676
23:02:32|0.05350677
23:02:33|0.05350675
23:02:33|0.0535
23:02:35|0.0535
23:02:35|0.0535
23:02:36|0.0535
23:02:37|0.0535014
23:02:39|0.0535014
23:02:39|0.0535014
23:02:41|0.05350677
23:02:41|0.0535
23:02:43|0.0535
23:02:43|0.0535
23:02:44|0.05353171
23:02:45|0.05350679
23:02:46|0.05350676
23:02:47|0.05350676
23:02:48|0.05351286
23:02:49|0.05351286
23:02:50|0.05350291
23:02:51|0.0535028
23:02:52|0.0535028
23:02:54|0.0535028
23:02:55|0.0535028
23:02:55|0.0535028
23:02:56|0.0535028
23:02:57|0.0535028
23:02:58|0.05353867
23:02:59|0.05353182
23:03:00|0.05353182
23:03:02|0.0535001
23:03:03|0.0535001
23:03:04|0.0535001
23:03:05|0.0535001
23:03:05|0.0535001
23:03:07|0.0535001
23:03:07|0.0535001
23:03:08|0.0535001
23:03:10|0.05354899
23:03:10|0.05354899
23:03:12|0.05354899
23:03:12|0.05353357
23:03:13|0.05353357
23:03:14|0.05353357
23:03:15|0.05353357
23:03:16|0.05353357
23:03:17|0.05353357
23:03:18|0.05353357
23:03:20|0.05353357
23:03:22|0.05353357
23:03:23|0.05353357
23:03:24|0.05353357
23:03:25|0.0535
23:03:26|0.05352646
23:03:26|0.05352646
23:03:28|0.05352646
23:03:29|0.05352646
23:03:29|0.05352646
23:03:31|0.05350692
23:03:32|0.05350692
23:03:33|0.05350692
23:03:34|0.05350692
23:03:35|0.05352622
23:03:37|0.05352622
23:03:38|0.05352622
23:03:39|0.05352652
23:03:39|0.05352652
23:03:41|0.05352652
23:03:42|0.05352652
23:03:43|0.0535
23:03:44|0.0535
23:03:44|0.0535
23:03:45|0.0535203
23:03:46|0.0535203
23:03:47|0.05350679
23:03:48|0.05350679
23:03:49|0.05350679
23:03:51|0.05352028
23:03:51|0.05350694
23:03:52|0.05350694
23:03:53|0.05352012
23:03:54|0.05352012
23:03:56|0.05350694
23:03:57|0.05350694
23:03:57|0.05350694
23:03:58|0.05350694
23:03:59|0.0535
23:04:00|0.05351041
23:04:02|0.05351041
23:04:02|0.05351041
23:04:03|0.05349
23:04:04|0.05347488
23:04:06|0.05347488
23:04:06|0.05347488
23:04:07|0.05347488
23:04:09|0.05347488
23:04:09|0.05347488
23:04:10|0.05347488
23:04:12|0.05347488
23:04:12|0.05347488
23:04:13|0.05347488
23:04:14|0.05349604
23:04:15|0.05348797
23:04:16|0.05348797
23:04:17|0.05348797
23:04:18|0.05348797
23:04:20|0.05348797
23:04:21|0.05348797
23:04:22|0.05350499
23:04:23|0.05350499
23:04:25|0.05350499
23:04:25|0.05350499
23:04:27|0.05350499
23:04:28|0.05350464
23:04:29|0.05350464
23:04:30|0.05350464
23:04:30|0.05350464
23:04:32|0.05350464
23:04:33|0.05350464
23:04:34|0.05350464
23:04:35|0.0534996
23:04:36|0.0534996
23:04:37|0.0534996
23:04:38|0.0534996
23:04:39|0.0534996
23:04:40|0.0534996
23:04:41|0.0534996
23:04:42|0.0534996
23:04:43|0.05347488
23:04:44|0.05347488
23:04:45|0.05347489
23:04:46|0.05347489
23:04:47|0.05347489
23:04:48|0.05347489
23:04:49|0.05347489
23:04:50|0.05347489
23:04:51|0.05347511
23:04:52|0.05347511
23:04:53|0.05347511
23:04:54|0.05347511
23:04:55|0.05348362
23:04:56|0.05348362
23:04:57|0.05348362
23:04:58|0.05348362
23:04:59|0.05347488
23:05:00|0.05347488
23:05:01|0.05347488
23:05:02|0.05347488
23:05:03|0.05345764
23:05:04|0.05345764
23:05:05|0.05345764
23:05:06|0.05345764
23:05:07|0.05344244
23:05:08|0.05344244
23:05:09|0.05345147
23:05:10|0.05345144
23:05:11|0.05345144
23:05:12|0.05345144
23:05:13|0.05345144
23:05:14|0.05345144
23:05:15|0.05345144
23:05:16|0.05341061
23:05:18|0.05345684
23:05:18|0.05345684
23:05:19|0.05345684
23:05:20|0.05345684
23:05:22|0.05345131
23:05:24|0.05345131
23:05:25|0.05345131
23:05:26|0.05341065
23:05:27|0.05341065
23:05:28|0.05341065
23:05:29|0.05341065
23:05:30|0.05341065
23:05:31|0.05341065
23:05:32|0.05344845
23:05:33|0.05344845
23:05:34|0.05344845
23:05:35|0.05340499
23:05:36|0.05340499
23:05:37|0.05340499
23:05:38|0.05340499
23:05:39|0.05339959
23:05:40|0.05339959
23:05:41|0.05339961
23:05:42|0.05339961
23:05:43|0.05342456
23:05:44|0.05342456
23:05:45|0.05339961
23:05:46|0.05339961
23:05:47|0.05339131
23:05:48|0.0534098
23:05:49|0.0534098
23:05:50|0.05342466
23:05:51|0.05342466
23:05:52|0.05342467
23:05:53|0.05342467
23:05:54|0.05342467
23:05:55|0.05342467
23:05:56|0.05342467
23:05:57|0.05342467
23:05:58|0.05342467
23:05:59|0.05342467
23:06:00|0.05342467
23:06:02|0.05342467
23:06:02|0.05342
23:06:04|0.05344075
23:06:05|0.05344075
23:06:05|0.05344075
23:06:07|0.05344606
23:06:08|0.05344606
23:06:09|0.05344606
23:06:09|0.05344606
23:06:11|0.05342638
23:06:11|0.05344073
23:06:12|0.05344073
23:06:13|0.05342431
23:06:14|0.05342431
23:06:15|0.05342431
23:06:16|0.05342431
23:06:17|0.05338964
23:06:18|0.05337854
23:06:19|0.05336549
23:06:20|0.05335565
23:06:21|0.05333589
23:06:23|0.05333589
23:06:25|0.05331908
23:06:25|0.05333588
23:06:26|0.05330944
23:06:28|0.05332992
23:06:28|0.05327056
23:06:29|0.05329303
23:06:31|0.05327211
23:06:32|0.05327211
23:06:33|0.05330925
23:06:34|0.05329303
23:06:34|0.05330674
23:06:36|0.05329746
23:06:36|0.05327981
23:06:38|0.05327981
23:06:39|0.05329067
23:06:40|0.05331746
23:06:40|0.05328796
23:06:41|0.05328796
23:06:42|0.05328796
23:06:43|0.05328796
23:06:45|0.05327807
23:06:46|0.05327981
23:06:46|0.05328529
23:06:48|0.05325791
23:06:49|0.05325791
23:06:50|0.05325791
23:06:51|0.053258
23:06:52|0.05330997
23:06:53|0.05328465
23:06:54|0.05328465
23:06:54|0.05328474
23:06:56|0.05328476
23:06:57|0.05328476
23:06:58|0.05328476
23:06:59|0.05330131
23:07:00|0.05330666
23:07:01|0.05330666
23:07:02|0.05331547
23:07:03|0.05329815
23:07:04|0.05331537
23:07:05|0.05331537
23:07:06|0.05331747
23:07:07|0.05331747
23:07:08|0.05332991
23:07:09|0.05335039
23:07:10|0.05335039
23:07:11|0.0533504
23:07:12|0.0533504
23:07:13|0.0533504
23:07:14|0.05337086
23:07:15|0.05337086
23:07:16|0.05337086
23:07:17|0.05337086
23:07:18|0.05337086
23:07:19|0.05337086
23:07:20|0.05337086
23:07:21|0.05338185
23:07:22|0.05337095
23:07:23|0.0534086
23:07:24|0.05341183
23:07:25|0.05341183
23:07:26|0.05341183
23:07:28|0.05341183
23:07:29|0.05341183
23:07:29|0.05342602
23:07:30|0.05343004
23:07:32|0.05343004
23:07:32|0.05343004
23:07:33|0.05341334
23:07:35|0.05341334
23:07:36|0.05341334
23:07:36|0.05341334
23:07:38|0.05343373
23:07:39|0.05342323
23:07:40|0.05342323
23:07:41|0.0534528
23:07:42|0.0534528
23:07:42|0.0534528
23:07:44|0.0534528
23:07:44|0.0534528
23:07:46|0.05345454
23:07:46|0.05346033
23:07:49|0.05347005
23:07:49|0.05347005
23:07:50|0.05349797
23:07:51|0.05349797
23:07:52|0.05352175
23:07:53|0.0535289
23:07:54|0.0535289
23:07:55|0.05352941
23:07:56|0.05352941
23:07:57|0.05353999
23:07:58|0.05353998
23:08:00|0.05352869
23:08:00|0.05350858
23:08:01|0.05350858
23:08:02|0.05353955
23:08:03|0.05353999
23:08:04|0.05354
23:08:05|0.05354
23:08:06|0.05354
23:08:07|0.05353999
23:08:08|0.05354
23:08:10|0.05354
23:08:10|0.05354
23:08:11|0.05354
23:08:12|0.05354
23:08:13|0.05354544
23:08:14|0.05354544
23:08:15|0.05354544
23:08:17|0.05354571
23:08:17|0.05354571
23:08:18|0.05356922
23:08:19|0.05357474
23:08:20|0.05357474
23:08:22|0.05356403
23:08:22|0.05356403
23:08:23|0.05356403
23:08:25|0.05356403
23:08:27|0.05356403
23:08:28|0.05356403
23:08:29|0.05356403
23:08:30|0.05357584
23:08:31|0.05359312
23:08:32|0.05357588
23:08:33|0.05356403
23:08:34|0.05356403
23:08:35|0.05356403
23:08:36|0.05356403
23:08:37|0.05356543
23:08:38|0.05356543
23:08:39|0.05356543
23:08:40|0.05356542
23:08:41|0.05356542
23:08:42|0.05356543
23:08:44|0.05356543
23:08:45|0.05356543
23:08:45|0.05356543
23:08:47|0.05356543
23:08:48|0.05356543
23:08:48|0.05356543
23:08:50|0.05356543
23:08:51|0.05356543
23:08:51|0.05356543
23:08:52|0.05358018
23:08:53|0.0536
23:08:54|0.0536
23:08:55|0.0536
23:08:56|0.05361764
23:08:57|0.05361764
23:08:58|0.05361764
23:08:59|0.05361764
23:09:01|0.05363998
23:09:02|0.05363998
23:09:03|0.05363998
23:09:04|0.05363998
23:09:05|0.05363998
23:09:06|0.05365301
23:09:07|0.05364443
23:09:08|0.05364443
23:09:09|0.05364443
23:09:10|0.05364443
23:09:11|0.05365409
23:09:12|0.05365408
23:09:13|0.05365408
23:09:14|0.05365408
23:09:15|0.05365408
23:09:16|0.0536564
23:09:17|0.05365896
23:09:18|0.05365896
23:09:19|0.05365896
23:09:20|0.05365896
23:09:21|0.05365896
23:09:22|0.05365896
23:09:23|0.05365896
23:09:24|0.05365896
23:09:25|0.05365896
23:09:26|0.05365896
23:09:28|0.05366317
23:09:29|0.05366793
23:09:30|0.05366793
23:09:31|0.05365569
23:09:32|0.05365569
23:09:33|0.05365569
23:09:35|0.05365569
23:09:36|0.05365569
23:09:37|0.05365569
23:09:38|0.05365569
23:09:39|0.05366793
23:09:40|0.05366793
23:09:41|0.05366793
23:09:41|0.05366793
