00:00:02|0.05179393
00:00:03|0.0518234
00:00:05|0.05185066
00:00:05|0.05182208
00:00:06|0.05188087
00:00:07|0.05189423
00:00:08|0.05190002
00:00:09|0.05192223
00:00:10|0.05193238
00:00:11|0.05195
00:00:12|0.05195
00:00:13|0.05193737
00:00:14|0.05191681
00:00:15|0.05185538
00:00:16|0.05180691
00:00:17|0.05181439
00:00:18|0.05181438
00:00:19|0.05181425
00:00:20|0.05181425
00:00:21|0.05181425
00:00:22|0.05186475
00:00:23|0.05186475
00:00:24|0.05187585
00:00:25|0.05186883
00:00:27|0.05186882
00:00:29|0.05181439
00:00:30|0.05181425
00:00:31|0.05179392
00:00:32|0.05178733
00:00:33|0.05177474
00:00:34|0.05177474
00:00:35|0.05174
00:00:36|0.05175293
00:00:37|0.051712
00:00:38|0.05169152
00:00:39|0.05165056
00:00:40|0.05165059
00:00:41|0.0516506
00:00:42|0.0516506
00:00:43|0.0516506
00:00:44|0.0516506
00:00:45|0.05157713
00:00:46|0.05158909
00:00:47|0.05156905
00:00:48|0.0515891
00:00:49|0.05156688
00:00:50|0.0515891
00:00:51|0.0515891
00:00:52|0.0515891
00:00:53|0.05158915
00:00:54|0.05158915
00:00:55|0.05163002
00:00:56|0.05160961
00:00:57|0.05166398
00:00:58|0.05166398
00:00:59|0.05166398
00:01:00|0.05166398
00:01:01|0.05165056
00:01:02|0.05168132
00:01:03|0.05173193
00:01:04|0.05171619
00:01:05|0.05177344
00:01:06|0.05177344
00:01:07|0.05173248
00:01:08|0.05173248
00:01:09|0.05171199
00:01:10|0.05171199
00:01:11|0.05171199
00:01:12|0.05171199
00:01:13|0.05171199
00:01:14|0.05171199
00:01:15|0.05171199
00:01:16|0.05171199
00:01:17|0.05171199
00:01:18|0.05171199
00:01:19|0.05171199
00:01:20|0.05173252
00:01:21|0.05173252
00:01:22|0.05173252
00:01:23|0.05175296
00:01:24|0.05176224
00:01:25|0.05176224
00:01:26|0.05175297
00:01:27|0.05175297
00:01:29|0.05177474
00:01:29|0.0518144
00:01:31|0.05183606
00:01:31|0.05187048
00:01:33|0.05185537
00:01:34|0.0519
00:01:34|0.05187585
00:01:35|0.05187585
00:01:37|0.05187585
00:01:37|0.05189632
00:01:39|0.05189632
00:01:40|0.05189632
00:01:41|0.05194107
00:01:41|0.05194108
00:01:43|0.05195081
00:01:44|0.05199872
00:01:44|0.05195002
00:01:46|0.05195775
00:01:47|0.05195776
00:01:48|0.05195776
00:01:49|0.052
00:01:49|0.05193779
00:01:50|0.05194642
00:01:52|0.05193777
00:01:53|0.05195775
00:01:54|0.05195773
00:01:55|0.05193728
00:01:55|0.05195774
00:01:57|0.05195774
00:01:58|0.05195774
00:01:59|0.05196964
00:02:00|0.05195775
00:02:01|0.05195775
00:02:02|0.05195775
00:02:02|0.05194556
00:02:03|0.05195777
00:02:05|0.05195777
00:02:05|0.05195777
00:02:07|0.05195776
00:02:08|0.05195776
00:02:09|0.05195776
00:02:09|0.05199872
00:02:11|0.05196713
00:02:12|0.05199868
00:02:13|0.05199868
00:02:14|0.0519997
00:02:15|0.052
00:02:16|0.05199872
00:02:17|0.05205775
00:02:18|0.05206016
00:02:19|0.05207568
00:02:20|0.05207568
00:02:21|0.05208
00:02:22|0.05209071
00:02:23|0.05214209
00:02:24|0.05215567
00:02:25|0.05216256
00:02:26|0.05214646
00:02:27|0.05210038
00:02:28|0.05208064
00:02:30|0.05209784
00:02:31|0.05210112
00:02:32|0.0521165
00:02:33|0.05214646
00:02:34|0.05214646
00:02:35|0.05218303
00:02:36|0.05218304
00:02:37|0.05214646
00:02:38|0.05218304
00:02:39|0.05218303
00:02:40|0.05218303
00:02:41|0.05218303
00:02:42|0.05218304
00:02:43|0.05218302
00:02:44|0.05216256
00:02:45|0.05219295
00:02:46|0.05218303
00:02:47|0.05219295
00:02:48|0.05216264
00:02:49|0.05216264
00:02:50|0.052222
00:02:51|0.05222222
00:02:52|0.05222221
00:02:53|0.052222
00:02:54|0.05222222
00:02:55|0.05222222
00:02:56|0.052222
00:02:57|0.05222221
00:02:58|0.0522441
00:02:59|0.05224448
00:03:01|0.05224962
00:03:01|0.05225
00:03:02|0.05225
00:03:03|0.05228544
00:03:04|0.05229504
00:03:05|0.0521645
00:03:06|0.0521822
00:03:07|0.05218219
00:03:08|0.05219619
00:03:09|0.05220231
00:03:10|0.05223508
00:03:11|0.05223509
00:03:13|0.052203
00:03:14|0.052203
00:03:15|0.05216254
00:03:16|0.05219295
00:03:17|0.05216225
00:03:18|0.05218139
00:03:19|0.0521622
00:03:20|0.0521622
00:03:20|0.05216174
00:03:22|0.0520698
00:03:23|0.05209771
00:03:24|0.05209785
00:03:25|0.05214208
00:03:26|0.0521436
00:03:27|0.0521606
00:03:28|0.0521606
00:03:29|0.05217
00:03:30|0.05214208
00:03:32|0.05216255
00:03:32|0.05216255
00:03:33|0.05216255
00:03:34|0.05216255
00:03:36|0.05212159
00:03:37|0.05210112
00:03:38|0.05210112
00:03:39|0.05213232
00:03:40|0.05213232
00:03:41|0.05210112
00:03:42|0.05210112
00:03:43|0.05210112
00:03:44|0.05210113
00:03:45|0.05210113
00:03:46|0.05210112
00:03:47|0.05210112
00:03:48|0.05210112
00:03:49|0.05210112
00:03:50|0.05210112
00:03:51|0.05210112
00:03:52|0.05210112
00:03:53|0.05209585
00:03:54|0.05209585
00:03:55|0.05209585
00:03:56|0.05208064
00:03:57|0.05208064
00:03:58|0.05208064
00:03:59|0.05208022
00:04:00|0.05208064
00:04:01|0.05207645
00:04:02|0.05207645
00:04:03|0.05207645
00:04:04|0.05207645
00:04:05|0.05208064
00:04:07|0.05208064
00:04:08|0.05208064
00:04:08|0.05206317
00:04:09|0.05203965
00:04:10|0.052
00:04:11|0.052
00:04:13|0.05200003
00:04:13|0.05196152
00:04:14|0.05195
00:04:16|0.05195776
00:04:16|0.05195
00:04:17|0.05195
00:04:18|0.05195
00:04:19|0.05195
00:04:20|0.05195776
00:04:21|0.05195871
00:04:22|0.05195871
00:04:23|0.05199871
00:04:25|0.05199871
00:04:25|0.05199871
00:04:26|0.05199871
00:04:28|0.05196064
00:04:28|0.05199872
00:04:29|0.05199872
00:04:31|0.05199872
00:04:33|0.05198847
00:04:33|0.05198847
00:04:35|0.05197823
00:04:37|0.05197823
00:04:37|0.05197824
00:04:39|0.05197824
00:04:40|0.05197824
00:04:41|0.05197824
00:04:41|0.05197825
00:04:43|0.05207645
00:04:43|0.05208065
00:04:45|0.05208065
00:04:46|0.05208065
00:04:47|0.05211432
00:04:48|0.05211432
00:04:49|0.05211432
00:04:50|0.05211432
00:04:51|0.05208064
00:04:52|0.05208064
00:04:53|0.0521216
00:04:54|0.05211171
00:04:55|0.05206016
00:04:56|0.05206016
00:04:57|0.05206016
00:04:58|0.05205143
00:04:59|0.05203968
00:05:00|0.05203968
00:05:01|0.05207308
00:05:02|0.05206158
00:05:03|0.05206158
00:05:04|0.05206016
00:05:05|0.05206016
00:05:06|0.05207368
00:05:07|0.05208367
00:05:08|0.05206693
00:05:09|0.05206271
00:05:10|0.05206271
00:05:11|0.05206017
00:05:12|0.05202929
00:05:13|0.05197824
00:05:14|0.05196896
00:05:15|0.05196897
00:05:16|0.05196897
00:05:17|0.05197824
00:05:18|0.05197824
00:05:19|0.05197824
00:05:20|0.05196243
00:05:21|0.05196243
00:05:22|0.05197824
00:05:23|0.05197828
00:05:24|0.05197828
00:05:25|0.05197828
00:05:26|0.05201226
00:05:27|0.05199871
00:05:28|0.05199871
00:05:29|0.05199871
00:05:30|0.05206611
00:05:31|0.05202682
00:05:32|0.0520272
00:05:33|0.0520272
00:05:34|0.05206742
00:05:35|0.05206742
00:05:36|0.05206742
00:05:37|0.05206742
00:05:38|0.05204712
00:05:39|0.05204712
00:05:41|0.05207252
00:05:41|0.05207252
00:05:42|0.05207252
00:05:43|0.05207488
00:05:44|0.05208812
00:05:46|0.05207709
00:05:46|0.05207709
00:05:47|0.05207709
00:05:48|0.05207709
00:05:50|0.05207709
00:05:51|0.05207709
00:05:52|0.0521
00:05:52|0.05214025
00:05:54|0.05214727
00:05:55|0.05214696
00:05:55|0.05214208
00:05:57|0.0521521
00:05:58|0.0521521
00:05:59|0.05214706
00:06:00|0.05216997
00:06:01|0.05216997
00:06:02|0.05216997
00:06:03|0.05217525
00:06:04|0.05217526
00:06:05|0.05215213
00:06:06|0.05215211
00:06:07|0.05216257
00:06:08|0.05215696
00:06:09|0.05216997
00:06:10|0.052198
00:06:11|0.05216997
00:06:12|0.05216998
00:06:13|0.05216998
00:06:14|0.052198
00:06:15|0.05219799
00:06:16|0.05218308
00:06:17|0.05218308
00:06:18|0.05219998
00:06:19|0.05219998
00:06:20|0.05219998
00:06:21|0.05219799
00:06:22|0.0522
00:06:23|0.0522
00:06:24|0.0522
00:06:25|0.05222222
00:06:26|0.05222222
00:06:27|0.05222222
00:06:28|0.05226496
00:06:29|0.05226496
00:06:30|0.052246
00:06:31|0.05225391
00:06:32|0.05225391
00:06:33|0.05225391
00:06:34|0.052224
00:06:35|0.05225391
00:06:36|0.05224441
00:06:37|0.05224441
00:06:38|0.052239
00:06:39|0.052239
00:06:40|0.052239
00:06:41|0.05223508
00:06:42|0.05223508
00:06:43|0.05223508
00:06:44|0.05223506
00:06:45|0.05223506
00:06:46|0.05221224
00:06:47|0.052224
00:06:48|0.05219979
00:06:49|0.05221578
00:06:50|0.05224013
00:06:52|0.05226496
00:06:52|0.05226496
00:06:53|0.05228535
00:06:54|0.05228544
00:06:56|0.05225216
00:06:56|0.05225216
00:06:57|0.05224447
00:06:58|0.05224447
00:06:59|0.05224447
00:07:01|0.05224447
00:07:01|0.05223505
00:07:02|0.05221224
00:07:04|0.05221691
00:07:04|0.05217951
00:07:05|0.05218583
00:07:06|0.05216255
00:07:08|0.05216255
00:07:08|0.05213604
00:07:09|0.05208064
00:07:11|0.05208064
00:07:11|0.05210111
00:07:12|0.05210111
00:07:13|0.05207709
00:07:14|0.05207709
00:07:15|0.05208063
00:07:16|0.05204
00:07:18|0.05202539
00:07:18|0.052
00:07:19|0.052
00:07:20|0.052
00:07:21|0.05203336
00:07:22|0.05200761
00:07:23|0.05200761
00:07:25|0.05200776
00:07:25|0.05201765
00:07:26|0.0520192
00:07:27|0.0520192
00:07:28|0.0520192
00:07:29|0.0520192
00:07:31|0.0520192
00:07:31|0.0520192
00:07:32|0.0520192
00:07:34|0.0520192
00:07:35|0.0520192
00:07:36|0.05201037
00:07:38|0.05199872
00:07:38|0.05199872
00:07:40|0.05200776
00:07:41|0.05199266
00:07:42|0.05199266
00:07:42|0.05200776
00:07:43|0.05199308
00:07:44|0.05199308
00:07:45|0.05199731
00:07:46|0.05199731
00:07:47|0.05198733
00:07:49|0.05198733
00:07:49|0.05197203
00:07:51|0.05195081
00:07:52|0.05194751
00:07:52|0.05191612
00:07:53|0.05192775
00:07:55|0.05192775
00:07:56|0.05192775
00:07:57|0.05192775
00:07:58|0.05192775
00:07:59|0.05192775
00:08:00|0.05192775
00:08:01|0.05192775
00:08:01|0.05199755
00:08:03|0.05199755
00:08:04|0.05196769
00:08:04|0.05196375
00:08:06|0.0519577
00:08:07|0.0519577
00:08:08|0.0519577
00:08:09|0.05187446
00:08:10|0.05184361
00:08:11|0.05182675
00:08:12|0.05182675
00:08:13|0.05192109
00:08:13|0.05185768
00:08:15|0.05183488
00:08:16|0.05183488
00:08:17|0.0518144
00:08:17|0.05181169
00:08:19|0.0518
00:08:20|0.0518
00:08:21|0.0518
00:08:22|0.0518144
00:08:22|0.0518144
00:08:23|0.05181235
00:08:25|0.05177474
00:08:26|0.05179083
00:08:26|0.05179385
00:08:28|0.05177575
00:08:28|0.05177342
00:08:29|0.05177342
00:08:31|0.05176074
00:08:32|0.05185535
00:08:33|0.05181438
00:08:33|0.0518144
00:08:36|0.0518144
00:08:36|0.05181436
00:08:38|0.05181408
00:08:39|0.05181408
00:08:40|0.05181408
00:08:41|0.05179387
00:08:42|0.05179385
00:08:43|0.05179385
00:08:45|0.05180841
00:08:45|0.05183427
00:08:46|0.05184623
00:08:47|0.05181442
00:08:48|0.05181441
00:08:49|0.05179287
00:08:51|0.05179287
00:08:52|0.05179287
00:08:52|0.05179287
00:08:54|0.05179287
00:08:55|0.05179287
00:08:56|0.05179286
00:08:57|0.05177619
00:08:57|0.05177619
00:08:59|0.05177619
00:09:00|0.05177619
00:09:01|0.05177619
00:09:01|0.05177619
00:09:03|0.05182248
00:09:03|0.05182248
00:09:05|0.05182248
00:09:05|0.05180201
00:09:06|0.05182394
00:09:08|0.05182394
00:09:08|0.051802
00:09:09|0.0518144
00:09:10|0.05179393
00:09:11|0.05179393
00:09:13|0.05179286
00:09:13|0.05179287
00:09:15|0.05179287
00:09:15|0.05179287
00:09:16|0.05180877
00:09:17|0.05180877
00:09:18|0.05180877
00:09:19|0.05180877
00:09:21|0.05180877
00:09:22|0.05180877
00:09:23|0.05180877
00:09:24|0.05180877
00:09:25|0.05180877
00:09:26|0.05180742
00:09:26|0.0518074
00:09:27|0.05179762
00:09:29|0.05180362
00:09:30|0.05180877
00:09:30|0.05180877
00:09:31|0.05180877
00:09:33|0.05180877
00:09:33|0.05180877
00:09:34|0.0518144
00:09:35|0.0518144
00:09:37|0.0518144
00:09:38|0.0518144
00:09:39|0.0518144
00:09:40|0.0518144
00:09:42|0.0518429
00:09:42|0.0518429
00:09:44|0.0518429
00:09:45|0.05185322
00:09:46|0.05186333
00:09:47|0.05186333
00:09:48|0.05186333
00:09:49|0.05189355
00:09:50|0.05189355
00:09:51|0.05189305
00:09:52|0.0518797
00:09:53|0.0518797
00:09:55|0.0518797
00:09:55|0.0518797
00:09:56|0.0518797
00:09:57|0.05186933
00:09:59|0.05187899
00:09:59|0.05187899
00:10:00|0.05187899
00:10:02|0.05187929
00:10:03|0.05187332
00:10:03|0.05187899
00:10:04|0.05188652
00:10:05|0.05188652
00:10:07|0.05188652
00:10:08|0.05188652
00:10:08|0.05188652
00:10:09|0.05188652
00:10:10|0.05187899
00:10:11|0.05187899
00:10:13|0.05182871
00:10:13|0.0518287
00:10:14|0.05179181
00:10:15|0.05179391
00:10:16|0.05178896
00:10:18|0.05178896
00:10:18|0.05176151
00:10:20|0.05176151
00:10:20|0.0517939
00:10:22|0.0517939
00:10:22|0.05179391
00:10:23|0.05179391
00:10:25|0.05179391
00:10:26|0.05179391
00:10:27|0.05179911
00:10:28|0.05179911
00:10:29|0.05179911
00:10:30|0.05179911
00:10:31|0.05179392
00:10:32|0.05177914
00:10:33|0.05174501
00:10:34|0.05176917
00:10:35|0.05176917
00:10:36|0.05174001
00:10:38|0.05173927
00:10:38|0.05168891
00:10:40|0.05167607
00:10:41|0.05167606
00:10:42|0.05167606
00:10:43|0.05167606
00:10:44|0.05170857
00:10:45|0.05170857
00:10:46|0.05170857
00:10:47|0.05170857
00:10:48|0.05170857
00:10:49|0.05170857
00:10:50|0.05164566
00:10:51|0.05167102
00:10:52|0.05167102
00:10:53|0.05167102
00:10:54|0.05163333
00:10:55|0.0516471
00:10:56|0.05162
00:10:57|0.0515776
00:10:58|0.05156406
00:10:59|0.05156404
00:11:01|0.05155
00:11:01|0.05154838
00:11:03|0.05153846
00:11:03|0.05151
00:11:04|0.05142209
00:11:05|0.05148569
00:11:07|0.05154898
00:11:07|0.05154917
00:11:08|0.05150326
00:11:09|0.05147712
00:11:11|0.05147711
00:11:12|0.05150699
00:11:12|0.05152768
00:11:14|0.05150728
00:11:15|0.05154812
00:11:15|0.0515481
00:11:17|0.0515481
00:11:17|0.05154221
00:11:19|0.05156864
00:11:19|0.05153201
00:11:20|0.05153201
00:11:21|0.05151546
00:11:22|0.05151546
00:11:23|0.05151546
00:11:24|0.05154748
00:11:25|0.05154748
00:11:26|0.0515481
00:11:27|0.0515481
00:11:29|0.05157185
00:11:29|0.05157185
00:11:30|0.05157185
00:11:31|0.05155707
00:11:32|0.05154901
00:11:33|0.05154901
00:11:35|0.05157185
00:11:35|0.05154748
00:11:36|0.05153201
00:11:38|0.05153201
00:11:40|0.05153201
00:11:40|0.05153433
00:11:42|0.05153202
00:11:42|0.05153202
00:11:44|0.05153202
00:11:45|0.05153438
00:11:46|0.05153438
00:11:47|0.05153201
00:11:48|0.05153201
00:11:49|0.05153201
00:11:50|0.05153201
00:11:51|0.05153201
00:11:52|0.05153201
00:11:53|0.05153201
00:11:54|0.05153201
00:11:55|0.05153201
00:11:56|0.05154814
00:11:57|0.05153201
00:11:58|0.05153437
00:11:59|0.05165056
00:12:00|0.05163017
00:12:01|0.05164045
00:12:02|0.05164045
00:12:03|0.05164045
00:12:04|0.0516923
00:12:05|0.05171787
00:12:06|0.05173248
00:12:07|0.05171155
00:12:09|0.05171153
00:12:10|0.05171194
00:12:10|0.05171194
00:12:12|0.05173248
00:12:13|0.05173248
00:12:14|0.05173248
00:12:14|0.051712
00:12:16|0.051712
00:12:16|0.0517156
00:12:18|0.0517156
00:12:19|0.05169935
00:12:20|0.05171208
00:12:21|0.05171208
00:12:21|0.051712
00:12:23|0.051712
00:12:24|0.051712
00:12:26|0.051712
00:12:26|0.051712
00:12:27|0.051712
00:12:28|0.05169997
00:12:29|0.05169979
00:12:30|0.05169997
00:12:31|0.05169997
00:12:32|0.05163009
00:12:33|0.05168073
00:12:34|0.05168073
00:12:35|0.05168073
00:12:36|0.05168073
00:12:38|0.05168073
00:12:38|0.05168073
00:12:40|0.05165056
00:12:41|0.05165056
00:12:43|0.05165056
00:12:44|0.05165246
00:12:45|0.05165246
00:12:46|0.05165245
00:12:47|0.05165245
00:12:48|0.05165245
00:12:49|0.05165245
00:12:50|0.05165054
00:12:51|0.0516301
00:12:52|0.0516301
00:12:52|0.0516301
00:12:54|0.0516301
00:12:54|0.0516301
00:12:55|0.0516301
00:12:57|0.0516301
00:12:57|0.0516301
00:12:59|0.05160655
00:13:00|0.05160655
00:13:01|0.05160655
00:13:01|0.05159557
00:13:03|0.05159557
00:13:03|0.05159557
00:13:05|0.05159557
00:13:05|0.05159557
00:13:07|0.05160968
00:13:07|0.0516096
00:13:08|0.0515891
00:13:10|0.05156864
00:13:11|0.05156844
00:13:12|0.05156837
00:13:12|0.05156766
00:13:13|0.05156836
00:13:14|0.05156836
00:13:16|0.05156836
00:13:16|0.05156836
00:13:17|0.05156836
00:13:19|0.05156
00:13:20|0.05156837
00:13:21|0.05156845
00:13:21|0.05156859
00:13:22|0.05156834
00:13:23|0.05156834
00:13:25|0.0515683
00:13:26|0.05156829
00:13:27|0.05156828
00:13:28|0.05156828
00:13:29|0.05156828
00:13:30|0.05156828
00:13:30|0.05156828
00:13:32|0.05154815
00:13:32|0.05152768
00:13:33|0.05153617
00:13:34|0.05153617
00:13:36|0.05153617
00:13:37|0.05153617
00:13:38|0.05153617
00:13:39|0.05151411
00:13:41|0.05151411
00:13:41|0.05151411
00:13:43|0.05151411
00:13:44|0.05153617
00:13:44|0.05153617
00:13:46|0.05153617
00:13:46|0.05153617
00:13:48|0.05156836
00:13:49|0.05156836
00:13:50|0.05156836
00:13:50|0.05156836
00:13:52|0.05156835
00:13:53|0.05154816
00:13:54|0.05154816
00:13:55|0.05156832
00:13:56|0.05154903
00:13:57|0.05154903
00:13:58|0.05154903
00:13:59|0.05156825
00:14:00|0.05156825
00:14:01|0.05156825
00:14:02|0.05154815
00:14:03|0.05154815
00:14:04|0.05154815
00:14:05|0.05154815
00:14:06|0.05154815
00:14:07|0.05153617
00:14:08|0.05153617
00:14:09|0.05153617
00:14:10|0.05153617
00:14:11|0.0515157
00:14:12|0.051512
00:14:13|0.051512
00:14:15|0.0514918
00:14:16|0.0514918
00:14:16|0.0514918
00:14:17|0.0514918
00:14:18|0.0515072
00:14:19|0.05152742
00:14:20|0.05152742
00:14:22|0.05152742
00:14:22|0.05148731
00:14:23|0.05148731
00:14:24|0.0514918
00:14:25|0.0514918
00:14:26|0.05148675
00:14:27|0.05152712
00:14:28|0.05152712
00:14:29|0.05152712
00:14:30|0.05151078
00:14:31|0.05151078
00:14:33|0.05151078
00:14:34|0.0515073
00:14:34|0.0515073
00:14:35|0.05154815
00:14:36|0.0515287
00:14:38|0.05152885
00:14:38|0.05152885
00:14:39|0.05150718
00:14:41|0.05150718
00:14:43|0.05149
00:14:44|0.05152566
00:14:45|0.05152566
00:14:46|0.05152764
00:14:47|0.05152764
00:14:48|0.05148731
00:14:49|0.05148731
00:14:51|0.05152217
00:14:51|0.05152217
00:14:53|0.05148758
00:14:54|0.05148758
00:14:54|0.05148776
00:14:56|0.05148776
00:14:56|0.05150721
00:14:58|0.05150721
00:14:59|0.05150721
00:15:00|0.05152767
00:15:01|0.05152767
00:15:02|0.05155687
00:15:03|0.05155687
00:15:04|0.05155687
00:15:05|0.05155687
00:15:05|0.05154818
00:15:07|0.05154818
00:15:08|0.05154818
00:15:09|0.05156348
00:15:10|0.05156348
00:15:11|0.05156348
00:15:12|0.05158848
00:15:13|0.05158848
00:15:14|0.0515891
00:15:15|0.0515891
00:15:16|0.0515891
00:15:17|0.05159556
00:15:18|0.05159556
00:15:19|0.051635
00:15:20|0.051635
00:15:21|0.05164047
00:15:22|0.05165056
00:15:23|0.05165056
00:15:24|0.05165056
00:15:25|0.05165056
00:15:26|0.05165056
00:15:27|0.05154815
00:15:28|0.05152767
00:15:29|0.05154815
00:15:30|0.05154815
00:15:31|0.05154812
00:15:32|0.05152768
00:15:33|0.05152768
00:15:34|0.05156862
00:15:35|0.05157186
00:15:36|0.05156864
00:15:37|0.0515686
00:15:38|0.05152769
00:15:39|0.05152768
00:15:40|0.05151511
00:15:41|0.05152764
00:15:42|0.05152764
00:15:44|0.05152764
00:15:45|0.05152807
00:15:46|0.05152807
00:15:47|0.05152807
00:15:48|0.05154799
00:15:49|0.05154799
00:15:51|0.05151568
00:15:51|0.05151568
00:15:52|0.05151568
00:15:53|0.05152768
00:15:54|0.05152767
00:15:56|0.05152767
00:15:56|0.05150736
00:15:58|0.05152763
00:15:59|0.05148197
00:15:59|0.05146562
00:16:01|0.05150321
00:16:01|0.05148672
00:16:02|0.05148672
00:16:04|0.05148672
00:16:04|0.0514474
00:16:06|0.05144576
00:16:07|0.05141893
00:16:07|0.05142527
00:16:08|0.05138427
00:16:09|0.05134335
00:16:10|0.05133317
00:16:12|0.05133315
00:16:13|0.05133315
00:16:13|0.05134716
00:16:15|0.05134716
00:16:16|0.05134716
00:16:17|0.05129321
00:16:18|0.05134144
00:16:19|0.0513229
00:16:20|0.0513229
00:16:20|0.05132289
00:16:21|0.05130327
00:16:22|0.05130327
00:16:24|0.05128308
00:16:24|0.05130238
00:16:25|0.05128308
00:16:27|0.05128192
00:16:27|0.05128192
00:16:29|0.05124299
00:16:30|0.05121307
00:16:30|0.05118976
00:16:31|0.05119999
00:16:32|0.05119999
00:16:33|0.0512288
00:16:35|0.05122048
00:16:36|0.05121307
00:16:37|0.05121307
00:16:38|0.05121307
00:16:39|0.05127454
00:16:40|0.05127454
00:16:40|0.05124096
00:16:41|0.05124103
00:16:44|0.05124102
00:16:44|0.05128816
00:16:46|0.05128816
00:16:47|0.05128816
00:16:48|0.05128816
00:16:49|0.05128816
00:16:50|0.05128816
00:16:51|0.05128
00:16:52|0.05130327
00:16:53|0.05134328
00:16:54|0.05135984
00:16:55|0.05139125
00:16:56|0.05142528
00:16:57|0.0514051
00:16:58|0.05142531
00:16:59|0.05142528
00:17:00|0.05142528
00:17:01|0.0514051
00:17:02|0.0514051
00:17:03|0.0514051
00:17:05|0.05139512
00:17:06|0.05139512
00:17:07|0.05138398
00:17:08|0.05138398
00:17:08|0.0514
00:17:09|0.0514
00:17:11|0.05138285
00:17:11|0.05134315
00:17:12|0.05134315
00:17:14|0.05134386
00:17:15|0.051363
00:17:16|0.051363
00:17:17|0.051363
00:17:18|0.051363
00:17:19|0.05134336
00:17:20|0.05134336
00:17:21|0.05134336
00:17:22|0.051363
00:17:23|0.05138392
00:17:23|0.05135001
00:17:24|0.05135
00:17:25|0.05134316
00:17:26|0.05134316
00:17:28|0.05135
00:17:29|0.05135
00:17:30|0.05135
00:17:31|0.05134336
00:17:31|0.05134336
00:17:33|0.05134336
00:17:34|0.05134336
00:17:34|0.05132848
00:17:36|0.05132842
00:17:37|0.05132842
00:17:38|0.05133701
00:17:39|0.05133694
00:17:40|0.05133694
00:17:41|0.05133694
00:17:42|0.0513284
00:17:43|0.0513284
00:17:44|0.0513284
00:17:45|0.0513284
00:17:46|0.0513284
00:17:47|0.05135042
00:17:48|0.05134337
00:17:49|0.05134336
00:17:50|0.05134337
00:17:52|0.05134337
00:17:53|0.051363
00:17:54|0.051363
00:17:55|0.05136384
00:17:56|0.05138425
00:17:57|0.05138425
00:17:58|0.05138425
00:17:59|0.05138425
00:18:00|0.05138425
00:18:01|0.05138425
00:18:02|0.05138425
00:18:03|0.05138425
00:18:04|0.05138425
00:18:05|0.05142773
00:18:06|0.05142773
00:18:07|0.05142773
00:18:08|0.05142773
00:18:09|0.05142773
00:18:10|0.05142773
00:18:11|0.05142773
00:18:12|0.05142773
00:18:13|0.05145164
00:18:14|0.05145164
00:18:16|0.05147057
00:18:17|0.05146623
00:18:17|0.05145165
00:18:18|0.05144576
00:18:19|0.05144576
00:18:20|0.05144576
00:18:21|0.05144576
00:18:22|0.05146624
00:18:23|0.05146008
00:18:24|0.05146624
00:18:25|0.05144575
00:18:27|0.05144481
00:18:27|0.05144539
00:18:28|0.05144539
00:18:30|0.05144574
00:18:31|0.0514253
00:18:32|0.0514252
00:18:32|0.05142513
00:18:33|0.05142513
00:18:34|0.05142513
00:18:35|0.05142513
00:18:36|0.05138426
00:18:37|0.05138426
00:18:38|0.05136383
00:18:39|0.05138335
00:18:40|0.05138335
00:18:41|0.05138419
00:18:42|0.05138432
00:18:44|0.05138407
00:18:45|0.05136384
00:18:46|0.05136384
00:18:47|0.05136384
00:18:48|0.051333
00:18:49|0.051333
00:18:50|0.051333
00:18:51|0.05136359
00:18:52|0.0513842
00:18:53|0.0513434
00:18:54|0.05134345
00:18:55|0.05134352
00:18:56|0.05134352
00:18:57|0.05138419
00:18:58|0.05143444
00:18:59|0.0514564
00:19:00|0.05144546
00:19:01|0.05144546
00:19:02|0.0514557
00:19:04|0.05146007
00:19:05|0.05146007
00:19:06|0.05146007
00:19:07|0.05146007
00:19:07|0.05144576
00:19:08|0.05147692
00:19:09|0.0515
00:19:10|0.0515322
00:19:12|0.05152751
00:19:12|0.05152751
00:19:13|0.05152751
00:19:15|0.05148744
00:19:15|0.05144576
00:19:16|0.05142528
00:19:17|0.05142528
00:19:19|0.05142528
00:19:20|0.05142529
00:19:20|0.05142763
00:19:21|0.05142763
00:19:22|0.05142763
00:19:23|0.05142763
00:19:24|0.05142763
00:19:25|0.05142763
00:19:27|0.05142763
00:19:27|0.05142763
00:19:29|0.05142763
00:19:30|0.05142763
00:19:30|0.05146477
00:19:32|0.05146477
00:19:33|0.05146008
00:19:33|0.05146008
00:19:34|0.05146008
00:19:35|0.05146477
00:19:36|0.05146477
00:19:38|0.05146008
00:19:39|0.05146008
00:19:40|0.05146009
00:19:40|0.05146009
00:19:41|0.05148672
00:19:42|0.05148672
00:19:43|0.05148922
00:19:45|0.05148673
00:19:47|0.05148709
00:19:47|0.05148709
00:19:49|0.05148709
00:19:50|0.05148709
00:19:51|0.05148709
00:19:52|0.05149743
00:19:52|0.05149743
00:19:54|0.0515251
00:19:55|0.0515251
00:19:56|0.05149744
00:19:57|0.05149744
00:19:58|0.0515072
00:20:00|0.0515072
00:20:00|0.0515072
00:20:01|0.0515072
00:20:02|0.05152511
00:20:03|0.05156859
00:20:05|0.05159098
00:20:05|0.05158912
00:20:06|0.05161311
00:20:08|0.05158914
00:20:09|0.0516
00:20:10|0.05163348
00:20:11|0.05163348
00:20:12|0.05163009
00:20:12|0.05165056
00:20:13|0.05165245
00:20:14|0.05167409
00:20:15|0.05167409
00:20:17|0.05167781
00:20:17|0.05165056
00:20:18|0.05163348
00:20:19|0.05163348
00:20:20|0.05160254
00:20:22|0.05160254
00:20:22|0.05156864
00:20:23|0.05156864
00:20:24|0.05156864
00:20:25|0.05156864
00:20:26|0.05156864
00:20:27|0.05156864
00:20:29|0.05156864
00:20:29|0.05156688
00:20:30|0.05154817
00:20:31|0.05154817
00:20:33|0.05154817
00:20:33|0.05154817
00:20:34|0.05154815
00:20:35|0.05154815
00:20:36|0.05154815
00:20:37|0.05154815
00:20:38|0.05152792
00:20:39|0.05152792
00:20:40|0.05152792
00:20:41|0.05154816
00:20:43|0.05154815
00:20:43|0.05154815
00:20:44|0.05154815
00:20:45|0.05154815
00:20:47|0.05154815
00:20:48|0.05154816
00:20:49|0.05154816
00:20:50|0.05154816
00:20:51|0.05154816
00:20:52|0.05154816
00:20:53|0.05154816
00:20:55|0.05154816
00:20:56|0.05154816
00:20:56|0.0515486
00:20:57|0.05156316
00:20:59|0.05153197
00:20:59|0.05153737
00:21:01|0.05152781
00:21:02|0.05153712
00:21:02|0.05153712
00:21:03|0.05153712
00:21:04|0.0515478
00:21:05|0.0515478
00:21:06|0.0515477
00:21:07|0.0515477
00:21:09|0.05154757
00:21:10|0.05154757
00:21:11|0.05152768
00:21:12|0.05154247
00:21:12|0.05153734
00:21:14|0.05153728
00:21:15|0.05153728
00:21:15|0.05153728
00:21:16|0.05153728
00:21:17|0.05153728
00:21:19|0.05153718
00:21:19|0.05153718
00:21:21|0.05153718
00:21:21|0.05153718
00:21:22|0.05153726
00:21:23|0.05153725
00:21:25|0.05153725
00:21:26|0.05153725
00:21:26|0.05153719
00:21:27|0.05150718
00:21:28|0.05150718
00:21:29|0.05152611
00:21:30|0.05152611
00:21:31|0.05152611
00:21:33|0.05152611
00:21:33|0.05152611
00:21:34|0.05152611
00:21:35|0.05152611
00:21:36|0.05152607
00:21:37|0.05152607
00:21:38|0.05152607
00:21:39|0.05152607
00:21:40|0.05152607
00:21:41|0.05153725
00:21:42|0.05158946
00:21:43|0.05158912
00:21:44|0.05156864
00:21:46|0.05156864
00:21:46|0.05156864
00:21:48|0.05156864
00:21:50|0.05156864
00:21:51|0.05163602
00:21:52|0.05163602
00:21:53|0.05163602
00:21:54|0.05163602
00:21:55|0.05163602
00:21:56|0.05165
00:21:57|0.05163643
00:21:58|0.05163643
00:21:59|0.05163643
00:22:00|0.05163474
00:22:01|0.05163474
00:22:02|0.05162749
00:22:03|0.05164387
00:22:04|0.05164387
00:22:05|0.05164387
00:22:06|0.05163911
00:22:07|0.05163911
00:22:08|0.05163008
00:22:09|0.05163008
00:22:10|0.05164722
00:22:11|0.05165379
00:22:12|0.05162705
00:22:13|0.05162705
00:22:14|0.051674
00:22:15|0.05165335
00:22:16|0.05167638
00:22:17|0.051676
00:22:17|0.051676
00:22:18|0.05163782
00:22:20|0.05166441
00:22:21|0.05166441
00:22:22|0.05166441
00:22:23|0.05166441
00:22:24|0.05159371
00:22:25|0.05160959
00:22:26|0.05160959
00:22:27|0.05160959
00:22:28|0.05160959
00:22:29|0.05160959
00:22:30|0.05160959
00:22:31|0.05160959
00:22:32|0.05160959
00:22:33|0.05160959
00:22:34|0.05160959
00:22:35|0.05160959
00:22:36|0.05160959
00:22:37|0.05160959
00:22:38|0.05160959
00:22:39|0.05160959
00:22:40|0.05160959
00:22:41|0.05160959
00:22:42|0.05160959
00:22:43|0.05160959
00:22:44|0.05164811
00:22:45|0.05164811
00:22:46|0.05164811
00:22:47|0.05168408
00:22:49|0.05168408
00:22:49|0.05165659
00:22:51|0.05165659
00:22:52|0.05165659
00:22:54|0.05167102
00:22:55|0.05167102
00:22:55|0.05168408
00:22:57|0.05166875
00:22:57|0.05166875
00:22:58|0.05167104
00:23:00|0.05165844
00:23:00|0.05165844
00:23:01|0.05165844
00:23:02|0.05165844
00:23:03|0.05165844
00:23:04|0.05165844
00:23:05|0.05165722
00:23:06|0.05165722
00:23:08|0.05165722
00:23:08|0.05165722
00:23:09|0.05165722
00:23:10|0.05165722
00:23:12|0.05166853
00:23:12|0.05167011
00:23:14|0.05167011
00:23:14|0.05167011
00:23:15|0.05167011
00:23:16|0.05167105
00:23:17|0.05167105
00:23:18|0.05167105
00:23:19|0.05167105
00:23:20|0.05167006
00:23:22|0.05167006
00:23:22|0.05167006
00:23:23|0.05167006
00:23:24|0.05163009
00:23:26|0.05163009
00:23:26|0.05163009
00:23:27|0.05163009
00:23:28|0.05163009
00:23:30|0.05163009
00:23:30|0.05163009
00:23:32|0.05163009
00:23:32|0.05160959
00:23:33|0.0516123
00:23:35|0.0516123
00:23:35|0.05161228
00:23:36|0.05161228
00:23:38|0.05161228
00:23:39|0.05161228
00:23:39|0.05161228
00:23:40|0.05161229
00:23:41|0.05161229
00:23:43|0.05161229
00:23:44|0.05161229
00:23:45|0.05161229
00:23:46|0.05164947
00:23:47|0.05164947
00:23:48|0.05164947
00:23:49|0.05164947
00:23:50|0.05164947
00:23:52|0.05164947
00:23:53|0.05164947
00:23:53|0.05164947
00:23:55|0.05164947
00:23:55|0.05164947
00:23:56|0.05164947
00:23:58|0.05164947
00:23:58|0.05164947
00:24:00|0.05164947
00:24:01|0.05164947
00:24:02|0.05164947
00:24:03|0.05161034
00:24:04|0.05161034
00:24:05|0.05162882
00:24:06|0.05162882
00:24:06|0.05162882
00:24:08|0.05165057
00:24:09|0.05165057
00:24:10|0.05165057
00:24:11|0.05166441
00:24:12|0.05165057
00:24:13|0.05165056
00:24:14|0.05165056
00:24:15|0.05165056
00:24:16|0.05165
00:24:17|0.05165
00:24:18|0.05165
00:24:19|0.05165
00:24:20|0.05164947
00:24:21|0.05164947
00:24:22|0.05164947
00:24:23|0.05157703
00:24:24|0.0516096
00:24:25|0.0516096
00:24:26|0.0516096
00:24:27|0.0516096
00:24:28|0.0516096
00:24:29|0.0516096
00:24:30|0.0516096
00:24:31|0.0516096
00:24:32|0.05160958
00:24:33|0.05160959
00:24:34|0.05160478
00:24:35|0.05160478
00:24:36|0.05160478
00:24:37|0.05160478
00:24:38|0.05163
00:24:39|0.05163
00:24:40|0.0516096
00:24:41|0.05162329
00:24:42|0.05162329
00:24:43|0.05162329
00:24:44|0.05162329
00:24:46|0.05162329
00:24:47|0.05162592
00:24:47|0.05162592
00:24:48|0.05162592
00:24:49|0.05162592
00:24:50|0.05162827
00:24:52|0.05162772
00:24:53|0.05162772
00:24:54|0.05162769
00:24:56|0.05162702
00:24:57|0.05162702
00:24:57|0.05162702
00:24:59|0.05162702
00:25:00|0.05162702
00:25:00|0.05162702
00:25:02|0.05162702
00:25:02|0.05162702
00:25:03|0.05162702
00:25:05|0.05162745
00:25:06|0.05162745
00:25:06|0.05162745
00:25:08|0.05162745
00:25:09|0.05162745
00:25:09|0.05164999
00:25:11|0.05166333
00:25:11|0.05167105
00:25:12|0.05170175
00:25:14|0.05170587
00:25:15|0.05170001
00:25:15|0.0517
00:25:16|0.0517
00:25:17|0.05166899
00:25:19|0.05165057
00:25:19|0.05165057
00:25:21|0.05165057
00:25:21|0.05165057
00:25:22|0.05165057
00:25:23|0.05165057
00:25:24|0.05165057
00:25:26|0.05165057
00:25:26|0.05165057
00:25:27|0.05168639
00:25:28|0.05168639
00:25:30|0.05168639
00:25:30|0.05168639
00:25:31|0.05168639
00:25:32|0.05168639
00:25:34|0.05168639
00:25:34|0.05168639
00:25:35|0.0516672
00:25:37|0.0516672
00:25:38|0.05165948
00:25:39|0.05164059
00:25:39|0.05164059
00:25:41|0.05164059
00:25:41|0.05164059
00:25:42|0.05164059
00:25:43|0.05164059
00:25:44|0.05164059
00:25:45|0.05164059
00:25:46|0.05164201
00:25:48|0.05164198
00:25:48|0.05163006
00:25:49|0.05163006
00:25:50|0.05163006
00:25:52|0.05163006
00:25:53|0.05163006
00:25:55|0.05163006
00:25:55|0.05163494
00:25:57|0.05165057
00:25:58|0.05165056
00:25:59|0.05162189
00:26:00|0.05162189
00:26:00|0.05162189
00:26:02|0.05162189
00:26:02|0.05162189
00:26:04|0.05160001
00:26:04|0.05160001
00:26:05|0.05160001
00:26:07|0.05160001
00:26:08|0.05160001
00:26:08|0.05160001
00:26:09|0.05160001
00:26:10|0.05161244
00:26:11|0.05163857
00:26:12|0.05163857
00:26:13|0.05163857
00:26:14|0.05163857
00:26:15|0.05163857
00:26:17|0.05163857
00:26:18|0.05163857
00:26:18|0.05163857
00:26:19|0.0516096
00:26:20|0.05157257
00:26:21|0.05159453
00:26:22|0.05159453
00:26:23|0.05159453
00:26:25|0.05159453
00:26:25|0.05159453
00:26:26|0.05159451
00:26:27|0.05157469
00:26:28|0.05157469
00:26:29|0.05159448
00:26:31|0.05159448
00:26:31|0.05159448
00:26:33|0.05159448
00:26:33|0.05157262
00:26:34|0.05157262
00:26:36|0.05157262
00:26:36|0.05157262
00:26:38|0.05157262
00:26:38|0.05157268
00:26:39|0.05157268
00:26:41|0.05157268
00:26:42|0.05157268
00:26:42|0.05157272
00:26:43|0.05158934
00:26:45|0.05156688
00:26:45|0.05156688
00:26:47|0.05156688
00:26:47|0.05156688
00:26:49|0.05157268
00:26:50|0.05156863
00:26:51|0.05156863
00:26:52|0.05156863
00:26:53|0.05156863
00:26:54|0.05154856
00:26:55|0.05154856
00:26:56|0.05154856
00:26:57|0.05154856
00:26:58|0.05154856
00:26:59|0.05154856
00:26:59|0.05154856
00:27:01|0.05155367
00:27:02|0.05155371
00:27:03|0.05155371
00:27:04|0.05155371
00:27:04|0.05155371
00:27:06|0.05158834
00:27:07|0.0516096
00:27:08|0.0516096
00:27:09|0.05168132
00:27:10|0.05168132
00:27:11|0.05168132
00:27:12|0.05168132
00:27:13|0.051662
00:27:14|0.051662
00:27:15|0.051662
00:27:16|0.051662
00:27:17|0.05166548
00:27:18|0.05166645
00:27:19|0.05166645
00:27:20|0.05165175
00:27:21|0.05165175
00:27:22|0.05166547
00:27:23|0.05167111
00:27:24|0.05167111
00:27:25|0.05167111
00:27:26|0.05166199
00:27:28|0.05164135
00:27:28|0.05164135
00:27:29|0.05164135
00:27:30|0.05164135
00:27:32|0.0516301
00:27:32|0.0516301
00:27:33|0.0516301
00:27:34|0.05163857
00:27:36|0.05164135
00:27:36|0.05164135
00:27:38|0.05164135
00:27:39|0.05164135
00:27:39|0.05161045
00:27:40|0.05172131
00:27:41|0.05172131
00:27:42|0.05172684
00:27:43|0.05172684
00:27:44|0.05172684
00:27:45|0.05172684
00:27:46|0.05173243
00:27:47|0.05172685
00:27:49|0.05172685
00:27:49|0.05172685
00:27:50|0.05172684
00:27:51|0.05172684
00:27:52|0.05170231
00:27:54|0.05170012
00:27:56|0.05170751
00:27:56|0.05170751
00:27:57|0.05170751
00:27:59|0.05170751
00:28:00|0.05172685
00:28:00|0.05173499
00:28:02|0.05174856
00:28:03|0.05175193
00:28:04|0.0517647
00:28:05|0.0517647
00:28:07|0.05177
00:28:07|0.05174884
00:28:09|0.05176474
00:28:09|0.05177777
00:28:11|0.05177898
00:28:12|0.05183488
00:28:13|0.05186514
00:28:14|0.05182984
00:28:14|0.05187583
00:28:15|0.05190358
00:28:17|0.05189638
00:28:18|0.05191612
00:28:18|0.05191987
00:28:20|0.0519257
00:28:21|0.05192981
00:28:22|0.05193282
00:28:23|0.0519168
00:28:23|0.05191673
00:28:25|0.05190358
00:28:26|0.05189631
00:28:27|0.05189631
00:28:28|0.05189629
00:28:29|0.05189629
00:28:30|0.05189631
00:28:31|0.05189632
00:28:31|0.05189656
00:28:33|0.05189975
00:28:34|0.05189631
00:28:35|0.05185536
00:28:36|0.05185535
00:28:37|0.05189656
00:28:37|0.05189876
00:28:38|0.05189876
00:28:40|0.05189632
00:28:41|0.05189632
00:28:42|0.05189632
00:28:43|0.05189632
00:28:44|0.05189633
00:28:45|0.05188617
00:28:46|0.05189755
00:28:47|0.05189755
00:28:48|0.05189755
00:28:49|0.05195
00:28:50|0.05195
00:28:51|0.05195
00:28:52|0.05195
00:28:53|0.05195
00:28:54|0.05193809
00:28:56|0.05193809
00:28:57|0.05193728
00:28:58|0.05195075
00:28:59|0.0519292
00:29:00|0.0519292
00:29:01|0.0519292
00:29:02|0.0519292
00:29:03|0.05192532
00:29:04|0.05192532
00:29:05|0.05192532
00:29:06|0.05192532
00:29:07|0.05192532
00:29:08|0.0519292
00:29:09|0.05195995
00:29:10|0.05195776
00:29:11|0.05195776
00:29:12|0.05195776
00:29:13|0.05196005
00:29:14|0.05194308
00:29:15|0.05194308
00:29:16|0.05194308
00:29:18|0.05194308
00:29:18|0.05194308
00:29:19|0.05194308
00:29:20|0.05193566
00:29:21|0.05193566
00:29:23|0.05192373
00:29:23|0.05193044
00:29:24|0.05190165
00:29:26|0.0519168
00:29:26|0.0519168
00:29:27|0.0519168
00:29:28|0.0519168
00:29:30|0.05191714
00:29:30|0.05191714
00:29:32|0.05191714
00:29:33|0.05191714
00:29:33|0.05191714
00:29:34|0.05191714
00:29:36|0.05191714
00:29:36|0.05191714
00:29:37|0.05193564
00:29:38|0.0519172
00:29:40|0.0519172
00:29:40|0.0519172
00:29:41|0.05193566
00:29:42|0.05193566
00:29:43|0.05193566
00:29:44|0.05193566
00:29:46|0.05193566
00:29:46|0.05195127
00:29:47|0.05194609
00:29:48|0.05195871
00:29:49|0.05189203
00:29:50|0.05192503
00:29:51|0.05194885
00:29:52|0.05195729
00:29:54|0.05195729
00:29:55|0.05195729
00:29:55|0.05197204
00:29:56|0.05198948
00:29:58|0.05199871
00:29:59|0.05199871
00:30:00|0.05199871
00:30:01|0.05199871
00:30:02|0.05199871
00:30:03|0.05199871
00:30:05|0.05200776
00:30:05|0.05200776
00:30:06|0.05200776
00:30:07|0.05195881
00:30:08|0.05196
00:30:09|0.05197823
00:30:11|0.05198431
00:30:11|0.05198431
00:30:12|0.05200776
00:30:13|0.05200776
00:30:14|0.05200776
00:30:15|0.05198432
00:30:16|0.05198432
00:30:17|0.05198432
00:30:18|0.05200935
00:30:19|0.05200872
00:30:20|0.05200872
00:30:21|0.05200872
00:30:22|0.05201163
00:30:23|0.052022
00:30:24|0.05205882
00:30:25|0.05206014
00:30:26|0.05206451
00:30:27|0.05207
00:30:28|0.05207
00:30:30|0.05203968
00:30:30|0.0520601
00:30:31|0.05208749
00:30:32|0.05208064
00:30:33|0.05208064
00:30:34|0.0521
00:30:36|0.0521
00:30:36|0.0521
00:30:37|0.0521
00:30:38|0.05210129
00:30:39|0.05212161
00:30:40|0.05212161
00:30:41|0.05212161
00:30:42|0.05213229
00:30:43|0.05213229
00:30:44|0.0522
00:30:45|0.05226864
00:30:46|0.0522991
00:30:47|0.0522851
00:30:48|0.05229907
00:30:49|0.05228544
00:30:51|0.05229909
00:30:51|0.05229909
00:30:52|0.052363
00:30:53|0.05234688
00:30:54|0.05234687
00:30:55|0.05238783
00:30:56|0.05238784
00:30:58|0.0524832
00:30:59|0.05251804
00:31:01|0.05253337
00:31:02|0.05255079
00:31:03|0.05258202
00:31:04|0.05267456
00:31:04|0.05283309
00:31:06|0.05277719
00:31:07|0.0529408
00:31:08|0.05314989
00:31:09|0.05330895
00:31:10|0.05363078
00:31:11|0.05385219
00:31:12|0.0535844
00:31:13|0.05338976
00:31:14|0.05334232
00:31:15|0.05327063
00:31:15|0.05320264
00:31:16|0.05320001
00:31:18|0.05328664
00:31:19|0.05326331
00:31:20|0.05314286
00:31:20|0.05312496
00:31:22|0.053081
00:31:22|0.05308111
00:31:23|0.05317847
00:31:25|0.0531659
00:31:26|0.05324585
00:31:27|0.05324755
00:31:28|0.05332997
00:31:29|0.05328896
00:31:30|0.05337049
00:31:31|0.05338185
00:31:32|0.0534275
00:31:33|0.05330944
00:31:33|0.05337068
00:31:35|0.05337099
00:31:36|0.05327609
00:31:36|0.05326423
00:31:38|0.05322709
00:31:38|0.05322684
00:31:39|0.053261
00:31:40|0.05322382
00:31:42|0.0532869
00:31:43|0.05326826
00:31:44|0.05322767
00:31:44|0.0532592
00:31:46|0.0532079
00:31:47|0.0532
00:31:48|0.05318212
00:31:49|0.05315191
00:31:50|0.05315852
00:31:51|0.05312512
00:31:52|0.05318139
00:31:53|0.05318645
00:31:54|0.05322556
00:31:55|0.05316608
00:31:56|0.05319844
00:31:57|0.05318842
00:31:59|0.05321251
00:32:00|0.05324062
00:32:00|0.05328588
00:32:01|0.05327159
00:32:02|0.05326858
00:32:03|0.05321251
00:32:04|0.05319681
00:32:06|0.05318648
00:32:07|0.0531864
00:32:08|0.05318656
00:32:09|0.05306717
00:32:10|0.0530432
00:32:11|0.05304319
00:32:12|0.05302273
00:32:13|0.05302273
00:32:14|0.05302022
00:32:15|0.05304327
00:32:16|0.05314988
00:32:17|0.05316833
00:32:18|0.05320018
00:32:19|0.05316851
00:32:20|0.05318657
00:32:21|0.05321838
00:32:22|0.05326859
00:32:23|0.05326849
00:32:24|0.05333277
00:32:26|0.05334284
00:32:27|0.05328911
00:32:27|0.05337065
00:32:28|0.0534528
00:32:29|0.05348
00:32:30|0.05345263
00:32:31|0.05345498
00:32:33|0.05343782
00:32:34|0.05358445
00:32:34|0.05351014
00:32:35|0.05353463
00:32:36|0.05343231
00:32:37|0.05340001
00:32:38|0.05352161
00:32:39|0.05351589
00:32:41|0.05357527
00:32:41|0.05353871
00:32:42|0.05359999
00:32:43|0.05369856
00:32:44|0.05374812
00:32:45|0.0537994
00:32:46|0.05380086
00:32:47|0.05374477
00:32:48|0.05369834
00:32:50|0.05367809
00:32:50|0.05374319
00:32:51|0.05369941
00:32:52|0.05373952
00:32:54|0.05361449
00:32:54|0.05363016
00:32:55|0.05365302
00:32:56|0.05366666
00:32:57|0.05363015
00:32:59|0.05361781
00:33:00|0.05358443
00:33:02|0.05356249
00:33:02|0.05359596
00:33:04|0.05361717
00:33:05|0.05363799
00:33:06|0.05379844
00:33:07|0.05381311
00:33:08|0.05383605
00:33:09|0.05386999
00:33:10|0.05385883
00:33:11|0.05386999
00:33:12|0.05389999
00:33:13|0.05393927
00:33:15|0.05397142
00:33:15|0.054
00:33:17|0.05385001
00:33:17|0.05392745
00:33:19|0.05387514
00:33:20|0.05392314
00:33:21|0.05388288
00:33:22|0.05384187
00:33:23|0.05382144
00:33:24|0.05378058
00:33:25|0.05378048
00:33:26|0.05388307
00:33:27|0.05386239
00:33:28|0.05386723
00:33:29|0.05385625
00:33:30|0.05381445
00:33:31|0.0536301
00:33:32|0.05368682
00:33:33|0.05371895
00:33:34|0.05365306
00:33:35|0.05365497
00:33:36|0.05372314
00:33:37|0.05365306
00:33:38|0.05375298
00:33:39|0.05378048
00:33:40|0.05376
00:33:41|0.05379177
00:33:42|0.05379999
00:33:43|0.05375296
00:33:44|0.05373602
00:33:45|0.05379676
00:33:46|0.05376769
00:33:47|0.05383652
00:33:48|0.05384192
00:33:49|0.05381309
00:33:50|0.05382352
00:33:51|0.05379644
00:33:52|0.05381308
00:33:53|0.05376767
00:33:54|0.05373567
00:33:55|0.05373566
00:33:56|0.053736
00:33:57|0.05367807
00:33:58|0.0537
00:33:59|0.05369223
00:34:00|0.05369812
00:34:02|0.05370705
00:34:03|0.05369856
00:34:04|0.05358442
00:34:05|0.05359588
00:34:07|0.05355514
00:34:08|0.05357567
00:34:09|0.05353882
00:34:10|0.05348557
00:34:11|0.05342018
00:34:12|0.05347006
00:34:12|0.05349376
00:34:13|0.05349432
00:34:14|0.05349432
00:34:16|0.05363712
00:34:16|0.05361664
00:34:18|0.0535729
00:34:18|0.05354777
00:34:19|0.05359219
00:34:20|0.05357568
00:34:21|0.05357568
00:34:23|0.0535478
00:34:24|0.05353867
00:34:24|0.05355472
00:34:25|0.05357524
00:34:26|0.05357574
00:34:27|0.05357565
00:34:28|0.05357565
00:34:29|0.05357568
00:34:31|0.05362909
00:34:31|0.05362909
00:34:32|0.05361861
00:34:34|0.05361331
00:34:34|0.05361331
00:34:35|0.05361331
00:34:36|0.05362952
00:34:37|0.05366169
00:34:38|0.05357568
00:34:39|0.05359676
00:34:41|0.05355472
00:34:41|0.05353472
00:34:43|0.05355521
00:34:43|0.0535595
00:34:45|0.0535595
00:34:46|0.05357085
00:34:46|0.05355522
00:34:47|0.05357085
00:34:49|0.05357587
00:34:50|0.05356056
00:34:50|0.05351424
00:34:51|0.0535143
00:34:53|0.05355521
00:34:53|0.05359824
00:34:55|0.05355558
00:34:55|0.05355584
00:34:57|0.05355584
00:34:57|0.05351424
00:34:58|0.05352804
00:34:59|0.05349442
00:35:01|0.0535
00:35:02|0.0535525
00:35:04|0.0535525
00:35:05|0.05353468
00:35:06|0.05353472
00:35:07|0.05351424
00:35:08|0.0534702
00:35:08|0.05344619
00:35:09|0.05344729
00:35:11|0.05344188
00:35:11|0.05343236
00:35:12|0.05341744
00:35:13|0.05341184
00:35:15|0.05340731
00:35:16|0.05332992
00:35:17|0.05335035
00:35:18|0.05342433
00:35:19|0.05347329
00:35:19|0.05343232
00:35:21|0.05344129
00:35:22|0.05344991
00:35:22|0.0534413
00:35:23|0.05341183
00:35:25|0.05342432
00:35:26|0.05341183
00:35:26|0.05339142
00:35:27|0.05339142
00:35:29|0.0534413
00:35:29|0.05341184
00:35:30|0.05339227
00:35:31|0.05343236
00:35:33|0.05343231
00:35:33|0.0534528
00:35:34|0.05347338
00:35:36|0.05347328
00:35:36|0.05351523
00:35:38|0.05352427
00:35:39|0.05352427
00:35:40|0.05349601
00:35:41|0.05355302
00:35:41|0.05355315
00:35:43|0.05361289
00:35:44|0.05360479
00:35:45|0.05364
00:35:45|0.0537575
00:35:46|0.05376774
00:35:48|0.05372472
00:35:48|0.05373952
00:35:50|0.05379024
00:35:50|0.05367216
00:35:52|0.05371091
00:35:53|0.05369839
00:35:54|0.05375687
00:35:55|0.05375996
00:35:55|0.05375138
00:35:56|0.05375666
00:35:58|0.05384459
00:35:58|0.05384192
00:36:00|0.05381391
00:36:01|0.05379061
00:36:03|0.05378982
00:36:04|0.05378047
00:36:04|0.05375689
00:36:05|0.05379061
00:36:07|0.05382144
00:36:07|0.05379312
00:36:08|0.05378048
00:36:09|0.05378047
00:36:10|0.05378046
00:36:12|0.05369848
00:36:13|0.05373929
00:36:14|0.05372276
00:36:15|0.05382144
00:36:16|0.05382144
00:36:17|0.05383327
00:36:18|0.0537668
00:36:19|0.05372727
00:36:20|0.05374725
00:36:21|0.05374722
00:36:22|0.0536641
00:36:23|0.05360456
00:36:24|0.05361663
00:36:25|0.05361663
00:36:26|0.05358039
00:36:27|0.05360039
00:36:28|0.05357626
00:36:29|0.05357569
00:36:30|0.05357524
00:36:31|0.05357568
00:36:32|0.05359594
00:36:33|0.05357538
00:36:34|0.0535465
00:36:35|0.05348829
00:36:36|0.05348667
00:36:37|0.05351406
00:36:38|0.05351723
00:36:39|0.05351723
00:36:40|0.05355126
00:36:41|0.05353472
00:36:42|0.05349911
00:36:43|0.05353215
00:36:44|0.05353215
00:36:45|0.05353215
00:36:46|0.05353215
00:36:47|0.05350865
00:36:48|0.05350865
00:36:49|0.05349372
00:36:50|0.05347006
00:36:51|0.0534528
00:36:52|0.05345
00:36:53|0.05345114
00:36:54|0.05345114
00:36:55|0.05345
00:36:56|0.05345001
00:36:57|0.05345114
00:36:58|0.05349376
00:36:59|0.05350865
00:37:00|0.05356163
00:37:01|0.05351906
00:37:02|0.0535529
00:37:04|0.05346902
00:37:05|0.05351481
00:37:06|0.05351481
00:37:07|0.05346902
00:37:08|0.05349293
00:37:09|0.05334562
00:37:09|0.05339135
00:37:11|0.05341181
00:37:13|0.05337087
00:37:14|0.05340145
00:37:14|0.05341184
00:37:15|0.05345283
00:37:16|0.05340145
00:37:17|0.05343226
00:37:19|0.05344046
00:37:19|0.05345041
00:37:21|0.05348829
00:37:22|0.05347374
00:37:22|0.0535
00:37:23|0.05351523
00:37:24|0.05350202
00:37:25|0.05349378
00:37:26|0.05349714
00:37:27|0.05354713
00:37:28|0.05360338
00:37:29|0.05359616
00:37:30|0.05355184
00:37:31|0.05359607
00:37:32|0.05355712
00:37:33|0.05355627
00:37:34|0.05355627
00:37:35|0.05355176
00:37:36|0.05355176
00:37:37|0.05351013
00:37:38|0.05357777
00:37:39|0.05357777
00:37:41|0.05355627
00:37:41|0.0535347
00:37:42|0.0535471
00:37:43|0.05355521
00:37:44|0.053576
00:37:45|0.053576
00:37:46|0.05356739
00:37:47|0.05356738
00:37:48|0.05356739
00:37:49|0.05356739
00:37:50|0.05358746
00:37:51|0.05357699
00:37:52|0.053576
00:37:53|0.05362789
00:37:54|0.05360728
00:37:55|0.05366406
00:37:56|0.05363778
00:37:57|0.05364153
00:37:58|0.05370904
00:37:59|0.05373275
00:38:00|0.05374041
00:38:02|0.05377388
00:38:02|0.05370016
00:38:04|0.05379699
00:38:05|0.05376
00:38:06|0.05374451
00:38:07|0.0537395
00:38:08|0.0537395
00:38:09|0.05376737
00:38:10|0.05365769
00:38:11|0.05363711
00:38:12|0.05365748
00:38:13|0.05362546
00:38:14|0.05365295
00:38:15|0.05365754
00:38:16|0.05359365
00:38:17|0.05359345
00:38:18|0.05361663
00:38:19|0.0535959
00:38:20|0.05361664
00:38:21|0.05359616
00:38:22|0.053596
00:38:23|0.0536113
00:38:24|0.05359616
00:38:25|0.05359345
00:38:26|0.05361664
00:38:27|0.05367212
00:38:28|0.05367212
00:38:29|0.05367212
00:38:30|0.05363716
00:38:31|0.05366513
00:38:32|0.05366513
00:38:33|0.05367213
00:38:34|0.05370416
00:38:35|0.05371056
00:38:36|0.05367833
00:38:37|0.0536985
00:38:38|0.0536985
00:38:39|0.0536985
00:38:41|0.05367857
00:38:42|0.05367212
00:38:42|0.05367212
00:38:44|0.05363712
00:38:45|0.05365701
00:38:46|0.05365701
00:38:46|0.05363712
00:38:47|0.05365701
00:38:49|0.05368505
00:38:50|0.05368505
00:38:50|0.05413114
00:38:52|0.05393863
00:38:53|0.05399604
00:38:53|0.05397295
00:38:55|0.05404669
00:38:56|0.05395037
00:38:57|0.05397349
00:38:57|0.05416917
00:38:58|0.05404399
00:39:00|0.05410073
00:39:01|0.05409144
00:39:01|0.05409143
00:39:03|0.05412752
00:39:04|0.05417881
00:39:06|0.05421671
00:39:07|0.05427381
00:39:08|0.05436719
00:39:09|0.05436196
00:39:10|0.05429338
00:39:11|0.05429247
00:39:13|0.05433625
00:39:13|0.05433331
00:39:15|0.05434939
00:39:16|0.05438954
00:39:17|0.05439487
00:39:17|0.05435392
00:39:19|0.0543129
00:39:20|0.05435392
00:39:21|0.05438503
00:39:22|0.05436494
00:39:23|0.05439504
00:39:24|0.05450001
00:39:25|0.05453824
00:39:26|0.05453659
00:39:27|0.05453407
00:39:28|0.05453291
00:39:29|0.05448624
00:39:30|0.05449921
00:39:31|0.05439488
00:39:32|0.05440772
00:39:33|0.05442756
00:39:34|0.05441538
00:39:35|0.05443584
00:39:36|0.05438482
00:39:37|0.0543
00:39:38|0.05425148
00:39:40|0.05423139
00:39:41|0.05416982
00:39:42|0.0541866
00:39:43|0.05423155
00:39:44|0.05426911
00:39:44|0.05426897
00:39:46|0.05418999
00:39:47|0.05418994
00:39:48|0.0541839
00:39:48|0.05418369
00:39:49|0.05414904
00:39:51|0.05414889
00:39:52|0.05416959
00:39:54|0.05416386
00:39:54|0.05418374
00:39:55|0.0542
00:39:56|0.05419005
00:39:57|0.05419008
00:39:59|0.05418369
00:39:59|0.05418906
00:40:01|0.05418906
00:40:01|0.05414911
00:40:02|0.05412998
00:40:03|0.05413901
00:40:04|0.05411033
00:40:06|0.05404028
00:40:07|0.05400016
00:40:09|0.05400861
00:40:10|0.05404639
00:40:11|0.05399984
00:40:12|0.05404673
00:40:12|0.0540335
00:40:14|0.05411042
00:40:14|0.05411706
00:40:15|0.05414383
00:40:16|0.05412863
00:40:18|0.05412865
00:40:18|0.05411042
00:40:19|0.0541489
00:40:21|0.0541489
00:40:21|0.05416548
00:40:22|0.05414904
00:40:23|0.0543
00:40:24|0.05437437
00:40:25|0.05443595
00:40:26|0.05436202
00:40:28|0.05436213
00:40:29|0.05436066
00:40:29|0.05443307
00:40:30|0.05438486
00:40:31|0.05436207
00:40:32|0.0543355
00:40:33|0.05427038
00:40:34|0.05426401
00:40:35|0.05425101
00:40:36|0.05422637
00:40:37|0.05429337
00:40:38|0.05422477
00:40:39|0.05425151
00:40:41|0.0542511
00:40:42|0.0542515
00:40:43|0.05425148
00:40:44|0.054231
00:40:45|0.05420197
00:40:46|0.0541696
00:40:47|0.0541696
00:40:48|0.0543539
00:40:49|0.05435411
00:40:50|0.05431297
00:40:51|0.05434911
00:40:52|0.05436714
00:40:53|0.0543
00:40:54|0.05429248
00:40:55|0.05429248
00:40:56|0.05432184
00:40:57|0.05431295
00:40:58|0.05421057
00:40:59|0.05424827
00:41:00|0.05420006
00:41:01|0.05421371
00:41:02|0.05422476
00:41:03|0.05418097
00:41:04|0.0542
00:41:05|0.05418966
00:41:06|0.05411041
00:41:08|0.05411944
00:41:09|0.05409633
00:41:10|0.05406721
00:41:12|0.0540647
00:41:13|0.05406721
00:41:14|0.0540145
00:41:14|0.0540426
00:41:16|0.05404633
00:41:16|0.05405922
00:41:18|0.05403647
00:41:18|0.05380096
00:41:19|0.05389469
00:41:20|0.05392378
00:41:21|0.05388893
00:41:22|0.05388489
00:41:24|0.05390341
00:41:25|0.05395031
00:41:25|0.05398528
00:41:26|0.05396628
00:41:27|0.05396495
00:41:28|0.05400369
00:41:30|0.05395624
00:41:30|0.05395033
00:41:32|0.05399455
00:41:32|0.054
00:41:34|0.05398528
00:41:35|0.053965
00:41:36|0.053965
00:41:36|0.05400549
00:41:37|0.0539732
00:41:39|0.0539732
00:41:39|0.0539732
00:41:40|0.05398528
00:41:41|0.05399998
00:41:42|0.054
00:41:43|0.054
00:41:44|0.054
00:41:45|0.054
00:41:47|0.054
00:41:47|0.054
00:41:48|0.05400588
00:41:49|0.05398527
00:41:50|0.05398527
00:41:51|0.0540189
00:41:52|0.05392149
00:41:54|0.05394431
00:41:55|0.05395251
00:41:56|0.05396831
00:41:56|0.05399998
00:41:58|0.05399231
00:41:58|0.05399998
00:41:59|0.05390937
00:42:00|0.05399987
00:42:02|0.05396979
00:42:02|0.05396515
00:42:03|0.05390008
00:42:04|0.05390008
00:42:06|0.05390008
00:42:06|0.0539239
00:42:08|0.0539046
00:42:09|0.05389387
00:42:11|0.05392285
00:42:11|0.05391481
00:42:13|0.05391481
00:42:14|0.05391481
00:42:14|0.05391481
00:42:15|0.05390336
00:42:16|0.0539
00:42:17|0.05390002
00:42:19|0.05384145
00:42:19|0.05386147
00:42:21|0.05383333
00:42:22|0.05386937
00:42:22|0.0538624
00:42:24|0.0538624
00:42:25|0.05384197
00:42:26|0.05383432
00:42:26|0.05384192
00:42:28|0.05384192
00:42:29|0.05387549
00:42:29|0.05392384
00:42:31|0.053887
00:42:32|0.05392383
00:42:33|0.05392383
00:42:33|0.05389766
00:42:35|0.0539226
00:42:35|0.05389769
00:42:37|0.05389769
00:42:38|0.05389288
00:42:39|0.05390103
00:42:40|0.05390103
00:42:41|0.05390103
00:42:42|0.05390103
00:42:43|0.05390103
00:42:44|0.05388288
00:42:44|0.05388288
00:42:45|0.05389764
00:42:47|0.05389789
00:42:48|0.05390103
00:42:48|0.05390103
00:42:49|0.05386553
00:42:51|0.05386553
00:42:52|0.05388286
00:42:53|0.05388286
00:42:53|0.05386278
00:42:54|0.05387947
00:42:55|0.05387947
00:42:56|0.05387947
00:42:58|0.0538624
00:42:58|0.05385865
00:42:59|0.0538719
00:43:00|0.0538719
00:43:02|0.05385003
00:43:03|0.05388287
00:43:03|0.05383432
00:43:05|0.05388288
00:43:05|0.0539
00:43:07|0.05389999
00:43:07|0.05389999
00:43:10|0.05384578
00:43:11|0.0537362
00:43:13|0.05376727
00:43:13|0.05376727
00:43:15|0.05376727
00:43:16|0.0537589
00:43:16|0.05378042
00:43:18|0.05381283
00:43:18|0.05381283
00:43:20|0.05381283
00:43:21|0.05380096
00:43:22|0.05377942
00:43:23|0.0538089
00:43:23|0.0538089
00:43:24|0.05386549
00:43:25|0.05388402
00:43:27|0.0539
00:43:28|0.0539
00:43:29|0.0539
00:43:30|0.0539
00:43:30|0.05392506
00:43:31|0.05393284
00:43:32|0.05397004
00:43:33|0.05397005
00:43:34|0.0539648
00:43:36|0.05393925
00:43:36|0.05393925
00:43:38|0.0539648
00:43:38|0.05396471
00:43:39|0.05396471
00:43:40|0.05396586
00:43:42|0.05392385
00:43:43|0.05394433
00:43:44|0.05394432
00:43:44|0.05393925
00:43:46|0.05391229
00:43:46|0.05393577
00:43:48|0.05393577
00:43:49|0.05394248
00:43:50|0.05393193
00:43:51|0.05392385
00:43:52|0.05392422
00:43:52|0.05393577
00:43:54|0.05393577
00:43:55|0.05388172
00:43:55|0.05388204
00:43:56|0.05387457
00:43:58|0.05387457
00:43:58|0.05387457
00:43:59|0.05388288
00:44:01|0.05390003
00:44:01|0.05390002
00:44:03|0.05387489
00:44:04|0.05390003
00:44:05|0.0539
00:44:06|0.05389377
00:44:07|0.05388288
00:44:07|0.0538999
00:44:09|0.05396202
00:44:11|0.05396202
00:44:12|0.05396202
00:44:13|0.05394797
00:44:14|0.05392494
00:44:15|0.05392494
00:44:16|0.05392494
00:44:17|0.0539231
00:44:18|0.05382871
00:44:19|0.05388124
00:44:20|0.05388124
00:44:20|0.05388124
00:44:22|0.05388116
00:44:23|0.0538624
00:44:24|0.05386238
00:44:25|0.05386238
00:44:25|0.05386238
00:44:26|0.05386238
00:44:28|0.05387961
00:44:29|0.05387961
00:44:30|0.05384765
00:44:30|0.05385752
00:44:31|0.05385752
00:44:32|0.05387763
00:44:34|0.05387762
00:44:35|0.05382831
00:44:36|0.05384121
00:44:37|0.05382019
00:44:38|0.05374604
00:44:39|0.05376172
00:44:40|0.05376
00:44:41|0.05376494
00:44:42|0.05374334
00:44:44|0.05374207
00:44:45|0.05376491
00:44:46|0.05373952
00:44:46|0.05374197
00:44:48|0.05374197
00:44:48|0.05374448
00:44:50|0.05375996
00:44:50|0.05375996
00:44:52|0.05375996
00:44:53|0.05369855
00:44:53|0.05368937
00:44:54|0.05368994
00:44:55|0.05368995
00:44:56|0.05369855
00:44:57|0.05368039
00:44:58|0.05373953
00:44:59|0.05373953
00:45:00|0.05374421
00:45:01|0.05371904
00:45:02|0.05371904
00:45:03|0.0536716
00:45:04|0.05363438
00:45:06|0.05363438
00:45:06|0.05367147
00:45:07|0.0537
00:45:08|0.05365732
00:45:09|0.05363438
00:45:11|0.0536576
00:45:12|0.05367809
00:45:14|0.05365871
00:45:15|0.05367805
00:45:16|0.05367805
00:45:18|0.0537091
00:45:18|0.05373952
00:45:19|0.05377774
00:45:20|0.05373958
00:45:22|0.05373952
00:45:22|0.05372611
00:45:23|0.05372611
00:45:24|0.05372611
00:45:26|0.05367
00:45:27|0.05365871
00:45:28|0.05357565
00:45:29|0.05355472
00:45:30|0.05352025
00:45:31|0.05346146
00:45:32|0.05349376
00:45:33|0.0534615
00:45:34|0.05340861
00:45:35|0.05343195
00:45:36|0.05343148
00:45:37|0.05326848
00:45:38|0.05334554
00:45:39|0.0533786
00:45:40|0.05341184
00:45:41|0.05341129
00:45:42|0.05337008
00:45:43|0.05337009
00:45:44|0.05342084
00:45:45|0.05341184
00:45:46|0.05337006
00:45:47|0.05343198
00:45:48|0.05341184
00:45:49|0.05341185
00:45:50|0.05343232
00:45:51|0.05337013
00:45:52|0.05337013
00:45:53|0.05337013
00:45:54|0.05335039
00:45:55|0.05337088
00:45:56|0.05337114
00:45:57|0.05337114
00:45:58|0.05337159
00:45:59|0.05337159
00:46:00|0.05337114
00:46:02|0.05337228
00:46:02|0.05340736
00:46:03|0.05339173
00:46:05|0.05339173
00:46:05|0.05339173
00:46:06|0.05340834
00:46:07|0.05345834
00:46:09|0.05345278
00:46:09|0.05343232
00:46:11|0.05346814
00:46:12|0.05349376
00:46:14|0.05345839
00:46:14|0.05352428
00:46:16|0.0535
00:46:16|0.0535
00:46:18|0.05351409
00:46:19|0.0535552
00:46:20|0.05355737
00:46:21|0.05357579
00:46:22|0.05357681
00:46:23|0.05357681
00:46:24|0.0535552
00:46:24|0.0535552
00:46:26|0.05354217
00:46:27|0.0535169
00:46:28|0.05354221
00:46:29|0.05354215
00:46:30|0.05354261
00:46:31|0.05355084
00:46:31|0.05349294
00:46:33|0.05346865
00:46:34|0.05346865
00:46:35|0.05347329
00:46:36|0.05347329
00:46:37|0.05353868
00:46:37|0.05353868
00:46:39|0.05353868
00:46:40|0.05353868
00:46:41|0.05350294
00:46:42|0.05350294
00:46:43|0.0535
00:46:44|0.0534525
00:46:45|0.05345257
00:46:46|0.05345257
00:46:47|0.05345257
00:46:48|0.05347328
00:46:49|0.05347328
00:46:50|0.05347328
00:46:51|0.05348436
00:46:52|0.05348436
00:46:53|0.05347328
00:46:54|0.05347057
00:46:55|0.0534528
00:46:56|0.05347051
00:46:57|0.05347051
00:46:58|0.05350294
00:46:59|0.05347328
00:47:00|0.05349195
00:47:01|0.05349195
00:47:02|0.05349195
00:47:03|0.05349195
00:47:04|0.0534528
00:47:05|0.05345281
00:47:06|0.05345281
00:47:07|0.05346515
00:47:08|0.05347839
00:47:09|0.05351424
00:47:10|0.05351832
00:47:11|0.05357568
00:47:12|0.05357568
00:47:14|0.05358871
00:47:15|0.05359616
00:47:16|0.05358082
00:47:18|0.0536
00:47:18|0.0536
00:47:19|0.05355525
00:47:21|0.0535609
00:47:21|0.0535609
00:47:23|0.05355523
00:47:23|0.05355523
00:47:25|0.05354118
00:47:26|0.05354118
00:47:27|0.05350385
00:47:27|0.05353563
00:47:29|0.05353511
00:47:30|0.05353473
00:47:31|0.05353473
00:47:32|0.05353473
00:47:33|0.05358922
00:47:34|0.0535552
00:47:35|0.05353608
00:47:36|0.05358922
00:47:37|0.05358922
00:47:38|0.05358922
00:47:39|0.05358922
00:47:40|0.05358922
00:47:41|0.05358074
00:47:42|0.05352179
00:47:43|0.05352296
00:47:44|0.0535844
00:47:45|0.05351894
00:47:46|0.05351894
00:47:47|0.05351894
00:47:48|0.05351211
00:47:49|0.05344262
00:47:50|0.05347321
00:47:51|0.05343195
00:47:52|0.05338185
00:47:53|0.05338847
00:47:54|0.0533786
00:47:55|0.05333487
00:47:56|0.05335039
00:47:57|0.05335039
00:47:58|0.05332992
00:47:59|0.05332992
00:48:00|0.05332986
00:48:01|0.0533504
00:48:02|0.0533504
00:48:03|0.05335039
00:48:04|0.05334455
00:48:05|0.05335432
00:48:06|0.05338901
00:48:07|0.05341183
00:48:08|0.05341183
00:48:09|0.05341182
00:48:10|0.05341182
00:48:11|0.05344261
00:48:12|0.0534386
00:48:13|0.05346814
00:48:14|0.05346814
00:48:16|0.05351758
00:48:17|0.05347007
00:48:18|0.05347007
00:48:18|0.05347007
00:48:19|0.05347007
00:48:20|0.05347007
00:48:22|0.0535031
00:48:23|0.0535031
00:48:24|0.05349383
00:48:24|0.05344261
00:48:26|0.05345223
00:48:27|0.05346416
00:48:27|0.05341183
00:48:30|0.05341183
00:48:30|0.05335572
00:48:31|0.05342562
00:48:33|0.05341232
00:48:33|0.05341227
00:48:34|0.05346813
00:48:35|0.05346813
00:48:36|0.05347737
00:48:37|0.05347737
00:48:39|0.05349556
00:48:39|0.05349556
00:48:40|0.05351392
00:48:41|0.05351392
00:48:42|0.05351392
00:48:43|0.05348043
00:48:44|0.05348043
00:48:45|0.05348043
00:48:46|0.05348043
00:48:47|0.05348043
00:48:48|0.05348043
00:48:50|0.05354363
00:48:51|0.05354363
00:48:51|0.05356084
00:48:52|0.05353465
00:48:53|0.05353465
00:48:54|0.0535204
00:48:55|0.05351393
00:48:57|0.05351393
00:48:57|0.05351424
00:48:58|0.05353472
00:48:59|0.05353472
00:49:01|0.05353472
00:49:01|0.05353472
00:49:02|0.05353472
00:49:03|0.05353472
00:49:04|0.05353472
00:49:05|0.05353473
00:49:07|0.05353473
00:49:08|0.05351392
00:49:08|0.05351392
00:49:10|0.05352711
00:49:10|0.05352711
00:49:11|0.05351432
00:49:12|0.05351444
00:49:13|0.05348001
00:49:14|0.05344262
00:49:16|0.0534118
00:49:17|0.05336323
00:49:18|0.05338362
00:49:19|0.0533608
00:49:20|0.0533608
00:49:21|0.05336079
00:49:22|0.05337238
00:49:23|0.05337087
00:49:24|0.05337087
00:49:25|0.05337087
00:49:26|0.05337087
00:49:27|0.05337087
00:49:28|0.05337241
00:49:29|0.0533607
00:49:30|0.0533607
00:49:31|0.0533607
00:49:32|0.05337244
00:49:33|0.05337087
00:49:34|0.05337087
00:49:35|0.05334824
00:49:36|0.05331579
00:49:37|0.05330998
00:49:38|0.05332784
00:49:39|0.05330177
00:49:40|0.05328894
00:49:42|0.05327917
00:49:43|0.05328895
00:49:43|0.05327765
00:49:44|0.05317036
00:49:45|0.0531456
00:49:47|0.05316607
00:49:47|0.05318628
00:49:48|0.05318656
00:49:49|0.05320699
00:49:50|0.05319561
00:49:51|0.05318656
00:49:53|0.05320699
00:49:53|0.05320699
00:49:54|0.05324292
00:49:55|0.05326851
00:49:56|0.05326572
00:49:57|0.05327524
00:49:58|0.05327524
00:50:00|0.05328971
00:50:00|0.05328976
00:50:02|0.05328976
00:50:02|0.05328976
00:50:03|0.05328994
00:50:04|0.05328971
00:50:05|0.05326845
00:50:06|0.05326845
00:50:07|0.05326845
00:50:08|0.05328894
00:50:09|0.05326924
00:50:10|0.05326927
00:50:11|0.05326927
00:50:12|0.05330997
00:50:13|0.05330997
00:50:14|0.05338673
00:50:16|0.05338911
00:50:18|0.05339142
00:50:18|0.05341183
00:50:20|0.05341159
00:50:20|0.05341158
00:50:22|0.05341158
00:50:23|0.05339956
00:50:23|0.05339959
00:50:25|0.05339959
00:50:26|0.05342722
00:50:27|0.05343232
00:50:28|0.05343232
00:50:29|0.05345273
00:50:30|0.05341243
00:50:31|0.05342565
00:50:32|0.0534528
00:50:33|0.05347807
00:50:34|0.05345809
00:50:35|0.05348829
00:50:36|0.0534861
00:50:37|0.05347613
00:50:38|0.05348829
00:50:39|0.05349377
00:50:40|0.05347613
00:50:41|0.05347613
00:50:42|0.05344843
00:50:43|0.05344843
00:50:44|0.0534389
00:50:45|0.05346934
00:50:46|0.05345279
00:50:48|0.05343241
00:50:49|0.05345244
00:50:50|0.05346981
00:50:51|0.05346981
00:50:52|0.05345284
00:50:53|0.05349376
00:50:54|0.05347539
00:50:54|0.05347513
00:50:56|0.05349524
00:50:57|0.0534755
00:50:57|0.0535
00:51:00|0.05346979
00:51:00|0.05346979
00:51:01|0.05346555
00:51:02|0.05346555
00:51:03|0.05345377
00:51:05|0.05345377
00:51:05|0.05345246
00:51:06|0.05345246
00:51:07|0.05332786
00:51:08|0.05337851
00:51:09|0.05339126
00:51:10|0.05341177
00:51:11|0.05341184
00:51:12|0.05344262
00:51:14|0.05349261
00:51:14|0.05349261
00:51:15|0.0534644
00:51:17|0.05349258
00:51:18|0.05340138
00:51:18|0.05342322
00:51:20|0.05342322
00:51:21|0.05342322
00:51:22|0.05342557
00:51:23|0.05343232
00:51:23|0.05346589
00:51:25|0.05346589
00:51:26|0.05345007
00:51:27|0.05342558
00:51:28|0.05342558
00:51:29|0.05341185
00:51:30|0.05341219
00:51:31|0.05341219
00:51:32|0.05342271
00:51:33|0.05340143
00:51:34|0.05340143
00:51:35|0.05342286
00:51:36|0.05341753
00:51:37|0.05346898
00:51:38|0.05347327
00:51:39|0.05345663
00:51:40|0.05345663
00:51:41|0.05345663
00:51:42|0.05345663
00:51:43|0.05346871
00:51:44|0.0535347
00:51:45|0.0535164
00:51:46|0.05352768
00:51:47|0.05352768
00:51:48|0.05354912
00:51:49|0.05354912
00:51:50|0.05356832
00:51:51|0.05355522
00:51:52|0.05354404
00:51:53|0.05354404
00:51:54|0.0535538
00:51:55|0.05359616
00:51:56|0.05359616
00:51:57|0.05359999
00:51:58|0.05359999
00:51:59|0.0535552
00:52:00|0.05358815
00:52:01|0.05359033
00:52:02|0.05359033
00:52:03|0.05356513
00:52:04|0.05356764
00:52:05|0.05353776
00:52:06|0.05353472
00:52:07|0.05353472
00:52:08|0.05352181
00:52:09|0.05352181
00:52:10|0.05355389
00:52:11|0.05355389
00:52:12|0.05358539
00:52:13|0.05358436
00:52:14|0.0536
00:52:15|0.05360941
00:52:16|0.05360941
00:52:17|0.05360941
00:52:19|0.05359608
00:52:20|0.05359607
00:52:20|0.05360941
00:52:22|0.05362
00:52:22|0.05362
00:52:24|0.05361999
00:52:24|0.05359391
00:52:26|0.05359391
00:52:27|0.05359391
00:52:29|0.0536
00:52:30|0.05359601
00:52:30|0.05357566
00:52:32|0.05358876
00:52:33|0.05355555
00:52:34|0.0534776
00:52:34|0.05348826
00:52:36|0.05347987
00:52:36|0.05347987
00:52:38|0.05347987
00:52:39|0.05346814
00:52:39|0.05344911
00:52:41|0.05343923
00:52:41|0.0534652
00:52:42|0.05346518
00:52:43|0.0534528
00:52:44|0.0534528
00:52:46|0.0534528
00:52:47|0.05347714
00:52:47|0.05349731
00:52:48|0.05349731
00:52:49|0.05347328
00:52:50|0.05347328
00:52:51|0.0534735
00:52:52|0.05341741
00:52:53|0.0534528
00:52:54|0.05339997
00:52:55|0.05339998
00:52:57|0.05342375
00:52:57|0.05341183
00:52:58|0.05341183
00:52:59|0.05341146
00:53:01|0.05341146
00:53:01|0.05341146
00:53:02|0.05339148
00:53:04|0.05337149
00:53:04|0.05336822
00:53:05|0.05337075
00:53:06|0.05334405
00:53:08|0.05334404
00:53:09|0.05334404
00:53:10|0.05334404
00:53:10|0.05331233
00:53:11|0.05343821
00:53:12|0.0534124
00:53:13|0.0534124
00:53:15|0.05339137
00:53:15|0.05339137
00:53:16|0.05339137
00:53:17|0.05339137
00:53:19|0.05339137
00:53:21|0.05337078
00:53:22|0.05339137
00:53:23|0.05339137
00:53:25|0.05333625
00:53:25|0.05333625
00:53:26|0.05333625
00:53:28|0.05338395
00:53:28|0.0534
00:53:29|0.05339136
00:53:30|0.05338394
00:53:32|0.05338394
00:53:32|0.05338395
00:53:33|0.0533823
00:53:34|0.0534
00:53:36|0.0534124
00:53:36|0.05341234
00:53:38|0.05341234
00:53:38|0.05341235
00:53:39|0.05341235
00:53:40|0.05344014
00:53:41|0.05344014
00:53:42|0.05343818
00:53:44|0.05341636
00:53:45|0.05341484
00:53:45|0.05341484
00:53:46|0.05341484
00:53:48|0.05343232
00:53:49|0.05343218
00:53:49|0.05343218
00:53:51|0.05343229
00:53:51|0.05341184
00:53:52|0.05341184
00:53:53|0.05341184
00:53:54|0.05341184
00:53:55|0.0534118
00:53:56|0.0534118
00:53:57|0.0534118
00:53:58|0.0534118
00:53:59|0.0534118
00:54:00|0.05342703
00:54:01|0.0534528
00:54:02|0.0534528
00:54:03|0.05342468
00:54:05|0.05342468
00:54:05|0.05344166
00:54:06|0.05341833
00:54:07|0.05341833
00:54:08|0.05342731
00:54:09|0.05351523
00:54:10|0.05351425
00:54:12|0.05353871
00:54:12|0.05353871
00:54:13|0.05358534
00:54:15|0.05358534
00:54:15|0.0535847
00:54:16|0.05357568
00:54:17|0.05357568
00:54:18|0.05355743
00:54:20|0.05355519
00:54:21|0.05355737
00:54:23|0.05352478
00:54:23|0.05352478
00:54:25|0.05352168
00:54:26|0.05347012
00:54:28|0.05344658
00:54:28|0.05344321
00:54:29|0.05344321
00:54:31|0.0534528
00:54:31|0.05335569
00:54:32|0.0533504
00:54:33|0.0533504
00:54:34|0.05333216
00:54:35|0.05336383
00:54:37|0.05337086
00:54:38|0.05338361
00:54:38|0.05337574
00:54:40|0.05341175
00:54:40|0.05341175
00:54:41|0.05337269
00:54:42|0.05333602
00:54:43|0.05336735
00:54:44|0.05335045
00:54:45|0.05337115
00:54:46|0.05337115
00:54:47|0.05337115
00:54:49|0.05337115
00:54:49|0.0533504
00:54:50|0.05336735
00:54:52|0.05336735
00:54:52|0.05336735
00:54:53|0.0533504
00:54:54|0.0533504
00:54:55|0.05335516
00:54:56|0.05332908
00:54:57|0.05332908
00:54:58|0.05332908
00:54:59|0.05332908
00:55:00|0.05334968
00:55:01|0.05332992
00:55:02|0.05334968
00:55:04|0.0533493
00:55:04|0.05334968
00:55:06|0.05327657
00:55:06|0.05328076
00:55:07|0.05330774
00:55:08|0.05328079
00:55:09|0.05328079
00:55:10|0.05328079
00:55:11|0.05332991
00:55:12|0.05341189
00:55:14|0.05343232
00:55:14|0.0534528
00:55:15|0.05341078
00:55:16|0.05339005
00:55:17|0.05339005
00:55:18|0.0534012
00:55:19|0.05345244
00:55:21|0.05345244
00:55:22|0.05346238
00:55:23|0.05344927
00:55:24|0.05342323
00:55:25|0.05342325
00:55:26|0.05342325
00:55:27|0.05342295
00:55:28|0.05335571
00:55:29|0.05337034
00:55:30|0.05339133
00:55:31|0.05339133
00:55:32|0.05336745
00:55:33|0.05336745
00:55:34|0.0533674
00:55:35|0.0533674
00:55:36|0.05336745
00:55:37|0.05336745
00:55:38|0.05334609
00:55:39|0.0533461
00:55:40|0.0533461
00:55:41|0.0533461
00:55:42|0.05333995
00:55:43|0.05333995
00:55:44|0.05333995
00:55:45|0.05330944
00:55:46|0.05330944
00:55:47|0.05330944
00:55:48|0.05330944
00:55:49|0.05331012
00:55:50|0.05334578
00:55:51|0.05334578
00:55:52|0.05330909
00:55:53|0.05330865
00:55:54|0.05330865
00:55:55|0.05330865
00:55:56|0.05330865
00:55:57|0.05330865
00:55:59|0.0533
00:56:00|0.0533
00:56:00|0.05330944
00:56:02|0.0533
00:56:02|0.0533
00:56:03|0.0533
00:56:04|0.0533
00:56:06|0.053289
00:56:06|0.05329997
00:56:07|0.05329997
00:56:08|0.05329997
00:56:09|0.05323611
00:56:10|0.053248
00:56:11|0.053248
00:56:12|0.05320702
00:56:14|0.05324122
00:56:15|0.05320728
00:56:15|0.05324083
00:56:17|0.05324083
00:56:17|0.05324083
00:56:18|0.05324083
00:56:19|0.05330585
00:56:20|0.05333558
00:56:22|0.05332992
00:56:23|0.05332992
00:56:24|0.05332992
00:56:24|0.05330535
00:56:26|0.05330535
00:56:27|0.05330535
00:56:29|0.05330537
00:56:29|0.05330537
00:56:31|0.05330537
00:56:31|0.05330537
00:56:33|0.05328912
00:56:34|0.05328912
00:56:34|0.05330535
00:56:36|0.05330535
00:56:36|0.05330531
00:56:37|0.05330535
00:56:38|0.05330535
00:56:39|0.05330535
00:56:40|0.05330535
00:56:41|0.05332208
00:56:42|0.05332208
00:56:43|0.05330943
00:56:44|0.05326423
00:56:46|0.0532952
00:56:47|0.0532952
00:56:47|0.0532952
00:56:48|0.0533007
00:56:49|0.05330944
00:56:50|0.05333133
00:56:51|0.05333133
00:56:52|0.05333072
00:56:53|0.05333072
00:56:55|0.05333072
00:56:56|0.05333072
00:56:57|0.05333072
00:56:57|0.05333289
00:56:58|0.0533607
00:56:59|0.05337088
00:57:00|0.05342992
00:57:01|0.05341217
00:57:02|0.05341217
00:57:03|0.05341217
00:57:04|0.05338214
00:57:05|0.05338214
00:57:07|0.05338528
00:57:07|0.05337088
00:57:08|0.05338544
00:57:10|0.05340605
00:57:10|0.05340605
00:57:11|0.05338003
00:57:12|0.05339227
00:57:13|0.05339227
00:57:14|0.05332992
00:57:15|0.05332543
00:57:16|0.05332992
00:57:18|0.05332992
00:57:18|0.05332992
00:57:19|0.05330001
00:57:20|0.0533
00:57:21|0.05330943
00:57:23|0.05330943
00:57:24|0.0533
00:57:25|0.05330004
00:57:26|0.05333532
00:57:28|0.05334972
00:57:29|0.05334972
00:57:30|0.05334972
00:57:31|0.05334972
00:57:31|0.05334972
00:57:32|0.05333652
00:57:34|0.05339262
00:57:35|0.0533744
00:57:36|0.0533744
00:57:37|0.05337088
00:57:38|0.05337423
00:57:39|0.05337423
00:57:39|0.05335623
00:57:40|0.05335039
00:57:42|0.05333713
00:57:43|0.05333713
00:57:44|0.05326423
00:57:45|0.05326423
00:57:46|0.05326839
00:57:46|0.05326839
00:57:48|0.05326839
00:57:48|0.05326839
00:57:50|0.05328896
00:57:51|0.05328896
00:57:52|0.05335623
00:57:54|0.05333224
00:57:54|0.05333224
00:57:55|0.05333224
00:57:56|0.05333224
00:57:57|0.05333224
00:57:59|0.05333224
00:57:59|0.05330606
00:58:00|0.05330606
00:58:02|0.0532998
00:58:02|0.0532998
00:58:04|0.0532998
00:58:05|0.0532838
00:58:06|0.0532838
00:58:06|0.05328897
00:58:08|0.05328897
00:58:09|0.05330945
00:58:10|0.05326423
00:58:10|0.05327928
00:58:12|0.05327928
00:58:12|0.05331376
00:58:13|0.05327929
00:58:14|0.05327929
00:58:16|0.05332728
00:58:17|0.05332728
00:58:17|0.05328704
00:58:18|0.05328704
00:58:19|0.05328703
00:58:20|0.05326817
00:58:22|0.05326404
00:58:22|0.05320628
00:58:24|0.05322752
00:58:25|0.05322752
00:58:27|0.0532411
00:58:28|0.05320704
00:58:30|0.05322752
00:58:31|0.05320704
00:58:32|0.05321346
00:58:33|0.05316607
00:58:34|0.05316607
00:58:35|0.05314988
00:58:36|0.05314672
00:58:36|0.05316366
00:58:38|0.05316366
00:58:39|0.05319534
00:58:39|0.05318656
00:58:41|0.05320699
00:58:43|0.053248
00:58:44|0.053248
00:58:44|0.0532072
00:58:46|0.05320984
00:58:46|0.05320986
00:58:47|0.05321252
00:58:48|0.05321252
00:58:50|0.05328709
00:58:50|0.05322851
00:58:51|0.053248
00:58:52|0.05326843
00:58:53|0.05326843
00:58:55|0.05322752
00:58:55|0.05324546
00:58:57|0.05327599
00:58:57|0.05328088
00:58:58|0.05328087
00:58:59|0.05328087
00:59:01|0.05321701
00:59:01|0.05321701
00:59:03|0.05321511
00:59:04|0.0531757
00:59:04|0.05318641
00:59:05|0.05321496
00:59:07|0.05320668
00:59:08|0.05321492
00:59:08|0.05318928
00:59:09|0.05316609
00:59:10|0.05319975
00:59:11|0.0532
00:59:12|0.0532
00:59:13|0.0532
00:59:14|0.05318656
00:59:15|0.05320667
00:59:17|0.05317901
00:59:17|0.05316349
00:59:19|0.05316349
00:59:19|0.05316349
00:59:20|0.05317998
00:59:21|0.05314993
00:59:23|0.05317656
00:59:24|0.05319562
00:59:26|0.05313239
00:59:27|0.05316608
00:59:28|0.0531658
00:59:29|0.05315096
00:59:29|0.05317274
00:59:31|0.05318656
00:59:32|0.05318656
00:59:33|0.05321829
00:59:34|0.05320031
00:59:35|0.05320031
00:59:36|0.05320031
00:59:37|0.05320031
00:59:37|0.05320031
00:59:38|0.05320031
00:59:40|0.05319892
00:59:41|0.05320704
00:59:42|0.05320512
00:59:43|0.05318656
00:59:44|0.05319789
00:59:45|0.05321123
00:59:46|0.05322346
00:59:47|0.05322346
00:59:48|0.05320704
00:59:49|0.05320704
00:59:50|0.05320704
00:59:51|0.053248
00:59:52|0.05322766
00:59:53|0.05324046
00:59:54|0.05324046
00:59:55|0.05320784
00:59:56|0.05320705
00:59:57|0.05320705
00:59:58|0.05320705
00:59:59|0.05320702
01:00:00|0.05320703
01:00:01|0.05320702
01:00:02|0.05320702
01:00:03|0.05314642
01:00:04|0.05315218
01:00:05|0.0531681
01:00:06|0.0531681
01:00:07|0.0531681
01:00:08|0.0531681
01:00:09|0.05312701
01:00:10|0.05312701
01:00:11|0.05314559
01:00:12|0.05314559
01:00:13|0.05313165
01:00:14|0.05324803
01:00:15|0.05324803
01:00:16|0.05326849
01:00:17|0.05328091
01:00:18|0.05329999
01:00:19|0.05329452
01:00:20|0.05328919
01:00:21|0.05328896
01:00:22|0.05333333
01:00:23|0.05333049
01:00:24|0.05334484
01:00:25|0.05334484
01:00:26|0.05335092
01:00:28|0.05335622
01:00:29|0.05336144
01:00:30|0.0533888
01:00:31|0.0534
01:00:32|0.0534
01:00:33|0.0534
01:00:34|0.05343228
01:00:35|0.05343228
01:00:36|0.05343228
01:00:37|0.0534118
01:00:38|0.05340088
01:00:39|0.053433
01:00:40|0.05336101
01:00:41|0.05339135
01:00:42|0.05339135
01:00:43|0.05336635
01:00:44|0.05328639
01:00:45|0.05328639
01:00:45|0.05328259
01:00:47|0.05328247
01:00:48|0.05328252
01:00:49|0.05328253
01:00:50|0.05330883
01:00:51|0.05330832
01:00:52|0.05330832
01:00:53|0.05330882
01:00:54|0.05325723
01:00:55|0.05325723
01:00:56|0.053248
01:00:57|0.05323097
01:00:58|0.053248
01:00:59|0.05327045
01:01:00|0.05325262
01:01:01|0.05328776
01:01:02|0.05328776
01:01:03|0.05328776
01:01:04|0.05328776
01:01:05|0.05326791
01:01:06|0.053248
01:01:07|0.053248
01:01:08|0.05325199
01:01:09|0.05326266
01:01:10|0.05326791
01:01:11|0.05326791
01:01:12|0.05326791
01:01:13|0.05326791
01:01:14|0.05322163
01:01:15|0.05324123
01:01:16|0.05324123
01:01:17|0.05324123
01:01:18|0.05324123
01:01:19|0.05324123
01:01:20|0.05324123
01:01:21|0.05324123
01:01:22|0.05324123
01:01:23|0.05324123
01:01:24|0.05324123
01:01:25|0.05324123
01:01:26|0.05324123
01:01:27|0.05324139
01:01:28|0.05324139
01:01:29|0.05324139
01:01:31|0.05324139
01:01:32|0.0533
01:01:33|0.0533
01:01:34|0.0533
01:01:35|0.05331291
01:01:36|0.05336005
01:01:37|0.0533694
01:01:38|0.05337097
01:01:39|0.05337097
01:01:40|0.05343322
01:01:41|0.05341185
01:01:42|0.05339168
01:01:43|0.05339168
01:01:44|0.05341308
01:01:45|0.05339351
01:01:46|0.0534119
01:01:47|0.0534528
01:01:48|0.05347052
01:01:49|0.05347002
01:01:51|0.05348829
01:01:52|0.0535377
01:01:52|0.05355521
01:01:53|0.05355944
01:01:55|0.05353473
01:01:55|0.05355903
01:01:56|0.05344263
01:01:57|0.05344262
01:01:58|0.05349376
01:01:59|0.05350218
01:02:00|0.05350218
01:02:02|0.05347326
01:02:03|0.05344719
01:02:03|0.05345497
01:02:04|0.0534689
01:02:06|0.0534689
01:02:06|0.05343239
01:02:07|0.05347328
01:02:09|0.05343
01:02:09|0.05347795
01:02:10|0.05347795
01:02:12|0.05347795
01:02:13|0.05347795
01:02:14|0.05347795
01:02:15|0.05347297
01:02:16|0.0534528
01:02:17|0.0534528
01:02:18|0.0534528
01:02:18|0.0534528
01:02:19|0.05338967
01:02:20|0.05339134
01:02:22|0.05339134
01:02:22|0.05339134
01:02:23|0.05338967
01:02:24|0.05339135
01:02:26|0.05334838
01:02:27|0.05334838
01:02:28|0.05334824
01:02:29|0.05333334
01:02:30|0.0533484
01:02:32|0.0533484
01:02:32|0.05332
01:02:33|0.05331578
01:02:35|0.05323
01:02:35|0.05324367
01:02:36|0.05324462
01:02:38|0.05325465
01:02:38|0.05327442
01:02:40|0.05326849
01:02:40|0.05326849
01:02:42|0.05323212
01:02:43|0.05324451
01:02:44|0.05324445
01:02:46|0.05324446
01:02:47|0.05324446
01:02:47|0.05324368
01:02:48|0.05324368
01:02:50|0.05324368
01:02:50|0.05324368
01:02:51|0.05324368
01:02:52|0.05324368
01:02:54|0.05324367
01:02:54|0.05324364
01:02:55|0.05324364
01:02:56|0.05323005
01:02:57|0.05323
01:02:59|0.05320445
01:02:59|0.05320934
01:03:00|0.05320934
01:03:02|0.05320934
01:03:02|0.05322751
01:03:04|0.05320934
01:03:04|0.05320934
01:03:05|0.05320934
01:03:07|0.0532
01:03:07|0.05320703
01:03:09|0.05320704
01:03:09|0.05320704
01:03:11|0.05314988
01:03:11|0.05314988
01:03:12|0.05316608
01:03:13|0.05312485
01:03:15|0.0531456
01:03:15|0.05312002
01:03:16|0.05309837
01:03:17|0.05308416
01:03:18|0.05306985
01:03:19|0.05308416
01:03:20|0.05312512
01:03:21|0.05308435
01:03:23|0.05309415
01:03:23|0.05311966
01:03:24|0.0531
01:03:25|0.05312506
01:03:26|0.05312486
01:03:28|0.05310508
01:03:29|0.05310508
01:03:29|0.05310508
01:03:31|0.0531
01:03:32|0.05316257
01:03:33|0.0531459
01:03:34|0.05315997
01:03:35|0.05312711
01:03:36|0.05314376
01:03:37|0.0531456
01:03:38|0.053131
01:03:39|0.053131
01:03:40|0.053131
01:03:41|0.05312517
01:03:42|0.0531456
01:03:43|0.0531456
01:03:44|0.05317275
01:03:45|0.05316608
01:03:46|0.05316608
01:03:47|0.05316608
01:03:48|0.05316608
01:03:49|0.05318828
01:03:50|0.05318828
01:03:51|0.05318656
01:03:52|0.0532
01:03:53|0.0532
01:03:54|0.05319021
01:03:56|0.05321311
01:03:56|0.05326849
01:03:57|0.05326992
01:03:58|0.05326996
01:03:59|0.05326996
01:04:00|0.0532961
01:04:02|0.0532961
01:04:03|0.053306
01:04:03|0.05337004
01:04:05|0.05332992
01:04:06|0.05332994
01:04:06|0.05332994
01:04:08|0.05332994
01:04:08|0.0533772
01:04:09|0.05337718
01:04:11|0.05338976
01:04:11|0.0534528
01:04:12|0.05347222
01:04:13|0.053391
01:04:14|0.05339101
01:04:15|0.05341002
01:04:17|0.05335571
01:04:17|0.05335571
01:04:18|0.05332992
01:04:19|0.0533503
01:04:20|0.05330873
01:04:21|0.0532726
01:04:22|0.0532726
01:04:23|0.0532726
01:04:24|0.05330918
01:04:25|0.05332989
01:04:26|0.05332989
01:04:27|0.05335571
01:04:28|0.05332993
01:04:30|0.05332992
01:04:32|0.05326338
01:04:33|0.053248
01:04:35|0.05325992
01:04:35|0.05321398
01:04:37|0.05321398
01:04:37|0.05324135
01:04:38|0.05328109
01:04:40|0.05323049
01:04:40|0.053248
01:04:42|0.0532
01:04:43|0.05320703
01:04:44|0.05320593
01:04:45|0.05318736
01:04:46|0.05318599
01:04:47|0.05318599
01:04:48|0.05303176
01:04:49|0.05306001
01:04:50|0.05306
01:04:51|0.05306
01:04:52|0.05306001
01:04:53|0.05302949
01:04:54|0.05306368
01:04:55|0.05306368
01:04:56|0.05306368
01:04:57|0.05306368
01:04:58|0.05306248
01:04:59|0.05306248
01:05:00|0.05306248
01:05:01|0.0530967
01:05:02|0.05306369
01:05:04|0.05310978
01:05:04|0.05310464
01:05:05|0.05310464
01:05:07|0.05310464
01:05:07|0.05310722
01:05:08|0.0531408
01:05:09|0.05310464
01:05:10|0.0531108
01:05:12|0.05311151
01:05:12|0.05311151
01:05:14|0.05310694
01:05:15|0.05311076
01:05:15|0.05311151
01:05:17|0.05310452
01:05:18|0.05310452
01:05:19|0.05310463
01:05:20|0.05310463
01:05:20|0.05312513
01:05:22|0.05312513
01:05:23|0.05311099
01:05:24|0.05311099
01:05:25|0.05312509
01:05:25|0.05312509
01:05:26|0.05312509
01:05:28|0.05310476
01:05:29|0.05310476
01:05:29|0.05312055
01:05:32|0.05312055
01:05:32|0.05312512
01:05:33|0.05312566
01:05:34|0.05312566
01:05:35|0.05312566
01:05:37|0.05314557
01:05:37|0.05314557
01:05:38|0.05314557
01:05:40|0.05318937
01:05:41|0.05318656
01:05:42|0.05315699
01:05:43|0.05315699
01:05:44|0.05315699
01:05:45|0.05315699
01:05:46|0.05315699
01:05:47|0.05315699
01:05:48|0.05315699
01:05:49|0.05314397
01:05:50|0.05315458
01:05:51|0.05315458
01:05:52|0.05315458
01:05:53|0.05315699
01:05:54|0.05314929
01:05:55|0.05314929
01:05:56|0.05311278
01:05:57|0.05311651
01:05:58|0.05311651
01:05:59|0.05311651
01:06:00|0.05311211
01:06:01|0.05310741
01:06:02|0.05310476
01:06:03|0.05310149
01:06:04|0.05310149
01:06:05|0.05307776
01:06:06|0.05310148
01:06:07|0.05310203
01:06:08|0.05312533
01:06:09|0.05312448
01:06:10|0.05314554
01:06:11|0.05318686
01:06:12|0.05320705
01:06:13|0.05320705
01:06:14|0.05325874
01:06:15|0.05328257
01:06:16|0.05328258
01:06:17|0.05329411
01:06:18|0.0532941
01:06:19|0.05328257
01:06:20|0.05322739
01:06:21|0.05322739
01:06:22|0.05322739
01:06:23|0.05322749
01:06:24|0.053232
01:06:25|0.053232
01:06:26|0.05320778
01:06:27|0.05322751
01:06:28|0.05322751
01:06:29|0.05322751
01:06:31|0.05322751
01:06:31|0.05322751
01:06:33|0.05326536
01:06:34|0.05326536
01:06:35|0.05326082
01:06:36|0.05326082
01:06:37|0.05326082
01:06:38|0.05326083
01:06:39|0.05336547
01:06:40|0.0533796
01:06:41|0.05338953
01:06:42|0.05337093
01:06:43|0.05327949
01:06:44|0.05329566
01:06:45|0.05329423
01:06:46|0.05326035
01:06:47|0.0532535
01:06:48|0.0532535
01:06:49|0.05326946
01:06:50|0.05325355
01:06:51|0.05325355
01:06:52|0.05325355
01:06:53|0.05328698
01:06:54|0.05328896
01:06:55|0.05335569
01:06:56|0.05337093
01:06:57|0.05337093
01:06:58|0.05337093
01:06:59|0.05336298
01:07:01|0.05336298
01:07:01|0.05336715
01:07:02|0.05338966
01:07:03|0.05338966
01:07:04|0.05337093
01:07:06|0.05337092
01:07:06|0.05333783
01:07:07|0.05333783
01:07:08|0.05335491
01:07:11|0.05335491
01:07:11|0.05339463
01:07:12|0.05339463
01:07:13|0.05339463
01:07:15|0.05339992
01:07:15|0.05335572
01:07:16|0.05339136
01:07:17|0.05339828
01:07:19|0.05339136
01:07:19|0.05339136
01:07:20|0.05339474
01:07:21|0.0533799
01:07:22|0.05339106
01:07:23|0.05339106
01:07:24|0.05339106
01:07:25|0.05336451
01:07:26|0.05336451
01:07:27|0.05334001
01:07:28|0.05339107
01:07:29|0.053355
01:07:30|0.05335491
01:07:32|0.05335491
01:07:33|0.0533
01:07:34|0.05327906
01:07:35|0.05328894
01:07:37|0.053248
01:07:38|0.053248
01:07:39|0.053248
01:07:39|0.053248
01:07:41|0.05328897
01:07:42|0.05330733
01:07:42|0.05330733
01:07:43|0.05338526
01:07:44|0.05337855
01:07:45|0.05337855
01:07:47|0.05337095
01:07:47|0.05337095
01:07:48|0.05337095
01:07:50|0.05342817
01:07:50|0.05343854
01:07:52|0.05343854
01:07:52|0.05343243
01:07:53|0.05343854
01:07:54|0.05341852
01:07:55|0.05343232
01:07:56|0.05343262
01:07:57|0.05343262
01:07:58|0.0534528
01:07:59|0.05342583
01:08:00|0.05342583
01:08:01|0.05335843
01:08:02|0.05340986
01:08:03|0.05340986
01:08:05|0.05340986
01:08:06|0.05339834
01:08:07|0.05341184
01:08:08|0.05341184
01:08:09|0.05343796
01:08:10|0.05343796
01:08:11|0.05343796
01:08:12|0.05346152
01:08:13|0.05348
01:08:14|0.05348
01:08:15|0.05347364
01:08:16|0.05348829
01:08:18|0.05344995
01:08:18|0.05344995
01:08:20|0.05344995
01:08:21|0.05344995
01:08:21|0.05347329
01:08:23|0.05347329
01:08:23|0.05347329
01:08:24|0.05346084
01:08:25|0.05344674
01:08:26|0.05339445
01:08:27|0.05341579
01:08:28|0.0534314
01:08:29|0.0534314
01:08:30|0.05344672
01:08:32|0.05343214
01:08:32|0.05343214
01:08:34|0.05343214
01:08:35|0.05343214
01:08:36|0.05343178
01:08:37|0.05341184
01:08:38|0.05339131
01:08:39|0.05339132
01:08:40|0.0533912
01:08:41|0.05339135
01:08:43|0.053391
01:08:44|0.05337088
01:08:45|0.0533883
01:08:45|0.05338842
01:08:47|0.05339138
01:08:48|0.05339241
01:08:49|0.05341003
01:08:50|0.05338432
01:08:51|0.05338421
01:08:52|0.05333852
01:08:53|0.05333847
01:08:54|0.05335732
01:08:55|0.05335738
01:08:56|0.05341172
01:08:56|0.05341157
01:08:57|0.05341164
01:09:00|0.05341156
01:09:00|0.05341151
01:09:01|0.05341309
01:09:03|0.05341295
01:09:03|0.05343232
01:09:05|0.05341151
01:09:05|0.05341202
01:09:06|0.05349749
01:09:07|0.05349376
01:09:09|0.05347451
01:09:10|0.05347635
01:09:11|0.05350136
01:09:11|0.05350136
01:09:12|0.05351199
01:09:13|0.05343232
01:09:14|0.05345265
01:09:15|0.05343232
01:09:17|0.05343232
01:09:17|0.05343232
01:09:18|0.0534323
01:09:20|0.0534323
01:09:20|0.0533997
01:09:22|0.0533997
01:09:22|0.05339874
01:09:23|0.05339874
01:09:24|0.05338036
01:09:25|0.0533
01:09:26|0.05330929
01:09:28|0.05329412
01:09:28|0.05329412
01:09:30|0.05329412
01:09:31|0.05329412
01:09:33|0.05335568
01:09:33|0.05336973
01:09:35|0.0533694
01:09:37|0.05329999
01:09:38|0.05332991
01:09:38|0.05334366
01:09:40|0.05334767
01:09:41|0.05334767
01:09:42|0.05335571
01:09:43|0.053347
01:09:44|0.053347
01:09:45|0.0533557
01:09:46|0.053347
01:09:47|0.0533738
01:09:48|0.05341184
01:09:49|0.05341184
01:09:51|0.05341184
01:09:52|0.05341184
01:09:52|0.05341184
01:09:53|0.0533989
01:09:54|0.05339931
01:09:55|0.05343233
01:09:57|0.05343326
01:09:58|0.05345927
01:09:58|0.05345927
01:09:59|0.05346458
01:10:00|0.05346458
01:10:02|0.053512
01:10:02|0.0534755
01:10:03|0.0534755
01:10:05|0.0534755
01:10:06|0.05354941
01:10:06|0.05353472
01:10:07|0.05353464
01:10:08|0.05353464
01:10:09|0.05351543
01:10:10|0.05350175
01:10:11|0.05347328
01:10:12|0.05348824
01:10:13|0.05344997
01:10:14|0.0534528
01:10:15|0.05342506
01:10:16|0.05343232
01:10:17|0.05343232
01:10:19|0.05341182
01:10:20|0.05341182
01:10:20|0.05341032
01:10:21|0.05341032
01:10:23|0.0534118
01:10:23|0.05341183
01:10:24|0.05342215
01:10:25|0.05341182
01:10:26|0.05341182
01:10:27|0.05341182
01:10:28|0.05339136
01:10:30|0.05342215
01:10:30|0.05342215
01:10:31|0.05342215
01:10:32|0.05342215
01:10:33|0.0534222
01:10:34|0.05347006
01:10:36|0.05351011
01:10:37|0.05351425
01:10:39|0.05351543
01:10:39|0.05351543
01:10:40|0.05347327
01:10:42|0.0534827
01:10:43|0.05342445
01:10:43|0.05340145
01:10:44|0.05340145
01:10:46|0.05340145
01:10:47|0.05340145
01:10:47|0.0534528
01:10:48|0.0534528
01:10:50|0.05351543
01:10:51|0.05352888
01:10:52|0.05349414
01:10:53|0.05349414
01:10:54|0.0534938
01:10:55|0.0534938
01:10:56|0.05351417
01:10:57|0.05351417
01:10:57|0.05351417
01:10:59|0.05351272
01:11:00|0.05351272
01:11:01|0.05343
01:11:02|0.05343
01:11:03|0.05343
01:11:04|0.05342445
01:11:05|0.05340002
01:11:06|0.05340002
01:11:07|0.05340001
01:11:08|0.05336572
01:11:09|0.05337089
01:11:10|0.05337089
01:11:11|0.05339835
01:11:12|0.05339835
01:11:13|0.05342025
01:11:14|0.05339136
01:11:15|0.05351424
01:11:16|0.05351425
01:11:17|0.05349405
01:11:18|0.05349405
01:11:19|0.05349376
01:11:20|0.05349376
01:11:21|0.05348735
01:11:22|0.05348735
01:11:23|0.05348735
01:11:24|0.05343233
01:11:25|0.05343233
01:11:26|0.05343233
01:11:27|0.05343233
01:11:28|0.05345443
01:11:29|0.05345443
01:11:30|0.0534528
01:11:31|0.05344447
01:11:32|0.05338147
01:11:33|0.05338147
01:11:34|0.05337077
01:11:35|0.05339376
01:11:36|0.05339376
01:11:37|0.05339136
01:11:39|0.05339136
01:11:40|0.05339136
01:11:41|0.05339136
01:11:42|0.05339136
01:11:42|0.05347006
01:11:44|0.05349386
01:11:45|0.05351
01:11:46|0.05350999
01:11:47|0.05350999
01:11:48|0.05350999
01:11:49|0.05349293
01:11:50|0.05347328
01:11:51|0.05347329
01:11:53|0.0535
01:11:53|0.0535
01:11:54|0.05350018
01:11:55|0.05349928
01:11:56|0.05349928
01:11:57|0.05349928
01:11:58|0.05349928
01:11:59|0.05349928
01:12:01|0.0535
01:12:01|0.05347328
01:12:02|0.05349999
01:12:04|0.05349999
01:12:04|0.05349999
01:12:05|0.05349999
01:12:06|0.05349376
01:12:08|0.05349376
01:12:09|0.05349999
01:12:10|0.05349999
01:12:11|0.05351523
01:12:11|0.05351523
01:12:13|0.05351425
01:12:13|0.0535289
01:12:14|0.0535289
01:12:16|0.0535289
01:12:17|0.05349999
01:12:17|0.05349999
01:12:19|0.0535051
01:12:19|0.05350511
01:12:20|0.05352136
01:12:22|0.05353366
01:12:22|0.05352162
01:12:23|0.05356885
01:12:24|0.05355545
01:12:25|0.05367554
01:12:26|0.05362632
01:12:27|0.05362632
01:12:28|0.05362632
01:12:30|0.05362486
01:12:30|0.05361443
01:12:32|0.05359619
01:12:32|0.05359442
01:12:33|0.05356154
01:12:34|0.05356154
01:12:35|0.05353459
01:12:36|0.05353459
01:12:38|0.05350511
01:12:39|0.05350511
01:12:40|0.05350511
01:12:41|0.05353459
01:12:43|0.05351036
01:12:44|0.0535051
01:12:45|0.05349698
01:12:46|0.05344262
01:12:47|0.05343222
01:12:48|0.05344261
01:12:49|0.05344261
01:12:50|0.05344261
01:12:51|0.05343233
01:12:52|0.05345138
01:12:53|0.05345745
01:12:54|0.05347006
01:12:55|0.05343233
01:12:57|0.05345217
01:12:58|0.05343233
01:13:00|0.05343233
01:13:00|0.05341742
01:13:02|0.05343232
01:13:02|0.05341665
01:13:03|0.05341538
01:13:04|0.05341538
01:13:06|0.05341538
01:13:07|0.05343233
01:13:08|0.05341742
01:13:09|0.05341742
01:13:10|0.05341742
01:13:11|0.05345219
01:13:11|0.05345219
01:13:13|0.05345219
01:13:13|0.05345219
01:13:15|0.05346411
01:13:15|0.05346411
01:13:17|0.05346289
01:13:17|0.05346289
01:13:18|0.05346289
01:13:19|0.05346289
01:13:20|0.05346289
01:13:22|0.05346289
01:13:22|0.05346289
01:13:23|0.05346289
01:13:24|0.05346289
01:13:25|0.05346289
01:13:26|0.05345216
01:13:28|0.05343765
01:13:28|0.05343765
01:13:30|0.05349293
01:13:31|0.05349293
01:13:31|0.0535
01:13:33|0.05347653
01:13:33|0.0534755
01:13:34|0.0534755
01:13:35|0.0534755
01:13:37|0.05347335
01:13:38|0.05347337
01:13:39|0.05347337
01:13:41|0.05347337
01:13:42|0.05347328
01:13:43|0.0534162
01:13:44|0.0534162
01:13:44|0.0534162
01:13:45|0.0534
01:13:46|0.05338967
01:13:47|0.05338967
01:13:48|0.05338185
01:13:49|0.05337358
01:13:51|0.05339135
01:13:51|0.05339136
01:13:52|0.05339136
01:13:54|0.05339136
01:13:54|0.05339136
01:13:56|0.05339136
01:13:56|0.05339136
01:13:57|0.05339136
01:13:58|0.05339136
01:13:59|0.05339136
01:14:00|0.0534039
01:14:01|0.05337858
01:14:02|0.05337858
01:14:03|0.05337149
01:14:04|0.05337149
01:14:05|0.05337094
01:14:06|0.05337094
01:14:07|0.05337094
01:14:08|0.05337094
01:14:10|0.0534243
01:14:11|0.05342431
01:14:11|0.053457
01:14:12|0.053457
01:14:13|0.05349266
01:14:14|0.05349266
01:14:15|0.05349266
01:14:16|0.05349293
01:14:17|0.0535158
01:14:19|0.05351424
01:14:19|0.05351424
01:14:20|0.05349446
01:14:21|0.05349656
01:14:22|0.05349656
01:14:23|0.05351565
01:14:24|0.05351443
01:14:25|0.05351921
01:14:26|0.05351921
01:14:27|0.05351921
01:14:28|0.05351935
01:14:29|0.05351935
01:14:30|0.05351935
01:14:32|0.0535195
01:14:32|0.0535195
01:14:33|0.05351424
01:14:35|0.05351424
01:14:35|0.05351424
01:14:36|0.05351424
01:14:37|0.05349972
01:14:38|0.05349972
01:14:39|0.05349972
01:14:41|0.05351425
01:14:42|0.05351425
01:14:43|0.05351425
01:14:44|0.05351425
01:14:45|0.05355214
01:14:46|0.05355214
01:14:47|0.05352536
01:14:48|0.05352536
01:14:49|0.05352536
01:14:50|0.05352466
01:14:51|0.05352466
01:14:52|0.05352466
01:14:53|0.05352466
01:14:54|0.05352466
01:14:55|0.05352466
01:14:56|0.05352466
01:14:58|0.05352466
01:14:58|0.05353472
01:14:59|0.05350309
01:15:01|0.05353471
01:15:01|0.05353471
01:15:02|0.05349293
01:15:03|0.05340145
01:15:04|0.05349375
01:15:05|0.05349376
01:15:06|0.05347328
01:15:08|0.05347328
01:15:08|0.05347328
01:15:09|0.05347328
01:15:10|0.05350204
01:15:11|0.05350204
01:15:12|0.05349376
01:15:13|0.05351359
01:15:14|0.05347329
01:15:15|0.05347329
01:15:16|0.05352968
01:15:17|0.05353458
01:15:18|0.05353458
01:15:19|0.0535346
01:15:20|0.05351454
01:15:21|0.0535552
01:15:23|0.05354249
01:15:23|0.05354249
01:15:25|0.05363709
01:15:25|0.05359856
01:15:26|0.05366317
01:15:27|0.05369281
01:15:28|0.05382352
01:15:29|0.05369875
01:15:31|0.05369875
01:15:32|0.05373948
01:15:33|0.05378814
01:15:34|0.05378048
01:15:35|0.05378842
01:15:36|0.05376001
01:15:36|0.05385077
01:15:38|0.05392507
01:15:39|0.05388373
01:15:40|0.05388288
01:15:41|0.05386229
01:15:42|0.05390151
01:15:43|0.0539
01:15:44|0.05390151
01:15:45|0.05381312
01:15:46|0.05383591
01:15:47|0.05379189
01:15:48|0.05379189
01:15:49|0.05381635
01:15:50|0.05380093
01:15:51|0.05380044
01:15:52|0.05382735
01:15:53|0.0538
01:15:54|0.05379189
01:15:55|0.05381121
01:15:56|0.05380096
01:15:57|0.05378047
01:15:58|0.053738
01:15:59|0.05374605
01:16:00|0.05379505
01:16:01|0.05379502
01:16:02|0.05384777
01:16:03|0.05384777
01:16:04|0.05387106
01:16:05|0.05376735
01:16:06|0.05383597
01:16:07|0.05379911
01:16:08|0.0537891
01:16:09|0.05381308
01:16:10|0.05381309
01:16:11|0.05380096
01:16:12|0.0538
01:16:13|0.05380097
01:16:14|0.05380097
01:16:15|0.05380097
01:16:16|0.05380097
01:16:17|0.05379911
01:16:18|0.05379024
01:16:19|0.05378027
01:16:20|0.05377998
01:16:21|0.05373805
01:16:22|0.05373805
01:16:23|0.05373952
01:16:24|0.05373952
01:16:25|0.05373952
01:16:26|0.05375952
01:16:27|0.05372597
01:16:28|0.05375667
01:16:29|0.05375667
01:16:30|0.05375667
01:16:31|0.05375667
01:16:32|0.05371904
01:16:33|0.05371904
01:16:34|0.05369031
01:16:35|0.05371136
01:16:36|0.05368482
01:16:37|0.05368482
01:16:38|0.05370621
01:16:39|0.05372075
01:16:40|0.05374767
01:16:41|0.0537445
01:16:42|0.05373731
01:16:44|0.05379919
01:16:45|0.0538215
01:16:45|0.05386642
01:16:47|0.05390163
01:16:48|0.05390336
01:16:49|0.0538874
01:16:50|0.0538874
01:16:50|0.05391944
01:16:53|0.05396482
01:16:53|0.05398536
01:16:55|0.05397328
01:16:56|0.0539286
01:16:57|0.05400577
01:16:58|0.05400577
01:16:59|0.054024
01:17:00|0.05394432
01:17:01|0.05392864
01:17:02|0.05388288
01:17:03|0.05393181
01:17:04|0.05393181
01:17:05|0.0539648
01:17:06|0.05394447
01:17:07|0.05394447
01:17:08|0.05394434
01:17:09|0.05390463
01:17:10|0.05390463
01:17:11|0.05394432
01:17:12|0.05394432
01:17:13|0.05392384
01:17:14|0.05387091
01:17:15|0.05387091
01:17:16|0.05387091
01:17:17|0.05387091
01:17:18|0.05384192
01:17:19|0.05388286
01:17:20|0.05388288
01:17:21|0.05388288
01:17:22|0.05385919
01:17:23|0.05386882
01:17:24|0.05385914
01:17:25|0.0538796
01:17:26|0.05388042
01:17:27|0.05390463
01:17:28|0.05392289
01:17:29|0.05388288
01:17:30|0.05390295
01:17:31|0.05388299
01:17:32|0.05390986
01:17:33|0.05390986
01:17:34|0.05390986
01:17:35|0.05390986
01:17:36|0.05389181
01:17:37|0.05387277
01:17:38|0.05387277
01:17:39|0.05385919
01:17:40|0.05385919
01:17:41|0.05385919
01:17:43|0.05389366
01:17:44|0.05389366
01:17:45|0.05389366
01:17:47|0.05385919
01:17:48|0.05385919
01:17:48|0.05387741
01:17:50|0.05385387
01:17:50|0.05383384
01:17:52|0.05384335
01:17:53|0.05384193
01:17:53|0.05382312
01:17:55|0.05384192
01:17:56|0.05392
01:17:57|0.05388562
01:17:58|0.05388562
01:17:59|0.05386638
01:18:00|0.05386638
01:18:01|0.05384208
01:18:02|0.05383738
01:18:03|0.05383738
01:18:04|0.05383738
01:18:05|0.0538836
01:18:06|0.05394242
01:18:07|0.05394242
01:18:08|0.05394242
01:18:09|0.05394432
01:18:10|0.05394242
01:18:11|0.05394416
01:18:13|0.05390889
01:18:13|0.05390889
01:18:14|0.05392375
01:18:16|0.05392366
01:18:16|0.05392366
01:18:18|0.05390465
01:18:19|0.05392144
01:18:19|0.0538925
01:18:21|0.05390463
01:18:22|0.05388714
01:18:22|0.05388171
01:18:23|0.05384399
01:18:24|0.0538
01:18:25|0.0538
01:18:26|0.05380094
01:18:27|0.05380095
01:18:28|0.05378688
01:18:29|0.05376461
01:18:31|0.05376461
01:18:31|0.05376461
01:18:32|0.05375823
01:18:33|0.05375
01:18:34|0.053738
01:18:35|0.05371247
01:18:36|0.053737
01:18:38|0.05373704
01:18:38|0.05376002
01:18:39|0.05376002
01:18:40|0.05371606
01:18:41|0.05371606
01:18:42|0.05371606
01:18:44|0.05370905
01:18:45|0.05371903
01:18:46|0.05376314
01:18:47|0.05378049
01:18:49|0.0537805
01:18:49|0.0537805
01:18:51|0.0537805
01:18:52|0.05378049
01:18:53|0.05378049
01:18:54|0.0537805
01:18:55|0.05370622
01:18:56|0.05370621
01:18:57|0.05371858
01:18:58|0.05369856
01:18:59|0.05371006
01:19:00|0.05368376
01:19:01|0.0537
01:19:02|0.05369855
01:19:03|0.05369856
01:19:04|0.05368116
01:19:05|0.05365883
01:19:06|0.05365756
01:19:07|0.05367806
01:19:08|0.05367806
01:19:09|0.05363013
01:19:10|0.05363013
01:19:11|0.05367806
01:19:12|0.05369848
01:19:13|0.0536576
01:19:14|0.05369846
01:19:15|0.0536129
01:19:16|0.05358719
01:19:17|0.05361417
01:19:18|0.05364872
01:19:19|0.05364872
01:19:20|0.05365757
01:19:21|0.0536576
01:19:22|0.0537
01:19:23|0.0537
01:19:24|0.05366439
01:19:25|0.05368713
01:19:26|0.05368713
01:19:27|0.05367434
01:19:28|0.05371432
01:19:29|0.05360728
01:19:30|0.05363009
01:19:31|0.05363009
01:19:32|0.0536166
01:19:33|0.05357568
01:19:34|0.05357568
01:19:35|0.05359614
01:19:36|0.05359614
01:19:37|0.05359567
01:19:38|0.05359567
01:19:39|0.05359567
01:19:40|0.05357568
01:19:41|0.05357568
01:19:42|0.05357568
01:19:43|0.05355986
01:19:44|0.05355986
01:19:46|0.05357568
01:19:47|0.05354
01:19:47|0.05354
01:19:49|0.05354
01:19:49|0.05354
01:19:51|0.05353471
01:19:51|0.0535
01:19:52|0.05356149
01:19:53|0.05357568
01:19:55|0.05357568
01:19:55|0.05350001
01:19:57|0.05353137
01:19:58|0.05353106
01:19:59|0.05353106
01:20:00|0.05347328
01:20:02|0.05347327
01:20:02|0.05347327
01:20:04|0.05347328
01:20:05|0.05343952
01:20:06|0.0534375
01:20:07|0.05344717
01:20:08|0.05340098
01:20:08|0.05344647
01:20:10|0.05344647
01:20:11|0.05344647
01:20:12|0.05345001
01:20:13|0.05345001
01:20:14|0.05345001
01:20:15|0.05354881
01:20:16|0.05359616
01:20:17|0.05357575
01:20:17|0.05359616
01:20:18|0.05359616
01:20:20|0.05359616
01:20:21|0.0535552
01:20:22|0.05352729
01:20:23|0.05350239
01:20:24|0.05350239
01:20:24|0.05350239
01:20:26|0.05350239
01:20:26|0.05350254
01:20:28|0.05350257
01:20:29|0.05350257
01:20:30|0.05350257
01:20:30|0.05350257
01:20:32|0.05355127
01:20:33|0.05355127
01:20:34|0.05355127
01:20:34|0.05355127
01:20:36|0.05355127
01:20:36|0.05355127
01:20:38|0.05357568
01:20:39|0.05357568
01:20:39|0.05357568
01:20:40|0.05357568
01:20:41|0.0535586
01:20:43|0.0535586
01:20:44|0.05356077
01:20:45|0.05356077
01:20:45|0.05356077
01:20:47|0.05356927
01:20:47|0.05356927
01:20:49|0.05354786
01:20:50|0.05354786
01:20:51|0.05354789
01:20:52|0.05354789
01:20:54|0.05354789
01:20:54|0.05356934
01:20:56|0.05356934
01:20:57|0.05356934
01:20:58|0.0535929
01:20:59|0.05356972
01:21:00|0.05358764
01:21:01|0.053593
01:21:02|0.05361664
01:21:03|0.05358475
01:21:05|0.05364705
01:21:06|0.05364705
01:21:07|0.05364705
01:21:08|0.05364705
01:21:08|0.05369823
01:21:10|0.05365763
01:21:11|0.05365763
01:21:11|0.05369998
01:21:12|0.0537
01:21:13|0.05369847
01:21:14|0.05369847
01:21:16|0.05369998
01:21:17|0.05369998
01:21:17|0.05367808
01:21:19|0.05369998
01:21:19|0.05369998
01:21:21|0.05369664
01:21:22|0.05367492
01:21:23|0.05367492
01:21:24|0.05361663
01:21:25|0.05363712
01:21:26|0.05363712
01:21:26|0.05361666
01:21:27|0.05356937
01:21:29|0.05356937
01:21:29|0.05356934
01:21:31|0.05358745
01:21:31|0.05356934
01:21:32|0.05357564
01:21:33|0.05356935
01:21:34|0.05354786
01:21:36|0.05354786
01:21:37|0.0535347
01:21:38|0.0535
01:21:39|0.0535
01:21:40|0.05351418
01:21:40|0.05351418
01:21:42|0.05350101
01:21:43|0.05350101
01:21:44|0.05348667
01:21:45|0.05348001
01:21:45|0.05347807
01:21:48|0.05347999
01:21:49|0.05348
01:21:51|0.05348667
01:21:52|0.05345678
01:21:53|0.05347037
01:21:53|0.05347037
01:21:55|0.05347036
01:21:56|0.0535
01:21:57|0.05355125
01:21:58|0.0535552
01:21:59|0.0535552
01:22:00|0.05358089
01:22:01|0.05361664
01:22:03|0.05359129
01:22:03|0.05359617
01:22:04|0.05359617
01:22:06|0.05360439
01:22:06|0.05361664
01:22:07|0.05361713
01:22:09|0.053628
01:22:09|0.053628
01:22:10|0.053628
01:22:11|0.05361694
01:22:13|0.05363991
01:22:14|0.05367588
01:22:15|0.05367588
01:22:16|0.0536577
01:22:17|0.0536576
01:22:18|0.0536576
01:22:19|0.0536576
01:22:20|0.05360024
01:22:21|0.05365302
01:22:22|0.05365302
01:22:23|0.05365302
01:22:24|0.05365302
01:22:25|0.053661
01:22:26|0.05367789
01:22:27|0.05369031
01:22:28|0.05369034
01:22:29|0.05369034
01:22:30|0.05369034
01:22:31|0.0537
01:22:32|0.05376774
01:22:33|0.05379177
01:22:34|0.05379027
01:22:35|0.05381067
01:22:36|0.05381067
01:22:37|0.05380097
01:22:38|0.05378206
01:22:39|0.05378181
01:22:40|0.05378181
01:22:41|0.05373953
01:22:42|0.05375748
01:22:43|0.05374688
01:22:44|0.05374688
01:22:45|0.05374688
01:22:46|0.05374688
01:22:47|0.05376
01:22:48|0.05375748
01:22:49|0.05375748
01:22:50|0.05378048
01:22:52|0.05376076
01:22:53|0.05376084
01:22:54|0.05376105
01:22:55|0.05384366
01:22:56|0.05382144
01:22:57|0.05372755
01:22:58|0.05372755
01:22:59|0.05376503
01:23:00|0.05376503
01:23:01|0.05375928
01:23:02|0.05374941
01:23:03|0.05372562
01:23:04|0.05372562
01:23:05|0.05380178
01:23:06|0.05380178
01:23:07|0.05380178
01:23:08|0.05378048
01:23:09|0.05378048
01:23:10|0.05376
01:23:12|0.0537553
01:23:12|0.05377748
01:23:14|0.05377748
01:23:14|0.05377748
01:23:15|0.05377748
01:23:17|0.05377748
01:23:18|0.05374851
01:23:19|0.05372668
01:23:20|0.05371904
01:23:21|0.05371904
01:23:22|0.05371904
01:23:23|0.05371904
01:23:23|0.05378052
01:23:25|0.05381311
01:23:26|0.05378048
01:23:27|0.05378048
01:23:28|0.05378048
01:23:29|0.05381294
01:23:29|0.05381294
01:23:31|0.05378048
01:23:32|0.05378047
01:23:32|0.05374704
01:23:34|0.05380085
01:23:34|0.05380085
01:23:36|0.05376
01:23:36|0.05376
01:23:38|0.05376
01:23:39|0.05376
01:23:40|0.05376
01:23:41|0.0537806
01:23:42|0.0537806
01:23:43|0.0537806
01:23:44|0.05378061
01:23:45|0.05378061
01:23:46|0.05376072
01:23:47|0.05375638
01:23:48|0.05371904
01:23:50|0.05372612
01:23:51|0.05375262
01:23:53|0.05373971
01:23:54|0.0537
01:23:55|0.0537
01:23:56|0.05371903
01:23:57|0.05368787
01:23:58|0.05367595
01:23:59|0.05368243
01:24:00|0.05365761
01:24:01|0.0536576
01:24:02|0.0536576
01:24:03|0.0536576
01:24:04|0.0536576
01:24:05|0.05369648
01:24:06|0.05369648
01:24:07|0.05367595
01:24:08|0.05367595
01:24:09|0.05367595
01:24:10|0.05367595
01:24:11|0.05367808
01:24:12|0.05369856
01:24:13|0.05367808
01:24:14|0.05367808
01:24:15|0.05367809
01:24:16|0.05367809
01:24:17|0.05369856
01:24:18|0.05369856
01:24:20|0.05369856
01:24:20|0.05373001
01:24:21|0.05371906
01:24:22|0.05375889
01:24:23|0.05375889
01:24:24|0.05375889
01:24:26|0.05378047
01:24:26|0.05375889
01:24:27|0.05375889
01:24:29|0.05375889
01:24:29|0.05375888
01:24:31|0.05375888
01:24:32|0.05375888
01:24:32|0.05375888
01:24:33|0.05374175
01:24:35|0.05378254
01:24:36|0.05378137
01:24:37|0.05378137
01:24:38|0.05378137
01:24:39|0.05381302
01:24:40|0.05382567
01:24:41|0.05382567
01:24:41|0.05382144
01:24:42|0.05382144
01:24:44|0.05380276
01:24:45|0.05380276
01:24:45|0.05380257
01:24:47|0.05380257
01:24:47|0.05380257
01:24:48|0.05371904
01:24:51|0.0537
01:24:52|0.05369856
01:24:54|0.05373952
01:24:54|0.0537445
01:24:56|0.05369863
01:24:57|0.05371904
01:24:58|0.05371904
01:24:58|0.05371904
01:24:59|0.05371904
01:25:00|0.05371904
01:25:02|0.05371904
01:25:03|0.05371904
01:25:04|0.05371904
01:25:04|0.05374449
01:25:06|0.05373952
01:25:06|0.05374447
01:25:08|0.05374447
01:25:09|0.05374447
01:25:09|0.05374447
01:25:10|0.05374447
01:25:11|0.05378048
01:25:12|0.05376001
01:25:13|0.05376001
01:25:15|0.05376001
01:25:16|0.05374704
01:25:16|0.05374671
01:25:18|0.05376
01:25:19|0.05376
01:25:20|0.05376
01:25:22|0.05376
01:25:23|0.05376
01:25:23|0.05376
01:25:24|0.05376
01:25:25|0.05376016
01:25:27|0.05376016
01:25:27|0.05376321
01:25:29|0.05379998
01:25:29|0.05379998
01:25:30|0.05379133
01:25:31|0.05379133
01:25:32|0.05379133
01:25:34|0.05379133
01:25:34|0.0538
01:25:35|0.0538
01:25:36|0.05380257
01:25:38|0.05375242
01:25:38|0.05377915
01:25:39|0.05378045
01:25:40|0.0537913
01:25:41|0.05376
01:25:42|0.05376
01:25:43|0.05376
01:25:44|0.05376
01:25:45|0.05377492
01:25:46|0.05377492
01:25:47|0.05382144
01:25:48|0.05382144
01:25:49|0.05382144
01:25:51|0.05382143
01:25:53|0.05382144
01:25:54|0.05382144
01:25:55|0.05382144
01:25:56|0.05382564
01:25:57|0.05382564
01:25:58|0.05382564
01:25:59|0.05382564
01:26:00|0.05382564
01:26:01|0.05382144
01:26:02|0.05374822
01:26:03|0.05374822
01:26:04|0.05374822
01:26:05|0.05385
01:26:06|0.05385
01:26:07|0.0538419
01:26:08|0.0538215
01:26:09|0.05382977
01:26:10|0.05385
01:26:11|0.05385
01:26:12|0.05385097
01:26:13|0.05385097
01:26:14|0.05385097
01:26:15|0.05385097
01:26:16|0.05385097
01:26:17|0.05385652
01:26:18|0.05385003
01:26:19|0.05385097
01:26:20|0.05385652
01:26:21|0.05385652
01:26:22|0.05385652
01:26:23|0.05386247
01:26:24|0.05386247
01:26:25|0.05384634
01:26:26|0.05376391
01:26:27|0.05372164
01:26:28|0.05372164
01:26:29|0.05378048
01:26:30|0.05379011
01:26:31|0.05379553
01:26:32|0.05379553
01:26:33|0.05379553
01:26:34|0.05379553
01:26:35|0.05379553
01:26:36|0.05371436
01:26:37|0.05372622
01:26:38|0.05372622
01:26:39|0.05372622
01:26:40|0.05371224
01:26:41|0.05371224
01:26:42|0.05371792
01:26:43|0.05372215
01:26:44|0.05373952
01:26:45|0.05377761
01:26:46|0.05378803
01:26:47|0.05378803
01:26:48|0.05378803
01:26:49|0.05378803
01:26:50|0.05378803
01:26:51|0.05382018
01:26:53|0.05382018
01:26:53|0.05382018
01:26:55|0.05382144
01:26:56|0.05382144
01:26:56|0.05382144
01:26:58|0.05385
01:27:00|0.05384192
01:27:01|0.05384192
01:27:01|0.05384192
01:27:03|0.05385
01:27:03|0.05384196
01:27:05|0.05386247
01:27:06|0.05387856
01:27:07|0.05387856
01:27:07|0.05387856
01:27:08|0.05387856
01:27:09|0.05388402
01:27:11|0.05388288
01:27:12|0.05390336
01:27:13|0.05388289
01:27:13|0.05388292
01:27:14|0.05384192
01:27:15|0.05384192
01:27:16|0.05385
01:27:18|0.05385884
01:27:18|0.05385884
01:27:19|0.05385884
01:27:21|0.05385884
01:27:21|0.0539
01:27:22|0.0539
01:27:23|0.05389545
01:27:24|0.05389545
01:27:25|0.05389545
01:27:27|0.05389545
01:27:27|0.0538698
01:27:29|0.05388959
01:27:29|0.05388935
01:27:31|0.05388925
01:27:31|0.05390335
01:27:33|0.05390888
01:27:34|0.05388289
01:27:35|0.05388289
01:27:35|0.05388289
01:27:36|0.05384175
01:27:37|0.05384175
01:27:38|0.05381272
01:27:40|0.0538
01:27:40|0.05378688
01:27:41|0.05377539
01:27:42|0.05379839
01:27:43|0.05379839
01:27:44|0.05379839
01:27:45|0.05379839
01:27:47|0.05379839
01:27:48|0.05376221
01:27:48|0.05376
01:27:49|0.05376
01:27:50|0.05376
01:27:51|0.05376
01:27:53|0.05378017
01:27:54|0.05378017
01:27:55|0.05378014
01:27:56|0.05378899
01:27:57|0.05380099
01:27:58|0.05381061
01:27:59|0.05381599
01:28:00|0.05376854
01:28:01|0.05380095
01:28:02|0.0538212
01:28:03|0.0538
01:28:04|0.05383855
01:28:06|0.05383855
01:28:07|0.05379447
01:28:07|0.05379447
01:28:08|0.05379447
01:28:10|0.05379447
01:28:11|0.05379447
01:28:11|0.05378909
01:28:13|0.05379447
01:28:13|0.05377834
01:28:14|0.05377834
01:28:15|0.05377834
01:28:16|0.05377834
01:28:17|0.05377834
01:28:19|0.05377834
01:28:19|0.0537785
01:28:21|0.05377295
01:28:22|0.05376
01:28:22|0.05375839
01:28:23|0.05375839
01:28:25|0.05372163
01:28:25|0.05376
01:28:26|0.05376
01:28:27|0.05376
01:28:28|0.05376
01:28:29|0.05379024
01:28:30|0.05378048
01:28:32|0.05374451
01:28:32|0.05376
01:28:33|0.05376
01:28:34|0.05376
01:28:35|0.05376
01:28:36|0.05376
01:28:37|0.05376536
01:28:38|0.05376
01:28:39|0.05376
01:28:40|0.05373207
01:28:41|0.05370904
01:28:42|0.05370904
01:28:44|0.05370904
01:28:44|0.05374945
01:28:45|0.05374945
01:28:46|0.05374945
01:28:47|0.05373947
01:28:48|0.05373947
01:28:49|0.05373947
01:28:50|0.05372164
01:28:51|0.05372164
01:28:52|0.05372163
01:28:54|0.05372165
01:28:56|0.05372165
01:28:57|0.05372165
01:28:58|0.05379017
01:28:59|0.05379017
01:29:00|0.05379017
01:29:01|0.05379017
01:29:03|0.05379017
01:29:03|0.05378671
01:29:05|0.05378735
01:29:06|0.05378049
01:29:07|0.05378049
01:29:08|0.05378049
01:29:09|0.0537445
01:29:10|0.05376
01:29:11|0.05378042
01:29:11|0.05378042
01:29:12|0.05378047
01:29:14|0.05378047
01:29:15|0.05378047
01:29:16|0.05378047
01:29:17|0.05378047
01:29:18|0.05376
01:29:19|0.05376
01:29:20|0.05371946
01:29:21|0.05373952
01:29:22|0.05374319
01:29:23|0.05376
01:29:24|0.05376
01:29:25|0.05375193
01:29:26|0.05371904
01:29:27|0.05371904
01:29:29|0.05371904
01:29:30|0.05371904
01:29:30|0.05371904
01:29:31|0.05371904
01:29:33|0.05371904
01:29:33|0.05371904
01:29:35|0.05371904
01:29:35|0.05371904
01:29:36|0.0537159
01:29:37|0.0537159
01:29:38|0.0537159
01:29:39|0.05370517
01:29:41|0.05371904
01:29:41|0.05371904
01:29:42|0.05373951
01:29:43|0.05373951
01:29:44|0.05373951
01:29:45|0.05373951
01:29:46|0.05373097
01:29:48|0.05373097
01:29:48|0.05373097
01:29:49|0.05372772
01:29:50|0.05372772
01:29:51|0.05372772
01:29:52|0.05372772
01:29:53|0.05373951
01:29:55|0.05373952
01:29:57|0.05377304
01:29:58|0.05377304
01:29:59|0.05377304
01:30:00|0.05377304
01:30:01|0.05377505
01:30:02|0.05377505
01:30:03|0.05377505
01:30:04|0.05382144
01:30:05|0.05382144
01:30:06|0.05382144
01:30:07|0.05382144
01:30:08|0.05380096
01:30:09|0.05380096
01:30:10|0.05380096
01:30:11|0.05378052
01:30:12|0.05376001
01:30:14|0.05376001
01:30:15|0.05376001
01:30:15|0.05376001
01:30:17|0.05376001
01:30:18|0.05376001
01:30:18|0.0537813
01:30:20|0.0537813
01:30:20|0.0537813
01:30:21|0.05380096
01:30:22|0.05383856
01:30:23|0.05380813
01:30:24|0.05379999
01:30:25|0.05380091
01:30:26|0.05378048
01:30:28|0.05377505
01:30:29|0.05377505
01:30:30|0.05375737
01:30:30|0.05369853
01:30:31|0.05363712
01:30:32|0.05356761
01:30:33|0.0535844
01:30:34|0.05362546
01:30:36|0.05361966
01:30:36|0.05361215
01:30:38|0.05357063
01:30:38|0.0535761
01:30:39|0.05356626
01:30:40|0.05356907
01:30:41|0.05358325
01:30:42|0.05367557
01:30:43|0.05365839
01:30:45|0.05365839
01:30:45|0.0536576
01:30:46|0.05357909
01:30:47|0.05357568
01:30:48|0.0535552
01:30:50|0.0535757
01:30:50|0.0535757
01:30:52|0.0535757
01:30:53|0.05361644
01:30:53|0.0535552
01:30:54|0.05355522
01:30:55|0.05355522
01:30:57|0.05328242
01:30:58|0.05326588
01:30:59|0.05328896
01:31:00|0.05329685
01:31:01|0.05330944
01:31:02|0.05336102
01:31:03|0.05338402
01:31:04|0.05335523
01:31:05|0.05335523
01:31:06|0.05339999
01:31:07|0.0534
01:31:08|0.0534528
01:31:09|0.0534528
01:31:10|0.05343233
01:31:11|0.05339139
01:31:13|0.05339137
01:31:14|0.05339137
01:31:15|0.05339136
01:31:16|0.05339136
01:31:17|0.05338057
01:31:18|0.05335443
01:31:19|0.05335443
01:31:20|0.0533607
01:31:21|0.0533607
01:31:22|0.05333735
01:31:23|0.0533
01:31:24|0.05329999
01:31:25|0.05329999
01:31:26|0.05328896
01:31:28|0.053248
01:31:30|0.05326843
01:31:30|0.05322752
01:31:31|0.05321001
01:31:33|0.05314466
01:31:33|0.05312512
01:31:34|0.05314636
01:31:35|0.05310414
01:31:36|0.05312686
01:31:38|0.05310954
01:31:39|0.05314636
01:31:39|0.05313094
01:31:40|0.05310464
01:31:41|0.05311627
01:31:42|0.05310023
01:31:43|0.0531
01:31:45|0.0531
01:31:46|0.0531
01:31:46|0.05310463
01:31:47|0.05310003
01:31:48|0.05280683
01:31:49|0.05276109
01:31:51|0.05278399
01:31:52|0.05282512
01:31:53|0.05285888
01:31:53|0.05287936
01:31:54|0.05285255
01:31:55|0.05281887
01:31:57|0.05285257
01:31:59|0.05289831
01:32:00|0.05285255
01:32:01|0.05285255
01:32:02|0.05285255
01:32:04|0.05290141
01:32:04|0.05300132
01:32:05|0.0530432
01:32:07|0.05303658
01:32:08|0.05295231
01:32:08|0.05300224
01:32:10|0.05298176
01:32:10|0.05298187
01:32:12|0.05298187
01:32:13|0.05298097
01:32:14|0.05298176
01:32:15|0.05298176
01:32:16|0.05298176
01:32:16|0.05300273
01:32:18|0.0530227
01:32:19|0.05302272
01:32:20|0.05303311
01:32:20|0.05303311
01:32:22|0.05303311
01:32:23|0.05296692
01:32:24|0.05296692
01:32:25|0.05301265
01:32:26|0.05298176
01:32:27|0.05299733
01:32:28|0.05300226
01:32:29|0.05300226
01:32:30|0.05300221
01:32:31|0.05294076
01:32:32|0.0529669
01:32:33|0.05295903
01:32:34|0.05294081
01:32:35|0.0529331
01:32:36|0.0529
01:32:37|0.05293202
01:32:38|0.05293202
01:32:39|0.05293675
01:32:40|0.05295373
01:32:41|0.05293164
01:32:42|0.05292162
01:32:43|0.05295892
01:32:44|0.05292032
01:32:45|0.0529
01:32:46|0.05290312
01:32:47|0.05290312
01:32:48|0.05289984
01:32:49|0.05289984
01:32:50|0.05289984
01:32:51|0.05289984
01:32:52|0.05289984
01:32:53|0.05289984
01:32:54|0.05285888
01:32:55|0.05280674
01:32:56|0.05279693
01:32:57|0.05275789
01:32:59|0.05281091
01:33:00|0.05280723
01:33:01|0.0528594
01:33:03|0.05288877
01:33:04|0.05287937
01:33:05|0.0528384
01:33:06|0.05289831
01:33:07|0.05287937
01:33:08|0.05289984
01:33:09|0.05289984
01:33:10|0.05295863
01:33:11|0.05294389
01:33:12|0.05294387
01:33:13|0.05292231
01:33:14|0.05294075
01:33:15|0.05294042
01:33:16|0.05294042
01:33:17|0.05294079
01:33:18|0.05290965
01:33:19|0.05294381
01:33:21|0.05294042
01:33:21|0.05294042
01:33:22|0.05291873
01:33:23|0.05292033
01:33:25|0.05293956
01:33:25|0.05294387
01:33:26|0.05294387
01:33:27|0.0529452
01:33:29|0.05289872
01:33:29|0.05292032
01:33:30|0.05292032
01:33:31|0.05292032
01:33:32|0.05292032
01:33:34|0.05294081
01:33:34|0.05296127
01:33:35|0.05296124
01:33:36|0.05296124
01:33:37|0.05293886
01:33:38|0.05296531
01:33:39|0.05296531
01:33:40|0.05292118
01:33:41|0.05288414
01:33:42|0.05288415
01:33:43|0.05289984
01:33:44|0.05288414
01:33:45|0.05288414
01:33:46|0.05292117
01:33:47|0.05292117
01:33:48|0.05292117
01:33:49|0.05292117
01:33:50|0.05291241
01:33:51|0.05289984
01:33:52|0.05289984
01:33:53|0.0529
01:33:54|0.0529
01:33:55|0.05287088
01:33:56|0.05287088
01:33:57|0.05287131
01:33:59|0.05287131
01:34:00|0.05287909
01:34:00|0.05287909
01:34:01|0.05287909
01:34:03|0.05286313
01:34:04|0.05287131
01:34:05|0.05288598
01:34:06|0.05288598
01:34:07|0.05288598
01:34:08|0.05289983
01:34:09|0.05289983
01:34:10|0.05288598
01:34:12|0.05288598
01:34:13|0.05287916
01:34:13|0.052863
01:34:15|0.05286307
01:34:15|0.05288599
01:34:16|0.0528998
01:34:17|0.05287939
01:34:18|0.05287939
01:34:20|0.05289624
01:34:20|0.05289965
01:34:22|0.05289965
01:34:23|0.05289982
01:34:24|0.05289983
01:34:25|0.05290158
01:34:26|0.0529408
01:34:28|0.05292086
01:34:29|0.0529204
01:34:29|0.0529204
01:34:30|0.05294414
01:34:31|0.05294413
01:34:32|0.05294413
01:34:33|0.05294413
01:34:34|0.05294405
01:34:35|0.05296129
01:34:37|0.05296133
01:34:38|0.0530227
01:34:39|0.05298612
01:34:39|0.05298176
01:34:41|0.05298176
01:34:41|0.053
01:34:43|0.05302235
01:34:44|0.05300224
01:34:45|0.05300224
01:34:46|0.05300224
01:34:47|0.05300224
01:34:48|0.05304055
01:34:49|0.05304327
01:34:50|0.05304327
01:34:51|0.05312701
01:34:53|0.05311882
01:34:53|0.05308415
01:34:55|0.05308419
01:34:55|0.05312512
01:34:57|0.05314526
01:34:57|0.05312444
01:34:58|0.05312444
01:35:00|0.05306477
01:35:01|0.05306488
01:35:03|0.05308416
01:35:04|0.05309209
01:35:04|0.05313995
01:35:06|0.05313994
01:35:06|0.05316
01:35:08|0.05308127
01:35:08|0.05308127
01:35:09|0.05312512
01:35:11|0.05308934
01:35:12|0.05304684
01:35:13|0.05304684
01:35:14|0.05304684
01:35:15|0.05306261
01:35:16|0.053
01:35:17|0.052996
01:35:17|0.052996
01:35:19|0.052996
01:35:19|0.05294101
01:35:21|0.05294101
01:35:22|0.0529763
01:35:23|0.0529763
01:35:24|0.05296082
01:35:24|0.05296014
01:35:26|0.05296014
01:35:27|0.05296014
01:35:28|0.05296014
01:35:29|0.05296014
01:35:30|0.05296014
01:35:31|0.05296082
01:35:31|0.05297918
01:35:32|0.05308417
01:35:34|0.05308416
01:35:35|0.05306352
01:35:36|0.05306352
01:35:37|0.05306352
01:35:37|0.05308416
01:35:39|0.05310351
01:35:39|0.05314552
01:35:40|0.0531189
01:35:42|0.0531251
01:35:43|0.0531251
01:35:43|0.0531251
01:35:45|0.05310893
01:35:46|0.05314109
01:35:47|0.05314136
01:35:48|0.05310674
01:35:48|0.05310674
01:35:49|0.05310674
01:35:50|0.05310674
01:35:51|0.05310674
01:35:53|0.05310464
01:35:54|0.05312511
01:35:55|0.05314136
01:35:56|0.05314136
01:35:56|0.05314133
01:35:58|0.05314133
01:35:59|0.05314647
01:35:59|0.05314647
01:36:01|0.05314647
01:36:02|0.05314647
01:36:04|0.05316
01:36:05|0.05318656
01:36:06|0.05316627
01:36:07|0.05319093
01:36:08|0.0532
01:36:09|0.05316666
01:36:09|0.05316666
01:36:11|0.05312898
01:36:11|0.05312898
01:36:12|0.05314559
01:36:13|0.05314136
01:36:15|0.05314136
01:36:15|0.05306352
01:36:16|0.0530148
01:36:17|0.05301479
01:36:18|0.05300375
01:36:19|0.05302233
01:36:21|0.05302233
01:36:21|0.05300375
01:36:22|0.05300375
01:36:23|0.05302272
01:36:24|0.05302272
01:36:25|0.05297872
01:36:27|0.0529626
01:36:27|0.05298176
01:36:28|0.05298176
01:36:30|0.05298176
01:36:30|0.05296082
01:36:32|0.05296083
01:36:32|0.05296083
01:36:34|0.05297284
01:36:35|0.05297289
01:36:36|0.05300048
01:36:36|0.05301201
01:36:37|0.05299547
01:36:39|0.05302272
01:36:40|0.05299547
01:36:41|0.05299547
01:36:41|0.0529985
01:36:42|0.05298718
01:36:44|0.05298718
01:36:45|0.05298718
01:36:46|0.05300221
01:36:47|0.05300224
01:36:48|0.05300224
01:36:48|0.05300224
01:36:50|0.05300224
01:36:51|0.05293899
01:36:52|0.05293899
01:36:52|0.05293899
01:36:54|0.05293899
01:36:55|0.05298176
01:36:56|0.05298937
01:36:57|0.05300224
01:36:58|0.053
01:36:58|0.05302271
01:37:00|0.05302154
01:37:00|0.05302154
01:37:03|0.05301963
01:37:03|0.05301963
01:37:05|0.05301963
01:37:06|0.05301963
01:37:07|0.05300254
01:37:08|0.05300254
01:37:09|0.05298176
01:37:10|0.0529806
01:37:10|0.05299716
01:37:11|0.05299716
01:37:13|0.05299716
01:37:14|0.05297682
01:37:15|0.05297682
01:37:15|0.05297682
01:37:17|0.05297681
01:37:17|0.05296128
01:37:18|0.05296135
01:37:19|0.05296135
01:37:21|0.05293899
01:37:22|0.05293899
01:37:23|0.05293583
01:37:23|0.05296126
01:37:24|0.05293828
01:37:25|0.05293899
01:37:26|0.05298978
01:37:27|0.05296478
01:37:29|0.05296478
01:37:30|0.05299291
01:37:30|0.05299291
01:37:32|0.05298176
01:37:33|0.05296129
01:37:33|0.05295418
01:37:35|0.05295418
01:37:36|0.05295418
01:37:37|0.05295418
01:37:37|0.05295418
01:37:39|0.05295418
01:37:40|0.05292961
01:37:41|0.05294067
01:37:42|0.05290008
01:37:43|0.05291844
01:37:44|0.05293476
01:37:45|0.05293476
01:37:46|0.05288839
01:37:47|0.05286386
01:37:48|0.05289774
01:37:49|0.05289774
01:37:50|0.05289763
01:37:51|0.05289763
01:37:52|0.05290018
01:37:53|0.05290018
01:37:54|0.05290018
01:37:55|0.05287588
01:37:56|0.05291364
01:37:57|0.052879
01:37:58|0.052879
01:37:59|0.052879
01:38:00|0.05291891
01:38:01|0.05291891
01:38:02|0.05294063
01:38:03|0.05291957
01:38:04|0.0529049
01:38:05|0.05292032
01:38:06|0.05292032
01:38:07|0.05292032
01:38:08|0.05287544
01:38:09|0.05287544
01:38:10|0.05285888
01:38:11|0.05287906
01:38:12|0.05287906
01:38:13|0.0528387