23:09:43|0.05366793
23:09:44|0.05360731
23:09:45|0.05365924
23:09:45|0.05365924
23:09:46|0.05365924
23:09:48|0.05361855
23:09:49|0.05361855
23:09:50|0.0536098
23:09:51|0.0536098
23:09:51|0.0536098
23:09:53|0.05360979
23:09:54|0.0536098
23:09:55|0.0536098
23:09:56|0.0536098
23:09:56|0.0536098
23:09:58|0.0536098
23:09:58|0.0536098
23:10:00|0.0536098
23:10:01|0.0536098
23:10:01|0.0536098
23:10:03|0.05358875
23:10:04|0.05358875
23:10:05|0.05359391
23:10:05|0.05359391
23:10:07|0.05360941
23:10:07|0.05360941
23:10:08|0.05360941
23:10:09|0.0535618
23:10:11|0.05355909
23:10:11|0.05355909
23:10:13|0.05356181
23:10:14|0.05356181
23:10:14|0.05356181
23:10:16|0.05356181
23:10:16|0.0535618
23:10:18|0.0535618
23:10:19|0.0535618
23:10:19|0.0535618
23:10:20|0.0535618
23:10:21|0.0535618
23:10:23|0.05355148
23:10:23|0.05355148
23:10:24|0.05355149
23:10:26|0.05356181
23:10:28|0.05356181
23:10:29|0.05354582
23:10:30|0.05354581
23:10:32|0.05354049
23:10:33|0.05355
23:10:34|0.05355
23:10:34|0.05355
23:10:35|0.05355
23:10:36|0.05355
23:10:37|0.05355
23:10:38|0.05354998
23:10:39|0.05354065
23:10:41|0.05354065
23:10:41|0.05358439
23:10:42|0.05355153
23:10:44|0.05355153
23:10:45|0.05355153
23:10:46|0.05355153
23:10:47|0.05355153
23:10:48|0.05355153
23:10:49|0.05355153
23:10:50|0.05355153
23:10:51|0.053569
23:10:52|0.053569
23:10:53|0.053569
23:10:54|0.053569
23:10:55|0.053569
23:10:56|0.05357476
23:10:57|0.05357476
23:10:58|0.05357383
23:10:59|0.05357383
23:11:00|0.05357383
23:11:01|0.05357383
23:11:02|0.05357383
23:11:03|0.05357383
23:11:04|0.05358538
23:11:05|0.05358538
23:11:06|0.05357383
23:11:07|0.05357383
23:11:08|0.05357383
23:11:09|0.05357383
23:11:10|0.05357383
23:11:11|0.05357383
23:11:12|0.05357775
23:11:13|0.05357778
23:11:14|0.05357778
23:11:15|0.05357778
23:11:16|0.05359334
23:11:17|0.05359334
23:11:19|0.05359334
23:11:20|0.05359334
23:11:20|0.05359334
23:11:21|0.05359334
23:11:22|0.05359334
23:11:24|0.05359334
23:11:24|0.05359334
23:11:25|0.05359334
23:11:26|0.05359334
23:11:28|0.05359334
23:11:29|0.05359333
23:11:31|0.05359333
23:11:31|0.05359333
23:11:32|0.05359333
23:11:34|0.05359333
23:11:34|0.05357819
23:11:36|0.05357819
23:11:37|0.05357819
23:11:38|0.05357819
23:11:39|0.0536
23:11:40|0.0536
23:11:41|0.0536
23:11:42|0.0536
23:11:43|0.0536
23:11:44|0.0536
23:11:45|0.0536
23:11:46|0.0536
23:11:47|0.0536
23:11:48|0.0536
23:11:49|0.0536
23:11:50|0.0536
23:11:51|0.0536
23:11:52|0.0536
23:11:53|0.0535962
23:11:54|0.0535962
23:11:55|0.0535962
23:11:56|0.0535962
23:11:58|0.0535962
23:11:58|0.0535962
23:12:00|0.0535962
23:12:00|0.05357819
23:12:01|0.05357819
23:12:03|0.05359619
23:12:03|0.05359619
23:12:05|0.05358547
23:12:06|0.05358547
23:12:06|0.05358547
23:12:07|0.05358547
23:12:08|0.05358547
23:12:10|0.05358547
23:12:10|0.05358547
23:12:11|0.05358547
23:12:12|0.05358547
23:12:13|0.05358547
23:12:15|0.05359791
23:12:15|0.05359791
23:12:17|0.05359791
23:12:17|0.05359791
23:12:18|0.05359791
23:12:19|0.05359791
23:12:21|0.05359791
23:12:21|0.05359799
23:12:22|0.05359799
23:12:23|0.05359799
23:12:25|0.053598
23:12:26|0.053598
23:12:27|0.053598
23:12:28|0.053598
23:12:29|0.053598
23:12:30|0.053598
23:12:31|0.053598
23:12:32|0.053598
23:12:32|0.053598
23:12:34|0.053598
23:12:35|0.053598
23:12:36|0.05359799
23:12:37|0.05361227
23:12:38|0.05361227
23:12:39|0.05361624
23:12:40|0.05361624
23:12:41|0.05361624
23:12:42|0.05361624
23:12:43|0.05362056
23:12:44|0.05362056
23:12:45|0.05362056
23:12:46|0.05362056
23:12:47|0.05362056
23:12:48|0.05362056
23:12:49|0.05362056
23:12:50|0.05362056
23:12:51|0.05362056
23:12:52|0.05362056
23:12:53|0.05362056
23:12:54|0.05362056
23:12:55|0.05363114
23:12:56|0.05363114
23:12:57|0.05363117
23:12:58|0.05363118
23:12:59|0.05363118
23:13:00|0.05363118
23:13:01|0.05363124
23:13:03|0.05363124
23:13:03|0.05363124
23:13:04|0.05363124
23:13:05|0.05363124
23:13:06|0.05363124
23:13:07|0.05363124
23:13:09|0.05365109
23:13:09|0.05365152
23:13:10|0.0536515
23:13:11|0.05365137
23:13:12|0.05365137
23:13:13|0.05365137
23:13:15|0.05365137
23:13:16|0.05365137
23:13:16|0.05365137
23:13:17|0.05363702
23:13:18|0.0536371
23:13:20|0.0536371
23:13:20|0.0536371
23:13:21|0.05363723
23:13:22|0.05363723
23:13:23|0.05365137
23:13:25|0.05365137
23:13:25|0.05365137
23:13:26|0.05365137
23:13:27|0.05365137
23:13:28|0.05365137
23:13:29|0.05365153
23:13:30|0.05365153
23:13:32|0.05365153
23:13:32|0.05365153
23:13:33|0.05366793
23:13:35|0.05366793
23:13:36|0.05366793
23:13:37|0.05366793
23:13:38|0.05366793
23:13:39|0.05367285
23:13:40|0.05367285
23:13:41|0.05367287
23:13:42|0.05367287
23:13:43|0.05367287
23:13:44|0.05367595
23:13:45|0.05367595
23:13:46|0.0536766
23:13:47|0.0536766
23:13:48|0.0536766
23:13:49|0.05368474
23:13:50|0.05368118
23:13:51|0.05368119
23:13:52|0.05368122
23:13:53|0.05369242
23:13:54|0.05369242
23:13:55|0.05369242
23:13:56|0.05369242
23:13:57|0.05369242
23:13:58|0.05368133
23:13:59|0.05369242
23:14:00|0.05369242
23:14:01|0.05369241
23:14:02|0.05369241
23:14:03|0.05369241
23:14:04|0.05369241
23:14:05|0.05369241
23:14:06|0.05369241
23:14:07|0.05369241
23:14:08|0.05369241
23:14:09|0.05369241
23:14:10|0.05369241
23:14:11|0.0536924
23:14:13|0.0536924
23:14:13|0.05369243
23:14:14|0.05369243
23:14:15|0.05369243
23:14:16|0.05369243
23:14:17|0.05369243
23:14:18|0.05369222
23:14:19|0.05369222
23:14:20|0.0536924
23:14:21|0.0536924
23:14:22|0.0536924
23:14:23|0.0536924
23:14:25|0.05369239
23:14:26|0.05369239
23:14:27|0.05369239
23:14:28|0.05369239
23:14:28|0.05369238
23:14:30|0.053697
23:14:32|0.053697
23:14:33|0.053697
23:14:34|0.053697
23:14:35|0.05368311
23:14:35|0.05368325
23:14:37|0.05368325
23:14:38|0.05368329
23:14:39|0.05368333
23:14:40|0.05368333
23:14:41|0.05368333
23:14:43|0.05368333
23:14:43|0.05368352
23:14:45|0.05365987
23:14:46|0.05365987
23:14:46|0.05368196
23:14:47|0.05368731
23:14:49|0.05369698
23:14:49|0.05368735
23:14:51|0.05368735
23:14:52|0.05368735
23:14:53|0.05368744
23:14:54|0.05368744
23:14:55|0.05368745
23:14:56|0.05368745
23:14:57|0.05368745
23:14:58|0.05368745
23:14:59|0.05368701
23:15:00|0.05368196
23:15:01|0.05368196
23:15:02|0.053685
23:15:03|0.05368701
23:15:04|0.05368701
23:15:05|0.05368701
23:15:06|0.05368701
23:15:07|0.05368701
23:15:08|0.05368701
23:15:09|0.05368701
23:15:10|0.053685
23:15:11|0.053685
23:15:12|0.053685
23:15:13|0.053685
23:15:14|0.053685
23:15:15|0.053685
23:15:16|0.053685
23:15:17|0.05368083
23:15:18|0.05368083
23:15:19|0.053685
23:15:20|0.053685
23:15:21|0.053685
23:15:22|0.053685
23:15:23|0.05368929
23:15:24|0.05368928
23:15:25|0.05368928
23:15:26|0.05368928
23:15:27|0.05368928
23:15:28|0.05368096
23:15:29|0.05368096
23:15:30|0.05368096
23:15:31|0.05368084
23:15:32|0.05368084
23:15:34|0.0536578
23:15:34|0.0536578
23:15:35|0.0536578
23:15:37|0.0536578
23:15:37|0.05367123
23:15:39|0.05367123
23:15:39|0.05367123
23:15:40|0.05367123
23:15:41|0.05367123
23:15:42|0.0536578
23:15:43|0.0536578
23:15:44|0.05364804
23:15:46|0.05364804
23:15:46|0.0536578
23:15:48|0.05366567
23:15:49|0.05366567
23:15:50|0.05366567
23:15:51|0.05366567
23:15:52|0.05366567
23:15:52|0.05366567
23:15:54|0.05366567
23:15:54|0.05365779
23:15:56|0.05365779
23:15:57|0.05365779
23:15:57|0.05365779
23:15:59|0.05365779
23:16:00|0.05365779
23:16:01|0.05365779
23:16:02|0.05365779
23:16:02|0.05365779
23:16:04|0.05365779
23:16:05|0.05365779
23:16:06|0.05365779
23:16:07|0.05365779
23:16:08|0.05365779
23:16:09|0.05365779
23:16:10|0.05365779
23:16:11|0.05365779
23:16:12|0.05365779
23:16:13|0.05365779
23:16:14|0.05365779
23:16:15|0.05364972
23:16:16|0.05364972
23:16:17|0.05365482
23:16:18|0.05365482
23:16:19|0.05364712
23:16:20|0.05364712
23:16:21|0.05363113
23:16:22|0.05363113
23:16:23|0.05366567
23:16:24|0.05363134
23:16:25|0.05363134
23:16:26|0.05364973
23:16:27|0.05364973
23:16:28|0.05364973
23:16:29|0.05364973
23:16:30|0.05364973
23:16:31|0.05364979
23:16:32|0.05364979
23:16:33|0.0536498
23:16:34|0.05367121
23:16:35|0.05367121
23:16:36|0.05367121
23:16:37|0.05367121
23:16:38|0.053654
23:16:39|0.053654
23:16:40|0.053654
23:16:41|0.05366316
23:16:43|0.05366316
23:16:43|0.05366316
23:16:44|0.05366316
23:16:45|0.0536712
23:16:46|0.0536712
23:16:48|0.0536712
23:16:49|0.0536712
23:16:50|0.0536712
23:16:51|0.0536712
23:16:53|0.0536712
23:16:53|0.0536712
23:16:55|0.0536712
23:16:55|0.0536712