01:38:14|0.0528387
01:38:15|0.05280337
01:38:16|0.05283805
01:38:17|0.0528384
01:38:18|0.05280996
01:38:19|0.05281743
01:38:20|0.05277185
01:38:21|0.05279726
01:38:22|0.05278493
01:38:23|0.05278493
01:38:24|0.05283313
01:38:25|0.05281792
01:38:26|0.05281727
01:38:28|0.05281792
01:38:29|0.05276982
01:38:30|0.05277694
01:38:30|0.05277697
01:38:32|0.05277697
01:38:33|0.05277698
01:38:34|0.0528384
01:38:35|0.05279829
01:38:36|0.05279829
01:38:37|0.0528341
01:38:38|0.05279744
01:38:38|0.05279744
01:38:39|0.05277701
01:38:41|0.05280231
01:38:42|0.05280231
01:38:42|0.0528165
01:38:44|0.0528165
01:38:45|0.05281918
01:38:46|0.05282785
01:38:46|0.05284982
01:38:48|0.05284982
01:38:49|0.05284982
01:38:50|0.05283824
01:38:51|0.05282018
01:38:52|0.05282018
01:38:52|0.05283834
01:38:54|0.0528501
01:38:55|0.05285634
01:38:56|0.05283998
01:38:57|0.05283998
01:38:58|0.05283998
01:38:59|0.05283998
01:39:00|0.05283955
01:39:01|0.05286884
01:39:02|0.05286884
01:39:03|0.05286884
01:39:04|0.05285889
01:39:05|0.05285889
01:39:07|0.05285889
01:39:08|0.05289315
01:39:09|0.05289993
01:39:10|0.05290002
01:39:11|0.05290133
01:39:11|0.05290133
01:39:13|0.05290133
01:39:14|0.05292961
01:39:14|0.05292961
01:39:16|0.05292961
01:39:16|0.0529023
01:39:17|0.0529023
01:39:18|0.05287544
01:39:20|0.05287544
01:39:20|0.05287544
01:39:22|0.05287544
01:39:23|0.05289984
01:39:23|0.05291893
01:39:25|0.05291893
01:39:26|0.05295824
01:39:26|0.05295058
01:39:28|0.05295058
01:39:28|0.0529996
01:39:30|0.053
01:39:31|0.053
01:39:31|0.05298186
01:39:33|0.05298186
01:39:34|0.05298186
01:39:35|0.0529984
01:39:36|0.0529984
01:39:37|0.0529984
01:39:38|0.05298202
01:39:39|0.05298202
01:39:40|0.05298202
01:39:41|0.05299805
01:39:42|0.05298191
01:39:43|0.05298191
01:39:44|0.05298191
01:39:44|0.05298191
01:39:46|0.05298191
01:39:46|0.05299763
01:39:47|0.05299763
01:39:49|0.05300904
01:39:50|0.05300363
01:39:51|0.05300353
01:39:52|0.05300422
01:39:52|0.05303
01:39:54|0.05303
01:39:55|0.05306904
01:39:55|0.05308325
01:39:56|0.05309212
01:39:57|0.05305541
01:39:59|0.05305541
01:39:59|0.05305541
01:40:01|0.05305541
01:40:02|0.05305541
01:40:03|0.0530623
01:40:04|0.05308387
01:40:05|0.05308387
01:40:06|0.0531
01:40:08|0.05301658
01:40:09|0.0530432
01:40:10|0.05305076
01:40:10|0.05305076
01:40:12|0.05300363
01:40:12|0.05305839
01:40:13|0.05305839
01:40:15|0.05302349
01:40:15|0.05305
01:40:17|0.05300684
01:40:17|0.05300684
01:40:18|0.05296259
01:40:19|0.05296102
01:40:21|0.05294071
01:40:21|0.05292322
01:40:23|0.05291262
01:40:24|0.05292006
01:40:26|0.05287936
01:40:26|0.05287088
01:40:27|0.05287876
01:40:29|0.05289984
01:40:29|0.05291059
01:40:30|0.05291059
01:40:31|0.05291059
01:40:32|0.05291059
01:40:33|0.05282989
01:40:34|0.0528384
01:40:35|0.05285888
01:40:36|0.05285888
01:40:37|0.05285888
01:40:38|0.05285888
01:40:39|0.05285888
01:40:40|0.05285888
01:40:41|0.05287936
01:40:42|0.05285888
01:40:43|0.05285888
01:40:44|0.05285889
01:40:46|0.05285888
01:40:46|0.05285888
01:40:47|0.0528589
01:40:48|0.0528589
01:40:50|0.05285896
01:40:51|0.05285888
01:40:51|0.05285888
01:40:52|0.05285888
01:40:53|0.05285895
01:40:54|0.05285895
01:40:56|0.0528589
01:40:56|0.05283839
01:40:57|0.05283839
01:40:58|0.05283649
01:41:00|0.05284071
01:41:00|0.05287936
01:41:01|0.05287936
01:41:02|0.05289786
01:41:03|0.05292415
01:41:04|0.05297906
01:41:06|0.05300571
01:41:08|0.05302539
01:41:09|0.05300234
01:41:10|0.05300234
01:41:11|0.05296694
01:41:12|0.05294938
01:41:14|0.05294938
01:41:14|0.05294938
01:41:16|0.0529408
01:41:16|0.0529408
01:41:17|0.0529408
01:41:19|0.0529408
01:41:19|0.0529408
01:41:21|0.0529408
01:41:22|0.05296128
01:41:22|0.05296128
01:41:23|0.05296128
01:41:25|0.05296128
01:41:26|0.05296128
01:41:26|0.05296128
01:41:28|0.05296142
01:41:28|0.05296141
01:41:29|0.05296141
01:41:30|0.05296128
01:41:32|0.05296958
01:41:32|0.05296958
01:41:33|0.05290193
01:41:35|0.05292959
01:41:35|0.05296665
01:41:36|0.05296665
01:41:37|0.0529389
01:41:38|0.0529
01:41:39|0.05283649
01:41:41|0.05283839
01:41:41|0.05283839
01:41:42|0.05282138
01:41:43|0.05283751
01:41:44|0.05282145
01:41:45|0.05282145
01:41:47|0.0528216
01:41:47|0.05283649
01:41:48|0.05283649
01:41:49|0.05283649
01:41:50|0.05282672
01:41:51|0.05282673
01:41:53|0.05282197
01:41:54|0.05282197
01:41:55|0.05282197
01:41:56|0.05282197
01:41:57|0.05282197
01:41:58|0.05282197
01:41:59|0.05281983
01:42:00|0.05282197
01:42:01|0.05281
01:42:02|0.05280006
01:42:03|0.05280006
01:42:04|0.05283614
01:42:05|0.05283614
01:42:06|0.05283614
01:42:08|0.05282109
01:42:08|0.05282002
01:42:10|0.05282002
01:42:11|0.05282716
01:42:12|0.0528
01:42:13|0.05279408
01:42:14|0.05276126
01:42:15|0.05273598
01:42:16|0.05271792
01:42:17|0.05270029
01:42:18|0.05273821
01:42:19|0.05276118
01:42:20|0.05278353
01:42:21|0.05278353
01:42:22|0.05283
01:42:23|0.05282333
01:42:24|0.0528384
01:42:25|0.0528384
01:42:26|0.05279761
01:42:28|0.0528384
01:42:29|0.0528384
01:42:29|0.0528384
01:42:30|0.0528384
01:42:32|0.0528384
01:42:32|0.0528384
01:42:33|0.0528384
01:42:34|0.05283961
01:42:35|0.05283959
01:42:36|0.05283959
01:42:38|0.05285604
01:42:38|0.05285604
01:42:40|0.05285635
01:42:40|0.05290984
01:42:42|0.05292819
01:42:42|0.05290049
01:42:43|0.05290049
01:42:44|0.05292017
01:42:46|0.05288604
01:42:46|0.05287022
01:42:48|0.05287022
01:42:48|0.05287022
01:42:49|0.05287022
01:42:51|0.05287022
01:42:52|0.05285986
01:42:52|0.05287885
01:42:53|0.05285603
01:42:55|0.05285603
01:42:55|0.05285603
01:42:56|0.05284884
01:42:57|0.05284884
01:42:58|0.05284884
01:42:59|0.05284418
01:43:01|0.05284418
01:43:01|0.05284418
01:43:02|0.05284418
01:43:04|0.05284418
01:43:04|0.05284418
01:43:05|0.05284953
01:43:07|0.05284953
01:43:08|0.05285888
01:43:09|0.05287935
01:43:10|0.05287499
01:43:11|0.05287499
01:43:12|0.05284953
01:43:13|0.05284953
01:43:14|0.05284953
01:43:15|0.05284953
01:43:16|0.05285881
01:43:17|0.05285881
01:43:18|0.05285881
01:43:19|0.05285881
01:43:20|0.05280688
01:43:22|0.05283614
01:43:22|0.05283614
01:43:24|0.05283614
01:43:24|0.05285255
01:43:26|0.05285255
01:43:27|0.05285255
01:43:27|0.05285255
01:43:28|0.05285915
01:43:30|0.05283842
01:43:31|0.05283842
01:43:32|0.05285801
01:43:32|0.05285801
01:43:34|0.0528384
01:43:34|0.0528384
01:43:35|0.0528384
01:43:36|0.0528384
01:43:38|0.05283844
01:43:38|0.05283844
01:43:40|0.05283842
01:43:40|0.05283842
01:43:42|0.05283848
01:43:42|0.05283848
01:43:43|0.05285915
01:43:44|0.05285915
01:43:45|0.05285915
01:43:46|0.05285915
01:43:48|0.05285915
01:43:48|0.05285915
01:43:49|0.05292818
01:43:50|0.05292818
01:43:51|0.05292818
01:43:52|0.05292818
01:43:53|0.0529228
01:43:54|0.0529228
01:43:55|0.05292279
01:43:56|0.05292279
01:43:57|0.05291752
01:43:58|0.05287936
01:44:00|0.05287936
01:44:00|0.05287936
01:44:01|0.05287936
01:44:02|0.05287936
01:44:03|0.05287936
01:44:04|0.0528813
01:44:05|0.05288603
01:44:06|0.05288603
01:44:07|0.05287936
01:44:09|0.05287936
01:44:11|0.05285257
01:44:12|0.05285257
01:44:12|0.05291725
01:44:14|0.05291724
01:44:15|0.05291724
01:44:16|0.05291724
01:44:16|0.05291724
01:44:18|0.05289135
01:44:19|0.05291463
01:44:20|0.05291463
01:44:21|0.05291463
01:44:22|0.05291463
01:44:23|0.05291463
01:44:24|0.05291463
01:44:24|0.05291463
01:44:26|0.05290336
01:44:27|0.05290336
01:44:28|0.05290336
01:44:29|0.05288603
01:44:30|0.05288603
01:44:31|0.05288605
01:44:32|0.05288605
01:44:33|0.05289858
01:44:34|0.05289858
01:44:35|0.05289858
01:44:36|0.05289858
01:44:36|0.05289999
01:44:37|0.05292308
01:44:38|0.0529408
01:44:39|0.0529408
01:44:41|0.0529408
01:44:42|0.0529408
01:44:43|0.05296258
01:44:44|0.05296259
01:44:44|0.05296259
01:44:46|0.05293365
01:44:47|0.05293365
01:44:47|0.05293365
01:44:49|0.05295985
01:44:50|0.05295985
01:44:51|0.05295985
01:44:51|0.05295985
01:44:53|0.05295985
01:44:54|0.05299786
01:44:54|0.05296826
01:44:56|0.05296128
01:44:57|0.05296128
01:44:57|0.05296128
01:44:59|0.05296128
01:45:00|0.05296128
01:45:00|0.05295983
01:45:02|0.05294406
01:45:03|0.05294082
01:45:04|0.05294082
01:45:05|0.05294082
01:45:06|0.05295454
01:45:07|0.05295454
01:45:08|0.05295985
01:45:08|0.0529408
01:45:11|0.05292305
01:45:12|0.05294082
01:45:13|0.05294082
01:45:14|0.05294082
01:45:14|0.05292305
01:45:15|0.05291463
01:45:17|0.05287936
01:45:17|0.05283649
01:45:19|0.0528179
01:45:20|0.05279283
01:45:20|0.05277694
01:45:21|0.05277593
01:45:22|0.05276078
01:45:23|0.05275888
01:45:24|0.05275412
01:45:26|0.05277633
01:45:27|0.05273822
01:45:27|0.05275648
01:45:29|0.05277692
01:45:30|0.05281792
01:45:31|0.05281792
01:45:31|0.05281792
01:45:33|0.05278433
01:45:33|0.05276109
01:45:34|0.05273824
01:45:36|0.05272421
01:45:36|0.05270001
01:45:37|0.0527033
01:45:38|0.0527
01:45:39|0.05275648
01:45:40|0.05275648
01:45:42|0.05275648
01:45:42|0.05275648
01:45:44|0.05275648
01:45:44|0.05278433
01:45:45|0.05279642
01:45:46|0.05288886
01:45:47|0.05290522
01:45:48|0.0528795
01:45:49|0.05287541
01:45:50|0.05287541
01:45:51|0.05287541
01:45:52|0.05287541
01:45:53|0.05287541
01:45:55|0.05287541
01:45:55|0.05284536
01:45:56|0.05284536
01:45:58|0.05285888
01:45:59|0.05285886
01:46:00|0.05279254
01:46:01|0.05285203
01:46:02|0.05282074
01:46:03|0.05282074
01:46:04|0.05282074
01:46:05|0.05282074
01:46:06|0.05282074
01:46:07|0.05282074
01:46:08|0.05282074
01:46:09|0.05282074
01:46:10|0.0528002
01:46:11|0.0528002
01:46:13|0.0528002
01:46:14|0.05275001
01:46:15|0.05267456
01:46:17|0.05269248
01:46:18|0.05271519
01:46:18|0.05271519
01:46:19|0.05271438
01:46:21|0.05274383
01:46:22|0.05266961
01:46:23|0.05257831
01:46:24|0.05255526
01:46:25|0.05253782
01:46:26|0.05255014
01:46:27|0.05257812
01:46:28|0.05257171
01:46:29|0.05255169
01:46:30|0.05259264
01:46:31|0.05261261
01:46:32|0.05261271
01:46:33|0.05257851
01:46:34|0.05257851
01:46:35|0.05259266
01:46:36|0.05261208
01:46:37|0.05261208
01:46:38|0.05261208
01:46:39|0.05261208
01:46:40|0.05263359
01:46:41|0.05263359
01:46:42|0.05264397
01:46:43|0.05265408
01:46:44|0.05265408
01:46:45|0.05265408
01:46:46|0.05265408
01:46:47|0.05265408
01:46:48|0.05261511
01:46:49|0.05261511
01:46:50|0.05263381
01:46:51|0.05265362
01:46:52|0.05263362
01:46:53|0.05263362
01:46:54|0.05263362
01:46:55|0.05263362
01:46:56|0.05263362
01:46:57|0.05263362
01:46:58|0.05263362
01:46:59|0.05263362
01:47:00|0.05263362
01:47:01|0.05263362
01:47:02|0.05263362
01:47:03|0.05263362
01:47:04|0.05263362
01:47:05|0.05263362
01:47:06|0.05264882
01:47:07|0.05264882
01:47:08|0.05264882
01:47:09|0.05261983
01:47:11|0.05261458
01:47:11|0.05261458
01:47:13|0.0526336
01:47:15|0.0526336
01:47:16|0.05261458
01:47:17|0.05261459
01:47:18|0.05261459
01:47:19|0.05261459
01:47:19|0.05261459
01:47:21|0.05261459
01:47:22|0.05261459
01:47:23|0.05261459
01:47:23|0.05261459
01:47:24|0.05265408
01:47:26|0.05265408
01:47:27|0.05265408
01:47:28|0.05265408
01:47:29|0.0526
01:47:29|0.05264898
01:47:31|0.05264898
01:47:32|0.05264898
01:47:33|0.05256415
01:47:34|0.05256415
01:47:35|0.05255168
01:47:37|0.05257195
01:47:37|0.05257195
01:47:39|0.05255169
01:47:40|0.05255169
01:47:42|0.05253073
01:47:43|0.05251122
01:47:44|0.05254947
01:47:44|0.05255168
01:47:45|0.05253393
01:47:46|0.05253393
01:47:47|0.05253393
01:47:48|0.0525312
01:47:49|0.0525312
01:47:50|0.0525312
01:47:51|0.0525001
01:47:52|0.05237904
01:47:53|0.05238784
01:47:54|0.05241745
01:47:55|0.05248128
01:47:56|0.052473
01:47:58|0.05247343
01:47:59|0.05244091
01:47:59|0.05248127
01:48:00|0.05248127
01:48:01|0.05246976
01:48:02|0.05247343
01:48:03|0.05248146
01:48:04|0.05256208
01:48:05|0.05257195
01:48:06|0.0526
01:48:08|0.05257222
01:48:08|0.0525411
01:48:10|0.05257202
01:48:10|0.05257217
01:48:11|0.05259997
01:48:13|0.05259264
01:48:14|0.05257415
01:48:15|0.05259999
01:48:16|0.0526
01:48:17|0.0526559
01:48:18|0.05263371
01:48:20|0.05261394
01:48:21|0.0526336
01:48:21|0.05264886
01:48:23|0.0526336
01:48:23|0.0526336
01:48:24|0.0526336
01:48:25|0.0526336
01:48:27|0.0526336
01:48:28|0.0526336
01:48:28|0.0526336
01:48:30|0.0526336
01:48:30|0.05263783
01:48:31|0.05263783
01:48:32|0.05263395
01:48:33|0.05263395
01:48:34|0.05263395
01:48:35|0.05264999
01:48:37|0.05264999
01:48:38|0.0526336
01:48:39|0.0526336
01:48:40|0.0526336
01:48:41|0.0526336
01:48:42|0.0526336
01:48:42|0.0526336
01:48:44|0.05261312
01:48:44|0.05261312
01:48:46|0.05261316
01:48:47|0.05261316
01:48:48|0.05261316
01:48:49|0.05261316
01:48:50|0.05263373
01:48:50|0.0526336
01:48:53|0.05263
01:48:53|0.05261342
01:48:54|0.05261342
01:48:55|0.05261342
01:48:57|0.05261489
01:48:57|0.05261489
01:48:58|0.05268752
01:49:00|0.05268752
01:49:01|0.05266207
01:49:02|0.05266207
01:49:03|0.05265408
01:49:03|0.05265408
01:49:04|0.05265408
01:49:06|0.05265408
01:49:06|0.05265408
01:49:07|0.05265408
01:49:08|0.05265408
01:49:09|0.05266208
01:49:10|0.05266207
01:49:11|0.05266207
01:49:12|0.05266207
01:49:14|0.05265681
01:49:15|0.05265408
01:49:17|0.05265408
01:49:17|0.05265408
01:49:19|0.05265681
01:49:20|0.05265681
01:49:21|0.05265681
01:49:21|0.05265681
01:49:22|0.05263354
01:49:23|0.05253893
01:49:24|0.05253893
01:49:26|0.05253893
01:49:26|0.05259264
01:49:28|0.05262384
01:49:28|0.05262384
01:49:29|0.05262384
01:49:30|0.05262384
01:49:31|0.05262387
01:49:32|0.05262387
01:49:33|0.05262387
01:49:35|0.05267461
01:49:35|0.05267461
01:49:36|0.05267456
01:49:37|0.05267456
01:49:38|0.05267456
01:49:40|0.05267456
01:49:40|0.05267456
01:49:41|0.05267456
01:49:42|0.05267456
01:49:44|0.05267456
01:49:44|0.05267456
01:49:45|0.05267456
01:49:46|0.05267456
01:49:48|0.05267456
01:49:48|0.052736
01:49:49|0.052736
01:49:51|0.05273604
01:49:52|0.0527497
01:49:53|0.0527497
01:49:53|0.0527497
01:49:55|0.05274997
01:49:56|0.05274997
01:49:57|0.05274997
01:49:57|0.0527698
01:49:58|0.05275374
01:50:00|0.05275374
01:50:00|0.05274383
01:50:02|0.05271554
01:50:02|0.05271554
01:50:04|0.05271554
01:50:05|0.05274386
01:50:06|0.05277634
01:50:07|0.05277634
01:50:07|0.05275866
01:50:09|0.05275866
01:50:10|0.05275866
01:50:11|0.05275648
01:50:11|0.05274809
01:50:13|0.05274809
01:50:14|0.05274383
01:50:14|0.05274383
01:50:17|0.05274383
01:50:17|0.05274383
01:50:18|0.05265408
01:50:20|0.05262384
01:50:21|0.05262384
01:50:22|0.05262384
01:50:24|0.05262384
01:50:25|0.05262384
01:50:26|0.05260207
01:50:26|0.05260207
01:50:28|0.05261312
01:50:28|0.05258629
01:50:30|0.05258629
01:50:31|0.05258629
01:50:32|0.05258629
01:50:33|0.05258629
01:50:34|0.05258629
01:50:35|0.05257051
01:50:36|0.05257051
01:50:37|0.05257715
01:50:38|0.05259108
01:50:39|0.05259108
01:50:41|0.05260532
01:50:42|0.05260532
01:50:43|0.05261312
01:50:43|0.05257814
01:50:45|0.05257814
01:50:45|0.05258629
01:50:46|0.05258629
01:50:48|0.05258629
01:50:48|0.05260532
01:50:50|0.05260532
01:50:51|0.05260532
01:50:52|0.05264931
01:50:53|0.05264931
01:50:54|0.05264931
01:50:55|0.05261303
01:50:55|0.05261303
01:50:56|0.05261303
01:50:57|0.05261303
01:50:59|0.05261303
01:50:59|0.05261303
01:51:01|0.05261303
01:51:02|0.05261303
01:51:03|0.05262631
01:51:04|0.05262631
01:51:05|0.05262631
01:51:06|0.05262631
01:51:06|0.05262631
01:51:08|0.05259263
01:51:09|0.05258957
01:51:09|0.05258957
01:51:10|0.05258957
01:51:12|0.05258957
01:51:13|0.0525246
01:51:13|0.05252
01:51:14|0.0525246
01:51:17|0.05254954
01:51:18|0.05255163
01:51:19|0.05255163
01:51:19|0.05255163
01:51:20|0.05257215
01:51:21|0.05257183
01:51:22|0.05254076
01:51:24|0.05254076
01:51:25|0.05254076
01:51:25|0.05254076
01:51:27|0.05254076
01:51:28|0.05254103
01:51:28|0.05254103
01:51:30|0.05254103
01:51:30|0.05254103
01:51:32|0.05257215
01:51:32|0.05255057
01:51:33|0.05257216
01:51:34|0.0526724
01:51:35|0.0526724
01:51:36|0.0526724
01:51:37|0.05262382
01:51:38|0.05262382
01:51:40|0.0526336
01:51:40|0.0526336
01:51:41|0.05264674
01:51:42|0.05269848
01:51:43|0.05272057
01:51:45|0.05272056
01:51:46|0.05272056
01:51:47|0.052736
01:51:48|0.052736
01:51:49|0.052736
01:51:51|0.05273601
01:51:51|0.05273601
01:51:52|0.05273799
01:51:53|0.052736
01:51:55|0.052736
01:51:56|0.05274441
01:51:57|0.05275643
01:51:57|0.05275643
01:51:58|0.05275643
01:52:00|0.05273729
01:52:01|0.05273729
01:52:02|0.05274618
01:52:03|0.05275777
01:52:04|0.05274618
01:52:04|0.05274618
01:52:06|0.05279072
01:52:07|0.05277697
01:52:07|0.05283333
01:52:09|0.05283332
01:52:09|0.05279445
01:52:11|0.05278483
01:52:12|0.05281775
01:52:13|0.05283332
01:52:14|0.05283713
01:52:15|0.0528379
01:52:16|0.05280683
01:52:17|0.05280683
01:52:18|0.05280683
01:52:19|0.05281774
01:52:21|0.05279274
01:52:22|0.05279274
01:52:23|0.05279274
01:52:24|0.05279274
01:52:24|0.05280683
01:52:26|0.05280683
01:52:26|0.05272765
01:52:27|0.052736
01:52:28|0.05275551
01:52:29|0.05277696
01:52:30|0.05271786
01:52:31|0.05271786
01:52:33|0.05271786
01:52:33|0.05271535
01:52:35|0.05271535
01:52:36|0.052736
01:52:37|0.052736
01:52:37|0.052736
01:52:38|0.052736
01:52:39|0.052736
01:52:41|0.05274012
01:52:41|0.05274012
01:52:42|0.05274012
01:52:44|0.05274012
01:52:44|0.05272766
01:52:46|0.05272237
01:52:46|0.05272237
01:52:48|0.05272237
01:52:48|0.05272237
01:52:49|0.05270602
01:52:50|0.05270602
01:52:52|0.05272809
01:52:52|0.05280682
01:52:53|0.05279744
01:52:55|0.05279744
01:52:55|0.05279744
01:52:57|0.05279744
01:52:58|0.05277703
01:52:58|0.05279744
01:52:59|0.05279744
01:53:02|0.05279744
01:53:02|0.05279744
01:53:03|0.05279744
01:53:04|0.05279744
01:53:05|0.05280674
01:53:07|0.05280674
01:53:07|0.05283011
01:53:08|0.05283011
01:53:09|0.05283011
01:53:10|0.05283011
01:53:11|0.05281792
01:53:12|0.05281789
01:53:14|0.05281789
01:53:14|0.05281091
01:53:15|0.05280255
01:53:16|0.05280255
01:53:18|0.05280255
01:53:19|0.05280255
01:53:21|0.05280255
01:53:22|0.05277695
01:53:23|0.05277695
01:53:24|0.05277695
01:53:25|0.05277695
01:53:26|0.05280681
01:53:27|0.05281
01:53:29|0.05280996
01:53:30|0.05280255
01:53:31|0.05280256
01:53:32|0.05280256
01:53:33|0.05280256
01:53:34|0.05280256
01:53:35|0.05282706
01:53:35|0.05282706
01:53:36|0.05282655
01:53:37|0.05280255
01:53:39|0.05280255
01:53:40|0.05281433
01:53:41|0.05277671
01:53:42|0.05277695
01:53:42|0.05277695
01:53:43|0.05277695
01:53:45|0.05277695
01:53:46|0.05277695
01:53:46|0.05277681
01:53:47|0.05277695
01:53:48|0.05274775
01:53:50|0.05271903
01:53:51|0.05271548
01:53:52|0.05280255
01:53:52|0.05279745
01:53:53|0.05278396
01:53:54|0.05278396
01:53:56|0.05276949
01:53:57|0.05276
01:53:57|0.05276
01:53:59|0.05276
01:54:01|0.05276
01:54:02|0.05276
01:54:02|0.05276
01:54:03|0.05276
01:54:04|0.05276
01:54:06|0.05276
01:54:06|0.05280255
01:54:07|0.05283537
01:54:08|0.05284419
01:54:09|0.05282068
01:54:10|0.05283839
01:54:11|0.05283839
01:54:13|0.05281792
01:54:13|0.05281792
01:54:14|0.05281792
01:54:16|0.05281792
01:54:17|0.05281792
01:54:18|0.05281793
01:54:20|0.05281793
01:54:21|0.05281793
01:54:21|0.05281793
01:54:23|0.05281793
01:54:24|0.05281793
01:54:25|0.05281793
01:54:26|0.05280769
01:54:27|0.05280769
01:54:27|0.05280769
01:54:29|0.05280769
01:54:30|0.05280769
01:54:30|0.05280769
01:54:32|0.0528179
01:54:33|0.0528179
01:54:33|0.05280843
01:54:35|0.05280769
01:54:36|0.05280769
01:54:36|0.05280769
01:54:37|0.05280769
01:54:38|0.05280769
01:54:39|0.05279743
01:54:41|0.05279743
01:54:42|0.05279743
01:54:43|0.05279743
01:54:44|0.05279743
01:54:46|0.05280844
01:54:46|0.0528384
01:54:47|0.0528384
01:54:49|0.0528384
01:54:49|0.0528384
01:54:50|0.0528384
01:54:51|0.05283981
01:54:52|0.05283981
01:54:53|0.05283981
01:54:54|0.05284909
01:54:55|0.05288738
01:54:56|0.05287936
01:54:58|0.05289744
01:54:59|0.05289984
01:54:59|0.05284936
01:55:00|0.05284936
01:55:01|0.05284936
01:55:02|0.05284936
01:55:03|0.05287935
01:55:05|0.05287935
01:55:05|0.05287936
01:55:06|0.05287936
01:55:07|0.05287936
01:55:08|0.05287936
01:55:09|0.05287938
01:55:10|0.0528776
01:55:11|0.05287756
01:55:12|0.05287756
01:55:13|0.05287756
01:55:14|0.05287586
01:55:15|0.05284122
01:55:16|0.05284124
01:55:17|0.05285256
01:55:18|0.05287936
01:55:20|0.05292573
01:55:21|0.05292572
01:55:22|0.05292572
01:55:23|0.05292572
01:55:25|0.05292034
01:55:25|0.0529294
01:55:27|0.0529294
01:55:28|0.0529294
01:55:29|0.05294707
01:55:30|0.05296076
01:55:30|0.05294928
01:55:32|0.05294928
01:55:32|0.05294928
01:55:34|0.05296225
01:55:34|0.05296225
01:55:35|0.05296128
01:55:37|0.05296128
01:55:38|0.05296128
01:55:38|0.05296128
01:55:39|0.05294676
01:55:41|0.05296128
01:55:41|0.05297575
01:55:42|0.05297574
01:55:44|0.05297574
01:55:45|0.05292043
01:55:46|0.05294074
01:55:47|0.05294074
01:55:48|0.05294058
01:55:49|0.05299574
01:55:50|0.05299573
01:55:51|0.0530173
01:55:52|0.05300255
01:55:53|0.05302087
01:55:53|0.0530432
01:55:54|0.05302089
01:55:55|0.05303551
01:55:57|0.05305
01:55:57|0.05300224
01:55:59|0.05305
01:55:59|0.05302819
01:56:01|0.05302819
01:56:02|0.05295925
01:56:03|0.05298175
01:56:04|0.05298175
01:56:05|0.05298175
01:56:06|0.05296128
01:56:06|0.0529408
01:56:08|0.0529414
01:56:08|0.0529414
01:56:10|0.05296128
01:56:10|0.05296128
01:56:11|0.05296128
01:56:12|0.05296128
01:56:14|0.05302819
01:56:15|0.05299063
01:56:16|0.05298986
01:56:17|0.05298986
01:56:18|0.05297195
01:56:19|0.05298176
01:56:20|0.05299965
01:56:22|0.05297251
01:56:23|0.05297257
01:56:24|0.05295243
01:56:25|0.0529692
01:56:26|0.0529692
01:56:28|0.0529692
01:56:28|0.05298162
01:56:30|0.05298162
01:56:31|0.05299445
01:56:32|0.05298423
01:56:32|0.05297363
01:56:33|0.05297374
01:56:34|0.05297374
01:56:36|0.05298179
01:56:37|0.05298179
01:56:37|0.05298179
01:56:39|0.05300224
01:56:40|0.05298177
01:56:40|0.05298177
01:56:42|0.05298177
01:56:43|0.05298177
01:56:44|0.05298177
01:56:45|0.05298177
01:56:46|0.05300217
01:56:47|0.05300217
01:56:48|0.05300812
01:56:49|0.05300849
01:56:50|0.05298177
01:56:51|0.05299976
01:56:52|0.052993
01:56:53|0.052993
01:56:53|0.05299245
01:56:55|0.05299542
01:56:56|0.05302272
01:56:57|0.05302272
01:56:58|0.05302817
01:56:59|0.05302817
01:57:00|0.05302272
01:57:01|0.05302251
01:57:01|0.05302104
01:57:03|0.05302104
01:57:03|0.053
01:57:05|0.053
01:57:06|0.05301251
01:57:07|0.053
01:57:08|0.053
01:57:09|0.05296776
01:57:10|0.05296028
01:57:11|0.05298055
01:57:12|0.05302254
01:57:13|0.05301078
01:57:14|0.05301078
01:57:15|0.05301078
01:57:16|0.05301078
01:57:17|0.05301078
01:57:18|0.05300078
01:57:19|0.05300078
01:57:20|0.05300078
01:57:21|0.05300078
01:57:23|0.05300078
01:57:23|0.05300078
01:57:25|0.05298445
01:57:26|0.05298445
01:57:27|0.05300076
01:57:28|0.05300076
01:57:29|0.05298175
01:57:30|0.05297379
01:57:31|0.05297379
01:57:32|0.05297379
01:57:33|0.05297379
01:57:34|0.05298578
01:57:35|0.05298175
01:57:36|0.05298175
01:57:37|0.05298175
01:57:38|0.05298979
01:57:39|0.05300073
01:57:40|0.05300074
01:57:41|0.05300074
01:57:42|0.05300074
01:57:43|0.05300074
01:57:44|0.05300074
01:57:45|0.05300074
01:57:46|0.05300074
01:57:47|0.05301265
01:57:48|0.05301044
01:57:49|0.0529898
01:57:50|0.0529898
01:57:51|0.0529898
01:57:52|0.0529898
01:57:53|0.05298961
01:57:54|0.05301265
01:57:55|0.05301265
01:57:56|0.05301265
01:57:57|0.05301265
01:57:58|0.05301042
01:57:59|0.05301042
01:58:00|0.05301042
01:58:01|0.05299983
01:58:03|0.05299983
01:58:03|0.05299983
01:58:05|0.05299981
01:58:05|0.05299981
01:58:07|0.05299981
01:58:08|0.05303194
01:58:08|0.05303194
01:58:10|0.05303194
01:58:10|0.05303298
01:58:11|0.05304999
01:58:13|0.05305
01:58:14|0.05303304
01:58:14|0.05303304
01:58:15|0.05303304
01:58:17|0.05303304
01:58:17|0.05302121
01:58:18|0.05302267
01:58:19|0.05302267
01:58:20|0.05302267
01:58:21|0.05300554
01:58:23|0.05299548
01:58:25|0.05299794
01:58:26|0.05299794
01:58:26|0.05299794
01:58:27|0.05299794
01:58:28|0.05299794
01:58:29|0.05299794
01:58:30|0.05300559
01:58:32|0.05300223
01:58:33|0.05300223
01:58:33|0.05299796
01:58:34|0.05299531
01:58:36|0.05302271
01:58:37|0.05302272
01:58:37|0.05302272
01:58:38|0.05302272
01:58:40|0.05302272
01:58:41|0.05302272
01:58:42|0.05302272
01:58:43|0.05302255
01:58:44|0.05302255
01:58:45|0.05300223
01:58:46|0.05300223
01:58:47|0.05300223
01:58:47|0.05300223
01:58:49|0.05300223
01:58:49|0.05300223
01:58:51|0.05300223
01:58:52|0.05300223
01:58:53|0.05300223
01:58:53|0.05300223
01:58:55|0.05299453
01:58:55|0.05299453
01:58:57|0.05299453
01:58:58|0.05301266
01:58:59|0.05301266
01:59:00|0.05301266
01:59:01|0.05297556
01:59:02|0.05297556
01:59:03|0.05299447
01:59:04|0.05299447
01:59:04|0.05299447
01:59:06|0.05299447
01:59:07|0.05299441
01:59:09|0.05299441
01:59:09|0.05299441
01:59:10|0.05299441
01:59:11|0.05303552
01:59:13|0.05299741
01:59:13|0.05299741
01:59:14|0.05299741
01:59:15|0.05300372
01:59:16|0.05300372
01:59:17|0.0529857
01:59:18|0.0529857
01:59:19|0.05298176
01:59:21|0.05298176
01:59:22|0.05298176
01:59:22|0.05298751
01:59:24|0.05298751
01:59:25|0.05298751
01:59:26|0.05298751
01:59:27|0.05298751
01:59:28|0.05298751
01:59:29|0.05298751
01:59:30|0.05298751
01:59:31|0.0531
01:59:32|0.0531124
01:59:33|0.05309682
01:59:34|0.05308706
01:59:35|0.05308707
01:59:36|0.05307215
01:59:37|0.05306684
01:59:38|0.05306684
01:59:39|0.05306684
01:59:40|0.05306684
01:59:42|0.05305622
01:59:43|0.05306368
01:59:44|0.05307562
01:59:44|0.05308672
01:59:46|0.05308673
01:59:46|0.05308673
01:59:48|0.05308808
01:59:48|0.05308808
01:59:49|0.05308808
01:59:51|0.05309618
01:59:51|0.05309618
01:59:52|0.05309618
01:59:54|0.05309681
01:59:54|0.05309681
01:59:56|0.05313591
01:59:56|0.05313591
01:59:57|0.05313591
01:59:58|0.05313591
01:59:59|0.05310401
02:00:01|0.05310401
02:00:02|0.05312413
02:00:02|0.05313591
02:00:04|0.05312513
02:00:04|0.05314285
02:00:06|0.05314647
02:00:07|0.05314556
02:00:08|0.05314556
02:00:09|0.05314556
02:00:10|0.05314647
02:00:11|0.05314647
02:00:12|0.05314647
02:00:13|0.05317653
02:00:14|0.05316692
02:00:15|0.05314579
02:00:16|0.0531764
02:00:17|0.0531764
02:00:18|0.05316281
02:00:19|0.05316281
02:00:20|0.05316281
02:00:21|0.05314658
02:00:22|0.05312513
02:00:23|0.05312944
02:00:24|0.05312944
02:00:25|0.05312185
02:00:27|0.05310189
02:00:28|0.05307164
02:00:29|0.05307164
02:00:30|0.05302272
02:00:30|0.05302272
02:00:32|0.05302272
02:00:32|0.05302272
02:00:34|0.05302272
02:00:35|0.05302272
02:00:36|0.05302272
02:00:37|0.05303832
02:00:38|0.05301021
02:00:39|0.05302271
02:00:40|0.05302271
02:00:41|0.053
02:00:42|0.05299605
02:00:43|0.0529408
02:00:44|0.05296083
02:00:45|0.05294079
02:00:46|0.05294189
02:00:47|0.05294058
02:00:48|0.05293309
02:00:49|0.05294059
02:00:50|0.05298979
02:00:52|0.05298179
02:00:52|0.05297529
02:00:54|0.05297529
02:00:55|0.05296692
02:00:55|0.05296128
02:00:57|0.05296128
02:00:58|0.0529612
02:00:58|0.0529612
02:01:00|0.0529612
02:01:01|0.05292764
02:01:01|0.05292764
02:01:03|0.05286351
02:01:04|0.05287512
02:01:05|0.05287868
02:01:05|0.05287933
02:01:07|0.05287933
02:01:08|0.05287933
02:01:08|0.0528384
02:01:09|0.0528384
02:01:11|0.05283838
02:01:12|0.05287936
02:01:12|0.05289054
02:01:13|0.05289054
02:01:15|0.05289054
02:01:16|0.05291699
02:01:17|0.05291699
02:01:18|0.05297518
02:01:19|0.05302055
02:01:20|0.05307353
02:01:21|0.0530637
02:01:22|0.0530735
02:01:23|0.05307732
02:01:25|0.05304319
02:01:25|0.05300632
02:01:27|0.05306368
02:01:29|0.05308928
02:01:29|0.05309073
02:01:30|0.05309073
02:01:32|0.05310071
02:01:33|0.05312858
02:01:34|0.05314999
02:01:34|0.0531456
02:01:35|0.05317141
02:01:37|0.05316608
02:01:38|0.05316608
02:01:38|0.0531681
02:01:39|0.05319965
02:01:40|0.05319965
02:01:41|0.05319965
02:01:42|0.05319965
02:01:44|0.05322752
02:01:44|0.05319963
02:01:46|0.05319963
02:01:46|0.05319963
02:01:47|0.05322752
02:01:49|0.05322752
02:01:50|0.05322752
02:01:50|0.05321409
02:01:52|0.05321515
02:01:52|0.05321441
02:01:53|0.05322223
02:01:55|0.053248
02:01:56|0.05323969
02:01:57|0.05326715
02:01:58|0.05320704
02:01:59|0.05316608
02:02:00|0.05316608
02:02:01|0.05318602
02:02:02|0.05318602
02:02:03|0.05318624
02:02:04|0.05322752
02:02:05|0.05320739
02:02:06|0.0532453
02:02:07|0.05324007
02:02:08|0.05324007
02:02:09|0.05320739
02:02:10|0.0532074
02:02:11|0.0532074
02:02:12|0.05318657
02:02:13|0.05315
02:02:15|0.05318639
02:02:15|0.05318639
02:02:16|0.053156
02:02:17|0.053156
02:02:18|0.05318639
02:02:20|0.05316605
02:02:20|0.05316606
02:02:21|0.05316606
02:02:22|0.05316683
02:02:23|0.05316683
02:02:24|0.05316683
02:02:25|0.05318105
02:02:26|0.0532066
02:02:28|0.05316608
02:02:28|0.05316608
02:02:29|0.05316608
02:02:31|0.05316608
02:02:31|0.05315
02:02:33|0.05315
02:02:34|0.05315
02:02:35|0.05315
02:02:35|0.05315
02:02:36|0.05313641
02:02:38|0.0531282
02:02:39|0.05312512
02:02:40|0.05312512
02:02:41|0.05312507
02:02:42|0.05306408
02:02:43|0.05306408
02:02:44|0.05304031
02:02:45|0.05304319
02:02:46|0.05304316
02:02:47|0.0530119
02:02:48|0.0530119
02:02:49|0.05297011
02:02:50|0.05297011
02:02:51|0.05297011
02:02:52|0.05297011
02:02:53|0.05297011
02:02:54|0.05297011
02:02:55|0.05300217
02:02:56|0.05298861
02:02:57|0.05299422
02:02:58|0.05299422
02:02:59|0.05300206
02:03:00|0.05298861
02:03:01|0.05296771
02:03:02|0.0529677
02:03:03|0.05296771
02:03:04|0.05296771
02:03:05|0.05296771
02:03:06|0.05296771
02:03:07|0.05296771
02:03:09|0.05296771
02:03:10|0.05296771
02:03:10|0.05296771
02:03:12|0.05296771
02:03:13|0.05297383
02:03:14|0.05297383
02:03:15|0.05297383
02:03:16|0.05300424
02:03:17|0.0530432
02:03:18|0.05306759
02:03:18|0.05306759
02:03:20|0.05306759
02:03:21|0.05306759
02:03:22|0.05314647
02:03:22|0.05312523
02:03:23|0.05312523
02:03:25|0.05312523
02:03:25|0.05310415
02:03:27|0.05310415
02:03:27|0.05310415
02:03:30|0.05310415
02:03:30|0.05310415
02:03:31|0.05310415
02:03:32|0.05310468
02:03:34|0.05308422
02:03:34|0.05312241
02:03:35|0.05308499
02:03:37|0.05308423
02:03:38|0.05309701
02:03:38|0.05307967
02:03:39|0.05311083
02:03:41|0.05310215
02:03:42|0.05310215
02:03:42|0.05310215
02:03:45|0.05310215
02:03:46|0.05308002
02:03:48|0.05308499
02:03:48|0.05308499
02:03:50|0.05308499
02:03:50|0.05310274
02:03:52|0.05311345
02:03:52|0.05308877
02:03:53|0.05308877
02:03:54|0.05308498
02:03:55|0.05303719
02:03:56|0.05303719
02:03:58|0.05303719
02:03:58|0.05303719
02:03:59|0.0530572
02:04:00|0.0530572
02:04:01|0.05305684
02:04:02|0.05305684
02:04:04|0.05305684
02:04:04|0.05305684
02:04:05|0.05304274
02:04:06|0.0530572
02:04:07|0.0530572
02:04:08|0.05309055
02:04:09|0.05309055
02:04:11|0.05309055
02:04:11|0.05309055
02:04:12|0.05306369
02:04:13|0.05306369
02:04:14|0.0530372
02:04:15|0.053
02:04:16|0.053
02:04:17|0.05300002
02:04:18|0.05300006
02:04:19|0.05300006
02:04:20|0.05300006
02:04:21|0.053
02:04:22|0.053
02:04:23|0.053
02:04:24|0.053
02:04:25|0.05300172
02:04:26|0.05299604
02:04:27|0.05298361
02:04:29|0.05297011
02:04:31|0.05293625
02:04:32|0.0529408
02:04:33|0.0529408
02:04:34|0.0529351
02:04:34|0.0529351
02:04:36|0.05292099
02:04:37|0.0529408
02:04:37|0.05294164
02:04:39|0.05294164
02:04:39|0.05294164
02:04:41|0.05294164
02:04:41|0.05294164
02:04:43|0.05292967
02:04:44|0.05292967
02:04:44|0.05293958
02:04:46|0.05293958
02:04:46|0.05293958
02:04:47|0.05293939
02:04:49|0.05293939
02:04:50|0.05293935
02:04:51|0.05297179
02:04:51|0.05296129
02:04:52|0.05293882
02:04:54|0.05293882
02:04:55|0.05293545
02:04:56|0.05293545
02:04:56|0.05293545
02:04:58|0.05293545
02:04:58|0.05292215
02:04:59|0.05292215
02:05:01|0.05292215
02:05:01|0.05292215
02:05:03|0.05296013
02:05:03|0.05296013
02:05:05|0.05296013
02:05:05|0.05296013
02:05:07|0.05296013
02:05:08|0.05296013
02:05:09|0.05294084
02:05:09|0.05294084
02:05:10|0.05294084
02:05:11|0.05294084
02:05:12|0.05294517
02:05:13|0.05294517
02:05:15|0.05292713
02:05:16|0.05292713
02:05:16|0.05292713
02:05:18|0.05292713
02:05:18|0.05292713
02:05:20|0.05292714
02:05:21|0.05296012
02:05:22|0.05296012
02:05:22|0.05289983
02:05:24|0.05289983
02:05:25|0.05289983
02:05:27|0.05289983
02:05:27|0.05289983
02:05:28|0.05289984
02:05:30|0.05289984
02:05:32|0.05289984
02:05:32|0.05289984
02:05:33|0.05289984
02:05:34|0.05289984
02:05:36|0.05289984
02:05:37|0.05289989
02:05:38|0.05292116
02:05:39|0.0529
02:05:40|0.05290632
02:05:40|0.05290632
02:05:42|0.05294405
02:05:43|0.0529348
02:05:45|0.05290632
02:05:46|0.05290632
02:05:46|0.05290632
02:05:47|0.05290632
02:05:49|0.05290632
02:05:49|0.05290632
02:05:50|0.05289984
02:05:51|0.05289984
02:05:52|0.05289984
02:05:53|0.05287992
02:05:55|0.05291177
02:05:55|0.05291177
02:05:56|0.05291177
02:05:57|0.05291177
02:05:58|0.05290097
02:05:59|0.05290097
02:06:00|0.05290097
02:06:01|0.05290097
02:06:02|0.05290097
02:06:04|0.05290097
02:06:04|0.05289452
02:06:05|0.05289452
02:06:06|0.05289009
02:06:08|0.05289009
02:06:08|0.05291448
02:06:10|0.05291448
02:06:11|0.05291448
02:06:12|0.05291448
02:06:12|0.05291448
02:06:13|0.05291448
02:06:14|0.05291448
02:06:15|0.05291448
02:06:16|0.05291448
02:06:17|0.05291448
02:06:19|0.05291448
02:06:20|0.05290999
02:06:21|0.05290999
02:06:21|0.05290999
02:06:22|0.05290999
02:06:24|0.05290999
02:06:24|0.05290999
02:06:26|0.05290999
02:06:26|0.05291177
02:06:28|0.05292032
02:06:28|0.05292032
02:06:30|0.05292032
02:06:31|0.05296692
02:06:32|0.05296692
02:06:34|0.05296806
02:06:35|0.05296806
02:06:36|0.05294724
02:06:37|0.05294724
02:06:39|0.05294083
02:06:40|0.05294083
02:06:41|0.05294083
02:06:42|0.05294083
02:06:42|0.05294083
02:06:43|0.05294083
02:06:45|0.05294083
02:06:45|0.05294083
02:06:46|0.05297011
02:06:47|0.05294519
02:06:49|0.05294519
02:06:50|0.05294519
02:06:51|0.05294519
02:06:52|0.05292743
02:06:53|0.05292743
02:06:53|0.05294083
02:06:54|0.05294083
02:06:55|0.05294083
02:06:56|0.05294083
02:06:57|0.05294083
02:06:58|0.05292035
02:06:59|0.05291976
02:07:00|0.05291003
02:07:02|0.05291026
02:07:02|0.05291026
02:07:03|0.05291026
02:07:05|0.05288509
02:07:05|0.05287936
02:07:06|0.05289984
02:07:07|0.05289984
02:07:09|0.05289984
02:07:09|0.05289984
02:07:10|0.05289984
02:07:12|0.05285883
02:07:12|0.05285887
02:07:13|0.05285887
02:07:15|0.05285887
02:07:16|0.05285887
02:07:16|0.05285887
02:07:18|0.05285887
02:07:18|0.05284339
02:07:19|0.05284339
02:07:20|0.05284339
02:07:21|0.05285888
02:07:22|0.05285888
02:07:24|0.05287109
02:07:24|0.05283813
02:07:26|0.05283813
02:07:27|0.05289983
02:07:28|0.05289986
02:07:28|0.05289986
02:07:30|0.05289986
02:07:31|0.05289983
02:07:33|0.05289983
02:07:34|0.05287546
02:07:35|0.05287546
02:07:36|0.05287546
02:07:37|0.05287546
02:07:38|0.05283813
02:07:39|0.05283813
02:07:40|0.0528384
02:07:41|0.0528384
02:07:42|0.0528384
02:07:43|0.05285888
02:07:44|0.05283852
02:07:45|0.05283852
02:07:46|0.0528297
02:07:47|0.05280516
02:07:48|0.05274956
02:07:49|0.05275619
02:07:50|0.05275648
02:07:52|0.05275648
02:07:52|0.05275648
02:07:53|0.05272972
02:07:54|0.05272972
02:07:55|0.05272972
02:07:57|0.05273598
02:07:57|0.05272638
02:07:59|0.05273582
02:08:00|0.05275648
02:08:00|0.05273938
02:08:01|0.05273938
02:08:03|0.05278654
02:08:03|0.05280682
02:08:04|0.05278396
02:08:05|0.05287943
02:08:06|0.05289303
02:08:08|0.05289258
02:08:08|0.05289253
02:08:09|0.05287936
02:08:10|0.05287936
02:08:11|0.05287936
02:08:13|0.05285896
02:08:14|0.05285896
02:08:14|0.05289303
02:08:16|0.0529039
02:08:16|0.05285842
02:08:17|0.05292032
02:08:18|0.05292032
02:08:20|0.05294406
02:08:20|0.05294083
02:08:21|0.05294083
02:08:22|0.05294284
02:08:23|0.05285727
02:08:25|0.05285888
02:08:26|0.05285888
02:08:26|0.05289831
02:08:27|0.05289831
02:08:28|0.05289831
02:08:30|0.05289831
02:08:30|0.05289995
02:08:31|0.05296128
02:08:33|0.05289984
02:08:34|0.05289037
02:08:36|0.05287936
02:08:36|0.05287936
02:08:38|0.05292032
02:08:39|0.05292034
02:08:40|0.05292034
02:08:41|0.05286376
02:08:42|0.05286376
02:08:43|0.05286376
02:08:44|0.05286376
02:08:45|0.05286376
02:08:47|0.05289983
02:08:48|0.05287962
02:08:49|0.05292029
02:08:50|0.05292029
02:08:50|0.05292029
02:08:52|0.05289308
02:08:53|0.05289308
02:08:54|0.05289306
02:08:55|0.05288248
02:08:56|0.05288248
02:08:57|0.05281791
02:08:58|0.05276598
02:08:59|0.05277695
02:09:00|0.05279744
02:09:01|0.05279744
02:09:03|0.05279744
02:09:03|0.05279744
02:09:04|0.05279744
02:09:06|0.05279744
02:09:06|0.05279744
02:09:07|0.0527647
02:09:09|0.05279516
02:09:09|0.05275889
02:09:10|0.0527589
02:09:11|0.05277695
02:09:13|0.05275278
02:09:13|0.05275278
02:09:14|0.05275278
02:09:15|0.05275278
02:09:16|0.05275647
02:09:17|0.05275795
02:09:18|0.05275795
02:09:20|0.05275795
02:09:21|0.05275795
02:09:21|0.05272972
02:09:22|0.05273599
02:09:23|0.05273599
02:09:25|0.05275057
02:09:25|0.05275057
02:09:26|0.05275057
02:09:27|0.05275057
02:09:28|0.05275057
02:09:29|0.052736
02:09:30|0.052736
02:09:32|0.052736
02:09:32|0.052736
02:09:34|0.052736
02:09:35|0.05276637
02:09:36|0.05276637
02:09:37|0.05276637
02:09:39|0.05276637
02:09:40|0.05275967
02:09:41|0.05275967
02:09:42|0.05275967
02:09:43|0.05277696
02:09:44|0.05277696
02:09:44|0.05271536
02:09:46|0.05271536
02:09:47|0.052736
02:09:48|0.052736
02:09:49|0.052736
02:09:50|0.05271567
02:09:51|0.05271567
02:09:53|0.05271567
02:09:53|0.05271574
02:09:54|0.05271574
02:09:55|0.05271574
02:09:57|0.0527648
02:09:57|0.05275648
02:09:58|0.05277022
02:10:00|0.05277022
02:10:01|0.0527574
02:10:01|0.0527574
02:10:02|0.0527574
02:10:04|0.05277022
02:10:04|0.05277022
02:10:05|0.05277022
02:10:07|0.05277022
02:10:08|0.05277022
02:10:09|0.05271798
02:10:10|0.05271798
02:10:11|0.05271888
02:10:12|0.05273599
02:10:13|0.05273599
02:10:14|0.052736
02:10:15|0.05273599
02:10:16|0.05273599
02:10:17|0.05273599
02:10:18|0.05273612
02:10:19|0.05271798
02:10:20|0.05271798
02:10:21|0.05271798
02:10:22|0.05271798
02:10:23|0.05271798
02:10:24|0.05271798
02:10:25|0.05275586
02:10:26|0.05273614
02:10:27|0.05273614
02:10:28|0.05273614
02:10:29|0.05275652
02:10:30|0.05275652
02:10:31|0.05275651
02:10:32|0.05275651
02:10:33|0.05275651
02:10:34|0.05275651
02:10:36|0.05277688
02:10:36|0.05275652
02:10:39|0.0527383
02:10:39|0.0527383
02:10:41|0.0527383
02:10:41|0.0527383
02:10:43|0.0527197
02:10:43|0.0527197
02:10:44|0.0527197
02:10:45|0.0527
02:10:47|0.05271552
02:10:47|0.05271552
02:10:49|0.05271552
02:10:50|0.05271552
02:10:50|0.05272856
02:10:52|0.05272856
02:10:53|0.05272856
02:10:53|0.05272856
02:10:54|0.05273154
02:10:56|0.05273154
02:10:56|0.05273154
02:10:58|0.05273153
02:10:59|0.05273153
02:11:00|0.05265528
02:11:00|0.05266956
02:11:01|0.05265407
02:11:02|0.05265409
02:11:03|0.05265409
02:11:04|0.05267103
02:11:06|0.05267103
02:11:06|0.05267103
02:11:07|0.05265409
02:11:08|0.05267949
02:11:10|0.05267405
02:11:10|0.05267405
02:11:11|0.0526462
02:11:12|0.05265408
02:11:13|0.05265408
02:11:15|0.05263747
02:11:16|0.05263747
02:11:16|0.05263752
02:11:18|0.05263752
02:11:18|0.05263749
02:11:20|0.05263749
02:11:20|0.05263747
02:11:21|0.05263747
02:11:22|0.05265408
02:11:24|0.05265408
02:11:25|0.05265408
02:11:25|0.05265408
02:11:26|0.05265411
02:11:28|0.05262017
02:11:28|0.05262017
02:11:29|0.05262017
02:11:31|0.05262017
02:11:31|0.05264766
02:11:32|0.05267456
02:11:33|0.05267456
02:11:34|0.05267456
02:11:36|0.05267456
02:11:38|0.05267456
02:11:38|0.05266347
02:11:40|0.05267486
02:11:42|0.05267486
02:11:42|0.05268122
02:11:43|0.05267486
02:11:44|0.05267486
02:11:45|0.05271284
02:11:46|0.05271284
02:11:47|0.05272856
02:11:49|0.05273599
02:11:49|0.05273599
02:11:50|0.0527955
02:11:52|0.0527955
02:11:52|0.05278198
02:11:55|0.05278217
02:11:56|0.05281219
02:11:57|0.05281219
02:11:58|0.05281219
02:11:59|0.05281219
02:12:00|0.05281219
02:12:01|0.05286139
02:12:02|0.0528384
02:12:03|0.0528384
02:12:04|0.0528384
02:12:05|0.0528384
02:12:06|0.05285888
02:12:07|0.05285888
02:12:08|0.05285888
02:12:09|0.05285888
02:12:10|0.05286884
02:12:11|0.05286884
02:12:13|0.05286884
02:12:13|0.05285888
02:12:14|0.05285729
02:12:15|0.05285888
02:12:16|0.0528573
02:12:17|0.05286885
02:12:19|0.05286258
02:12:20|0.05289984
02:12:21|0.0529
02:12:22|0.0529
02:12:22|0.0529
02:12:23|0.0529
02:12:24|0.0529
02:12:25|0.0529
02:12:26|0.05290372
02:12:27|0.05290372
02:12:29|0.05289986
02:12:29|0.05289985
02:12:31|0.05295906
02:12:32|0.05295103
02:12:33|0.05295103
02:12:34|0.05296128
02:12:35|0.05296225
02:12:36|0.05296225
02:12:38|0.05297874
02:12:39|0.05294706
02:12:40|0.05294706
02:12:40|0.05294706
02:12:42|0.05294071
02:12:42|0.05294071
02:12:44|0.05294071
02:12:45|0.05294071
02:12:45|0.05294071
02:12:47|0.0529408
02:12:47|0.0529408
02:12:49|0.0529408
02:12:49|0.05294071
02:12:51|0.05294071
02:12:52|0.05294071
02:12:53|0.05294071
02:12:54|0.05294071
02:12:55|0.05292032
02:12:56|0.05289984
02:12:57|0.05289984
02:12:58|0.05289984
02:12:59|0.05289984
02:13:00|0.05289984
02:13:01|0.05289984
02:13:02|0.05287937
02:13:03|0.05287937
02:13:04|0.05287937
02:13:05|0.05287937
02:13:06|0.05287937
02:13:07|0.05287937
02:13:08|0.05288897
02:13:09|0.05287937
02:13:10|0.05287937
02:13:11|0.05287937
02:13:12|0.05287937
02:13:13|0.05291401
02:13:14|0.05289074
02:13:15|0.05293516
02:13:16|0.05293516
02:13:17|0.05293516
02:13:18|0.05293516
02:13:19|0.05293516
02:13:20|0.05293516
02:13:21|0.05293516
02:13:22|0.05295234
02:13:23|0.05297874
02:13:24|0.05297874
02:13:25|0.05298979
02:13:26|0.05298176
02:13:27|0.05298176
02:13:29|0.05305732
02:13:29|0.05305679
02:13:31|0.05305679
02:13:31|0.05305679
02:13:32|0.05305679
02:13:33|0.05303803
02:13:35|0.05303803
02:13:35|0.05303803
02:13:36|0.0529898
02:13:38|0.05300222
02:13:40|0.05300222
02:13:41|0.05298922
02:13:41|0.05298922
02:13:42|0.05298922
02:13:44|0.05298922
02:13:45|0.05298922
02:13:46|0.05298922
02:13:47|0.05298922
02:13:48|0.0529945
02:13:49|0.05296209
02:13:50|0.05296209
02:13:51|0.05296209
02:13:51|0.05296209
02:13:53|0.05296209
02:13:54|0.05301278
02:13:55|0.05301278
02:13:56|0.05301278
02:13:56|0.05301278
02:13:58|0.05301278
02:13:59|0.05301278
02:14:01|0.05301278
02:14:02|0.05301278
02:14:02|0.05301278
02:14:04|0.05298922
02:14:04|0.05298922
02:14:06|0.0529515
02:14:06|0.05299223
02:14:08|0.05298178
02:14:09|0.05296209
02:14:09|0.05296209
02:14:11|0.05301278
02:14:12|0.05301111
02:14:13|0.05302272
02:14:14|0.05302272
02:14:15|0.05302272
02:14:16|0.05302272
02:14:17|0.05302272
02:14:18|0.05294561
02:14:19|0.05294561
02:14:20|0.05294561
02:14:21|0.05298172
02:14:22|0.05298172
02:14:23|0.05298172
02:14:24|0.05298172
02:14:25|0.05293597
02:14:26|0.05293597
02:14:28|0.05293597
02:14:28|0.05293309
02:14:30|0.05293309
02:14:30|0.05283333
02:14:32|0.05283333
02:14:32|0.05283333
02:14:33|0.05283856
02:14:34|0.05287193
02:14:35|0.05283879
02:14:36|0.05287194
02:14:37|0.05289089
02:14:39|0.05289089
02:14:40|0.05289089
02:14:42|0.05289866
02:14:43|0.05289866
02:14:43|0.05289866
02:14:46|0.05286953
02:14:46|0.05286953
02:14:47|0.05286953
02:14:49|0.05286953
02:14:49|0.05286953
02:14:51|0.05286953
02:14:52|0.05289089
02:14:53|0.05289089
02:14:53|0.05289089
02:14:55|0.05289089
02:14:56|0.05289089
02:14:57|0.05289473
02:14:58|0.05289473
02:14:59|0.05289473
02:15:00|0.05289473
02:15:01|0.05295092
02:15:02|0.05294139
02:15:03|0.05296203
02:15:04|0.05296203
02:15:05|0.05296203
02:15:06|0.05296203
02:15:07|0.05296203
02:15:08|0.05297259
02:15:09|0.05297259
02:15:10|0.05297259
02:15:11|0.05297259
02:15:12|0.05295675
02:15:13|0.05295675
02:15:14|0.05286638
02:15:15|0.05285888
02:15:16|0.05285888
02:15:17|0.05289831
02:15:18|0.05289831
02:15:19|0.05289831
02:15:20|0.05289984
02:15:21|0.05291978
02:15:22|0.05292118
02:15:23|0.05293568
02:15:24|0.05292121
02:15:25|0.05292034
02:15:26|0.05292034
02:15:27|0.05295146
02:15:28|0.05295146
02:15:29|0.05295146
02:15:30|0.05295146
02:15:31|0.05295146
02:15:32|0.05295146
02:15:34|0.05295146
02:15:34|0.05295146
02:15:35|0.05298359
02:15:37|0.0529836
02:15:37|0.0529836
02:15:39|0.0529836
02:15:39|0.05298179
02:15:40|0.05298179
02:15:42|0.05298178
02:15:42|0.05298178
02:15:44|0.05296338
02:15:45|0.05296338
02:15:46|0.05296338
02:15:47|0.05296338
02:15:49|0.05295146
02:15:50|0.05295146
02:15:51|0.05297564
02:15:52|0.05297564
02:15:53|0.05296128
02:15:54|0.05296128
02:15:56|0.05294081
02:15:56|0.05294081
02:15:57|0.05294081
02:15:58|0.05293149
02:16:00|0.0529408
02:16:00|0.0529408
02:16:02|0.0529408
02:16:02|0.0529408
02:16:03|0.05291276
02:16:04|0.05291276
02:16:05|0.05291276
02:16:07|0.05288944
02:16:08|0.05288944
02:16:08|0.05288416
02:16:10|0.05288416
02:16:11|0.05290922
02:16:12|0.05294081
02:16:13|0.05294081
02:16:14|0.05292033
02:16:15|0.05292033
02:16:16|0.05292033
02:16:17|0.05292033
02:16:18|0.05292033
02:16:19|0.05289737
02:16:20|0.05287736
02:16:21|0.05287736
02:16:22|0.05287736
02:16:23|0.05287736
02:16:24|0.05287736
02:16:25|0.05287736
02:16:26|0.05287736
02:16:27|0.05287753
02:16:28|0.05287753
02:16:29|0.05287753
02:16:30|0.05285
02:16:31|0.05285
02:16:32|0.0528384
02:16:33|0.05284584
02:16:34|0.05281092
02:16:35|0.05281092
02:16:36|0.05281092
02:16:37|0.05281092
02:16:38|0.05280204
02:16:39|0.05281034
02:16:40|0.05281034
02:16:42|0.05281034
02:16:43|0.05279809
02:16:45|0.0527981
02:16:46|0.05275888
02:16:46|0.05275648
02:16:47|0.05277486
02:16:48|0.05277486
02:16:49|0.05275409
02:16:50|0.05275409
02:16:51|0.05271429
02:16:52|0.0526696
02:16:53|0.05271535
02:16:55|0.05269504
02:16:56|0.05269504
02:16:57|0.0526749
02:16:58|0.05266961
02:16:59|0.05267428
02:17:00|0.05267428
02:17:01|0.05267204
02:17:02|0.05267204
02:17:03|0.052601
02:17:04|0.05261179
02:17:05|0.05263359
02:17:06|0.05259264
02:17:07|0.05259264
02:17:08|0.05261312
02:17:09|0.05261312
02:17:10|0.05262158
02:17:11|0.05265523
02:17:12|0.05259264
02:17:13|0.05267456
02:17:14|0.05267456
02:17:15|0.0527668
02:17:16|0.05277696
02:17:17|0.05275017
02:17:18|0.05275017
02:17:19|0.05275017
02:17:20|0.05275017
02:17:21|0.05273592
02:17:22|0.05273592
02:17:23|0.05273592
02:17:24|0.05273592
02:17:25|0.05275648
02:17:26|0.05275648
02:17:27|0.05275648
02:17:28|0.05275648
02:17:29|0.05275648
02:17:30|0.05275648
02:17:31|0.05275095
02:17:32|0.05275648
02:17:33|0.05275648
02:17:35|0.05275017
02:17:35|0.05275017
02:17:36|0.05275017
02:17:38|0.05275017
02:17:38|0.05275017
02:17:40|0.05275017
02:17:41|0.05275017
02:17:42|0.05275017
02:17:43|0.05275017
02:17:43|0.05273615
02:17:45|0.05273615
02:17:46|0.05275017
02:17:47|0.05275017
02:17:48|0.05275017
02:17:49|0.05275017
02:17:50|0.05275017
02:17:51|0.05275017
02:17:52|0.052736
02:17:53|0.052736
02:17:54|0.05275017
02:17:55|0.05275017
02:17:57|0.05275017
02:17:57|0.05274879
02:17:58|0.05274879
02:18:00|0.05274879
02:18:00|0.05274879
02:18:02|0.05274879
02:18:02|0.05274879
02:18:04|0.05274879
02:18:05|0.05274879
02:18:06|0.05274879
02:18:07|0.05274879
02:18:08|0.05274879
02:18:09|0.05274875
02:18:10|0.05274875
02:18:11|0.05274875
02:18:12|0.05274875
02:18:13|0.05274878
02:18:13|0.05274878
02:18:15|0.05271595
02:18:16|0.05271595
02:18:17|0.05271595
02:18:18|0.05271595
02:18:20|0.05271595
02:18:20|0.05271595
02:18:21|0.05274879
02:18:22|0.05274879
02:18:23|0.05274879
02:18:25|0.05275017
02:18:25|0.05275017
02:18:26|0.05274
02:18:27|0.05273781
02:18:28|0.05273781
02:18:29|0.05279716
02:18:30|0.05274
02:18:32|0.05275648
02:18:32|0.05275648
02:18:34|0.05275648
02:18:34|0.05275648
02:18:35|0.0528
02:18:37|0.05279744
02:18:37|0.05279744
02:18:39|0.05280969
02:18:39|0.05279744
02:18:41|0.05279744
02:18:41|0.05279744
02:18:44|0.05279744
02:18:45|0.05277697
02:18:46|0.05277697
02:18:47|0.05277697
02:18:48|0.05277697
02:18:49|0.05277697
02:18:49|0.05279716
02:18:51|0.05279716
02:18:52|0.05279744
02:18:53|0.05279744
02:18:54|0.05277699
02:18:55|0.05277699
02:18:56|0.05277699
02:18:57|0.05276581
02:18:58|0.05276581
02:18:59|0.05275
02:19:00|0.05275
02:19:01|0.05275
02:19:02|0.05275
02:19:03|0.05275444
02:19:04|0.05275444
02:19:05|0.05275
02:19:06|0.05275
02:19:07|0.05275
02:19:08|0.05275
02:19:09|0.05280001
02:19:10|0.05280001
02:19:11|0.05280968
02:19:12|0.05280968
02:19:13|0.05280968
02:19:14|0.05280968
02:19:15|0.05280967
02:19:16|0.05280969
02:19:17|0.05281792
02:19:18|0.05282832
02:19:19|0.05287363
02:19:20|0.0528589
02:19:22|0.05280969
02:19:22|0.05280001
02:19:23|0.05280001
02:19:24|0.05280001
02:19:25|0.05280001
02:19:26|0.05280002
02:19:27|0.05280002
02:19:28|0.05281789
02:19:30|0.0528
02:19:31|0.05282
02:19:32|0.05282
02:19:33|0.05282
02:19:34|0.05281789
02:19:35|0.05281789
02:19:36|0.05281789
02:19:37|0.05281789
02:19:38|0.05279744
02:19:39|0.05279744
02:19:40|0.05278286
02:19:41|0.05278286
02:19:42|0.05278286
02:19:43|0.05278286
02:19:45|0.05278286
02:19:46|0.05278286
02:19:47|0.05278286
02:19:48|0.05278286
02:19:49|0.05278286
02:19:51|0.05277767
02:19:52|0.0528
02:19:53|0.0528
02:19:54|0.0528
02:19:55|0.05281776
02:19:56|0.05281776
02:19:56|0.05281013
02:19:58|0.05281013
02:19:59|0.05281013
02:20:00|0.05280001
02:20:02|0.05280001
02:20:02|0.0528
02:20:04|0.0528
02:20:05|0.0528
02:20:06|0.0528
02:20:07|0.0528
02:20:07|0.0528
02:20:09|0.0528
02:20:10|0.0528
02:20:10|0.0528
02:20:12|0.0528
02:20:13|0.0528
02:20:14|0.05281013
02:20:15|0.05281013
02:20:16|0.05281013
02:20:17|0.05281013
02:20:18|0.05281013
02:20:19|0.05280005
02:20:20|0.0528
02:20:21|0.05273822
02:20:22|0.05275447
02:20:23|0.05275447
02:20:24|0.05275447
02:20:25|0.05273598
02:20:26|0.05271971
02:20:27|0.05271971
02:20:28|0.05271971
02:20:29|0.05271971
02:20:31|0.05276105
02:20:31|0.05276105
02:20:32|0.05276105
02:20:33|0.05280683
02:20:34|0.05281902
02:20:35|0.05280038
02:20:36|0.05280038
02:20:37|0.05280038
02:20:38|0.05280038
02:20:39|0.0528
02:20:40|0.0528
02:20:41|0.0528
02:20:43|0.0528
02:20:43|0.05285064
02:20:45|0.05285064
02:20:46|0.05285064
02:20:47|0.05285064
02:20:48|0.05285064
02:20:49|0.05282963
02:20:50|0.05282963
02:20:51|0.05282963
02:20:52|0.05281792
02:20:53|0.05281792
02:20:54|0.05281792
02:20:55|0.05282966
02:20:56|0.05281793
02:20:57|0.05281793
02:20:58|0.05281793
02:20:59|0.05281793
02:21:00|0.05281793
02:21:01|0.05281793
02:21:02|0.05281793
02:21:03|0.05281793
02:21:05|0.05281793
02:21:06|0.05281793
02:21:06|0.05281793
02:21:07|0.05282952
02:21:08|0.0528
02:21:09|0.0528
02:21:10|0.0528
02:21:11|0.0528
02:21:13|0.0528
02:21:14|0.05273822
02:21:15|0.05277692
02:21:15|0.05277692
02:21:16|0.05277692
02:21:18|0.05277692
02:21:19|0.05277696
02:21:20|0.05275648
02:21:20|0.05275648
02:21:21|0.0527213
02:21:22|0.05272131
02:21:24|0.05272058
02:21:25|0.05272058
02:21:26|0.05272144
02:21:26|0.05272144
02:21:28|0.052736
02:21:28|0.052736
02:21:29|0.052736
02:21:31|0.05272134
02:21:31|0.05272134
02:21:32|0.05272134
02:21:33|0.05272059
02:21:35|0.05272059
02:21:35|0.05272059
02:21:36|0.05272059
02:21:37|0.05272057
02:21:38|0.0527
02:21:39|0.0526615
02:21:40|0.0526615
02:21:41|0.0526615
02:21:42|0.0526615
02:21:44|0.0526615
02:21:44|0.0527
02:21:46|0.05271031
02:21:47|0.05271031
02:21:48|0.05271031
02:21:49|0.05271031
02:21:49|0.05271552
02:21:51|0.05271552
02:21:52|0.05271552
02:21:53|0.05271031
02:21:54|0.05271031
02:21:55|0.0526615
02:21:56|0.0526615
02:21:57|0.0526615
02:21:58|0.0526615
02:21:59|0.0526615
02:22:00|0.05267456
02:22:01|0.05267237
02:22:02|0.05267237
02:22:03|0.05269047
02:22:05|0.0526796
02:22:05|0.05271552
02:22:06|0.05271552
02:22:07|0.05271552
02:22:09|0.05269926
02:22:10|0.05269926
02:22:10|0.05269926
02:22:11|0.05272144
02:22:12|0.05279756
02:22:14|0.05279745
02:22:14|0.05276889
02:22:15|0.05274962
02:22:16|0.05274962
02:22:18|0.05277429
02:22:19|0.05274963
02:22:20|0.05274963
02:22:21|0.05274962
02:22:22|0.05274962
02:22:23|0.05274962
02:22:24|0.05274962
02:22:25|0.05274964
02:22:26|0.05274964
02:22:27|0.05274964
02:22:28|0.05274964
02:22:29|0.05274964
02:22:30|0.05275836
02:22:31|0.05275837
02:22:32|0.0527563
02:22:33|0.0527563
02:22:34|0.0527563
02:22:35|0.05277704
02:22:36|0.05277704
02:22:37|0.05279742
02:22:38|0.05275834
02:22:39|0.05275834
02:22:40|0.05281329
02:22:41|0.05281329
02:22:42|0.05281796
02:22:43|0.05281796
02:22:44|0.05281796
02:22:45|0.05281796
02:22:46|0.0528384
02:22:48|0.0528384
02:22:50|0.05282174
02:22:50|0.05282174
02:22:51|0.05282174
02:22:53|0.05285975
02:22:53|0.05283856
02:22:55|0.05283856
02:22:55|0.05283856
02:22:56|0.05283856
02:22:57|0.05284497
02:22:58|0.05284497
02:23:00|0.05284497
02:23:01|0.05286609
02:23:02|0.05286609
02:23:03|0.05286609
02:23:04|0.05286081
02:23:05|0.05286081
02:23:06|0.0528481
02:23:07|0.0528481
02:23:08|0.0528481
02:23:09|0.0528481
02:23:10|0.0528481
02:23:11|0.0528481
02:23:12|0.0528481
02:23:13|0.0528481
02:23:14|0.0528481
02:23:15|0.05284818
02:23:16|0.05284818
02:23:17|0.05286884
02:23:18|0.05286884
02:23:19|0.05286884
02:23:20|0.05286884
02:23:21|0.05285
02:23:22|0.05285
02:23:23|0.05285
02:23:24|0.0528
02:23:26|0.05280001
02:23:27|0.05280001
02:23:28|0.0528
02:23:29|0.05281708
02:23:30|0.05281708
02:23:31|0.0528
02:23:32|0.0528
02:23:32|0.0528
02:23:34|0.0528
02:23:35|0.0528
02:23:36|0.0528
02:23:37|0.0528
02:23:38|0.0528
02:23:38|0.0528
02:23:40|0.0528
02:23:41|0.0528
02:23:42|0.0528
02:23:42|0.0528
02:23:44|0.0528
02:23:45|0.05280001
02:23:45|0.05280001
02:23:47|0.05277945
02:23:49|0.05277945
02:23:50|0.05275648
02:23:51|0.05275648
02:23:53|0.05275648
02:23:54|0.05275643
02:23:55|0.05275647
02:23:56|0.05277696
02:23:57|0.05277696
02:23:58|0.05275648
02:23:58|0.05275648
02:24:00|0.05275648
02:24:01|0.05275648
02:24:02|0.05275648
02:24:03|0.05275648
02:24:04|0.05272137
02:24:04|0.05273196
02:24:06|0.05271629
02:24:07|0.05271629
02:24:07|0.05271629
02:24:09|0.05271629
02:24:10|0.05271629
02:24:11|0.05271629
02:24:12|0.05271629
02:24:13|0.05271629
02:24:14|0.05271629
02:24:15|0.05271629
02:24:16|0.05271629
02:24:17|0.05271629
02:24:18|0.05271629
02:24:19|0.05271629
02:24:20|0.05271629
02:24:21|0.05271629
02:24:22|0.05271629
02:24:23|0.05271629
02:24:24|0.05273935
02:24:25|0.05271629
02:24:26|0.05271614
02:24:27|0.05271618
02:24:28|0.05271618
02:24:29|0.05271618
02:24:30|0.05271613
02:24:31|0.05271613
02:24:32|0.05271613
02:24:33|0.05271613
02:24:34|0.05271613
02:24:35|0.05271613
02:24:36|0.05271613
02:24:37|0.05271613
02:24:38|0.05271613
02:24:39|0.05271613
02:24:40|0.05274298
02:24:41|0.05274298
02:24:42|0.05274298
02:24:43|0.05274992
02:24:44|0.05274992
02:24:45|0.05273787
02:24:46|0.05275644
02:24:47|0.05275644
02:24:48|0.05275644
02:24:50|0.05275644
02:24:51|0.05275644
02:24:52|0.05274298
02:24:53|0.05274298
02:24:54|0.05274298
02:24:55|0.05274298
02:24:56|0.05274298
02:24:57|0.05274298
02:24:59|0.05274298
02:25:00|0.05274298
02:25:00|0.05271629
02:25:01|0.05271629
02:25:03|0.05272667
02:25:03|0.05272137
02:25:04|0.05271802
02:25:06|0.05271596
02:25:07|0.05271596
02:25:08|0.05268588
02:25:09|0.05271506
02:25:10|0.05268442
02:25:11|0.05268442
02:25:11|0.05271801
02:25:13|0.05275648
02:25:13|0.05278127
02:25:15|0.05278127
02:25:16|0.05279744
02:25:17|0.05279745
02:25:18|0.05279745
02:25:18|0.05279745
02:25:20|0.05279745
02:25:20|0.05279745
02:25:21|0.05279745
02:25:23|0.05279745
02:25:24|0.0528
02:25:25|0.0528
02:25:26|0.0528
02:25:26|0.0528
02:25:28|0.0528
02:25:29|0.0528
02:25:30|0.0528
02:25:31|0.0528
02:25:32|0.0528
02:25:33|0.05279744
02:25:33|0.0528
02:25:35|0.05278561
02:25:36|0.0528
02:25:36|0.05280272
02:25:38|0.05280272
02:25:39|0.05280001
02:25:39|0.05276438
02:25:41|0.05276438
02:25:41|0.05276438
02:25:43|0.05276438
02:25:43|0.05276438
02:25:45|0.05276438
02:25:46|0.05276438
02:25:47|0.05276438
02:25:47|0.05273822
02:25:49|0.05273822
02:25:51|0.05271552
02:25:52|0.052736
02:25:53|0.052736
02:25:54|0.052736
02:25:55|0.052736
02:25:56|0.052736
02:25:57|0.052736
02:25:58|0.052736
02:25:58|0.052736
02:26:00|0.0527327
02:26:01|0.0527327
02:26:02|0.05274993
02:26:04|0.05274993
02:26:05|0.05274993
02:26:05|0.05274993
02:26:06|0.05274993
02:26:08|0.05276043
02:26:09|0.05276043
02:26:09|0.05276043
02:26:11|0.05273799
02:26:11|0.05272214
02:26:13|0.05272214
02:26:14|0.05272214
02:26:14|0.05272214
02:26:16|0.05268425
02:26:17|0.05268425
02:26:17|0.05269185
02:26:18|0.05269475
02:26:19|0.05268
02:26:20|0.05271482
02:26:21|0.05271482
02:26:22|0.05265666
02:26:24|0.05265902
02:26:25|0.05265351
02:26:25|0.05268826
02:26:27|0.0526394
02:26:27|0.05261463
02:26:28|0.05263893
02:26:29|0.05263893
02:26:30|0.05263893
02:26:31|0.05263363
02:26:32|0.05263363
02:26:33|0.05265315
02:26:34|0.05265315
02:26:36|0.05265413
02:26:36|0.05265413
02:26:37|0.05265413
02:26:38|0.05265418
02:26:39|0.05265418
02:26:41|0.05265418
02:26:42|0.05265878
02:26:43|0.05267615
02:26:43|0.05267615
02:26:45|0.05267615
02:26:45|0.05267017
02:26:47|0.05267017
02:26:48|0.05267508
02:26:49|0.05267563
02:26:50|0.05266973
02:26:51|0.05263893
02:26:53|0.05263334
02:26:54|0.05263334
02:26:55|0.05263334
02:26:56|0.05263892
02:26:57|0.05262584
02:26:58|0.05262584
02:26:59|0.05262584
02:27:01|0.05263
02:27:01|0.05262857
02:27:02|0.0525237
02:27:03|0.0525366
02:27:05|0.05257215
02:27:05|0.05257215
02:27:06|0.05259265
02:27:08|0.05260003
02:27:08|0.05260003
02:27:10|0.05257215
02:27:11|0.05257216
02:27:12|0.05259004
02:27:13|0.05259004
02:27:14|0.05259006
02:27:15|0.05259006
02:27:17|0.05259006
02:27:17|0.05259006
02:27:19|0.05259006
02:27:19|0.05258484
02:27:21|0.05258481
02:27:22|0.05258481
02:27:22|0.05258481
02:27:24|0.05259004
02:27:25|0.05259004
02:27:26|0.05259004
02:27:26|0.05259004
02:27:27|0.05258481
02:27:28|0.05258481
02:27:29|0.05262306
02:27:30|0.05262306
02:27:31|0.0526336
02:27:32|0.0526336
02:27:34|0.0526336
02:27:34|0.0526336
02:27:35|0.0526336
02:27:37|0.05263933