23:16:57|0.0536712
23:16:57|0.05367118
23:16:58|0.0536712
23:16:59|0.0536712
23:17:00|0.0536712
23:17:01|0.05365801
23:17:03|0.05365804
23:17:03|0.05365804
23:17:05|0.05365804
23:17:06|0.05366225
23:17:06|0.05366225
23:17:07|0.05366225
23:17:09|0.0536712
23:17:10|0.05366317
23:17:11|0.05366317
23:17:12|0.05366317
23:17:13|0.05366317
23:17:14|0.05366317
23:17:15|0.05366317
23:17:16|0.05366317
23:17:17|0.0536712
23:17:17|0.0536712
23:17:18|0.0536712
23:17:20|0.0536712
23:17:21|0.0536712
23:17:22|0.0536712
23:17:23|0.0536712
23:17:24|0.05370364
23:17:25|0.05372066
23:17:26|0.05372066
23:17:27|0.05367119
23:17:28|0.05367119
23:17:29|0.05367119
23:17:30|0.05365775
23:17:31|0.05365775
23:17:32|0.05365775
23:17:33|0.05369875
23:17:35|0.05369875
23:17:36|0.05369875
23:17:37|0.05369875
23:17:38|0.05370038
23:17:39|0.05370038
23:17:40|0.05370038
23:17:41|0.05370038
23:17:42|0.05370038
23:17:43|0.05372147
23:17:44|0.05372147
23:17:45|0.05372147
23:17:47|0.05372147
23:17:48|0.05372147
23:17:48|0.05372147
23:17:49|0.05372147
23:17:50|0.05370038
23:17:51|0.05371919
23:17:52|0.05371919
23:17:54|0.05371947
23:17:55|0.05371947
23:17:56|0.05372145
23:17:57|0.05372145
23:17:57|0.05372145
23:17:59|0.05372145
23:18:00|0.05372145
23:18:01|0.05370759
23:18:02|0.05370759
23:18:02|0.05372145
23:18:04|0.05372145
23:18:04|0.05372145
23:18:06|0.05372145
23:18:06|0.05372145
23:18:08|0.05371998
23:18:09|0.05371998
23:18:09|0.05371998
23:18:11|0.05371998
23:18:12|0.05371998
23:18:12|0.05371998
23:18:13|0.05371998
23:18:15|0.05371998
23:18:16|0.05371105
23:18:16|0.05371105
23:18:19|0.05371998
23:18:20|0.05371997
23:18:21|0.05371112
23:18:21|0.05371112
23:18:22|0.05371112
23:18:23|0.05371112
23:18:24|0.05371112
23:18:26|0.05371998
23:18:26|0.05371998
23:18:27|0.05371124
23:18:28|0.05371999
23:18:29|0.05371999
23:18:31|0.05371999
23:18:31|0.05371999
23:18:32|0.05371999
23:18:34|0.05371947
23:18:35|0.05371947
23:18:36|0.05371999
23:18:37|0.05371999
23:18:39|0.05371999
23:18:40|0.05371999
23:18:41|0.05371999
23:18:41|0.05371999
23:18:42|0.05371999
23:18:44|0.05371999
23:18:44|0.05371999
23:18:46|0.05371999
23:18:47|0.05371999
23:18:47|0.05370572
23:18:49|0.05370572
23:18:50|0.05371929
23:18:51|0.05371922
23:18:52|0.05371922
23:18:53|0.05371922
23:18:53|0.05371922
23:18:55|0.05371922
23:18:56|0.05371922
23:18:57|0.05371922
23:18:58|0.05371922
23:18:59|0.05371922
23:19:00|0.05371922
23:19:01|0.05369568
23:19:02|0.05369569
23:19:03|0.05371402
23:19:04|0.05371402
23:19:05|0.05371402
23:19:06|0.05371402
23:19:07|0.05371402
23:19:08|0.05371402
23:19:09|0.05371411
23:19:10|0.05371411
23:19:12|0.05371411
23:19:13|0.05371411
23:19:14|0.05371411
23:19:14|0.05371411
23:19:15|0.05371411
23:19:17|0.05371411
23:19:18|0.05371411
23:19:18|0.05371411
23:19:20|0.05371411
23:19:20|0.05371411
23:19:21|0.05371411
23:19:23|0.05371411
23:19:24|0.05371411
23:19:24|0.05371411
23:19:26|0.05371411
23:19:27|0.05371411
23:19:28|0.05371411
23:19:29|0.05371411
23:19:31|0.05371411
23:19:31|0.05371411
23:19:32|0.05371411
23:19:34|0.05371411
23:19:34|0.05371411
23:19:36|0.05371411
23:19:38|0.05371402
23:19:39|0.05371402
23:19:40|0.05371402
23:19:41|0.05371402
23:19:42|0.05371321
23:19:43|0.05366308
23:19:44|0.05366308
23:19:45|0.05366308
23:19:46|0.05366308
23:19:47|0.05365781
23:19:48|0.05365781
23:19:49|0.05365781
23:19:50|0.05365781
23:19:51|0.05365781
23:19:52|0.05365781
23:19:53|0.05365781
23:19:55|0.05365781
23:19:55|0.05365781
23:19:57|0.053654
23:19:58|0.053654
23:19:59|0.053654
23:20:00|0.053654
23:20:01|0.05365401
23:20:02|0.05365401
23:20:03|0.05362704
23:20:04|0.05362704
23:20:05|0.05362704
23:20:06|0.05362714
23:20:08|0.05362526
23:20:08|0.05362526
23:20:10|0.05362043
23:20:11|0.05362043
23:20:11|0.05362048
23:20:12|0.05362048
23:20:13|0.05362048
23:20:15|0.05362052
23:20:16|0.05362052
23:20:17|0.05363834
23:20:17|0.05363834
23:20:19|0.05362062
23:20:20|0.05362062
23:20:21|0.05361667
23:20:22|0.05361667
23:20:23|0.05361667
23:20:23|0.05361667
23:20:25|0.05361667
23:20:25|0.05361667
23:20:27|0.05361666
23:20:27|0.05361666
23:20:28|0.05361666
23:20:30|0.05360196
23:20:30|0.05360196
23:20:31|0.05361664
23:20:33|0.05361664
23:20:34|0.05360187
23:20:35|0.05360187
23:20:36|0.05360187
23:20:37|0.05360187
23:20:39|0.0536
23:20:39|0.0536
23:20:41|0.0536
23:20:42|0.0536
23:20:42|0.0536
23:20:43|0.0536
23:20:45|0.0536
23:20:46|0.0536
23:20:46|0.0536
23:20:47|0.05358313
23:20:49|0.05358313
23:20:49|0.05358313
23:20:50|0.05358313
23:20:51|0.05361227
23:20:52|0.05361663
23:20:54|0.0536207
23:20:55|0.05363374
23:20:55|0.05363374
23:20:57|0.05363376
23:20:58|0.05363376
23:20:58|0.05363376
23:21:00|0.05365777
23:21:00|0.05365777
23:21:01|0.05365777
23:21:02|0.05364011
23:21:04|0.05364011
23:21:05|0.05365515
23:21:06|0.05365515
23:21:07|0.05365515
23:21:08|0.05365515
23:21:10|0.05365515
23:21:10|0.05365515
23:21:11|0.05365515
23:21:12|0.05365515
23:21:13|0.05365515
23:21:14|0.05365515
23:21:16|0.05365515
23:21:17|0.05365515
23:21:18|0.05365515
23:21:19|0.05365515
23:21:19|0.05365515
23:21:20|0.05365515
23:21:21|0.05365515
23:21:23|0.05365515
23:21:24|0.05365515
23:21:24|0.05364008
23:21:25|0.05361511
23:21:26|0.05361511
23:21:27|0.05361511
23:21:28|0.0536164
23:21:29|0.0536164
23:21:30|0.0536164
23:21:32|0.0536164
23:21:32|0.05362834
23:21:33|0.05362834
23:21:34|0.05362834
23:21:35|0.05362834
23:21:36|0.05362834
23:21:38|0.05362834
23:21:40|0.05362834
23:21:40|0.05362834
23:21:42|0.05362834
23:21:43|0.05362834
23:21:44|0.05362834
23:21:45|0.05362834
23:21:45|0.05362834
23:21:47|0.05362834
23:21:48|0.05362834
23:21:49|0.05362834
23:21:49|0.05362834
23:21:51|0.05362834
23:21:52|0.0535944
23:21:53|0.0535944
23:21:53|0.0535944
23:21:54|0.0535944
23:21:55|0.05359924
23:21:57|0.05359924
23:21:57|0.05359924
23:21:59|0.05359924
23:21:59|0.05359924
23:22:01|0.05359137
23:22:02|0.05359137
23:22:02|0.05359439
23:22:04|0.05359439
23:22:04|0.05359439
23:22:06|0.05359439
23:22:07|0.05359439
23:22:07|0.05359439
23:22:08|0.05359434
23:22:09|0.05357299
23:22:11|0.05357299
23:22:12|0.05357299
23:22:13|0.05356181
23:22:14|0.05356181
23:22:15|0.05356181
23:22:15|0.05355153
23:22:17|0.05356712
23:22:18|0.05356712
23:22:18|0.05356712
23:22:20|0.05356712
23:22:21|0.05356712
23:22:22|0.05356712
23:22:22|0.05355153
23:22:24|0.05355153
23:22:25|0.05355153
23:22:26|0.05355153
23:22:27|0.05355153
23:22:27|0.05355153
23:22:29|0.05355153
23:22:30|0.05355153
23:22:31|0.05355153
23:22:31|0.05355153
23:22:32|0.05356402
23:22:35|0.05367355
23:22:35|0.05367129
23:22:36|0.05367128
23:22:37|0.05367128
23:22:38|0.05367128
23:22:40|0.05366287
23:22:41|0.05364409
23:22:42|0.05364409
23:22:43|0.05364409
23:22:43|0.05364409
23:22:44|0.05364409
23:22:45|0.05364409
23:22:46|0.05364409
23:22:48|0.05364409
23:22:48|0.05364409
23:22:49|0.05364409
23:22:51|0.05364409
23:22:52|0.05364409
23:22:52|0.05364409
23:22:54|0.05364409
23:22:55|0.05364409
23:22:56|0.05364409
23:22:57|0.05364409
23:22:58|0.05366287
23:22:59|0.05366287
23:23:00|0.05366287
23:23:01|0.05370038
23:23:02|0.05370038
23:23:03|0.05370038
23:23:04|0.05370038
23:23:05|0.05370038
23:23:06|0.05370038
23:23:07|0.05370038
23:23:08|0.05370038
23:23:09|0.05370038
23:23:11|0.05370038
23:23:11|0.05370038
23:23:12|0.05370038
23:23:14|0.0537133
23:23:14|0.0537133
23:23:15|0.0537133
23:23:17|0.0537133
23:23:17|0.0537133
23:23:18|0.0537133
23:23:19|0.05367374
23:23:20|0.05367374
23:23:21|0.05367374
23:23:22|0.05367374
23:23:24|0.05367374
23:23:24|0.05367374
23:23:25|0.05367374
23:23:26|0.05367374
23:23:27|0.05367374
23:23:28|0.05367374
23:23:29|0.05367374
23:23:30|0.05367374
23:23:31|0.05367374
23:23:32|0.05367374
23:23:33|0.05367374
23:23:34|0.05367374
23:23:35|0.05367374
23:23:36|0.05368436
23:23:37|0.05368973
23:23:38|0.05368973
23:23:40|0.05368973
23:23:42|0.0536951
23:23:42|0.05369838
23:23:44|0.05370036
23:23:44|0.05370036
23:23:46|0.05370036
23:23:46|0.05370036
23:23:48|0.05370036
23:23:49|0.05370036
23:23:50|0.05370036
23:23:51|0.05370036
23:23:52|0.0537
23:23:53|0.0537
23:23:54|0.0537
23:23:55|0.0537
23:23:56|0.0537
23:23:57|0.0537
23:23:58|0.0537
23:23:59|0.0537
23:24:00|0.0537
23:24:01|0.0537
23:24:02|0.05369532
23:24:03|0.05369532
23:24:04|0.05369532
23:24:05|0.05369532
23:24:06|0.05370038
23:24:07|0.05370038
23:24:08|0.05370038
23:24:09|0.05370038
23:24:10|0.05370038
23:24:11|0.05370038
23:24:12|0.05370038
23:24:13|0.05370038
23:24:14|0.05370038
23:24:15|0.05371329
23:24:16|0.05371329
23:24:17|0.05371329
23:24:18|0.05371329
23:24:19|0.05371329
23:24:20|0.05371329
23:24:21|0.05371329
23:24:23|0.05371329
23:24:23|0.05371415
23:24:24|0.05371415
23:24:25|0.0537352
23:24:27|0.0537352
23:24:28|0.0537352
23:24:28|0.0537352
23:24:29|0.0537352
23:24:30|0.05376996
23:24:31|0.05376996
23:24:33|0.05376458
23:24:33|0.05376458
23:24:35|0.05376458
23:24:35|0.05376458
23:24:36|0.05378316
23:24:37|0.05376482
23:24:39|0.05378071
23:24:39|0.05378071
23:24:41|0.05376487
23:24:43|0.05378068
23:24:44|0.05378068
23:24:44|0.05378068
23:24:46|0.05378068
23:24:46|0.05378611
23:24:48|0.05378611
23:24:48|0.05376914
23:24:49|0.0538104
23:24:51|0.05379427
23:24:52|0.05378397
23:24:52|0.05378397
23:24:53|0.05378397
23:24:54|0.05378401
23:24:55|0.05378401
23:24:56|0.05376741
23:24:57|0.05378396
23:24:59|0.05376356
23:25:00|0.05376356
23:25:00|0.05377813
23:25:01|0.05377813
23:25:03|0.05377813
23:25:03|0.05377813
23:25:05|0.05377813
23:25:05|0.05377813
23:25:06|0.05377813
23:25:07|0.05377813
23:25:08|0.05376258
23:25:10|0.05376258
23:25:10|0.05376258
23:25:12|0.05376258
23:25:12|0.05376749
23:25:14|0.05376749
23:25:14|0.05376749
23:25:15|0.05376749
23:25:16|0.05376749
23:25:17|0.05376749
23:25:18|0.05376749
23:25:20|0.05376749
23:25:20|0.05376749
23:25:22|0.05376749
23:25:22|0.05377813
23:25:23|0.05376984
23:25:25|0.05378395
23:25:26|0.05378397
23:25:27|0.05378397
23:25:28|0.05378397
23:25:29|0.05378397
23:25:30|0.05378397
23:25:30|0.05376258
23:25:32|0.05376702
23:25:33|0.05376702
23:25:33|0.05376702
23:25:34|0.0537431
23:25:35|0.05376046
23:25:36|0.05376046
23:25:37|0.05374592
23:25:39|0.05374592
23:25:39|0.05374592
23:25:40|0.05374592
23:25:42|0.05374592
23:25:43|0.05374592
23:25:44|0.05374592
23:25:45|0.05375383
23:25:46|0.05373049
23:25:47|0.05373296
23:25:48|0.05373296
23:25:49|0.05373296
23:25:49|0.05373296
23:25:51|0.05374001
23:25:52|0.05374001
23:25:54|0.05374001
23:25:54|0.05374001
23:25:55|0.05374001
23:25:57|0.05374001
23:25:57|0.05374001
23:25:58|0.05374001
23:25:59|0.05374001
23:26:01|0.05374001
23:26:02|0.05374001
23:26:02|0.05374001
23:26:03|0.05374002
23:26:05|0.05374002
23:26:05|0.05374845
23:26:06|0.05374845
23:26:08|0.05374846
23:26:08|0.05374
23:26:10|0.05374
23:26:11|0.05374
23:26:12|0.05374
23:26:12|0.05374
23:26:13|0.05374
23:26:15|0.05374
23:26:15|0.05373296
23:26:17|0.05371904
23:26:18|0.05371904
23:26:18|0.05374301
23:26:20|0.05374301
23:26:21|0.05374301
23:26:22|0.05374301
23:26:23|0.05374301
23:26:24|0.05374301
23:26:24|0.05374301
23:26:25|0.05374301
23:26:27|0.05373231
23:26:28|0.05373231
23:26:28|0.05373231
23:26:30|0.05373231
23:26:30|0.05373231
23:26:32|0.05373231
23:26:32|0.05373231
23:26:34|0.05373231
23:26:34|0.05374284
23:26:36|0.05374284
23:26:36|0.05374284
23:26:38|0.05373232
23:26:39|0.05373232
23:26:39|0.05374301
23:26:41|0.05374301
23:26:41|0.05374301
23:26:44|0.053743
23:26:44|0.05373582
23:26:45|0.05373582
23:26:47|0.05373582
23:26:47|0.05373582
23:26:49|0.05373582
23:26:50|0.05373582
23:26:51|0.05373582
23:26:52|0.05373582
23:26:52|0.05373578
23:26:54|0.05373578
23:26:55|0.05373578
23:26:56|0.05373577
23:26:56|0.05373577
23:26:57|0.05373577
23:26:59|0.05373956
23:26:59|0.05373232
23:27:00|0.05373232
23:27:02|0.05373578
23:27:02|0.05373578
23:27:03|0.05373231
23:27:04|0.05373231
23:27:05|0.05373231
23:27:07|0.05373231
23:27:08|0.05373231
23:27:09|0.05373231
23:27:10|0.05373231
23:27:11|0.05373232
23:27:11|0.05373232
23:27:12|0.05373231
23:27:13|0.05373231
23:27:15|0.05373231
23:27:16|0.05373215
23:27:17|0.05373213
23:27:18|0.05373213
23:27:19|0.05373213
23:27:20|0.05370272
23:27:20|0.05370272
23:27:21|0.05370272
23:27:23|0.05370272
23:27:24|0.05370272
23:27:25|0.05370272
23:27:25|0.05368972
23:27:27|0.0536664
23:27:28|0.05368917
23:27:29|0.05368917
23:27:30|0.05368927
23:27:31|0.05368927
23:27:32|0.05368927
23:27:33|0.05368927
23:27:33|0.05368927
23:27:35|0.05368927
23:27:35|0.05368927
23:27:37|0.05368927
23:27:38|0.05368899
23:27:38|0.05368899
23:27:39|0.05368899
23:27:41|0.05368899
23:27:41|0.05368899
23:27:43|0.05368899
23:27:44|0.05368899
23:27:46|0.05368402
23:27:47|0.05368402
23:27:48|0.05368402
23:27:49|0.05368402
23:27:50|0.05368402
23:27:51|0.05368402
23:27:51|0.0536664
23:27:53|0.0536664
23:27:53|0.0536664
23:27:55|0.05366648
23:27:55|0.05368402
23:27:56|0.05368402
23:27:58|0.05368402
23:27:58|0.05368402
23:28:00|0.05368402
23:28:00|0.05368402
23:28:02|0.05368402
23:28:02|0.05368402
23:28:04|0.05368402
23:28:04|0.05368402
23:28:06|0.05369454
23:28:07|0.05369454
23:28:07|0.05369454
23:28:09|0.05369454
23:28:10|0.05369454
23:28:11|0.0536785
23:28:12|0.0536785
23:28:13|0.05365219
23:28:14|0.05365219
23:28:15|0.05366236
23:28:15|0.05366236
23:28:17|0.05366236
23:28:18|0.05370136
23:28:18|0.05370132
23:28:20|0.05370132
23:28:21|0.05368925
23:28:21|0.05368925
23:28:23|0.05366824
23:28:23|0.05366824
23:28:25|0.05368917
23:28:26|0.05368917
23:28:26|0.05368917
23:28:28|0.05368917
23:28:29|0.05368388
23:28:30|0.05368388
23:28:31|0.05368388
23:28:32|0.05368388
23:28:32|0.05368388
23:28:33|0.05368388
23:28:35|0.05368927
23:28:36|0.05368927
23:28:37|0.05368927
23:28:38|0.05368927
23:28:39|0.05368927
23:28:39|0.05368927
23:28:41|0.05370001
23:28:42|0.05370001
23:28:42|0.05370001
23:28:44|0.05370001
23:28:46|0.05369998
23:28:46|0.05369998
23:28:47|0.05369998
23:28:49|0.05369998
23:28:50|0.05369998
23:28:51|0.05369998
23:28:52|0.05370008
23:28:53|0.05370008
23:28:54|0.05370008
23:28:55|0.05370008
23:28:56|0.05370008
23:28:57|0.05370009
23:28:58|0.05370009
23:28:59|0.05370002
23:29:00|0.05370002
23:29:01|0.05370002
23:29:02|0.05370002
23:29:03|0.05370002
23:29:04|0.05370002
23:29:05|0.05370002
23:29:06|0.05370002
23:29:07|0.05370002
23:29:08|0.05370002
23:29:09|0.05370002
23:29:10|0.05370002
23:29:11|0.05370002
23:29:12|0.05370002
23:29:13|0.05370002
23:29:14|0.05370132
23:29:15|0.05370132
23:29:16|0.05370132
23:29:17|0.05372685
23:29:18|0.05372685
23:29:19|0.05373217
23:29:20|0.05373217
23:29:21|0.05373217
23:29:22|0.05373217
23:29:23|0.05373217
23:29:24|0.05373217
23:29:25|0.05373217
23:29:26|0.05373217
23:29:27|0.05373217
23:29:28|0.05373182
23:29:30|0.05373182
23:29:31|0.05373521
23:29:31|0.05373521
23:29:32|0.05373521
23:29:33|0.05373521
23:29:34|0.05373521
23:29:35|0.05373521
23:29:36|0.05373521
23:29:37|0.05373521
23:29:38|0.05373521
23:29:39|0.05373521
23:29:40|0.05373521
23:29:42|0.05373521
23:29:42|0.05373521
23:29:44|0.05373521
23:29:44|0.05373521
23:29:46|0.05373521
23:29:47|0.053743
23:29:49|0.053743
23:29:50|0.05374291
23:29:51|0.05374291
23:29:52|0.05372145
23:29:53|0.05368148
23:29:54|0.05368148
23:29:55|0.05368148
23:29:56|0.05368148
23:29:57|0.05368148
23:29:58|0.05368148
23:29:59|0.05368148
23:30:00|0.05368148
23:30:01|0.05368148
23:30:02|0.05368148
23:30:03|0.05368148
23:30:05|0.05368148
23:30:05|0.05368148
23:30:07|0.05368148
23:30:08|0.05368148
23:30:09|0.05368148
23:30:14|0.05368148
23:30:15|0.05368148
23:30:16|0.05368148
23:30:17|0.05368148
23:30:18|0.05368148
23:30:19|0.05369223
23:30:20|0.05369223
23:30:21|0.05369222
23:30:22|0.05369222
23:30:23|0.05371617
23:30:24|0.05369808
23:30:25|0.05369808
23:30:26|0.05369808
23:30:27|0.05369808
23:30:28|0.05368706
23:30:29|0.05368706
23:30:30|0.05368706
23:30:31|0.05368706
23:30:32|0.05371076
23:30:33|0.05371076
23:30:34|0.05371076
23:30:35|0.05371076
23:30:36|0.05371076
23:30:37|0.05370532
23:30:38|0.05370532
23:30:39|0.05368149
23:30:40|0.05365463
23:30:41|0.05365218
23:30:42|0.05362783
23:30:43|0.05362785
23:30:44|0.05362243
23:30:45|0.05362243
23:30:46|0.05362243
23:30:48|0.05362243
23:30:49|0.05365129
23:30:50|0.05365129
23:30:51|0.05365129
23:30:52|0.05365666
23:30:53|0.05365666
23:30:55|0.05365666
23:30:55|0.05365666
23:30:57|0.05365666
23:30:58|0.05365666
23:30:59|0.05365666
23:31:00|0.05365666
23:31:01|0.05365666
23:31:02|0.05364458
23:31:03|0.0536439
23:31:04|0.0536439
23:31:04|0.0536439
23:31:06|0.0536439
23:31:07|0.0536439
23:31:07|0.0536439
23:31:08|0.05363511
23:31:10|0.05363511
23:31:10|0.05364085
23:31:12|0.05364389
23:31:13|0.05364389
23:31:14|0.05364389
23:31:15|0.05364389
23:31:16|0.05364389
23:31:17|0.05364389