02:27:37|0.05263933
02:27:38|0.05263933
02:27:40|0.0526
02:27:41|0.0526
02:27:42|0.0526
02:27:42|0.0526
02:27:43|0.0526
02:27:45|0.05263933
02:27:45|0.05263934
02:27:46|0.05263934
02:27:47|0.05263934
02:27:48|0.05263934
02:27:49|0.05263934
02:27:50|0.05263934
02:27:51|0.05263933
02:27:52|0.05263933
02:27:53|0.05263933
02:27:55|0.05263933
02:27:56|0.05266961
02:27:57|0.05266961
02:27:58|0.05266961
02:27:58|0.05266961
02:27:59|0.0526342
02:28:01|0.0526342
02:28:03|0.05260769
02:28:03|0.05260769
02:28:05|0.0526091
02:28:05|0.0526091
02:28:07|0.0526091
02:28:08|0.0526091
02:28:09|0.05262389
02:28:10|0.05266964
02:28:11|0.05266964
02:28:12|0.05265409
02:28:12|0.05265409
02:28:13|0.05265409
02:28:15|0.05265409
02:28:15|0.05265409
02:28:17|0.05265409
02:28:18|0.05265409
02:28:19|0.05265409
02:28:20|0.05265409
02:28:20|0.05265409
02:28:22|0.0526336
02:28:22|0.0526336
02:28:24|0.0526336
02:28:24|0.0526336
02:28:26|0.05258214
02:28:27|0.05257
02:28:28|0.05257
02:28:28|0.05253099
02:28:30|0.05253119
02:28:31|0.05253033
02:28:31|0.05253033
02:28:33|0.05251519
02:28:34|0.05251519
02:28:35|0.05251519
02:28:36|0.05251519
02:28:37|0.05251519
02:28:37|0.05252839
02:28:39|0.05252839
02:28:40|0.05252839
02:28:41|0.05254273
02:28:42|0.05254273
02:28:42|0.05254273
02:28:44|0.05254273
02:28:45|0.05254273
02:28:46|0.05254273
02:28:46|0.05254273
02:28:47|0.0525312
02:28:48|0.05259265
02:28:50|0.05259593
02:28:51|0.05259593
02:28:52|0.05259593
02:28:53|0.05259593
02:28:55|0.05263467
02:28:56|0.05263467
02:28:57|0.05263467
02:28:58|0.05263467
02:28:59|0.05261314
02:29:01|0.05267456
02:29:01|0.05267456
02:29:03|0.05270723
02:29:03|0.05273839
02:29:05|0.05271553
02:29:06|0.05275648
02:29:06|0.05270024
02:29:07|0.0527
02:29:09|0.0527
02:29:09|0.05263934
02:29:11|0.052628
02:29:11|0.052628
02:29:13|0.052628
02:29:15|0.05264454
02:29:15|0.05263934
02:29:16|0.05263934
02:29:17|0.05265408
02:29:18|0.05265408
02:29:20|0.05265408
02:29:20|0.05265408
02:29:21|0.05265408
02:29:22|0.05263934
02:29:23|0.05263934
02:29:24|0.05263934
02:29:25|0.05263934
02:29:26|0.05264177
02:29:28|0.05269504
02:29:28|0.05267466
02:29:30|0.05267466
02:29:30|0.05267466
02:29:31|0.05267466
02:29:32|0.05267466
02:29:34|0.05267466
02:29:34|0.05267466
02:29:36|0.05269504
02:29:37|0.05269504
02:29:37|0.05269192
02:29:39|0.05269192
02:29:40|0.05269186
02:29:41|0.05269186
02:29:42|0.05269186
02:29:43|0.05266945
02:29:44|0.05266957
02:29:45|0.05266957
02:29:46|0.05266957
02:29:47|0.05266957
02:29:48|0.05270193
02:29:49|0.05272342
02:29:50|0.05272342
02:29:51|0.05277611
02:29:52|0.05277697
02:29:53|0.05277699
02:29:55|0.05277699
02:29:56|0.05277707
02:29:57|0.05279744
02:29:58|0.05278181
02:29:59|0.05277613
02:30:00|0.05277613
02:30:01|0.05275866
02:30:02|0.05275937
02:30:03|0.05275934
02:30:04|0.05275934
02:30:05|0.05276349
02:30:06|0.05276349
02:30:07|0.05276349
02:30:08|0.05276349
02:30:09|0.05276349
02:30:10|0.05281819
02:30:11|0.05282275
02:30:12|0.0528
02:30:13|0.0528
02:30:14|0.05281734
02:30:15|0.05281734
02:30:16|0.05280294
02:30:17|0.05280294
02:30:18|0.05281737
02:30:19|0.05279765
02:30:20|0.05279765
02:30:21|0.05275
02:30:22|0.05275
02:30:23|0.05275
02:30:24|0.05275001
02:30:25|0.0527554
02:30:26|0.0527554
02:30:27|0.05275
02:30:28|0.05275
02:30:29|0.05275
02:30:30|0.05275
02:30:31|0.05275
02:30:33|0.05275649
02:30:34|0.05272866
02:30:35|0.0527205
02:30:35|0.0527205
02:30:36|0.05275275
02:30:37|0.05275275
02:30:38|0.05275275
02:30:39|0.05275275
02:30:41|0.05275275
02:30:41|0.05275275
02:30:43|0.05275275
02:30:43|0.05275275
02:30:44|0.05275
02:30:45|0.05275
02:30:47|0.05275
02:30:48|0.05275
02:30:48|0.05271318
02:30:50|0.05271318
02:30:51|0.05271318
02:30:51|0.05271318
02:30:53|0.05271318
02:30:53|0.05271318
02:30:56|0.05271318
02:30:57|0.05271318
02:30:58|0.05272158
02:30:59|0.05272158
02:31:00|0.05272158
02:31:01|0.05271317
02:31:02|0.05271317
02:31:03|0.05272636
02:31:04|0.05272636
02:31:05|0.05272636
02:31:06|0.05271317
02:31:07|0.05271317
02:31:08|0.05271317
02:31:09|0.05271317
02:31:10|0.05281
02:31:11|0.05281
02:31:12|0.05279753
02:31:13|0.05279753
02:31:14|0.05278509
02:31:15|0.05278509
02:31:16|0.05278509
02:31:17|0.05278397
02:31:18|0.05278397
02:31:20|0.05278397
02:31:20|0.05279745
02:31:22|0.05279745
02:31:22|0.05279744
02:31:23|0.05279744
02:31:25|0.05279744
02:31:26|0.05279744
02:31:26|0.05279744
02:31:28|0.05280874
02:31:28|0.05280874
02:31:30|0.05280874
02:31:31|0.05280568
02:31:32|0.05280568
02:31:33|0.05280568
02:31:34|0.05282672
02:31:35|0.05282672
02:31:36|0.05282005
02:31:37|0.05282005
02:31:38|0.05282005
02:31:39|0.05282005
02:31:40|0.05282005
02:31:41|0.05282005
02:31:42|0.05282005
02:31:43|0.05282005
02:31:44|0.05282005
02:31:45|0.05285604
02:31:46|0.05285604
02:31:47|0.05285604
02:31:48|0.05285604
02:31:49|0.05283852
02:31:50|0.05283852
02:31:51|0.05283852
02:31:52|0.05286
02:31:53|0.05286
02:31:54|0.0528637
02:31:55|0.0528637
02:31:57|0.0528853
02:31:58|0.05288977
02:31:59|0.05288977
02:32:00|0.05290362
02:32:01|0.05299454
02:32:02|0.05292118
02:32:04|0.053
02:32:05|0.05302272
02:32:06|0.05302272
02:32:07|0.05303183
02:32:08|0.05301861
02:32:09|0.05302273
02:32:10|0.05302273
02:32:12|0.05302273
02:32:12|0.05302274
02:32:14|0.05302272
02:32:15|0.05301861
02:32:16|0.05287808
02:32:16|0.05289266
02:32:18|0.05289981
02:32:18|0.05287936
02:32:19|0.05287936
02:32:20|0.05290853
02:32:21|0.05288607
02:32:23|0.05290324
02:32:24|0.05289986
02:32:24|0.05291511
02:32:25|0.05295103
02:32:26|0.05294081
02:32:27|0.05294081
02:32:28|0.05294081
02:32:29|0.05294081
02:32:31|0.05294081
02:32:31|0.05296128
02:32:32|0.05296128
02:32:34|0.05296128
02:32:35|0.05296128
02:32:36|0.05294681
02:32:36|0.05294681
02:32:37|0.05294081
02:32:39|0.05294081
02:32:39|0.05294081
02:32:40|0.05294081
02:32:42|0.05294081
02:32:42|0.05291511
02:32:43|0.05291511
02:32:45|0.05291511
02:32:46|0.05296128
02:32:46|0.05296128
02:32:48|0.05296128
02:32:49|0.05296128
02:32:50|0.05296128
02:32:50|0.05298978
02:32:51|0.05296129
02:32:52|0.05296129
02:32:53|0.05296129
02:32:54|0.05296129
02:32:55|0.05296129
02:32:57|0.05296129
02:32:57|0.05296128
02:32:59|0.05296128
02:33:00|0.05296128
02:33:01|0.05296128
02:33:03|0.05296128
02:33:03|0.05296128
02:33:05|0.05295614
02:33:05|0.05296128
02:33:06|0.05296128
02:33:08|0.05300225
02:33:09|0.05300225
02:33:10|0.05300226
02:33:11|0.05301962
02:33:11|0.05301962
02:33:12|0.0530072
02:33:14|0.05300001
02:33:14|0.05300001
02:33:16|0.05300001
02:33:16|0.05300001
02:33:17|0.053
02:33:19|0.053
02:33:20|0.053
02:33:20|0.053
02:33:21|0.053
02:33:22|0.053
02:33:24|0.053
02:33:24|0.053
02:33:25|0.05300227
02:33:26|0.05300224
02:33:27|0.05300001
02:33:28|0.05300001
02:33:29|0.05300001
02:33:30|0.05300001
02:33:32|0.05300001
02:33:32|0.05301252
02:33:33|0.05301252
02:33:34|0.05301679
02:33:35|0.05301679
02:33:37|0.05301679
02:33:38|0.05300713
02:33:39|0.05303237
02:33:40|0.0530302
02:33:40|0.05303594
02:33:43|0.05303594
02:33:43|0.05303594
02:33:45|0.05305007
02:33:45|0.05305187
02:33:46|0.05305007
02:33:47|0.05305007
02:33:49|0.05305187
02:33:49|0.05305187
02:33:51|0.05305187
02:33:51|0.05306126
02:33:53|0.05306126
02:33:53|0.05306126
02:33:54|0.05305007
02:33:55|0.05305007
02:33:56|0.05303176
02:33:58|0.05300713
02:34:00|0.05298014
02:34:01|0.0529662
02:34:02|0.0529662
02:34:03|0.05300221
02:34:04|0.05300225
02:34:06|0.05300225
02:34:06|0.05301226
02:34:08|0.05301226
02:34:09|0.05301226
02:34:10|0.0530432
02:34:11|0.0530432
02:34:12|0.05302273
02:34:13|0.05302273
02:34:14|0.05302273
02:34:15|0.05302273
02:34:16|0.05302273
02:34:17|0.05301226
02:34:18|0.05301226
02:34:20|0.05301226
02:34:21|0.05302272
02:34:22|0.05302272
02:34:22|0.053
02:34:24|0.05300001
02:34:25|0.05300001
02:34:26|0.05300001
02:34:26|0.05302577
02:34:28|0.05302272
02:34:29|0.05302272
02:34:30|0.05302272
02:34:31|0.053
02:34:32|0.05300001
02:34:33|0.05300001
02:34:34|0.05300001
02:34:35|0.05302273
02:34:36|0.05302273
02:34:37|0.05302273
02:34:38|0.05302273
02:34:40|0.05302273
02:34:40|0.05302273
02:34:41|0.05302273
02:34:43|0.05302273
02:34:43|0.05300225
02:34:44|0.05300225
02:34:45|0.05290775
02:34:46|0.05287936
02:34:48|0.05287763
02:34:49|0.05287763
02:34:49|0.05287763
02:34:51|0.05287764
02:34:51|0.05287764
02:34:52|0.05286668
02:34:53|0.05286668
02:34:54|0.05287757
02:34:55|0.05287757
02:34:56|0.05289765
02:34:57|0.0528794
02:34:59|0.05288759
02:35:00|0.05292956
02:35:01|0.05292956
02:35:02|0.05292034
02:35:04|0.0529429
02:35:04|0.0529429
02:35:05|0.05296817
02:35:06|0.05294653
02:35:07|0.05294653
02:35:08|0.05295821
02:35:10|0.0529482
02:35:10|0.0529482
02:35:11|0.0529482
02:35:13|0.0529482
02:35:14|0.05295004
02:35:15|0.0529482
02:35:16|0.05295001
02:35:17|0.05295001
02:35:18|0.05295001
02:35:19|0.05289984
02:35:20|0.05289984
02:35:21|0.05290954
02:35:21|0.05297321
02:35:23|0.05297321
02:35:23|0.05295875
02:35:25|0.05302274
02:35:26|0.05300488
02:35:27|0.05300488
02:35:28|0.05299433
02:35:29|0.05299433
02:35:29|0.05294405
02:35:31|0.05294405
02:35:32|0.05298976
02:35:33|0.05300224
02:35:33|0.05301096
02:35:35|0.05301096
02:35:36|0.05304594
02:35:37|0.05304594
02:35:38|0.05304594
02:35:39|0.05304321
02:35:40|0.05304321
02:35:41|0.05301266
02:35:42|0.05302273
02:35:43|0.05302014
02:35:44|0.05302014
02:35:45|0.05302014
02:35:46|0.05303078
02:35:47|0.05303078
02:35:48|0.05304593
02:35:49|0.05304593
02:35:50|0.05304593
02:35:51|0.05304593
02:35:52|0.05304593
02:35:53|0.05304593
02:35:54|0.05304593
02:35:55|0.05304593
02:35:56|0.05304593
02:35:57|0.05304593
02:35:59|0.05304593
02:35:59|0.05304593
02:36:00|0.05304572
02:36:02|0.05303605
02:36:02|0.05305007
02:36:04|0.05304212
02:36:05|0.05303605
02:36:06|0.05303605
02:36:06|0.05304303
02:36:07|0.05304303
02:36:09|0.05305006
02:36:10|0.05305006
02:36:11|0.05305006
02:36:12|0.05305006
02:36:13|0.05296574
02:36:14|0.0529408
02:36:15|0.052941
02:36:16|0.052941
02:36:17|0.05294123
02:36:18|0.05294123
02:36:19|0.05299898
02:36:20|0.05299898
02:36:21|0.05300428
02:36:22|0.05303554
02:36:23|0.05306126
02:36:24|0.05307507
02:36:26|0.05307507
02:36:27|0.05308416
02:36:28|0.05308416
02:36:29|0.05306761
02:36:30|0.05306761
02:36:31|0.05306761
02:36:32|0.05306761
02:36:33|0.05307279
02:36:34|0.05307279
02:36:35|0.05306757
02:36:36|0.05305761
02:36:37|0.05305761
02:36:38|0.05305761
02:36:39|0.05307989
02:36:40|0.05307989
02:36:41|0.05307989
02:36:42|0.05308948
02:36:44|0.05307355
02:36:44|0.05307355
02:36:45|0.05307355
02:36:46|0.05307355
02:36:48|0.05307355
02:36:49|0.05306292
02:36:50|0.05306292
02:36:51|0.05303492
02:36:51|0.05305972
02:36:53|0.05305938
02:36:54|0.05302581
02:36:55|0.05303107
02:36:56|0.05303492
02:36:57|0.05303108
02:36:58|0.05303108
02:36:59|0.05303108
02:37:01|0.0530432
02:37:02|0.053043
02:37:02|0.053043
02:37:04|0.05308416
02:37:05|0.05306825
02:37:06|0.05308416
02:37:07|0.05306368
02:37:08|0.05306368
02:37:09|0.05306368
02:37:09|0.05306368
02:37:10|0.05306368
02:37:11|0.05306368
02:37:12|0.05307885
02:37:13|0.05308407
02:37:15|0.05308407
02:37:15|0.05308415
02:37:17|0.05308415
02:37:18|0.05309836
02:37:19|0.05311627
02:37:20|0.0531295
02:37:20|0.05313727
02:37:22|0.05313998
02:37:23|0.05314415
02:37:23|0.05318599
02:37:25|0.05318656
02:37:25|0.05318584
02:37:27|0.0531456
02:37:28|0.0531456
02:37:29|0.05322612
02:37:30|0.05316608
02:37:31|0.05316608
02:37:32|0.05315004
02:37:33|0.05320825
02:37:34|0.05320825
02:37:35|0.0532348
02:37:36|0.05322953
02:37:37|0.05323479
02:37:38|0.05321889
02:37:39|0.05320827
02:37:40|0.05326224
02:37:41|0.05326848
02:37:42|0.05329912
02:37:43|0.05329912
02:37:44|0.05329912
02:37:45|0.05329161
02:37:46|0.05329161
02:37:47|0.05330944
02:37:48|0.05328904
02:37:49|0.05328904
02:37:50|0.05333618
02:37:51|0.05330988
02:37:52|0.0533214
02:37:53|0.05330944
02:37:54|0.05332548
02:37:55|0.05332548
02:37:56|0.05332548
02:37:57|0.05332548
02:37:58|0.05330992
02:38:00|0.05330992
02:38:01|0.05331001
02:38:01|0.05326177
02:38:03|0.05326848
02:38:04|0.05328398
02:38:05|0.05328398
02:38:06|0.05326156
02:38:07|0.05323265
02:38:08|0.05323265
02:38:09|0.05320703
02:38:09|0.05320703
02:38:11|0.05322752
02:38:12|0.05320704
02:38:13|0.05320704
02:38:14|0.05320601
02:38:15|0.05320601
02:38:17|0.0532
02:38:17|0.05316826
02:38:18|0.05315961
02:38:19|0.05314561
02:38:20|0.05314562
02:38:22|0.05314562
02:38:23|0.05312703
02:38:23|0.05312703
02:38:25|0.05312703
02:38:25|0.05317217
02:38:26|0.05317217
02:38:27|0.05317217
02:38:28|0.05315236
02:38:30|0.05315236
02:38:31|0.05315236
02:38:31|0.05315236
02:38:33|0.05315553
02:38:34|0.05317217
02:38:35|0.05315553
02:38:36|0.05315553
02:38:37|0.05315636
02:38:37|0.05314557
02:38:39|0.05313252
02:38:39|0.05314559
02:38:41|0.05314559
02:38:42|0.0531482
02:38:43|0.0531482
02:38:44|0.0531482
02:38:45|0.05310475
02:38:46|0.05310475
02:38:47|0.05310475
02:38:48|0.05310475
02:38:49|0.05310475
02:38:50|0.05314562
02:38:50|0.05315
02:38:52|0.05315
02:38:53|0.05315
02:38:54|0.05315
02:38:55|0.05315
02:38:56|0.05315
02:38:57|0.05314562
02:38:58|0.05313717
02:38:59|0.05319872
02:39:00|0.05319872
02:39:01|0.05319872
02:39:03|0.05319872
02:39:05|0.05319872
02:39:06|0.05319932
02:39:07|0.05319932
02:39:08|0.05319932
02:39:09|0.05319933
02:39:10|0.05319933
02:39:12|0.05319933
02:39:12|0.05319933
02:39:13|0.05319933
02:39:15|0.05321311
02:39:16|0.05320715
02:39:17|0.05320715
02:39:17|0.05320715
02:39:19|0.05320715
02:39:19|0.05320715
02:39:21|0.05320715
02:39:22|0.05319872
02:39:23|0.05319872
02:39:24|0.05319872
02:39:25|0.05318656
02:39:26|0.05318656
02:39:27|0.0531668
02:39:28|0.0531668
02:39:29|0.0531668
02:39:29|0.05315798
02:39:31|0.05315796
02:39:32|0.05314043
02:39:33|0.05314043
02:39:34|0.05314043
02:39:35|0.05314043
02:39:35|0.05315
02:39:37|0.05315
02:39:38|0.05315
02:39:39|0.05313902
02:39:40|0.05314043
02:39:41|0.05312838
02:39:42|0.05314041
02:39:43|0.05314041
02:39:44|0.05314434
02:39:45|0.05315796
02:39:46|0.05313375
02:39:47|0.05313375
02:39:48|0.05314016
02:39:49|0.05314016
02:39:50|0.05314016
02:39:51|0.05316262
02:39:52|0.05316262
02:39:53|0.05316262
02:39:54|0.05316262
02:39:55|0.05316262
02:39:56|0.05316262
02:39:57|0.05315824
02:39:58|0.05315824
02:39:59|0.05315824
02:40:00|0.05315824
02:40:01|0.05315824
02:40:03|0.05315824
02:40:04|0.05315824
02:40:05|0.05315824
02:40:06|0.05316608
02:40:07|0.05316608
02:40:09|0.05316608
02:40:09|0.05316608
02:40:10|0.0531498
02:40:11|0.05315814
02:40:13|0.05314017
02:40:14|0.05314017
02:40:15|0.05314017
02:40:15|0.05314017
02:40:16|0.05314017
02:40:18|0.05314017
02:40:19|0.05314017
02:40:20|0.05314442
02:40:21|0.05314442
02:40:23|0.05314442
02:40:24|0.05315813
02:40:25|0.05315813
02:40:26|0.05315813
02:40:27|0.05314437
02:40:28|0.05314437
02:40:29|0.05315899
02:40:30|0.0531668
02:40:31|0.05316679
02:40:32|0.05316679
02:40:33|0.05316679
02:40:34|0.05316679
02:40:35|0.05316679
02:40:36|0.05316679
02:40:37|0.05316679
02:40:38|0.05316679
02:40:39|0.05316679
02:40:40|0.05314016
02:40:41|0.0531509
02:40:42|0.0531509
02:40:43|0.05316606
02:40:44|0.05316606
02:40:45|0.05315623
02:40:46|0.05315623
02:40:47|0.05315623
02:40:48|0.05315623
02:40:49|0.05315623
02:40:50|0.05315623
02:40:51|0.05315623
02:40:52|0.05313911
02:40:53|0.05313911
02:40:54|0.05313911
02:40:55|0.0531562
02:40:56|0.0531562
02:40:57|0.0531562
02:40:58|0.0531562
02:40:59|0.0531562
02:41:00|0.0531562
02:41:01|0.05312922
02:41:02|0.05315077
02:41:03|0.05315077
02:41:04|0.05315077
02:41:06|0.05315077
02:41:07|0.05315077
02:41:08|0.05315077
02:41:09|0.05315077
02:41:10|0.05315077
02:41:12|0.05315077
02:41:13|0.05315077
02:41:13|0.05315077
02:41:14|0.05310475
02:41:16|0.05310475
02:41:16|0.05310475
02:41:17|0.05310475
02:41:19|0.05310475
02:41:19|0.05310475
02:41:20|0.05313608
02:41:21|0.05312583
02:41:23|0.05312583
02:41:23|0.05316608
02:41:24|0.0531662
02:41:26|0.05317682
02:41:27|0.05317097
02:41:28|0.05317095
02:41:29|0.05316613
02:41:29|0.05316613
02:41:31|0.05317093
02:41:32|0.05317093
02:41:32|0.05317093
02:41:34|0.05315527
02:41:35|0.05315527
02:41:35|0.05315527
02:41:36|0.05315527
02:41:37|0.05315527
02:41:39|0.05315527
02:41:40|0.05316605
02:41:40|0.05315526
02:41:41|0.05315526
02:41:42|0.05315498
02:41:44|0.05315498
02:41:45|0.05315498
02:41:46|0.05315498
02:41:47|0.05315498
02:41:48|0.05315498
02:41:49|0.05315498
02:41:50|0.05315498
02:41:51|0.05315498
02:41:52|0.05315498
02:41:53|0.05315498
02:41:54|0.05315499
02:41:55|0.05315499
02:41:56|0.05315499
02:41:57|0.05315499
02:41:58|0.05315497
02:41:59|0.05315497
02:42:00|0.05314434
02:42:02|0.05313903
02:42:03|0.05313903
02:42:03|0.05315498
02:42:05|0.05315528
02:42:06|0.05319872
02:42:08|0.05316607
02:42:09|0.05316607
02:42:10|0.05317792
02:42:10|0.05320063
02:42:12|0.05320062
02:42:13|0.05320062
02:42:14|0.05320062
02:42:15|0.05320062
02:42:15|0.05318655
02:42:17|0.05319209
02:42:18|0.05320062
02:42:19|0.05320062
02:42:20|0.05320062
02:42:21|0.05320062
02:42:23|0.05320062
02:42:23|0.05320062
02:42:24|0.05319223
02:42:25|0.05323613
02:42:27|0.05323613
02:42:28|0.05323613
02:42:28|0.05320062
02:42:29|0.05320062
02:42:30|0.0532009
02:42:31|0.05320085
02:42:33|0.05320085
02:42:34|0.0531668
02:42:35|0.05314886
02:42:35|0.05314886
02:42:37|0.05316031
02:42:38|0.05316031
02:42:38|0.05316031
02:42:40|0.05316028
02:42:41|0.05316028
02:42:42|0.05314966
02:42:43|0.05314966
02:42:44|0.05314028
02:42:45|0.05314028
02:42:46|0.05314028
02:42:47|0.05314044
02:42:48|0.05314044
02:42:49|0.0531337
02:42:50|0.05311242
02:42:51|0.05311242
02:42:52|0.05311242
02:42:53|0.05311774
02:42:54|0.05311774
02:42:55|0.05311774
02:42:56|0.05311774
02:42:57|0.05311774
02:42:58|0.05311774
02:42:59|0.05311242
02:43:00|0.05310475
02:43:01|0.05310464
02:43:02|0.05310464
02:43:03|0.05312512
02:43:04|0.05312512
02:43:05|0.05311776
02:43:06|0.05311776
02:43:07|0.05311774
02:43:09|0.05311242
02:43:10|0.05311055
02:43:11|0.05310465
02:43:12|0.05310465
02:43:13|0.05311578
02:43:14|0.05311055
02:43:15|0.05309646
02:43:17|0.05310464
02:43:17|0.05301659
02:43:19|0.0530432
02:43:20|0.0530432
02:43:20|0.0530432
02:43:22|0.0530432
02:43:23|0.0530432
02:43:23|0.0530432
02:43:25|0.05303181
02:43:25|0.05304075
02:43:27|0.05306368
02:43:27|0.05306368
02:43:28|0.05304201
02:43:29|0.05304201
02:43:30|0.05304201
02:43:31|0.05308126
02:43:32|0.053015
02:43:34|0.053015
02:43:35|0.053015
02:43:36|0.05307989
02:43:36|0.05307989
02:43:37|0.05308188
02:43:39|0.05308188
02:43:40|0.05308188
02:43:40|0.05308188
02:43:42|0.05308188
02:43:42|0.05308188
02:43:43|0.05308188
02:43:45|0.05300382
02:43:46|0.05306344
02:43:46|0.05306344
02:43:47|0.05306368
02:43:48|0.05306368
02:43:49|0.05306368
02:43:50|0.05306368
02:43:52|0.05306368
02:43:52|0.05306666
02:43:53|0.05306368
02:43:55|0.05306368
02:43:55|0.05306368
02:43:57|0.05306368
02:43:57|0.05306368
02:43:58|0.05306368
02:43:59|0.05308188
02:44:01|0.05308188
02:44:02|0.05308188
02:44:02|0.05308188
02:44:04|0.05308188
02:44:05|0.05310578
02:44:06|0.05310578
02:44:07|0.05310464
02:44:08|0.05310464
02:44:09|0.05310578
02:44:11|0.05311109
02:44:11|0.05311109
02:44:13|0.05311109
02:44:13|0.05311109
02:44:15|0.05311109
02:44:15|0.05311109
02:44:16|0.0531106
02:44:17|0.05310579
02:44:19|0.05314554
02:44:20|0.05314554
02:44:21|0.05311
02:44:22|0.05313804
02:44:22|0.05313804
02:44:23|0.05313804
02:44:24|0.05313804
02:44:25|0.05313804
02:44:26|0.05312657
02:44:28|0.05312657
02:44:28|0.05311652
02:44:29|0.05311652
02:44:30|0.05313804
02:44:31|0.05313804
02:44:33|0.05313804
02:44:34|0.05312511
02:44:35|0.05312511
02:44:35|0.05312511
02:44:37|0.05312511
02:44:38|0.05312511
02:44:39|0.05312511
02:44:41|0.05313805
02:44:41|0.05314553
02:44:42|0.05314553
02:44:44|0.05314553
02:44:44|0.05314553
02:44:45|0.05314553
02:44:47|0.05314549
02:44:47|0.05314548
02:44:49|0.05314548
02:44:49|0.05314548
02:44:50|0.05314548
02:44:51|0.05313804
02:44:52|0.05313804
02:44:53|0.05313804
02:44:54|0.05313804
02:44:55|0.05313272
02:44:56|0.05313272
02:44:57|0.05313272
02:44:58|0.05313272
02:44:59|0.05313272
02:45:00|0.05313272
02:45:01|0.05313272
02:45:02|0.05312702
02:45:03|0.05312702
02:45:04|0.05312702
02:45:06|0.05311905
02:45:06|0.05311905
02:45:09|0.05312512
02:45:10|0.05312512
02:45:11|0.05312512
02:45:11|0.05312512
02:45:13|0.05312512
02:45:13|0.05312512
02:45:14|0.05312512
02:45:16|0.05312512
02:45:16|0.05312512
02:45:17|0.05312512
02:45:19|0.05312512
02:45:20|0.05311111
02:45:21|0.05314554
02:45:22|0.05314554
02:45:23|0.0531411
02:45:24|0.0531411
02:45:25|0.0531411
02:45:26|0.0531411
02:45:27|0.0531411
02:45:28|0.0531411
02:45:29|0.0531411
02:45:30|0.05314647
02:45:31|0.05314647
02:45:32|0.05314647
02:45:33|0.05314647
02:45:34|0.05314647
02:45:35|0.05314647
02:45:36|0.05314647
02:45:37|0.05316608
02:45:38|0.05316608
02:45:39|0.05316608
02:45:40|0.05316608
02:45:41|0.05316608
02:45:42|0.05316608
02:45:43|0.05316608
02:45:44|0.05316608
02:45:45|0.05316608
02:45:46|0.05316608
02:45:47|0.0531757
02:45:48|0.0531757
02:45:49|0.0531757
02:45:50|0.0531757
02:45:51|0.05318119
02:45:52|0.05320131
02:45:53|0.05319492
02:45:54|0.05321311
02:45:55|0.05321311
02:45:56|0.05324135
02:45:57|0.05326973
02:45:58|0.05327624
02:45:59|0.05327715
02:46:00|0.05327715
02:46:01|0.05327715
02:46:02|0.05326848
02:46:03|0.05326848
02:46:04|0.05330443
02:46:05|0.05330443
02:46:06|0.05330443
02:46:07|0.05329218
02:46:08|0.05328156
02:46:10|0.05328156
02:46:11|0.05327715
02:46:11|0.05327715
02:46:12|0.05327322
02:46:14|0.05327322
02:46:15|0.05327321
02:46:16|0.05327715
02:46:17|0.05326838
02:46:18|0.05327087
02:46:19|0.05327087
02:46:21|0.05327087
02:46:22|0.05326357
02:46:22|0.05324809
02:46:24|0.05324809
02:46:25|0.05324809
02:46:26|0.05325397
02:46:26|0.05325397
02:46:28|0.05326357
02:46:30|0.05327
02:46:30|0.05327
02:46:31|0.05327
02:46:32|0.0532656
02:46:33|0.0532656
02:46:35|0.05322369
02:46:36|0.05322369
02:46:37|0.0532064
02:46:38|0.0532
02:46:38|0.05319999
02:46:39|0.05319904
02:46:40|0.0532
02:46:41|0.05318656
02:46:43|0.05321019
02:46:43|0.05328282
02:46:45|0.053248
02:46:46|0.053248
02:46:46|0.053248
02:46:48|0.053248
02:46:49|0.053248
02:46:50|0.05321849
02:46:51|0.05320641
02:46:52|0.05320641
02:46:53|0.05319484
02:46:54|0.05318951
02:46:55|0.05318951
02:46:56|0.05318949
02:46:57|0.05318949
02:46:58|0.05318947
02:46:59|0.05318947
02:47:00|0.0531568
02:47:01|0.05315767
02:47:02|0.0531592
02:47:03|0.0531411
02:47:05|0.0531411
02:47:05|0.05311804
02:47:07|0.05311804
02:47:07|0.05311804
02:47:08|0.05311109
02:47:09|0.05310473
02:47:10|0.05308775
02:47:12|0.05307246
02:47:14|0.0530633
02:47:15|0.05305333
02:47:16|0.0531326
02:47:17|0.05309504
02:47:17|0.05309504
02:47:18|0.0530877
02:47:19|0.0530877
02:47:21|0.0530877
02:47:22|0.0530877
02:47:22|0.05307246
02:47:24|0.05307246
02:47:25|0.05307246
02:47:26|0.05303583
02:47:27|0.05303583
02:47:28|0.05303954
02:47:29|0.05305795
02:47:30|0.05303583
02:47:31|0.05303583
02:47:32|0.05302889
02:47:34|0.05305273
02:47:34|0.0530432
02:47:35|0.0530432
02:47:37|0.05305016
02:47:37|0.05304483
02:47:38|0.05304483
02:47:39|0.05303951
02:47:40|0.05301611
02:47:41|0.0530119
02:47:42|0.052897
02:47:44|0.05280684
02:47:44|0.05287543
02:47:45|0.05287936
02:47:46|0.05292032
02:47:48|0.0529137
02:47:48|0.0529137
02:47:49|0.0529137
02:47:51|0.05292892
02:47:52|0.05291999
02:47:53|0.05291999
02:47:54|0.05292032
02:47:55|0.0529137
02:47:56|0.0529137
02:47:57|0.0529137
02:47:58|0.05288049
02:47:59|0.05291833
02:48:00|0.05291833
02:48:01|0.05291833
02:48:02|0.05291833
02:48:03|0.05291833
02:48:04|0.05285395
02:48:05|0.05287726
02:48:06|0.05287726
02:48:07|0.05281793
02:48:08|0.05283774
02:48:09|0.05283774
02:48:11|0.05283774
02:48:12|0.05284222
02:48:13|0.05287389
02:48:13|0.05281146
02:48:16|0.05281792
02:48:17|0.05283647
02:48:18|0.05285888
02:48:19|0.05285888
02:48:20|0.05285888
02:48:21|0.05289407
02:48:22|0.05289407
02:48:23|0.05289407
02:48:24|0.05289407
02:48:25|0.05289987
02:48:26|0.05289987
02:48:27|0.05288417
02:48:28|0.05290204
02:48:29|0.05290204
02:48:30|0.05290204
02:48:31|0.05289984
02:48:32|0.05289984
02:48:34|0.05289984
02:48:34|0.05289984
02:48:36|0.05287946
02:48:37|0.05289984
02:48:37|0.05289984
02:48:39|0.05289714
02:48:40|0.05289714
02:48:40|0.05289714
02:48:42|0.05289714
02:48:42|0.05289714
02:48:44|0.05289714
02:48:44|0.05289714
02:48:46|0.05289714
02:48:47|0.05289714
02:48:47|0.05289714
02:48:49|0.05289714
02:48:49|0.05289714
02:48:51|0.05289714
02:48:51|0.05289714
02:48:53|0.05289714
02:48:54|0.05289714
02:48:55|0.05289714
02:48:56|0.05287936
02:48:57|0.05287936
02:48:58|0.05287936
02:48:59|0.05287936
02:49:00|0.05287936
02:49:00|0.05287936
02:49:02|0.05287936
02:49:03|0.05286691
02:49:04|0.05286691
02:49:05|0.05286691
02:49:06|0.05286381
02:49:07|0.05286381
02:49:07|0.05286381
02:49:08|0.05286381
02:49:10|0.05285366
02:49:11|0.05285366
02:49:12|0.05285366
02:49:14|0.05285886
02:49:15|0.05285888
02:49:16|0.05285888
02:49:17|0.05285888
02:49:18|0.05285888
02:49:19|0.05285891
02:49:20|0.05289984
02:49:22|0.05293744
02:49:23|0.05289984
02:49:23|0.05289984
02:49:25|0.05289984
02:49:26|0.05289984
02:49:26|0.05290086
02:49:28|0.05290086
02:49:29|0.05290086
02:49:30|0.05290086
02:49:31|0.0529114
02:49:32|0.05291965
02:49:33|0.05291965
02:49:34|0.05291965
02:49:35|0.05291965
02:49:36|0.05287474
02:49:37|0.05287474
02:49:38|0.05287474
02:49:39|0.05292031
02:49:40|0.05290382
02:49:41|0.05290382
02:49:42|0.05290382
02:49:43|0.05290381
02:49:44|0.05290382
02:49:45|0.05290382
02:49:46|0.05290382
02:49:48|0.05290382
02:49:48|0.05290382
02:49:49|0.05290382
02:49:50|0.05290382
02:49:51|0.05290382
02:49:52|0.05290381
02:49:53|0.05290381
02:49:54|0.05290381
02:49:55|0.05290381
02:49:56|0.05290381
02:49:57|0.05290381
02:49:58|0.05290381
02:49:59|0.05290381
02:50:00|0.05290381
02:50:02|0.05290248
02:50:03|0.05290248
02:50:03|0.05290248
02:50:04|0.05290243
02:50:05|0.05290243
02:50:07|0.05289984
02:50:07|0.05289984
02:50:08|0.05289984
02:50:09|0.05295198
02:50:11|0.05295198
02:50:12|0.05296258
02:50:13|0.05296259
02:50:15|0.05300019
02:50:16|0.05303331
02:50:17|0.05300692
02:50:17|0.05300224
02:50:20|0.05300224
02:50:21|0.05300224
02:50:21|0.05300224
02:50:22|0.05300224
02:50:23|0.05300224
02:50:25|0.05303331
02:50:25|0.05305731
02:50:26|0.05305731
02:50:27|0.05305732
02:50:28|0.05305732
02:50:29|0.05305732
02:50:31|0.05305732
02:50:31|0.05305732
02:50:32|0.05305732
02:50:34|0.05306368
02:50:34|0.05306368
02:50:36|0.05306368
02:50:37|0.05304779
02:50:38|0.05304779
02:50:39|0.05298262
02:50:40|0.05298262
02:50:41|0.05298262
02:50:42|0.05298262
02:50:43|0.05298262
02:50:44|0.05298176
02:50:45|0.05297742
02:50:46|0.05297742
02:50:47|0.05297742
02:50:48|0.05297742
02:50:49|0.05297742
02:50:50|0.05303305
02:50:51|0.05303305
02:50:52|0.05303494
02:50:53|0.05303494
02:50:54|0.05302273
02:50:55|0.05302273
02:50:56|0.05301749
02:50:57|0.05305732
02:50:58|0.05305732
02:50:59|0.05302285
02:51:00|0.0530228
02:51:01|0.05302281
02:51:02|0.05302281
02:51:03|0.05306368
02:51:04|0.05306363
02:51:05|0.05309836
02:51:06|0.05309836
02:51:07|0.05310538
02:51:08|0.05310538
02:51:09|0.05310538
02:51:10|0.0531078
02:51:11|0.0531078
02:51:12|0.0531078
02:51:14|0.0531078
02:51:14|0.0531078
02:51:15|0.0531078
02:51:16|0.0531078
02:51:17|0.0531078
02:51:19|0.0531078
02:51:20|0.0531078
02:51:21|0.05310805
02:51:22|0.05310805
02:51:23|0.05310781
02:51:23|0.05310781
02:51:25|0.05310781
02:51:26|0.05310465
02:51:27|0.05310465
02:51:28|0.05310465
02:51:29|0.05306162
02:51:31|0.05306162
02:51:32|0.05306162
02:51:32|0.05306162
02:51:33|0.05306162
02:51:34|0.05306162
02:51:35|0.05306162
02:51:37|0.05306162
02:51:37|0.05306162
02:51:38|0.05306162
02:51:39|0.05306162
02:51:40|0.05304916
02:51:41|0.05304916
02:51:42|0.05304851
02:51:43|0.05304851
02:51:44|0.05304851
02:51:46|0.05304851
02:51:46|0.05304851
02:51:48|0.05304851
02:51:48|0.05304851
02:51:49|0.05304385
02:51:50|0.05304385
02:51:52|0.05304385
02:51:52|0.05304385
02:51:54|0.05304385
02:51:54|0.05304385
02:51:55|0.05304385
02:51:56|0.05304385
02:51:57|0.05304385
02:51:58|0.05307041
02:52:00|0.05307041
02:52:01|0.05305888
02:52:01|0.053
02:52:02|0.053
02:52:03|0.053
02:52:05|0.053
02:52:05|0.053
02:52:06|0.053
02:52:07|0.053
02:52:08|0.05295868
02:52:09|0.05295198
02:52:10|0.05296127
02:52:11|0.05296127
02:52:12|0.05296127
02:52:13|0.05296127
02:52:14|0.05296127
02:52:16|0.05296127
02:52:17|0.05296127
02:52:18|0.05296127
02:52:19|0.053
02:52:21|0.053
02:52:22|0.05296127
02:52:23|0.05296127
02:52:24|0.05296127
02:52:24|0.05296127
02:52:25|0.05295444
02:52:26|0.05295444
02:52:28|0.05295433
02:52:29|0.05295433
02:52:29|0.0529407
02:52:31|0.0529407
02:52:32|0.0529407
02:52:33|0.05294068
02:52:34|0.05293309
02:52:35|0.05293309
02:52:36|0.05291965
02:52:37|0.05291963
02:52:38|0.05291965
02:52:39|0.05291965
02:52:39|0.05291304
02:52:40|0.0529
02:52:41|0.05292105
02:52:42|0.05290002
02:52:44|0.05290004
02:52:45|0.05290004
02:52:46|0.05290001
02:52:46|0.05290001
02:52:48|0.0529408
02:52:49|0.0529408
02:52:49|0.0529408
02:52:51|0.05294086
02:52:52|0.05294086
02:52:52|0.05294086
02:52:54|0.05290312
02:52:54|0.05290314
02:52:56|0.05293008
02:52:56|0.05293008
02:52:58|0.05293008
02:52:58|0.05293008
02:52:59|0.0529195
02:53:00|0.052898
02:53:02|0.052898
02:53:03|0.052898
02:53:03|0.052898
02:53:05|0.05285604
02:53:06|0.05292117
02:53:07|0.05292117
02:53:08|0.05289832
02:53:08|0.05289832
02:53:10|0.05291805
02:53:10|0.05291805
02:53:12|0.05291805
02:53:13|0.05291805
02:53:14|0.05291805
02:53:14|0.05291805
02:53:16|0.0529028
02:53:18|0.0529028
02:53:19|0.0529028
02:53:19|0.05292869
02:53:22|0.05293309
02:53:22|0.05293309
02:53:24|0.05293309
02:53:24|0.05293309
02:53:26|0.05293309
02:53:27|0.05293309
02:53:28|0.05293309
02:53:29|0.05293528
02:53:30|0.05290878
02:53:30|0.05290878
02:53:32|0.05290878
02:53:33|0.05293124
02:53:34|0.05293124
02:53:35|0.0529187
02:53:37|0.0529187
02:53:38|0.0529187
02:53:38|0.0529187
02:53:39|0.0529187
02:53:41|0.05292032
02:53:42|0.05292032
02:53:42|0.05291959
02:53:43|0.05291959
02:53:45|0.05291959
02:53:45|0.05296691
02:53:47|0.05296691
02:53:47|0.05296691
02:53:49|0.05296691
02:53:50|0.05294859
02:53:50|0.05296116
02:53:51|0.05298176
02:53:53|0.05298176
02:53:54|0.05296861
02:53:55|0.05298352
02:53:55|0.05296348
02:53:56|0.05296348
02:53:57|0.05296348
02:53:58|0.05296348
02:54:00|0.05296869
02:54:00|0.05296869
02:54:01|0.05296869
02:54:03|0.05296888
02:54:03|0.05296888
02:54:04|0.05296888
02:54:05|0.05296888
02:54:06|0.05296888
02:54:07|0.05296888
02:54:09|0.05296888
02:54:09|0.05296888
02:54:10|0.05296888
02:54:12|0.05296888
02:54:13|0.05296889
02:54:13|0.05296889
02:54:14|0.05296889
02:54:16|0.05295254
02:54:18|0.05295254
02:54:19|0.05295254
02:54:20|0.05294067
02:54:21|0.05294067
02:54:21|0.05294067
02:54:22|0.05294067
02:54:24|0.05294067
02:54:25|0.05294067
02:54:26|0.05289984
02:54:26|0.05290478
02:54:28|0.05287936
02:54:29|0.05287936
02:54:29|0.05287928
02:54:31|0.05287936
02:54:32|0.05287936
02:54:33|0.05286884
02:54:33|0.05286884
02:54:34|0.05287714
02:54:36|0.0528509
02:54:36|0.05279095
02:54:37|0.05279742
02:54:38|0.05279742
02:54:40|0.05279742
02:54:41|0.05279742
02:54:41|0.05281309
02:54:42|0.05281795
02:54:43|0.05280647
02:54:44|0.05282959
02:54:45|0.05283226
02:54:46|0.05283226
02:54:48|0.05283226
02:54:49|0.05283226
02:54:50|0.05283226
02:54:51|0.05283226
02:54:52|0.05283226
02:54:53|0.05282987
02:54:55|0.05282987
02:54:55|0.05282987
02:54:56|0.05282987
02:54:57|0.05282987
02:54:58|0.05284664
02:54:59|0.05284664
02:55:00|0.05284664
02:55:01|0.05284664
02:55:03|0.05284664
02:55:03|0.05284664
02:55:04|0.05284664
02:55:06|0.05284664
02:55:06|0.05284664
02:55:07|0.05284664
02:55:09|0.05284664
02:55:10|0.05284664
02:55:10|0.05282987
02:55:11|0.05282987
02:55:12|0.05282987
02:55:13|0.05282987
02:55:14|0.05282987
02:55:15|0.05282987
02:55:16|0.05280001
02:55:18|0.05280001
02:55:19|0.05280001
02:55:20|0.05280001
02:55:21|0.05280001
02:55:22|0.05280001
02:55:23|0.05280001
02:55:24|0.0528
02:55:25|0.05279742
02:55:26|0.05279742
02:55:27|0.05279742
02:55:29|0.05277757
02:55:29|0.05275888
02:55:31|0.05276001
02:55:31|0.05276001
02:55:32|0.0527576
02:55:34|0.05274956
02:55:34|0.0527502
02:55:36|0.0527502
02:55:36|0.0527502
02:55:37|0.0527502
02:55:38|0.0527502
02:55:40|0.0527502
02:55:40|0.05275385
02:55:42|0.05275385
02:55:42|0.05275847
02:55:43|0.05276726
02:55:45|0.05276726
02:55:45|0.0528384
02:55:46|0.05287238
02:55:47|0.0529
02:55:48|0.05291396
02:55:49|0.05291396
02:55:51|0.05290022
02:55:52|0.05291208
02:55:52|0.05287943
02:55:53|0.05285888
02:55:55|0.05285888
02:55:56|0.05285888
02:55:57|0.05285888
02:55:57|0.05288317
02:55:59|0.05287939
02:56:00|0.05289271
02:56:00|0.05289271
02:56:02|0.05285888
02:56:03|0.05285888
02:56:03|0.05285888
02:56:04|0.05285888
02:56:07|0.05288604
02:56:07|0.05289133
02:56:09|0.05289133
02:56:10|0.05289133
02:56:11|0.05289133
02:56:11|0.05289133
02:56:13|0.05288317
02:56:13|0.05289133
02:56:14|0.05289133
02:56:15|0.05289133
02:56:17|0.05287937
02:56:17|0.05287937
02:56:19|0.05287937
02:56:21|0.05287937
02:56:21|0.05287937
02:56:23|0.05289949
02:56:23|0.05292033
02:56:25|0.0529408
02:56:25|0.05289832
02:56:26|0.05289832
02:56:28|0.05289832
02:56:28|0.05289832
02:56:30|0.05289832
02:56:31|0.05289832
02:56:32|0.05282987
02:56:33|0.05281435
02:56:34|0.05280908
02:56:35|0.05280908
02:56:37|0.05280908
02:56:38|0.0528384
02:56:39|0.05282972
02:56:41|0.05278791
02:56:42|0.05278791
02:56:43|0.05278791
02:56:44|0.05278791
02:56:45|0.05278791
02:56:46|0.05279744
02:56:46|0.05279736
02:56:48|0.05279736
02:56:48|0.05279736
02:56:49|0.05279736
02:56:50|0.05278791
02:56:51|0.05278791
02:56:53|0.05278791
02:56:53|0.05278791
02:56:54|0.05278791
02:56:56|0.05278791
02:56:56|0.05278791
02:56:57|0.05281747
02:56:59|0.05281747
02:56:59|0.05278791
02:57:00|0.05278791
02:57:02|0.05278791
02:57:02|0.05281746
02:57:03|0.05281747
02:57:05|0.05281747
02:57:05|0.05281747
02:57:06|0.05281747
02:57:07|0.05281747
02:57:09|0.05281747
02:57:10|0.05281747
02:57:11|0.05281747
02:57:12|0.05281747
02:57:13|0.05281747
02:57:14|0.05281746
02:57:15|0.05281746
02:57:16|0.05281746
02:57:17|0.05281746
02:57:18|0.05281746
02:57:19|0.05281746
02:57:21|0.05281746
02:57:21|0.05281746
02:57:22|0.05281746
02:57:23|0.05281746
02:57:24|0.05282803
02:57:26|0.05282803
02:57:27|0.05282803
02:57:28|0.05282803
02:57:28|0.05282803
02:57:30|0.05282803
02:57:31|0.05282803
02:57:32|0.05284351
02:57:33|0.05284351
02:57:34|0.05284351
02:57:35|0.05284351
02:57:36|0.05284351
02:57:37|0.05284351
02:57:38|0.05284351
02:57:39|0.05284351
02:57:40|0.05284351
02:57:41|0.05284351
02:57:42|0.05289984
02:57:43|0.05289984
02:57:44|0.0528996
02:57:45|0.0528996
02:57:46|0.0528996
02:57:47|0.05286991
02:57:48|0.05286991
02:57:49|0.05288549
02:57:50|0.05288549
02:57:51|0.05288549
02:57:53|0.05288549
02:57:53|0.05288434
02:57:54|0.05291251
02:57:55|0.05292308
02:57:56|0.05292308
02:57:58|0.05292308
02:57:59|0.05291219
02:57:59|0.05292836
02:58:00|0.05292836
02:58:01|0.05292836
02:58:02|0.05292836
02:58:03|0.05292836
02:58:05|0.05292787
02:58:05|0.05289984
02:58:06|0.05289984
02:58:08|0.05291337
02:58:09|0.05291337
02:58:09|0.05292308
02:58:10|0.05292308
02:58:11|0.05292308
02:58:12|0.05293306
02:58:14|0.05293306
02:58:14|0.05293306
02:58:16|0.05293306
02:58:17|0.05291993
02:58:17|0.05291993
02:58:19|0.05291993
02:58:20|0.0529178
02:58:22|0.0529178
02:58:23|0.0529178
02:58:25|0.05293309
02:58:26|0.05293309
02:58:26|0.05293306
02:58:28|0.05293862
02:58:28|0.05293862
02:58:29|0.05293862
02:58:31|0.05293862
02:58:32|0.05293862
02:58:32|0.05293862
02:58:34|0.05293862
02:58:35|0.05294948
02:58:35|0.05294948
02:58:36|0.05294948
02:58:37|0.05295362
02:58:38|0.05295362
02:58:40|0.05295362
02:58:40|0.05292757
02:58:42|0.05292757
02:58:42|0.05292757
02:58:44|0.05292757
02:58:45|0.0529408
02:58:46|0.0529408
02:58:47|0.0529408
02:58:48|0.05293892
02:58:49|0.05293892
02:58:50|0.05293892
02:58:51|0.05293892
02:58:53|0.05293364
02:58:54|0.05293298
02:58:54|0.05293298
02:58:55|0.05293892
02:58:57|0.05293892
02:58:58|0.05293892
02:58:59|0.05289832
02:58:59|0.05294
02:59:00|0.05294
02:59:02|0.05294001
02:59:02|0.05294
02:59:03|0.05294
02:59:04|0.05294852
02:59:06|0.05294852
02:59:07|0.05294852
02:59:07|0.05294852
02:59:09|0.05294852
02:59:09|0.05294852
02:59:11|0.05294852
02:59:11|0.05294852
02:59:12|0.05294852
02:59:13|0.05294
02:59:14|0.05294
02:59:16|0.05294
02:59:16|0.05292308
02:59:17|0.05288945
02:59:18|0.05288945
02:59:20|0.05288945
02:59:20|0.05288945
02:59:22|0.05293364
02:59:24|0.05291609
02:59:25|0.05291609
02:59:26|0.05288172
02:59:27|0.05288172
02:59:28|0.05288172
02:59:29|0.05288172
02:59:30|0.05288596
02:59:31|0.05288596
02:59:32|0.05288596
02:59:33|0.05288595
02:59:34|0.05285599
02:59:35|0.05288
02:59:36|0.05288596
02:59:37|0.05288585
02:59:38|0.05288585
02:59:39|0.05288585
02:59:41|0.05293892
02:59:41|0.05293892
02:59:42|0.05293892
02:59:44|0.05293892
02:59:45|0.05293892
02:59:46|0.05293892
02:59:48|0.05289831
02:59:49|0.05289831
02:59:49|0.05289831
02:59:50|0.05292692
02:59:52|0.05292692
02:59:53|0.05298185
02:59:54|0.05298185
02:59:54|0.053
02:59:55|0.053
02:59:57|0.053
02:59:58|0.05300214
02:59:58|0.05298177
03:00:00|0.0530119
03:00:01|0.05303168
03:00:02|0.05307389
03:00:03|0.05307389
03:00:05|0.05306368
03:00:05|0.05306368
03:00:06|0.05301735
03:00:08|0.05301735
03:00:08|0.0530432
03:00:09|0.05305287
03:00:10|0.05305287
03:00:11|0.05305287
03:00:12|0.05305287
03:00:13|0.05300674
03:00:14|0.05304758
03:00:15|0.05304758
03:00:16|0.0530432
03:00:18|0.05307408
03:00:19|0.05307408
03:00:19|0.05306368
03:00:20|0.05306368
03:00:21|0.05308416
03:00:22|0.0530584
03:00:23|0.0530584
03:00:25|0.0530584
03:00:26|0.0530584
03:00:27|0.053
03:00:28|0.05300274
03:00:30|0.05304496
03:00:31|0.05304496
03:00:32|0.05304758
03:00:33|0.05304033
03:00:34|0.05304033
03:00:36|0.05305541
03:00:37|0.05305541
03:00:37|0.05305514
03:00:39|0.05305515
03:00:40|0.05302272
03:00:40|0.05304319
03:00:41|0.05302272
03:00:42|0.05302272
03:00:43|0.05302272
03:00:45|0.05302272
03:00:45|0.05305024
03:00:46|0.05305024
03:00:48|0.05304319
03:00:48|0.05304319
03:00:50|0.05304319
03:00:51|0.05304319
03:00:51|0.05304319
03:00:53|0.05304319
03:00:54|0.05301843
03:00:54|0.05301843
03:00:55|0.05301843
03:00:57|0.05300233
03:00:57|0.05294852
03:00:59|0.0529408
03:01:00|0.0529408
03:01:01|0.05293309
03:01:02|0.05293309
03:01:02|0.05293309
03:01:04|0.05293309
03:01:05|0.05286894
03:01:05|0.05286894
03:01:07|0.05289653
03:01:08|0.05289653
03:01:09|0.05289653
03:01:10|0.05289653
03:01:11|0.05289831
03:01:12|0.05289014
03:01:13|0.05289014
03:01:14|0.05289014
03:01:15|0.05289014
03:01:16|0.05289014
03:01:17|0.05289014
03:01:18|0.05293306
03:01:19|0.05293306
03:01:20|0.05293306
03:01:21|0.05293306
03:01:22|0.05293306
03:01:23|0.05293305
03:01:25|0.05293305
03:01:25|0.05289982
03:01:26|0.05289982
03:01:28|0.05290121
03:01:28|0.05292029
03:01:30|0.05292029
03:01:31|0.05286655
03:01:32|0.05291312
03:01:33|0.05292373
03:01:34|0.05292902
03:01:35|0.05292902
03:01:36|0.05292902
03:01:37|0.05292902
03:01:38|0.05292902
03:01:39|0.05292902
03:01:40|0.05292902
03:01:41|0.05292902
03:01:42|0.05292902
03:01:43|0.05292902
03:01:44|0.05292902
03:01:45|0.05292902
03:01:46|0.05292902
03:01:47|0.05292902
03:01:48|0.05292902
03:01:49|0.05292902
03:01:50|0.05292902
03:01:51|0.05292902
03:01:53|0.05292902
03:01:54|0.05292032
03:01:55|0.05292032
03:01:56|0.05292032
03:01:57|0.05292032
03:01:59|0.05287936
03:01:59|0.0528998
03:02:01|0.05289984
03:02:01|0.0529
03:02:02|0.0529
03:02:03|0.0529
03:02:05|0.0529
03:02:05|0.0529
03:02:06|0.0529
03:02:07|0.0529
03:02:08|0.0529
03:02:10|0.0529
03:02:10|0.0529
03:02:12|0.05291311
03:02:12|0.05291311
03:02:13|0.05291311
03:02:14|0.05291311
03:02:15|0.05291311
03:02:16|0.05291311
03:02:18|0.05291311
03:02:18|0.05286655
03:02:19|0.05286655
03:02:20|0.05286655
03:02:21|0.05289984
03:02:22|0.05285975
03:02:23|0.05285975
03:02:24|0.05285975
03:02:26|0.05285636
03:02:27|0.05286256
03:02:28|0.05286256
03:02:29|0.05286256
03:02:31|0.05286256
03:02:32|0.05289014
03:02:33|0.05289014
03:02:34|0.05289014
03:02:35|0.05289014
03:02:36|0.05289014
03:02:37|0.05289014
03:02:38|0.05289014
03:02:39|0.05289014
03:02:40|0.05289014
03:02:41|0.05289015
03:02:43|0.05289015
03:02:44|0.05289015
03:02:45|0.05289015
03:02:45|0.05280683
03:02:46|0.05280683
03:02:47|0.0528384
03:02:48|0.0528384
03:02:49|0.05285841
03:02:50|0.05285823
03:02:51|0.05285823
03:02:52|0.05285823
03:02:54|0.05285823
03:02:54|0.05285823
03:02:55|0.05284551
03:02:56|0.05284551
03:02:57|0.05284551
03:02:58|0.05284551
03:03:00|0.05284551
03:03:00|0.05284551
03:03:01|0.05284551
03:03:02|0.05284551
03:03:03|0.0528501
03:03:04|0.0528501
03:03:05|0.0528501
03:03:07|0.05285888
03:03:07|0.0531
03:03:09|0.05308415
03:03:10|0.05308733
03:03:10|0.05310325
03:03:11|0.05310325
03:03:12|0.05306366
03:03:14|0.05306363
03:03:14|0.05306363
03:03:15|0.05306363
03:03:16|0.05306363
03:03:17|0.05306363
03:03:18|0.05306363
03:03:20|0.05306363
03:03:21|0.05306363
03:03:21|0.05306368
03:03:22|0.05306368
03:03:23|0.05308127
03:03:24|0.05308127
03:03:26|0.0531245
03:03:27|0.05310465
03:03:28|0.05310465
03:03:29|0.05314033
03:03:30|0.05314033
03:03:32|0.0531456
03:03:33|0.05314647
03:03:34|0.05321311
03:03:35|0.05320226
03:03:36|0.0532274
03:03:37|0.05322632
03:03:38|0.053248
03:03:39|0.05327777
03:03:40|0.05327777
03:03:41|0.05333286
03:03:42|0.05336788
03:03:44|0.05338676
03:03:45|0.05341184
03:03:45|0.05339143
03:03:46|0.05341184
03:03:48|0.05340848
03:03:49|0.05340847
03:03:50|0.05335885
03:03:50|0.05335885
03:03:52|0.05338975
03:03:53|0.05338975
03:03:54|0.05337055
03:03:55|0.05338656
03:03:55|0.05338656
03:03:57|0.05337086
03:03:58|0.05337086
03:03:59|0.05338656
03:04:00|0.05340848
03:04:01|0.05341184
03:04:02|0.05343233
03:04:03|0.05343232
03:04:05|0.05350099
03:04:05|0.05349937
03:04:07|0.05353463
03:04:08|0.05353474
03:04:08|0.05353472
03:04:09|0.05349376
03:04:11|0.05349376
03:04:12|0.05351424
03:04:13|0.05349376
03:04:14|0.05349376
03:04:15|0.05347328
03:04:16|0.05347328
03:04:16|0.05351419
03:04:18|0.05353305
03:04:18|0.053593
03:04:19|0.0536576
03:04:21|0.0536576
03:04:21|0.05369853
03:04:23|0.05364226
03:04:23|0.05363131
03:04:24|0.05361647
03:04:26|0.05363713
03:04:27|0.05363713
03:04:28|0.05363712
03:04:29|0.05363712
03:04:30|0.05371427
03:04:31|0.05367809
03:04:32|0.05363723
03:04:33|0.05367267
03:04:34|0.0536576
03:04:36|0.0536576
03:04:36|0.05367808
03:04:37|0.05367808
03:04:38|0.05368869
03:04:39|0.0536887
03:04:41|0.05363722
03:04:42|0.05363712
03:04:43|0.0535399
03:04:44|0.05355103
03:04:45|0.05355104
03:04:46|0.05355104
03:04:47|0.05355104
03:04:48|0.05359502
03:04:49|0.05361643
03:04:50|0.05361564
03:04:51|0.05355024
03:04:53|0.05358846
03:04:53|0.05359916
03:04:54|0.05358846
03:04:55|0.05355566
03:04:56|0.05355104
03:04:57|0.05360728
03:04:59|0.05356185
03:04:59|0.05359306
03:05:00|0.05360728
03:05:01|0.05360728
03:05:02|0.05359346
03:05:03|0.05359346
03:05:04|0.05353463
03:05:05|0.05356132
03:05:06|0.05352985
03:05:08|0.05351571
03:05:08|0.0535156
03:05:09|0.05347035
03:05:11|0.05347035
03:05:11|0.05351581
03:05:13|0.05355228
03:05:14|0.05355228
03:05:15|0.05349296
03:05:16|0.0535157
03:05:17|0.05344719
03:05:18|0.05344719
03:05:18|0.05349288
03:05:20|0.05349274
03:05:21|0.05349274
03:05:22|0.05348586
03:05:23|0.053491
03:05:23|0.05347066
03:05:25|0.05347066
03:05:26|0.05340145
03:05:27|0.05365302
03:05:28|0.05361664
03:05:29|0.05363009
03:05:29|0.05363009
03:05:32|0.05359368
03:05:32|0.05359416
03:05:34|0.05359416
03:05:34|0.05359416
03:05:35|0.05359416
03:05:37|0.0536
03:05:38|0.0536
03:05:38|0.05360189
03:05:40|0.05360189
03:05:41|0.05360434
03:05:43|0.05362816
03:05:43|0.05362816
03:05:44|0.05376774
03:05:45|0.05372437
03:05:46|0.05379017
03:05:47|0.05379024
03:05:49|0.05374847
03:05:49|0.05382033
03:05:50|0.05382033
03:05:52|0.05374951
03:05:52|0.05380015
03:05:53|0.05380015
03:05:54|0.05380113
03:05:56|0.0538489
03:05:56|0.0538389
03:05:58|0.05383936
03:05:58|0.05382211
03:05:59|0.05385149
03:06:00|0.05385149
03:06:01|0.05388495
03:06:02|0.05388553
03:06:03|0.05388888
03:06:05|0.05388886
03:06:05|0.0538764
03:06:06|0.05388888
03:06:07|0.05386275
03:06:08|0.05386314
03:06:09|0.0538624
03:06:10|0.0539
03:06:11|0.05389999
03:06:13|0.05389996
03:06:13|0.05389996
03:06:14|0.05385762
03:06:16|0.0539
03:06:16|0.05386013
03:06:18|0.05376859
03:06:19|0.05380102
03:06:20|0.05375697
03:06:20|0.05373087
03:06:21|0.05364999
03:06:22|0.05369795
03:06:23|0.05369712
03:06:25|0.0536407
03:06:25|0.05364101
03:06:27|0.05369795
03:06:27|0.05369795
03:06:29|0.05369999
03:06:31|0.05371646
03:06:32|0.05371646
03:06:33|0.05371497
03:06:34|0.05369953
03:06:35|0.05369953
03:06:36|0.05364004
03:06:38|0.05361247
03:06:38|0.05369501
03:06:39|0.05369413
03:06:41|0.05363887
03:06:42|0.05369092
03:06:42|0.05369025
03:06:44|0.05367608
03:06:44|0.05367608
03:06:45|0.0536965
03:06:46|0.0536965
03:06:48|0.0536965
03:06:49|0.05364898
03:06:49|0.05364902
03:06:50|0.05364902
03:06:52|0.05369088
03:06:52|0.0536661
03:06:53|0.05361364
03:06:54|0.05363895
03:06:55|0.05369092
03:06:57|0.05367586
03:06:57|0.05367586
03:06:59|0.05367586
03:07:05|0.0536908
03:07:06|0.05366599
03:07:07|0.05369092
03:07:08|0.05370687
03:07:09|0.05376906
03:07:10|0.05379161
03:07:11|0.05379189
03:07:12|0.05379189
03:07:13|0.05382351
03:07:14|0.05380139
03:07:15|0.05389634
03:07:17|0.05389634
03:07:17|0.05395316
03:07:18|0.0539316
03:07:19|0.05391106
03:07:21|0.05395042
03:07:21|0.05403614
03:07:22|0.0540361
03:07:23|0.05410695
03:07:25|0.0540384
03:07:25|0.05401987
03:07:27|0.0540418
03:07:27|0.05400859
03:07:28|0.05394979
03:07:30|0.05403361
03:07:31|0.05395036
03:07:33|0.05390412
03:07:34|0.0539041
03:07:35|0.0539041
03:07:36|0.05390412
03:07:37|0.05390412
03:07:39|0.05390164
03:07:40|0.05382878
03:07:41|0.05383711
03:07:41|0.05384672
03:07:42|0.05384237
03:07:44|0.05387241
03:07:44|0.05383239
03:07:46|0.05388336
03:07:46|0.05388336
03:07:48|0.05388336
03:07:49|0.05384237
03:07:50|0.05388336
03:07:51|0.05389976
03:07:52|0.05389976
03:07:53|0.05389976
03:07:53|0.05384553
03:07:55|0.05386704
03:07:56|0.05382817
03:07:57|0.05386686
03:07:57|0.05382353
03:07:58|0.05382353
03:08:00|0.05382144
03:08:01|0.05384916
03:08:02|0.0539
03:08:03|0.05388784
03:08:04|0.05388784
03:08:04|0.05388784
03:08:06|0.05388784
03:08:06|0.05390414
03:08:08|0.05392384
03:08:09|0.0539
03:08:10|0.0539
03:08:11|0.05392746
03:08:12|0.0538667
03:08:12|0.0538667
03:08:13|0.05388822
03:08:15|0.05388822
03:08:17|0.0539
03:08:17|0.0539
03:08:18|0.05388333
03:08:20|0.05390453
03:08:20|0.05390414
03:08:21|0.05390459
03:08:22|0.05390459
03:08:23|0.05390453
03:08:24|0.05388333
03:08:25|0.05388333
03:08:26|0.05387896
03:08:27|0.05388333
03:08:28|0.05382798
03:08:29|0.05382798
03:08:31|0.05382798
03:08:32|0.05381906
03:08:33|0.0538
03:08:34|0.0538
03:08:35|0.05385885
03:08:36|0.05385883
03:08:38|0.05385883
03:08:38|0.05385883
03:08:40|0.0538
03:08:40|0.05384122
03:08:41|0.05381906
03:08:43|0.05381906
03:08:43|0.05381906
03:08:45|0.05381906
03:08:46|0.0538
03:08:46|0.05379177
03:08:48|0.05381721
03:08:49|0.05381721
03:08:50|0.05381721
03:08:51|0.05375976
03:08:52|0.05371
03:08:52|0.05374869
03:08:54|0.05374869
03:08:54|0.053794
03:08:56|0.05379389
03:08:57|0.05379389
03:08:58|0.05374727
03:09:00|0.05374727
03:09:00|0.0538
03:09:01|0.05377423
03:09:02|0.05381849
03:09:03|0.05381849
03:09:04|0.05374451
03:09:06|0.05374451
03:09:06|0.0537954
03:09:07|0.0537954
03:09:08|0.05377553
03:09:09|0.05377553
03:09:11|0.05375266
03:09:12|0.05375266
03:09:12|0.05375266
03:09:13|0.05375266
03:09:15|0.05375266
03:09:16|0.05379804
03:09:17|0.05392835
03:09:18|0.05390544
03:09:19|0.05390544
03:09:20|0.05394058
03:09:21|0.05396001
03:09:22|0.0539648
03:09:23|0.05394152
03:09:24|0.05394152
03:09:25|0.05396
03:09:26|0.05395002
03:09:27|0.05395002
03:09:28|0.05395002
03:09:29|0.05390544
03:09:30|0.05395002
03:09:31|0.05395
03:09:33|0.05396
03:09:34|0.05396256
03:09:35|0.05392756
03:09:36|0.05392756
03:09:38|0.05392746
03:09:39|0.05397752
03:09:40|0.05397755
03:09:40|0.05399213
03:09:42|0.054
03:09:43|0.054
03:09:44|0.05405957
03:09:45|0.05410202
03:09:46|0.05412289
03:09:47|0.05413335
03:09:48|0.05408755
03:09:49|0.05413017
03:09:50|0.0541544
03:09:51|0.05413958
03:09:52|0.05408779
03:09:53|0.05407666
03:09:54|0.05404181
03:09:55|0.05403675
03:09:56|0.05403675
03:09:57|0.05404151
03:09:58|0.05402701
03:09:59|0.05405233
03:10:00|0.05404177
03:10:01|0.05399633
03:10:02|0.05406469
03:10:03|0.0541
03:10:04|0.05409999
03:10:05|0.05404177
03:10:06|0.05408423
03:10:07|0.05408424
03:10:08|0.05406461
03:10:09|0.05400112
03:10:10|0.05400112
03:10:11|0.05405791
03:10:12|0.05400141
03:10:13|0.05396834
03:10:14|0.05392143
03:10:15|0.05392143
03:10:16|0.05391978
03:10:18|0.05391978
03:10:19|0.05399585
03:10:20|0.05394969
03:10:21|0.05394969
03:10:21|0.05394969
03:10:23|0.05394969
03:10:24|0.05397306
03:10:25|0.05392746
03:10:26|0.05397306
03:10:27|0.05392764
03:10:28|0.05395295
03:10:29|0.05389667
03:10:30|0.05389667
03:10:31|0.05392869
03:10:32|0.05393111
03:10:33|0.05396194
03:10:35|0.05395295
03:10:36|0.05385002
03:10:37|0.05389787
03:10:38|0.05389787
03:10:38|0.05394432
03:10:39|0.05383601
03:10:40|0.05392691
03:10:41|0.05388172
03:10:43|0.05388172
03:10:43|0.05388172
03:10:45|0.05395032
03:10:46|0.0539648
03:10:47|0.05394969
03:10:47|0.05392746
03:10:49|0.05387655
03:10:50|0.05383013
03:10:50|0.05384037
03:10:51|0.05383601
03:10:53|0.05391507
03:10:54|0.05386002
03:10:54|0.05394431
03:10:56|0.05388176
03:10:56|0.05388176
03:10:58|0.05388176
03:10:59|0.05391507
03:11:00|0.05388172
03:11:01|0.05388178
03:11:02|0.05388178
03:11:03|0.05396418
03:11:05|0.0539081
03:11:05|0.05387058
03:11:07|0.05392743
03:11:07|0.05392743
03:11:08|0.0539273
03:11:10|0.0538302
03:11:11|0.0538302
03:11:12|0.0538302
03:11:13|0.0538302
03:11:14|0.05389503
03:11:15|0.05389503
03:11:16|0.05389503
03:11:16|0.05394432
03:11:18|0.05394432
03:11:18|0.05394432
03:11:19|0.05391463
03:11:21|0.05391463
03:11:22|0.05392541
03:11:23|0.05389306
03:11:24|0.05387064
03:11:25|0.05387064
03:11:26|0.05387064
03:11:27|0.05387064
03:11:28|0.05387064
03:11:29|0.05384988
03:11:30|0.05384988
03:11:31|0.05384988
03:11:32|0.05384988
03:11:33|0.05386104
03:11:35|0.05392233
03:11:35|0.05392233
03:11:36|0.05392233
03:11:37|0.05392233
03:11:39|0.05392233
03:11:40|0.05392233
03:11:41|0.05385223
03:11:42|0.05390035
03:11:43|0.05386562
03:11:44|0.05391129
03:11:45|0.05391471
03:11:46|0.05391471
03:11:47|0.05391668
03:11:48|0.05386021
03:11:50|0.05386021
03:11:50|0.05391005
03:11:52|0.05391006
03:11:53|0.05391006
03:11:53|0.05391006
03:11:54|0.05385
03:11:56|0.0538947
03:11:56|0.0538947
03:11:58|0.0538947
03:11:59|0.0538947
03:11:59|0.0538947
03:12:00|0.05389997
03:12:02|0.05389997
03:12:03|0.05389997
03:12:04|0.05389997
03:12:04|0.05388172
03:12:06|0.05385
03:12:07|0.05385
03:12:07|0.05385
03:12:09|0.05385
03:12:10|0.05382746
03:12:11|0.05381067
03:12:12|0.05385836
03:12:12|0.05385836
03:12:14|0.05377425
03:12:15|0.05379996
03:12:15|0.05379996
03:12:16|0.05377636
03:12:18|0.05375096
03:12:19|0.05379871
03:12:20|0.05374059
03:12:21|0.05374059
03:12:21|0.05374059
03:12:22|0.05374059
03:12:24|0.05375349
03:12:25|0.05375349
03:12:26|0.05379996
03:12:27|0.05377344
03:12:28|0.05379992
03:12:28|0.05379992
03:12:30|0.05371904
03:12:30|0.05371904
03:12:31|0.05371904
03:12:32|0.05375483
03:12:34|0.05375483
03:12:34|0.05374407
03:12:36|0.05374407
03:12:37|0.05374407
03:12:38|0.05381314
03:12:40|0.05384996
03:12:40|0.05384996
03:12:42|0.05384996
03:12:43|0.05377704
03:12:44|0.05377704
03:12:45|0.05380726
03:12:46|0.05381995
03:12:47|0.05380032
03:12:48|0.05382033
03:12:49|0.05376819
03:12:50|0.05376819
03:12:51|0.05376819
03:12:52|0.05376819
03:12:53|0.05377871
03:12:54|0.05377871
03:12:55|0.05377871
03:12:56|0.05377
03:12:57|0.05377
03:12:58|0.05377
03:12:59|0.05372379
03:13:00|0.05372379
03:13:01|0.05376819
03:13:02|0.05376819
03:13:03|0.05376819
03:13:04|0.05376819
03:13:05|0.05375914
03:13:06|0.05375914
03:13:07|0.05375914
03:13:08|0.05370019
03:13:09|0.05371478
03:13:10|0.05371478
03:13:11|0.05371478
03:13:12|0.05373747
03:13:13|0.05374126
03:13:15|0.053677
03:13:16|0.053677
03:13:16|0.053677
03:13:17|0.05376
03:13:19|0.05372032
03:13:19|0.05372032
03:13:20|0.05374037
03:13:22|0.05377
03:13:22|0.05377
03:13:23|0.05384996
03:13:24|0.05383615
03:13:25|0.05383597
03:13:26|0.05384
03:13:27|0.05384
03:13:28|0.05384
03:13:29|0.05377064
03:13:31|0.05380996
03:13:32|0.05380996
03:13:32|0.05380996
03:13:34|0.05377734
03:13:35|0.05381298
03:13:37|0.05381298
03:13:38|0.05376397
03:13:39|0.05373208
03:13:40|0.05373208
03:13:42|0.05373566
03:13:43|0.05373567
03:13:43|0.05372623
03:13:45|0.0537673
03:13:46|0.05372661
03:13:48|0.05372661
03:13:49|0.05369797
03:13:50|0.05374064
03:13:51|0.05374064
03:13:52|0.05374064
03:13:52|0.05377354
03:13:53|0.05377354
03:13:55|0.05376245
03:13:55|0.05372665
03:13:56|0.05372665
03:13:57|0.05372665
03:13:59|0.0537
03:13:59|0.05367702
03:14:01|0.05367702
03:14:02|0.05370448
03:14:03|0.05370448
03:14:04|0.05373207
03:14:05|0.05375
03:14:06|0.05375
03:14:07|0.05373671
03:14:08|0.05372835
03:14:10|0.05371579
03:14:10|0.0537
03:14:11|0.0537
03:14:12|0.05370448
03:14:13|0.05370448
03:14:14|0.05373602
03:14:16|0.05373602
03:14:17|0.05373602
03:14:17|0.05373602
03:14:18|0.05369585
03:14:19|0.05369586
03:14:20|0.05369586
03:14:21|0.05370449
03:14:23|0.05370449
03:14:23|0.05367766
03:14:24|0.05372665
03:14:25|0.05372665
03:14:26|0.05376735
03:14:27|0.05376735
03:14:28|0.05377
03:14:29|0.05369173
03:14:30|0.05369173
03:14:31|0.05373038
03:14:32|0.05371481
03:14:33|0.05371481
03:14:34|0.05369965
03:14:35|0.05369965
03:14:37|0.05373601
03:14:38|0.05373601
03:14:39|0.05373601
03:14:40|0.05373601
03:14:42|0.05373038
03:14:43|0.0537153
03:14:44|0.05371581
03:14:45|0.05371581
03:14:46|0.05371581
03:14:47|0.05372163
03:14:47|0.05372163
03:14:49|0.05369567
03:14:50|0.05369567
03:14:51|0.0537445
03:14:52|0.0537445
03:14:53|0.05375873
03:14:54|0.05375873
03:14:55|0.05368702
03:14:56|0.05371037
03:14:57|0.05373192
03:14:58|0.05373192
03:14:59|0.05368702
03:15:00|0.05367816
03:15:01|0.05367816
03:15:02|0.05367816
03:15:02|0.05372
03:15:04|0.05372
03:15:05|0.0537392
03:15:06|0.0537392
03:15:07|0.05375339
03:15:08|0.05375339
03:15:09|0.05376737
03:15:10|0.05376737
03:15:10|0.0537445
03:15:12|0.05376672
03:15:12|0.05376672
03:15:14|0.05376672
03:15:15|0.05373193
03:15:16|0.05376999
03:15:16|0.05380861
03:15:18|0.05380861
03:15:19|0.05375157
03:15:20|0.05372385
03:15:21|0.05380861
03:15:21|0.05380861
03:15:23|0.05380861
03:15:24|0.05380861
03:15:25|0.05382321
03:15:26|0.0538277
03:15:27|0.0538624
03:15:28|0.05386616
03:15:29|0.05387881
03:15:29|0.05385543
03:15:30|0.05385885
03:15:32|0.05385885
03:15:32|0.05385899
03:15:34|0.05385899
03:15:35|0.05381311
03:15:36|0.05381311
03:15:37|0.05381311
03:15:39|0.05381311
03:15:40|0.05381311
03:15:41|0.05385
03:15:43|0.05385
03:15:43|0.05385
03:15:44|0.05387688
03:15:46|0.05388402
03:15:47|0.05388402
03:15:49|0.05387707
03:15:50|0.05388401
03:15:50|0.05390689
03:15:52|0.05387002
03:15:53|0.05387002
03:15:54|0.05391392
03:15:54|0.05387004
03:15:55|0.05391186
03:15:56|0.05391987
03:15:58|0.05391781
03:15:58|0.05396254
03:16:00|0.05392829
03:16:00|0.05392829
03:16:02|0.05392829
03:16:03|0.05391362
03:16:04|0.05392745
03:16:06|0.05392742
03:16:07|0.05392742
03:16:07|0.05391359
03:16:08|0.05383613
03:16:09|0.05384942
03:16:11|0.05385166
03:16:11|0.05385166
03:16:12|0.05385166
03:16:13|0.05385166
03:16:15|0.05382222
03:16:16|0.05382019
03:16:17|0.05382019
03:16:17|0.05371581
03:16:18|0.05372162
03:16:19|0.05367766
03:16:20|0.05367766
03:16:21|0.05371111
03:16:22|0.0537132
03:16:23|0.0537445
03:16:24|0.0537379
03:16:26|0.05365344
03:16:27|0.05365344
03:16:27|0.0536537
03:16:29|0.05374448
03:16:29|0.05367465
03:16:31|0.05367465
03:16:32|0.05367465
03:16:33|0.05367465
03:16:33|0.05367465
03:16:35|0.05369809
03:16:36|0.05369809
03:16:37|0.05369809
03:16:38|0.05369809
03:16:39|0.05365991
03:16:40|0.05368706
03:16:42|0.05368573
03:16:43|0.05364402
03:16:44|0.05365991
03:16:44|0.053659
03:16:45|0.05361172
03:16:46|0.0536745
03:16:48|0.05367446
03:16:49|0.05358442
03:16:49|0.05358442
03:16:51|0.05358442
03:16:51|0.05361337
03:16:53|0.05361337
03:16:53|0.05361341
03:16:54|0.05364688
03:16:55|0.05361337
03:16:57|0.05361337
03:16:57|0.05362158
03:16:59|0.05361337
03:17:00|0.05364056
03:17:01|0.05364056
03:17:03|0.05364056
03:17:04|0.05363186
03:17:04|0.05363186
03:17:05|0.05363186
03:17:07|0.05363186
03:17:07|0.05363186
03:17:09|0.05365929
03:17:09|0.05364056
03:17:10|0.05364056
03:17:11|0.05363078
03:17:12|0.05363186
03:17:13|0.05369574
03:17:15|0.05363005
03:17:15|0.05363005
03:17:16|0.05363005
03:17:17|0.05363005
03:17:18|0.05363005
03:17:20|0.05363005