23:31:18|0.05364389
23:31:19|0.05363511
23:31:20|0.05366773
23:31:21|0.05366773
23:31:22|0.05366773
23:31:23|0.05366773
23:31:24|0.05366773
23:31:25|0.05366773
23:31:26|0.05363854
23:31:27|0.05363854
23:31:28|0.05363854
23:31:29|0.05363854
23:31:30|0.05363854
23:31:31|0.05363854
23:31:32|0.05363854
23:31:33|0.05363854
23:31:34|0.05363854
23:31:35|0.05363854
23:31:36|0.05363854
23:31:37|0.05363854
23:31:38|0.05363854
23:31:39|0.05367313
23:31:40|0.05367313
23:31:41|0.05364394
23:31:42|0.05364394
23:31:43|0.05364398
23:31:44|0.05364398
23:31:45|0.05364398
23:31:46|0.05364398
23:31:47|0.05366745
23:31:48|0.05366745
23:31:49|0.05366745
23:31:51|0.05366745
23:31:51|0.05366745
23:31:52|0.05366745
23:31:54|0.05366745
23:31:55|0.05366745
23:31:55|0.05366739
23:31:57|0.05366739
23:31:58|0.05366739
23:31:58|0.05366739
23:32:00|0.05366739
23:32:01|0.05366739
23:32:01|0.05366739
23:32:03|0.05366
23:32:04|0.05366
23:32:05|0.05366
23:32:06|0.05366
23:32:06|0.05366
23:32:07|0.05366
23:32:09|0.05365999
23:32:10|0.05365999
23:32:10|0.05365999
23:32:12|0.05365999
23:32:12|0.05366
23:32:13|0.05366
23:32:15|0.0536746
23:32:16|0.05366
23:32:16|0.05366
23:32:18|0.05366
23:32:18|0.05366
23:32:20|0.05366
23:32:21|0.05366
23:32:22|0.05366
23:32:22|0.05366024
23:32:24|0.05366024
23:32:25|0.05366024
23:32:26|0.05366004
23:32:27|0.05365999
23:32:28|0.05365999
23:32:29|0.05365999
23:32:30|0.05365999
23:32:30|0.05365999
23:32:32|0.05365999
23:32:32|0.05365999
23:32:34|0.05365999
23:32:35|0.05365999
23:32:36|0.05365999
23:32:37|0.05365999
23:32:37|0.05365999
23:32:38|0.05365999
23:32:40|0.05366745
23:32:41|0.05366745
23:32:41|0.05366745
23:32:43|0.05365999
23:32:44|0.05366745
23:32:45|0.05366745
23:32:46|0.05366745
23:32:47|0.05366745
23:32:47|0.05366745
23:32:50|0.05366744
23:32:50|0.05366744
23:32:52|0.05366519
23:32:53|0.05366519
23:32:55|0.05366743
23:32:56|0.05366743
23:32:57|0.05366743
23:32:57|0.05366741
23:32:59|0.05366741
23:33:00|0.05366741
23:33:01|0.05366738
23:33:02|0.05366738
23:33:03|0.05359242
23:33:04|0.05359242
23:33:05|0.05365279
23:33:06|0.05365279
23:33:07|0.05365279
23:33:08|0.05365279
23:33:09|0.05365279
23:33:10|0.05363433
23:33:11|0.05363433
23:33:12|0.05363433
23:33:14|0.05363433
23:33:15|0.05362897
23:33:15|0.05362361
23:33:17|0.05362361
23:33:17|0.05362361
23:33:18|0.05359718
23:33:20|0.05357584
23:33:20|0.05360712
23:33:22|0.05356001
23:33:23|0.05356001
23:33:24|0.05356001
23:33:25|0.05356
23:33:26|0.05356004
23:33:27|0.05356004
23:33:28|0.05356004
23:33:28|0.05356004
23:33:30|0.05356004
23:33:30|0.05358074
23:33:31|0.05358074
23:33:33|0.05358074
23:33:34|0.05358074
23:33:34|0.05358074
23:33:36|0.05358074
23:33:36|0.05358074
23:33:37|0.05358074
23:33:39|0.05358074
23:33:40|0.05358074
23:33:41|0.05358074
23:33:42|0.05358074
23:33:42|0.05358074
23:33:43|0.05356
23:33:44|0.05356
23:33:46|0.05356
23:33:47|0.05356
23:33:48|0.05356
23:33:48|0.05356005
23:33:51|0.05356005
23:33:52|0.05356005
23:33:52|0.05356005
23:33:53|0.05356005
23:33:54|0.05356005
23:33:56|0.05356014
23:33:56|0.05356014
23:33:58|0.05356015
23:33:59|0.05356015
23:34:00|0.05356015
23:34:01|0.05356015
23:34:02|0.05356015
23:34:03|0.05356015
23:34:04|0.05356015
23:34:05|0.05356465
23:34:06|0.05356465
23:34:07|0.05356465
23:34:08|0.05356465
23:34:09|0.05356465
23:34:11|0.05356465
23:34:11|0.05356465
23:34:12|0.05356465
23:34:13|0.05356465
23:34:15|0.05356465
23:34:15|0.05356465
23:34:16|0.05356465
23:34:17|0.05356466
23:34:18|0.05356466
23:34:19|0.05356466
23:34:20|0.05356466
23:34:21|0.05356466
23:34:23|0.05356466
23:34:23|0.05356466
23:34:25|0.05356466
23:34:26|0.05356466
23:34:27|0.05356466
23:34:28|0.05356466
23:34:29|0.05356466
23:34:30|0.05356466
23:34:31|0.05356466
23:34:31|0.05356466
23:34:33|0.05356466
23:34:34|0.05356466
23:34:35|0.053555
23:34:35|0.053555
23:34:36|0.053555
23:34:37|0.053555
23:34:39|0.053555
23:34:39|0.05357935
23:34:40|0.05357935
23:34:42|0.05357935
23:34:43|0.05357935
23:34:43|0.05357935
23:34:45|0.05357935
23:34:45|0.05357935
23:34:46|0.05362318
23:34:48|0.05362318
23:34:49|0.05362318
23:34:50|0.05362318
23:34:52|0.0536343
23:34:52|0.0536343
23:34:53|0.0536343
23:34:54|0.0536343
23:34:56|0.05360755
23:34:57|0.05360755
23:34:58|0.05360755
23:34:59|0.05360755
23:35:00|0.05365302
23:35:01|0.05365302
23:35:02|0.05365302
23:35:04|0.05365302
23:35:04|0.05365302
23:35:05|0.05365302
23:35:07|0.05365302
23:35:07|0.05365293
23:35:09|0.05365293
23:35:09|0.05363434
23:35:10|0.05363434
23:35:12|0.05363434
23:35:12|0.05363434
23:35:14|0.05363434
23:35:14|0.05359719
23:35:15|0.05359719
23:35:16|0.05359719
23:35:17|0.05359719
23:35:18|0.05359719
23:35:19|0.05359719
23:35:20|0.05359719
23:35:22|0.05359719
23:35:23|0.05358103
23:35:23|0.05358103
23:35:25|0.05358103
23:35:26|0.05358103
23:35:27|0.05358103
23:35:28|0.05358103
23:35:29|0.05358702
23:35:30|0.05358702
23:35:31|0.05355877
23:35:33|0.05355877
23:35:33|0.05355877
23:35:34|0.05355877
23:35:36|0.05355877
23:35:36|0.05355877
23:35:37|0.05355877
23:35:38|0.05355877
23:35:39|0.05355877
23:35:40|0.05355877
23:35:41|0.05355153
23:35:42|0.05355001
23:35:44|0.05350635
23:35:44|0.05350635
23:35:47|0.05350635
23:35:47|0.05347459
23:35:48|0.05347361
23:35:49|0.05347361
23:35:50|0.05345445
23:35:51|0.05346712
23:35:53|0.05350163
23:35:54|0.05350796
23:35:55|0.05350796
23:35:56|0.05350796
23:35:58|0.05350796
23:35:59|0.05350796
23:35:59|0.05350796
23:36:01|0.05349915
23:36:02|0.05349915
23:36:03|0.05349915
23:36:04|0.05349915
23:36:05|0.05349915
23:36:06|0.05349905
23:36:06|0.05349906
23:36:08|0.05349906
23:36:08|0.05348341
23:36:09|0.05348341
23:36:11|0.05348341
23:36:12|0.05348341
23:36:12|0.05348341
23:36:14|0.0534843
23:36:15|0.0534843
23:36:16|0.0534843
23:36:16|0.0534843
23:36:18|0.05350396
23:36:19|0.05350396
23:36:20|0.05350399
23:36:21|0.05350399
23:36:22|0.05350399
23:36:23|0.05350399
23:36:24|0.05350399
23:36:25|0.05350399
23:36:26|0.0535403
23:36:27|0.0535403
23:36:29|0.0535403
23:36:29|0.0535403
23:36:30|0.0535403
23:36:32|0.0535403
23:36:33|0.0535403
23:36:34|0.0535403
23:36:34|0.0535403
23:36:36|0.0535403
23:36:36|0.05357405
23:36:37|0.05350237
23:36:39|0.05350237
23:36:39|0.05345655
23:36:40|0.05345655
23:36:42|0.05345655
23:36:43|0.05345655
23:36:43|0.05345655
23:36:44|0.05345655
23:36:45|0.05349014
23:36:47|0.05349014
23:36:48|0.05349014
23:36:48|0.05353653
23:36:50|0.05353653
23:36:50|0.05353653
23:36:52|0.05353653
23:36:53|0.05353653
23:36:54|0.05353653
23:36:55|0.05353653
23:36:56|0.05353653
23:36:57|0.05353653
23:36:58|0.05353653
23:36:59|0.0535403
23:37:00|0.0535403
23:37:01|0.05353653
23:37:02|0.05353653
23:37:04|0.05353653
23:37:05|0.05353653
23:37:05|0.05353653
23:37:06|0.05353653
23:37:07|0.05353653
23:37:08|0.05353653
23:37:09|0.05353653
23:37:10|0.05353653
23:37:11|0.05353653
23:37:12|0.05353653
23:37:14|0.05353653
23:37:14|0.05353653
23:37:15|0.05353653
23:37:17|0.05355265
23:37:18|0.05355265
23:37:18|0.05355265
23:37:20|0.05353785
23:37:20|0.05353785
23:37:21|0.05353785
23:37:22|0.05352177
23:37:23|0.05351903
23:37:24|0.05350655
23:37:25|0.0535065
23:37:26|0.0535
23:37:27|0.0535
23:37:29|0.05345
23:37:30|0.05345
23:37:30|0.05345
23:37:31|0.05345
23:37:32|0.05345
23:37:33|0.05345
23:37:34|0.05345
23:37:35|0.05347897
23:37:36|0.05347897
23:37:37|0.05347897
23:37:38|0.05347897
23:37:39|0.05347897
23:37:41|0.05347897
23:37:41|0.05347897
23:37:42|0.05347897
23:37:44|0.05347897
23:37:45|0.05347897
23:37:45|0.05347897
23:37:47|0.05347897
23:37:47|0.05347897
23:37:48|0.05347897
23:37:49|0.05347897
23:37:50|0.05347897
23:37:51|0.05347897
23:37:52|0.05347897
23:37:54|0.05347897
23:37:56|0.05347897
23:37:57|0.05347897
23:37:58|0.05347897
23:37:59|0.05347897
23:38:00|0.05347897
23:38:01|0.05347897
23:38:02|0.05347897
23:38:03|0.05347897
23:38:05|0.0535152
23:38:05|0.05353658
23:38:07|0.05353627
23:38:07|0.05353627
23:38:09|0.05353627
23:38:10|0.05353627
23:38:10|0.05353627
23:38:12|0.05353627
23:38:12|0.05351643
23:38:13|0.05351643
23:38:14|0.05351643
23:38:16|0.05351643
23:38:17|0.05352545
23:38:17|0.05349039
23:38:19|0.05349039
23:38:20|0.05349039
23:38:21|0.05349039
23:38:22|0.0535355
23:38:23|0.0535355
23:38:23|0.0535355
23:38:25|0.0535355
23:38:26|0.05356336
23:38:27|0.05356336
23:38:28|0.05356792
23:38:28|0.05356792
23:38:29|0.05356792
23:38:30|0.05356792
23:38:32|0.05356792
23:38:32|0.05356792
23:38:33|0.05356792
23:38:35|0.05356831
23:38:36|0.05356831
23:38:37|0.05356831
23:38:38|0.05356831
23:38:39|0.05356831
23:38:40|0.05356831
23:38:40|0.05356831
23:38:41|0.05356828
23:38:43|0.05354952
23:38:43|0.05354952
23:38:45|0.05354952
23:38:46|0.05354952
23:38:46|0.05354952
23:38:47|0.05357406
23:38:48|0.05357406
23:38:50|0.05357406
23:38:51|0.05357406
23:38:52|0.05357406
23:38:53|0.05355399
23:38:54|0.05355399
23:38:56|0.05355399
23:38:57|0.05357406
23:38:58|0.05357583
23:38:59|0.05357583
23:39:00|0.05357583
23:39:01|0.05357583
23:39:02|0.05357583
23:39:04|0.05357583
23:39:05|0.05357583
23:39:06|0.05357583
23:39:07|0.05357583
23:39:07|0.05357583
23:39:08|0.05357583
23:39:10|0.05357583
23:39:10|0.05357583
23:39:12|0.05357583
23:39:13|0.05357584
23:39:14|0.05360077
23:39:15|0.05360187
23:39:16|0.05360187
23:39:17|0.05360187
23:39:18|0.05360187
23:39:19|0.05360187
23:39:20|0.05360187
23:39:20|0.05360187
23:39:22|0.05360187
23:39:23|0.05360187
23:39:23|0.05360187
23:39:25|0.05360187
23:39:26|0.05360187
23:39:27|0.05360187
23:39:28|0.05360187
23:39:29|0.05361664
23:39:30|0.05361664
23:39:31|0.05361664
23:39:32|0.05361664
23:39:33|0.05362456
23:39:34|0.05362456
23:39:34|0.05362456
23:39:35|0.05362456
23:39:37|0.05362456
23:39:38|0.05362456
23:39:39|0.05362456
23:39:40|0.05362456
23:39:40|0.05362456
23:39:42|0.05362456
23:39:43|0.05362456
23:39:44|0.05362456
23:39:44|0.05365215
23:39:46|0.05363808
23:39:46|0.05363179
23:39:48|0.0536746
23:39:49|0.0536746
23:39:50|0.0536746
23:39:51|0.0536746
23:39:51|0.0536746
23:39:53|0.0536746
23:39:54|0.0536746
23:39:55|0.05362382
23:39:56|0.05362382
23:39:56|0.05362382
23:39:59|0.05362897
23:39:59|0.05362897
23:40:00|0.05362898
23:40:02|0.0536548
23:40:03|0.0536548
23:40:04|0.0536548
23:40:05|0.0536548
23:40:06|0.0536548
23:40:07|0.0536548
23:40:08|0.0536548
23:40:09|0.05364172
23:40:10|0.0536417
23:40:11|0.0536417
23:40:12|0.0536417
23:40:13|0.0536417
23:40:14|0.0536417
23:40:15|0.0536417
23:40:16|0.0536548
23:40:17|0.0536548
23:40:19|0.0536548
23:40:19|0.05366835
23:40:20|0.05366835
23:40:21|0.05366835
23:40:22|0.05366835
23:40:23|0.05366835
23:40:24|0.05366835
23:40:25|0.05366449
23:40:26|0.05366449
23:40:27|0.05366449
23:40:29|0.0536548
23:40:30|0.05367459
23:40:30|0.05367459
23:40:31|0.05367459
23:40:32|0.05367459
23:40:33|0.05367459
23:40:34|0.05367459
23:40:36|0.05366501
23:40:36|0.05366501
23:40:37|0.05366501
23:40:39|0.05364508
23:40:39|0.05364508
23:40:40|0.05364506
23:40:42|0.05364506
23:40:42|0.05364506
23:40:44|0.05364507
23:40:45|0.05364507
23:40:45|0.05364507
23:40:47|0.05364507
23:40:48|0.05364507
23:40:49|0.05360762
23:40:49|0.05360762
23:40:50|0.05360192
23:40:52|0.05360192
23:40:52|0.05360192
23:40:54|0.05360192
23:40:55|0.05360192
23:40:55|0.05360603
23:40:56|0.05360603
23:40:58|0.0536
23:41:00|0.0536
23:41:00|0.0536
23:41:01|0.0536
23:41:02|0.0536
23:41:03|0.0536
23:41:04|0.0536
23:41:06|0.0536
23:41:06|0.0536
23:41:07|0.0536
23:41:10|0.0536
23:41:11|0.0536
23:41:11|0.05357266
23:41:12|0.05358994
23:41:13|0.05357268
23:41:15|0.05357268
23:41:15|0.05357268
23:41:17|0.05359004
23:41:18|0.05359004
23:41:18|0.05359004
23:41:20|0.05359004
23:41:20|0.05359004
23:41:21|0.05350366
23:41:22|0.05350366
23:41:23|0.05350366
23:41:24|0.05350366
23:41:25|0.05350366
23:41:26|0.05350366
23:41:28|0.05350366
23:41:29|0.05354336
23:41:29|0.05354336
23:41:31|0.05351721
23:41:31|0.05350197
23:41:32|0.05350197
23:41:33|0.05351718
23:41:34|0.0535172
23:41:35|0.0535172
23:41:37|0.0535172
23:41:38|0.05351721
23:41:38|0.05351721
23:41:39|0.05353866
23:41:40|0.05353866
23:41:41|0.05353864
23:41:42|0.05353864
23:41:43|0.0535552
23:41:45|0.05353258
23:41:45|0.05353258
23:41:46|0.05353258
23:41:47|0.05353258
23:41:49|0.05353318
23:41:50|0.05353318
23:41:50|0.05353346
23:41:51|0.05353346
23:41:52|0.05353346
23:41:54|0.05353346
23:41:55|0.05353346
23:41:56|0.05357568
23:41:57|0.05357865
23:41:59|0.05359999
23:42:00|0.05359999
23:42:00|0.05359999
23:42:02|0.05359999
23:42:02|0.05359998
23:42:04|0.05359998
23:42:04|0.05356469
23:42:06|0.05356469
23:42:07|0.05356469
23:42:08|0.05359004
23:42:09|0.05356469
23:42:10|0.05356469
23:42:11|0.05356469
23:42:13|0.05356469
23:42:14|0.05356469
23:42:14|0.05356469
23:42:15|0.05356469
23:42:17|0.05356469
23:42:17|0.05355959
23:42:18|0.05355959
23:42:19|0.05356281
23:42:20|0.05356281
23:42:21|0.05356281
23:42:22|0.05356281
23:42:23|0.05357896
23:42:24|0.05356273
23:42:25|0.05356273
23:42:26|0.05356273
23:42:27|0.05356273
23:42:28|0.05356273
23:42:29|0.05356273
23:42:30|0.05356273
23:42:31|0.05356273
23:42:32|0.05356273
23:42:33|0.05357743
23:42:35|0.05357743
23:42:35|0.05357743
23:42:36|0.05357743
23:42:37|0.05357743
23:42:39|0.05357743
23:42:40|0.05357743
23:42:40|0.05357743
23:42:41|0.05357743
23:42:42|0.05354302
23:42:43|0.05354302
23:42:44|0.05354302
23:42:45|0.05354334
23:42:46|0.05354334
23:42:47|0.05356275
23:42:48|0.05356275
23:42:49|0.05356275
23:42:50|0.05356275
23:42:51|0.05356275
23:42:52|0.05356275
23:42:53|0.05356275
23:42:54|0.05356275
23:42:55|0.05356275
23:42:56|0.05356275
23:42:57|0.05356275
23:42:58|0.05356275
23:42:59|0.05356275
23:43:01|0.05354427
23:43:02|0.05354427
23:43:03|0.05354427
23:43:05|0.05354427
23:43:06|0.05354427
23:43:06|0.05354427
23:43:07|0.05354427
23:43:09|0.05357865
23:43:09|0.05357865
23:43:11|0.05357864
23:43:11|0.05357864
23:43:12|0.05357864
23:43:14|0.05357864
23:43:15|0.05357353
23:43:15|0.05357353
23:43:17|0.05357352
23:43:18|0.05357352
23:43:19|0.05355929
23:43:20|0.05357347
23:43:20|0.05357347
23:43:21|0.05357347
23:43:22|0.05357347
23:43:23|0.05357347
23:43:25|0.05357347
23:43:25|0.05357861
23:43:26|0.05357861
23:43:28|0.05355823
23:43:29|0.05355823
23:43:30|0.05367354
23:43:31|0.05354388
23:43:32|0.05353478
23:43:33|0.05356716
23:43:34|0.05356716
23:43:35|0.05356716
23:43:36|0.05356716
23:43:37|0.05354481
23:43:38|0.05353473
23:43:39|0.05354482
23:43:40|0.05354482
23:43:41|0.05354482
23:43:42|0.05354482
23:43:43|0.05354482
23:43:44|0.05355856
23:43:45|0.05355863
23:43:46|0.05355863
23:43:47|0.05355863
23:43:48|0.05355863
23:43:49|0.05354482
23:43:50|0.05354482
23:43:51|0.05354482
23:43:52|0.05354482
23:43:53|0.05355331
23:43:54|0.05355331
23:43:55|0.05355331
23:43:56|0.05353472
23:43:57|0.05353472
23:43:58|0.05353472
23:43:59|0.05353472
23:44:00|0.05355315
23:44:01|0.05355315
23:44:02|0.05355315
23:44:04|0.05355315
23:44:04|0.05355315
23:44:05|0.05355315
23:44:07|0.05355315
23:44:08|0.05353319
23:44:09|0.05352173
23:44:10|0.05346399
23:44:11|0.05349293
23:44:11|0.05351051
23:44:13|0.05349289
23:44:13|0.05349289
23:44:15|0.05349289
23:44:16|0.05345504
23:44:16|0.0534929
23:44:17|0.05349289
23:44:19|0.05349289
23:44:20|0.05347353
23:44:21|0.05347353
23:44:22|0.05347353
23:44:23|0.05347353
23:44:24|0.05347353
23:44:25|0.05347353
23:44:26|0.05347353
23:44:27|0.05347875
23:44:28|0.05348376
23:44:29|0.05347936
23:44:30|0.05347936
23:44:31|0.05347936
23:44:32|0.05347967
23:44:33|0.05347967
23:44:34|0.05347354
23:44:35|0.05347354
23:44:36|0.05347354
23:44:37|0.05347359
23:44:38|0.05347359
23:44:39|0.05347359
23:44:40|0.05347357
23:44:41|0.05347357
23:44:42|0.05347357
23:44:43|0.05347877
23:44:44|0.05345
23:44:45|0.05345
23:44:46|0.05345
23:44:47|0.05345
23:44:48|0.0534784
23:44:49|0.05347341
23:44:50|0.05345016
23:44:51|0.05345016
23:44:52|0.05345016
23:44:53|0.05345016
23:44:54|0.05346976
23:44:55|0.05346976
23:44:56|0.05345201
23:44:57|0.05345201
23:44:58|0.05346975
23:44:59|0.05346975
23:45:00|0.05346975
23:45:01|0.05346975
23:45:02|0.05346975
23:45:04|0.05346975
23:45:05|0.05346975
23:45:06|0.05346975
23:45:07|0.05346975
23:45:09|0.0534697
23:45:09|0.0534697
23:45:10|0.0534697
23:45:12|0.0534697
23:45:12|0.0534697
23:45:13|0.0534697
23:45:15|0.05345
23:45:16|0.05345
23:45:17|0.05345
23:45:18|0.0534697
23:45:19|0.0534697
23:45:19|0.0534697
23:45:21|0.0534697
23:45:22|0.0534697
23:45:22|0.0534697
23:45:24|0.0534697
23:45:25|0.0534697
23:45:26|0.0534697
23:45:27|0.05346746
23:45:28|0.05346746
23:45:29|0.05346746
23:45:29|0.05346746
23:45:31|0.05346746
23:45:32|0.05346746
23:45:33|0.05346746
23:45:33|0.05346746
23:45:35|0.05346746
23:45:35|0.05346746
23:45:37|0.0534505
23:45:38|0.0534505
23:45:39|0.0534505