03:17:21|0.05363005
03:17:22|0.05363005
03:17:23|0.05363005
03:17:24|0.05363005
03:17:25|0.05366785
03:17:26|0.05370356
03:17:27|0.05370035
03:17:28|0.05373648
03:17:29|0.05369206
03:17:30|0.05375236
03:17:31|0.05376737
03:17:32|0.05376737
03:17:33|0.05376231
03:17:34|0.05376231
03:17:35|0.05371367
03:17:36|0.05375229
03:17:37|0.05375229
03:17:38|0.05370445
03:17:39|0.05370445
03:17:40|0.05370445
03:17:41|0.05370445
03:17:42|0.05371698
03:17:43|0.05371698
03:17:44|0.05375219
03:17:45|0.05375219
03:17:46|0.05371651
03:17:47|0.05371651
03:17:48|0.05371517
03:17:50|0.05376829
03:17:50|0.05376829
03:17:51|0.05376744
03:17:52|0.0538209
03:17:53|0.0537907
03:17:54|0.0537907
03:17:55|0.0537907
03:17:56|0.05378261
03:17:57|0.05378255
03:17:59|0.05382216
03:17:59|0.05400006
03:18:01|0.05401078
03:18:02|0.0540418
03:18:03|0.05404149
03:18:03|0.05404181
03:18:05|0.0541112
03:18:06|0.05411041
03:18:07|0.05411037
03:18:07|0.05412669
03:18:09|0.05413112
03:18:09|0.05413763
03:18:11|0.05412666
03:18:12|0.05414536
03:18:13|0.054199
03:18:13|0.05423076
03:18:15|0.05425595
03:18:15|0.05426134
03:18:17|0.05417898
03:18:18|0.05414231
03:18:19|0.05414231
03:18:20|0.0542
03:18:21|0.05419998
03:18:22|0.05415342
03:18:23|0.05415608
03:18:24|0.05415608
03:18:25|0.0542019
03:18:26|0.05415608
03:18:27|0.05415608
03:18:28|0.05409354
03:18:29|0.05408752
03:18:30|0.05408749
03:18:31|0.05408739
03:18:33|0.0540418
03:18:33|0.05401994
03:18:35|0.05408816
03:18:35|0.05415479
03:18:36|0.05413773
03:18:37|0.05413773
03:18:38|0.05413773
03:18:39|0.05411255
03:18:41|0.05409381
03:18:43|0.05412733
03:18:43|0.05409426
03:18:45|0.05413315
03:18:45|0.05411046
03:18:46|0.0540948
03:18:48|0.0540948
03:18:48|0.05412233
03:18:49|0.05411037
03:18:51|0.05424825
03:18:52|0.0542249
03:18:52|0.05425591
03:18:54|0.05425585
03:18:55|0.05425585
03:18:55|0.05425585
03:18:56|0.05425573
03:18:58|0.0542249
03:18:58|0.0542249
03:19:00|0.05422478
03:19:00|0.05422478
03:19:02|0.05420887
03:19:03|0.05418377
03:19:04|0.05414536
03:19:04|0.05414536
03:19:05|0.05414346
03:19:06|0.05411736
03:19:08|0.05413341
03:19:09|0.05413605
03:19:09|0.05413605
03:19:11|0.05413605
03:19:11|0.05411747
03:19:12|0.05411747
03:19:13|0.05411747
03:19:14|0.0541235
03:19:15|0.05412346
03:19:16|0.05410053
03:19:18|0.05407341
03:19:18|0.05405958
03:19:19|0.05404484
03:19:20|0.05405949
03:19:22|0.05415049
03:19:22|0.05415049
03:19:23|0.05415049
03:19:25|0.05408968
03:19:25|0.05407341
03:19:27|0.05407341
03:19:28|0.05409328
03:19:29|0.05404611
03:19:30|0.05404611
03:19:30|0.05404611
03:19:32|0.05404611
03:19:32|0.05404608
03:19:33|0.05404608
03:19:35|0.0540418
03:19:36|0.05404611
03:19:37|0.05404611
03:19:38|0.05406469
03:19:39|0.05404608
03:19:40|0.05404608
03:19:42|0.0540609
03:19:43|0.05405691
03:19:45|0.05408723
03:19:46|0.05407699
03:19:47|0.05407699
03:19:48|0.05404608
03:19:49|0.05400374
03:19:50|0.05400374
03:19:51|0.05406009
03:19:52|0.05404607
03:19:53|0.05404607
03:19:54|0.054046
03:19:55|0.05400001
03:19:56|0.05400001
03:19:57|0.054
03:19:58|0.054
03:20:00|0.05392851
03:20:00|0.05395736
03:20:01|0.05395711
03:20:03|0.05395038
03:20:03|0.05395038
03:20:04|0.05397196
03:20:06|0.05397196
03:20:07|0.05397196
03:20:07|0.05399274
03:20:08|0.05397196
03:20:09|0.05397196
03:20:11|0.05397196
03:20:12|0.05397397
03:20:13|0.05397558
03:20:14|0.05397558
03:20:15|0.05396358
03:20:16|0.05396358
03:20:18|0.05415616
03:20:18|0.05417906
03:20:19|0.05417998
03:20:20|0.05417997
03:20:21|0.05418975
03:20:22|0.05418975
03:20:23|0.05418975
03:20:25|0.05417826
03:20:25|0.05417826
03:20:26|0.05418975
03:20:28|0.05415621
03:20:28|0.05419342
03:20:30|0.05419342
03:20:30|0.05419342
03:20:31|0.05419342
03:20:32|0.05419999
03:20:33|0.05417951
03:20:34|0.05417951
03:20:36|0.05417913
03:20:36|0.05415621
03:20:37|0.05415621
03:20:39|0.05417951
03:20:39|0.05411042
03:20:40|0.05411042
03:20:42|0.05410001
03:20:44|0.05410075
03:20:45|0.05415381
03:20:46|0.05413323
03:20:47|0.05413323
03:20:48|0.05410332
03:20:48|0.05410331
03:20:50|0.0542
03:20:51|0.0542
03:20:52|0.0542
03:20:53|0.05415223
03:20:54|0.05415223
03:20:55|0.05415223
03:20:56|0.05427429
03:20:57|0.05417903
03:20:58|0.05414095
03:20:59|0.05414095
03:21:01|0.05417899
03:21:01|0.05417899
03:21:02|0.05415223
03:21:03|0.05413403
03:21:04|0.0541
03:21:05|0.0541
03:21:06|0.05408942
03:21:07|0.05409377
03:21:09|0.05409353
03:21:09|0.0540935
03:21:10|0.0540935
03:21:12|0.05409305
03:21:12|0.05409305
03:21:13|0.05409305
03:21:14|0.05409305
03:21:15|0.0540676
03:21:16|0.05404376
03:21:17|0.0540895
03:21:19|0.0540895
03:21:19|0.05408949
03:21:21|0.0539968
03:21:21|0.0539968
03:21:23|0.05398648
03:21:24|0.05404181
03:21:25|0.05404181
03:21:26|0.05404181
03:21:26|0.05404181
03:21:28|0.05404181
03:21:29|0.05404181
03:21:29|0.05404018
03:21:31|0.05404181
03:21:31|0.05404181
03:21:32|0.05404181
03:21:34|0.05404181
03:21:35|0.05404181
03:21:36|0.05404181
03:21:37|0.05404181
03:21:38|0.05397005
03:21:39|0.05397005
03:21:40|0.05397005
03:21:41|0.05397005
03:21:42|0.05396899
03:21:44|0.05396899
03:21:45|0.05396899
03:21:46|0.05396899
03:21:46|0.05396346
03:21:48|0.05395076
03:21:49|0.05395076
03:21:49|0.05399476
03:21:51|0.05400105
03:21:52|0.05400105
03:21:53|0.05400105
03:21:53|0.05400105
03:21:55|0.05400105
03:21:56|0.05404132
03:21:57|0.05404116
03:21:59|0.05404116
03:22:00|0.05404116
03:22:01|0.05404116
03:22:02|0.05404116
03:22:03|0.05404116
03:22:04|0.05403801
03:22:05|0.05403801
03:22:05|0.05404116
03:22:07|0.05400838
03:22:08|0.05400838
03:22:08|0.05400838
03:22:10|0.05400838
03:22:11|0.05400838
03:22:12|0.05403188
03:22:13|0.05403188
03:22:14|0.05403186
03:22:14|0.05403189
03:22:15|0.05403189
03:22:17|0.05403189
03:22:18|0.05403189
03:22:19|0.05403188
03:22:20|0.05404116
03:22:21|0.05404115
03:22:22|0.05404115
03:22:23|0.05403189
03:22:24|0.05403188
03:22:25|0.05403188
03:22:26|0.0539641
03:22:27|0.05399607
03:22:29|0.05400044
03:22:29|0.05400044
03:22:30|0.0539968
03:22:31|0.05397051
03:22:32|0.05396975
03:22:33|0.05390459
03:22:34|0.05390476
03:22:35|0.05390476
03:22:36|0.0539126
03:22:37|0.05394975
03:22:38|0.05394975
03:22:39|0.05392962
03:22:40|0.05388172
03:22:41|0.0538995
03:22:43|0.05388183
03:22:44|0.05388
03:22:46|0.0538893
03:22:47|0.0538893
03:22:47|0.0538992
03:22:48|0.0538992
03:22:49|0.0538992
03:22:51|0.0538992
03:22:52|0.0538992
03:22:54|0.0538992
03:22:55|0.05387085
03:22:56|0.05387072
03:22:56|0.05384386
03:22:58|0.05387084
03:22:59|0.05384424
03:23:01|0.05384424
03:23:01|0.05384424
03:23:03|0.05386507
03:23:03|0.05386507
03:23:04|0.05384423
03:23:06|0.05384423
03:23:07|0.05384423
03:23:08|0.05384
03:23:09|0.05384424
03:23:09|0.05384424
03:23:11|0.05384424
03:23:12|0.05384423
03:23:13|0.05384423
03:23:14|0.05384423
03:23:15|0.05384423
03:23:17|0.05384423
03:23:17|0.05384423
03:23:18|0.05384423
03:23:19|0.05386507
03:23:20|0.05390336
03:23:21|0.05390336
03:23:23|0.05390336
03:23:23|0.05390336
03:23:25|0.05383599
03:23:25|0.05386793
03:23:26|0.05386793
03:23:27|0.05386793
03:23:29|0.05386793
03:23:29|0.05386793
03:23:31|0.05386793
03:23:31|0.05386793
03:23:32|0.05387069
03:23:33|0.05387069
03:23:34|0.05387069
03:23:35|0.05386832
03:23:36|0.05389914
03:23:37|0.05389914
03:23:38|0.05389914
03:23:39|0.05389914
03:23:40|0.05390467
03:23:42|0.05390467
03:23:42|0.05390467
03:23:44|0.05390467
03:23:45|0.05390467
03:23:46|0.05386
03:23:48|0.05389396
03:23:48|0.05390583
03:23:49|0.05390583
03:23:51|0.05392746
03:23:52|0.05392619
03:23:53|0.05392619
03:23:54|0.05392619
03:23:56|0.05392619
03:23:57|0.05392619
03:23:58|0.05387592
03:23:58|0.05385151
03:24:00|0.05385151
03:24:01|0.05385151
03:24:03|0.05384573
03:24:04|0.05372163
03:24:04|0.05374448
03:24:07|0.05375052
03:24:07|0.05372843
03:24:09|0.05376686
03:24:09|0.05378824
03:24:10|0.05374414
03:24:11|0.05374432
03:24:12|0.05374432
03:24:13|0.05374432
03:24:14|0.05381783
03:24:16|0.05382144
03:24:17|0.05377898
03:24:18|0.05380707
03:24:19|0.0537803
03:24:19|0.0537803
03:24:21|0.05384385
03:24:21|0.05384385
03:24:22|0.05380386
03:24:24|0.05385151
03:24:25|0.05379398
03:24:26|0.05379398
03:24:27|0.05385664
03:24:27|0.05385664
03:24:29|0.05385664
03:24:30|0.05385664
03:24:30|0.05385664
03:24:32|0.05385664
03:24:33|0.05385664
03:24:34|0.05380092
03:24:35|0.05380092
03:24:36|0.05383913
03:24:37|0.05379783
03:24:37|0.05382294
03:24:38|0.05380169
03:24:40|0.05380169
03:24:41|0.05380169
03:24:42|0.05383397
03:24:43|0.05383397
03:24:44|0.05383397
03:24:45|0.05383397
03:24:46|0.05383397
03:24:48|0.05383397
03:24:49|0.0538208
03:24:51|0.0538208
03:24:52|0.0538208
03:24:53|0.0538208
03:24:54|0.0538208
03:24:54|0.0538208
03:24:56|0.0538208
03:24:56|0.05383012
03:24:58|0.05385549
03:24:58|0.0538441
03:25:00|0.0538441
03:25:00|0.0538441
03:25:01|0.0538441
03:25:03|0.0538441
03:25:04|0.05382081
03:25:05|0.05381312
03:25:07|0.05383633
03:25:08|0.05383633
03:25:08|0.05387702
03:25:10|0.05387702
03:25:11|0.05387613
03:25:11|0.05387613
03:25:13|0.05387154
03:25:14|0.05387154
03:25:15|0.05380002
03:25:16|0.05380002
03:25:17|0.05381432
03:25:17|0.05381432
03:25:19|0.05381432
03:25:20|0.05381432
03:25:21|0.05375766
03:25:22|0.05375766
03:25:23|0.05375766
03:25:24|0.05375766
03:25:25|0.05375766
03:25:25|0.0537495
03:25:27|0.05374414
03:25:28|0.05369856
03:25:28|0.05373228
03:25:30|0.05369031
03:25:31|0.05369031
03:25:31|0.05369031
03:25:32|0.05370656
03:25:34|0.05370656
03:25:35|0.05370616
03:25:36|0.05370616
03:25:36|0.05365302
03:25:38|0.05367298
03:25:39|0.05367298
03:25:40|0.05365288
03:25:40|0.05365288
03:25:42|0.05365288
03:25:43|0.05367298
03:25:44|0.05367298
03:25:45|0.05367298
03:25:46|0.05367298
03:25:47|0.05367298
03:25:49|0.05368936
03:25:50|0.05368936
03:25:51|0.05368936
03:25:52|0.05368936
03:25:53|0.05368936
03:25:54|0.05377638
03:25:55|0.05377333
03:25:56|0.05377322
03:25:57|0.05377322
03:25:58|0.05377322
03:25:59|0.05377322
03:26:01|0.05377322
03:26:02|0.05377323
03:26:02|0.05382047
03:26:04|0.053823
03:26:05|0.053823
03:26:06|0.05382299
03:26:07|0.0538365
03:26:08|0.05373174
03:26:09|0.05373174
03:26:10|0.05378611
03:26:11|0.05368866
03:26:12|0.05368866
03:26:14|0.05376736
03:26:15|0.05376736
03:26:15|0.05376736
03:26:16|0.05376736
03:26:17|0.05376736
03:26:18|0.05373163
03:26:20|0.0537445
03:26:21|0.05370251
03:26:21|0.05370251
03:26:22|0.05369942
03:26:23|0.05369404
03:26:24|0.05369404
03:26:25|0.05369404
03:26:27|0.05369404
03:26:28|0.05369404
03:26:28|0.05369404
03:26:29|0.05369404
03:26:30|0.05371052
03:26:31|0.05371052
03:26:32|0.05371052
03:26:33|0.05371052
03:26:34|0.05369405
03:26:35|0.05371048
03:26:36|0.05371048
03:26:37|0.05370987
03:26:38|0.05370987
03:26:40|0.0537003
03:26:41|0.0537003
03:26:41|0.0537003
03:26:42|0.0537003
03:26:43|0.0537003
03:26:44|0.0537003
03:26:45|0.0537003
03:26:46|0.0537003
03:26:48|0.054
03:26:49|0.05395035
03:26:50|0.05392746
03:26:52|0.05392748
03:26:52|0.05392117
03:26:54|0.05392117
03:26:55|0.05392657
03:26:55|0.05392746
03:26:57|0.05395976
03:26:58|0.05395248
03:26:59|0.0539525
03:27:00|0.0539525
03:27:01|0.05398991
03:27:03|0.05397514
03:27:03|0.05398046
03:27:04|0.05395352
03:27:05|0.05392384
03:27:07|0.05394183
03:27:07|0.05394183
03:27:09|0.05394111
03:27:09|0.0539732
03:27:11|0.0539732
03:27:12|0.05386464
03:27:13|0.05399934
03:27:14|0.05395858
03:27:15|0.05392755
03:27:16|0.054
03:27:17|0.054
03:27:18|0.0539821
03:27:18|0.0539821
03:27:19|0.05399447
03:27:20|0.05399426
03:27:21|0.05399426
03:27:23|0.05399605
03:27:24|0.05399605
03:27:25|0.0539732
03:27:26|0.05397038
03:27:27|0.05397038
03:27:28|0.05395116
03:27:29|0.05392428
03:27:30|0.0538863
03:27:30|0.05394948
03:27:32|0.05389311
03:27:33|0.05389311
03:27:34|0.05389311
03:27:35|0.05390428
03:27:36|0.05387021
03:27:37|0.05384097
03:27:38|0.05384097
03:27:39|0.05385683
03:27:40|0.05385683
03:27:41|0.05385568
03:27:42|0.05385568
03:27:43|0.05385568
03:27:44|0.05385568
03:27:45|0.05385568
03:27:46|0.05385568
03:27:47|0.05383432
03:27:48|0.05385073
03:27:50|0.0538055
03:27:51|0.0538055
03:27:52|0.0538055
03:27:53|0.05382019
03:27:54|0.05382019
03:27:55|0.05382019
03:27:57|0.05382019
03:27:58|0.05382927
03:27:59|0.05380013
03:27:59|0.05370388
03:28:00|0.05355127
03:28:02|0.05365279
03:28:03|0.05368472
03:28:04|0.0537546
03:28:05|0.0537437
03:28:06|0.0537437
03:28:07|0.05368687
03:28:08|0.05374357
03:28:09|0.05368809
03:28:10|0.05373468
03:28:11|0.05373468
03:28:12|0.05373468
03:28:13|0.05373468
03:28:14|0.05373468
03:28:15|0.05368373
03:28:16|0.0536451
03:28:17|0.0536451
03:28:18|0.0536451
03:28:20|0.0536451
03:28:20|0.0536451
03:28:21|0.05359249
03:28:22|0.05360833
03:28:24|0.05360935
03:28:25|0.05360935
03:28:26|0.05360935
03:28:27|0.05360935
03:28:28|0.05360935
03:28:29|0.0536
03:28:30|0.05359597
03:28:31|0.05361916
03:28:32|0.05361916
03:28:33|0.05361916
03:28:34|0.05361689
03:28:35|0.05361272
03:28:36|0.05366313
03:28:37|0.05365858
03:28:38|0.05367588
03:28:39|0.05371192
03:28:40|0.05371192
03:28:41|0.05371192
03:28:42|0.05370689
03:28:43|0.05368001
03:28:44|0.05368001
03:28:45|0.0537
03:28:46|0.0537
03:28:47|0.0537
03:28:48|0.05369934
03:28:49|0.0537196
03:28:50|0.05373351
03:28:51|0.05373349
03:28:53|0.05370171
03:28:53|0.05370171
03:28:54|0.05370171
03:28:55|0.05373952
03:28:56|0.05372824
03:28:58|0.05372824
03:28:59|0.05382144
03:29:00|0.0537677
03:29:01|0.0537677
03:29:01|0.0537677
03:29:03|0.0537677
03:29:04|0.0537677
03:29:05|0.05377546
03:29:06|0.05377546
03:29:07|0.05382124
03:29:08|0.05382352
03:29:09|0.05382352
03:29:10|0.05382179
03:29:11|0.05367213
03:29:12|0.05369873
03:29:14|0.05369873
03:29:14|0.05369873
03:29:15|0.05369876
03:29:16|0.05369876
03:29:17|0.0537061
03:29:19|0.0537061
03:29:19|0.0537061
03:29:20|0.0537061
03:29:22|0.05369622
03:29:22|0.0537
03:29:23|0.05370605
03:29:24|0.05370605
03:29:25|0.05370605
03:29:27|0.05365639
03:29:28|0.05365639
03:29:28|0.05365639
03:29:30|0.05365639
03:29:31|0.05364711
03:29:32|0.05364711
03:29:32|0.05364711
03:29:34|0.05371957
03:29:35|0.05371957
03:29:35|0.05371957
03:29:37|0.05371957
03:29:38|0.05371957
03:29:38|0.05373896
03:29:40|0.0536843
03:29:41|0.0536843
03:29:42|0.05368443
03:29:43|0.05368441
03:29:44|0.05372284
03:29:45|0.05369501
03:29:46|0.05369501
03:29:47|0.05369501
03:29:48|0.05369501
03:29:49|0.05369501
03:29:50|0.05369501
03:29:52|0.05369501
03:29:53|0.05369501
03:29:54|0.05369501
03:29:55|0.05369501
03:29:56|0.05369501
03:29:57|0.05369501
03:29:59|0.05369501
03:29:59|0.05366292
03:30:01|0.05369484
03:30:02|0.05369484
03:30:04|0.05369484
03:30:05|0.05369484
03:30:06|0.05369484
03:30:07|0.05369501
03:30:07|0.05370833
03:30:08|0.05370833
03:30:10|0.0537445
03:30:10|0.05371113
03:30:11|0.05371113
03:30:12|0.05371113
03:30:14|0.05379024
03:30:14|0.05379024
03:30:16|0.05379024
03:30:17|0.05379024
03:30:17|0.05374867
03:30:19|0.0536843
03:30:20|0.0536843
03:30:21|0.0536843
03:30:22|0.0536843
03:30:23|0.0536843
03:30:23|0.0536843
03:30:25|0.05367213
03:30:26|0.0536
03:30:26|0.05365279
03:30:28|0.05365279
03:30:29|0.05363014
03:30:30|0.0536528
03:30:31|0.05365281
03:30:31|0.05365281
03:30:33|0.05365281
03:30:34|0.05365279
03:30:35|0.05365279
03:30:35|0.05365279
03:30:37|0.05365282
03:30:38|0.0536528
03:30:39|0.05365283
03:30:40|0.05365283
03:30:40|0.05365283
03:30:41|0.0536843
03:30:43|0.05366043
03:30:44|0.05369856
03:30:45|0.05372486
03:30:45|0.05373313
03:30:47|0.05373313
03:30:48|0.05370464
03:30:49|0.05373329
03:30:50|0.05373329
03:30:51|0.05373329
03:30:53|0.05373329
03:30:54|0.05373313
03:30:55|0.0537339
03:30:56|0.05373391
03:30:57|0.05373391
03:30:58|0.05373391
03:30:59|0.05379997
03:31:00|0.05379999
03:31:01|0.05379999
03:31:03|0.0538
03:31:03|0.0538
03:31:04|0.05380001
03:31:05|0.05380001
03:31:06|0.05380001
03:31:08|0.05380001
03:31:08|0.05385077
03:31:10|0.05385077
03:31:11|0.05385882
03:31:12|0.05385882
03:31:13|0.05385882
03:31:14|0.05388402
03:31:15|0.05388402
03:31:16|0.05389301
03:31:17|0.05389301
03:31:18|0.05389301
03:31:19|0.05388639
03:31:20|0.05388639
03:31:21|0.05389301
03:31:22|0.05389181
03:31:23|0.05383598
03:31:24|0.05385219
03:31:25|0.05383837
03:31:26|0.0537713
03:31:27|0.05375518
03:31:28|0.05373321
03:31:29|0.05376284
03:31:30|0.0537672
03:31:31|0.0537672
03:31:32|0.0537672
03:31:33|0.05375656
03:31:34|0.05375656
03:31:35|0.05378816
03:31:36|0.05378816
03:31:37|0.05378816
03:31:38|0.05367808
03:31:39|0.05371112
03:31:40|0.05372112
03:31:41|0.05373326
03:31:42|0.05372095
03:31:43|0.05372095
03:31:44|0.05372095
03:31:45|0.05367854
03:31:46|0.0536787
03:31:47|0.05367595
03:31:48|0.05367
03:31:49|0.05367
03:31:50|0.05366667
03:31:51|0.0537
03:31:52|0.0537
03:31:54|0.0537
03:31:54|0.0537
03:31:56|0.0537
03:31:57|0.05366666
03:31:58|0.05366666
03:31:59|0.05366665
03:32:00|0.05366665
03:32:01|0.05366666
03:32:02|0.05366667
03:32:03|0.05366667
03:32:04|0.05366666
03:32:05|0.05366666
03:32:06|0.05365283
03:32:08|0.05366666
03:32:08|0.05366666
03:32:09|0.05366666
03:32:11|0.05367451
03:32:12|0.05367451
03:32:12|0.05366666
03:32:14|0.05366666
03:32:15|0.05365279
03:32:16|0.05365279
03:32:16|0.05365279
03:32:18|0.05366666
03:32:18|0.05365668
03:32:20|0.05365668
03:32:21|0.05365668
03:32:21|0.05365668
03:32:23|0.05365668
03:32:24|0.05360015
03:32:24|0.05365293
03:32:26|0.05365284
03:32:27|0.05365266
03:32:28|0.05365266
03:32:29|0.05367589
03:32:30|0.05367589
03:32:31|0.05365267
03:32:32|0.05365267
03:32:33|0.05364738
03:32:34|0.05365225
03:32:35|0.05360747
03:32:37|0.0536739
03:32:38|0.0536739
03:32:38|0.05365267
03:32:39|0.05364901
03:32:40|0.0536756
03:32:41|0.0537
03:32:42|0.05370402
03:32:43|0.05370402
03:32:44|0.05370402
03:32:45|0.05372688
03:32:46|0.0537039
03:32:47|0.0537039
03:32:49|0.05367592
03:32:49|0.05368551
03:32:50|0.05368524
03:32:51|0.05368524
03:32:53|0.05368288
03:32:54|0.05368288
03:32:55|0.05373377
03:32:56|0.05373377
03:32:57|0.05368856
03:32:58|0.05368865
03:32:59|0.05368865
03:33:00|0.05368865
03:33:01|0.053684
03:33:01|0.053684
03:33:04|0.053684
03:33:05|0.05366624
03:33:05|0.05365302
03:33:07|0.05365302
03:33:08|0.05365302
03:33:09|0.05360675
03:33:10|0.05360675
03:33:11|0.05360675
03:33:11|0.05360675
03:33:12|0.05360675
03:33:13|0.05360675
03:33:14|0.05363398
03:33:15|0.05362497
03:33:16|0.0536343
03:33:17|0.05360691
03:33:18|0.05360691
03:33:19|0.05360691
03:33:20|0.05364399
03:33:22|0.05360675
03:33:23|0.05360675
03:33:23|0.05366737
03:33:25|0.05366737
03:33:25|0.05366737
03:33:26|0.05366737
03:33:27|0.05366737
03:33:28|0.0536434
03:33:30|0.0536434
03:33:30|0.0536434
03:33:31|0.0536434
03:33:33|0.0536434
03:33:34|0.0536434
03:33:35|0.0536434
03:33:36|0.0536434
03:33:37|0.05364265
03:33:38|0.05364265
03:33:39|0.05364265
03:33:40|0.05364265
03:33:42|0.05364265
03:33:42|0.05364265
03:33:43|0.05364265
03:33:45|0.05366175
03:33:46|0.05366262
03:33:47|0.05366262
03:33:47|0.05366262
03:33:48|0.05364548
03:33:49|0.05364548
03:33:51|0.05364548
03:33:51|0.05363431
03:33:53|0.05363431
03:33:54|0.05364548
03:33:56|0.05364548
03:33:57|0.05364548
03:33:59|0.05364174
03:34:00|0.05364174
03:34:01|0.05364174
03:34:02|0.05364174
03:34:03|0.05364174
03:34:04|0.05364174
03:34:05|0.05364174
03:34:06|0.05364174
03:34:07|0.05364174
03:34:08|0.05363445
03:34:09|0.05363445
03:34:11|0.05360731
03:34:12|0.05360731
03:34:13|0.05360083
03:34:14|0.05361152
03:34:15|0.05360617
03:34:16|0.05360737
03:34:17|0.05360731
03:34:18|0.05360731
03:34:19|0.05354409
03:34:20|0.05354409
03:34:21|0.05358423
03:34:23|0.05358423
03:34:23|0.05358423
03:34:24|0.05354996
03:34:25|0.05357994
03:34:26|0.05357994
03:34:27|0.0535527
03:34:28|0.05355798
03:34:29|0.05355798
03:34:30|0.05355798
03:34:32|0.05356869
03:34:33|0.05356878
03:34:33|0.05360083
03:34:34|0.05360083
03:34:35|0.05360083
03:34:36|0.05360083
03:34:37|0.05360083
03:34:39|0.05360083
03:34:39|0.05356874
03:34:40|0.05354
03:34:42|0.05356818
03:34:42|0.0535527
03:34:43|0.0535527
03:34:45|0.0535527
03:34:46|0.05353952
03:34:47|0.05353952
03:34:47|0.05353952
03:34:48|0.05353952
03:34:50|0.05353952
03:34:50|0.0535359
03:34:51|0.05353952
03:34:53|0.05353952
03:34:53|0.05353952
03:34:55|0.05353986
03:34:55|0.05353552
03:34:56|0.05353952
03:34:58|0.05351363
03:35:00|0.05350005
03:35:01|0.05344999
03:35:02|0.05349202
03:35:03|0.05349201
03:35:04|0.05344838
03:35:05|0.05344838
03:35:05|0.05344841
03:35:07|0.05337963
03:35:09|0.05341799
03:35:09|0.05340839
03:35:10|0.05341836
03:35:12|0.0534015
03:35:12|0.05340168
03:35:14|0.05340168
03:35:14|0.05350098
03:35:16|0.05350101
03:35:16|0.05350404
03:35:17|0.05353952
03:35:18|0.05354583
03:35:19|0.05354583
03:35:20|0.05355225
03:35:22|0.05355225
03:35:23|0.05355225
03:35:23|0.05355225
03:35:24|0.05355736
03:35:25|0.05355736
03:35:27|0.05353122
03:35:28|0.05353122
03:35:29|0.05355736
03:35:29|0.05357579
03:35:31|0.05356162
03:35:31|0.05356162
03:35:32|0.053522
03:35:33|0.053522
03:35:35|0.053522
03:35:36|0.05359368
03:35:37|0.05359368
03:35:38|0.05359368
03:35:39|0.0535792
03:35:40|0.0535792
03:35:41|0.0536294
03:35:42|0.0536294
03:35:43|0.05360065
03:35:44|0.05369877
03:35:45|0.05372347
03:35:46|0.05372347
03:35:47|0.05371003
03:35:48|0.05371003
03:35:49|0.0536855
03:35:50|0.05371001
03:35:51|0.05371001
03:35:52|0.05370208
03:35:53|0.05371001
03:35:54|0.05366902
03:35:56|0.05366936
03:35:56|0.05366936
03:35:58|0.05366936
03:35:58|0.05364178
03:36:00|0.05363153
03:36:01|0.053653
03:36:02|0.053653
03:36:03|0.05363771
03:36:03|0.05363771
03:36:04|0.05363771
03:36:06|0.05363771
03:36:07|0.05363771
03:36:08|0.05363107
03:36:09|0.05363107
03:36:10|0.05363107
03:36:11|0.05363107
03:36:12|0.05363107
03:36:13|0.05363107
03:36:14|0.05363107
03:36:15|0.05363107
03:36:16|0.0535867
03:36:17|0.0535867
03:36:18|0.05360432
03:36:19|0.05360432
03:36:20|0.05360432
03:36:21|0.05360432
03:36:23|0.05360432
03:36:24|0.05359402
03:36:25|0.05359402
03:36:26|0.05359402
03:36:27|0.05356154
03:36:28|0.05356154
03:36:29|0.05361113
03:36:30|0.05361479
03:36:31|0.05361479
03:36:32|0.05360753
03:36:33|0.05364178
03:36:34|0.05364178
03:36:35|0.05364178
03:36:36|0.05364178
03:36:38|0.05372162
03:36:39|0.05372162
03:36:39|0.0537351
03:36:40|0.0536792
03:36:42|0.05368059
03:36:42|0.05370197
03:36:43|0.05370197
03:36:44|0.05368059
03:36:45|0.05390775
03:36:46|0.05384386
03:36:47|0.05379617
03:36:48|0.0538816
03:36:49|0.0538816
03:36:51|0.05381326
03:36:51|0.05384372
03:36:52|0.05380096
03:36:53|0.05383781
03:36:54|0.05383781
03:36:55|0.05382611
03:36:56|0.053825
03:36:58|0.053825
03:37:00|0.05384353
03:37:01|0.053825
03:37:02|0.053825
03:37:03|0.053825
03:37:04|0.053825
03:37:05|0.053825
03:37:06|0.05389479
03:37:07|0.05389479
03:37:08|0.05390458
03:37:09|0.05390458
03:37:10|0.05383602
03:37:11|0.05383602
03:37:13|0.05383602
03:37:13|0.0538649
03:37:14|0.0538649
03:37:16|0.05390254
03:37:16|0.05390254
03:37:18|0.05384279
03:37:18|0.05384279
03:37:20|0.05384329
03:37:21|0.05384329
03:37:21|0.05388646
03:37:22|0.05384419
03:37:23|0.05384419
03:37:25|0.05384419
03:37:26|0.05384419
03:37:26|0.05381326
03:37:27|0.05381326
03:37:29|0.05383232
03:37:30|0.053801
03:37:31|0.0538324
03:37:32|0.05383241
03:37:33|0.05378048
03:37:34|0.05378048
03:37:35|0.05378048
03:37:36|0.0537351
03:37:37|0.05375066
03:37:38|0.05378047
03:37:39|0.05373513
03:37:40|0.05373513
03:37:41|0.05373513
03:37:42|0.05373513
03:37:43|0.05373517
03:37:44|0.05375066
03:37:45|0.05375754
03:37:46|0.05375754
03:37:47|0.05375844
03:37:48|0.05375844
03:37:49|0.05375844
03:37:50|0.05376369
03:37:51|0.05383385
03:37:52|0.05383385
03:37:53|0.0538063
03:37:54|0.0538063
03:37:55|0.0538063
03:37:56|0.05383602
03:37:57|0.05383602
03:37:58|0.05383602
03:37:59|0.05383602
03:38:00|0.05383602
03:38:01|0.05383602
03:38:02|0.05384073
03:38:03|0.05384074
03:38:04|0.05384074
03:38:05|0.05384074
03:38:06|0.05384074
03:38:07|0.05384074
03:38:08|0.05384074
03:38:09|0.0538874
03:38:10|0.05388745
03:38:11|0.05386984
03:38:12|0.0538874
03:38:13|0.05401894
03:38:14|0.054
03:38:16|0.05401553
03:38:17|0.05398199
03:38:17|0.05398199
03:38:18|0.05395143
03:38:20|0.05384701
03:38:20|0.05386521
03:38:21|0.05390024
03:38:23|0.05390024
03:38:24|0.05388383
03:38:24|0.05388383
03:38:25|0.05388383
03:38:26|0.05388393
03:38:27|0.05389459
03:38:29|0.05389459
03:38:30|0.05386611
03:38:30|0.05390017
03:38:31|0.05389986
03:38:32|0.05389986
03:38:33|0.0539002
03:38:34|0.0539002
03:38:35|0.0539002
03:38:36|0.0539002
03:38:37|0.05386607
03:38:39|0.05386607
03:38:39|0.05389783
03:38:41|0.05386355
03:38:41|0.05381906
03:38:43|0.05381906
03:38:43|0.05381906
03:38:45|0.05381906
03:38:45|0.05380631
03:38:46|0.05380631
03:38:48|0.05380631
03:38:49|0.05375692
03:38:50|0.05375692
03:38:52|0.05383069
03:38:52|0.05375485
03:38:53|0.05375485
03:38:55|0.05375485
03:38:55|0.05383069
03:38:56|0.05383069
03:38:57|0.05383069
03:38:59|0.05379488
03:39:00|0.05379488
03:39:01|0.05379488
03:39:02|0.05379719
03:39:03|0.05379719
03:39:04|0.05379719
03:39:05|0.0538199
03:39:06|0.0538199
03:39:07|0.053831
03:39:07|0.05379725
03:39:09|0.05388968
03:39:10|0.05394203
03:39:11|0.05392503
03:39:12|0.05393588
03:39:13|0.05393588
03:39:14|0.05396
03:39:15|0.05397005
03:39:16|0.05397005
03:39:17|0.05395736
03:39:18|0.05394659
03:39:20|0.05385756
03:39:21|0.05391048
03:39:21|0.05391048
03:39:22|0.05391048
03:39:24|0.053925
03:39:24|0.053925
03:39:26|0.05389475
03:39:26|0.05388764
03:39:27|0.05390231
03:39:28|0.05390231
03:39:30|0.05390231
03:39:30|0.05390231
03:39:32|0.05390231
03:39:32|0.05390231
03:39:34|0.05390231
03:39:34|0.05390231
03:39:36|0.05388765
03:39:37|0.05388765
03:39:37|0.05388765
03:39:38|0.05388765
03:39:39|0.05385768
03:39:40|0.05385768
03:39:42|0.05385768
03:39:43|0.05385768
03:39:44|0.05385768
03:39:45|0.05385768
03:39:46|0.05388731
03:39:47|0.05388731
03:39:48|0.05388731
03:39:49|0.05385777
03:39:50|0.05385777
03:39:51|0.05385768
03:39:52|0.05385768
03:39:53|0.05385768
03:39:54|0.05385768
03:39:55|0.05385768
03:39:56|0.05385768
03:39:57|0.05386
03:39:58|0.05386
03:40:00|0.05385768
03:40:00|0.05386
03:40:02|0.05386029
03:40:03|0.05386029
03:40:04|0.05386029
03:40:05|0.05386029
03:40:06|0.05386029
03:40:07|0.05386029
03:40:08|0.05386029
03:40:09|0.05386029
03:40:10|0.05386029
03:40:11|0.05384079
03:40:12|0.05379719
03:40:13|0.05379719
03:40:14|0.05384007
03:40:15|0.05384007
03:40:17|0.0538095
03:40:17|0.0538095
03:40:18|0.0538095
03:40:19|0.0538095
03:40:21|0.0538095
03:40:22|0.0538095
03:40:22|0.05379177
03:40:23|0.05378689
03:40:24|0.05380951
03:40:25|0.05381097
03:40:26|0.05381097
03:40:27|0.05381635
03:40:29|0.05387578
03:40:30|0.05387578
03:40:30|0.05389706
03:40:31|0.05385488
03:40:33|0.05385488
03:40:33|0.05386571
03:40:34|0.05385885
03:40:36|0.05385885
03:40:37|0.05390231
03:40:38|0.05390007
03:40:39|0.05393601
03:40:40|0.05388848
03:40:40|0.05394998
03:40:42|0.05394998
03:40:43|0.05390606
03:40:44|0.05390606
03:40:45|0.05391797
03:40:46|0.05391797
03:40:47|0.05391797
03:40:48|0.05391797
03:40:49|0.05392221
03:40:50|0.05397533
03:40:51|0.0539034
03:40:52|0.05388288
03:40:53|0.05391945
03:40:54|0.05391945
03:40:55|0.05391945
03:40:56|0.05394955
03:40:57|0.05394955
03:40:58|0.05394955
03:40:59|0.05391144
03:41:00|0.05391144
03:41:01|0.05391144
03:41:03|0.05392825
03:41:04|0.05392825
03:41:05|0.05392825
03:41:07|0.05392253
03:41:08|0.05392253
03:41:09|0.05392253
03:41:10|0.05395858
03:41:11|0.05395858
03:41:12|0.05395864
03:41:12|0.05395863
03:41:14|0.05395863
03:41:15|0.05397835
03:41:16|0.05398521
03:41:17|0.05398521
03:41:19|0.05400388
03:41:19|0.05400388
03:41:21|0.05406746
03:41:21|0.05404184
03:41:22|0.05404188
03:41:23|0.05403786
03:41:24|0.05407434
03:41:25|0.05401894
03:41:27|0.05401894
03:41:28|0.05404188
03:41:29|0.05407434
03:41:30|0.05406126
03:41:31|0.05406126
03:41:32|0.05406126
03:41:33|0.05406126
03:41:34|0.05401936
03:41:35|0.05401898
03:41:36|0.05401898
03:41:37|0.05401914
03:41:38|0.05403785
03:41:39|0.05405052
03:41:41|0.05405052
03:41:42|0.05405052
03:41:42|0.05402887
03:41:43|0.05402887
03:41:44|0.05402887
03:41:45|0.05402887
03:41:47|0.05402347
03:41:47|0.05402347
03:41:48|0.05397833
03:41:50|0.05397833
03:41:50|0.05397833
03:41:52|0.05397833
03:41:52|0.05397833
03:41:54|0.05397833
03:41:54|0.05397833
03:41:56|0.05397833
03:41:57|0.0539729
03:41:58|0.05394601
03:41:58|0.05394601
03:41:59|0.05392825
03:42:00|0.05392807
03:42:02|0.05392807
03:42:04|0.05392807
03:42:05|0.05392807
03:42:06|0.05392807
03:42:07|0.05392807
03:42:08|0.05392807
03:42:09|0.05392807
03:42:10|0.05392807
03:42:11|0.05392535
03:42:12|0.05392807
03:42:13|0.05392807
03:42:14|0.05392807
03:42:15|0.05392807
03:42:16|0.05392807
03:42:17|0.05392807
03:42:18|0.05392807
03:42:19|0.05392807
03:42:20|0.05392814
03:42:21|0.05392814
03:42:22|0.05392814
03:42:23|0.05394
03:42:24|0.05394
03:42:25|0.05394
03:42:26|0.05394772
03:42:27|0.05394772
03:42:28|0.05394772
03:42:29|0.05394772
03:42:30|0.05394772
03:42:31|0.05394772
03:42:32|0.05394772
03:42:33|0.05394772
03:42:34|0.05394772
03:42:35|0.05394772
03:42:36|0.05394772
03:42:37|0.05394772
03:42:38|0.05394772
03:42:39|0.05394772
03:42:40|0.05394772
03:42:42|0.0539523
03:42:43|0.0539523
03:42:43|0.0539523
03:42:45|0.05398017
03:42:45|0.05398554
03:42:46|0.05398554
03:42:47|0.05398557
03:42:48|0.05398557
03:42:49|0.05396082
03:42:51|0.05396082
03:42:51|0.05400183
03:42:52|0.05400576
03:42:54|0.05400576
03:42:54|0.05400576
03:42:55|0.05400576
03:42:56|0.05400576
03:42:57|0.05397293
03:42:59|0.05397293
03:43:00|0.05396082
03:43:01|0.05399642
03:43:02|0.05399642
03:43:02|0.054
03:43:05|0.05396207
03:43:05|0.05396207
03:43:07|0.05396207
03:43:07|0.05396207
03:43:09|0.05399642
03:43:09|0.05399642
03:43:11|0.05399642
03:43:12|0.05399642
03:43:13|0.05394773
03:43:13|0.05394773
03:43:14|0.05394773
03:43:16|0.05394773
03:43:17|0.05394773
03:43:17|0.05394773
03:43:19|0.05394773
03:43:19|0.05394773
03:43:21|0.05394773
03:43:22|0.05394773
03:43:22|0.054
03:43:24|0.054
03:43:25|0.0539738
03:43:27|0.05399085
03:43:28|0.05399085
03:43:28|0.053962
03:43:29|0.053962
03:43:30|0.05399059
03:43:31|0.05399059
03:43:33|0.05399059
03:43:34|0.05394772
03:43:34|0.05394
03:43:35|0.05394
03:43:36|0.05394
03:43:38|0.05394
03:43:38|0.05394
03:43:39|0.05394
03:43:41|0.05391885
03:43:41|0.05391885
03:43:42|0.05391885
03:43:44|0.05391885
03:43:44|0.05391885
03:43:45|0.05391885
03:43:46|0.0539348
03:43:47|0.0539348
03:43:49|0.0539348
03:43:50|0.05393139
03:43:50|0.05393139
03:43:52|0.05393139
03:43:53|0.05393139
03:43:54|0.05393139
03:43:55|0.05393139
03:43:56|0.05393139
03:43:57|0.05387886
03:43:58|0.05387886
03:43:59|0.05387886
03:44:00|0.05387886
03:44:01|0.05393139
03:44:02|0.05393139
03:44:03|0.05393139
03:44:04|0.05393139
03:44:07|0.05393139
03:44:07|0.05390799
03:44:08|0.05390799
03:44:10|0.05390799
03:44:11|0.05390799
03:44:12|0.05393
03:44:13|0.05393
03:44:13|0.05393
03:44:14|0.05393
03:44:15|0.05393
03:44:16|0.05393
03:44:18|0.05385761
03:44:18|0.05392231
03:44:19|0.05392231
03:44:21|0.05392231
03:44:23|0.05392231
03:44:24|0.05392036
03:44:25|0.05392036
03:44:25|0.05392036
03:44:27|0.05389183
03:44:28|0.05387886
03:44:28|0.05387886
03:44:29|0.05387886
03:44:31|0.05387886
03:44:31|0.05391525
03:44:33|0.05391525
03:44:34|0.05391525
03:44:35|0.0539
03:44:36|0.05386467
03:44:37|0.05386467
03:44:38|0.05386467
03:44:39|0.05386467
03:44:40|0.05386467
03:44:41|0.05388067
03:44:42|0.05388067
03:44:43|0.05388067
03:44:44|0.0538646
03:44:45|0.05383666
03:44:46|0.05383666
03:44:47|0.05383667
03:44:48|0.05383667
03:44:49|0.05383667
03:44:50|0.05386467
03:44:51|0.05383333
03:44:52|0.05384859
03:44:53|0.05384859
03:44:54|0.05384859
03:44:55|0.05384859
03:44:56|0.05383333
03:44:57|0.05383332
03:44:58|0.05383952
03:44:59|0.05385019
03:45:00|0.0538377
03:45:01|0.0538377
03:45:02|0.0538377
03:45:03|0.0538377
03:45:05|0.05386928
03:45:06|0.05392384
03:45:08|0.054
03:45:09|0.054
03:45:10|0.05405052
03:45:11|0.0539867
03:45:12|0.0539867
03:45:13|0.05401056
03:45:14|0.05404181
03:45:15|0.05406449
03:45:16|0.05399848
03:45:17|0.05399848
03:45:18|0.05397959
03:45:19|0.05397959
03:45:20|0.05397419
03:45:21|0.05401892
03:45:22|0.05401892
03:45:24|0.05401892
03:45:25|0.05395789
03:45:25|0.05394434
03:45:27|0.05397955
03:45:28|0.05397955
03:45:29|0.05396003
03:45:30|0.05399209
03:45:30|0.05399209
03:45:31|0.05401056
03:45:33|0.054
03:45:34|0.05399999
03:45:35|0.05399999
03:45:36|0.05401056
03:45:37|0.05401636
03:45:38|0.05401638
03:45:39|0.05401638
03:45:39|0.05401638
03:45:40|0.054
03:45:42|0.054
03:45:43|0.05397975
03:45:44|0.05397975
03:45:45|0.05397991
03:45:46|0.05397982
03:45:47|0.054
03:45:48|0.054
03:45:49|0.054
03:45:50|0.054
03:45:51|0.054
03:45:52|0.054
03:45:53|0.054
03:45:54|0.054
03:45:55|0.054
03:45:56|0.05401639
03:45:57|0.05400059
03:45:58|0.05400064
03:45:59|0.05400063
03:46:00|0.05400063
03:46:01|0.05400063
03:46:02|0.05404114
03:46:03|0.05409825
03:46:04|0.05409825
03:46:05|0.05404626
03:46:06|0.05404626
03:46:07|0.05409044
03:46:08|0.05405693
03:46:09|0.05405693
03:46:10|0.05405693
03:46:11|0.05405693
03:46:12|0.05405693
03:46:14|0.0541
03:46:15|0.05409585
03:46:15|0.05410007
03:46:16|0.05410007
03:46:18|0.05406886
03:46:19|0.05403797
03:46:19|0.05403797
03:46:20|0.05403797
03:46:21|0.05402719
03:46:23|0.05404895
03:46:24|0.05413
03:46:24|0.05413
03:46:26|0.05409688
03:46:26|0.05409688
03:46:28|0.05410668
03:46:29|0.05414536
03:46:30|0.05414536
03:46:31|0.05415898
03:46:32|0.05415898
03:46:33|0.05414536
03:46:34|0.05414536
03:46:35|0.05415899
03:46:36|0.05419274
03:46:38|0.0542
03:46:39|0.05417903
03:46:40|0.05417903
03:46:41|0.05420004
03:46:41|0.05418879
03:46:42|0.05418879
03:46:43|0.05418879
03:46:45|0.05421
03:46:45|0.05421
03:46:46|0.05414539
03:46:47|0.0541858
03:46:49|0.0542
03:46:49|0.05420185
03:46:51|0.05420135
03:46:51|0.05415899
03:46:52|0.05420209
03:46:53|0.05420209
03:46:55|0.05422551
03:46:56|0.05422551
03:46:56|0.05420937
03:46:58|0.05421587
03:46:59|0.0542496
03:46:59|0.05425
03:47:00|0.05425
03:47:01|0.05425
03:47:02|0.05424963
03:47:03|0.05425
03:47:04|0.05425
03:47:06|0.05427044
03:47:07|0.05427044
03:47:07|0.05427035
03:47:09|0.05427035
03:47:10|0.0543
03:47:10|0.05425385
03:47:11|0.0543
03:47:13|0.0543
03:47:14|0.0542973
03:47:15|0.05429337
03:47:16|0.05428339
03:47:17|0.05424763
03:47:17|0.05421122
03:47:19|0.05417905
03:47:20|0.05413455
03:47:21|0.05419952
03:47:22|0.0541
03:47:23|0.05413284
03:47:24|0.05413284
03:47:25|0.0540966
03:47:26|0.05411039
03:47:27|0.0540894
03:47:28|0.0540894
03:47:29|0.05406749
03:47:30|0.0540974
03:47:31|0.0541
03:47:32|0.0541
03:47:33|0.0541
03:47:34|0.0541
03:47:35|0.0541
03:47:36|0.05409837
03:47:37|0.05410281
03:47:38|0.05410281
03:47:39|0.05410281
03:47:40|0.0541
03:47:41|0.05404895
03:47:42|0.05408702
03:47:43|0.05408368
03:47:44|0.05401894
03:47:45|0.05405902
03:47:46|0.05408075
03:47:47|0.05408075
03:47:48|0.05407576
03:47:49|0.054087
03:47:50|0.05408755
03:47:51|0.05408755
03:47:52|0.05408116
03:47:53|0.05408116
03:47:54|0.05405951
03:47:55|0.05408075
03:47:56|0.05408075
03:47:57|0.05408075
03:47:58|0.05408075
03:47:59|0.05408075
03:48:00|0.0540595
03:48:01|0.05407533
03:48:02|0.05407533
03:48:03|0.05407034
03:48:04|0.05407531
03:48:05|0.0541
03:48:06|0.0540999
03:48:07|0.0540999
03:48:08|0.0541
03:48:10|0.05403041
03:48:11|0.0540037
03:48:11|0.0540037
03:48:13|0.0540037
03:48:14|0.0540037
03:48:15|0.05403923
03:48:16|0.05403923
03:48:17|0.05403923
03:48:17|0.05400371
03:48:19|0.05400371
03:48:20|0.0540037
03:48:21|0.0540037
03:48:22|0.0540037
03:48:23|0.0540037
03:48:24|0.0540037
03:48:25|0.0540037
03:48:26|0.0540037
03:48:27|0.0540037
03:48:28|0.05402302
03:48:29|0.0540037
03:48:30|0.0540037
03:48:31|0.05397401
03:48:32|0.05399508
03:48:33|0.05399495
03:48:34|0.05395125
03:48:35|0.05396623
03:48:36|0.0540339
03:48:37|0.0540339
03:48:38|0.05396666
03:48:39|0.05396666
03:48:40|0.05401895
03:48:42|0.05401894
03:48:42|0.05401894
03:48:44|0.05399607
03:48:44|0.05397653
03:48:46|0.05391359
03:48:46|0.05383583
03:48:48|0.0538814
03:48:48|0.0538814
03:48:49|0.0538814
03:48:50|0.05391367
03:48:51|0.05391367
03:48:53|0.05391367
03:48:53|0.05391367
03:48:54|0.05391367
03:48:55|0.05385885
03:48:56|0.05385885
03:48:58|0.05385885
03:48:59|0.05390122
03:48:59|0.05385886
03:49:01|0.05385886
03:49:01|0.05385886
03:49:03|0.05392321
03:49:04|0.05388292
03:49:05|0.0538528
03:49:06|0.0538528
03:49:07|0.05388159
03:49:08|0.05388211
03:49:09|0.05388211
03:49:11|0.05388211
03:49:12|0.05381311
03:49:13|0.05386043
03:49:14|0.05386043
03:49:15|0.05384999
03:49:16|0.05376762
03:49:17|0.0538099
03:49:18|0.0538099
03:49:19|0.05372457
03:49:21|0.05382951
03:49:21|0.05385
03:49:22|0.05383599
03:49:24|0.05383599
03:49:25|0.05383599
03:49:26|0.05382351
03:49:27|0.05382133
03:49:28|0.05382133
03:49:29|0.05382133
03:49:29|0.05383342
03:49:30|0.05383342
03:49:32|0.05383342
03:49:32|0.05383342
03:49:34|0.0538803
03:49:35|0.05377243
03:49:35|0.05377243
03:49:37|0.0538105
03:49:38|0.05376749
03:49:39|0.05377244
03:49:40|0.05377244
03:49:41|0.05377244
03:49:42|0.05377243
03:49:44|0.05377243
03:49:44|0.05375706
03:49:45|0.05377932
03:49:46|0.05377712
03:49:47|0.05377712
03:49:48|0.05377712
03:49:49|0.05377712
03:49:50|0.05377712
03:49:52|0.05377712
03:49:52|0.05377712
03:49:54|0.05380621
03:49:54|0.05377744
03:49:55|0.05379987
03:49:56|0.05379987
03:49:57|0.05379987
03:49:59|0.05379987
03:49:59|0.05385839
03:50:00|0.05385839
03:50:01|0.05385839
03:50:02|0.05388202
03:50:04|0.05388191
03:50:05|0.05388602
03:50:05|0.05388602
03:50:06|0.05397513
03:50:07|0.05393455
03:50:08|0.05398867
03:50:09|0.05388844
03:50:11|0.05388844
03:50:12|0.05393455
03:50:13|0.05393675
03:50:15|0.05393438
03:50:15|0.05393414
03:50:17|0.05390398
03:50:18|0.05393594
03:50:19|0.05392471
03:50:19|0.05382019
03:50:20|0.05379987
03:50:21|0.05381378
03:50:23|0.0538136
03:50:24|0.0538
03:50:25|0.05379177
03:50:25|0.0538
03:50:27|0.0538
03:50:29|0.0537445
03:50:29|0.05375969
03:50:30|0.05372954
03:50:31|0.05372954
03:50:32|0.05372954
03:50:33|0.05374451
03:50:34|0.0537549
03:50:35|0.05377641
03:50:36|0.05377641
03:50:37|0.05376031
03:50:39|0.05374472
03:50:40|0.05376423
03:50:41|0.05376423
03:50:42|0.05376423
03:50:42|0.05376423
03:50:43|0.05376423
03:50:45|0.05376423
03:50:45|0.05377098
03:50:47|0.05377098
03:50:47|0.05377107
03:50:49|0.05377107
03:50:49|0.05377107
03:50:51|0.05376821
03:50:51|0.05376821
03:50:53|0.05376821
03:50:54|0.05374973
03:50:56|0.05374974
03:50:56|0.05374974
03:50:57|0.05375992
03:50:59|0.05374975
03:51:00|0.05371918
03:51:01|0.05371918
03:51:02|0.05376
03:51:03|0.05376
03:51:04|0.05372163
03:51:05|0.05372163
03:51:06|0.05372942
03:51:07|0.05372942
03:51:08|0.05374
03:51:09|0.05374
03:51:10|0.05372954
03:51:11|0.05372953
03:51:12|0.05372953
03:51:14|0.05372953
03:51:15|0.05373877
03:51:16|0.05377084
03:51:17|0.05377084
03:51:18|0.05377532
03:51:19|0.05377813
03:51:20|0.05373909
03:51:21|0.05375529
03:51:22|0.05375529
03:51:23|0.05375529
03:51:24|0.05375529
03:51:25|0.05375529
03:51:26|0.05375529
03:51:27|0.05377637
03:51:28|0.05377643
03:51:29|0.05377643
03:51:30|0.05377934
03:51:31|0.05377934
03:51:32|0.05377934
03:51:32|0.05377934
03:51:33|0.05377934
03:51:35|0.05377934
03:51:37|0.05377934
03:51:38|0.05377938
03:51:38|0.05388287
03:51:39|0.05388287
03:51:41|0.05386291
03:51:42|0.05386291
03:51:42|0.05386291
03:51:44|0.05386291
03:51:45|0.05386291
03:51:46|0.05386291
03:51:47|0.05385645
03:51:47|0.05385645
03:51:49|0.05378227
03:51:49|0.05383573
03:51:50|0.05383573
03:51:51|0.05383573
03:51:52|0.05383458
03:51:54|0.05376742
03:51:54|0.05376742
03:51:56|0.05376742
03:51:57|0.05376742
03:51:58|0.05376742
03:51:59|0.05376742
03:52:00|0.05376742
03:52:02|0.05376742
03:52:02|0.05376742
03:52:04|0.05375529
03:52:04|0.05378715
03:52:05|0.05378715
03:52:06|0.05378715
03:52:07|0.05378919
03:52:08|0.05376011
03:52:09|0.05376011
03:52:10|0.05376011
03:52:11|0.05376011
03:52:12|0.05376011
03:52:13|0.05373335
03:52:15|0.05373113
03:52:15|0.05373113
03:52:17|0.05373113
03:52:18|0.05373113
03:52:19|0.05373113
03:52:20|0.05370998
03:52:21|0.0537113
03:52:21|0.05370622
03:52:23|0.05369932
03:52:24|0.05369864
03:52:25|0.05369864
03:52:25|0.05369864
03:52:27|0.05366794
03:52:27|0.05366794
03:52:28|0.05370331
03:52:30|0.05369821
03:52:30|0.05374415
03:52:32|0.05374415
03:52:33|0.05371435
03:52:34|0.05371524
03:52:34|0.05373184
03:52:36|0.05373184
03:52:37|0.05373184
03:52:37|0.05373175
03:52:39|0.05373175
03:52:40|0.05371139
03:52:41|0.05371139
03:52:42|0.0537292
03:52:43|0.0537292
03:52:44|0.0537292
03:52:45|0.05371295
03:52:46|0.05371295
03:52:47|0.05371294
03:52:48|0.05371294
03:52:49|0.05371294
03:52:50|0.05371294
03:52:51|0.05371294
03:52:52|0.05371294
03:52:53|0.05371294
03:52:54|0.05365232
03:52:55|0.05367198
03:52:56|0.0536684
03:52:57|0.0536684
03:52:58|0.0536684
03:53:00|0.05368715
03:53:00|0.05366615
03:53:01|0.05365553
03:53:03|0.05367904
03:53:04|0.05368548
03:53:04|0.05370649
03:53:05|0.05369574
03:53:06|0.05373377
03:53:07|0.05372574
03:53:08|0.05370556
03:53:09|0.05372584
03:53:10|0.05370589
03:53:11|0.05370589
03:53:13|0.053722
03:53:14|0.053722
03:53:16|0.05372204
03:53:17|0.05372204
03:53:18|0.05372204
03:53:19|0.05370722
03:53:20|0.05372736
03:53:21|0.05374861
03:53:22|0.05374861
03:53:23|0.05374861
03:53:24|0.05374861
03:53:25|0.05376496
03:53:26|0.05376496
03:53:27|0.05382019
03:53:28|0.05381432
03:53:29|0.05381432
03:53:30|0.05382272
03:53:31|0.05382108
03:53:33|0.05384753
03:53:34|0.05386073
03:53:35|0.05386143
03:53:36|0.05386144
03:53:37|0.05386144
03:53:37|0.05386144
03:53:39|0.05383498
03:53:40|0.05383498
03:53:41|0.0538544
03:53:41|0.05384162
03:53:42|0.05384162
03:53:43|0.05384172
03:53:44|0.05384172
03:53:46|0.05384169
03:53:46|0.05384169
03:53:47|0.05385035
03:53:48|0.05383552
03:53:49|0.05383552
03:53:51|0.05383533
03:53:52|0.05383533
03:53:53|0.05383531
03:53:53|0.05383531
03:53:55|0.05383531
03:53:56|0.0538356
03:53:56|0.05383533
03:53:57|0.05383533
03:53:59|0.0538363
03:54:00|0.05380127
03:54:01|0.05380127
03:54:01|0.05382834
03:54:03|0.05382834
03:54:03|0.05383529
03:54:05|0.05381384
03:54:06|0.05376012
03:54:07|0.05376012
03:54:08|0.05376012
03:54:09|0.05371578
03:54:10|0.05373634
03:54:11|0.05373765
03:54:12|0.05373765
03:54:13|0.05370596
03:54:15|0.05370596
03:54:17|0.05370596
03:54:17|0.05370162
03:54:18|0.05370162
03:54:20|0.05370162
03:54:21|0.053714
03:54:22|0.05371396
03:54:23|0.05371396
03:54:24|0.05371405
03:54:25|0.05371405
03:54:27|0.05376732
03:54:28|0.05376732
03:54:28|0.05376732
03:54:29|0.05377559
03:54:30|0.05375633
03:54:32|0.05376717
03:54:32|0.05376717
03:54:34|0.05376717
03:54:34|0.05376717
03:54:35|0.05376717
03:54:36|0.05376717
03:54:37|0.05376717
03:54:38|0.05378585
03:54:39|0.05378579
03:54:41|0.05378579
03:54:41|0.05378579
03:54:42|0.05378579
03:54:43|0.05378579
03:54:45|0.05378579
03:54:46|0.05378579
03:54:47|0.05378579
03:54:48|0.05378579
03:54:49|0.05376716
03:54:50|0.05376716
03:54:51|0.05376716
03:54:52|0.05376716
03:54:53|0.05376716
03:54:54|0.05376716
03:54:55|0.05376716
03:54:57|0.05376716
03:54:57|0.05376716
03:54:58|0.05376716
03:55:00|0.05376716
03:55:00|0.05369849
03:55:02|0.05369849
03:55:03|0.05369849
03:55:04|0.05369849
03:55:04|0.05369849
03:55:05|0.05369849
03:55:08|0.05370731
03:55:08|0.0537072
03:55:09|0.0537072
03:55:10|0.0537072
03:55:11|0.05370537
03:55:13|0.05370537
03:55:14|0.05370537
03:55:14|0.05370537
03:55:15|0.05370537
03:55:17|0.05370537
03:55:19|0.05365
03:55:20|0.05365
03:55:21|0.05366488
03:55:22|0.05371029
03:55:23|0.05376061
03:55:24|0.05378153
03:55:25|0.05378153
03:55:26|0.05378153
03:55:27|0.05376061
03:55:28|0.05371029
03:55:29|0.05371029
03:55:30|0.05374437
03:55:31|0.05374437
03:55:32|0.05371357
03:55:33|0.05371357
03:55:34|0.05371357
03:55:35|0.05371357
03:55:36|0.05371357
03:55:37|0.05370654
03:55:38|0.05370654
03:55:39|0.05370654
03:55:40|0.05370654
03:55:41|0.05372453
03:55:42|0.05372453
03:55:43|0.05372453
03:55:44|0.05372453
03:55:45|0.05370686
03:55:46|0.05370686
03:55:48|0.05366003
03:55:48|0.05366003
03:55:49|0.05370626
03:55:51|0.05370659
03:55:52|0.05370659
03:55:52|0.05370838
03:55:53|0.05370838
03:55:54|0.05369762
03:55:56|0.05369762
03:55:56|0.05364849
03:55:58|0.05367617
03:55:59|0.05367617
03:56:00|0.05367617
03:56:00|0.05367617
03:56:01|0.05368157
03:56:03|0.05368157
03:56:04|0.05364312
03:56:04|0.05364312
03:56:06|0.05364312
03:56:06|0.05364312
03:56:07|0.05366923
03:56:09|0.05367025
03:56:10|0.05367025
03:56:11|0.0536923
03:56:11|0.0536923
03:56:12|0.0536923
03:56:13|0.05366
03:56:14|0.05364001
03:56:15|0.05363958
03:56:16|0.05363958
03:56:17|0.05363958
03:56:19|0.05363958
03:56:20|0.0536601
03:56:22|0.0536601
03:56:22|0.0536671
03:56:23|0.05368
03:56:24|0.0536869
03:56:26|0.0536869
03:56:27|0.0536869
03:56:28|0.0536869
03:56:28|0.0536869
03:56:30|0.053703
03:56:31|0.05369153
03:56:32|0.05368622
03:56:33|0.053703
03:56:34|0.053703
03:56:35|0.05370659
03:56:37|0.05370659
03:56:37|0.05371904
03:56:38|0.05370311
03:56:39|0.05370311
03:56:40|0.05373822
03:56:42|0.05370864
03:56:43|0.05370864
03:56:44|0.05369721
03:56:45|0.05368691
03:56:45|0.05368691
03:56:47|0.05368691
03:56:48|0.05368691
03:56:49|0.05368691
03:56:50|0.05368691
03:56:51|0.05368691
03:56:51|0.05368691
03:56:52|0.053703
03:56:54|0.053703
03:56:55|0.053703
03:56:56|0.053703
03:56:56|0.053703
03:56:58|0.053703
03:56:59|0.053703
03:57:00|0.0536869
03:57:01|0.0536869
03:57:02|0.0536869
03:57:03|0.05366538
03:57:04|0.05366538
03:57:05|0.05366538
03:57:06|0.05366538
03:57:07|0.05366538
03:57:08|0.05366538
03:57:09|0.05366538
03:57:10|0.05366538
03:57:11|0.05366538
03:57:12|0.05366538
03:57:13|0.05368673
03:57:14|0.05368673
03:57:15|0.05368673
03:57:16|0.05368673
03:57:17|0.053703
03:57:18|0.053703
03:57:19|0.05368683
03:57:20|0.0537
03:57:21|0.0537
03:57:22|0.05370659
03:57:24|0.05370659
03:57:25|0.05370659
03:57:25|0.05370659
03:57:27|0.05370659
03:57:28|0.05370659
03:57:28|0.05370659
03:57:29|0.05370659
03:57:31|0.05370659
03:57:31|0.05374061
03:57:33|0.05374061
03:57:34|0.05374056
03:57:35|0.05374056
03:57:36|0.05374064
03:57:37|0.05374064
03:57:38|0.05374064
03:57:39|0.05374064
03:57:40|0.05379804
03:57:40|0.05379804
03:57:42|0.05375107
03:57:42|0.05379027
03:57:44|0.05379027
03:57:45|0.05379027
03:57:46|0.05381311
03:57:47|0.05373952
03:57:48|0.05370871
03:57:49|0.05370061
03:57:50|0.05370061
03:57:51|0.05370297
03:57:53|0.05368368
03:57:53|0.05367213
03:57:54|0.05367213
03:57:55|0.05366538
03:57:56|0.05366538
03:57:57|0.05366624
03:57:59|0.05366624
03:58:00|0.05366624
03:58:01|0.05366624
03:58:01|0.05366624
03:58:03|0.05366523
03:58:03|0.05366523
03:58:04|0.05366523
03:58:05|0.05366523
03:58:06|0.05366523
03:58:07|0.05366011
03:58:08|0.05366523
03:58:10|0.05366524
03:58:10|0.05366524
03:58:11|0.05366524
03:58:13|0.05366524
03:58:13|0.05366524
03:58:15|0.05366524
03:58:15|0.05366524
03:58:16|0.05366524
03:58:17|0.05366524
03:58:19|0.05364705
03:58:21|0.05364705
03:58:22|0.05363958
03:58:23|0.05363076
03:58:23|0.0536279
03:58:25|0.0536279
03:58:25|0.0536
03:58:27|0.05361324
03:58:28|0.05360001
03:58:29|0.0536
03:58:30|0.05356833
03:58:31|0.05361319
03:58:32|0.05361319
03:58:33|0.05361319
03:58:34|0.05362418
03:58:34|0.05355976
03:58:36|0.05361319
03:58:37|0.05361319
03:58:38|0.05358127
03:58:39|0.05358127
03:58:40|0.05360001
03:58:41|0.05360001
03:58:43|0.05360001
03:58:43|0.05360001
03:58:44|0.05360001
03:58:45|0.05358121
03:58:46|0.05358121
03:58:48|0.05358125
03:58:49|0.05358125
03:58:49|0.05363471
03:58:50|0.05366011
03:58:51|0.05366011
03:58:52|0.05366011
03:58:54|0.05366011
03:58:54|0.05366011
03:58:55|0.05364568
03:58:57|0.05359839
03:58:57|0.05359839
03:58:59|0.05359839
03:58:59|0.05359839
03:59:00|0.05359839
03:59:01|0.0536
03:59:03|0.05361926
03:59:03|0.05361384
03:59:04|0.05361384
03:59:05|0.05361911
03:59:06|0.05361911
03:59:07|0.05361911
03:59:08|0.05361911
03:59:10|0.05361911
03:59:10|0.05361911
03:59:11|0.05361911
03:59:12|0.05361522
03:59:14|0.05361522
03:59:15|0.05361522
03:59:16|0.05361522
03:59:17|0.05361522
03:59:18|0.05361522
03:59:19|0.05361522
03:59:21|0.05367595
03:59:22|0.05368367
03:59:23|0.05368367
03:59:24|0.05368367
03:59:25|0.05370162
03:59:26|0.05371223
03:59:28|0.05373951
03:59:29|0.05371325
03:59:29|0.05371324
03:59:31|0.05371324
03:59:31|0.05371324
03:59:33|0.05367786
03:59:33|0.05367786
03:59:35|0.05369999
03:59:36|0.0537
03:59:37|0.0537
03:59:37|0.05368326
03:59:39|0.0537
03:59:40|0.05369999
03:59:41|0.05369999
03:59:42|0.05369999
03:59:43|0.0537
03:59:44|0.05375745
03:59:45|0.05375745
03:59:46|0.05375745
03:59:47|0.05375745
03:59:48|0.05375745
03:59:50|0.05374448
03:59:50|0.05374448
03:59:52|0.05374421
03:59:52|0.05374421
03:59:54|0.05375745
03:59:54|0.05375745
03:59:56|0.05375745
03:59:56|0.05375745
03:59:58|0.05375745
03:59:58|0.05375745
04:00:00|0.05375745
04:00:00|0.05375745
04:00:02|0.05380241
04:00:02|0.05380242
04:00:04|0.05383652
04:00:05|0.05383652
04:00:05|0.05383652
04:00:07|0.05383652
04:00:08|0.05383652
04:00:09|0.05383652
04:00:10|0.05381487
04:00:10|0.05380142
04:00:11|0.05375745
04:00:12|0.05371904
04:00:14|0.0537
04:00:15|0.05371108
04:00:16|0.0537
04:00:17|0.0537
04:00:18|0.05368327
04:00:18|0.05368327
04:00:20|0.05367596
04:00:22|0.05368367
04:00:23|0.05370575
04:00:24|0.05370575
04:00:26|0.05372196
04:00:26|0.05372196
04:00:28|0.05372196
04:00:29|0.05372196
04:00:30|0.05372196
04:00:30|0.05372196
04:00:31|0.05372196
04:00:32|0.053695
04:00:34|0.05369502
04:00:34|0.05368367
04:00:35|0.05371134
04:00:37|0.05378365
04:00:37|0.05376772
04:00:38|0.05376772
04:00:39|0.05374922
04:00:41|0.05374922
04:00:41|0.05374922
04:00:43|0.05374922
04:00:43|0.05374922
04:00:45|0.05379018
04:00:45|0.05379018
04:00:46|0.05379018
04:00:47|0.05379018
04:00:48|0.05374272
04:00:49|0.05372045
04:00:50|0.05372045
04:00:52|0.05372045
04:00:53|0.05372045
04:00:54|0.05372045
04:00:54|0.05370907
04:00:55|0.05370907
04:00:57|0.05370907
04:00:58|0.05370907
04:00:58|0.05370907
04:00:59|0.05370868
04:01:01|0.05370927
04:01:02|0.05370927
04:01:03|0.05373151
04:01:04|0.05376965
04:01:05|0.05376965
04:01:06|0.05376965
04:01:07|0.05384384
04:01:07|0.05384384
04:01:09|0.05384384
04:01:10|0.05384165
04:01:11|0.05384165
04:01:12|0.05383602
04:01:13|0.05381436
04:01:15|0.05379804
04:01:15|0.05379804
04:01:16|0.05379804
04:01:17|0.05381561
04:01:18|0.05381561
04:01:19|0.05381561
04:01:20|0.05381561
04:01:22|0.05381617
04:01:23|0.05381617
04:01:24|0.05381617
04:01:25|0.0539
04:01:27|0.05385888
04:01:28|0.05384592
04:01:28|0.05384592
04:01:29|0.05384592
04:01:30|0.05384193
04:01:32|0.05384553
04:01:33|0.05384553
04:01:33|0.05384865
04:01:35|0.05384865
04:01:36|0.05388114
04:01:37|0.05387129
04:01:38|0.05387129
04:01:39|0.05387129
04:01:40|0.05387129
04:01:41|0.05387668
04:01:43|0.05387668
04:01:43|0.05387668
04:01:44|0.05387668
04:01:45|0.05384192
04:01:46|0.05384192
04:01:48|0.05384192
04:01:49|0.05378049
04:01:49|0.05378048
04:01:51|0.05376177
04:01:51|0.05376177
04:01:52|0.05376177
04:01:54|0.05374564
04:01:54|0.05374564
04:01:56|0.05372404
04:01:56|0.05372404
04:01:57|0.05371961
04:01:59|0.05371961
04:01:59|0.05371961
04:02:01|0.05371961
04:02:01|0.05371961
04:02:03|0.0537196
04:02:04|0.05370812
04:02:05|0.05368367
04:02:05|0.05367595
04:02:06|0.05366666
04:02:08|0.05366666
04:02:09|0.05366666
04:02:10|0.05366666
04:02:11|0.05366666
04:02:12|0.05366666
04:02:13|0.05367844
04:02:14|0.05367844
04:02:15|0.05372707
04:02:16|0.05375999
04:02:17|0.05375999
04:02:18|0.05375999
04:02:19|0.05375999
04:02:20|0.05375999
04:02:21|0.05378687
04:02:23|0.05378687
04:02:24|0.05378687
04:02:26|0.05378687
04:02:28|0.05378688
04:02:28|0.05379177
04:02:30|0.05382017
04:02:31|0.05382017
04:02:32|0.05381987
04:02:33|0.0538199
04:02:33|0.0538199
04:02:34|0.0538199
04:02:36|0.05388402
04:02:36|0.05389684
04:02:38|0.05389683
04:02:38|0.05389683
04:02:39|0.05389683
04:02:41|0.05389662
04:02:42|0.05389662
04:02:43|0.05389662
04:02:44|0.05389662
04:02:45|0.05389662
04:02:46|0.05387665
04:02:47|0.05387665
04:02:48|0.05384832
04:02:49|0.05379981
04:02:50|0.05380894
04:02:51|0.05384433
04:02:51|0.05381598
04:02:53|0.05381598
04:02:54|0.0538106
04:02:55|0.0538106
04:02:57|0.05383422
04:02:57|0.05383422
04:02:58|0.05383422
04:03:00|0.05383422
04:03:00|0.05377825
04:03:02|0.05376182
04:03:03|0.05376737
04:03:04|0.05376737
04:03:04|0.05376737
04:03:05|0.05376737
04:03:07|0.05380559
04:03:08|0.05380559
04:03:09|0.05382262
04:03:10|0.05382264
04:03:11|0.05383422
04:03:11|0.05383283
04:03:13|0.05383283
04:03:14|0.05383283
04:03:15|0.05383283
04:03:15|0.05393027
04:03:17|0.05393027
04:03:18|0.05393027
04:03:19|0.05393027
04:03:20|0.05393027
04:03:21|0.05393027
04:03:22|0.05393027
04:03:23|0.05393027
04:03:25|0.05391297
04:03:25|0.05395251
04:03:26|0.05395251
04:03:28|0.05395251
04:03:29|0.05395251
04:03:30|0.05395251
04:03:31|0.05395251
04:03:32|0.05395251
04:03:33|0.05397111
04:03:34|0.05397108
04:03:35|0.05397108
04:03:36|0.05397108
04:03:37|0.05397108
04:03:39|0.05397108
04:03:40|0.0539532
04:03:40|0.05390763
04:03:42|0.05390763
04:03:42|0.05393772
04:03:43|0.05393772
04:03:44|0.05393772
04:03:46|0.05393772
04:03:46|0.05391824
04:03:47|0.05391824
04:03:49|0.05391824
04:03:50|0.05390763
04:03:51|0.05387591
04:03:51|0.0538616
04:03:53|0.0538616
04:03:53|0.0538616
04:03:54|0.0538616
04:03:56|0.0538616
04:03:56|0.0538616
04:03:58|0.0538616
04:03:58|0.0538616
04:04:00|0.0538616
04:04:00|0.05383979
04:04:01|0.05383979
04:04:02|0.05383979
04:04:04|0.05383979
04:04:04|0.05383979
04:04:05|0.05383979
04:04:07|0.05383979
04:04:07|0.05382262
04:04:09|0.05382019
04:04:10|0.05382019
04:04:10|0.05382019
04:04:12|0.05382019
04:04:13|0.05380001
04:04:13|0.05380001
04:04:14|0.05380729
04:04:15|0.05380729
04:04:16|0.05380729
04:04:18|0.05380729
04:04:18|0.05380729
04:04:20|0.05380729
04:04:20|0.05380002
04:04:21|0.05379019
04:04:23|0.05379019
04:04:24|0.05379019
04:04:26|0.05379019
04:04:27|0.05379019
04:04:28|0.05379019
04:04:28|0.05379019
04:04:29|0.05379019
04:04:31|0.0537586
04:04:31|0.05377551
04:04:33|0.05374797
04:04:34|0.05377556
04:04:35|0.05377556
04:04:36|0.05377556
04:04:36|0.05377556
04:04:37|0.05374385
04:04:39|0.05374385
04:04:40|0.05373132
04:04:41|0.05374987
04:04:42|0.05374987
04:04:42|0.05379019
04:04:44|0.05379019
04:04:45|0.05377362
04:04:45|0.05377362
04:04:46|0.05377362
04:04:47|0.05377362
04:04:49|0.05369758
04:04:49|0.05369762
04:04:51|0.05369762
04:04:52|0.05369762
04:04:53|0.05369762
04:04:54|0.05368999
04:04:55|0.05368999
04:04:56|0.05368999
04:04:56|0.05368999
04:04:58|0.0537445
04:04:58|0.0537445
04:05:00|0.05372816
04:05:00|0.05372816
04:05:02|0.05367465
04:05:02|0.05367465
04:05:04|0.05371738
04:05:05|0.05373042
04:05:05|0.05373042
04:05:08|0.05373042
04:05:08|0.05366666
04:05:09|0.05366229
04:05:10|0.05366229
04:05:12|0.05366229
04:05:12|0.0536623
04:05:13|0.05366666
04:05:14|0.05370787
04:05:15|0.05370787
04:05:16|0.05370787
04:05:17|0.05373994
04:05:18|0.05373994
04:05:20|0.05371553
04:05:20|0.05371553
04:05:21|0.05376
04:05:23|0.05376
04:05:23|0.05376
04:05:24|0.05376
04:05:25|0.05374987
04:05:27|0.05376391
04:05:28|0.05376391
04:05:28|0.05371508
04:05:29|0.05371508
04:05:31|0.05371508
04:05:32|0.05379024
04:05:33|0.05376737
04:05:34|0.05376737
04:05:35|0.0537636
04:05:36|0.05376357
04:05:37|0.05376357
04:05:38|0.05376357
04:05:39|0.05377388
04:05:40|0.05377388
04:05:42|0.05379048
04:05:42|0.05377674
04:05:44|0.05377674
04:05:44|0.05377674
04:05:45|0.0537444
04:05:46|0.0537444
04:05:47|0.0537444
04:05:48|0.0537444
04:05:50|0.0537444
04:05:50|0.0537444
04:05:51|0.05369856
04:05:53|0.05371904
04:05:53|0.05364386
04:05:54|0.05363799
04:05:56|0.05363799
04:05:56|0.05363799
04:05:57|0.05361545
04:05:58|0.05363797
04:05:59|0.05366648
04:06:01|0.05361171
04:06:01|0.0536
04:06:02|0.0536
04:06:03|0.0536
04:06:05|0.05367159
04:06:05|0.05367159
04:06:07|0.05367159
04:06:07|0.05361753
04:06:09|0.05361545
04:06:09|0.05361545
04:06:10|0.05361545
04:06:12|0.05361545
04:06:12|0.0536
04:06:13|0.0536
04:06:15|0.0536
04:06:16|0.0536
04:06:16|0.0536
04:06:18|0.05361545
04:06:19|0.05359839
04:06:20|0.05359839
04:06:20|0.05350958
04:06:22|0.0535096
04:06:23|0.0535096
04:06:23|0.05351586
04:06:24|0.05353864
04:06:26|0.05357223
04:06:28|0.05351609
04:06:28|0.05351609
04:06:30|0.05355124
04:06:31|0.05355123
04:06:31|0.0535
04:06:33|0.05353522
04:06:34|0.05353522
04:06:34|0.05353468
04:06:36|0.05349869
04:06:37|0.05353006
04:06:37|0.05353006
04:06:39|0.05353006
04:06:40|0.05353006
04:06:41|0.05348829
04:06:42|0.0534842
04:06:42|0.0534842
04:06:44|0.05351423
04:06:45|0.05351423
04:06:46|0.05351415
04:06:47|0.0535341
04:06:47|0.0535341
04:06:49|0.0535341
04:06:50|0.0535341
04:06:51|0.0535341
04:06:52|0.0535341
04:06:53|0.0535341
04:06:55|0.05351853
04:06:56|0.05351415
04:06:56|0.05351415
04:06:58|0.05351424
04:06:59|0.0535341
04:07:00|0.0535341
04:07:01|0.0535341
04:07:02|0.0535341
04:07:03|0.0535341
04:07:05|0.05353415
04:07:06|0.05355123