23:45:40|0.05346746
23:45:41|0.05343834
23:45:42|0.05343834
23:45:43|0.05346975
23:45:44|0.05345197
23:45:45|0.05342745
23:45:46|0.0534699
23:45:47|0.05345049
23:45:48|0.05345049
23:45:49|0.05345049
23:45:50|0.0534699
23:45:51|0.05348
23:45:52|0.05348
23:45:53|0.05348
23:45:54|0.05348
23:45:55|0.05348
23:45:56|0.05348
23:45:57|0.05348
23:45:58|0.05348
23:45:59|0.05349994
23:46:00|0.05349994
23:46:01|0.05348
23:46:02|0.05348
23:46:04|0.05348
23:46:05|0.05347338
23:46:05|0.05347338
23:46:06|0.05347338
23:46:08|0.05347338
23:46:09|0.05347338
23:46:09|0.0535101
23:46:11|0.0535101
23:46:11|0.0535101
23:46:13|0.0535101
23:46:14|0.05351424
23:46:15|0.05351424
23:46:15|0.05351424
23:46:17|0.05351424
23:46:17|0.05351424
23:46:19|0.05351424
23:46:20|0.05348999
23:46:20|0.05348999
23:46:22|0.05348999
23:46:23|0.05348999
23:46:24|0.05353472
23:46:25|0.05353472
23:46:26|0.05353472
23:46:26|0.05353472
23:46:27|0.05353472
23:46:29|0.05355864
23:46:30|0.05356933
23:46:31|0.05353801
23:46:31|0.05357568
23:46:33|0.05357568
23:46:34|0.05357568
23:46:35|0.05357568
23:46:36|0.05357568
23:46:37|0.05357568
23:46:38|0.05357568
23:46:38|0.05357568
23:46:40|0.05357568
23:46:41|0.05357568
23:46:42|0.05357568
23:46:43|0.0535565
23:46:44|0.0535565
23:46:45|0.05354309
23:46:46|0.05354309
23:46:47|0.05354309
23:46:48|0.05354309
23:46:49|0.05354309
23:46:50|0.05354309
23:46:51|0.05354309
23:46:52|0.05354309
23:46:53|0.05351627
23:46:54|0.05351627
23:46:55|0.05351719
23:46:56|0.0535101
23:46:57|0.0535101
23:46:58|0.0535101
23:46:59|0.0535101
23:47:00|0.0535101
23:47:01|0.0535101
23:47:02|0.0535172
23:47:04|0.05351903
23:47:04|0.05351903
23:47:05|0.05351903
23:47:06|0.05351903
23:47:08|0.05351903
23:47:09|0.05351903
23:47:10|0.05351903
23:47:11|0.05351903
23:47:12|0.05351903
23:47:14|0.05353261
23:47:15|0.05353261
23:47:16|0.05353261
23:47:16|0.05353261
23:47:17|0.05354852
23:47:18|0.05354852
23:47:19|0.05356935
23:47:20|0.05356935
23:47:22|0.05356935
23:47:23|0.05356935
23:47:23|0.05356935
23:47:24|0.05356935
23:47:25|0.05356935
23:47:26|0.05356935
23:47:27|0.05356935
23:47:28|0.05356929
23:47:29|0.05356929
23:47:30|0.05356929
23:47:31|0.05356929
23:47:32|0.05356929
23:47:34|0.05356929
23:47:35|0.05356929
23:47:36|0.05356929
23:47:37|0.05356929
23:47:38|0.05356929
23:47:39|0.05356929
23:47:40|0.05356929
23:47:41|0.05356929
23:47:42|0.05356926
23:47:43|0.05356926
23:47:44|0.05356926
23:47:45|0.05356927
23:47:46|0.05356927
23:47:47|0.05356927
23:47:48|0.05354307
23:47:49|0.05354307
23:47:50|0.05354307
23:47:51|0.05354307
23:47:52|0.05354307
23:47:53|0.05354307
23:47:54|0.05354307
23:47:55|0.05354307
23:47:56|0.05354307
23:47:57|0.05354307
23:47:58|0.05354307
23:47:59|0.05353236
23:48:00|0.05353236
23:48:01|0.05353236
23:48:02|0.05353236
23:48:03|0.0535172
23:48:05|0.05354779
23:48:06|0.05354779
23:48:07|0.0535
23:48:08|0.0535
23:48:09|0.0535
23:48:10|0.05346389
23:48:11|0.05346389
23:48:13|0.05346389
23:48:13|0.05346389
23:48:15|0.0535151
23:48:15|0.0535151
23:48:16|0.0535151
23:48:17|0.0535151
23:48:18|0.0535151
23:48:19|0.0535151
23:48:20|0.0535151
23:48:22|0.0535151
23:48:23|0.0535151
23:48:23|0.0535151
23:48:24|0.0535151
23:48:26|0.0535151
23:48:26|0.0535151
23:48:28|0.0535151
23:48:28|0.0535151
23:48:29|0.0535151
23:48:30|0.0535151
23:48:31|0.0535151
23:48:32|0.0535151
23:48:33|0.05351046
23:48:34|0.05351046
23:48:35|0.05351046
23:48:37|0.05351041
23:48:37|0.05351041
23:48:38|0.05351041
23:48:39|0.05351041
23:48:40|0.05351041
23:48:41|0.05351041
23:48:42|0.05349515
23:48:43|0.05349515
23:48:44|0.05349515
23:48:45|0.05349515
23:48:46|0.05349515
23:48:47|0.05349515
23:48:48|0.05349515
23:48:49|0.05349515
23:48:50|0.05349515
23:48:51|0.05349515
23:48:52|0.05349515
23:48:53|0.05349515
23:48:54|0.05349515
23:48:55|0.05349515
23:48:57|0.05347485
23:48:58|0.05347485
23:48:59|0.05349484
23:48:59|0.05349484
23:49:00|0.05349484
23:49:02|0.05349484
23:49:02|0.05349484
23:49:04|0.05349515
23:49:04|0.05349515
23:49:06|0.05349515
23:49:07|0.0535172
23:49:08|0.0535172
23:49:09|0.05353725
23:49:09|0.05353725
23:49:11|0.05356929
23:49:12|0.05356929
23:49:13|0.05356929
23:49:14|0.05356929
23:49:15|0.05356929
23:49:16|0.05356929
23:49:17|0.05357584
23:49:18|0.05357584
23:49:19|0.05356986
23:49:20|0.05356929
23:49:21|0.05356929
23:49:22|0.05356929
23:49:23|0.05356929
23:49:24|0.05356929
23:49:25|0.05356929
23:49:26|0.05356929
23:49:27|0.05356929
23:49:28|0.05356929
23:49:29|0.05356929
23:49:30|0.05357548
23:49:31|0.0535755
23:49:32|0.0535755
23:49:33|0.0535755
23:49:34|0.0535755
23:49:35|0.0535755
23:49:36|0.0535755
23:49:37|0.0536141
23:49:38|0.05361395
23:49:39|0.05361378
23:49:41|0.0535913
23:49:42|0.0535913
23:49:42|0.0535913
23:49:43|0.0535913
23:49:44|0.05359993
23:49:45|0.05359993
23:49:46|0.05359993
23:49:47|0.05359993
23:49:48|0.05356475
23:49:50|0.05356475
23:49:50|0.05356475
23:49:51|0.05356475
23:49:53|0.05356475
23:49:53|0.05356475
23:49:54|0.05356475
23:49:55|0.05356475
23:49:56|0.05356475
23:49:57|0.05356475
23:49:58|0.05357973
23:49:59|0.05357973
23:50:00|0.05357973
23:50:01|0.05357973
23:50:03|0.05357973
23:50:03|0.05357973
23:50:04|0.05357973
23:50:05|0.05357973
23:50:07|0.05357973
23:50:08|0.05357973
23:50:09|0.05357973
23:50:09|0.05357973
23:50:11|0.05357973
23:50:11|0.05357973
23:50:13|0.05357973
23:50:14|0.05357973
23:50:15|0.05357973
23:50:16|0.05355059
23:50:17|0.05355059
23:50:18|0.05357467
23:50:19|0.05357467
23:50:20|0.05357467
23:50:21|0.0535539
23:50:22|0.0535539
23:50:23|0.0535539
23:50:24|0.05356999
23:50:25|0.05356999
23:50:26|0.05356999
23:50:27|0.05357
23:50:28|0.05357
23:50:29|0.05357972
23:50:30|0.05357972
23:50:31|0.05357972
23:50:32|0.05357972
23:50:33|0.05357972
23:50:34|0.05357973
23:50:35|0.05357973
23:50:36|0.05357972
23:50:37|0.05357972
23:50:38|0.05357972
23:50:39|0.05359736
23:50:40|0.05359736
23:50:41|0.05359736
23:50:42|0.05359736
23:50:43|0.05359736
23:50:44|0.05359736
23:50:45|0.05359736
23:50:46|0.05359736
23:50:47|0.05359736
23:50:48|0.05359736
23:50:49|0.05359736
23:50:50|0.05359736
23:50:51|0.05359736
23:50:53|0.05359736
23:50:53|0.05359736
23:50:54|0.05359736
23:50:55|0.05357022
23:50:56|0.05357022
23:50:58|0.05357022
23:50:58|0.05357022
23:51:00|0.05357022
23:51:00|0.05357022
23:51:01|0.05357022
23:51:02|0.05357022
23:51:03|0.05357022
23:51:04|0.05357022
23:51:05|0.0535853
23:51:07|0.0535853
23:51:07|0.0535853
23:51:09|0.0535853
23:51:11|0.0535853
23:51:12|0.0535853
23:51:12|0.0535853
23:51:13|0.0535853
23:51:14|0.0535853
23:51:16|0.0535853
23:51:17|0.0535853
23:51:18|0.0535853
23:51:19|0.05359736
23:51:20|0.05359736
23:51:21|0.05359736
23:51:22|0.05359736
23:51:23|0.05359736
23:51:24|0.05359736
23:51:25|0.05359736
23:51:26|0.05359736
23:51:27|0.05359736
23:51:28|0.0535853
23:51:29|0.0535853
23:51:30|0.0535853
23:51:31|0.0535853
23:51:32|0.0535853
23:51:33|0.0535853
23:51:34|0.0535853
23:51:35|0.0535853
23:51:36|0.0535853
23:51:37|0.0535853
23:51:38|0.0535853
23:51:39|0.0536
23:51:40|0.0536
23:51:41|0.0536
23:51:43|0.0536
23:51:43|0.05364246
23:51:44|0.05361302
23:51:46|0.05361302
23:51:46|0.05361302
23:51:47|0.05361303
23:51:49|0.05363347
23:51:49|0.05363347
23:51:50|0.05363347
23:51:52|0.05363347
23:51:52|0.05363347
23:51:54|0.05363347
23:51:55|0.05363347
23:51:56|0.05363347
23:51:56|0.05363347
23:51:58|0.05363347
23:51:59|0.05363347
23:52:00|0.05363347
23:52:01|0.05363347
23:52:02|0.05363347
23:52:03|0.05363347
23:52:04|0.05363347
23:52:05|0.05363356
23:52:05|0.05361812
23:52:07|0.05363356
23:52:09|0.05363356
23:52:10|0.05364705
23:52:10|0.05364705
23:52:11|0.05364705
23:52:13|0.05364705
23:52:14|0.05365216
23:52:14|0.05365216
23:52:15|0.05365216
23:52:16|0.05365217
23:52:18|0.05365217
23:52:19|0.05365217
23:52:20|0.05363532
23:52:21|0.05365214
23:52:22|0.05366665
23:52:23|0.05366665
23:52:24|0.05365562
23:52:25|0.05365562
23:52:26|0.05365216
23:52:27|0.05365216
23:52:28|0.05365216
23:52:29|0.05365216
23:52:30|0.05365216
23:52:32|0.05365216
23:52:32|0.05368
23:52:33|0.05368
23:52:35|0.05368
23:52:35|0.05368
23:52:37|0.05368
23:52:38|0.05367999
23:52:39|0.05367999
23:52:40|0.05367999
23:52:41|0.05367999
23:52:42|0.05367999
23:52:43|0.05367999
23:52:44|0.05367999
23:52:45|0.05367999
23:52:47|0.05367994
23:52:47|0.05367994
23:52:48|0.05367994
23:52:49|0.05367994
23:52:50|0.05367994