04:07:07|0.05355123
04:07:07|0.05356198
04:07:08|0.05356198
04:07:10|0.05359616
04:07:11|0.05353439
04:07:12|0.05353439
04:07:13|0.05353439
04:07:14|0.05353439
04:07:15|0.05357301
04:07:16|0.05357301
04:07:17|0.05357273
04:07:18|0.05357254
04:07:18|0.05357254
04:07:20|0.05357272
04:07:20|0.053549
04:07:22|0.053549
04:07:22|0.0535341
04:07:24|0.0535341
04:07:24|0.05351853
04:07:26|0.05351853
04:07:27|0.05351853
04:07:28|0.05316608
04:07:29|0.05315072
04:07:31|0.05311058
04:07:31|0.05329411
04:07:32|0.05332785
04:07:34|0.05329818
04:07:35|0.05329969
04:07:36|0.0532997
04:07:37|0.0532997
04:07:38|0.05330053
04:07:39|0.05323785
04:07:40|0.05323785
04:07:41|0.0532947
04:07:42|0.05322553
04:07:43|0.05321311
04:07:44|0.05324136
04:07:45|0.05321312
04:07:46|0.05321851
04:07:47|0.05326303
04:07:48|0.05326303
04:07:49|0.05322743
04:07:50|0.05320217
04:07:51|0.05320217
04:07:52|0.0532551
04:07:53|0.05312328
04:07:54|0.05321441
04:07:55|0.05322919
04:07:56|0.05323031
04:07:57|0.053248
04:07:58|0.05322208
04:08:00|0.0532253
04:08:01|0.05328936
04:08:01|0.05325006
04:08:02|0.05322613
04:08:03|0.05323128
04:08:04|0.05325217
04:08:05|0.05322623
04:08:06|0.05322623
04:08:07|0.05326812
04:08:08|0.0532361
04:08:09|0.05320943
04:08:11|0.05323089
04:08:11|0.05323089
04:08:12|0.05324629
04:08:13|0.05324629
04:08:14|0.05324629
04:08:15|0.05323089
04:08:16|0.05323089
04:08:17|0.05327085
04:08:18|0.05327085
04:08:19|0.0533
04:08:20|0.0533
04:08:21|0.0533
04:08:22|0.0533
04:08:23|0.0533
04:08:24|0.0533
04:08:26|0.0533
04:08:26|0.05328392
04:08:28|0.0533
04:08:29|0.05329889
04:08:30|0.0533
04:08:31|0.0533
04:08:32|0.05326425
04:08:33|0.0533
04:08:34|0.0533
04:08:35|0.0533
04:08:37|0.0533
04:08:37|0.0533
04:08:39|0.0533
04:08:40|0.0533
04:08:41|0.05331051
04:08:41|0.05331051
04:08:42|0.05336002
04:08:43|0.0533433
04:08:44|0.05333298
04:08:46|0.05333298
04:08:46|0.05333298
04:08:47|0.05332647
04:08:49|0.05333298
04:08:49|0.05332648
04:08:50|0.05332115
04:08:51|0.05332115
04:08:52|0.05334329
04:08:54|0.05334329
04:08:55|0.05334329
04:08:56|0.05334329
04:08:57|0.05334329
04:08:58|0.05334329
04:08:59|0.0533433
04:09:00|0.05332672
04:09:01|0.05332672
04:09:02|0.05332672
04:09:04|0.05336144
04:09:05|0.05336144
04:09:06|0.05335292
04:09:07|0.05337859
04:09:08|0.05344716
04:09:09|0.05346328
04:09:10|0.05346329
04:09:11|0.05344994
04:09:12|0.05340971
04:09:13|0.05344716
04:09:14|0.0533997
04:09:15|0.0533997
04:09:16|0.05351131
04:09:17|0.05349294
04:09:18|0.05349294
04:09:19|0.05349294
04:09:20|0.05349294
04:09:21|0.05349294
04:09:22|0.05349294
04:09:23|0.05356832
04:09:24|0.05363074
04:09:25|0.05358077
04:09:26|0.05360724
04:09:27|0.05360693
04:09:28|0.05360731
04:09:29|0.05360731
04:09:31|0.05360731
04:09:32|0.05360731
04:09:33|0.05366666
04:09:34|0.05366793
04:09:35|0.05366793
04:09:37|0.05364963
04:09:37|0.05366753
04:09:38|0.05366745
04:09:40|0.05365308
04:09:40|0.05365308
04:09:41|0.05360131
04:09:42|0.05360131
04:09:43|0.05360131
04:09:44|0.05359623
04:09:45|0.05360723
04:09:46|0.05360723
04:09:47|0.05360723
04:09:48|0.05360723
04:09:49|0.05360723
04:09:50|0.05360723
04:09:51|0.05360141
04:09:52|0.05356272
04:09:53|0.05359769
04:09:54|0.05357128
04:09:55|0.05356832
04:09:57|0.05356832
04:09:57|0.05356832
04:09:58|0.05356832
04:10:00|0.05356832
04:10:00|0.05356832
04:10:01|0.05354947
04:10:02|0.05354947
04:10:03|0.05355739
04:10:05|0.05354234
04:10:06|0.05354048
04:10:07|0.05354048
04:10:07|0.05354048
04:10:08|0.05356831
04:10:10|0.05356099
04:10:12|0.05356099
04:10:12|0.05356099
04:10:13|0.05356832
04:10:15|0.05356832
04:10:15|0.05357167
04:10:16|0.05357167
04:10:17|0.05357166
04:10:18|0.05357166
04:10:19|0.05357166
04:10:21|0.05357166
04:10:21|0.05357166
04:10:22|0.0535979
04:10:23|0.0535979
04:10:24|0.0535979
04:10:25|0.0535979
04:10:26|0.0535979
04:10:27|0.0535979
04:10:28|0.0535979
04:10:29|0.0535979
04:10:31|0.05357887
04:10:32|0.05357887
04:10:33|0.05359791
04:10:33|0.05357893
04:10:36|0.05359783
04:10:37|0.05359783
04:10:38|0.05359783
04:10:38|0.05359783
04:10:41|0.05357907
04:10:42|0.05357907
04:10:43|0.05357907
04:10:44|0.05366221
04:10:45|0.05366228
04:10:46|0.05366228
04:10:47|0.0536469
04:10:49|0.05362705
04:10:50|0.05362705
04:10:51|0.05364291
04:10:52|0.05364291
04:10:52|0.05364291
04:10:53|0.05364313
04:10:55|0.05364313
04:10:56|0.05364313
04:10:57|0.05364313
04:10:58|0.05365859
04:10:58|0.05365859
04:11:00|0.05367159
04:11:01|0.05365388
04:11:02|0.05365388
04:11:03|0.05366217
04:11:04|0.05366217
04:11:05|0.05362172
04:11:06|0.05365297
04:11:07|0.05365297
04:11:08|0.0536528
04:11:09|0.0536528
04:11:10|0.05361332
04:11:11|0.05361332
04:11:12|0.05361332
04:11:13|0.05359616
04:11:14|0.05359616
04:11:15|0.05355739
04:11:16|0.05355739
04:11:17|0.05355739
04:11:18|0.05355739
04:11:19|0.05355739
04:11:20|0.05355739
04:11:21|0.05355739
04:11:22|0.05355739
04:11:23|0.05354306
04:11:25|0.05354306
04:11:25|0.05355728
04:11:26|0.05355738
04:11:27|0.05355738
04:11:28|0.05355738
04:11:30|0.05358009
04:11:30|0.05358714
04:11:32|0.05358714
04:11:34|0.05358714
04:11:35|0.05358714
04:11:35|0.05363275
04:11:37|0.05363275
04:11:38|0.0536326
04:11:39|0.05365997
04:11:39|0.05364204
04:11:41|0.05364205
04:11:41|0.0536431
04:11:43|0.05366
04:11:43|0.05367595
04:11:44|0.05368115
04:11:45|0.05369137
04:11:47|0.05369137
04:11:47|0.05368115
04:11:49|0.05365302
04:11:49|0.05368098
04:11:50|0.05368098
04:11:51|0.05368367
04:11:52|0.05368367
04:11:54|0.05368367
04:11:54|0.05369539
04:11:56|0.05372118
04:11:57|0.05372118
04:11:58|0.05372118
04:11:58|0.05369896
04:11:59|0.05369896
04:12:00|0.0537501
04:12:01|0.0537501
04:12:03|0.05372111
04:12:04|0.05366001
04:12:05|0.05367438
04:12:06|0.05364319
04:12:07|0.05364319
04:12:08|0.05364319
04:12:09|0.05364319
04:12:10|0.05370681
04:12:11|0.05370209
04:12:12|0.05366
04:12:13|0.05373368
04:12:13|0.05373368
04:12:14|0.05368601
04:12:16|0.05368587
04:12:16|0.05368587
04:12:18|0.05368587
04:12:18|0.05368587
04:12:20|0.05368587
04:12:20|0.05368587
04:12:22|0.05367262
04:12:23|0.05369539
04:12:24|0.05369539
04:12:25|0.05367828
04:12:26|0.05373952
04:12:26|0.05373952
04:12:28|0.05368209
04:12:29|0.05368209
04:12:29|0.05368209
04:12:31|0.05368209
04:12:32|0.05368209
04:12:32|0.05370744
04:12:35|0.05368207
04:12:36|0.05372162
04:12:37|0.0536821
04:12:37|0.0536821
04:12:39|0.0536821
04:12:40|0.0536821
04:12:41|0.05368209
04:12:42|0.05368209
04:12:42|0.05368209
04:12:44|0.05366372
04:12:45|0.05369146
04:12:46|0.05369146
04:12:47|0.05369146
04:12:49|0.05366373
04:12:49|0.05371229
04:12:50|0.05371229
04:12:51|0.05371229
04:12:53|0.05366054
04:12:54|0.05366054
04:12:55|0.05366054
04:12:55|0.05366054
04:12:56|0.05366054
04:12:57|0.05365992
04:12:58|0.05365992
04:13:00|0.05365388
04:13:00|0.0536901
04:13:02|0.05366996
04:13:03|0.05366996
04:13:04|0.0537
04:13:04|0.0537
04:13:05|0.0537
04:13:06|0.05372
04:13:08|0.05372
04:13:08|0.05372219
04:13:10|0.05372219
04:13:10|0.05369137
04:13:12|0.05369137
04:13:12|0.05369137
04:13:14|0.05369137
04:13:14|0.05369137
04:13:15|0.0537445
04:13:17|0.0537445
04:13:17|0.0537445
04:13:18|0.0537445
04:13:19|0.0537445
04:13:20|0.0537485
04:13:21|0.05373783
04:13:22|0.05373783
04:13:23|0.05373783
04:13:25|0.05373783
04:13:25|0.05373783
04:13:27|0.05373783
04:13:27|0.05370757
04:13:28|0.05370757
04:13:30|0.05370757
04:13:31|0.0537648
04:13:31|0.0537648
04:13:33|0.0537648
04:13:35|0.05371284
04:13:36|0.05370747
04:13:36|0.05370747
04:13:38|0.05370747
04:13:39|0.05370747
04:13:39|0.05370747
04:13:41|0.05370747
04:13:42|0.05370747
04:13:42|0.05370747
04:13:43|0.05370747
04:13:44|0.05370747
04:13:45|0.05373539
04:13:46|0.05373539
04:13:47|0.05373539
04:13:49|0.05373539
04:13:49|0.05373539
04:13:50|0.05374069
04:13:51|0.05374069
04:13:52|0.05374069
04:13:54|0.05374069
04:13:54|0.05372171
04:13:55|0.05372171
04:13:57|0.05372171
04:13:58|0.05371095
04:13:58|0.05365386
04:14:00|0.05365386
04:14:00|0.05370561
04:14:02|0.05371098
04:14:03|0.05370032
04:14:04|0.05370032
04:14:05|0.05370032
04:14:06|0.05372151
04:14:07|0.05367534
04:14:08|0.05367534
04:14:09|0.05367534
04:14:10|0.05367534
04:14:11|0.05367534
04:14:12|0.05377546
04:14:13|0.05374962
04:14:14|0.05374962
04:14:15|0.0537576
04:14:16|0.05375236
04:14:17|0.05364208
04:14:18|0.05364208
04:14:19|0.05362005
04:14:20|0.05362005
04:14:21|0.05361698
04:14:22|0.05365265
04:14:23|0.05365265
04:14:24|0.05365265
04:14:25|0.05370544
04:14:26|0.05370544
04:14:27|0.05370544
04:14:28|0.05370544
04:14:29|0.05367523
04:14:30|0.05367509
04:14:31|0.05367509
04:14:32|0.05367509
04:14:33|0.05367509
04:14:34|0.05367509
04:14:36|0.05367534
04:14:38|0.05367534
04:14:39|0.05365266
04:14:39|0.05365266
04:14:40|0.05365266
04:14:42|0.05365266
04:14:42|0.05365265
04:14:44|0.05367299
04:14:45|0.05365265
04:14:46|0.053673
04:14:47|0.053673
04:14:47|0.05367506
04:14:48|0.05367506
04:14:50|0.05367506
04:14:51|0.05367506
04:14:52|0.05367506
04:14:53|0.05367506
04:14:54|0.05367506
04:14:55|0.05367506
04:14:56|0.05367508
04:14:56|0.05367508
04:14:58|0.05367508
04:14:59|0.05367508
04:15:00|0.05367506
04:15:01|0.05367506
04:15:02|0.05367506
04:15:02|0.05367506
04:15:04|0.05370544
04:15:04|0.05371903
04:15:06|0.05370549
04:15:07|0.05370549
04:15:08|0.05370549
04:15:08|0.05370553
04:15:10|0.05370553
04:15:11|0.05370553
04:15:11|0.05370553
04:15:13|0.05370553
04:15:13|0.0536653
04:15:14|0.0536653
04:15:16|0.0536999
04:15:16|0.05364382
04:15:18|0.05364382
04:15:19|0.05364382
04:15:20|0.05364382
04:15:21|0.05364382
04:15:22|0.05364382
04:15:23|0.05364381
04:15:24|0.05364381
04:15:24|0.05362781
04:15:26|0.05362781
04:15:27|0.05362781
04:15:28|0.05362781
04:15:29|0.05362781
04:15:30|0.05362433
04:15:30|0.05367442
04:15:32|0.05364135
04:15:33|0.05365692
04:15:33|0.05365692
04:15:35|0.05365692
04:15:37|0.0536735
04:15:38|0.05364143
04:15:39|0.05364147
04:15:40|0.05364147
04:15:41|0.05364147
04:15:42|0.05364382
04:15:43|0.05364382
04:15:44|0.05364921
04:15:45|0.05364382
04:15:46|0.05364382
04:15:47|0.05364381
04:15:48|0.05364381
04:15:49|0.05364381
04:15:50|0.05364381
04:15:51|0.05364382
04:15:52|0.05364382
04:15:54|0.05364382
04:15:55|0.05364381
04:15:56|0.05366523
04:15:57|0.05364381
04:15:58|0.05364381
04:15:59|0.05364381
04:16:00|0.05364386
04:16:01|0.05364386
04:16:02|0.05364386
04:16:03|0.05364386
04:16:04|0.05366955
04:16:05|0.05371616
04:16:06|0.05367357
04:16:07|0.05367357
04:16:08|0.05369041
04:16:09|0.05369216
04:16:10|0.053743
04:16:11|0.053743
04:16:12|0.053743
04:16:13|0.05373689
04:16:14|0.05373689
04:16:15|0.05373689
04:16:16|0.05375236
04:16:18|0.05377545
04:16:18|0.05377545
04:16:19|0.05377514
04:16:20|0.05378047
04:16:21|0.05378047
04:16:22|0.05378047
04:16:24|0.05378047
04:16:25|0.05378047
04:16:25|0.0537804
04:16:26|0.0537804
04:16:27|0.0537804
04:16:28|0.0537804
04:16:29|0.05374121
04:16:30|0.05376735
04:16:32|0.05376731
04:16:32|0.05376731
04:16:33|0.05374181
04:16:34|0.05376735
04:16:35|0.05372163
04:16:37|0.05372155
04:16:37|0.05372155
04:16:40|0.05375684
04:16:41|0.05378047
04:16:42|0.05376732
04:16:42|0.05378044
04:16:43|0.05378044
04:16:44|0.05378044
04:16:45|0.05378044
04:16:47|0.05378044
04:16:47|0.05378044
04:16:48|0.05378044
04:16:49|0.05378044
04:16:51|0.05378
04:16:52|0.05370919
04:16:53|0.0537299
04:16:54|0.0537299
04:16:55|0.0537694
04:16:56|0.0537694
04:16:57|0.05377996
04:16:58|0.05377996
04:16:59|0.05377996
04:17:00|0.05378
04:17:01|0.05376308
04:17:03|0.05376308
04:17:03|0.05376308
04:17:05|0.05376308
04:17:06|0.05374853
04:17:06|0.05374859
04:17:07|0.05374859
04:17:08|0.05374859
04:17:09|0.05378
04:17:11|0.05378
04:17:11|0.05378
04:17:12|0.0538
04:17:13|0.05378627
04:17:14|0.05378627
04:17:15|0.0538
04:17:17|0.0538
04:17:17|0.0538
04:17:18|0.05379269
04:17:20|0.05379269
04:17:20|0.05379269
04:17:21|0.05379231
04:17:22|0.05379998
04:17:24|0.05379752
04:17:24|0.05379752
04:17:25|0.05376309
04:17:26|0.05376309
04:17:27|0.0537908
04:17:28|0.0537908
04:17:29|0.05376319
04:17:30|0.0538
04:17:31|0.0538
04:17:33|0.0538
04:17:33|0.0538
04:17:35|0.0538
04:17:35|0.0538
04:17:36|0.05376735
04:17:38|0.05376735
04:17:39|0.05376326
04:17:41|0.05379007
04:17:42|0.05379007
04:17:43|0.0538294
04:17:44|0.05377979
04:17:44|0.05377979
04:17:46|0.05384885
04:17:47|0.05384543
04:17:47|0.05384543
04:17:49|0.05379686
04:17:50|0.05379688
04:17:51|0.05384671
04:17:52|0.05382768
04:17:53|0.05380153
04:17:54|0.05381721
04:17:55|0.05385864
04:17:56|0.05381723
04:17:57|0.0538385
04:17:58|0.0538385
04:17:59|0.0538385
04:18:00|0.05386341
04:18:01|0.05386341
04:18:02|0.0538626
04:18:03|0.05387472
04:18:04|0.05389497
04:18:05|0.05384977
04:18:06|0.0538175
04:18:07|0.0538172
04:18:09|0.0538172
04:18:09|0.05381751
04:18:10|0.0539
04:18:11|0.0539
04:18:12|0.05384438
04:18:13|0.05381759
04:18:14|0.05381759
04:18:15|0.05381751
04:18:16|0.05387451
04:18:17|0.05387451
04:18:18|0.05387451
04:18:19|0.05382511
04:18:20|0.05380651
04:18:21|0.05380651
04:18:22|0.05379892
04:18:24|0.05379891
04:18:25|0.05380135
04:18:25|0.0538399
04:18:26|0.0538399
04:18:28|0.05384615
04:18:28|0.05381869
04:18:30|0.05381869
04:18:31|0.053858
04:18:32|0.05384615
04:18:33|0.05384615
04:18:34|0.05384615
04:18:36|0.05388172
04:18:36|0.05383926
04:18:38|0.05383926
04:18:39|0.05383926
04:18:41|0.05383304
04:18:41|0.05378023
04:18:43|0.0537802
04:18:45|0.05377483
04:18:45|0.05378767
04:18:47|0.05378767
04:18:48|0.05378767
04:18:49|0.05378767
04:18:50|0.05378767
04:18:51|0.05378266
04:18:52|0.05378266
04:18:52|0.05378266
04:18:54|0.05378266
04:18:54|0.05373999
04:18:56|0.05370057
04:18:57|0.05370057
04:18:57|0.05370057
04:18:59|0.05370057
04:18:59|0.0537373
04:19:01|0.0537373
04:19:01|0.05375537
04:19:02|0.05375537
04:19:05|0.05375537
04:19:05|0.05380158
04:19:07|0.05380158
04:19:08|0.05380158
04:19:08|0.05378543
04:19:09|0.05378543
04:19:10|0.05384614
04:19:12|0.05383071
04:19:13|0.05383071
04:19:13|0.05383071
04:19:15|0.05383071
04:19:15|0.05381187
04:19:17|0.05381187
04:19:18|0.05381187
04:19:19|0.05382551
04:19:20|0.05382551
04:19:20|0.05379057
04:19:21|0.05379057
04:19:22|0.05379057
04:19:23|0.05379057
04:19:25|0.05379077
04:19:25|0.05381187
04:19:26|0.05379598
04:19:28|0.05379598
04:19:28|0.05379598
04:19:29|0.05379598
04:19:30|0.05377444
04:19:31|0.05377444
04:19:33|0.05377444
04:19:33|0.05379596
04:19:35|0.05379596
04:19:35|0.05384935
04:19:36|0.05384935
04:19:38|0.05384935
04:19:39|0.05377455
04:19:40|0.05377455
04:19:41|0.05383097
04:19:42|0.05383097
04:19:43|0.05383097
04:19:44|0.05383097
04:19:45|0.05381181
04:19:46|0.05381181
04:19:47|0.05377455
04:19:48|0.05376737
04:19:49|0.05376737
04:19:50|0.05376737
04:19:51|0.05375424
04:19:52|0.05375424
04:19:53|0.05375424
04:19:54|0.05375424
04:19:55|0.05377455
04:19:56|0.05377455
04:19:57|0.05375424
04:19:58|0.05375424
04:19:59|0.05375424
04:20:01|0.05377171
04:20:02|0.05375425
04:20:03|0.05375425
04:20:04|0.05373952
04:20:05|0.05375254
04:20:06|0.05375254
04:20:07|0.05375536
04:20:08|0.05375536
04:20:09|0.05375536
04:20:10|0.05377464
04:20:11|0.05377464
04:20:12|0.05377464
04:20:13|0.05378457
04:20:14|0.05378457
04:20:15|0.05379537
04:20:16|0.05379537
04:20:17|0.05379537
04:20:18|0.05379537
04:20:19|0.05379537
04:20:20|0.05380658
04:20:21|0.05380658
04:20:22|0.05380658
04:20:23|0.05380658
04:20:24|0.05380658
04:20:25|0.05379745
04:20:26|0.05379745
04:20:27|0.05379745
04:20:28|0.05379745
04:20:29|0.05379745
04:20:30|0.05379743
04:20:31|0.05379743
04:20:32|0.05379465
04:20:33|0.05379465
04:20:34|0.05379464
04:20:35|0.05384855
04:20:36|0.05384855
04:20:37|0.05384351
04:20:38|0.05384351
04:20:39|0.05381749
04:20:40|0.05382284
04:20:42|0.05379725
04:20:43|0.05379725
04:20:44|0.05382285
04:20:46|0.05382285
04:20:47|0.05385048
04:20:48|0.05385048
04:20:48|0.05385048
04:20:50|0.05385048
04:20:50|0.05385536
04:20:51|0.05385331
04:20:52|0.05385332
04:20:54|0.05385332
04:20:55|0.05385332
04:20:55|0.05385441
04:20:56|0.05382407
04:20:58|0.05382021
04:20:58|0.05378519
04:20:59|0.05378519
04:21:00|0.05378519
04:21:01|0.05380027
04:21:02|0.05378054
04:21:03|0.05378054
04:21:05|0.05378054
04:21:05|0.05382413
04:21:07|0.05382413
04:21:08|0.05382413
04:21:09|0.05382413
04:21:10|0.05382413
04:21:11|0.05382412
04:21:12|0.05382412
04:21:13|0.05382412
04:21:14|0.05381722
04:21:16|0.05381722
04:21:16|0.05381722
04:21:17|0.05381722
04:21:18|0.05381723
04:21:19|0.05381723
04:21:21|0.05381723
04:21:21|0.05381723
04:21:22|0.05381723
04:21:23|0.05381723
04:21:24|0.05385536
04:21:26|0.05385179
04:21:27|0.05387151
04:21:27|0.05387151
04:21:28|0.05387151
04:21:29|0.05387151
04:21:30|0.05387151
04:21:32|0.05387151
04:21:32|0.05388816
04:21:33|0.05388816
04:21:34|0.05388816
04:21:35|0.05387152
04:21:36|0.05384518
04:21:37|0.05382406
04:21:38|0.05385569
04:21:39|0.05385569
04:21:40|0.05385568
04:21:42|0.05384145
04:21:43|0.05384145
04:21:44|0.05384136
04:21:45|0.05384136
04:21:46|0.05384136
04:21:48|0.05384136
04:21:48|0.05380947
04:21:50|0.05380929
04:21:51|0.05383068
04:21:51|0.05383068
04:21:53|0.05380929
04:21:54|0.05380096
04:21:55|0.05380096
04:21:56|0.05380928
04:21:57|0.05380927
04:21:58|0.05380927
04:21:59|0.05380927
04:22:00|0.05380927
04:22:01|0.05380927
04:22:02|0.05380927
04:22:03|0.05380927
04:22:04|0.05380927
04:22:05|0.05381062
04:22:06|0.05381062
04:22:07|0.05383068
04:22:08|0.05384145
04:22:09|0.05384976
04:22:10|0.05385514
04:22:11|0.05385514
04:22:12|0.05387147
04:22:13|0.05384136
04:22:14|0.05380927
04:22:15|0.05380096
04:22:16|0.05380581
04:22:17|0.05380581
04:22:18|0.05381062
04:22:19|0.05381062
04:22:21|0.05381062
04:22:22|0.05381062
04:22:23|0.05381062
04:22:24|0.05380911
04:22:24|0.05381227
04:22:26|0.05381227
04:22:26|0.0538327
04:22:27|0.05384206
04:22:29|0.05385576
04:22:30|0.0538418
04:22:32|0.0538418
04:22:32|0.05382178
04:22:34|0.05382178
04:22:34|0.05381062
04:22:35|0.05381062
04:22:36|0.05381062
04:22:37|0.05381062
04:22:39|0.05382178
04:22:39|0.05382178
04:22:40|0.0538058
04:22:41|0.0538058
04:22:42|0.05379134
04:22:43|0.05379134
04:22:45|0.05379134
04:22:47|0.053787
04:22:48|0.053787
04:22:49|0.05376736
04:22:49|0.05376736
04:22:50|0.05376736
04:22:52|0.05375052
04:22:52|0.05375052
04:22:54|0.05375052
04:22:55|0.05376065
04:22:56|0.05372602
04:22:57|0.05371803
04:22:58|0.05374447
04:22:59|0.05370001
04:23:00|0.05374238
04:23:01|0.05373163
04:23:02|0.05373704
04:23:03|0.05374543
04:23:04|0.05374543
04:23:05|0.05374543
04:23:06|0.05374543
04:23:07|0.05374543
04:23:08|0.05374543
04:23:09|0.05374543
04:23:10|0.05374543
04:23:11|0.05373698
04:23:12|0.05373147
04:23:13|0.05373704
04:23:15|0.05373704
04:23:15|0.05373704
04:23:16|0.05378118
04:23:17|0.05375568
04:23:18|0.05375576
04:23:19|0.05375576
04:23:21|0.05382315
04:23:21|0.05381727
04:23:22|0.05381727
04:23:23|0.05381727
04:23:24|0.05381727
04:23:25|0.05381056
04:23:27|0.05381056
04:23:27|0.05381727
04:23:28|0.05381727
04:23:30|0.05380532
04:23:30|0.05380535
04:23:31|0.05380535
04:23:32|0.05380535
04:23:34|0.05381726
04:23:34|0.053867
04:23:36|0.053867
04:23:36|0.05385542
04:23:38|0.05383535
04:23:38|0.05383535
04:23:40|0.05377866
04:23:40|0.05380739
04:23:42|0.05379522
04:23:43|0.05379522
04:23:44|0.05386888
04:23:46|0.05379596
04:23:47|0.05379684
04:23:47|0.05383085
04:23:48|0.05383085
04:23:50|0.05380001
04:23:51|0.0538
04:23:51|0.0538276
04:23:53|0.05380521
04:23:54|0.05379521
04:23:55|0.05379521
04:23:56|0.05380133
04:23:57|0.05380133
04:23:58|0.05382193
04:24:00|0.05382193
04:24:01|0.05382193
04:24:02|0.05382193
04:24:02|0.05382193
04:24:03|0.05383363
04:24:04|0.05384076
04:24:05|0.05384076
04:24:06|0.05384075
04:24:08|0.05386355
04:24:08|0.05385897
04:24:09|0.05386447
04:24:11|0.05386448
04:24:12|0.05387153
04:24:13|0.05392498
04:24:13|0.05391806
04:24:15|0.05393669
04:24:16|0.05394203
04:24:16|0.0539715
04:24:17|0.05395484
04:24:18|0.05397261
04:24:19|0.05396562
04:24:21|0.05396562
04:24:21|0.05399248
04:24:23|0.05397649
04:24:23|0.05397649
04:24:24|0.05397649
04:24:26|0.05396562
04:24:27|0.05396562
04:24:27|0.05397439
04:24:29|0.05397439
04:24:29|0.05397649
04:24:31|0.05397649
04:24:32|0.054
04:24:33|0.05401531
04:24:34|0.05403681
04:24:35|0.05403441
04:24:36|0.05402495
04:24:36|0.05403937
04:24:37|0.05406052
04:24:39|0.05404268
04:24:39|0.05409672
04:24:41|0.0540447
04:24:42|0.05401912
04:24:43|0.05401912
04:24:43|0.05407956
04:24:46|0.0540447
04:24:47|0.05408755
04:24:48|0.05408755
04:24:50|0.05408755
04:24:51|0.05401913
04:24:52|0.05401913
04:24:54|0.05401913
04:24:55|0.05400577
04:24:56|0.05400747
04:24:56|0.05400367
04:24:57|0.05402559
04:24:58|0.05400002
04:25:00|0.05400002
04:25:00|0.05400002
04:25:02|0.05405074
04:25:02|0.05401295
04:25:04|0.054
04:25:05|0.054
04:25:06|0.054
04:25:07|0.05396448
04:25:07|0.05396448
04:25:08|0.05394737
04:25:10|0.05396733
04:25:10|0.05398508
04:25:12|0.05401893
04:25:13|0.05395031
04:25:13|0.05395029
04:25:14|0.05395029
04:25:16|0.05395029
04:25:16|0.05387131
04:25:18|0.05390212
04:25:19|0.05390212
04:25:20|0.05391197
04:25:21|0.05391197
04:25:22|0.05391197
04:25:23|0.05391196
04:25:24|0.05391197
04:25:25|0.05392874
04:25:26|0.05391198
04:25:27|0.05391197
04:25:28|0.05391197
04:25:29|0.05391197
04:25:30|0.05395032
04:25:31|0.05395032
04:25:32|0.05395032
04:25:33|0.05392992
04:25:34|0.0539648
04:25:35|0.0539648
04:25:36|0.0539648
04:25:37|0.0539648
04:25:38|0.05395563
04:25:39|0.05395563
04:25:40|0.05393531
04:25:41|0.05393516
04:25:42|0.05393516
04:25:43|0.05393516
04:25:44|0.05393406
04:25:45|0.05393409
04:25:47|0.05393409
04:25:48|0.05391414
04:25:49|0.05391414
04:25:51|0.05391414
04:25:51|0.05391197
04:25:53|0.05392746
04:25:54|0.05392746
04:25:54|0.05392746
04:25:55|0.05391414
04:25:57|0.05393414
04:25:58|0.05395033
04:25:59|0.05395033
04:26:01|0.05391968
04:26:02|0.05391968
04:26:03|0.05391968
04:26:04|0.05391968
04:26:05|0.05391968
04:26:06|0.05392008
04:26:06|0.05392008
04:26:08|0.05392008
04:26:09|0.0539444
04:26:10|0.05392982
04:26:11|0.05392982
04:26:12|0.05392982
04:26:13|0.05392982
04:26:15|0.05396102
04:26:15|0.05396102
04:26:16|0.05396102
04:26:17|0.05396102
04:26:19|0.05396102
04:26:20|0.05396102
04:26:21|0.05396102
04:26:21|0.05396108
04:26:22|0.05405
04:26:23|0.05402151
04:26:25|0.05404999
04:26:25|0.05404999
04:26:26|0.05405
04:26:27|0.05405
04:26:28|0.05405957
04:26:29|0.05405957
04:26:31|0.05404761
04:26:32|0.05403873
04:26:32|0.05407599
04:26:33|0.05407599
04:26:35|0.05405957
04:26:36|0.05405957
04:26:36|0.05405957
04:26:38|0.05405957
04:26:39|0.05405977
04:26:39|0.05405977
04:26:41|0.05405977
04:26:42|0.05405977
04:26:43|0.05405977
04:26:44|0.05405977
04:26:44|0.05405977
04:26:46|0.05405975
04:26:48|0.05404343
04:26:48|0.05404343
04:26:50|0.05404343
04:26:51|0.05404343
04:26:52|0.05405972
04:26:53|0.05402318
04:26:54|0.05402318
04:26:55|0.05402318
04:26:56|0.0540283
04:26:57|0.05403887
04:26:59|0.05403887
04:27:00|0.054043
04:27:01|0.05407856
04:27:01|0.05407856
04:27:02|0.05404301
04:27:03|0.05404301
04:27:04|0.05404301
04:27:06|0.05404346
04:27:06|0.05404346
04:27:07|0.05407856
04:27:08|0.05407856
04:27:09|0.05412279
04:27:11|0.05413793
04:27:12|0.05413794
04:27:13|0.05415
04:27:13|0.05413797
04:27:14|0.05409236
04:27:16|0.05409994
04:27:16|0.05409994
04:27:17|0.05408755
04:27:18|0.05412164
04:27:19|0.05412164
04:27:20|0.05412164
04:27:21|0.05407043
04:27:22|0.05405963
04:27:24|0.05405963
04:27:25|0.05405963
04:27:26|0.05405973
04:27:27|0.05405973
04:27:27|0.05405973
04:27:28|0.05404948
04:27:29|0.0540667
04:27:31|0.0540667
04:27:32|0.05405973
04:27:33|0.05405963
04:27:34|0.0540435
04:27:35|0.0540435
04:27:36|0.0540435
04:27:38|0.05404351
04:27:38|0.0540345
04:27:39|0.05403505
04:27:40|0.05405003
04:27:41|0.0540435
04:27:42|0.0540435
04:27:44|0.0540287
04:27:44|0.05401499
04:27:45|0.05401499
04:27:47|0.05404479
04:27:48|0.05402891
04:27:49|0.05402891
04:27:51|0.05402891
04:27:52|0.05402891
04:27:53|0.05405963
04:27:54|0.05401897
04:27:55|0.05400891
04:27:56|0.05401898
04:27:57|0.0540287
04:27:58|0.0540287
04:27:59|0.05403902
04:28:00|0.05402902
04:28:01|0.05402902
04:28:02|0.05402902
04:28:03|0.05402902
04:28:04|0.05405098
04:28:06|0.05405098
04:28:07|0.05405098
04:28:08|0.05407433
04:28:09|0.05407433
04:28:10|0.054076
04:28:11|0.05407599
04:28:11|0.05407599
04:28:12|0.054076
04:28:13|0.054076
04:28:14|0.054076
04:28:16|0.05401126
04:28:16|0.05401126
04:28:17|0.05401126
04:28:18|0.05401126
04:28:19|0.05401126
04:28:20|0.05404177
04:28:21|0.05404177
04:28:23|0.05404177
04:28:23|0.05404177
04:28:24|0.05404177
04:28:25|0.05404177
04:28:27|0.05397863
04:28:27|0.05397323
04:28:29|0.05398548
04:28:29|0.05392747
04:28:31|0.05392747
04:28:32|0.0539
04:28:33|0.0539
04:28:34|0.0539351
04:28:35|0.05395568
04:28:36|0.05395568
04:28:37|0.05397825
04:28:38|0.05393138
04:28:39|0.05395568
04:28:40|0.05399541
04:28:41|0.05396951
04:28:42|0.05395951
04:28:43|0.05395951
04:28:44|0.05391957
04:28:45|0.05391957
04:28:46|0.05391957
04:28:47|0.05391957
04:28:48|0.05391957
04:28:50|0.05395951
04:28:51|0.05395951
04:28:52|0.05395952
04:28:53|0.05395952
04:28:54|0.05396839
04:28:55|0.05396839
04:28:56|0.05396839
04:28:57|0.05396839
04:28:58|0.05396839
04:28:59|0.05395951
04:29:01|0.05392747
04:29:01|0.05392747
04:29:02|0.05392747
04:29:04|0.05392747
04:29:05|0.05395757
04:29:06|0.05395952
04:29:07|0.05395952
04:29:08|0.05393881
04:29:09|0.05393881
04:29:10|0.05394307
04:29:11|0.05395279
04:29:13|0.05395279
04:29:13|0.05394834
04:29:14|0.05394834
04:29:15|0.05392844
04:29:17|0.05394678
04:29:17|0.05394678
04:29:18|0.05395218
04:29:19|0.05395218
04:29:20|0.05395218
04:29:22|0.05395218
04:29:22|0.05395218
04:29:24|0.0539732
04:29:24|0.0539732
04:29:26|0.05395449
04:29:27|0.05397812
04:29:27|0.05397812
04:29:28|0.05395218
04:29:30|0.05395218
04:29:31|0.05395218
04:29:31|0.05395218
04:29:32|0.05395218
04:29:33|0.05395218
04:29:35|0.05395218
04:29:36|0.05395218
04:29:36|0.05395218
04:29:37|0.05395218
04:29:38|0.05399543
04:29:39|0.05399543
04:29:40|0.05399543
04:29:41|0.05397866
04:29:42|0.054
04:29:43|0.054
04:29:44|0.05400053
04:29:46|0.05400859
04:29:47|0.05400859
04:29:47|0.05400859
04:29:48|0.05400859
04:29:50|0.05400859
04:29:52|0.05402232
04:29:53|0.05398651
04:29:54|0.05402211
04:29:55|0.054
04:29:55|0.054
04:29:57|0.054
04:29:58|0.05399543
04:30:00|0.05399543
04:30:01|0.05399543
04:30:02|0.05399543
04:30:03|0.05399543
04:30:03|0.05399543
04:30:05|0.05399543
04:30:06|0.05399543
04:30:06|0.05399543
04:30:07|0.05398943
04:30:08|0.05398943
04:30:09|0.05398943
04:30:11|0.05398943
04:30:12|0.05398943
04:30:12|0.05401928
04:30:13|0.05401928
04:30:14|0.05401928
04:30:15|0.05399543
04:30:16|0.05399543
04:30:17|0.05398506
04:30:19|0.05398506
04:30:20|0.05398506
04:30:21|0.05398508
04:30:22|0.05398508
04:30:23|0.05401169
04:30:23|0.05401169
04:30:25|0.05401169
04:30:26|0.05401169
04:30:27|0.05401169
04:30:28|0.05400628
04:30:29|0.05400995
04:30:29|0.05400995
04:30:31|0.05400995
04:30:32|0.05400999
04:30:32|0.05400999
04:30:33|0.05400999
04:30:35|0.05400996
04:30:36|0.05401
04:30:37|0.05401
04:30:38|0.05399182
04:30:38|0.05400999
04:30:40|0.05400999
04:30:41|0.05400999
04:30:42|0.05398504
04:30:43|0.05398504
04:30:44|0.05400078
04:30:45|0.0540008
04:30:45|0.0540008
04:30:47|0.0540008
04:30:48|0.05395821
04:30:49|0.05394834
04:30:49|0.05394834
04:30:52|0.05394834
04:30:53|0.05390461
04:30:54|0.05390455
04:30:56|0.0539
04:30:57|0.0539
04:30:58|0.0539
04:30:59|0.05382975
04:31:00|0.05394423
04:31:01|0.05391948
04:31:02|0.05391948
04:31:02|0.05391948
04:31:03|0.05391948
04:31:05|0.05391948
04:31:06|0.05391948
04:31:06|0.05390224
04:31:08|0.0539
04:31:09|0.05383598
04:31:10|0.05387197
04:31:10|0.05387197
04:31:11|0.05387197
04:31:12|0.0538375
04:31:13|0.0538375
04:31:14|0.05385211
04:31:15|0.05385211
04:31:17|0.05385211
04:31:17|0.05385211
04:31:19|0.05385211
04:31:20|0.05385211
04:31:20|0.05385211
04:31:21|0.05385211
04:31:22|0.05385211
04:31:24|0.05385211
04:31:25|0.05385211
04:31:25|0.05385863
04:31:27|0.05385863
04:31:27|0.05382932
04:31:29|0.05382931
04:31:30|0.05382931
04:31:31|0.0538438
04:31:32|0.05385097
04:31:34|0.05385097
04:31:34|0.05385884
04:31:35|0.05385097
04:31:37|0.05385097
04:31:37|0.05385097
04:31:38|0.05385097
04:31:40|0.05384384
04:31:40|0.05384384
04:31:42|0.05384384
04:31:42|0.05384384
04:31:43|0.05384384
04:31:45|0.05384384
04:31:45|0.05384384
04:31:46|0.05385
04:31:47|0.0538438
04:31:48|0.0538438
04:31:49|0.0538438
04:31:50|0.05383194
04:31:53|0.05381906
04:31:54|0.05380999
04:31:55|0.05383158
04:31:56|0.05383309
04:31:58|0.05379009
04:31:59|0.05379009
04:31:59|0.05379009
04:32:00|0.05381314
04:32:01|0.05384383
04:32:02|0.05384383
04:32:03|0.05384377
04:32:04|0.05384377
04:32:06|0.05384377
04:32:06|0.05384382
04:32:08|0.05384382
04:32:08|0.05381419
04:32:09|0.05381419
04:32:10|0.05381419
04:32:11|0.05379175
04:32:12|0.05379175
04:32:13|0.05379175
04:32:15|0.05379175
04:32:17|0.05381419
04:32:17|0.05384191
04:32:18|0.05384191
04:32:19|0.05384191
04:32:20|0.05384191
04:32:21|0.05384191
04:32:22|0.05384191
04:32:23|0.05384191
04:32:24|0.05384191
04:32:25|0.05382406
04:32:26|0.05382406
04:32:28|0.05382406
04:32:28|0.05382406
04:32:29|0.05382406
04:32:30|0.05381419
04:32:31|0.05381419
04:32:33|0.05382962
04:32:33|0.05382962
04:32:35|0.05382406
04:32:37|0.05381419
04:32:37|0.05382407
04:32:39|0.05382407
04:32:39|0.05382407
04:32:41|0.05380999
04:32:41|0.05379
04:32:42|0.05379
04:32:43|0.05379
04:32:44|0.0538131
04:32:45|0.0538131
04:32:46|0.0538131
04:32:48|0.05380404
04:32:48|0.05380404
04:32:50|0.05380404
04:32:50|0.05380404
04:32:52|0.05378639
04:32:53|0.05378639
04:32:53|0.05378639
04:32:55|0.05380403
04:32:56|0.05380403
04:32:57|0.05380403
04:32:58|0.05380403
04:32:59|0.05380403
04:33:00|0.05380403
04:33:02|0.05380404
04:33:02|0.05380404
04:33:03|0.05380404
04:33:04|0.05380625
04:33:06|0.05382405
04:33:07|0.05380615
04:33:08|0.05380615
04:33:09|0.05380403
04:33:10|0.05380403
04:33:11|0.05380403
04:33:12|0.05380403
04:33:13|0.0537704
04:33:14|0.05374395
04:33:15|0.05374395
04:33:16|0.0537445
04:33:17|0.05374357
04:33:18|0.05374318
04:33:19|0.05374318
04:33:20|0.05374318
04:33:21|0.05374318
04:33:22|0.05374318
04:33:23|0.05374318
04:33:24|0.05375238
04:33:25|0.0537742
04:33:26|0.05377336
04:33:27|0.05376318
04:33:28|0.05377388
04:33:29|0.05377388
04:33:30|0.05377388
04:33:31|0.05380096
04:33:32|0.05381684
04:33:33|0.05384376
04:33:34|0.05385
04:33:35|0.05385
04:33:36|0.05384466
04:33:37|0.05384466
04:33:38|0.05384466
04:33:39|0.05384466
04:33:41|0.05384466
04:33:41|0.05385898
04:33:43|0.05385898
04:33:43|0.05389727
04:33:44|0.05386909
04:33:45|0.05386909
04:33:46|0.05386909
04:33:47|0.05390008
04:33:49|0.05402626
04:33:49|0.05403597
04:33:50|0.05403596
04:33:51|0.05403596
04:33:52|0.05403596
04:33:54|0.05403596
04:33:56|0.05399239
04:33:57|0.05422251
04:33:58|0.05420001
04:33:59|0.05421552
04:34:00|0.05422711
04:34:01|0.05422711
04:34:03|0.05422711
04:34:03|0.054272
04:34:05|0.0543888
04:34:06|0.05442864
04:34:07|0.05452208
04:34:08|0.0545909
04:34:09|0.05464552
04:34:10|0.0547
04:34:11|0.05474407
04:34:12|0.05455945
04:34:13|0.05459033
04:34:14|0.05456764
04:34:15|0.05453641
04:34:16|0.05455579
04:34:17|0.05452195
04:34:19|0.0545349
04:34:20|0.05453492
04:34:21|0.05456932
04:34:22|0.05450574
04:34:22|0.0545349
04:34:23|0.0545349
04:34:25|0.05445347
04:34:26|0.05449853
04:34:27|0.05456932
04:34:28|0.05453492
04:34:28|0.05456
04:34:30|0.05453512
04:34:31|0.0545352
04:34:32|0.05453484
04:34:33|0.05452766
04:34:34|0.05448353
04:34:35|0.05448346
04:34:37|0.05451776
04:34:38|0.05444
04:34:38|0.05448702
04:34:39|0.05449708
04:34:40|0.05449708
04:34:42|0.05449666
04:34:42|0.05449708
04:34:43|0.05440437
04:34:45|0.05439184
04:34:45|0.05440977
04:34:47|0.05438824
04:34:47|0.05439164
04:34:48|0.0543
04:34:50|0.05449921
04:34:50|0.05447635
04:34:51|0.05454486
04:34:52|0.05454486
04:34:53|0.0545
04:34:54|0.05450409
04:34:56|0.0545376
04:34:57|0.05453499
04:34:59|0.05453499
04:34:59|0.05452209
04:35:01|0.05454899
04:35:02|0.05454356
04:35:03|0.05453492
04:35:04|0.05453492
04:35:05|0.05454358
04:35:06|0.05459265
04:35:06|0.05459503
04:35:09|0.05463648
04:35:10|0.05467633
04:35:11|0.05472504
04:35:12|0.05475
04:35:13|0.05470788
04:35:13|0.05479983
04:35:14|0.05470208
04:35:15|0.05473559
04:35:17|0.0546886
04:35:17|0.05466465
04:35:18|0.05464065
04:35:19|0.05454705
04:35:20|0.05459271
04:35:21|0.05456654
04:35:23|0.05456679
04:35:24|0.0546
04:35:24|0.0546
04:35:26|0.0546099
04:35:26|0.0546097
04:35:27|0.0546135
04:35:29|0.0546
04:35:30|0.0546
04:35:31|0.05459803
04:35:32|0.05458839
04:35:33|0.05459999
04:35:34|0.0546
04:35:35|0.0546
04:35:36|0.05459069
04:35:37|0.0546097
04:35:38|0.05463639
04:35:39|0.05463639
04:35:40|0.05463639
04:35:41|0.05463639
04:35:43|0.05463047
04:35:43|0.0546097
04:35:44|0.05463047
04:35:45|0.05463047
04:35:46|0.05463047
04:35:47|0.05461024
04:35:48|0.05483
04:35:49|0.05480009
04:35:50|0.05483
04:35:51|0.05480001
04:35:52|0.054784
04:35:53|0.05473188
04:35:55|0.05473204
04:35:56|0.05483997
04:35:57|0.05483997
04:35:58|0.054785
04:35:59|0.054785
04:36:01|0.05488857
04:36:02|0.05484067
04:36:03|0.05484
04:36:04|0.05484
04:36:04|0.05485304
04:36:05|0.05479645
04:36:07|0.05481855
04:36:07|0.05479652
04:36:09|0.05472795
04:36:10|0.05477359
04:36:10|0.05475116
04:36:12|0.05475116
04:36:13|0.05475116
04:36:14|0.05475116
04:36:15|0.05477361
04:36:16|0.05481088
04:36:17|0.0547736
04:36:18|0.0548108
04:36:19|0.05479993
04:36:21|0.05470504
04:36:21|0.05483336
04:36:23|0.05483336
04:36:23|0.05475463
04:36:25|0.05478712
04:36:25|0.05478712
04:36:26|0.05471781
04:36:28|0.05476195
04:36:29|0.05481488
04:36:29|0.05478994
04:36:30|0.05480581
04:36:31|0.05480583
04:36:32|0.05480583
04:36:33|0.05480583
04:36:34|0.05481677
04:36:35|0.05481674
04:36:36|0.05481488
04:36:37|0.05475078
04:36:39|0.05480737
04:36:39|0.05478994
04:36:40|0.05483932
04:36:41|0.05483932
04:36:42|0.05481674
04:36:44|0.05481674
04:36:45|0.05482
04:36:45|0.05484
04:36:47|0.05484
04:36:48|0.05484
04:36:49|0.05484001
04:36:50|0.0548168
04:36:50|0.05482568
04:36:51|0.05478414
04:36:53|0.05475062
04:36:54|0.05475062
04:36:55|0.05480224
04:36:56|0.05497223
04:36:57|0.05497223
04:36:59|0.05500601
04:36:59|0.05499999
04:37:01|0.055005
04:37:02|0.05500601
04:37:02|0.05493442
04:37:04|0.05496595
04:37:05|0.05496595
04:37:05|0.05494672
04:37:07|0.05489128
04:37:08|0.0549888
04:37:08|0.05497774
04:37:10|0.05496602
04:37:11|0.05499309
04:37:12|0.05494703
04:37:13|0.05499307
04:37:14|0.05499307
04:37:14|0.05497772
04:37:15|0.05489802
04:37:17|0.05493897
04:37:18|0.05493896
04:37:19|0.05493896
04:37:20|0.05493896
04:37:21|0.05489102
04:37:21|0.05485665
04:37:23|0.05491698
04:37:24|0.05491643
04:37:25|0.05493897
04:37:26|0.05493897
04:37:27|0.05490907
04:37:28|0.05493897
04:37:29|0.05493922
04:37:30|0.05496604
04:37:31|0.05493998
04:37:32|0.05493998
04:37:33|0.05497772
04:37:34|0.0550063
04:37:35|0.0550063
04:37:36|0.05505174
04:37:37|0.05505174
04:37:38|0.055072
04:37:39|0.05503938
04:37:40|0.05500887
04:37:41|0.055
04:37:42|0.05506378
04:37:43|0.05497775
04:37:44|0.05503933
04:37:45|0.05503933
04:37:47|0.05501055
04:37:48|0.05500003
04:37:48|0.05502833
04:37:49|0.05500002
04:37:50|0.05503141
04:37:51|0.05500615
04:37:53|0.05500615
04:37:53|0.05500001
04:37:54|0.05500002
04:37:55|0.05501965
04:37:56|0.05500002
04:37:57|0.05500001
04:37:58|0.05500615
04:37:59|0.05500001
04:38:01|0.05499602
04:38:02|0.05500001
04:38:03|0.05500001
04:38:04|0.055
04:38:05|0.05499619
04:38:05|0.055
04:38:06|0.055
04:38:08|0.05497893
04:38:08|0.055
04:38:10|0.05490945
04:38:10|0.05490912
04:38:11|0.05490913
04:38:13|0.05492349
04:38:14|0.05490908
04:38:15|0.0549
04:38:16|0.05492541
04:38:17|0.05492541
04:38:19|0.05492541
04:38:20|0.05497872
04:38:20|0.05493703
04:38:22|0.05493586
04:38:23|0.05493586
04:38:24|0.05504917
04:38:25|0.05504917
04:38:26|0.0550253
04:38:27|0.05506279
04:38:28|0.05504913
04:38:29|0.05502967
04:38:29|0.05503967
04:38:31|0.05504917
04:38:32|0.05507999
04:38:32|0.0551
04:38:34|0.05529967
04:38:35|0.05527679
04:38:36|0.05529959
04:38:37|0.05529835
04:38:38|0.05527989
04:38:39|0.05507992
04:38:40|0.05521408
04:38:41|0.05521406
04:38:42|0.05521402
04:38:43|0.05517613
04:38:44|0.05519236
04:38:45|0.05515145
04:38:46|0.05504918
04:38:47|0.05518526
04:38:48|0.05518526
04:38:49|0.05518527
04:38:50|0.05518527
04:38:51|0.05518526
04:38:53|0.05511336
04:38:54|0.05516585
04:38:54|0.05516645
04:38:55|0.0551709
04:38:57|0.05517613
04:38:57|0.05518518
04:38:59|0.05517526
04:39:00|0.05517526
04:39:01|0.05518519
04:39:02|0.05516987
04:39:03|0.05514858
04:39:04|0.05514847
04:39:05|0.05516806
04:39:06|0.05514848
04:39:07|0.05514855
04:39:08|0.05514876
04:39:10|0.05514847
04:39:10|0.05514848
04:39:12|0.05514847
04:39:12|0.05517251
04:39:13|0.05512087
04:39:14|0.05510012
04:39:16|0.05510013
04:39:16|0.05510013
04:39:17|0.05510013
04:39:19|0.05506015
04:39:19|0.05504919
04:39:20|0.05509012
04:39:21|0.05509772
04:39:22|0.05509026
04:39:23|0.05501189
04:39:25|0.05506244
04:39:26|0.05501188
04:39:27|0.05497946
04:39:28|0.05492159
04:39:28|0.0550027
04:39:29|0.05503723
04:39:30|0.05498121
04:39:31|0.05495649
04:39:33|0.05497775
04:39:33|0.05497775
04:39:34|0.05498259
04:39:35|0.05498118
04:39:36|0.055
04:39:38|0.05496129
04:39:38|0.05493566
04:39:40|0.05493467
04:39:41|0.05493467
04:39:42|0.05491096
04:39:42|0.05493468
04:39:44|0.05493469
04:39:45|0.05493444
04:39:46|0.05493444
04:39:47|0.05495706
04:39:48|0.05495706
04:39:49|0.05495706
04:39:50|0.05495688
04:39:51|0.05493972
04:39:52|0.05491187
04:39:53|0.05493492
04:39:54|0.055
04:39:55|0.055
04:39:56|0.05500077
04:39:57|0.05500004
04:39:58|0.05502029
04:39:59|0.05500012
04:40:01|0.0550001
04:40:02|0.055
04:40:03|0.0549
04:40:04|0.05491079
04:40:05|0.05492197
04:40:06|0.0549
04:40:08|0.05491077
04:40:09|0.0550221
04:40:09|0.05494276
04:40:11|0.05494374
04:40:12|0.05494374
04:40:12|0.05491088
04:40:13|0.05491088
04:40:14|0.05494374
04:40:15|0.0549442
04:40:16|0.05494465
04:40:19|0.0549735
04:40:19|0.05497923
04:40:20|0.0549793
04:40:21|0.0549793
04:40:22|0.05499988
04:40:24|0.05499988
04:40:24|0.055
04:40:26|0.055
04:40:26|0.05499999
04:40:28|0.05500005
04:40:28|0.055
04:40:29|0.055
04:40:30|0.055
04:40:31|0.05500073
04:40:32|0.05504917
04:40:33|0.05501979
04:40:35|0.05504916
04:40:36|0.05508758
04:40:37|0.05504726
04:40:37|0.05504825
04:40:39|0.05507489
04:40:40|0.05507977
04:40:41|0.05504918
04:40:42|0.0550721
04:40:43|0.05513936
04:40:44|0.05513936
04:40:46|0.05507489
04:40:46|0.05507489
04:40:47|0.05508929
04:40:48|0.05508929
04:40:50|0.0551
04:40:51|0.0551
04:40:51|0.05507491
04:40:52|0.0551
04:40:53|0.0551
04:40:54|0.055098
04:40:55|0.055075
04:40:56|0.055075
04:40:57|0.05507212
04:40:58|0.05507499
04:40:59|0.05506379
04:41:00|0.05506305
04:41:02|0.05506305
04:41:03|0.05504001
04:41:04|0.05506305
04:41:05|0.05503998
04:41:06|0.0550097
04:41:08|0.055
04:41:08|0.05494375
04:41:09|0.0549491
04:41:10|0.05490002
04:41:12|0.05490002
04:41:12|0.05493112
04:41:14|0.0549
04:41:14|0.0549
04:41:15|0.05496841
04:41:17|0.05493268
04:41:18|0.05493411
04:41:19|0.05493411
04:41:20|0.0549565
04:41:21|0.05496841
04:41:22|0.05496841
04:41:23|0.05495422
04:41:24|0.05493269
04:41:25|0.0549292
04:41:26|0.05490244
04:41:27|0.0549565
04:41:28|0.05494852
04:41:29|0.05491821
04:41:30|0.05492
04:41:31|0.05492
04:41:32|0.05490232
04:41:33|0.05490241
04:41:34|0.05490243
04:41:35|0.05492655
04:41:36|0.05490236
04:41:37|0.05491913
04:41:38|0.05490275
04:41:39|0.05490443
04:41:40|0.05490445
04:41:41|0.05490245
04:41:42|0.0549
04:41:43|0.05484174
04:41:44|0.05484196
04:41:46|0.05480683
04:41:46|0.05489998
04:41:47|0.05484528
04:41:48|0.0548876
04:41:49|0.05487947
04:41:50|0.05486049
04:41:51|0.0548727
04:41:52|0.0548727
04:41:53|0.05487268
04:41:54|0.05490228
04:41:55|0.05490228
04:41:56|0.0548727
04:41:57|0.05487831
04:41:59|0.05489997
04:42:00|0.05490688
04:42:00|0.05492078
04:42:03|0.05487275
04:42:03|0.05485
04:42:04|0.05485
04:42:06|0.05490228
04:42:06|0.05486048
04:42:07|0.05478795
04:42:08|0.05478819
04:42:10|0.05478818
04:42:11|0.05477777
04:42:12|0.0547941
04:42:12|0.05477787
04:42:13|0.05481937
04:42:15|0.05481937
04:42:16|0.05477777
04:42:17|0.05477782
04:42:17|0.05481628
04:42:18|0.05480952
04:42:19|0.05482431
04:42:21|0.05482521
04:42:21|0.05482544
04:42:23|0.05484226
04:42:23|0.05485464
04:42:25|0.0548709
04:42:26|0.05482016
04:42:27|0.05482016
04:42:28|0.05487274
04:42:29|0.05483497
04:42:30|0.05483497
04:42:31|0.05486523
04:42:32|0.05486527
04:42:32|0.05486537
04:42:34|0.05492397
04:42:35|0.05493441
04:42:36|0.054911
04:42:37|0.0548876
04:42:38|0.05493044
04:42:39|0.05493044
04:42:39|0.05493044
04:42:41|0.05497905
04:42:42|0.05497836
04:42:43|0.05491087
04:42:44|0.05497831
04:42:45|0.05497831
04:42:47|0.05493446
04:42:48|0.05496178
04:42:49|0.05493938
04:42:49|0.05493458
04:42:50|0.05488806
04:42:52|0.05493461
04:42:52|0.05493461
04:42:54|0.0549566
04:42:54|0.05496685
04:42:56|0.05495624
04:42:56|0.05495571
04:42:58|0.05493446
04:42:58|0.05493446
04:42:59|0.05491134
04:43:00|0.05491134
04:43:01|0.05491134
04:43:03|0.05491134
04:43:04|0.05491134
04:43:06|0.05491134
04:43:07|0.05491135
04:43:08|0.05494811
04:43:09|0.05490035
04:43:09|0.05486592
04:43:11|0.05486523
04:43:12|0.05487139
04:43:13|0.05487139
04:43:14|0.05487138
04:43:15|0.05484225
04:43:16|0.05484222
04:43:17|0.05484211
04:43:18|0.0548202
04:43:19|0.05481937
04:43:20|0.05483544
04:43:21|0.05482016
04:43:22|0.05482016
04:43:23|0.05482028
04:43:24|0.05482028
04:43:25|0.05482021
04:43:26|0.05483534
04:43:27|0.05478821
04:43:28|0.05473977
04:43:29|0.05474001
04:43:30|0.05480536
04:43:31|0.0547688
04:43:32|0.05483544
04:43:33|0.05478821
04:43:34|0.05478821
04:43:35|0.05478821
04:43:36|0.05478821
04:43:37|0.05471695
04:43:38|0.05473782
04:43:39|0.05475869
04:43:40|0.054784
04:43:41|0.0548001
04:43:42|0.05479955
04:43:43|0.05479365
04:43:44|0.054784
04:43:45|0.05478716
04:43:46|0.05476185
04:43:47|0.05478928
04:43:48|0.05480008
04:43:49|0.05480008
04:43:50|0.05475869
04:43:51|0.05478399
04:43:52|0.054784
04:43:53|0.05479467
04:43:54|0.05479467
04:43:55|0.05475869
04:43:56|0.05478926
04:43:57|0.05476129
04:43:58|0.05475957
04:43:59|0.05479476
04:44:00|0.05480007
04:44:01|0.05480007
04:44:02|0.05479525
04:44:03|0.05479524
04:44:05|0.05475869
04:44:06|0.05475872
04:44:07|0.05475869
04:44:08|0.05473
04:44:09|0.05475872
04:44:10|0.05470504
04:44:12|0.05470504
04:44:12|0.05475872
04:44:14|0.05473
04:44:14|0.05470504
04:44:16|0.0547051
04:44:16|0.05474857
04:44:18|0.05470504
04:44:18|0.05474046
04:44:20|0.05473857
04:44:20|0.0547051
04:44:22|0.05474297
04:44:22|0.05474245
04:44:24|0.05474046
04:44:25|0.05477282
04:44:25|0.05474297
04:44:26|0.05474297
04:44:27|0.05474046
04:44:28|0.05478335
04:44:30|0.05478335
04:44:30|0.05473924
04:44:32|0.05474477
04:44:32|0.05474246
04:44:34|0.05476187
04:44:34|0.05474246
04:44:36|0.05474246
04:44:37|0.05474246
04:44:37|0.05475583
04:44:38|0.05475583
04:44:39|0.05475583
04:44:40|0.05476187
04:44:41|0.0547433
04:44:43|0.0547433
04:44:43|0.0547433
04:44:44|0.0547433
04:44:46|0.05477831
04:44:46|0.05479994
04:44:48|0.054784
04:44:48|0.054784
04:44:49|0.05479976
04:44:50|0.05479976
04:44:52|0.05479993
04:44:52|0.05479993
04:44:53|0.05479999
04:44:54|0.05479999
04:44:55|0.054784
04:44:57|0.05478775
04:44:57|0.05478927
04:44:59|0.05479473
04:44:59|0.05476849
04:45:00|0.05475589
04:45:01|0.05475676
04:45:02|0.05475596
04:45:03|0.05475676
04:45:05|0.05474675
04:45:06|0.05474675
04:45:07|0.05476185
04:45:08|0.05470637
04:45:09|0.0547
04:45:11|0.05466438
04:45:11|0.05466438
04:45:12|0.05469229
04:45:13|0.05467267
04:45:14|0.05469036
04:45:15|0.05466213
04:45:16|0.05467873
04:45:17|0.0546587
04:45:19|0.0546587
04:45:19|0.0546587
04:45:20|0.05468095
04:45:22|0.05467548
04:45:22|0.05469194
04:45:24|0.0546536
04:45:24|0.05469229
04:45:25|0.05470037
04:45:26|0.05467548
04:45:28|0.05470999
04:45:28|0.05467213
04:45:29|0.05467213
04:45:31|0.05467213
04:45:31|0.05469999
04:45:33|0.05467775
04:45:33|0.05467775
04:45:34|0.05469018
04:45:35|0.05466705
04:45:36|0.05463744
04:45:37|0.05463744
04:45:39|0.05465573
04:45:40|0.05465575
04:45:40|0.0546955
04:45:41|0.0546955
04:45:42|0.0547
04:45:43|0.05470678
04:45:44|0.05467557
04:45:46|0.05467548
04:45:47|0.05467548
04:45:47|0.05467554
04:45:48|0.05467554
04:45:50|0.0547
04:45:50|0.05468311
04:45:52|0.05468311
04:45:53|0.05472256
04:45:54|0.0547674
04:45:55|0.0547674
04:45:56|0.05476694
04:45:57|0.05476694
04:45:58|0.05477353
04:45:59|0.05477353
04:46:01|0.05477353
04:46:01|0.05478731
04:46:02|0.05475142
04:46:03|0.05475143
04:46:04|0.05479334
04:46:06|0.05479999
04:46:07|0.05477852
04:46:08|0.05484226
04:46:09|0.05484197
04:46:10|0.05481891
04:46:12|0.05484899
04:46:12|0.05484897
04:46:14|0.05485697
04:46:15|0.05484899
04:46:15|0.0548488
04:46:17|0.05484197
04:46:18|0.05486518
04:46:19|0.0549
04:46:20|0.0549
04:46:21|0.05486893
04:46:22|0.05492307
04:46:24|0.0549264
04:46:24|0.05493957
04:46:25|0.05497138
04:46:26|0.05498569
04:46:28|0.05499224
04:46:28|0.05497094
04:46:29|0.05499217
04:46:30|0.05499216
04:46:32|0.0549994
04:46:33|0.05499525
04:46:33|0.05499216
04:46:35|0.055
04:46:36|0.05500002
04:46:36|0.055022
04:46:37|0.05504226
04:46:39|0.05503244
04:46:39|0.05500235
04:46:41|0.055
04:46:42|0.05500523
04:46:42|0.055
04:46:43|0.055
04:46:44|0.05486517
04:46:45|0.05490822
04:46:46|0.05490822
04:46:47|0.05494924
04:46:48|0.05489156
04:46:49|0.05494096
04:46:50|0.05499081
04:46:52|0.05494924
04:46:53|0.05494924
04:46:53|0.05496805
04:46:54|0.05494924
04:46:55|0.0549492
04:46:57|0.05489936
04:46:57|0.05491974
04:46:58|0.05491974
04:47:00|0.05491974
04:47:00|0.05495292
04:47:02|0.05491974
04:47:03|0.05491974
04:47:04|0.05491974
04:47:04|0.05491974
04:47:06|0.05491974
04:47:08|0.05489702
04:47:09|0.05489698
04:47:10|0.05489
04:47:11|0.05486518
04:47:12|0.05486518
04:47:13|0.05486518
04:47:14|0.05486518
04:47:15|0.0549039
04:47:16|0.05494002
04:47:17|0.05494002
04:47:18|0.05494002
04:47:19|0.0549245
04:47:20|0.05494781
04:47:21|0.05488788
04:47:22|0.05492341
04:47:24|0.05490394
04:47:24|0.05491716
04:47:26|0.05490001
04:47:27|0.05491622
04:47:28|0.0549
04:47:28|0.0549
04:47:30|0.05486596
04:47:30|0.05486596
04:47:31|0.05488184
04:47:32|0.05488184
04:47:34|0.05482125
04:47:34|0.05482159
04:47:35|0.0548381
04:47:36|0.05480253
04:47:38|0.05482038
04:47:38|0.05482038
04:47:39|0.05482038
04:47:41|0.0548216
04:47:41|0.05483696
04:47:42|0.05483521
04:47:44|0.05483521
04:47:45|0.05483469
04:47:45|0.05483447
04:47:46|0.05480421
04:47:47|0.05483176
04:47:49|0.05483176
04:47:50|0.05483176
04:47:51|0.05480421
04:47:51|0.05482159
04:47:53|0.05482159
04:47:54|0.05482159
04:47:54|0.05482159
04:47:56|0.05480923
04:47:56|0.05482551
04:47:58|0.05480407
04:47:58|0.05482141
04:48:00|0.05482613
04:48:00|0.05480408
04:48:02|0.05482162
04:48:03|0.05482162
04:48:04|0.05482163
04:48:05|0.05482163
04:48:06|0.05482613
04:48:07|0.05485685
04:48:08|0.05485685
04:48:09|0.05485685
04:48:10|0.05488752
04:48:11|0.05488752
04:48:12|0.05488667
04:48:13|0.05488667
04:48:14|0.05484226
04:48:15|0.05488723
04:48:16|0.05485863
04:48:17|0.05485863
04:48:18|0.05488752
04:48:20|0.05488751
04:48:21|0.05498836
04:48:22|0.05499223
04:48:23|0.05497817
04:48:23|0.05493374
04:48:25|0.05494344
04:48:26|0.05494344
04:48:27|0.05492341
04:48:28|0.05493341
04:48:29|0.05500001
04:48:30|0.05495812
04:48:31|0.05495924
04:48:32|0.0549603
04:48:33|0.05492342
04:48:34|0.05492342
04:48:35|0.05492342
04:48:36|0.05493991
04:48:37|0.05488202
04:48:39|0.05491036
04:48:39|0.05493276
04:48:40|0.05487991
04:48:41|0.05487991
04:48:42|0.05494156
04:48:43|0.05491035
04:48:44|0.05491036
04:48:45|0.05491035
04:48:46|0.05490665
04:48:47|0.05491036
04:48:49|0.05491036
04:48:49|0.0549566
04:48:50|0.05494157
04:48:52|0.05495811
04:48:52|0.0549109
04:48:54|0.0549109
04:48:54|0.0549109
04:48:55|0.05493275
04:48:57|0.0549268
04:48:57|0.05491035
04:48:59|0.05493993
04:49:00|0.05485859
04:49:00|0.05485859
04:49:01|0.05489431
04:49:03|0.05489431
04:49:04|0.05487082
04:49:05|0.05489432
04:49:06|0.05489432
04:49:07|0.05491087
04:49:07|0.05491087
04:49:09|0.05490481
04:49:11|0.05490481
04:49:12|0.05489431
04:49:13|0.05485857
04:49:14|0.05485857
04:49:16|0.05480407
04:49:16|0.05480407
04:49:18|0.05480407
04:49:19|0.05480203
04:49:20|0.05480207
04:49:21|0.05475598
04:49:22|0.05479635
04:49:23|0.05479625
04:49:24|0.05476563
04:49:25|0.05476563
04:49:26|0.05475
04:49:27|0.05475
04:49:28|0.05476563
04:49:29|0.05475523
04:49:30|0.05476869
04:49:31|0.05474999
04:49:33|0.05475
04:49:34|0.05473863
04:49:34|0.05473175
04:49:35|0.05473175
04:49:36|0.05473175
04:49:37|0.05473175
04:49:38|0.05473175
04:49:40|0.05473175
04:49:40|0.05473175
04:49:41|0.0547255
04:49:43|0.05472549
04:49:44|0.05472552
04:49:45|0.0547188
04:49:46|0.0547
04:49:47|0.05469515
04:49:48|0.05469515
04:49:49|0.05469515
04:49:50|0.05469515
04:49:50|0.05469515
04:49:52|0.05470516
04:49:52|0.05469524
04:49:53|0.05470516
04:49:54|0.05472526
04:49:56|0.05472539
04:49:57|0.05475
04:49:57|0.05474867
04:49:59|0.05470517
04:50:00|0.05474393
04:50:01|0.05472483
04:50:02|0.05472483
04:50:03|0.054721
04:50:03|0.05470508
04:50:06|0.05468513
04:50:06|0.05467513
04:50:08|0.05467513
04:50:08|0.05467513
04:50:10|0.05466487
04:50:11|0.05466453
04:50:12|0.05466496
04:50:13|0.05467513
04:50:14|0.05467513
04:50:15|0.05458838
04:50:17|0.05465929
04:50:18|0.05468923
04:50:18|0.05468923
04:50:19|0.05468204
04:50:20|0.05468189
04:50:21|0.05468923
04:50:22|0.05469999
04:50:23|0.05469999
04:50:25|0.05469999
04:50:25|0.05468
04:50:26|0.05473454
04:50:28|0.05475
04:50:28|0.05472943
04:50:30|0.05475638
04:50:31|0.05462316
04:50:31|0.05465924
04:50:33|0.05465923
04:50:34|0.05465924
04:50:35|0.05466118
04:50:36|0.05466134
04:50:36|0.05465922
04:50:37|0.05455453
04:50:39|0.05457279
04:50:39|0.05456673
04:50:40|0.05457321
04:50:42|0.05457321
04:50:43|0.05454587
04:50:43|0.05453339
04:50:45|0.05456005
04:50:45|0.05451426
04:50:47|0.05451426
04:50:47|0.05463642
04:50:49|0.05463642
04:50:49|0.05457606
04:50:51|0.05457609
04:50:52|0.0546293
04:50:53|0.0546293
04:50:54|0.05457608
04:50:55|0.05457608
04:50:56|0.05457566
04:50:57|0.05457571
04:50:57|0.05457571
04:50:59|0.05457609
04:50:59|0.05457609
04:51:01|0.05457609
04:51:01|0.05462503
04:51:03|0.05462503
04:51:04|0.05462503
04:51:04|0.0546186
04:51:06|0.0546186
04:51:07|0.05458008
04:51:08|0.05458008
04:51:08|0.0545326
04:51:10|0.0545326
04:51:12|0.05460051
04:51:13|0.05457556
04:51:15|0.05457313
04:51:16|0.05457556
04:51:17|0.05460277
04:51:18|0.05461922
04:51:19|0.0545871
04:51:20|0.05460811
04:51:21|0.05460811
04:51:23|0.05460811
04:51:24|0.05455279
04:51:25|0.05456916
04:51:25|0.05459173
04:51:27|0.05455049
04:51:27|0.05459561
04:51:29|0.05459557
04:51:29|0.05459557
04:51:31|0.05459557
04:51:32|0.05457462
04:51:32|0.05457462
04:51:33|0.05461355
04:51:35|0.05461355
04:51:35|0.05461355
04:51:37|0.05461355
04:51:37|0.05461736
04:51:39|0.05461736
04:51:39|0.05461736
04:51:40|0.05467702
04:51:41|0.05467619
04:51:42|0.05463964
04:51:43|0.05467617
04:51:44|0.05460192
04:51:45|0.05462122
04:51:46|0.05461355
04:51:47|0.05461355
04:51:48|0.05461355
04:51:49|0.05461877
04:51:51|0.05459104
04:51:52|0.05459104
04:51:53|0.05459104
04:51:54|0.05459104
04:51:55|0.05458007
04:51:56|0.0546072
04:51:57|0.05458007
04:51:58|0.0545765
04:51:58|0.0545765
04:52:00|0.0545765
04:52:00|0.0545765
04:52:02|0.05462138
04:52:03|0.05462138
04:52:04|0.05462138
04:52:05|0.05462138
04:52:06|0.05462138
04:52:06|0.05460719
04:52:08|0.05462138
04:52:09|0.05462138
04:52:10|0.05462138
04:52:11|0.05462139
04:52:13|0.05462139
04:52:14|0.05462139
04:52:15|0.05462139
04:52:16|0.05462139
04:52:17|0.05462139
04:52:18|0.05462139
04:52:19|0.05462139
04:52:20|0.05463272
04:52:23|0.05463272
04:52:23|0.05463608
04:52:24|0.05463608
04:52:25|0.05463608
04:52:27|0.05463608
04:52:27|0.05463608
04:52:28|0.05463608
04:52:30|0.05463608
04:52:31|0.05463276
04:52:32|0.05463667
04:52:33|0.05463667
04:52:34|0.05467425
04:52:35|0.05464671
04:52:36|0.05464671
04:52:36|0.05464671
04:52:38|0.05464671
04:52:38|0.05464671
04:52:40|0.05464671
04:52:41|0.05463686
04:52:42|0.05463686
04:52:43|0.05463686
04:52:44|0.05463686
04:52:45|0.05466118
04:52:46|0.05464015
04:52:46|0.05464015
04:52:47|0.05463608
04:52:49|0.05459723
04:52:50|0.05459723
04:52:50|0.05458553
04:52:52|0.05456295
04:52:53|0.05456295
04:52:53|0.05455049
04:52:54|0.05454704
04:52:56|0.05454704
04:52:57|0.05459592
04:52:58|0.05459592
04:52:59|0.05457995
04:53:01|0.05457995
04:53:01|0.05456295
04:53:02|0.05457437
04:53:03|0.05456295
04:53:04|0.05456129
04:53:05|0.05456129
04:53:06|0.05458102
04:53:08|0.05455351
04:53:08|0.054581
04:53:10|0.05451088
04:53:10|0.05451094
04:53:12|0.05451088
04:53:14|0.05451088
04:53:14|0.05451088
04:53:16|0.05456296
04:53:17|0.05456296
04:53:18|0.05456296
04:53:19|0.05463608
04:53:20|0.05461148
04:53:21|0.05461148
04:53:22|0.05461149
04:53:23|0.05461149
04:53:24|0.05461149
04:53:25|0.05463606
04:53:27|0.05463332
04:53:28|0.05463333
04:53:29|0.05463333
04:53:30|0.05465106
04:53:31|0.05466437
04:53:32|0.05466437
04:53:34|0.05467619
04:53:34|0.05469168
04:53:36|0.05473274
04:53:37|0.05473276
04:53:37|0.05473274
04:53:39|0.05472181
04:53:40|0.05472181
04:53:41|0.05472069
04:53:42|0.05472069
04:53:42|0.05472069
04:53:44|0.05473819
04:53:44|0.05473819
04:53:46|0.05473819
04:53:47|0.05473819
04:53:48|0.05473819
04:53:49|0.05473819
04:53:50|0.05473819
04:53:51|0.05470506
04:53:51|0.05470506
04:53:53|0.05470506
04:53:54|0.05472163
04:53:55|0.05472163
04:53:56|0.05472163
04:53:57|0.05472163
04:53:57|0.05471632
04:53:59|0.05471632
04:53:59|0.05471632
04:54:01|0.05471632
04:54:01|0.05471632
04:54:03|0.05467887
04:54:04|0.05467887
04:54:05|0.05467887
04:54:06|0.05467887
04:54:07|0.05467887
04:54:08|0.05467825
04:54:09|0.05467825
04:54:10|0.05467854
04:54:11|0.05467855
04:54:12|0.05467855
04:54:13|0.05467855
04:54:15|0.05467857
04:54:16|0.05467857
04:54:17|0.05465106
04:54:18|0.05465106
04:54:19|0.05465106
04:54:21|0.05465106
04:54:22|0.05464489
04:54:23|0.05464489
04:54:24|0.05464489
04:54:25|0.05461149
04:54:25|0.05461149
04:54:26|0.05463917
04:54:28|0.05464489
04:54:28|0.05464489
04:54:30|0.05462462
04:54:31|0.05462462
04:54:31|0.05462462
04:54:32|0.05463551
04:54:33|0.05463551
04:54:34|0.05463551
04:54:35|0.05463146
04:54:37|0.05463146
04:54:37|0.05463146
04:54:39|0.05463146
04:54:39|0.05463146
04:54:40|0.05463146
04:54:41|0.05463146
04:54:42|0.05461722
04:54:43|0.05461722
04:54:44|0.05464489
04:54:45|0.05464489
04:54:46|0.05464489
04:54:48|0.05464489
04:54:48|0.05462255
04:54:49|0.05462255
04:54:50|0.05463644
04:54:51|0.05463646
04:54:52|0.05463646
04:54:53|0.05464489
04:54:54|0.05466655
04:54:55|0.05463644
04:54:56|0.05465015
04:54:58|0.05462316
04:54:59|0.05462316
04:54:59|0.05462316
04:55:00|0.05462316
04:55:01|0.0545908
04:55:03|0.0545908
04:55:03|0.05462289
04:55:05|0.05462289
04:55:05|0.05462289
04:55:06|0.05460059
04:55:07|0.05460059
04:55:08|0.05458628
04:55:09|0.05458628
04:55:10|0.05458629
04:55:11|0.05460697
04:55:12|0.05460697
04:55:13|0.05460697
04:55:16|0.05458648
04:55:17|0.05460058
04:55:18|0.05458629
04:55:19|0.05458629
04:55:20|0.05458629
04:55:21|0.05460697
04:55:21|0.05458628
04:55:23|0.05458628
04:55:23|0.05460693
04:55:25|0.05460693
04:55:26|0.05460693
04:55:27|0.05460693
04:55:28|0.05457618
04:55:29|0.05457399
04:55:30|0.05458801
04:55:31|0.05458801
04:55:32|0.05458801
04:55:33|0.05457412
04:55:34|0.05460058
04:55:35|0.05468305
04:55:36|0.05465955
04:55:37|0.05465955
04:55:38|0.05469079
04:55:39|0.05469079
04:55:40|0.0547
04:55:41|0.0547
04:55:42|0.0547
04:55:43|0.05469019
04:55:44|0.05469019
04:55:45|0.05469019
04:55:46|0.05469019
04:55:47|0.054679
04:55:48|0.05469995
04:55:49|0.05469995
04:55:50|0.05469999
04:55:51|0.0547
04:55:52|0.05468357
04:55:53|0.05468357
04:55:54|0.05468357
04:55:56|0.05471
04:55:56|0.05472685
04:55:57|0.05472
04:55:58|0.05471531
04:55:59|0.05471531
04:56:00|0.05472682
04:56:01|0.05472682
04:56:02|0.05473819
04:56:03|0.05475293
04:56:04|0.05475293
04:56:06|0.05475293
04:56:06|0.05474958
04:56:08|0.05474958
04:56:09|0.05474958
04:56:10|0.05474955
04:56:11|0.05474958
04:56:11|0.05474958
04:56:12|0.05473329
04:56:14|0.05473329
04:56:14|0.05475294
04:56:17|0.05475294
04:56:17|0.05472763
04:56:19|0.05471384
04:56:20|0.05469929
04:56:21|0.05464459
04:56:21|0.05465922
04:56:23|0.05465922
04:56:24|0.05465922
04:56:26|0.05463487
04:56:26|0.05463487
04:56:27|0.05462016
04:56:29|0.05462016
04:56:30|0.05462005
04:56:31|0.05462005
04:56:32|0.05462005
04:56:33|0.05462005
04:56:34|0.0546
04:56:35|0.05458198
04:56:36|0.05458198
04:56:37|0.05458126
04:56:37|0.05458126
04:56:38|0.05459715
04:56:40|0.0545901
04:56:41|0.0545901
04:56:42|0.0545901
04:56:43|0.05458095
04:56:44|0.05458095
04:56:45|0.05458095
04:56:46|0.05458095
04:56:48|0.05458095
04:56:48|0.05458095
04:56:49|0.05462475
04:56:50|0.05462475
04:56:52|0.05462475
04:56:52|0.05458095
04:56:58|0.05457002
04:56:59|0.05457002
04:56:59|0.05457002
04:57:01|0.05459145
04:57:02|0.05459145
04:57:03|0.05459047
04:57:04|0.05459047
04:57:05|0.05459047
04:57:06|0.05459047
04:57:07|0.05459047
04:57:07|0.05459047
04:57:10|0.05459047
04:57:10|0.05459047
04:57:11|0.05459047
04:57:12|0.05459047
04:57:14|0.05459047
04:57:15|0.05458094
04:57:16|0.05458094
04:57:17|0.05458095
04:57:19|0.05458095
04:57:19|0.05458095
04:57:21|0.05458095
04:57:22|0.05458095
04:57:23|0.05458095
04:57:24|0.05456298
04:57:25|0.05458094
04:57:25|0.05458094
04:57:27|0.05458094
04:57:28|0.05458094
04:57:29|0.05458094
04:57:30|0.05460666
04:57:30|0.05456454
04:57:32|0.05456454
04:57:33|0.05456454
04:57:34|0.05456454
04:57:35|0.05456507
04:57:36|0.05458703
04:57:37|0.05459046
04:57:38|0.05461023
04:57:40|0.05458096
04:57:41|0.05458641
04:57:41|0.05458641
04:57:43|0.05458641
04:57:44|0.05458641
04:57:45|0.05458641
04:57:46|0.05458641
04:57:47|0.0545864
04:57:48|0.0545864
04:57:49|0.05458641
04:57:50|0.05458641
04:57:51|0.05458641
04:57:52|0.05458641
04:57:53|0.05458094
04:57:55|0.05458641
04:57:56|0.05458392
04:57:57|0.05458392
04:57:57|0.05458392
04:57:59|0.05457597
04:57:59|0.05457624
04:58:00|0.05457624
04:58:02|0.05457624
04:58:02|0.05457088
04:58:04|0.05457597
04:58:04|0.05456975
04:58:06|0.05457564
04:58:06|0.05457085
04:58:07|0.05457085
04:58:09|0.05455004
04:58:10|0.05455004
04:58:10|0.05455009
04:58:12|0.05453641
04:58:12|0.05454996
04:58:13|0.05452097
04:58:14|0.05452095
04:58:15|0.05452095
04:58:16|0.05452097
04:58:18|0.05451
04:58:20|0.05452097
04:58:20|0.05453803
04:58:22|0.05453803
04:58:22|0.05451027
04:58:24|0.05450999
04:58:24|0.05450438
04:58:25|0.05455698
04:58:26|0.05455698
04:58:28|0.05455698
04:58:28|0.05455698
04:58:30|0.05455698
04:58:31|0.05455698
04:58:32|0.05455698
04:58:33|0.05452097
04:58:34|0.05452097
04:58:35|0.05452097
04:58:36|0.05452097
04:58:37|0.05448249
04:58:38|0.05451079
04:58:39|0.05451079
04:58:41|0.05451079
04:58:41|0.05451079
04:58:42|0.05449407
04:58:43|0.05451079
04:58:45|0.05451079
04:58:45|0.05449392
04:58:47|0.05446728
04:58:48|0.05446728
04:58:48|0.05446728
04:58:49|0.05449391
04:58:50|0.0544939
04:58:51|0.0544939
04:58:52|0.0544939
04:58:53|0.05447687
04:58:54|0.05440903
04:58:55|0.05441944
04:58:57|0.05445626
04:58:57|0.05445944
04:58:58|0.05445944
04:59:00|0.05442858
04:59:00|0.05441077
04:59:01|0.05445377
04:59:02|0.05441956
04:59:03|0.05443974
04:59:04|0.05440001
04:59:05|0.05440001
04:59:06|0.05440001
04:59:07|0.05440001
04:59:09|0.0544456
04:59:09|0.0544
04:59:10|0.0544
04:59:11|0.0544
04:59:12|0.05440404
04:59:13|0.05443761
04:59:14|0.05443761
04:59:16|0.05443761
04:59:16|0.0544
04:59:17|0.0544
04:59:20|0.0544
04:59:21|0.0544
04:59:21|0.0544
04:59:23|0.05440865
04:59:24|0.0544104
04:59:25|0.05444337
04:59:25|0.05443194
04:59:27|0.05443194
04:59:28|0.05441117
04:59:29|0.05441117
04:59:30|0.05441117
04:59:31|0.05441944
04:59:32|0.05441944
04:59:33|0.05444293
04:59:34|0.05444293
04:59:36|0.05440868
04:59:37|0.05440868
04:59:37|0.05441617
04:59:38|0.05441617
04:59:39|0.05442677
04:59:40|0.0544484
04:59:42|0.0544484
04:59:42|0.0544484
04:59:43|0.0544484
04:59:44|0.05443728
04:59:45|0.05441953
04:59:46|0.05444278
04:59:48|0.05444667
04:59:49|0.05444667
04:59:50|0.0544466
04:59:51|0.05444655
04:59:52|0.05444651
04:59:53|0.05444651
04:59:54|0.0544
04:59:55|0.0544
04:59:57|0.0544
04:59:58|0.0544105
04:59:58|0.0544105
05:00:00|0.05441046
05:00:01|0.05441046
05:00:02|0.05441046
05:00:03|0.05441046
05:00:04|0.05441047
05:00:05|0.05441046
05:00:06|0.05444609
05:00:07|0.0545
05:00:08|0.05446937
05:00:09|0.05446963
05:00:10|0.05452449
05:00:11|0.05448811
05:00:12|0.05448811
05:00:13|0.05448811
05:00:14|0.05451885
05:00:15|0.05451761
05:00:16|0.05451761
05:00:17|0.05451761
05:00:18|0.05451797
05:00:19|0.05448811
05:00:21|0.05448811
05:00:22|0.05450146
05:00:23|0.05449712
05:00:24|0.05449712
05:00:26|0.05449665
05:00:27|0.05449665
05:00:27|0.05449665
05:00:29|0.05449665
05:00:30|0.05449712
05:00:31|0.05449712
05:00:32|0.05449712
05:00:33|0.05449712
05:00:33|0.05449665
05:00:35|0.05449712
05:00:36|0.05449113
05:00:37|0.05448811
05:00:37|0.05448811
05:00:40|0.05447952
05:00:40|0.05448811
05:00:42|0.05448811
05:00:42|0.05448811
05:00:44|0.05449712
05:00:45|0.05452208
05:00:46|0.05452208
05:00:46|0.05452208
05:00:47|0.05452383
05:00:48|0.05453484
05:00:50|0.05453484
05:00:51|0.05452208
05:00:52|0.05452208
05:00:53|0.05452208
05:00:54|0.05452055
05:00:54|0.05450693
05:00:55|0.05449656
05:00:57|0.05449656
05:00:58|0.05449659
05:00:58|0.05449659
05:01:00|0.05449659
05:01:01|0.05449659
05:01:02|0.05451293
05:01:03|0.05451293
05:01:04|0.05450831
05:01:05|0.05449063
05:01:07|0.05449087
05:01:07|0.05449087
05:01:09|0.05446937
05:01:09|0.05450019
05:01:11|0.05450019
05:01:11|0.0544
05:01:13|0.05440001
05:01:13|0.05443443
05:01:14|0.05443856
05:01:15|0.05443689
05:01:16|0.05445343
05:01:17|0.05445007
05:01:18|0.05447602
05:01:19|0.05447602
05:01:21|0.05447678
05:01:23|0.0544768
05:01:24|0.05449679
05:01:25|0.05449679
05:01:26|0.05450019
05:01:27|0.05450019
05:01:28|0.05450019
05:01:29|0.05450019
05:01:30|0.05447708
05:01:31|0.05450674
05:01:32|0.05448037
05:01:33|0.05448037
05:01:34|0.05448037
05:01:35|0.05448037
05:01:36|0.05448037
05:01:37|0.05450139
05:01:38|0.05450139
05:01:39|0.05450139
05:01:40|0.05447602
05:01:41|0.05447602
05:01:42|0.05448037
05:01:43|0.05448036
05:01:44|0.05448036
05:01:45|0.05448036
05:01:46|0.05448037
05:01:47|0.05448037
05:01:48|0.05448037
05:01:49|0.05448037
05:01:50|0.05448037
05:01:51|0.05448037
05:01:52|0.05448037
05:01:53|0.05448036
05:01:54|0.05449
05:01:55|0.05449
05:01:56|0.05449
05:01:57|0.05449
05:01:58|0.05449
05:02:00|0.05447602
05:02:00|0.05447602
05:02:01|0.05447602
05:02:02|0.05447602
05:02:03|0.05447602
05:02:05|0.05449597
05:02:06|0.05448002
05:02:07|0.05448002
05:02:08|0.05448002
05:02:08|0.05446209
05:02:10|0.05446209
05:02:10|0.05445762
05:02:12|0.05445762
05:02:12|0.05444885
05:02:13|0.05444885
05:02:14|0.05441541
05:02:15|0.05441541
05:02:16|0.05441541
05:02:18|0.05441541
05:02:19|0.05441541
05:02:20|0.05441541
05:02:21|0.05441541
05:02:23|0.05441541
05:02:23|0.05440003
05:02:25|0.05441814
05:02:26|0.05441544
05:02:28|0.0544
05:02:29|0.0544
05:02:29|0.05440499
05:02:31|0.0544
05:02:32|0.0544
05:02:33|0.05440494
05:02:34|0.05439937
05:02:35|0.05439937
05:02:36|0.05439937
05:02:37|0.0544
05:02:38|0.05438044
05:02:39|0.05438044
05:02:40|0.05436608
05:02:42|0.05437934
05:02:42|0.05436611
05:02:43|0.05433324
05:02:44|0.05432482
05:02:46|0.0543
05:02:46|0.05430002
05:02:47|0.05425047
05:02:48|0.05425047
05:02:50|0.05425951
05:02:50|0.05429838
05:02:52|0.05428954
05:02:53|0.05428862
05:02:54|0.05429372
05:02:55|0.05424814
05:02:56|0.05429838
05:02:56|0.054288
05:02:57|0.054288
05:02:58|0.05432482
05:02:59|0.05432152
05:03:01|0.05425913
05:03:01|0.05424858
05:03:03|0.05424858
05:03:04|0.05426457
05:03:05|0.05428084
05:03:05|0.05425914
05:03:07|0.05422098
05:03:07|0.054221
05:03:08|0.05422655
05:03:10|0.05425464
05:03:10|0.05417117
05:03:11|0.05422348
05:03:13|0.05422098
05:03:14|0.05422098
05:03:15|0.05422098
05:03:15|0.05419041
05:03:17|0.05419041
05:03:18|0.05416237
05:03:19|0.05416237
05:03:19|0.0542
05:03:21|0.0542
05:03:21|0.05420001
05:03:24|0.05424255
05:03:25|0.0542401
05:03:26|0.0542401
05:03:27|0.05421469
05:03:28|0.0542
05:03:29|0.0542
05:03:30|0.05422952
05:03:32|0.05422952
05:03:32|0.0542
05:03:34|0.0542
05:03:35|0.05420003
05:03:35|0.0542
05:03:37|0.0542
05:03:39|0.05419911
05:03:40|0.05419911
05:03:40|0.05419911
05:03:41|0.05416
05:03:42|0.05419966
05:03:43|0.05419966
05:03:44|0.05416592
05:03:46|0.05419999
05:03:47|0.05419999
05:03:48|0.05418706
05:03:49|0.05418661
05:03:50|0.05419958
05:03:51|0.05418839
05:03:52|0.05416747
05:03:53|0.05419947
05:03:54|0.05418218
05:03:55|0.054186
05:03:56|0.0541859
05:03:57|0.054186
05:03:59|0.054186
05:03:59|0.054186
05:04:00|0.054186
05:04:01|0.05418599
05:04:03|0.05418597
05:04:03|0.054186
05:04:04|0.054186
05:04:05|0.054186
05:04:06|0.05417307
05:04:07|0.05418585
05:04:08|0.05418585
05:04:10|0.05418595
05:04:10|0.05418595
05:04:11|0.054186
05:04:12|0.054186
05:04:13|0.05418257
05:04:15|0.05417133
05:04:15|0.05416619
05:04:17|0.05418257
05:04:18|0.05418257
05:04:18|0.05415002
05:04:20|0.05417676
05:04:21|0.05418585
05:04:21|0.05417676
05:04:22|0.05417676
05:04:24|0.05418584
05:04:26|0.05418584
05:04:27|0.05414104
05:04:28|0.05414105
05:04:29|0.05415802
05:04:29|0.05415802
05:04:30|0.05413953
05:04:32|0.05408745
05:04:32|0.05411126
05:04:34|0.05411123
05:04:35|0.05411123
05:04:36|0.05406392
05:04:36|0.05410098
05:04:37|0.05410098
05:04:38|0.05410098
05:04:39|0.05409982
05:04:40|0.05409897
05:04:42|0.05411064
05:04:43|0.05407867
05:04:44|0.05407867
05:04:45|0.05411059
05:04:46|0.05411064
05:04:47|0.05411064
05:04:48|0.05411044
05:04:50|0.05407883
05:04:51|0.05407883
05:04:52|0.0541013
05:04:52|0.05407872
05:04:53|0.05407867
05:04:54|0.05407867
05:04:55|0.05406239
05:04:57|0.05407868
05:04:58|0.05407978
05:04:58|0.05407416
05:05:00|0.0540736
05:05:01|0.0540736
05:05:01|0.05406852
05:05:03|0.05403222
05:05:04|0.05403
05:05:05|0.05402571
05:05:06|0.05402571
05:05:07|0.05403
05:05:08|0.05403
05:05:09|0.05403
05:05:10|0.05405563
05:05:11|0.05403019
05:05:12|0.05403019
05:05:13|0.0541
05:05:14|0.0541
05:05:15|0.05407238
05:05:16|0.05407243
05:05:17|0.0541
05:05:18|0.05411044
05:05:19|0.05411063
05:05:20|0.05411063
05:05:21|0.05406243
05:05:22|0.05408561
05:05:23|0.05408561
05:05:25|0.05411024
05:05:25|0.05408738
05:05:27|0.0541
05:05:27|0.0541
05:05:28|0.0541
05:05:30|0.0541
05:05:31|0.0541
05:05:32|0.0541
05:05:33|0.05409966
05:05:34|0.0541
05:05:35|0.05406625
05:05:36|0.05411062
05:05:38|0.05405269
05:05:38|0.0541
05:05:40|0.0541
05:05:41|0.05409187
05:05:41|0.05410318
05:05:42|0.05410318
05:05:43|0.05411062
05:05:45|0.05412671
05:05:46|0.05412671
05:05:46|0.05411027
05:05:48|0.05412753
05:05:49|0.05412753
05:05:49|0.0541
05:05:51|0.0541
05:05:51|0.0541
05:05:52|0.05409935
05:05:53|0.05409267
05:05:55|0.05411017
05:05:55|0.05411017
05:05:56|0.05411017
05:05:57|0.05411017
05:05:59|0.05411017
05:05:59|0.05411017
05:06:00|0.05411017
05:06:01|0.05413772
05:06:02|0.05411018
05:06:03|0.05411017
05:06:05|0.05411018
05:06:05|0.05411018
05:06:06|0.05411018
05:06:07|0.05411719
05:06:08|0.05411201
05:06:10|0.0541533
05:06:10|0.05415801
05:06:12|0.05415802
05:06:13|0.05415802
05:06:13|0.05414758
05:06:14|0.05427998
05:06:15|0.05425491
05:06:16|0.05425491
05:06:17|0.054203
05:06:18|0.05416287
05:06:19|0.05422091
05:06:20|0.05416293
05:06:21|0.05420918
05:06:23|0.05420916
05:06:24|0.05418709
05:06:24|0.05417565
05:06:26|0.05420775
05:06:27|0.05420775
05:06:29|0.05420775
05:06:30|0.05420916
05:06:31|0.05420916
05:06:32|0.0542
05:06:33|0.0542
05:06:34|0.0542
05:06:35|0.05415332
05:06:36|0.05415332
05:06:37|0.05416963
05:06:38|0.05416963
05:06:40|0.05416963
05:06:41|0.0541628
05:06:41|0.0541628
05:06:43|0.05416961
05:06:44|0.0541628
05:06:45|0.0541628
05:06:46|0.0541628
05:06:47|0.0541628
05:06:48|0.05418
05:06:49|0.05418
05:06:50|0.05418
05:06:51|0.05418
05:06:52|0.05418
05:06:53|0.05416281
05:06:54|0.05416281
05:06:55|0.05416281
05:06:56|0.05416501
05:06:57|0.05416501
05:06:58|0.05418
05:06:59|0.05417999
05:07:00|0.05414332
05:07:01|0.05415414
05:07:02|0.05415358
05:07:03|0.05415358
05:07:04|0.05415358
05:07:05|0.05415404
05:07:06|0.05415357
05:07:07|0.05415357
05:07:08|0.05415357
05:07:09|0.05415352
05:07:11|0.05413007
05:07:11|0.05414064
05:07:12|0.05412011
05:07:13|0.05415355
05:07:14|0.05415353
05:07:15|0.05415353
05:07:17|0.0541306
05:07:17|0.0541306
05:07:18|0.0541306
05:07:19|0.0541306
05:07:20|0.0541306
05:07:21|0.05415358
05:07:22|0.05415358
05:07:24|0.05415293
05:07:24|0.05417903
05:07:26|0.05414064
05:07:27|0.05416582
05:07:29|0.05416582
05:07:29|0.05416582
05:07:31|0.05411022
05:07:32|0.05413332
05:07:32|0.0541
05:07:33|0.05410848
05:07:34|0.05410848
05:07:36|0.05410848
05:07:37|0.05410341
05:07:38|0.05410341
05:07:39|0.05413885
05:07:40|0.0541101
05:07:42|0.0541101
05:07:43|0.05411058
05:07:44|0.05411058
05:07:44|0.05416821
05:07:45|0.05412619
05:07:46|0.05412619
05:07:47|0.05411888
05:07:49|0.05411888
05:07:49|0.05411888
05:07:50|0.05411969
05:07:52|0.05411969
05:07:53|0.05411969
05:07:54|0.05411969
05:07:55|0.05411968
05:07:55|0.05411968
05:07:57|0.05411966
05:07:57|0.05411427
05:07:58|0.05411969
05:07:59|0.05411969
05:08:01|0.05411969
05:08:02|0.05411969
05:08:03|0.05412561
05:08:04|0.05412559
05:08:05|0.05411667
05:08:06|0.05411667
05:08:07|0.05411667
05:08:08|0.0541142
05:08:09|0.05411666
05:08:10|0.05411666
05:08:11|0.05411666
05:08:12|0.05412675
05:08:13|0.05413048
05:08:15|0.05413048
05:08:15|0.05413051
05:08:16|0.05413051
05:08:17|0.05413051
05:08:18|0.05413051
05:08:19|0.05413051
05:08:20|0.05413053
05:08:21|0.05413053
05:08:22|0.05413052
05:08:23|0.05413052
05:08:25|0.05413051
05:08:25|0.05413705
05:08:26|0.05413705
05:08:28|0.05413705
05:08:30|0.05413705
05:08:31|0.05413705
05:08:33|0.05413705
05:08:34|0.05414602
05:08:35|0.05414602
05:08:36|0.05414159
05:08:37|0.05415143
05:08:38|0.05415143
05:08:38|0.05415705
05:08:40|0.05415705
05:08:40|0.05415164
05:08:41|0.05415164
05:08:43|0.05414602
05:08:43|0.05414602
05:08:45|0.05414602
05:08:46|0.0541571
05:08:47|0.0541571
05:08:47|0.0541571
05:08:49|0.05414602
05:08:49|0.05415708
05:08:51|0.05415708
05:08:52|0.05415708
05:08:53|0.05415708
05:08:53|0.05415708
05:08:54|0.05415708
05:08:56|0.05414602
05:08:56|0.05414691
05:08:58|0.05414691
05:08:58|0.05414691
05:09:00|0.05414691
05:09:01|0.05415
05:09:02|0.05415164
05:09:03|0.05415
05:09:04|0.05415
05:09:05|0.05414602
05:09:06|0.05414594
05:09:07|0.05414594
05:09:08|0.05414594
05:09:09|0.05414538
05:09:10|0.05414535
05:09:11|0.05413
05:09:12|0.05413
05:09:13|0.05413
05:09:14|0.05411419
05:09:15|0.05411419
05:09:16|0.05411
05:09:17|0.0541
05:09:18|0.0541
05:09:19|0.0541
05:09:20|0.0541
05:09:21|0.0541
05:09:22|0.0541
05:09:23|0.0541
05:09:24|0.0541
05:09:25|0.0541
05:09:26|0.05410133
05:09:27|0.05410133
05:09:28|0.05410133
05:09:30|0.05411178
05:09:30|0.05413597
05:09:32|0.05412284
05:09:32|0.05410133
05:09:34|0.05410133
05:09:34|0.05411715
05:09:36|0.05411715
05:09:36|0.05411715
05:09:38|0.05411715
05:09:38|0.0541
05:09:41|0.05410133
05:09:41|0.05409768
05:09:43|0.05409768
05:09:44|0.05409768
05:09:45|0.05409768
05:09:45|0.05408561
05:09:46|0.05408558
05:09:47|0.05407303
05:09:49|0.05407303
05:09:49|0.054065
05:09:51|0.054065
05:09:51|0.05408623
05:09:52|0.054065
05:09:53|0.05408314
05:09:54|0.05405958
05:09:55|0.05405958
05:09:57|0.05408314
05:09:57|0.05408314
05:09:58|0.05408314
05:09:59|0.05406176
05:10:01|0.05398737
05:10:01|0.05390949
05:10:02|0.05388906
05:10:03|0.05392119
05:10:04|0.05391818
05:10:05|0.05391818
05:10:06|0.05394699
05:10:07|0.05393093
05:10:09|0.05393093
05:10:09|0.05388987
05:10:10|0.05393085
05:10:11|0.05390317
05:10:12|0.05390317
05:10:13|0.05390317
05:10:15|0.05390317
05:10:15|0.05390317
05:10:17|0.05391001
05:10:17|0.05391005
05:10:18|0.05398945
05:10:19|0.05399998
05:10:21|0.05396305
05:10:21|0.05395034
05:10:22|0.05395034
05:10:23|0.054
05:10:24|0.054
05:10:25|0.05405465
05:10:27|0.05406744
05:10:27|0.05406169
05:10:28|0.0540544
05:10:30|0.05408751
05:10:31|0.05408751
05:10:32|0.05409767
05:10:33|0.05409765
05:10:35|0.05407065
05:10:36|0.05407065
05:10:37|0.05410133
05:10:38|0.05410133
05:10:39|0.05410133
05:10:40|0.05409766
05:10:40|0.05409766
05:10:42|0.05409766
05:10:43|0.05410129
05:10:44|0.05408144
05:10:44|0.05409208
05:10:45|0.05409206
05:10:46|0.05409205
05:10:48|0.05409205
05:10:49|0.05409205
05:10:50|0.05409766
05:10:52|0.05409766
05:10:52|0.05409766
05:10:53|0.05409766
05:10:55|0.05409766
05:10:56|0.05409766
05:10:56|0.05409766
05:10:57|0.05408751
05:10:59|0.05409764
05:11:00|0.05409766
05:11:01|0.05409764
05:11:02|0.0540976
05:11:02|0.0540976
05:11:03|0.0540976
05:11:04|0.05407064
05:11:06|0.05407064
05:11:07|0.05409764
05:11:08|0.05409764
05:11:09|0.05409764
05:11:10|0.05409764
05:11:10|0.05409997
05:11:12|0.05409998
05:11:13|0.05409998
05:11:14|0.05409998
05:11:15|0.05410133
05:11:16|0.05410133
05:11:18|0.05410133
05:11:19|0.05410133
05:11:20|0.0540976
05:11:21|0.05407698
05:11:22|0.05407698
05:11:23|0.05407698
05:11:24|0.05410126
05:11:24|0.05408704
05:11:25|0.05408704
05:11:26|0.05408704
05:11:28|0.0541245
05:11:29|0.0541245
05:11:29|0.0541245
05:11:32|0.05410849
05:11:33|0.05416206
05:11:34|0.05416206
05:11:35|0.0541396
05:11:36|0.05415929
05:11:37|0.05415929
05:11:39|0.05415929
05:11:40|0.0541474
05:11:40|0.0541474
05:11:42|0.0541474
05:11:43|0.05415931
05:11:43|0.05415931
05:11:44|0.0541474
05:11:46|0.0541474
05:11:46|0.0541474
05:11:47|0.0541474
05:11:49|0.0541474
05:11:49|0.0541474
05:11:50|0.0541474
05:11:51|0.0541474
05:11:53|0.0541474
05:11:53|0.0541474
05:11:54|0.0541333
05:11:56|0.05415378
05:11:56|0.0541333
05:11:58|0.0541333
05:11:58|0.0541333
05:11:59|0.0541333
05:12:00|0.05414305
05:12:02|0.05416205
05:12:02|0.05416206
05:12:03|0.05416206
05:12:04|0.05416206
05:12:05|0.05416203
05:12:06|0.05416203
05:12:07|0.05416205
05:12:08|0.05416205
05:12:09|0.05415999
05:12:10|0.05415969
05:12:12|0.05416206
05:12:12|0.05416206
05:12:13|0.05416206
05:12:14|0.05416206
05:12:15|0.0541788
05:12:16|0.05415325
05:12:17|0.05414307
05:12:19|0.0541
05:12:19|0.0541
05:12:20|0.0541
05:12:21|0.05410001
05:12:22|0.05407764
05:12:23|0.05406721
05:12:25|0.05404455
05:12:26|0.05404455
05:12:26|0.05401639
05:12:27|0.05396
05:12:29|0.05396
05:12:30|0.05398485
05:12:30|0.05398485
05:12:32|0.05397307
05:12:33|0.05397316
05:12:35|0.05398485
05:12:36|0.05397316
05:12:37|0.05397316
05:12:38|0.05398307
05:12:39|0.05398307
05:12:40|0.05398307
05:12:42|0.05393932
05:12:43|0.05393932
05:12:44|0.05397755
05:12:44|0.05397755
05:12:46|0.05397755
05:12:47|0.05397756
05:12:48|0.05397755
05:12:49|0.05397755
05:12:51|0.05397216
05:12:51|0.05396697
05:12:52|0.05393088
05:12:53|0.05393112
05:12:55|0.05393112
05:12:56|0.05396628
05:12:57|0.05393652
05:12:57|0.0539309
05:12:58|0.0539309
05:13:00|0.05394235
05:13:00|0.05394235
05:13:01|0.0539609
05:13:02|0.0539609
05:13:03|0.05395821
05:13:04|0.05395821
05:13:06|0.05395821
05:13:06|0.05387001
05:13:07|0.05383333
05:13:09|0.05385884
05:13:10|0.05381907
05:13:10|0.05385845
05:13:11|0.05382367
05:13:13|0.05380001
05:13:13|0.05382368
05:13:14|0.05380001
05:13:15|0.05372979
05:13:16|0.05373
05:13:17|0.05355617
05:13:19|0.05373
05:13:19|0.05367486
05:13:21|0.05367486
05:13:22|0.05372998
05:13:23|0.05372988
05:13:24|0.05372979
05:13:24|0.05373568
05:13:26|0.05373096
05:13:27|0.05376733
05:13:27|0.05371221
05:13:29|0.0537315
05:13:29|0.0537315
05:13:31|0.05372779
05:13:32|0.05373149
05:13:33|0.0537315
05:13:35|0.0537315
05:13:36|0.0537315
05:13:37|0.05375
05:13:38|0.05375003
05:13:39|0.05375007
05:13:40|0.05375007
05:13:41|0.05375015
05:13:42|0.05375015
05:13:43|0.05375015
05:13:45|0.05375015
05:13:46|0.05374849
05:13:47|0.05374849
05:13:48|0.05372859
05:13:49|0.05372859
05:13:50|0.05372875
05:13:51|0.0537315
05:13:51|0.0537315
05:13:52|0.0537315
05:13:53|0.0537315
05:13:54|0.05358784
05:13:56|0.05365299
05:13:57|0.05365217
05:13:57|0.05365217
05:13:58|0.05365217
05:14:00|0.05365217
05:14:01|0.05365217
05:14:01|0.05364345
05:14:03|0.05364345
05:14:03|0.05365
05:14:06|0.05367017
05:14:07|0.05371578
05:14:08|0.05367916
05:14:08|0.05369868
05:14:09|0.05369868
05:14:11|0.05369868
05:14:12|0.05369868
05:14:12|0.05364729
05:14:14|0.05364729
05:14:14|0.05364729
05:14:15|0.05365718
05:14:16|0.05364729
05:14:17|0.05367572
05:14:18|0.05365014
05:14:19|0.05365002
05:14:21|0.05365002
05:14:22|0.05369715
05:14:22|0.05368095
05:14:23|0.05368095
05:14:25|0.05368095
05:14:26|0.05369714
05:14:27|0.05370001
05:14:28|0.0536899
05:14:29|0.05369398
05:14:30|0.05369398
05:14:31|0.05369946
05:14:32|0.05369946
05:14:33|0.05369946
05:14:34|0.05369946
05:14:36|0.05369946
05:14:37|0.05369932
05:14:38|0.05371615
05:14:40|0.05371615
05:14:41|0.05370557
05:14:41|0.05370557
05:14:43|0.05371527
05:14:44|0.05375755
05:14:44|0.05372172
05:14:45|0.05372172
05:14:46|0.05372172
05:14:47|0.05372163
05:14:49|0.05369281
05:14:50|0.0537
05:14:51|0.05369999
05:14:52|0.05369999
05:14:52|0.05368991
05:14:53|0.05368991
05:14:54|0.05368991
05:14:55|0.05368991
05:14:57|0.05369998
05:14:58|0.05369998
05:14:58|0.05369998
05:14:59|0.0537
05:15:01|0.0537
05:15:01|0.05381428
05:15:03|0.05377031
05:15:03|0.05376929
05:15:05|0.05376929
05:15:05|0.05376929
05:15:07|0.05376929
05:15:07|0.05376929
05:15:08|0.05381389
05:15:10|0.05381389
05:15:10|0.05376737
05:15:12|0.05374872
05:15:13|0.05379024
05:15:14|0.05379024
05:15:15|0.0537
05:15:16|0.05371689
05:15:18|0.05371679
05:15:18|0.05367213
05:15:19|0.05370628
05:15:20|0.05370622
05:15:22|0.05370622
05:15:23|0.05370622
05:15:23|0.05369544
05:15:24|0.05367412
05:15:26|0.053701
05:15:26|0.0537
05:15:27|0.0537
05:15:28|0.0537
05:15:29|0.0537
05:15:30|0.0537
05:15:32|0.05367412
05:15:32|0.05367427
05:15:33|0.05367427
05:15:34|0.05365302
05:15:36|0.05367427
05:15:37|0.05367844
05:15:39|0.0537
05:15:40|0.05367852
05:15:40|0.05367852
05:15:41|0.05367
05:15:43|0.05366309
05:15:44|0.05368458
05:15:45|0.05370462
05:15:46|0.05370462
05:15:46|0.05370385
05:15:48|0.0537
05:15:48|0.0537
05:15:50|0.0537
05:15:51|0.05372543
05:15:52|0.05374922
05:15:53|0.05374922
05:15:54|0.05374922
05:15:55|0.05370923
05:15:56|0.05374446
05:15:56|0.05374446
05:15:58|0.05374446
05:15:59|0.05374446
05:15:59|0.05374446
05:16:00|0.05371462
05:16:02|0.05373315
05:16:02|0.05374384
05:16:03|0.05374384
05:16:05|0.05375
05:16:07|0.05375
05:16:07|0.05375
05:16:08|0.05375445
05:16:09|0.05371674
05:16:10|0.05371674
05:16:12|0.05369877
05:16:12|0.05371674
05:16:13|0.05371674
05:16:14|0.05371674
05:16:15|0.05371674
05:16:16|0.05371674
05:16:18|0.05371674
05:16:18|0.05373315
05:16:19|0.05373315
05:16:20|0.05373315
05:16:21|0.05369931
05:16:23|0.05373315
05:16:23|0.05373315
05:16:24|0.05373315
05:16:25|0.05373315
05:16:26|0.05373315
05:16:28|0.05373315
05:16:28|0.0537278
05:16:29|0.05372778
05:16:31|0.05372777
05:16:31|0.05372777
05:16:33|0.05372242
05:16:34|0.05368889
05:16:35|0.05368471
05:16:36|0.05368468
05:16:38|0.05368468
05:16:39|0.05368468
05:16:39|0.05368435
05:16:40|0.05368435
05:16:41|0.05368355
05:16:42|0.05368355
05:16:44|0.05364723
05:16:45|0.05367389
05:16:45|0.05364811
05:16:47|0.05364811
05:16:48|0.05364811
05:16:49|0.05364716
05:16:50|0.05364811
05:16:51|0.05364811
05:16:52|0.05364811
05:16:53|0.05364811
05:16:54|0.05364811
05:16:55|0.05365553
05:16:56|0.05364811
05:16:57|0.05364811
05:16:58|0.05364811
05:16:59|0.05365553
05:17:00|0.05363352
05:17:01|0.05368457
05:17:02|0.05368457
05:17:03|0.05368457
05:17:04|0.05368457
05:17:05|0.05362868
05:17:06|0.05362868
05:17:07|0.05365783
05:17:08|0.05367395
05:17:09|0.05367395
05:17:11|0.05367395
05:17:11|0.05367395
05:17:12|0.05365732
05:17:13|0.05365732
05:17:15|0.05365732
05:17:15|0.05365732
05:17:17|0.05365732
05:17:18|0.0536279
05:17:18|0.0536279
05:17:19|0.05362351
05:17:20|0.05364163
05:17:21|0.05364163
05:17:22|0.05364172
05:17:23|0.05364172
05:17:25|0.05364172
05:17:25|0.05364172
05:17:27|0.05362358
05:17:27|0.05364143
05:17:28|0.05364143
05:17:30|0.0536236
05:17:30|0.0536233
05:17:31|0.0536233
05:17:32|0.0536236
05:17:33|0.0536236
05:17:34|0.05355555
05:17:35|0.05355555
05:17:36|0.05359103
05:17:38|0.05359103
05:17:39|0.05355455
05:17:40|0.05355552
05:17:41|0.05353826
05:17:42|0.05353826
05:17:43|0.05353532
05:17:44|0.0535156
05:17:45|0.05353826
05:17:46|0.05353824
05:17:47|0.0535382
05:17:48|0.05351363
05:17:49|0.0535055
05:17:50|0.0535055
05:17:51|0.0535055
05:17:52|0.05352732
05:17:54|0.05353246
05:17:55|0.05355255
05:17:56|0.05355255
05:17:56|0.05355828
05:17:57|0.05358255
05:17:59|0.05361472
05:18:00|0.05361472
05:18:01|0.05357978
05:18:01|0.0535801
05:18:02|0.0535801
05:18:04|0.05359065
05:18:05|0.05358588
05:18:06|0.05367165
05:18:07|0.05366083
05:18:08|0.05363625
05:18:09|0.05364836
05:18:10|0.05363037
05:18:11|0.05363037
05:18:12|0.05363037
05:18:13|0.05363037
05:18:14|0.05365913
05:18:15|0.05365913
05:18:16|0.05367165
05:18:17|0.05367165
05:18:18|0.05367165
05:18:19|0.05367165
05:18:20|0.05368435
05:18:21|0.05369065
05:18:23|0.05368069
05:18:23|0.05370904
05:18:24|0.05371959
05:18:25|0.05375775
05:18:27|0.05375775
05:18:28|0.05375775
05:18:29|0.05377483
05:18:30|0.05377483
05:18:30|0.05377483
05:18:32|0.05374199
05:18:33|0.05374199
05:18:33|0.05369869
05:18:34|0.05369869
05:18:36|0.05369869
05:18:37|0.05369869
05:18:39|0.05369033
05:18:40|0.05374199
05:18:41|0.05374545
05:18:42|0.05374545
05:18:44|0.05378996
05:18:45|0.05378996
05:18:45|0.05378996
05:18:47|0.05378133
05:18:47|0.0538
05:18:49|0.0538
05:18:50|0.05377222
05:18:51|0.05377766
05:18:52|0.05377766
05:18:54|0.05377767
05:18:55|0.05375615
05:18:56|0.05377764
05:18:56|0.05377764
05:18:58|0.05375065
05:18:59|0.05375066
05:19:00|0.05375065
05:19:01|0.05372941
05:19:02|0.05372941
05:19:03|0.05376691
05:19:04|0.05375619
05:19:05|0.05375619
05:19:06|0.05373255
05:19:07|0.05373255
05:19:09|0.05373255
05:19:10|0.05377762
05:19:10|0.0537379
05:19:11|0.0537274
05:19:12|0.0537274
05:19:14|0.0537274
05:19:14|0.0537274
05:19:16|0.0537314
05:19:17|0.05375109
05:19:17|0.05375577
05:19:19|0.05375577
05:19:20|0.05372741
05:19:21|0.05372741
05:19:22|0.0537274
05:19:23|0.0537274
05:19:24|0.0537274
05:19:25|0.0537274
05:19:26|0.0537274
05:19:27|0.0537274
05:19:28|0.0537274
05:19:29|0.0537274
05:19:30|0.0537274
05:19:31|0.0537274
05:19:32|0.05371181
05:19:33|0.05372397
05:19:34|0.0537274
05:19:35|0.0537274
05:19:36|0.0537274
05:19:38|0.05370593
05:19:39|0.0537274
05:19:40|0.0537274
05:19:41|0.0537274
05:19:42|0.05372969
05:19:43|0.05373113
05:19:45|0.05373113
05:19:46|0.05373113
05:19:47|0.05370607
05:19:48|0.05370607
05:19:48|0.05370593
05:19:51|0.05372397
05:19:51|0.05372397
05:19:52|0.05373113
05:19:53|0.05373113
05:19:54|0.05370591
05:19:56|0.05370591
05:19:56|0.05370591
05:19:57|0.05370591
05:19:59|0.05369869
05:19:59|0.05369869
05:20:01|0.05369869
05:20:02|0.05369869
05:20:03|0.05369138
05:20:03|0.05369138
05:20:04|0.05369137
05:20:05|0.05368087
05:20:07|0.05368087
05:20:08|0.05368087
05:20:08|0.05368087
05:20:09|0.05368087
05:20:10|0.05368087
05:20:11|0.05368087
05:20:13|0.05368087
05:20:14|0.0536971
05:20:14|0.05369136
05:20:15|0.05369135
05:20:16|0.05369135
05:20:17|0.05369136
05:20:18|0.05369136
05:20:20|0.05370574
05:20:20|0.05370574
05:20:22|0.05372259
05:20:22|0.05373255
05:20:23|0.05373255
05:20:24|0.05374544
05:20:26|0.05373378
05:20:27|0.05373378
05:20:27|0.0536961
05:20:28|0.05373634
05:20:29|0.05373634
05:20:30|0.05374354
05:20:31|0.05374354
05:20:32|0.05372762
05:20:33|0.05372762
05:20:35|0.05372762
05:20:35|0.05372762
05:20:37|0.05372762
05:20:38|0.05372762
05:20:38|0.05372762
05:20:40|0.05371146
05:20:41|0.05373527
05:20:42|0.05370862
05:20:43|0.05370862
05:20:44|0.05372762
05:20:45|0.05372762
05:20:46|0.05376737
05:20:47|0.05376737
05:20:49|0.05376737
05:20:49|0.05376737
05:20:51|0.05376737
05:20:52|0.05376737
05:20:52|0.05376737
05:20:53|0.05376737
05:20:54|0.05376737
05:20:55|0.05376737
05:20:57|0.05376737
05:20:57|0.05379168
05:20:59|0.05379168
05:20:59|0.05378897
05:21:01|0.05378897
05:21:02|0.05378897
05:21:03|0.05379667
05:21:04|0.05379667
05:21:05|0.05379667
05:21:06|0.05379667
05:21:07|0.05379667
05:21:08|0.05379667
05:21:09|0.05379667
05:21:09|0.05379667
05:21:11|0.05379667
05:21:12|0.05378898
05:21:13|0.05376215
05:21:14|0.05376215
05:21:15|0.05376215
05:21:15|0.05378358
05:21:16|0.05378358
05:21:18|0.05378358
05:21:19|0.05376213
05:21:20|0.05376213
05:21:21|0.05376213
05:21:22|0.05376213
05:21:23|0.05376213
05:21:24|0.05376215
05:21:24|0.05376215
05:21:26|0.05376215
05:21:27|0.05376213
05:21:28|0.05376213
05:21:29|0.05376213
05:21:30|0.05376213
05:21:31|0.05373646
05:21:32|0.05373646
05:21:33|0.05372763
05:21:34|0.05374384
05:21:35|0.05374384
05:21:36|0.05374384
05:21:37|0.05374384
05:21:38|0.05375138
05:21:39|0.05375138
05:21:40|0.05375138
05:21:42|0.05375138
05:21:43|0.05375138
05:21:45|0.05375138
05:21:46|0.05372741
05:21:47|0.05372741
05:21:47|0.05375345
05:21:49|0.05375345
05:21:50|0.05375138
05:21:51|0.05375138
05:21:52|0.05375138
05:21:53|0.05375138
05:21:54|0.05375138
05:21:55|0.05375138
05:21:56|0.05377244
05:21:57|0.05377244
05:21:58|0.05377244
05:21:59|0.05378358
05:22:00|0.05378358
05:22:01|0.05378358
05:22:03|0.05378358
05:22:03|0.05378358
05:22:04|0.05376143
05:22:06|0.05378358
05:22:07|0.05378358
05:22:08|0.05378358
05:22:09|0.05378358
05:22:09|0.05376143
05:22:11|0.05376143
05:22:12|0.05376143
05:22:13|0.05376145
05:22:15|0.05361281
05:22:15|0.05369174
05:22:17|0.05368106
05:22:18|0.05368106
05:22:19|0.05368106
05:22:20|0.05368002
05:22:20|0.05366042
05:22:21|0.05367479
05:22:22|0.05367479
05:22:23|0.05367479
05:22:24|0.05367479
05:22:25|0.05365496
05:22:26|0.05366439
05:22:28|0.05366439
05:22:29|0.05365346
05:22:29|0.05365346
05:22:30|0.05365346
05:22:31|0.05365346
05:22:32|0.05365346
05:22:33|0.05366448
05:22:34|0.05366448
05:22:35|0.05366448
05:22:37|0.05366448
05:22:38|0.05366448
05:22:40|0.05363375
05:22:41|0.05364091
05:22:42|0.05364091
05:22:43|0.05364091
05:22:45|0.05364091
05:22:46|0.05362821
05:22:47|0.053601
05:22:48|0.053601
05:22:49|0.0536
05:22:49|0.0536
05:22:52|0.05361527
05:22:53|0.05361527
05:22:53|0.05361084
05:22:55|0.0536109
05:22:55|0.0536109
05:22:56|0.0536109
05:22:57|0.0536109
05:22:59|0.0536109
05:22:59|0.0536109
05:23:00|0.053601
05:23:01|0.05356035
05:23:03|0.05356035
05:23:03|0.05362735
05:23:04|0.05362735
05:23:05|0.0536
05:23:06|0.0536
05:23:07|0.05361193
05:23:09|0.05361193
05:23:10|0.05361193
05:23:10|0.05361193
05:23:11|0.0536
05:23:12|0.0536
05:23:13|0.0536
05:23:14|0.0536
05:23:15|0.0536
05:23:17|0.05361193
05:23:18|0.05361193
05:23:19|0.05361193
05:23:19|0.05362175
05:23:20|0.05362175
05:23:22|0.05363015
05:23:23|0.05363015
05:23:24|0.05360579
05:23:25|0.05360579
05:23:25|0.05360579
05:23:26|0.05360589
05:23:27|0.05360589
05:23:28|0.05363061
05:23:29|0.05363061
05:23:31|0.05360001
05:23:31|0.05360001
05:23:32|0.05360001
05:23:33|0.05360001
05:23:34|0.05360001
05:23:36|0.05360001
05:23:37|0.05360001
05:23:38|0.05361866
05:23:39|0.05361866
05:23:40|0.0536306
05:23:41|0.05363144
05:23:42|0.05367808
05:23:43|0.05368367
05:23:44|0.05369855
05:23:46|0.05375999
05:23:47|0.05375999
05:23:48|0.05374197
05:23:49|0.05374994
05:23:50|0.05374994
05:23:51|0.05374994
05:23:52|0.05374994
05:23:53|0.05374994
05:23:54|0.05374994
05:23:55|0.05374994
05:23:56|0.05375377
05:23:57|0.05371674
05:23:59|0.05371674
05:24:00|0.05364802
05:24:01|0.05364802
05:24:02|0.05363014
05:24:02|0.05363014
05:24:03|0.05361555
05:24:05|0.05362102
05:24:06|0.05362102
05:24:06|0.05362102
05:24:07|0.0536
05:24:08|0.0536
05:24:09|0.0536
05:24:10|0.0536
05:24:12|0.05363712
05:24:12|0.05363712
05:24:13|0.05362103
05:24:14|0.05362102
05:24:16|0.05362102
05:24:16|0.05362102
05:24:18|0.05362102
05:24:18|0.05362102
05:24:19|0.05362102
05:24:21|0.05362102
05:24:22|0.0536
05:24:23|0.0536
05:24:24|0.0536
05:24:24|0.05362103
05:24:26|0.05362103
05:24:27|0.05362103
05:24:28|0.05364359
05:24:28|0.05363279
05:24:29|0.05363279
05:24:31|0.05363279
05:24:32|0.05363279
05:24:32|0.05363279
05:24:33|0.05363279
05:24:34|0.05363279
05:24:36|0.05363279
05:24:36|0.05361788
05:24:38|0.05361788
05:24:39|0.05361592
05:24:40|0.05361592
05:24:41|0.05361278
05:24:42|0.05362743
05:24:43|0.05362743
05:24:45|0.05362744
05:24:45|0.05362744
05:24:47|0.05364874
05:24:47|0.05364874
05:24:48|0.05364874
05:24:49|0.05364874
05:24:51|0.05364852
05:24:51|0.05364852
05:24:53|0.05364852
05:24:54|0.0536432
05:24:55|0.05364852
05:24:55|0.05364708
05:24:57|0.05364708
05:24:57|0.05364708
05:24:59|0.05365968
05:24:59|0.05366503
05:25:00|0.05367568
05:25:01|0.05367567
05:25:03|0.05367567
05:25:03|0.05367567
05:25:05|0.05367567
05:25:05|0.05367567
05:25:06|0.05367568
05:25:07|0.05367568
05:25:08|0.05367567
05:25:09|0.05356154
05:25:10|0.05363712
05:25:11|0.05362991
05:25:12|0.05362991
05:25:13|0.05362991
05:25:14|0.05366622
05:25:16|0.0536699
05:25:17|0.0536699
05:25:18|0.0536699
05:25:19|0.0536699
05:25:20|0.0536699
05:25:21|0.0536699
05:25:22|0.0536699
05:25:23|0.0536699
05:25:24|0.05362991
05:25:25|0.05362991
05:25:26|0.05363299
05:25:27|0.05363706
05:25:28|0.05363706
05:25:29|0.05363706
05:25:30|0.05363706
05:25:31|0.05363706
05:25:32|0.05363706
05:25:33|0.05363706
05:25:34|0.05362294
05:25:35|0.05362294
05:25:36|0.05361866
05:25:37|0.05364924
05:25:38|0.05364924
05:25:39|0.05365339
05:25:40|0.05365339
05:25:41|0.05365339
05:25:42|0.05362939
05:25:43|0.05362295
05:25:44|0.05365979
05:25:46|0.05364975
05:25:46|0.05364975
05:25:48|0.05364995
05:25:49|0.05364995
05:25:50|0.05367561
05:25:52|0.05366045
05:25:53|0.05366045
05:25:53|0.05366045
05:25:54|0.05366045
05:25:55|0.05366
05:25:56|0.05364478
05:25:57|0.05364478
05:25:59|0.05364478
05:25:59|0.05364975
05:26:00|0.05366044
05:26:02|0.05366044
05:26:02|0.05366045
05:26:04|0.05366045
05:26:05|0.05366045
05:26:05|0.05367589
05:26:07|0.05367589
05:26:08|0.05367589
05:26:08|0.05368009
05:26:09|0.05368231
05:26:10|0.05368231
05:26:11|0.05369791
05:26:13|0.05369791
05:26:13|0.0536979
05:26:15|0.0536979
05:26:16|0.0536979
05:26:16|0.0536979
05:26:17|0.0536979
05:26:19|0.0536979
05:26:20|0.05369513
05:26:20|0.05369513
05:26:22|0.05366311
05:26:22|0.05365
05:26:24|0.05365
05:26:25|0.05365
05:26:26|0.05369773
05:26:26|0.05369773
05:26:28|0.05369773
05:26:28|0.05369773
05:26:30|0.05369246
05:26:31|0.05369246
05:26:32|0.05369246
05:26:33|0.05369246
05:26:34|0.05369175
05:26:35|0.05369172
05:26:36|0.05369165
05:26:37|0.05369165
05:26:38|0.05369159
05:26:39|0.05369159
05:26:40|0.05369159
05:26:41|0.05367265
05:26:42|0.05369246
05:26:43|0.05369246
05:26:44|0.05369246
05:26:45|0.05369246
05:26:46|0.05369246
05:26:47|0.05369246
05:26:49|0.0536979
05:26:49|0.05369292
05:26:51|0.05369292
05:26:52|0.05369292
05:26:53|0.05369292
05:26:53|0.05369292
05:26:55|0.0536979
05:26:56|0.05367272
05:26:57|0.05367272
05:26:58|0.05367272
05:26:59|0.05369791
05:27:00|0.0537
05:27:01|0.0537
05:27:02|0.0537
05:27:03|0.0537
05:27:04|0.0537
05:27:05|0.05370001
05:27:06|0.05370001
05:27:08|0.0537
05:27:08|0.0537
05:27:09|0.05370001
05:27:10|0.05370864
05:27:11|0.0537
05:27:12|0.05369513
05:27:14|0.05369513
05:27:14|0.05369189
05:27:15|0.05369189
05:27:16|0.05369189
05:27:17|0.0536916
05:27:18|0.05371402
05:27:20|0.05369288
05:27:21|0.05369288
05:27:21|0.05369288
05:27:22|0.05369288
05:27:24|0.0536953
05:27:25|0.0536953
05:27:26|0.0536953
05:27:27|0.0536953
05:27:28|0.05369811
05:27:30|0.05369811
05:27:30|0.05369811
05:27:31|0.053714
05:27:33|0.053714
05:27:33|0.0537355
05:27:34|0.05373523
05:27:36|0.05373523
05:27:36|0.05373523
05:27:38|0.0537141
05:27:38|0.0537141
05:27:39|0.0537354
05:27:41|0.0537354
05:27:41|0.0537194
05:27:43|0.05371941
05:27:43|0.05371941
05:27:44|0.05373526
05:27:45|0.05373952
05:27:47|0.05373952
05:27:49|0.05374087
05:27:50|0.05374087
05:27:50|0.05374305
05:27:53|0.05373953
05:27:53|0.05373953
05:27:55|0.05373953
05:27:55|0.05373953
05:27:56|0.0537354
05:27:57|0.0537354
05:27:58|0.05367001
05:27:59|0.05367001
05:28:00|0.05365869
05:28:01|0.05365869
05:28:02|0.05369705
05:28:04|0.05369705
05:28:04|0.05369705
05:28:06|0.05370862
05:28:07|0.05370327
05:28:08|0.05370327
05:28:09|0.05366074
05:28:09|0.05366074
05:28:10|0.0537153
05:28:11|0.0537153
05:28:13|0.0537153
05:28:14|0.0537153
05:28:15|0.0537153
05:28:16|0.05364973
05:28:17|0.05364973
05:28:18|0.05369876
05:28:20|0.05373537
05:28:20|0.05373537
05:28:21|0.05373537
05:28:22|0.0537086
05:28:24|0.0537086
05:28:25|0.0537086
05:28:26|0.05368235
05:28:26|0.05368512
05:28:28|0.05368512
05:28:28|0.05368512
05:28:29|0.05368512
05:28:31|0.05374305
05:28:31|0.0537086
05:28:32|0.05369006
05:28:33|0.05370865
05:28:34|0.05368638
05:28:35|0.05368512
05:28:36|0.05370326
05:28:37|0.05369876
05:28:39|0.05369876
05:28:40|0.05370422
05:28:40|0.05371606
05:28:42|0.05371606
05:28:43|0.05371606
05:28:44|0.05371606
05:28:45|0.05371606
05:28:46|0.05371606
05:28:47|0.05371606
05:28:48|0.05371606
05:28:50|0.05376907
05:28:50|0.05372277
05:28:52|0.05372277
05:28:53|0.05374622
05:28:54|0.05374622
05:28:55|0.05374622
05:28:56|0.0537445
05:28:57|0.05371406
05:28:57|0.0537516
05:28:59|0.0537516
05:28:59|0.0537516
05:29:01|0.0537516
05:29:02|0.0537516
05:29:03|0.05371402
05:29:05|0.05369431
05:29:05|0.05369431
05:29:07|0.05369431
05:29:07|0.05373376
05:29:09|0.05373376
05:29:10|0.05369799
05:29:11|0.05372472
05:29:12|0.05372472
05:29:13|0.05372472
05:29:14|0.05372472
05:29:15|0.05372472
05:29:16|0.05371401
05:29:17|0.05371401
05:29:18|0.05373315
05:29:19|0.05373375
05:29:20|0.05368577
05:29:21|0.05368577
05:29:22|0.05372474
05:29:23|0.05372474
05:29:24|0.05372474
05:29:25|0.05368642
05:29:26|0.05368642
05:29:28|0.05368642
05:29:28|0.05368642
05:29:29|0.05368642
05:29:30|0.05368642
05:29:32|0.05370002
05:29:32|0.05370001
05:29:33|0.05370001
05:29:35|0.0537
05:29:35|0.05368235
05:29:36|0.05368235
05:29:37|0.05368235
05:29:38|0.05368235
05:29:39|0.0536759
05:29:40|0.0536759
05:29:41|0.0536759
05:29:42|0.0536759
05:29:44|0.0536819
05:29:44|0.0536819
05:29:45|0.05369334
05:29:46|0.05369334
05:29:47|0.05363903
05:29:49|0.05367169
05:29:51|0.05367169
05:29:52|0.05365449
05:29:53|0.05365449
05:29:54|0.05365
05:29:55|0.05363299
05:29:56|0.05364953
05:29:58|0.05364953
05:29:59|0.05364953
05:30:00|0.05364546
05:30:01|0.05362294
05:30:02|0.05362294
05:30:03|0.05362294
05:30:04|0.05363299
05:30:05|0.05365495
05:30:06|0.05365495
05:30:06|0.05364546
05:30:08|0.05366462
05:30:09|0.05366462
05:30:10|0.05366462
05:30:11|0.05365763
05:30:12|0.05364958
05:30:13|0.05364958
05:30:14|0.05364958
05:30:15|0.05366551
05:30:16|0.05366551
05:30:17|0.05366551
05:30:18|0.05365799
05:30:19|0.05365799
05:30:20|0.05364958
05:30:21|0.05365
05:30:22|0.05365
05:30:24|0.05365
05:30:24|0.05365
05:30:26|0.05364546
05:30:26|0.0536696
05:30:27|0.05365566
05:30:28|0.05365566
05:30:29|0.05365566
05:30:31|0.05365566
05:30:31|0.05365566
05:30:32|0.05365566
05:30:34|0.05369703
05:30:34|0.05369703
05:30:35|0.05369703
05:30:36|0.05369703
05:30:38|0.05369703
05:30:38|0.05369703
05:30:39|0.05369703
05:30:40|0.05369703
05:30:41|0.05369703
05:30:42|0.05369703
05:30:44|0.05369703
05:30:45|0.05367641
05:30:45|0.05367641
05:30:46|0.05367641
05:30:47|0.05367641
05:30:48|0.05367641
05:30:51|0.0536764
05:30:52|0.05369254
05:30:52|0.05369254
05:30:53|0.0537
05:30:54|0.0537
05:30:56|0.05370406
05:30:57|0.05370001
05:30:57|0.05370001
05:30:59|0.05370001
05:30:59|0.05370001
05:31:00|0.05370001
05:31:02|0.05370001
05:31:02|0.05370001
05:31:03|0.05370001
05:31:04|0.05370001
05:31:06|0.05370001
05:31:06|0.05370001
05:31:08|0.05370001
05:31:08|0.05376738
05:31:10|0.05375307
05:31:10|0.05379024
05:31:12|0.05379024
05:31:12|0.05379024
05:31:14|0.05374537
05:31:14|0.05377479
05:31:16|0.05380001
05:31:17|0.05380001
05:31:17|0.05380001
05:31:19|0.05380011
05:31:20|0.05380011
05:31:21|0.05380011
05:31:21|0.05379242
05:31:23|0.05378165
05:31:23|0.05378165
05:31:25|0.05378165
05:31:26|0.05378165
05:31:26|0.05374525
05:31:28|0.05377722
05:31:29|0.05377722
05:31:30|0.05377722
05:31:31|0.05380999
05:31:32|0.05380998
05:31:33|0.05381144
05:31:34|0.0537754
05:31:34|0.0537754
05:31:36|0.05377571
05:31:37|0.05379
05:31:38|0.05379
05:31:39|0.05379
05:31:39|0.05379
05:31:41|0.05377716
05:31:42|0.05377716
05:31:42|0.05378493
05:31:44|0.05378493
05:31:45|0.05378493
05:31:45|0.05378493
05:31:47|0.05378956
05:31:48|0.05375957
05:31:49|0.05375957
05:31:50|0.05375957
05:31:52|0.05375957
05:31:53|0.05375957
05:31:54|0.05375957
05:31:54|0.05375957
05:31:55|0.05375869
05:31:57|0.05375869
05:31:58|0.05375869
05:31:59|0.05375869
05:32:00|0.05375869
05:32:01|0.05375956
05:32:02|0.05375956
05:32:04|0.05375976
05:32:04|0.05375981
05:32:05|0.05375869
05:32:06|0.05375869
05:32:08|0.05375869
05:32:08|0.05377624
05:32:09|0.05376013
05:32:10|0.05381814
05:32:12|0.05380945
05:32:12|0.05380945
05:32:13|0.05380945
05:32:15|0.05381963
05:32:15|0.05378337
05:32:17|0.05378337
05:32:18|0.05378048
05:32:19|0.05376289
05:32:20|0.0538
05:32:21|0.0538
05:32:22|0.0538
05:32:23|0.0538
05:32:24|0.05380001
05:32:25|0.05380081
05:32:26|0.05380041
05:32:28|0.05380001
05:32:28|0.05380156
05:32:30|0.05376738
05:32:30|0.05376738
05:32:31|0.05376738
05:32:33|0.05376738
05:32:34|0.05376738
05:32:34|0.05379241
05:32:36|0.05379241
05:32:37|0.05379241
05:32:37|0.05376796
05:32:40|0.05376801
05:32:41|0.05380041
05:32:42|0.05380215
05:32:43|0.05380215
05:32:44|0.05380041
05:32:45|0.05380041
05:32:46|0.0538131
05:32:47|0.0538131
05:32:48|0.0538131
05:32:49|0.05379249
05:32:50|0.05380057
05:32:51|0.0538383
05:32:53|0.05381405
05:32:53|0.0538131
05:32:54|0.0537925
05:32:56|0.05381391
05:32:57|0.05381391
05:32:58|0.05381391
05:32:59|0.05376818
05:33:00|0.05374326
05:33:00|0.05374326
05:33:02|0.05374326
05:33:02|0.05376623
05:33:04|0.05375
05:33:04|0.05371814
05:33:05|0.05371814
05:33:07|0.05374442
05:33:07|0.05374442
05:33:08|0.05368556
05:33:09|0.05373271
05:33:10|0.0537327
05:33:12|0.05368638
05:33:12|0.05368565
05:33:13|0.05365768
05:33:15|0.05371138
05:33:16|0.05371138
05:33:17|0.05371138
05:33:17|0.05368453
05:33:18|0.05373627
05:33:19|0.05369533
05:33:20|0.05369533
05:33:22|0.05367607
05:33:23|0.05367607
05:33:23|0.05367713
05:33:25|0.05368768
05:33:25|0.05365861
05:33:26|0.0536883
05:33:28|0.0536883
05:33:29|0.05368808
05:33:29|0.05368629
05:33:31|0.05368629
05:33:31|0.05368629
05:33:33|0.05366786
05:33:34|0.05363016
05:33:35|0.05370001
05:33:36|0.05370001
05:33:36|0.05370001
05:33:38|0.05370001
05:33:39|0.0537
05:33:39|0.05363901
05:33:41|0.05368231
05:33:42|0.05365397
05:33:43|0.05365397
05:33:44|0.05365398
05:33:46|0.05363907
05:33:47|0.05364675
05:33:47|0.05363955
05:33:48|0.05363927
05:33:49|0.05362654
05:33:50|0.05362575
05:33:52|0.05363927
05:33:53|0.05363927
05:33:54|0.05362577
05:33:55|0.05360731
05:33:56|0.0536
05:33:58|0.05359999
05:33:59|0.05359999
05:33:59|0.05359996
05:34:00|0.05356614
05:34:02|0.05355471
05:34:03|0.0535
05:34:04|0.05344719
05:34:04|0.05346446
05:34:06|0.05341939
05:34:06|0.05339783
05:34:08|0.05341962
05:34:09|0.05338952
05:34:10|0.05338184
05:34:11|0.05341528
05:34:12|0.05341962
05:34:13|0.05342443
05:34:14|0.05351422
05:34:15|0.05344845
05:34:16|0.05344845
05:34:17|0.05344723
05:34:18|0.05345252
05:34:19|0.05346373
05:34:20|0.05338179
05:34:21|0.05338232
05:34:22|0.05338232
05:34:23|0.05337089
05:34:24|0.05339503
05:34:25|0.05341002
05:34:26|0.05338195
05:34:28|0.05338179
05:34:28|0.05338179
05:34:29|0.0533836
05:34:30|0.05340439
05:34:32|0.05340439
05:34:32|0.05342161
05:34:34|0.05342161
05:34:34|0.05342863
05:34:35|0.05342863
05:34:36|0.05340177
05:34:37|0.05340177
05:34:38|0.05340177
05:34:39|0.05343352
05:34:40|0.05340693
05:34:41|0.05340587
05:34:42|0.05340585
05:34:44|0.05340585
05:34:44|0.05342315
05:34:46|0.053379
05:34:46|0.05336458
05:34:47|0.05339891
05:34:48|0.05336074
05:34:49|0.05336061
05:34:51|0.05336061
05:34:51|0.05338824
05:34:53|0.05336854
05:34:53|0.05339839
05:34:55|0.05339884
05:34:56|0.05336308
05:34:57|0.05336854
05:34:58|0.0533879
05:35:00|0.05340458
05:35:01|0.05340458
05:35:01|0.05339567
05:35:02|0.05339641
05:35:03|0.05337858
05:35:05|0.05342694
05:35:06|0.05342694
05:35:06|0.05342694
05:35:07|0.05337913
05:35:08|0.05336562
05:35:09|0.05336275
05:35:10|0.05332481
05:35:11|0.05326481
05:35:13|0.05330292
05:35:14|0.05329294
05:35:15|0.05332024
05:35:15|0.05334106
05:35:16|0.05333285
05:35:18|0.0533711
05:35:19|0.05337084
05:35:20|0.05335596
05:35:21|0.05335596
05:35:22|0.0533248
05:35:23|0.0533248
05:35:24|0.05328711
05:35:25|0.05333641
05:35:26|0.05330134
05:35:27|0.0533223
05:35:28|0.0533223
05:35:29|0.05336459
05:35:30|0.05336459
05:35:31|0.05330444
05:35:32|0.05330448
05:35:33|0.05329084
05:35:34|0.05331311
05:35:35|0.05330443
05:35:36|0.05330443
05:35:37|0.05330443
05:35:38|0.0532873
05:35:39|0.05330997
05:35:40|0.05327954
05:35:41|0.05330697
05:35:42|0.05327234
05:35:43|0.05331305
05:35:44|0.05330442
05:35:45|0.05332281
05:35:47|0.05334111
05:35:47|0.05334926
05:35:48|0.0533504
05:35:49|0.05336462
05:35:50|0.05336462
05:35:51|0.05337915
05:35:52|0.05335514
05:35:53|0.05335514
05:35:54|0.0533658
05:35:55|0.0533658
05:35:57|0.0533658
05:35:58|0.05332076
05:35:59|0.05334306
05:36:00|0.05335514
05:36:01|0.05335514
05:36:02|0.05336583
05:36:03|0.05336583
05:36:04|0.05343692
05:36:05|0.05337632
05:36:06|0.0534
05:36:08|0.05334763
05:36:08|0.05334763
05:36:09|0.05336474
05:36:10|0.05337316
05:36:11|0.0533156
05:36:12|0.0533156
05:36:14|0.0533
05:36:14|0.05327528
05:36:15|0.05328748
05:36:17|0.05329744
05:36:17|0.05330724
05:36:18|0.05330724
05:36:19|0.05330496
05:36:21|0.05330496
05:36:21|0.05330496
05:36:22|0.05330725
05:36:24|0.05330724
05:36:24|0.05329942
05:36:25|0.05331942
05:36:27|0.05331942
05:36:28|0.05330797
05:36:28|0.05330797
05:36:29|0.05336514
05:36:30|0.05333237
05:36:31|0.05334572
05:36:33|0.05334572
05:36:33|0.05334572
05:36:34|0.05337328
05:36:36|0.05337328
05:36:37|0.05334515
05:36:38|0.05333144
05:36:39|0.0533368
05:36:40|0.05336558
05:36:41|0.05336558
05:36:42|0.05333266
05:36:43|0.05333266
05:36:44|0.05334277
05:36:45|0.05334277
05:36:46|0.05334277
05:36:47|0.05334277
05:36:48|0.0533552
05:36:49|0.05340297
05:36:50|0.05337214
05:36:51|0.0533658
05:36:52|0.05337216
05:36:53|0.05337216
05:36:54|0.05340302
05:36:55|0.05340302
05:36:56|0.05339245
05:36:58|0.05346501
05:36:59|0.05348625
05:37:01|0.05346389
05:37:01|0.05346389
05:37:03|0.05345564
05:37:05|0.05348637
05:37:06|0.05348637
05:37:07|0.05348637
05:37:08|0.05347203
05:37:09|0.05348214
05:37:10|0.05348217
05:37:11|0.05348217
05:37:12|0.05348003
05:37:13|0.05348007
05:37:14|0.05348001
05:37:15|0.05348708
05:37:16|0.05348002
05:37:17|0.05348002
05:37:18|0.05348001
05:37:19|0.05348003
05:37:20|0.05348003
05:37:21|0.05348003
05:37:22|0.05349523
05:37:23|0.05349523
05:37:24|0.05349526
05:37:25|0.05349526
05:37:26|0.05350005
05:37:27|0.05350005
05:37:28|0.05350004
05:37:29|0.05350004
05:37:30|0.05350004
05:37:31|0.05350004
05:37:32|0.05348905
05:37:33|0.05348905
05:37:34|0.05348905
05:37:35|0.0535018
05:37:36|0.0535018
05:37:37|0.0535018
05:37:38|0.0535018
05:37:39|0.05351676
05:37:40|0.05350175
05:37:41|0.05350174
05:37:42|0.05350174
05:37:44|0.0535018
05:37:44|0.05350174
05:37:45|0.05350174
05:37:47|0.05350176
05:37:47|0.05350174
05:37:48|0.05350174
05:37:50|0.05350174
05:37:50|0.05350179
05:37:51|0.05350174
05:37:52|0.05350174
05:37:53|0.05350174
05:37:55|0.05350174
05:37:55|0.05350174
05:37:57|0.0535018
05:37:59|0.05350194
05:38:00|0.05350194
05:38:00|0.05350194
05:38:03|0.05350194
05:38:04|0.05350194
05:38:05|0.05350194
05:38:06|0.05350194
05:38:07|0.05350169
05:38:07|0.05350169
05:38:09|0.05350169
05:38:10|0.05350169
05:38:11|0.05350169
05:38:11|0.05350169
05:38:13|0.05350169
05:38:14|0.05350169
05:38:15|0.05348844
05:38:16|0.05347328
05:38:17|0.05347328
05:38:18|0.05347328
05:38:19|0.05347328
05:38:20|0.05343199
05:38:21|0.05343199
05:38:22|0.05337952
05:38:23|0.0533552
05:38:24|0.0533816
05:38:24|0.0533816
05:38:26|0.0533816
05:38:27|0.05336151
05:38:28|0.05336151
05:38:29|0.05330825
05:38:30|0.05330825
05:38:31|0.05330825
05:38:32|0.05333084
05:38:33|0.05330825
05:38:34|0.05329942
05:38:35|0.0533
05:38:36|0.0533309
05:38:36|0.0533309
05:38:38|0.0533309
05:38:39|0.0533309
05:38:40|0.05336151
05:38:41|0.05335589
05:38:42|0.05335589
05:38:43|0.05336151
05:38:44|0.05336151
05:38:45|0.05336151
05:38:47|0.05336151
05:38:48|0.05342161
05:38:49|0.05342161
05:38:50|0.05343066
05:38:51|0.05345504
05:38:52|0.05340537
05:38:53|0.05340537
05:38:54|0.05340537
05:38:55|0.05340537
05:38:56|0.05340537
05:38:57|0.05340537
05:38:59|0.05346668
05:39:00|0.05346668
05:39:01|0.05346668
05:39:01|0.05344077
05:39:03|0.05344077
05:39:05|0.05346258
05:39:06|0.05346667
05:39:06|0.05346667
05:39:08|0.05346667
05:39:09|0.05345075
05:39:10|0.05344077
05:39:10|0.05344077
05:39:12|0.05344077
05:39:12|0.05344077
05:39:13|0.05346147
05:39:14|0.05344079
05:39:16|0.05344077
05:39:17|0.05344077
05:39:18|0.05344077
05:39:18|0.05344077
05:39:20|0.05342553
05:39:21|0.05342019
05:39:22|0.05344406
05:39:23|0.05343602
05:39:24|0.05343602
05:39:25|0.05343602
05:39:26|0.05343602
05:39:27|0.05343602
05:39:28|0.05344698
05:39:29|0.05345
05:39:30|0.05341492
05:39:31|0.05340553
05:39:32|0.05340553
05:39:33|0.05340553
05:39:34|0.05340553
05:39:35|0.05339069
05:39:36|0.05339069
05:39:37|0.05339069
05:39:38|0.05338072
05:39:39|0.05338072
05:39:40|0.05339588
05:39:41|0.05339588
05:39:43|0.05338292
05:39:43|0.05339793
05:39:44|0.05338285
05:39:45|0.05338285
05:39:46|0.05339342
05:39:47|0.05340553
05:39:48|0.05340553
05:39:49|0.05340553
05:39:50|0.05340553
05:39:51|0.05339956
05:39:52|0.0533996
05:39:54|0.0533996
05:39:55|0.0533996
05:39:55|0.0533996
05:39:56|0.0533996
05:39:57|0.05340411
05:39:59|0.05340411
05:40:00|0.05340411
05:40:01|0.05339
05:40:03|0.05338999
05:40:04|0.05338999
05:40:04|0.05338286
05:40:06|0.05339279
05:40:07|0.05338973
05:40:07|0.05338813
05:40:08|0.05342292
05:40:10|0.05342292
05:40:11|0.05342292
05:40:12|0.05342292
05:40:13|0.05341853
05:40:14|0.05341853
05:40:15|0.0534186
05:40:16|0.0534528
05:40:17|0.05341108
05:40:18|0.05341108
05:40:19|0.05341108
05:40:20|0.05341108
05:40:21|0.05341108
05:40:23|0.05341108
05:40:23|0.05341107
05:40:24|0.05341107
05:40:26|0.05341108
05:40:26|0.05341108
05:40:27|0.05341107
05:40:29|0.05341108
05:40:29|0.05341108
05:40:30|0.05339807
05:40:31|0.05339807
05:40:32|0.05341108
05:40:33|0.05348518
05:40:35|0.05348518
05:40:36|0.05348518
05:40:36|0.05348518
05:40:38|0.05345753
05:40:39|0.05345753
05:40:40|0.05345753
05:40:41|0.05345753
05:40:41|0.05345753
05:40:42|0.05345731
05:40:44|0.05345731
05:40:45|0.05347006
05:40:46|0.05348296
05:40:47|0.05346294
05:40:48|0.05346294
05:40:48|0.05346294
05:40:50|0.05346294
05:40:51|0.05346294
05:40:52|0.05345935
05:40:53|0.05345932
05:40:54|0.05345932
05:40:55|0.05341186
05:40:56|0.05338137
05:40:57|0.05338137
05:40:57|0.05338137
05:40:59|0.05338137
05:41:01|0.05338021
05:41:02|0.05336445
05:41:02|0.05336445
05:41:04|0.05336445
05:41:05|0.0533743
05:41:06|0.05344719
05:41:07|0.0534453
05:41:07|0.0534453
05:41:09|0.05345469
05:41:10|0.05345469
05:41:11|0.05344954
05:41:12|0.0534503
05:41:13|0.0534503
05:41:14|0.05345033
05:41:15|0.05345033
05:41:16|0.05345033
05:41:18|0.05345033
05:41:19|0.05341737
05:41:20|0.05341737
05:41:20|0.05341737
05:41:21|0.05341737
05:41:22|0.05341737
05:41:24|0.05341737
05:41:25|0.05341737
05:41:25|0.05345033
05:41:26|0.05344396
05:41:27|0.05344393
05:41:28|0.05344393
05:41:30|0.05344393
05:41:30|0.05344393
05:41:32|0.05344393
05:41:32|0.05344393
05:41:33|0.05344393
05:41:34|0.05344393
05:41:35|0.05344388
05:41:36|0.05344388
05:41:37|0.05345
05:41:39|0.05345
05:41:39|0.05345
05:41:41|0.05345
05:41:41|0.05345
05:41:42|0.05342762
05:41:43|0.05344265
05:41:44|0.05344393
05:41:46|0.05344393
05:41:46|0.05344333
05:41:47|0.05344333
05:41:49|0.05344333
05:41:49|0.05342834
05:41:50|0.05342834
05:41:52|0.05342834
05:41:52|0.05342834
05:41:54|0.05342834
05:41:55|0.05342834
05:41:55|0.05342834
05:41:56|0.05342834
05:41:58|0.05342762
05:41:58|0.05344332
05:41:59|0.05344333
05:42:01|0.05344333
05:42:02|0.05344333
05:42:03|0.05344333
05:42:04|0.05344333
05:42:05|0.05344333
05:42:06|0.05344333
05:42:07|0.05344333
05:42:08|0.05344333
05:42:09|0.05344333
05:42:10|0.05344333
05:42:11|0.05344393
05:42:12|0.05344393
05:42:14|0.05344334
05:42:15|0.05346444
05:42:16|0.05343202
05:42:17|0.05343202
05:42:17|0.05343202
05:42:18|0.05343202
05:42:20|0.05343202
05:42:20|0.05343202
05:42:22|0.05343202
05:42:22|0.05343202
05:42:24|0.05346471
05:42:24|0.05346471
05:42:25|0.05346471
05:42:27|0.05346471
05:42:27|0.05346471
05:42:28|0.05345424
05:42:30|0.05345426
05:42:30|0.05349247
05:42:31|0.05349259
05:42:32|0.05349259
05:42:33|0.05349259
05:42:34|0.05349259
05:42:36|0.05349259
05:42:37|0.05349259
05:42:37|0.05348114
05:42:38|0.05350737
05:42:40|0.05351791
05:42:40|0.05351791
05:42:42|0.05349311
05:42:42|0.05349311
05:42:44|0.05349311
05:42:44|0.05349311
05:42:45|0.05345963
05:42:47|0.05345963
05:42:48|0.05345963
05:42:48|0.05349062
05:42:49|0.05349062
05:42:50|0.05349062
05:42:52|0.05349062
05:42:52|0.05349062
05:42:53|0.05349062
05:42:54|0.05349164
05:42:56|0.05349164
05:42:57|0.05349164
05:42:58|0.0534918
05:42:59|0.05350001
05:43:00|0.05350001
05:43:02|0.0535
05:43:03|0.0535
05:43:04|0.0535
05:43:05|0.05353866
05:43:07|0.05352471
05:43:08|0.05352471
05:43:09|0.0535399
05:43:10|0.0536
05:43:10|0.05361538
05:43:11|0.05370778
05:43:13|0.0536073
05:43:13|0.05360155
05:43:15|0.05358442
05:43:16|0.05358442
05:43:17|0.05358442
05:43:18|0.05358442
05:43:19|0.05358442
05:43:20|0.05358442
05:43:21|0.05358442
05:43:22|0.05358442
05:43:24|0.05358442
05:43:25|0.05358442
05:43:25|0.05358442
05:43:27|0.05358442
05:43:27|0.05359848
05:43:29|0.05359848
05:43:29|0.05365681
05:43:31|0.05364306
05:43:32|0.05364306
05:43:33|0.05363412
05:43:34|0.05364283
05:43:34|0.05364283
05:43:35|0.05364283
05:43:37|0.05364284
05:43:39|0.05364284
05:43:40|0.05361866
05:43:41|0.05361866
05:43:42|0.05361866
05:43:43|0.05349614
05:43:44|0.05349614
05:43:45|0.05351627
05:43:46|0.05351627
05:43:47|0.05351627
05:43:48|0.05352769
05:43:49|0.05352769
05:43:50|0.05353825
05:43:51|0.05353313
05:43:52|0.05353313
05:43:53|0.05351783
05:43:54|0.05351783
05:43:55|0.05351783
05:43:56|0.05351783
05:43:57|0.05351783
05:43:58|0.05352778
05:43:59|0.05353313
05:44:00|0.05353313
05:44:01|0.05353313
05:44:02|0.05353313
05:44:04|0.05352778
05:44:05|0.05353311
05:44:05|0.05353311
05:44:07|0.05353311
05:44:08|0.05351852
05:44:09|0.05351789
05:44:10|0.05351789
05:44:11|0.05351789
05:44:12|0.05352025
05:44:12|0.05352025
05:44:14|0.05355125
05:44:15|0.05355125
05:44:16|0.05355125
05:44:17|0.05353311
05:44:18|0.05353311
05:44:19|0.05353311
05:44:20|0.05353311
05:44:21|0.05353311
05:44:22|0.05353311
05:44:23|0.05353311
05:44:24|0.05351789
05:44:25|0.05351789
05:44:26|0.05351789
05:44:27|0.05353314
05:44:29|0.05353314
05:44:29|0.05353314
05:44:30|0.05352106
05:44:31|0.05351789
05:44:32|0.05350678
05:44:34|0.05350678
05:44:35|0.05350678
05:44:36|0.05351789
05:44:37|0.05351789
05:44:38|0.05351789
05:44:39|0.05351789
05:44:39|0.05354361
05:44:41|0.05353847
05:44:42|0.05353847
05:44:43|0.05353847
05:44:44|0.05353847
05:44:44|0.05353847
05:44:46|0.05353091
05:44:47|0.05353091
05:44:48|0.05353091
05:44:48|0.05353091
05:44:50|0.05353091
05:44:51|0.05355454
05:44:52|0.05355454
05:44:54|0.05355454
05:44:54|0.05355447
05:44:55|0.05353091
05:44:56|0.05353091
05:44:58|0.05353091
05:44:58|0.05353095
05:45:00|0.05353808
05:45:00|0.05353808
05:45:02|0.05353808
05:45:02|0.05353808
05:45:03|0.05353808
05:45:05|0.05353808
05:45:07|0.05353838
05:45:08|0.05353838
05:45:09|0.05353838
05:45:10|0.05356095
05:45:11|0.05356095
05:45:12|0.05356095
05:45:13|0.05356095
05:45:14|0.05359065
05:45:15|0.05359065
05:45:16|0.05358169
05:45:17|0.05358169
05:45:18|0.05358169
05:45:20|0.05358169
05:45:20|0.05364549
05:45:22|0.05364549
05:45:23|0.05359028
05:45:24|0.05359028
05:45:25|0.05359028
05:45:26|0.05359028
05:45:27|0.05358615
05:45:28|0.05356095
05:45:29|0.05358128
05:45:30|0.05358128
05:45:31|0.05356096
05:45:32|0.05356096
05:45:34|0.05356095
05:45:34|0.05356095
05:45:35|0.05356095
05:45:36|0.0535435
05:45:37|0.0535435
05:45:38|0.0535435
05:45:40|0.05352709
05:45:40|0.05352709
05:45:41|0.05344334
05:45:42|0.05352087
05:45:43|0.05348682
05:45:45|0.05348682
05:45:46|0.05353866
05:45:47|0.05351724
05:45:48|0.05351724
05:45:49|0.05351724
05:45:50|0.05351724
05:45:51|0.05355519
05:45:52|0.05359196
05:45:53|0.05359196
05:45:54|0.05359196
05:45:55|0.05359196
05:45:56|0.05359196
05:45:58|0.05357226
05:45:58|0.05356179
05:45:59|0.05359196
05:46:00|0.05359196
05:46:02|0.05359196
05:46:03|0.05359196
05:46:03|0.05358685
05:46:04|0.05358685
05:46:06|0.05358685
05:46:07|0.05358685
05:46:09|0.0535922
05:46:10|0.0536045
05:46:10|0.05361171
05:46:11|0.05362789
05:46:13|0.05362789
05:46:14|0.05361333
05:46:15|0.05366175
05:46:16|0.05366175
05:46:17|0.05366175
05:46:18|0.05365639
05:46:19|0.05363769
05:46:20|0.05362789
05:46:21|0.05362789
05:46:22|0.0536279
05:46:23|0.0536279
05:46:24|0.05366175
05:46:25|0.05366175
05:46:27|0.05365305
05:46:27|0.05366665
05:46:29|0.05370904
05:46:29|0.0536975
05:46:30|0.0536975
05:46:31|0.0536975
05:46:32|0.05370999
05:46:34|0.05368096
05:46:34|0.05370452
05:46:35|0.05370904
05:46:36|0.0536866
05:46:37|0.05366913
05:46:38|0.05369999
05:46:39|0.05369999
05:46:41|0.05371
05:46:41|0.05370999
05:46:42|0.05370999
05:46:43|0.05370999
05:46:44|0.05373155
05:46:45|0.05373155
05:46:46|0.05370002
05:46:47|0.05370006
05:46:48|0.05373155
05:46:49|0.05373163