23:52:51|0.05367634
23:52:52|0.05367634
23:52:53|0.05367634
23:52:54|0.05367087
23:52:55|0.05367087
23:52:56|0.05365217
23:52:57|0.05365217
23:52:58|0.05365217
23:52:59|0.05365217
23:53:00|0.05365217
23:53:02|0.05365217
23:53:02|0.05365217
23:53:04|0.05365217
23:53:04|0.05364552
23:53:05|0.05364552
23:53:06|0.05364552
23:53:07|0.05364552
23:53:09|0.05365217
23:53:10|0.05365217
23:53:11|0.05365217
23:53:12|0.05365217
23:53:13|0.05365217
23:53:14|0.05365217
23:53:15|0.05365217
23:53:16|0.05365217
23:53:17|0.05365575
23:53:18|0.05365575
23:53:18|0.05365575
23:53:20|0.05365575
23:53:21|0.05365575
23:53:22|0.05365217
23:53:23|0.05365217
23:53:24|0.05365217
23:53:25|0.05365217
23:53:26|0.05365217
23:53:27|0.05365217
23:53:28|0.05365217
23:53:29|0.05367626
23:53:30|0.05367626
23:53:31|0.05367626
23:53:32|0.05367626
23:53:33|0.05367626
23:53:34|0.05367624
23:53:35|0.05367624
23:53:36|0.05367624
23:53:37|0.05367624
23:53:38|0.05367624
23:53:39|0.05367624
23:53:40|0.05367624
23:53:41|0.05367627
23:53:42|0.05367627
23:53:43|0.05367627
23:53:44|0.05367628
23:53:45|0.05367628
23:53:46|0.05367999
23:53:47|0.05367999
23:53:48|0.05367999
23:53:49|0.05367999
23:53:50|0.05367036
23:53:51|0.05367036
23:53:52|0.05367036
23:53:53|0.05368799
23:53:54|0.05369999
23:53:55|0.05369999
23:53:56|0.05367306
23:53:58|0.05367306
23:53:58|0.05367306
23:54:00|0.05367306
23:54:00|0.05367306
23:54:01|0.05367306
23:54:03|0.0537
23:54:03|0.0537
23:54:04|0.0537
23:54:05|0.05367708
23:54:06|0.05367708
23:54:07|0.05367708
23:54:08|0.05367708
23:54:10|0.05365845
23:54:11|0.05371578
23:54:13|0.05371578
23:54:13|0.05371578
23:54:14|0.05368247
23:54:16|0.05368247
23:54:17|0.05368248
23:54:18|0.05370254
23:54:19|0.05370254
23:54:20|0.05370254
23:54:21|0.05370254
23:54:22|0.05370254
23:54:23|0.05370254
23:54:24|0.05368249
23:54:25|0.05368249
23:54:26|0.05368249
23:54:27|0.05368249
23:54:28|0.0536879
23:54:29|0.05369317
23:54:30|0.05369317
23:54:31|0.05369317
23:54:32|0.05369317
23:54:33|0.05369317
23:54:34|0.05369317
23:54:35|0.05371314
23:54:36|0.05371314
23:54:37|0.05371314
23:54:38|0.05368256
23:54:39|0.05368256
23:54:40|0.05368256
23:54:41|0.05368256
23:54:42|0.05368256
23:54:43|0.05368256
23:54:44|0.05370003
23:54:45|0.05370003
23:54:46|0.0536826
23:54:47|0.0536826
23:54:48|0.05370185
23:54:49|0.05373275
23:54:50|0.05373275
23:54:51|0.05373275
23:54:52|0.05373275
23:54:53|0.05373574
23:54:54|0.05373574
23:54:55|0.05373521
23:54:56|0.05373521
23:54:57|0.05373521
23:54:58|0.05373521
23:54:59|0.05373521
23:55:00|0.05373521
23:55:01|0.05373521
23:55:02|0.05373521
23:55:03|0.05373521
23:55:04|0.05369862
23:55:05|0.05369862
23:55:06|0.05369862
23:55:07|0.0536986
23:55:08|0.0536986
23:55:09|0.0536986
23:55:10|0.0536986
23:55:12|0.05368256
23:55:12|0.053682
23:55:14|0.053682
23:55:15|0.053682
23:55:16|0.05367632
23:55:17|0.05367632
23:55:18|0.05367632
23:55:19|0.05367632
23:55:19|0.05369776
23:55:21|0.05369776
23:55:22|0.05369776
23:55:23|0.05369776
23:55:24|0.05370825
23:55:25|0.05370825
23:55:26|0.05371913
23:55:27|0.05373574
23:55:28|0.05373574
23:55:29|0.05373799
23:55:30|0.05375
23:55:31|0.05375
23:55:32|0.05375
23:55:33|0.05375
23:55:34|0.05375
23:55:35|0.05375
23:55:36|0.05375
23:55:38|0.05375
23:55:38|0.05375
23:55:40|0.05375
23:55:40|0.05375
23:55:41|0.05375
23:55:43|0.053733
23:55:43|0.053733
23:55:45|0.053733
23:55:46|0.053733
23:55:47|0.053733
23:55:48|0.053733
23:55:49|0.053733
23:55:50|0.053733
23:55:51|0.053733
23:55:52|0.053733
23:55:53|0.053733
23:55:54|0.05375
23:55:55|0.05375
23:55:56|0.05375
23:55:57|0.05375
23:55:58|0.05376788
23:55:59|0.05375749
23:56:00|0.05375749
23:56:01|0.05375749
23:56:02|0.05375749
23:56:03|0.05375749
23:56:04|0.05375749
23:56:05|0.05375749
23:56:06|0.05375749
23:56:07|0.05375749
23:56:08|0.05375749
23:56:09|0.05375749
23:56:10|0.0537575
23:56:11|0.0537575
23:56:12|0.0537575
23:56:13|0.05375763
23:56:14|0.05375763
23:56:16|0.05375763
23:56:16|0.05376382
23:56:17|0.05376383
23:56:18|0.05376383
23:56:20|0.05376383
23:56:21|0.05377265
23:56:21|0.05377265
23:56:23|0.05376821
23:56:24|0.05376821
23:56:25|0.05376821
23:56:26|0.05376821
23:56:26|0.05376821
23:56:28|0.05376821
23:56:29|0.05382614
23:56:29|0.05382614
23:56:31|0.05382614
23:56:32|0.05379397
23:56:32|0.05379397
23:56:34|0.05379401
23:56:34|0.05379401
23:56:36|0.05379401
23:56:37|0.0538101
23:56:38|0.05378871
23:56:39|0.05379401
23:56:40|0.05379402
23:56:41|0.05379402
23:56:42|0.05379401
23:56:43|0.05379401
23:56:44|0.05379712
23:56:45|0.05379713
23:56:46|0.05379713
23:56:47|0.05379999
23:56:48|0.05379999
23:56:49|0.05379999
23:56:50|0.05379999
23:56:51|0.05379999
23:56:52|0.05383957
23:56:53|0.05383957
23:56:54|0.05383957
23:56:55|0.05383957
23:56:56|0.05382614
23:56:57|0.05382614
23:56:58|0.05382615
23:56:59|0.05383957
23:57:00|0.05384008
23:57:01|0.05384008
23:57:02|0.05384008
23:57:03|0.05385097
23:57:04|0.05385097
23:57:05|0.05384203
23:57:06|0.05384203
23:57:07|0.05382521
23:57:08|0.05382521
23:57:09|0.05383148
23:57:10|0.05383148
23:57:11|0.05383148
23:57:12|0.05383148
23:57:13|0.05383148
23:57:14|0.05382614
23:57:15|0.05382614
23:57:16|0.05382058
23:57:17|0.05382058
23:57:18|0.05382614
23:57:19|0.05382614
23:57:20|0.05382614
23:57:21|0.05382614
23:57:22|0.05382614
23:57:23|0.05382614
23:57:24|0.05382057
23:57:25|0.05382057
23:57:27|0.05382057
23:57:28|0.05382057
23:57:29|0.05379999
23:57:29|0.05379999
23:57:31|0.05381005
23:57:31|0.05381005
23:57:33|0.05381005
23:57:33|0.0538101
23:57:34|0.0538101
23:57:35|0.05376738
23:57:36|0.05376738
23:57:37|0.05376738
23:57:38|0.05376738
23:57:40|0.05376738
23:57:41|0.0537883
23:57:42|0.0537883
23:57:43|0.0537883
23:57:43|0.0537883
23:57:45|0.0537883
23:57:46|0.0537883
23:57:47|0.0537883
23:57:48|0.0537883
23:57:49|0.0537883
23:57:50|0.0537883
23:57:51|0.0537883
23:57:52|0.0537883
23:57:53|0.05379939
23:57:54|0.05379939
23:57:55|0.05376827
23:57:56|0.05376827
23:57:57|0.05376827
23:57:58|0.05376827
23:57:59|0.05376827
23:58:00|0.05376827
23:58:01|0.05376827
23:58:02|0.05376827
23:58:03|0.05376917
23:58:04|0.05376917
23:58:05|0.05376938
23:58:06|0.05376938
23:58:07|0.05376938
23:58:08|0.05376938
23:58:09|0.0538
23:58:10|0.0538
23:58:11|0.0538
23:58:12|0.0537789
23:58:13|0.0537789
23:58:14|0.0537789
23:58:15|0.0537789
23:58:16|0.0538
23:58:17|0.0538
23:58:19|0.05382717
23:58:20|0.05382717
23:58:21|0.05382717
23:58:22|0.05382717
23:58:22|0.05382717
23:58:24|0.05382717
23:58:25|0.05382717
23:58:26|0.05382717
23:58:26|0.05382717
23:58:28|0.05382717
23:58:29|0.0538525
23:58:30|0.05377357
23:58:31|0.05377357
23:58:32|0.05382614
23:58:33|0.0538
23:58:33|0.05383595
23:58:35|0.05383595
23:58:36|0.05383595
23:58:37|0.05383595
23:58:38|0.05383595
23:58:39|0.05383595
23:58:40|0.05383595
23:58:41|0.05383595
23:58:42|0.0538072
23:58:43|0.05383596
23:58:44|0.05383595
23:58:45|0.05383595
23:58:46|0.05383595
23:58:47|0.05383595
23:58:48|0.05383595
23:58:49|0.05383595
23:58:50|0.05381774
23:58:51|0.05381774
23:58:52|0.05381774
23:58:53|0.05381774
23:58:54|0.05381801
23:58:55|0.05381801
23:58:56|0.0538373
23:58:57|0.05383595
23:58:58|0.05383595
23:58:59|0.05380919
23:59:00|0.05380919
23:59:01|0.05380919
23:59:02|0.05380919
23:59:03|0.05382109
23:59:04|0.05382109
23:59:05|0.05382109
23:59:06|0.05382109
23:59:07|0.05382109
23:59:08|0.054
23:59:09|0.05393293
23:59:10|0.0539959
23:59:11|0.05399999
23:59:12|0.054
23:59:13|0.05397161
23:59:15|0.05399741
23:59:16|0.0539202
23:59:17|0.05394745
23:59:18|0.05390281
23:59:19|0.05390281
23:59:20|0.05390281
23:59:21|0.05391859
23:59:23|0.05391859
23:59:23|0.05391859
23:59:24|0.05391859
23:59:25|0.05391868
23:59:27|0.05391769
23:59:28|0.05388294
23:59:28|0.05387453
23:59:30|0.05387453
23:59:31|0.05387453
23:59:32|0.05389732
23:59:32|0.05387454
23:59:34|0.05387454
23:59:34|0.05387454
23:59:36|0.05386578
23:59:37|0.05386578
23:59:37|0.05386578
23:59:39|0.05386578
23:59:40|0.05387453
23:59:41|0.05387453
23:59:41|0.05387453
23:59:43|0.05388693
23:59:44|0.05388693
23:59:45|0.05388693
23:59:46|0.05388693
23:59:47|0.05388693
23:59:48|0.05390676
23:59:48|0.05390676
23:59:49|0.05390676
23:59:51|0.05387465
23:59:52|0.05387465
23:59:53|0.05387465
23:59:54|0.05387465
23:59:54|0.05387465
23:59:56|0.05387465
23:59:57|0.05387465
23:59:58|0.05387465
23:59:59|0.05387465