05:46:50|0.05373155
05:46:51|0.05373156
05:46:52|0.05373155
05:46:53|0.05373155
05:46:54|0.05373155
05:46:55|0.05370205
05:46:57|0.05372834
05:46:57|0.05374397
05:46:58|0.05372279
05:46:59|0.05373155
05:47:01|0.05375999
05:47:01|0.05375999
05:47:03|0.05375999
05:47:03|0.05375999
05:47:04|0.05376946
05:47:05|0.05376946
05:47:07|0.05376946
05:47:08|0.05376946
05:47:09|0.05376946
05:47:10|0.05383278
05:47:11|0.05384322
05:47:12|0.05379155
05:47:14|0.05379204
05:47:15|0.05382796
05:47:15|0.05385
05:47:16|0.05385
05:47:18|0.05381435
05:47:18|0.05381435
05:47:20|0.05381435
05:47:21|0.05381435
05:47:23|0.05383769
05:47:24|0.05383769
05:47:24|0.05384724
05:47:25|0.05383773
05:47:26|0.05385
05:47:27|0.0538467
05:47:29|0.0538467
05:47:29|0.05384724
05:47:31|0.05389749
05:47:31|0.05389749
05:47:33|0.05392842
05:47:34|0.05393131
05:47:34|0.05387217
05:47:36|0.05391658
05:47:36|0.0539309
05:47:37|0.05392679
05:47:38|0.05389682
05:47:39|0.05389682
05:47:41|0.05392178
05:47:42|0.0538819
05:47:42|0.0538972
05:47:43|0.0538972
05:47:45|0.0538972
05:47:46|0.05393631
05:47:47|0.05392181
05:47:48|0.05394848
05:47:48|0.05394848
05:47:50|0.05394848
05:47:51|0.05393635
05:47:52|0.05393631
05:47:53|0.05393631
05:47:54|0.05393635
05:47:55|0.05393636
05:47:57|0.05395263
05:47:58|0.05393635
05:47:58|0.05393631
05:47:59|0.05393631
05:48:00|0.05394004
05:48:01|0.05393637
05:48:02|0.05395208
05:48:03|0.05393637
05:48:04|0.05393637
05:48:05|0.05394935
05:48:07|0.05393591
05:48:08|0.05393526
05:48:09|0.05392973
05:48:10|0.0538557
05:48:11|0.05385603
05:48:12|0.05387551
05:48:13|0.05393044
05:48:14|0.05393036
05:48:15|0.05388372
05:48:17|0.05388292
05:48:17|0.05390576
05:48:19|0.05390576
05:48:20|0.05389125
05:48:21|0.05389198
05:48:22|0.05393138
05:48:23|0.05393138
05:48:24|0.05393632
05:48:25|0.05393634
05:48:26|0.05395033
05:48:27|0.05392356
05:48:28|0.05392356
05:48:29|0.05388032
05:48:30|0.05388032
05:48:31|0.05392746
05:48:32|0.05392746
05:48:33|0.05393661
05:48:34|0.05393661
05:48:35|0.05393427
05:48:36|0.05393427
05:48:37|0.05395405
05:48:38|0.05395405
05:48:39|0.05393637
05:48:40|0.05393637
05:48:41|0.05395411
05:48:42|0.05392357
05:48:43|0.05394571
05:48:44|0.05394571
05:48:45|0.05394571
05:48:46|0.05394829
05:48:47|0.05394829
05:48:48|0.05395
05:48:49|0.05392359
05:48:50|0.05395
05:48:51|0.05393637
05:48:53|0.05394994
05:48:53|0.05395
05:48:54|0.05395
05:48:55|0.05398218
05:48:56|0.05398218
05:48:57|0.05398443
05:48:58|0.05397322
05:48:59|0.05393927
05:49:00|0.05393927
05:49:01|0.05393927
05:49:02|0.05396163
05:49:03|0.05395814
05:49:04|0.05392761
05:49:05|0.05399607
05:49:06|0.05399607
05:49:08|0.05394708
05:49:08|0.05392761
05:49:11|0.05397923
05:49:11|0.05397923
05:49:12|0.05393124
05:49:13|0.05393
05:49:15|0.05388847
05:49:16|0.05388847
05:49:17|0.05388847
05:49:17|0.05395027
05:49:18|0.05395027
05:49:19|0.05391799
05:49:20|0.05391799
05:49:21|0.05393435
05:49:23|0.05391123
05:49:25|0.05391799
05:49:25|0.05391799
05:49:26|0.05391129
05:49:27|0.05391125
05:49:28|0.05391125
05:49:30|0.05391124
05:49:31|0.05391293
05:49:31|0.05389587
05:49:33|0.05391256
05:49:34|0.05389366
05:49:35|0.05391124
05:49:36|0.05391124
05:49:37|0.05391124
05:49:37|0.05389366
05:49:39|0.05389366
05:49:40|0.05389366
05:49:41|0.05389371
05:49:42|0.05389371
05:49:43|0.05389371
05:49:44|0.05389378
05:49:46|0.05389378
05:49:46|0.05389366
05:49:47|0.05389365
05:49:48|0.05389365
05:49:49|0.05389365
05:49:50|0.05389365
05:49:51|0.05389365
05:49:52|0.05389365
05:49:53|0.05389587
05:49:55|0.05389366
05:49:56|0.05389366
05:49:56|0.05389366
05:49:57|0.05389366
05:49:58|0.05389366
05:49:59|0.05390019
05:50:01|0.05389366
05:50:02|0.05389366
05:50:02|0.05391256
05:50:04|0.05387305
05:50:05|0.05387305
05:50:05|0.05387305
05:50:07|0.05387305
05:50:07|0.05387423
05:50:09|0.05387419
05:50:10|0.05387419
05:50:11|0.05384193
05:50:13|0.05384193
05:50:14|0.05387834
05:50:15|0.05387463
05:50:16|0.0538857
05:50:16|0.05387962
05:50:17|0.05389039
05:50:19|0.05389039
05:50:20|0.05390673
05:50:21|0.05390673
05:50:21|0.05389568
05:50:23|0.05389568
05:50:24|0.05389568
05:50:25|0.05389568
05:50:26|0.05386345
05:50:27|0.05387999
05:50:28|0.05390117
05:50:29|0.05396425
05:50:30|0.05396425
05:50:32|0.05390657
05:50:32|0.05390657
05:50:34|0.05390657
05:50:34|0.05394089
05:50:35|0.05394089
05:50:36|0.05394089
05:50:37|0.05393812
05:50:39|0.05393851
05:50:40|0.05393847
05:50:40|0.0539087
05:50:42|0.05392809
05:50:42|0.05392809
05:50:44|0.05392809
05:50:44|0.05392809
05:50:45|0.05392809
05:50:47|0.05390867
05:50:48|0.05390867
05:50:49|0.05390867
05:50:50|0.0539
05:50:51|0.05391809
05:50:53|0.05391812
05:50:53|0.0538902
05:50:54|0.0538902
05:50:55|0.05390866
05:50:56|0.05390866
05:50:58|0.05390866
05:50:58|0.05389578
05:50:59|0.05389578
05:51:00|0.053885
05:51:01|0.05387999
05:51:02|0.05387999
05:51:03|0.05387999
05:51:04|0.05387999
05:51:05|0.05387999
05:51:06|0.05387999
05:51:07|0.05387999
05:51:09|0.05387999
05:51:10|0.05387999
05:51:11|0.05387999
05:51:13|0.05387999
05:51:14|0.05387999
05:51:15|0.05386241
05:51:15|0.05383769
05:51:17|0.05383769
05:51:18|0.05383769
05:51:19|0.05383769
05:51:20|0.05383477
05:51:21|0.0538311
05:51:22|0.0538311
05:51:23|0.0538311
05:51:24|0.0538277
05:51:25|0.05382352
05:51:26|0.05382352
05:51:27|0.05383261
05:51:28|0.05380955
05:51:30|0.0538326
05:51:30|0.0538326
05:51:32|0.05382299
05:51:32|0.05382299
05:51:34|0.05381495
05:51:35|0.053823
05:51:36|0.05385884
05:51:37|0.05385884
05:51:38|0.05385884
05:51:39|0.05385884
05:51:40|0.05385884
05:51:41|0.05385884
05:51:42|0.05382953
05:51:43|0.05382953
05:51:44|0.05382947
05:51:45|0.05382947
05:51:46|0.05382947
05:51:48|0.05382947
05:51:49|0.05382947
05:51:49|0.05382947
05:51:50|0.0538207
05:51:52|0.0538207
05:51:52|0.0538207
05:51:53|0.0538207
05:51:54|0.0538207
05:51:55|0.0538207
05:51:56|0.0538207
05:51:57|0.0538207
05:51:59|0.0538207
05:51:59|0.0537757
05:52:00|0.05377603
05:52:01|0.05377603
05:52:02|0.05377603
05:52:03|0.05376681
05:52:04|0.05376681
05:52:05|0.05376681
05:52:06|0.05376681
05:52:07|0.05376681
05:52:09|0.05376681
05:52:09|0.05376681
05:52:10|0.05376681
05:52:12|0.05378818
05:52:13|0.05376681
05:52:14|0.05376681
05:52:15|0.05377603
05:52:16|0.05377599
05:52:17|0.05376464
05:52:18|0.05376464
05:52:20|0.05376464
05:52:20|0.05376464
05:52:21|0.0537826
05:52:22|0.0537826
05:52:24|0.0537826
05:52:25|0.0537826
05:52:26|0.05377309
05:52:27|0.05379884
05:52:28|0.05379884
05:52:29|0.05379884
05:52:30|0.05379884
05:52:31|0.05379884
05:52:32|0.05379884
05:52:33|0.05379884
05:52:34|0.05379884
05:52:35|0.05379884
05:52:36|0.0537832
05:52:37|0.0537832
05:52:38|0.0537832
05:52:39|0.05377676
05:52:40|0.05377676
05:52:41|0.05377676
05:52:42|0.05377676
05:52:43|0.05377676
05:52:44|0.05377676
05:52:45|0.05377676
05:52:46|0.05377676
05:52:48|0.05377676
05:52:48|0.05377676
05:52:50|0.05377676
05:52:51|0.05377721
05:52:52|0.05377721
05:52:53|0.05377721
05:52:54|0.05377721
05:52:55|0.05379668
05:52:56|0.05377676
05:52:58|0.05377676
05:52:58|0.05379632
05:52:59|0.05379632
05:53:00|0.05379632
05:53:01|0.05375382
05:53:02|0.05375382
05:53:03|0.05379961
05:53:04|0.05381309
05:53:05|0.05381171
05:53:06|0.05381171
05:53:07|0.05381171
05:53:08|0.0538158
05:53:09|0.05382032
05:53:10|0.05384027
05:53:11|0.05384027
05:53:12|0.05384027
05:53:14|0.05384027
05:53:15|0.05381589
05:53:16|0.05381589
05:53:17|0.05381589
05:53:18|0.05384096
05:53:19|0.05384189
05:53:20|0.05384189
05:53:22|0.05380873
05:53:23|0.05380873
05:53:24|0.05380873
05:53:24|0.05385375
05:53:25|0.05380872
05:53:26|0.05380872
05:53:28|0.05383598
05:53:29|0.05383598
05:53:30|0.05383598
05:53:31|0.05383598
05:53:32|0.05383598
05:53:32|0.05384184
05:53:34|0.05384184
05:53:35|0.05384184
05:53:36|0.05384184
05:53:37|0.05384184
05:53:38|0.05384184
05:53:39|0.05379951
05:53:40|0.05383009
05:53:41|0.05382966
05:53:42|0.05382966
05:53:43|0.05382034
05:53:43|0.05383942
05:53:44|0.05384189
05:53:47|0.0538365
05:53:47|0.0538396
05:53:48|0.0538396
05:53:49|0.05383942
05:53:50|0.05383942
05:53:51|0.05383942
05:53:52|0.05383942
05:53:53|0.05383942
05:53:55|0.05383942
05:53:55|0.05383942
05:53:57|0.05383942
05:53:58|0.05383942
05:53:58|0.05384395
05:53:59|0.05383194
05:54:01|0.05383194
05:54:01|0.05383194
05:54:02|0.05383194
05:54:03|0.05380685
05:54:04|0.05380685
05:54:06|0.05380685
05:54:06|0.0538018
05:54:08|0.0538018
05:54:09|0.05386236
05:54:09|0.05386236
05:54:10|0.05386236
05:54:11|0.05386236
05:54:14|0.05386236
05:54:14|0.05386236
05:54:16|0.05388175
05:54:17|0.05388248
05:54:18|0.05388248
05:54:20|0.05388248
05:54:21|0.05388248
05:54:22|0.05388248
05:54:22|0.05388248
05:54:24|0.05388248
05:54:25|0.05388248
05:54:26|0.05388249
05:54:26|0.05388249
05:54:27|0.05388249
05:54:28|0.05388248
05:54:29|0.05388248
05:54:31|0.05388248
05:54:32|0.05388248
05:54:33|0.05388248
05:54:33|0.05388248
05:54:35|0.05388008
05:54:35|0.05388008
05:54:37|0.05385886
05:54:38|0.05385886
05:54:39|0.05385886
05:54:40|0.05388008
05:54:40|0.05388248
05:54:42|0.05388248
05:54:43|0.0538825
05:54:44|0.0538825
05:54:45|0.0538825
05:54:46|0.0538825
05:54:47|0.0538825
05:54:47|0.0538825
05:54:49|0.0538825
05:54:50|0.0538825
05:54:50|0.0538825
05:54:52|0.0538825
05:54:53|0.0538825
05:54:54|0.0538825
05:54:55|0.05388248
05:54:56|0.05388249
05:54:57|0.05388248
05:54:58|0.05388248
05:54:59|0.05388248
05:55:00|0.05388248
05:55:01|0.05388248
05:55:03|0.05388248
05:55:04|0.05388248
05:55:05|0.05388248
05:55:05|0.05388248
05:55:06|0.05388248
05:55:08|0.05388248
05:55:08|0.0539
05:55:10|0.05391109
05:55:11|0.05390462
05:55:12|0.05390462
05:55:13|0.05390463
05:55:14|0.05390463
05:55:16|0.05390463
05:55:17|0.05390703
05:55:18|0.05390779
05:55:18|0.05390779
05:55:20|0.05392275
05:55:21|0.05392275
05:55:22|0.05392276
05:55:22|0.05392276
05:55:23|0.05392823
05:55:25|0.05392823
05:55:26|0.05392827
05:55:27|0.05393353
05:55:28|0.05393353
05:55:29|0.05393894
05:55:30|0.05396
05:55:30|0.05396
05:55:32|0.05395952
05:55:33|0.05395952
05:55:34|0.05393356
05:55:35|0.05393356
05:55:36|0.05393356
05:55:37|0.05393356
05:55:39|0.05393356
05:55:39|0.05395925
05:55:40|0.05399007
05:55:41|0.05395538
05:55:42|0.05395538
05:55:43|0.05395538
05:55:44|0.05395538
05:55:45|0.05395538
05:55:46|0.05397146
05:55:48|0.05397146
05:55:49|0.05397146
05:55:50|0.05397146
05:55:50|0.05397146
05:55:51|0.054
05:55:53|0.054
05:55:53|0.05399999
05:55:54|0.05401894
05:55:55|0.05399623
05:55:56|0.05400433
05:55:57|0.05400433
05:55:59|0.05399609
05:55:59|0.05399364
05:56:01|0.0539882
05:56:02|0.0539882
05:56:03|0.0539613
05:56:04|0.0539613
05:56:05|0.05398285
05:56:06|0.05398285
05:56:07|0.05398285
05:56:08|0.05398285
05:56:09|0.05398285
05:56:10|0.05397132
05:56:11|0.05400408
05:56:12|0.05400407
05:56:13|0.05400407
05:56:14|0.05400407
05:56:15|0.05399365
05:56:17|0.05396245
05:56:18|0.0539613
05:56:19|0.05396128
05:56:20|0.05399594
05:56:21|0.05392267
05:56:22|0.05393385
05:56:23|0.05393327
05:56:24|0.05392875
05:56:25|0.05391711
05:56:26|0.0539181
05:56:27|0.05390307
05:56:28|0.05390307
05:56:30|0.05390307
05:56:30|0.05390307
05:56:32|0.05392361
05:56:32|0.05391349
05:56:34|0.05391349
05:56:34|0.05391349
05:56:35|0.05391349
05:56:36|0.05391349
05:56:38|0.05391349
05:56:38|0.05393442
05:56:40|0.05393442
05:56:40|0.05393442
05:56:41|0.05393442
05:56:43|0.05391349
05:56:43|0.05390308
05:56:45|0.05390307
05:56:45|0.05390307
05:56:46|0.05390307
05:56:48|0.05391286
05:56:49|0.05391286
05:56:50|0.05391286
05:56:51|0.05390307
05:56:52|0.05388642
05:56:54|0.05391802
05:56:55|0.05391802
05:56:56|0.05391802
05:56:57|0.05391802
05:56:58|0.05391802
05:56:59|0.05391946
05:57:00|0.05392558
05:57:01|0.05391802
05:57:02|0.05391802
05:57:03|0.05391802
05:57:04|0.05391802
05:57:05|0.05391802
05:57:06|0.05396519
05:57:07|0.05396519
05:57:08|0.05392833
05:57:09|0.05395027
05:57:10|0.05395027
05:57:11|0.05395027
05:57:12|0.05395027
05:57:13|0.05395027
05:57:14|0.05395027
05:57:15|0.05395027
05:57:17|0.05395027
05:57:18|0.05395027
05:57:19|0.05395027
05:57:20|0.05395027
05:57:21|0.05395027
05:57:22|0.05395027
05:57:23|0.05395027
05:57:25|0.05396581
05:57:25|0.05396565
05:57:26|0.05396565
05:57:28|0.05396565
05:57:28|0.05396565
05:57:30|0.05396565
05:57:31|0.05395035
05:57:31|0.05395035
05:57:33|0.05395035
05:57:34|0.05395035
05:57:35|0.05396326
05:57:36|0.05396326
05:57:37|0.05396326
05:57:39|0.05396326
05:57:40|0.05396326
05:57:40|0.05396326
05:57:42|0.05396326
05:57:42|0.05396326
05:57:44|0.05396326
05:57:45|0.0539667
05:57:46|0.0539667
05:57:48|0.05399607
05:57:49|0.05399607
05:57:50|0.05399607
05:57:51|0.05399607
05:57:52|0.05399607
05:57:52|0.05399607
05:57:53|0.05401486
05:57:55|0.05401486
05:57:56|0.05397805
05:57:57|0.05403997
05:57:58|0.05400001
05:57:59|0.05400001
05:58:00|0.05400001
05:58:01|0.05400001
05:58:02|0.05400001
05:58:03|0.05400467
05:58:04|0.05400467
05:58:05|0.05400001
05:58:06|0.05400001
05:58:07|0.05400001
05:58:08|0.05401486
05:58:09|0.05401771
05:58:10|0.05401771
05:58:11|0.05401771
05:58:12|0.05401771
05:58:13|0.05401771
05:58:14|0.05401771
05:58:15|0.05401771
05:58:16|0.05401771
05:58:18|0.05401771
05:58:19|0.05401771
05:58:21|0.05399607
05:58:21|0.05399607
05:58:22|0.05399607
05:58:24|0.05399607
05:58:25|0.05399607
05:58:25|0.05399607
05:58:27|0.05399607
05:58:28|0.05401627
05:58:29|0.05399611
05:58:30|0.05399611
05:58:31|0.05399611
05:58:32|0.05399608
05:58:33|0.0540226
05:58:34|0.05401641
05:58:35|0.05401641
05:58:36|0.05401641
05:58:37|0.05401641
05:58:38|0.05401641
05:58:40|0.05399585
05:58:41|0.05399585
05:58:42|0.05399585
05:58:43|0.05396327
05:58:44|0.05396326
05:58:45|0.05396326
05:58:46|0.05396326
05:58:47|0.05396594
05:58:47|0.05392143
05:58:49|0.05395703
05:58:51|0.05392149
05:58:51|0.05396231
05:58:53|0.05396322
05:58:53|0.05396324
05:58:55|0.05397169
05:58:55|0.05397169
05:58:56|0.05396324
05:58:57|0.05396324
05:58:58|0.05396324
05:58:59|0.05396324
05:59:01|0.05396324
05:59:02|0.05396324
05:59:03|0.05396324
05:59:03|0.05396324
05:59:05|0.0539446
05:59:06|0.0539459
05:59:07|0.05391
05:59:08|0.05391
05:59:09|0.05390307
05:59:10|0.0539502
05:59:10|0.05393175
05:59:12|0.05393175
05:59:13|0.05392466
05:59:14|0.05392466
05:59:15|0.05392466
05:59:16|0.05390816
05:59:17|0.05390816
05:59:19|0.05393176
05:59:20|0.05393176
05:59:21|0.05393176
05:59:22|0.05393176
05:59:23|0.05393176
05:59:24|0.05393176
05:59:25|0.05393176
05:59:26|0.05393176
05:59:27|0.05393176
05:59:28|0.05388171
05:59:30|0.05388171
05:59:30|0.05388171
05:59:32|0.05388171
05:59:33|0.05385602
05:59:34|0.05385602
05:59:36|0.05385588
05:59:36|0.05385588
05:59:37|0.05385588
05:59:38|0.05382771
05:59:40|0.05382771
05:59:40|0.05382771
05:59:41|0.05382771
05:59:42|0.05385433
05:59:43|0.05385433
05:59:45|0.05381944
05:59:45|0.05381944
05:59:47|0.05384847
05:59:47|0.05384847
05:59:49|0.05384847
05:59:49|0.05384847
05:59:50|0.05384847
05:59:52|0.05384847
05:59:53|0.05384847
05:59:54|0.05384847
05:59:54|0.05384359
05:59:55|0.05381906
05:59:57|0.05381906
05:59:58|0.05382713
05:59:59|0.05382713
06:00:00|0.05382713
06:00:01|0.05382713
06:00:02|0.05385612
06:00:04|0.05384848
06:00:04|0.05384848
06:00:06|0.05384848
06:00:06|0.05384847
06:00:08|0.05384847
06:00:08|0.05393709
06:00:10|0.05393709
06:00:11|0.05393709
06:00:12|0.05393709
06:00:12|0.05383598
06:00:14|0.05385688
06:00:15|0.05385687
06:00:15|0.05385687
06:00:17|0.05385687
06:00:18|0.05385687
06:00:20|0.05378108
06:00:21|0.05381908
06:00:22|0.05381908
06:00:23|0.05379729
06:00:24|0.05378109
06:00:25|0.05378109
06:00:26|0.05381372
06:00:27|0.05381292
06:00:28|0.05381292
06:00:29|0.05381292
06:00:31|0.05381292
06:00:32|0.05381292
06:00:32|0.05381292
06:00:34|0.05381292
06:00:34|0.05381292
06:00:35|0.05381292
06:00:36|0.0538
06:00:38|0.05377486
06:00:38|0.05378793
06:00:39|0.05376296
06:00:40|0.05373056
06:00:42|0.05373056
06:00:42|0.05371424
06:00:43|0.05370867
06:00:44|0.05369811
06:00:45|0.053698
06:00:47|0.05369818
06:00:47|0.05367622
06:00:48|0.05367628
06:00:49|0.05367624
06:00:50|0.05368657
06:00:51|0.05368657
06:00:53|0.05365
06:00:54|0.05365
06:00:54|0.05365
06:00:55|0.05362769
06:00:56|0.05362769
06:00:58|0.05362769
06:00:59|0.05364386
06:01:00|0.0535924
06:01:01|0.05361999
06:01:02|0.0536378
06:01:03|0.0536378
06:01:04|0.05364507
06:01:05|0.05364507
06:01:06|0.05363766
06:01:07|0.05363747
06:01:08|0.0535741
06:01:09|0.0535741
06:01:10|0.0535741
06:01:11|0.0535741
06:01:12|0.05359731
06:01:13|0.05361235
06:01:14|0.05361258
06:01:15|0.05358442
06:01:16|0.05358442
06:01:17|0.05361261
06:01:18|0.05361255
06:01:20|0.05361248
06:01:22|0.0536
06:01:23|0.0536
06:01:24|0.0536
06:01:25|0.0536
06:01:25|0.05361999
06:01:28|0.05361999
06:01:28|0.05361999
06:01:30|0.05361999
06:01:30|0.05361998
06:01:32|0.05361998
06:01:33|0.05361998
06:01:33|0.05360716
06:01:34|0.05360728
06:01:35|0.05360835
06:01:36|0.05360835
06:01:38|0.05360835
06:01:39|0.05360835
06:01:40|0.05360835
06:01:41|0.05360835
06:01:42|0.05360835
06:01:43|0.05359993
06:01:44|0.0536
06:01:44|0.05352942
06:01:46|0.05358247
06:01:47|0.053572
06:01:48|0.053572
06:01:50|0.05356146
06:01:50|0.05357318
06:01:52|0.05356398
06:01:52|0.05356398
06:01:53|0.05356146
06:01:54|0.05357318
06:01:55|0.05357318
06:01:57|0.05356247
06:01:57|0.05358857
06:01:58|0.05358857
06:01:59|0.05358304
06:02:00|0.05358304
06:02:01|0.05359998
06:02:02|0.05358839
06:02:03|0.05358828
06:02:04|0.05358828
06:02:05|0.05358828
06:02:06|0.05356831
06:02:07|0.05356831
06:02:08|0.05356831
06:02:09|0.05356831
06:02:10|0.05356831
06:02:11|0.05356831
06:02:12|0.05356831
06:02:13|0.05355785
06:02:14|0.05355785
06:02:15|0.05355785
06:02:16|0.05355785
06:02:17|0.05355785
06:02:18|0.05354951
06:02:19|0.05354951
06:02:21|0.05354951
06:02:23|0.05356311
06:02:24|0.05354951
06:02:25|0.05354951
06:02:25|0.05358339
06:02:27|0.05358339
06:02:29|0.0535856
06:02:29|0.05355749
06:02:31|0.05358531
06:02:32|0.05358531
06:02:32|0.05358531
06:02:34|0.05358531
06:02:34|0.05354951
06:02:36|0.05354951
06:02:37|0.05354951
06:02:37|0.05354951
06:02:38|0.05354951
06:02:40|0.05354951
06:02:41|0.05354961
06:02:41|0.05354961
06:02:42|0.05358346
06:02:43|0.05358346
06:02:44|0.05358346
06:02:46|0.05358838
06:02:47|0.05358838
06:02:47|0.05358838
06:02:48|0.05358839
06:02:49|0.05358839
06:02:51|0.05358531
06:02:51|0.05356248
06:02:53|0.05356248
06:02:54|0.05357345
06:02:55|0.05358531
06:02:55|0.05358531
06:02:57|0.05358516
06:02:58|0.05358516
06:02:59|0.0535735
06:03:00|0.05352831
06:03:01|0.05353771
06:03:03|0.05353806
06:03:03|0.05353806
06:03:04|0.05352393
06:03:05|0.05352393
06:03:06|0.05353857
06:03:07|0.05353857
06:03:08|0.05352393
06:03:10|0.05352352
06:03:10|0.05351865
06:03:11|0.05351877
06:03:12|0.05351877
06:03:14|0.05351877
06:03:14|0.05351877
06:03:15|0.0535
06:03:16|0.0535
06:03:17|0.0535
06:03:19|0.0535
06:03:19|0.05349998
06:03:21|0.05349998
06:03:22|0.05349693
06:03:23|0.0534707
06:03:23|0.0534707
06:03:25|0.0534707
06:03:25|0.05346598
06:03:27|0.05349232
06:03:28|0.05345526
06:03:29|0.05345526
06:03:30|0.05346937
06:03:31|0.05346937
06:03:32|0.0534607
06:03:33|0.05345268
06:03:34|0.053452
06:03:35|0.05345268
06:03:37|0.05345265
06:03:38|0.05346937
06:03:38|0.05346191
06:03:40|0.05346191
06:03:41|0.05346191
06:03:41|0.05346191
06:03:43|0.05343442
06:03:44|0.05343442
06:03:45|0.05344955
06:03:46|0.05344955
06:03:47|0.05344955
06:03:48|0.05344955
06:03:48|0.05349689
06:03:50|0.05349501
06:03:50|0.05346602
06:03:51|0.05346621
06:03:52|0.05349499
06:03:53|0.05349499
06:03:54|0.05349501
06:03:56|0.05348291
06:03:57|0.05347295
06:03:58|0.05347295
06:03:59|0.05347295
06:04:00|0.05347295
06:04:01|0.05347253
06:04:01|0.05347253
06:04:02|0.05348252
06:04:04|0.0534678
06:04:05|0.0534678
06:04:05|0.0534678
06:04:06|0.0534678
06:04:08|0.0534678
06:04:09|0.0534678
06:04:10|0.05344999
06:04:11|0.05344999
06:04:11|0.05346474
06:04:12|0.05344102
06:04:14|0.05344102
06:04:14|0.05344999
06:04:16|0.05344999
06:04:17|0.05344999
06:04:18|0.05344999
06:04:19|0.05344999
06:04:20|0.05344999
06:04:21|0.05344999
06:04:21|0.05344999
06:04:24|0.05344999
06:04:25|0.05344999
06:04:26|0.05344999
06:04:27|0.05344999
06:04:29|0.0529441
06:04:30|0.05287505
06:04:31|0.05298788
06:04:32|0.05301266
06:04:32|0.05308416
06:04:34|0.0531269
06:04:35|0.053
06:04:37|0.05292114
06:04:38|0.05296731
06:04:39|0.05294444
06:04:40|0.05294405
06:04:41|0.05294405
06:04:42|0.05296927
06:04:43|0.05292651
06:04:44|0.05294379
06:04:45|0.05293953
06:04:46|0.05289949
06:04:47|0.0529096
06:04:49|0.05288504
06:04:49|0.05288504
06:04:51|0.05292753
06:04:51|0.05293953
06:04:53|0.05295294
06:04:53|0.05295294
06:04:55|0.05294578
06:04:55|0.05296687
06:04:56|0.05296687
06:04:58|0.05293519
06:04:58|0.05294049
06:04:59|0.05294049
06:05:00|0.05295293
06:05:01|0.05295289
06:05:02|0.05297574
06:05:03|0.05297695
06:05:04|0.05294405
06:05:06|0.05297695
06:05:07|0.05297694
06:05:07|0.05297644
06:05:08|0.05287541
06:05:10|0.05287534
06:05:11|0.05287422
06:05:11|0.05280452
06:05:13|0.05276105
06:05:14|0.05276108
06:05:14|0.05256392
06:05:15|0.05253484
06:05:17|0.05261177
06:05:17|0.05260596
06:05:18|0.05268037
06:05:19|0.05273599
06:05:20|0.05268042
06:05:21|0.05269903
06:05:22|0.0527647
06:05:24|0.05263134
06:05:26|0.05244075
06:05:28|0.05226576
06:05:28|0.05246219
06:05:29|0.05238541
06:05:31|0.05246378
06:05:32|0.0524814
06:05:33|0.05246375
06:05:34|0.05252
06:05:35|0.05251516
06:05:36|0.05254633
06:05:37|0.05254633
06:05:38|0.05255075
06:05:39|0.05254633
06:05:40|0.05257243
06:05:41|0.05256596
06:05:42|0.05259961
06:05:44|0.05259961
06:05:45|0.05259968
06:05:46|0.05257629
06:05:47|0.05257689
06:05:48|0.05255713
06:05:48|0.05255717
06:05:50|0.05258046
06:05:51|0.05259815
06:05:51|0.0526
06:05:52|0.05263134
06:05:54|0.05264705
06:05:54|0.05263482
06:05:56|0.05256415
06:05:57|0.05262496
06:05:58|0.05262496
06:05:58|0.05262266
06:06:00|0.05262266
06:06:01|0.0526359
06:06:02|0.05265521
06:06:03|0.052633
06:06:03|0.05262491
06:06:05|0.05261587
06:06:06|0.05259935
06:06:07|0.05261276
06:06:08|0.05261276
06:06:09|0.05250903
06:06:11|0.05250903
06:06:11|0.05252595
06:06:12|0.05252593
06:06:13|0.0525258
06:06:14|0.05251343
06:06:15|0.05254049
06:06:17|0.05254052
06:06:17|0.05256936
06:06:18|0.05251622
06:06:19|0.05255274
06:06:21|0.05252428
06:06:22|0.05255351
06:06:22|0.05255359
06:06:24|0.05251952
06:06:25|0.05257068
06:06:27|0.05258905
06:06:27|0.05259657
06:06:29|0.0525452
06:06:30|0.05259572
06:06:31|0.05259572
06:06:31|0.05256704
06:06:32|0.05262378
06:06:34|0.05265007
06:06:35|0.05265007
06:06:36|0.05265007
06:06:36|0.052687
06:06:38|0.052687
06:06:39|0.05269848
06:06:40|0.05267108
06:06:41|0.05267108
06:06:42|0.05268706
06:06:43|0.05268706
06:06:44|0.05270587
06:06:44|0.05270587
06:06:46|0.05267088
06:06:47|0.05267088
06:06:48|0.05266508
06:06:49|0.05265999
06:06:50|0.05265999
06:06:51|0.05265999
06:06:52|0.05265999
06:06:53|0.05265999
06:06:54|0.05268701
06:06:55|0.05271429
06:06:56|0.05266501
06:06:57|0.05266501
06:06:58|0.05266501
06:06:59|0.05270649
06:07:00|0.05270649
06:07:01|0.05275648
06:07:02|0.0527309
06:07:03|0.05273952
06:07:04|0.05268286
06:07:05|0.05265143
06:07:06|0.05268225
06:07:07|0.05268228
06:07:08|0.05259644
06:07:09|0.05259644
06:07:10|0.05259643
06:07:11|0.05256398
06:07:12|0.05253674
06:07:13|0.0525528
06:07:14|0.05256401
06:07:16|0.05256401
06:07:16|0.05256401
06:07:17|0.05260101
06:07:18|0.05261222
06:07:20|0.05261222
06:07:20|0.05261457
06:07:21|0.05261771
06:07:22|0.05261771
06:07:23|0.05261222
06:07:24|0.05258825
06:07:26|0.0525883
06:07:27|0.05261741
06:07:28|0.05260713
06:07:29|0.05260713
06:07:30|0.05263359
06:07:31|0.05263359
06:07:32|0.05263359
06:07:33|0.05262829
06:07:34|0.05262828
06:07:35|0.05262828
06:07:36|0.05262828
06:07:37|0.05262828
06:07:38|0.05262828
06:07:39|0.05262828
06:07:40|0.05262828
06:07:41|0.05262828
06:07:42|0.0526
06:07:43|0.0526
06:07:44|0.05261759
06:07:45|0.05261759
06:07:46|0.05261759
06:07:47|0.05261759
06:07:48|0.05261759
06:07:49|0.0526176
06:07:50|0.0526176
06:07:51|0.0526176
06:07:52|0.05261682
06:07:53|0.05261682
06:07:54|0.05261759
06:07:56|0.05261759
06:07:57|0.05262
06:07:57|0.05262
06:07:58|0.05262
06:07:59|0.05262
06:08:00|0.05262
06:08:01|0.0526336
06:08:02|0.05266241
06:08:04|0.0526397
06:08:05|0.05272649
06:08:05|0.05269508
06:08:06|0.05269513
06:08:07|0.05272851
06:08:08|0.0526951
06:08:09|0.05273043
06:08:10|0.05267037
06:08:11|0.0526674
06:08:12|0.05266742
06:08:13|0.05266742
06:08:14|0.05266742
06:08:17|0.05270239
06:08:17|0.05270255
06:08:18|0.05270255
06:08:19|0.05270255
06:08:20|0.05270678
06:08:21|0.05271999
06:08:22|0.05272
06:08:23|0.05271999
06:08:24|0.05271999
06:08:25|0.05271999
06:08:27|0.05271999
06:08:28|0.05273334
06:08:29|0.05273334
06:08:30|0.05269516
06:08:31|0.05269516
06:08:32|0.05269516
06:08:33|0.05273333
06:08:34|0.05271999
06:08:35|0.05274912
06:08:36|0.05274912
06:08:37|0.0527331
06:08:38|0.05272741
06:08:39|0.05265554
06:08:40|0.05268036
06:08:41|0.05268036
06:08:42|0.05268567
06:08:44|0.05268567
06:08:45|0.05268037
06:08:45|0.05268037
06:08:47|0.05268037
06:08:48|0.05268562
06:08:49|0.05267037
06:08:50|0.05267037
06:08:51|0.05267037
06:08:52|0.05267037
06:08:53|0.05267037
06:08:55|0.05267037
06:08:55|0.05259097
06:08:57|0.05261489
06:08:58|0.05261489
06:08:58|0.05257649
06:08:59|0.05257649
06:09:01|0.05257649
06:09:02|0.05259509
06:09:02|0.0525765
06:09:03|0.05258704
06:09:04|0.05258704
06:09:06|0.05258177
06:09:06|0.05258177
06:09:07|0.05261488
06:09:09|0.05261479
06:09:10|0.0526
06:09:10|0.05258988
06:09:12|0.05261469
06:09:12|0.05258704
06:09:14|0.05258704
06:09:14|0.05258704
06:09:15|0.05259996
06:09:17|0.05258708
06:09:18|0.05254631
06:09:19|0.05253239
06:09:19|0.05250003
06:09:21|0.05253141
06:09:22|0.0525018
06:09:22|0.05252994
06:09:24|0.0526
06:09:25|0.05257818
06:09:26|0.05259996
06:09:27|0.05262568
06:09:29|0.05257829
06:09:29|0.05257829
06:09:30|0.05257829
06:09:32|0.05260107
06:09:32|0.05260107
06:09:34|0.05260107
06:09:35|0.05260107
06:09:36|0.05261195
06:09:37|0.05260669
06:09:38|0.05262238
06:09:39|0.0526171
06:09:40|0.0526171
06:09:41|0.0526171
06:09:42|0.0526171
06:09:43|0.0526171
06:09:45|0.05269248
06:09:45|0.05272006
06:09:47|0.05272006
06:09:48|0.05273312
06:09:49|0.05273312
06:09:50|0.05268853
06:09:51|0.05269072
06:09:52|0.05265409
06:09:53|0.0526067
06:09:54|0.05262386
06:09:56|0.05262386
06:09:57|0.05263812
06:09:58|0.05265167
06:09:59|0.05265167
06:10:00|0.05264072
06:10:01|0.05262538
06:10:02|0.05262534
06:10:03|0.05261672
06:10:04|0.05261672
06:10:05|0.05261671
06:10:07|0.05266287
06:10:08|0.052678
06:10:09|0.05269072
06:10:10|0.05269072
06:10:11|0.05269072
06:10:12|0.05271239
06:10:13|0.05271239
06:10:14|0.05270283
06:10:15|0.05270283
06:10:16|0.05275648
06:10:17|0.05272941
06:10:19|0.05272941
06:10:19|0.05272941
06:10:20|0.05275618
06:10:21|0.0527562
06:10:22|0.05275164
06:10:24|0.05275164
06:10:24|0.05275
06:10:26|0.0527124
06:10:26|0.0527124
06:10:28|0.05275
06:10:30|0.0527
06:10:30|0.0527
06:10:31|0.0527
06:10:32|0.05275163
06:10:34|0.05275163
06:10:35|0.05275163
06:10:35|0.0527398
06:10:37|0.0527398
06:10:37|0.05270562
06:10:38|0.05270562
06:10:39|0.0526828
06:10:41|0.0526828
06:10:42|0.05267735
06:10:42|0.05267735
06:10:43|0.05267735
06:10:44|0.05269615
06:10:45|0.05269614
06:10:46|0.05269614
06:10:47|0.05269615
06:10:48|0.05271323
06:10:50|0.05271868
06:10:50|0.05269615
06:10:51|0.0527186
06:10:52|0.0527186
06:10:53|0.0527186
06:10:55|0.0527
06:10:56|0.0526972
06:10:57|0.05271868
06:10:58|0.05270383
06:10:59|0.05270383
06:11:00|0.05270383
06:11:01|0.05272486
06:11:02|0.05272486
06:11:03|0.05272486
06:11:03|0.05272486
06:11:04|0.05272486
06:11:06|0.05272486
06:11:07|0.05272486
06:11:08|0.05272486
06:11:09|0.05275147
06:11:11|0.05275147
06:11:12|0.05273695
06:11:12|0.05275163
06:11:14|0.05275163
06:11:14|0.05275163
06:11:16|0.05273847
06:11:17|0.05272487
06:11:18|0.05272486
06:11:19|0.05272486
06:11:20|0.05272487
06:11:21|0.05272486
06:11:22|0.05269614
06:11:23|0.05269614
06:11:24|0.05269614
06:11:25|0.05270798
06:11:26|0.05270798
06:11:27|0.05270798
06:11:28|0.05269614
06:11:29|0.05268871
06:11:31|0.05272486
06:11:32|0.05272486
06:11:33|0.05270798
06:11:34|0.05270798
06:11:35|0.05272777
06:11:36|0.05272777
06:11:37|0.05272904
06:11:38|0.05275163
06:11:39|0.05275163
06:11:40|0.0527611
06:11:42|0.0527611
06:11:43|0.05278395
06:11:44|0.05276182
06:11:45|0.05276182
06:11:46|0.05276185
06:11:47|0.0527611
06:11:49|0.05273821
06:11:50|0.05273808
06:11:51|0.05273808
06:11:52|0.05266001
06:11:53|0.05269245
06:11:54|0.05269245
06:11:55|0.05269245
06:11:56|0.05269246
06:11:57|0.05272689
06:11:58|0.05272689
06:11:59|0.05272689
06:12:00|0.05275327
06:12:01|0.05275327
06:12:03|0.05275327
06:12:05|0.05277701
06:12:05|0.05277701
06:12:06|0.05277701
06:12:07|0.05277701
06:12:09|0.05277701
06:12:09|0.05278384
06:12:11|0.05278384
06:12:11|0.05278384
06:12:12|0.05278388
06:12:13|0.05278388
06:12:14|0.05275327
06:12:15|0.05275327
06:12:17|0.05275327
06:12:17|0.05277424
06:12:18|0.05276909
06:12:20|0.05277368
06:12:20|0.05277368
06:12:21|0.05277368
06:12:22|0.05277368
06:12:23|0.05278381
06:12:24|0.05276909
06:12:25|0.05276909
06:12:26|0.05277696
06:12:27|0.05277698
06:12:28|0.05277698
06:12:29|0.05277701
06:12:31|0.05277701
06:12:32|0.05277691
06:12:33|0.05277691
06:12:34|0.05276909
06:12:36|0.05276909
06:12:37|0.05276909
06:12:38|0.05275329
06:12:39|0.05275329
06:12:40|0.05277692
06:12:41|0.05277081
06:12:43|0.05277081
06:12:44|0.05277081
06:12:45|0.05277687
06:12:46|0.05277081
06:12:47|0.05277081
06:12:48|0.05277081
06:12:48|0.05277081
06:12:49|0.05277692
06:12:51|0.05277081
06:12:51|0.05278355
06:12:53|0.05278358
06:12:54|0.05278358
06:12:55|0.05277692
06:12:56|0.05277692
06:12:57|0.05279376
06:12:59|0.05279376
06:13:00|0.05279376
06:13:00|0.05279376
06:13:01|0.05276886
06:13:02|0.05275086
06:13:03|0.05275086
06:13:04|0.05276878
06:13:06|0.05276873
06:13:07|0.05276873
06:13:07|0.05276873
06:13:09|0.05276873
06:13:10|0.05272165
06:13:10|0.05269245
06:13:11|0.05269245
06:13:12|0.05269525
06:13:13|0.05269527
06:13:14|0.05269527
06:13:15|0.05266369
06:13:16|0.05266369
06:13:17|0.05266369
06:13:18|0.05266369
06:13:19|0.05263934
06:13:21|0.0527496
06:13:21|0.05272531
06:13:22|0.0527285
06:13:23|0.0527285
06:13:24|0.05270622
06:13:26|0.05275505
06:13:27|0.05272911
06:13:28|0.05272913
06:13:28|0.05271523
06:13:29|0.05270177
06:13:31|0.05269571
06:13:32|0.05269571
06:13:33|0.05272596
06:13:34|0.05270177
06:13:35|0.05270177
06:13:37|0.05270177
06:13:38|0.05270177
06:13:38|0.05270177
06:13:40|0.05272617
06:13:41|0.05272617
06:13:42|0.05272616
06:13:43|0.05272616
06:13:44|0.05270092
06:13:45|0.05270092
06:13:46|0.05271521
06:13:46|0.05271521
06:13:48|0.05272616
06:13:49|0.05272616
06:13:50|0.05272617
06:13:51|0.05272617
06:13:52|0.05272617
06:13:53|0.05272617
06:13:54|0.05272617
06:13:55|0.05270657
06:13:56|0.05270657
06:13:57|0.05270657
06:13:58|0.05272613
06:13:59|0.05272613
06:14:00|0.05272613
06:14:01|0.05272613
06:14:02|0.05272613
06:14:03|0.05272615
06:14:04|0.05272615
06:14:05|0.05266065
06:14:06|0.05266065
06:14:07|0.05266065
06:14:08|0.05266065
06:14:09|0.05266065
06:14:10|0.05266065
06:14:11|0.05266065
06:14:12|0.05266065
06:14:13|0.05266065
06:14:14|0.05266065
06:14:15|0.05265001
06:14:16|0.05265001
06:14:17|0.05264404
06:14:18|0.05264404
06:14:19|0.05262715
06:14:20|0.05266065
06:14:21|0.05266065
06:14:22|0.05264994
06:14:23|0.05264994
06:14:24|0.05264994
06:14:25|0.05265042
06:14:26|0.05265042
06:14:27|0.05266065
06:14:29|0.05270634
06:14:29|0.05270634
06:14:30|0.05270634
06:14:32|0.05279693
06:14:33|0.05277918
06:14:34|0.05277918
06:14:36|0.05277918
06:14:36|0.05280659
06:14:37|0.05277517
06:14:38|0.05276874
06:14:40|0.05271635
06:14:41|0.05271635
06:14:42|0.05271635
06:14:43|0.05271635
06:14:44|0.05271635
06:14:44|0.05278193
06:14:45|0.05278194
06:14:46|0.05278193
06:14:47|0.05278193
06:14:48|0.05278193
06:14:50|0.05278192
06:14:50|0.05278192
06:14:52|0.0528081
06:14:52|0.05280806
06:14:54|0.05280806
06:14:55|0.05280799
06:14:55|0.05280799
06:14:56|0.05277965
06:14:57|0.05276471
06:14:59|0.05277962
06:15:00|0.05275107
06:15:01|0.05275107
06:15:02|0.05275107
06:15:03|0.05275107
06:15:04|0.05275107
06:15:05|0.05275107
06:15:06|0.05275107
06:15:07|0.05275107
06:15:08|0.05277951
06:15:09|0.05280329
06:15:10|0.05280329
06:15:11|0.05277833
06:15:12|0.05277833
06:15:13|0.05279278
06:15:14|0.05280712
06:15:16|0.05279827
06:15:17|0.05278848
06:15:17|0.05278848
06:15:18|0.05278848
06:15:19|0.05280278
06:15:20|0.05280278
06:15:21|0.0528122
06:15:22|0.05282352
06:15:23|0.05281754
06:15:24|0.05279911
06:15:26|0.05279911
06:15:26|0.05279911
06:15:27|0.05279911
06:15:28|0.05279911
06:15:29|0.05279911
06:15:30|0.05279911
06:15:31|0.05279911
06:15:32|0.05279888
06:15:34|0.05281363
06:15:36|0.05281363
06:15:37|0.05281363
06:15:37|0.0528122
06:15:38|0.0528122
06:15:39|0.0528122
06:15:41|0.0528122
06:15:42|0.0528122
06:15:42|0.0528122
06:15:43|0.05281363
06:15:44|0.05281363
06:15:46|0.05282917
06:15:47|0.05281363
06:15:47|0.05281363
06:15:49|0.05281363
06:15:50|0.05283331
06:15:51|0.05269505
06:15:51|0.0527609
06:15:52|0.0527609
06:15:53|0.0527609
06:15:54|0.05276866
06:15:55|0.05276864
06:15:56|0.05276864
06:15:57|0.05276864
06:15:58|0.0527609
06:15:59|0.05272403
06:16:01|0.05274502
06:16:01|0.05271188
06:16:03|0.05270749
06:16:04|0.052724
06:16:05|0.05272393
06:16:05|0.05272393
06:16:06|0.05270757
06:16:08|0.0527239
06:16:09|0.0527239
06:16:09|0.05270753
06:16:10|0.05274615
06:16:11|0.05271805
06:16:12|0.05271805
06:16:13|0.05271805
06:16:14|0.05271836
06:16:16|0.05275559
06:16:16|0.05275559
06:16:17|0.05275559
06:16:18|0.05275559
06:16:20|0.05275559
06:16:20|0.05276618
06:16:22|0.05276499
06:16:23|0.05275174
06:16:23|0.05275174
06:16:24|0.05276618
06:16:25|0.05276835
06:16:26|0.0527873
06:16:28|0.05278193
06:16:28|0.05278193
06:16:30|0.05278193
06:16:30|0.05277169
06:16:32|0.05277169
06:16:33|0.05277169
06:16:33|0.05277169
06:16:34|0.05277169
06:16:35|0.05277171
06:16:37|0.05277171
06:16:39|0.05278727
06:16:39|0.05278727
06:16:40|0.05279546
06:16:43|0.05279546
06:16:44|0.0528016
06:16:45|0.05279337
06:16:46|0.0528216
06:16:47|0.05282953
06:16:48|0.05281335
06:16:49|0.05281335
06:16:50|0.05281335
06:16:51|0.05282952
06:16:52|0.05282952
06:16:53|0.05282952
06:16:54|0.05292332
06:16:55|0.05289832
06:16:56|0.05289705
06:16:57|0.05289705
06:16:58|0.05289705
06:16:59|0.05289705
06:17:00|0.05291369
06:17:01|0.05291369
06:17:02|0.05291369
06:17:03|0.05293677
06:17:04|0.05293677
06:17:05|0.05283643
06:17:06|0.05287315
06:17:07|0.05287315
06:17:08|0.0528983
06:17:09|0.0528983
06:17:10|0.0528983
06:17:11|0.0528983
06:17:12|0.0529476
06:17:13|0.05295798
06:17:14|0.05295798
06:17:15|0.05295798
06:17:16|0.05295751
06:17:17|0.05295751
06:17:18|0.05295746
06:17:19|0.05295746
06:17:21|0.05295798
06:17:21|0.05296
06:17:22|0.05295745
06:17:23|0.05293901
06:17:24|0.05293901
06:17:25|0.05295747
06:17:26|0.05296692
06:17:27|0.05297411
06:17:28|0.05296542
06:17:29|0.0529858
06:17:31|0.05298588
06:17:31|0.05300456
06:17:32|0.05299989
06:17:33|0.05304484
06:17:34|0.05301826
06:17:35|0.0530415
06:17:36|0.05301834
06:17:38|0.05300765
06:17:39|0.0529865
06:17:40|0.05298658
06:17:41|0.05301499
06:17:42|0.05301499
06:17:44|0.0530256
06:17:45|0.0530256
06:17:45|0.05301508
06:17:46|0.05300663
06:17:47|0.05300663
06:17:49|0.05300004
06:17:50|0.05301825
06:17:51|0.05301826
06:17:52|0.05301826
06:17:53|0.05301826
06:17:54|0.05301499
06:17:56|0.05301499
06:17:57|0.05301499
06:17:57|0.05301494
06:17:58|0.05301494
06:17:59|0.05301494
06:18:01|0.05301494
06:18:01|0.05301826
06:18:03|0.05301826
06:18:03|0.05304116
06:18:05|0.0530415
06:18:06|0.05304737
06:18:07|0.05304737
06:18:07|0.05304732
06:18:09|0.05304729
06:18:10|0.05298176
06:18:11|0.053
06:18:11|0.05296585
06:18:13|0.053015
06:18:14|0.053015
06:18:15|0.05301498
06:18:16|0.05301498
06:18:16|0.05298658
06:18:18|0.05300041
06:18:19|0.05300041
06:18:20|0.05298133
06:18:21|0.05299471
06:18:22|0.05299466
06:18:23|0.05298982
06:18:24|0.05298982
06:18:25|0.05298982
06:18:26|0.05299507
06:18:27|0.05298446
06:18:28|0.05298451
06:18:29|0.05298449
06:18:30|0.05298451
06:18:31|0.05298451
06:18:32|0.05298451
06:18:33|0.05296553
06:18:34|0.05296857
06:18:35|0.05296857
06:18:36|0.05296857
06:18:38|0.0529474
06:18:39|0.0529474
06:18:40|0.0529408
06:18:41|0.0529408
06:18:43|0.0529408
06:18:44|0.0529408
06:18:44|0.05293164
06:18:46|0.05292302
06:18:46|0.05292302
06:18:48|0.05292302
06:18:48|0.05292302
06:18:50|0.05292118
06:18:50|0.05292118
06:18:52|0.05292037
06:18:52|0.05292037
06:18:53|0.05292037
06:18:55|0.05293164
06:18:55|0.05292301
06:18:56|0.05291244
06:18:57|0.0529156
06:18:58|0.0529156
06:18:59|0.0529156
06:19:01|0.0529156
06:19:02|0.05292035
06:19:02|0.0529019
06:19:03|0.05291558
06:19:05|0.05292036
06:19:06|0.05292036
06:19:07|0.05292036
06:19:08|0.05290207
06:19:08|0.0529156
06:19:09|0.05292036
06:19:12|0.05291773
06:19:12|0.05291773
06:19:13|0.05294742
06:19:15|0.05294742
06:19:16|0.05294742
06:19:17|0.05294742
06:19:18|0.05294742
06:19:19|0.05294742
06:19:20|0.05294742
06:19:21|0.05294742
06:19:23|0.05294742
06:19:23|0.05294736
06:19:24|0.05294736
06:19:26|0.0528983
06:19:26|0.0528983
06:19:27|0.05289945
06:19:28|0.05291961
06:19:29|0.05291961
06:19:31|0.05291961
06:19:31|0.05291551
06:19:32|0.05291551
06:19:33|0.05291551
06:19:35|0.05291551
06:19:35|0.05291551
06:19:37|0.05291561
06:19:38|0.05287122
06:19:39|0.0528648
06:19:40|0.05287285
06:19:41|0.05287285
06:19:43|0.05287576
06:19:44|0.05286441
06:19:45|0.05286441
06:19:46|0.05286441
06:19:47|0.05285424
06:19:48|0.05286438
06:19:49|0.05285427
06:19:51|0.05285424
06:19:52|0.05285424
06:19:53|0.05285424
06:19:53|0.05283333
06:19:55|0.05283333
06:19:55|0.05285424
06:19:57|0.05281662
06:19:57|0.05282494
06:19:58|0.05282494
06:19:59|0.05281335
06:20:00|0.05281335
06:20:01|0.05283077
06:20:02|0.05277489
06:20:03|0.05277489
06:20:04|0.05278388
06:20:06|0.05278388
06:20:06|0.05278382
06:20:08|0.05277211
06:20:09|0.05277207
06:20:10|0.05277207
06:20:11|0.05280358
06:20:12|0.05278613
06:20:13|0.05278613
06:20:14|0.05278613
06:20:15|0.05278613
06:20:16|0.05278613
06:20:17|0.05278613
06:20:18|0.05280358
06:20:19|0.05278702
06:20:20|0.05279608
06:20:21|0.05279608
06:20:22|0.05279607
06:20:23|0.05279607
06:20:24|0.05285765
06:20:25|0.05285765
06:20:26|0.05283309
06:20:27|0.0528332
06:20:28|0.0528332
06:20:29|0.0528332
06:20:31|0.0528332
06:20:31|0.0528332
06:20:32|0.0528332
06:20:34|0.0528332
06:20:34|0.0528332
06:20:35|0.0528332
06:20:36|0.0528598
06:20:37|0.0528598
06:20:39|0.0528598
06:20:41|0.0528332
06:20:42|0.0528332
06:20:44|0.0528332
06:20:45|0.0528332
06:20:45|0.05284393
06:20:47|0.0528598
06:20:48|0.0528598
06:20:49|0.0528598
06:20:49|0.0528598
06:20:51|0.0528598
06:20:51|0.05287778
06:20:53|0.05283839
06:20:54|0.05283839
06:20:55|0.05283839
06:20:56|0.05283839
06:20:58|0.05291006
06:21:00|0.05288611
06:21:00|0.05288611
06:21:01|0.0528807
06:21:02|0.0528807
06:21:04|0.0528861
06:21:04|0.05286485
06:21:05|0.05286485
06:21:06|0.05286784
06:21:08|0.05286784
06:21:08|0.05286784
06:21:09|0.05289129
06:21:10|0.05305842
06:21:12|0.05303553
06:21:13|0.05307269
06:21:13|0.05301686
06:21:14|0.05301686
06:21:16|0.05305092
06:21:16|0.05304569
06:21:17|0.05304504
06:21:18|0.05301755
06:21:20|0.05304087
06:21:21|0.05301669
06:21:21|0.05304502
06:21:22|0.05304475
06:21:24|0.05304475
06:21:24|0.05298753
06:21:26|0.05298753
06:21:26|0.05298753
06:21:28|0.05298753
06:21:28|0.05301556
06:21:29|0.05301526
06:21:31|0.05294573
06:21:32|0.05294573
06:21:32|0.05299226
06:21:33|0.05299141
06:21:34|0.05299141
06:21:36|0.05299141
06:21:36|0.05299141
06:21:37|0.05303087
06:21:38|0.05303087
06:21:39|0.05301463
06:21:42|0.05302531
06:21:42|0.05302531
06:21:43|0.05302531
06:21:44|0.05302531
06:21:45|0.05302531
06:21:47|0.05301479
06:21:48|0.05301479
06:21:49|0.05303087
06:21:50|0.05303087
06:21:51|0.05303087
06:21:53|0.05303087
06:21:53|0.05303087
06:21:55|0.05305185
06:21:55|0.05301624
06:21:57|0.05301624
06:21:58|0.05301624
06:21:58|0.05302531
06:21:59|0.05300003
06:22:01|0.05299141
06:22:01|0.05299141
06:22:03|0.05299141
06:22:03|0.05299141
06:22:05|0.05299141
06:22:06|0.05299141
06:22:06|0.05298293
06:22:08|0.05298293
06:22:08|0.05299134
06:22:10|0.05299134
06:22:11|0.05299134
06:22:12|0.05299134
06:22:13|0.05299134
06:22:14|0.05301263
06:22:15|0.05301254
06:22:16|0.05301254
06:22:17|0.05301254
06:22:18|0.05299363
06:22:19|0.05299363
06:22:20|0.05301254
06:22:21|0.05301254
06:22:23|0.05299363
06:22:24|0.05299363
06:22:25|0.05299363
06:22:26|0.05299363
06:22:27|0.05299141
06:22:28|0.05299363
06:22:29|0.05301249
06:22:30|0.05301249
06:22:31|0.05301249
06:22:32|0.05299371
06:22:33|0.05299363
06:22:34|0.05299363
06:22:35|0.05299363
06:22:36|0.05301219
06:22:37|0.05301219
06:22:38|0.05299157
06:22:39|0.05298753
06:22:40|0.05298753
06:22:41|0.05295233
06:22:43|0.05299165
06:22:44|0.05299165
06:22:45|0.05299165
06:22:47|0.05299165
06:22:47|0.05299165
06:22:49|0.05298272
06:22:50|0.05298272
06:22:51|0.053
06:22:52|0.053
06:22:52|0.05299996
06:22:53|0.05299996
06:22:54|0.05299996
06:22:55|0.05299996
06:22:57|0.05296745
06:22:58|0.05296745
06:22:59|0.05296745
06:23:00|0.05296745
06:23:02|0.05296745
06:23:02|0.05312582
06:23:03|0.05309819
06:23:04|0.05305863
06:23:05|0.05305863
06:23:07|0.05305863
06:23:08|0.05304329
06:23:08|0.05304329
06:23:10|0.05304329
06:23:10|0.05304329
06:23:12|0.05304329
06:23:12|0.05306226
06:23:14|0.05306226
06:23:15|0.05307402
06:23:16|0.05307401
06:23:16|0.05307275
06:23:17|0.05306645
06:23:19|0.05306645
06:23:20|0.05306645
06:23:20|0.05305863
06:23:21|0.05305149
06:23:22|0.05305149
06:23:23|0.05305149
06:23:24|0.05305149
06:23:25|0.05305149
06:23:26|0.05306119
06:23:27|0.05306119
06:23:28|0.05307117
06:23:30|0.05307117
06:23:31|0.05307117
06:23:32|0.05307117
06:23:33|0.05306572
06:23:34|0.05305507
06:23:35|0.05305153
06:23:36|0.05305153
06:23:37|0.05308865
06:23:38|0.05308865
06:23:39|0.05306569
06:23:40|0.05306226
06:23:41|0.0530515
06:23:42|0.05306583
06:23:43|0.05306583
06:23:44|0.05306583
06:23:45|0.05306583
06:23:46|0.053071
06:23:48|0.0530657
06:23:49|0.05307102
06:23:50|0.05306226
06:23:51|0.05306226
06:23:52|0.05306226
06:23:52|0.05306226
06:23:54|0.05306226
06:23:56|0.0530657
06:23:57|0.0530657
06:23:57|0.0530657
06:23:58|0.0530657
06:24:00|0.0530657
06:24:01|0.05306227
06:24:02|0.05305641
06:24:02|0.05305641
06:24:03|0.05305149
06:24:04|0.052997
06:24:05|0.052997
06:24:07|0.05301943
06:24:07|0.05301415
06:24:08|0.05301415
06:24:09|0.05299166
06:24:10|0.05299166
06:24:11|0.05299166
06:24:13|0.05299166
06:24:13|0.0530083
06:24:15|0.0530083
06:24:15|0.0530083
06:24:16|0.0530083
06:24:17|0.0530083
06:24:18|0.0529836
06:24:19|0.0529836
06:24:21|0.0529836
06:24:21|0.0529836
06:24:22|0.0529836
06:24:23|0.0529542
06:24:24|0.05295418
06:24:25|0.05296162
06:24:27|0.05296165
06:24:27|0.05296165
06:24:29|0.05295418
06:24:29|0.05295418
06:24:30|0.05294905
06:24:31|0.05294905
06:24:32|0.05296165
06:24:33|0.05299268
06:24:34|0.05296342
06:24:35|0.05294573
06:24:36|0.05294573
06:24:37|0.05294573
06:24:39|0.0529407
06:24:39|0.05289606
06:24:40|0.05291172
06:24:41|0.05291172
06:24:42|0.0529351
06:24:43|0.05291239
06:24:45|0.05291702
06:24:46|0.05291702
06:24:48|0.05291702
06:24:49|0.05294226
06:24:50|0.05293585
06:24:51|0.05294586
06:24:52|0.05294586
06:24:53|0.05296032
06:24:54|0.0529557
06:24:55|0.0529557
06:24:56|0.0529557
06:24:57|0.0529557
06:24:58|0.0529557
06:24:59|0.05293585
06:25:00|0.05293585
06:25:01|0.05293585
06:25:02|0.05293996
06:25:03|0.05293996
06:25:04|0.05293445
06:25:05|0.05290108
06:25:06|0.05290108
06:25:07|0.05290108
06:25:08|0.05290001
06:25:09|0.05288501
06:25:10|0.05288
06:25:11|0.05289996
06:25:12|0.05289996
06:25:13|0.05289199
06:25:14|0.05287458
06:25:15|0.05287454
06:25:16|0.05287454
06:25:17|0.05290108
06:25:18|0.05287454
06:25:19|0.05287454
06:25:20|0.05287454
06:25:21|0.05287454
06:25:22|0.05291103
06:25:23|0.05291103
06:25:24|0.05291103
06:25:25|0.05291103
06:25:26|0.05289747
06:25:27|0.05289747
06:25:28|0.05289747
06:25:29|0.05289747
06:25:30|0.05289747
06:25:31|0.05289747
06:25:32|0.05289998
06:25:33|0.05289999
06:25:34|0.05289999
06:25:35|0.05289747
06:25:36|0.05289747
06:25:37|0.05289747
06:25:38|0.05287454
06:25:39|0.05287454
06:25:40|0.05287454
06:25:41|0.05287285
06:25:42|0.05286886
06:25:44|0.05286885
06:25:46|0.05285975
06:25:46|0.05288904
06:25:48|0.05286511
06:25:50|0.05286511
06:25:51|0.05286511
06:25:51|0.05286511
06:25:52|0.05286511
06:25:54|0.05286511
06:25:54|0.05286511
06:25:55|0.05286511
06:25:57|0.05286948
06:25:57|0.05289738
06:25:59|0.05289738
06:25:59|0.05289738
06:26:00|0.05289738
06:26:02|0.05289738
06:26:03|0.05294788
06:26:04|0.05294788
06:26:05|0.05294788
06:26:06|0.05295223
06:26:07|0.0529589
06:26:08|0.05296121
06:26:09|0.05296557
06:26:10|0.05296557
06:26:11|0.05296202
06:26:12|0.05296202
06:26:13|0.05292117
06:26:14|0.05292117
06:26:15|0.05292102
06:26:16|0.05292102
06:26:17|0.05292102
06:26:18|0.05292102
06:26:19|0.05292102
06:26:20|0.05292102
06:26:21|0.05291978
06:26:22|0.05292118
06:26:23|0.05292118
06:26:24|0.05291997
06:26:25|0.05291977
06:26:26|0.05291977
06:26:28|0.05291977
06:26:29|0.05291977
06:26:29|0.05291977
06:26:30|0.05291977
06:26:32|0.05291977
06:26:33|0.05291976
06:26:33|0.05291976
06:26:34|0.05291976
06:26:36|0.05291976
06:26:36|0.05291976
06:26:37|0.05290005
06:26:39|0.0528988
06:26:39|0.0528988
06:26:41|0.0528988
06:26:41|0.05288006
06:26:42|0.05288006
06:26:43|0.05288006
06:26:45|0.05286511
06:26:46|0.05285858
06:26:47|0.0528332
06:26:48|0.05289831
06:26:49|0.05289831
06:26:50|0.05285858
06:26:51|0.05285858
06:26:52|0.05285858
06:26:53|0.05285858
06:26:54|0.05287514
06:26:55|0.05287514
06:26:56|0.05287514
06:26:58|0.05287514
06:26:58|0.05289944
06:27:00|0.05289944
06:27:01|0.05289944
06:27:02|0.05289944
06:27:03|0.05289944
06:27:05|0.05289984
06:27:06|0.05289984
06:27:06|0.05289984
06:27:08|0.05289984
06:27:08|0.05291977
06:27:09|0.05291977
06:27:11|0.05290171
06:27:11|0.05290171
06:27:13|0.05289944
06:27:14|0.05289944
06:27:15|0.05289944
06:27:15|0.05289944
06:27:16|0.05289944
06:27:17|0.05289944
06:27:18|0.05289944
06:27:20|0.05289944
06:27:20|0.05289944
06:27:22|0.05289944
06:27:22|0.05289944
06:27:23|0.05289944
06:27:25|0.05291965
06:27:25|0.05291965
06:27:27|0.05291965
06:27:27|0.05291965
06:27:28|0.05291965
06:27:30|0.05291965
06:27:30|0.05291965
06:27:31|0.05291965
06:27:32|0.05291965
06:27:33|0.05291965
06:27:34|0.05290029
06:27:35|0.05290029
06:27:36|0.05290029
06:27:37|0.05290029
06:27:38|0.05291964
06:27:40|0.05293056
06:27:40|0.05293056
06:27:41|0.05293056
06:27:42|0.05293056
06:27:43|0.05293056
06:27:45|0.05293056
06:27:46|0.05293056
06:27:47|0.05293056
06:27:49|0.05293056
06:27:50|0.05293056
06:27:51|0.05293056
06:27:51|0.05291129
06:27:53|0.05291129
06:27:54|0.05290034
06:27:55|0.05290034
06:27:56|0.05290034
06:27:57|0.05290034
06:27:58|0.05290034
06:27:59|0.05290034
06:28:00|0.05290034
06:28:01|0.05290034
06:28:02|0.05289375
06:28:03|0.05289375
06:28:05|0.05288417
06:28:05|0.05288417
06:28:06|0.05288417
06:28:07|0.05289337
06:28:09|0.0529
06:28:09|0.0529
06:28:11|0.0529
06:28:11|0.05290772
06:28:12|0.05290772
06:28:14|0.05290772
06:28:14|0.05290772
06:28:15|0.05290772
06:28:16|0.05290772
06:28:18|0.05290772
06:28:18|0.05290772
06:28:20|0.05290772
06:28:20|0.05290772
06:28:21|0.05290772
06:28:22|0.05290772
06:28:24|0.05290772
06:28:24|0.05290772
06:28:26|0.05290772
06:28:26|0.05290772
06:28:27|0.05290772
06:28:28|0.05290771
06:28:29|0.05290771
06:28:30|0.05290772
06:28:31|0.05290771
06:28:32|0.05290771
06:28:34|0.05290771
06:28:35|0.05303554
06:28:35|0.05303554
06:28:37|0.05303554
06:28:37|0.05301916
06:28:39|0.0529873
06:28:40|0.0529873
06:28:41|0.0529873
06:28:42|0.05308314
06:28:43|0.0530558
06:28:44|0.05309007
06:28:45|0.05304599
06:28:46|0.05301266
06:28:48|0.05301266
06:28:49|0.053046
06:28:50|0.053046
06:28:52|0.053046
06:28:53|0.053046
06:28:54|0.05304689
06:28:55|0.0530469
06:28:56|0.0530469
06:28:57|0.0530469
06:28:57|0.0530469
06:28:58|0.0530469
06:28:59|0.0530469
06:29:01|0.0530469
06:29:02|0.05304689
06:29:03|0.05304689
06:29:04|0.05304689
06:29:05|0.05304689
06:29:06|0.05304689
06:29:07|0.05304689
06:29:08|0.05304689
06:29:09|0.05304689
06:29:10|0.0530469
06:29:11|0.0530469
06:29:12|0.05304342
06:29:13|0.05303372
06:29:14|0.05303372
06:29:16|0.05303372
06:29:17|0.05303372
06:29:18|0.05299974
06:29:18|0.05299974
06:29:19|0.05299974
06:29:20|0.05301915
06:29:21|0.05301915
06:29:23|0.05301915
06:29:23|0.05299233
06:29:24|0.05299233
06:29:25|0.05299233
06:29:26|0.05299233
06:29:28|0.05299233
06:29:28|0.05299233
06:29:30|0.05301753
06:29:30|0.05301753
06:29:31|0.05301753
06:29:32|0.05301753
06:29:34|0.05301753
06:29:35|0.05299239
06:29:35|0.0529924
06:29:37|0.05301902
06:29:37|0.05301902
06:29:39|0.05301902
06:29:40|0.0529999
06:29:40|0.0529999
06:29:41|0.0529999
06:29:42|0.05301902
06:29:44|0.05301902
06:29:44|0.05301902
06:29:45|0.05301902
06:29:46|0.05300015
06:29:47|0.0529945
06:29:49|0.0529945
06:29:51|0.0529945
06:29:51|0.0529945
06:29:52|0.0529945
06:29:54|0.0529945
06:29:55|0.0529945
06:29:56|0.0529945
06:29:56|0.05302
06:29:58|0.05302
06:29:59|0.05301997
06:30:00|0.05301997
06:30:00|0.05301997
06:30:01|0.05301997
06:30:02|0.05301997
06:30:04|0.05301997
06:30:05|0.05300055
06:30:05|0.05300055
06:30:07|0.05301781
06:30:07|0.05301781
06:30:09|0.05301781
06:30:09|0.05300094
06:30:10|0.0529873
06:30:12|0.05298176
06:30:12|0.05298176
06:30:13|0.05298176
06:30:14|0.05297372
06:30:15|0.05297372
06:30:17|0.05297372
06:30:17|0.05298386
06:30:18|0.05298386
06:30:19|0.05298386
06:30:20|0.05298386
06:30:21|0.05298386
06:30:22|0.05298178
06:30:23|0.05298178
06:30:24|0.05298178
06:30:26|0.05298178
06:30:26|0.05298176
06:30:27|0.0529655
06:30:28|0.0529655
06:30:29|0.0529655
06:30:30|0.05296128
06:30:32|0.05296128
06:30:32|0.0529838
06:30:33|0.05295208
06:30:34|0.05295208
06:30:35|0.05295208
06:30:36|0.05295208
06:30:37|0.05295208
06:30:38|0.05294849
06:30:39|0.05294117
06:30:40|0.05294117
06:30:41|0.05294117
06:30:43|0.05298077
06:30:44|0.05294697
06:30:44|0.05294697
06:30:46|0.05293867
06:30:46|0.05293614
06:30:48|0.05293614
06:30:50|0.05292118
06:30:51|0.05294104
06:30:52|0.05294104
06:30:53|0.05294104
06:30:54|0.05292556
06:30:55|0.05294094
06:30:56|0.05294104
06:30:57|0.05290276
06:30:58|0.05290276
06:30:59|0.05290276
06:31:00|0.05290276
06:31:01|0.05290276
06:31:02|0.05288581
06:31:04|0.05288581
06:31:04|0.05287871
06:31:05|0.05287901
06:31:07|0.05287901
06:31:07|0.05287901
06:31:08|0.05287901
06:31:09|0.05287901
06:31:11|0.05287901
06:31:11|0.05289376
06:31:13|0.05289382
06:31:14|0.05289382
06:31:15|0.05289382
06:31:15|0.05289376
06:31:17|0.05289376
06:31:18|0.05289376
06:31:18|0.05289376
06:31:20|0.05289376
06:31:21|0.05289906
06:31:22|0.05289376
06:31:23|0.05289376
06:31:24|0.05289376
06:31:25|0.05293728
06:31:26|0.05293023
06:31:27|0.05296127
06:31:28|0.05296127
06:31:29|0.05294145
06:31:30|0.05294145
06:31:31|0.05294145
06:31:32|0.05294145
06:31:33|0.05300684
06:31:34|0.05300684
06:31:35|0.05303553
06:31:36|0.05306028
06:31:37|0.05306028
06:31:38|0.05306028
06:31:39|0.05306028
06:31:40|0.05306028
06:31:42|0.05303553
06:31:42|0.05301471
06:31:43|0.05301471
06:31:44|0.05301584
06:31:45|0.05301584
06:31:46|0.05301581
06:31:48|0.05301581
06:31:48|0.05301471
06:31:49|0.05301471
06:31:51|0.05303553
06:31:53|0.05301471
06:31:54|0.05301471
06:31:55|0.05305089
06:31:56|0.05305089
06:31:57|0.05303582
06:31:58|0.05303582
06:31:59|0.05303071
06:32:00|0.05303071
06:32:01|0.05303071
06:32:02|0.05301918
06:32:03|0.05301918
06:32:04|0.05305049
06:32:06|0.05301983
06:32:07|0.05301983
06:32:08|0.05301983
06:32:09|0.05301983
06:32:10|0.0530199
06:32:11|0.0530199
06:32:12|0.0530199
06:32:13|0.0530199
06:32:14|0.0530199
06:32:15|0.0530199
06:32:15|0.0530199
06:32:16|0.0530199
06:32:18|0.05303609
06:32:19|0.05306028
06:32:20|0.0530413
06:32:21|0.0530413
06:32:22|0.0530413
06:32:23|0.0530413
06:32:24|0.0530413
06:32:25|0.0530413
06:32:26|0.0531
06:32:27|0.0531
06:32:29|0.05309446
06:32:30|0.05309446
06:32:31|0.05310572
06:32:32|0.05310572
06:32:33|0.05312062
06:32:34|0.05310572
06:32:35|0.05309446
06:32:36|0.05309446
06:32:37|0.05310267
06:32:37|0.05310316
06:32:39|0.05310315
06:32:40|0.05310315
06:32:41|0.05311603
06:32:42|0.05311603
06:32:42|0.05311603
06:32:44|0.0531057
06:32:45|0.05310572
06:32:46|0.0531122
06:32:47|0.05309312
06:32:48|0.0531122
06:32:49|0.0531122
06:32:50|0.0531122
06:32:52|0.0531122
06:32:53|0.0531122
06:32:54|0.0531122
06:32:55|0.0531122
06:32:56|0.05309965
06:32:57|0.05309965
06:32:58|0.05311785
06:32:59|0.05311785
06:33:00|0.05311326
06:33:01|0.05311326
06:33:03|0.05309968
06:33:03|0.05309952
06:33:05|0.05311327
06:33:05|0.05311327
06:33:07|0.05309965
06:33:07|0.05309965
06:33:08|0.05309965
06:33:09|0.05308371
06:33:11|0.0531332
06:33:11|0.0531332
06:33:13|0.0531332
06:33:14|0.0531332
06:33:15|0.0531332
06:33:15|0.05309966
06:33:17|0.05309966
06:33:18|0.05309966
06:33:18|0.05312131
06:33:20|0.05312131
06:33:20|0.05312131
06:33:22|0.05312131
06:33:22|0.05310022
06:33:24|0.05312176
06:33:25|0.05312176
06:33:26|0.05312176
06:33:27|0.05312692
06:33:28|0.05312692
06:33:28|0.05312918
06:33:30|0.05308154
06:33:30|0.05308154
06:33:32|0.05313325
06:33:33|0.0531102
06:33:34|0.05314304
06:33:35|0.05314304
06:33:36|0.05314304
06:33:36|0.05314304
06:33:38|0.05312648
06:33:39|0.05311922
06:33:40|0.05311922
06:33:41|0.05311922
06:33:42|0.05311922
06:33:42|0.05313365
06:33:44|0.05313365
06:33:45|0.05311936
06:33:45|0.05311936
06:33:47|0.05311936
06:33:47|0.05311936
06:33:48|0.05311408
06:33:50|0.05311408
06:33:51|0.05311408
06:33:53|0.05314988
06:33:54|0.05314988
06:33:55|0.05312636
06:33:55|0.05308376
06:33:57|0.05314947
06:33:58|0.05314947
06:33:59|0.05312852
06:34:00|0.05312852
06:34:01|0.05305415
06:34:02|0.05307135
06:34:03|0.053089
06:34:04|0.0530778
06:34:05|0.05308376
06:34:06|0.05306267
06:34:07|0.05306267
06:34:08|0.05305734
06:34:10|0.05303642
06:34:10|0.05308775
06:34:11|0.05308775
06:34:12|0.05308775
06:34:13|0.05308775
06:34:15|0.05308775
06:34:16|0.05308775
06:34:16|0.05308766
06:34:17|0.05308766
06:34:19|0.05308773
06:34:19|0.05308773
06:34:21|0.05308773
06:34:21|0.05308773
06:34:23|0.0530678
06:34:24|0.0530678
06:34:24|0.0530678
06:34:26|0.05308724
06:34:27|0.05306779
06:34:29|0.05306779
06:34:29|0.05306779
06:34:31|0.05306779
06:34:32|0.05306779
06:34:33|0.05306779
06:34:33|0.05304882
06:34:34|0.0530466
06:34:35|0.0530466
06:34:37|0.0530466
06:34:37|0.05304599
06:34:39|0.05304882
06:34:39|0.05304882
06:34:40|0.05304882
06:34:41|0.05304882
06:34:42|0.05304882
06:34:43|0.05304882
06:34:45|0.05304882
06:34:46|0.05304882
06:34:46|0.05304882
06:34:47|0.05304882
06:34:48|0.05304882
06:34:50|0.05304882
06:34:50|0.05302807
06:34:51|0.05302807
06:34:53|0.05304287
06:34:55|0.05304287
06:34:56|0.05304287
06:34:56|0.05304287
06:34:57|0.05304287
06:34:59|0.0529351
06:35:00|0.0529351
06:35:01|0.05295823
06:35:02|0.053
06:35:03|0.05296802
06:35:04|0.05296802
06:35:05|0.05299992
06:35:06|0.05299992
06:35:07|0.05299987
06:35:08|0.05299987
06:35:09|0.05299987
06:35:10|0.05299987
06:35:12|0.05300224
06:35:12|0.05301909
06:35:13|0.05301909
06:35:14|0.05299987
06:35:16|0.05299987
06:35:16|0.05299987
06:35:18|0.05299333
06:35:19|0.05299336
06:35:20|0.05299336
06:35:20|0.05299336
06:35:21|0.05299336
06:35:22|0.05299975
06:35:24|0.05299975
06:35:24|0.05299975
06:35:25|0.05299975
06:35:26|0.0529707
06:35:27|0.0529707
06:35:29|0.0529707
06:35:30|0.0529707
06:35:30|0.05299975
06:35:32|0.05299975
06:35:32|0.05299623
06:35:34|0.05299777
06:35:35|0.05299777
06:35:35|0.05299777
06:35:36|0.05299777
06:35:37|0.05299987
06:35:39|0.05299987
06:35:40|0.05299778
06:35:41|0.05299777
06:35:42|0.05299653
06:35:43|0.05299652
06:35:44|0.05299652
06:35:45|0.05299652
06:35:46|0.05301532
06:35:47|0.05301532
06:35:48|0.05299651
06:35:49|0.05299652
06:35:50|0.0530189
06:35:51|0.0530189
06:35:52|0.0530189
06:35:53|0.0530189
06:35:54|0.0530189
06:35:56|0.05301853
06:35:56|0.05301853
06:35:58|0.05304203
06:35:58|0.05304203
06:36:00|0.05302301
06:36:01|0.05302113
06:36:02|0.05302113
06:36:03|0.05302301
06:36:04|0.05302301
06:36:06|0.05302301
06:36:07|0.0530584
06:36:08|0.05304515
06:36:09|0.05304515
06:36:10|0.05304515
06:36:10|0.05304515
06:36:12|0.05304515
06:36:13|0.05304515
06:36:14|0.05307552
06:36:14|0.05307553
06:36:15|0.05307553
06:36:17|0.05307553
06:36:18|0.05307553
06:36:19|0.05307553
06:36:20|0.05307553
06:36:21|0.05309479
06:36:22|0.05309479
06:36:24|0.05309479
06:36:24|0.05309479
06:36:25|0.05308353
06:36:26|0.05307282
06:36:28|0.05307264
06:36:28|0.05307264
06:36:29|0.05308125
06:36:30|0.05308141
06:36:31|0.05308141
06:36:32|0.05308141
06:36:33|0.05309474
06:36:35|0.05309474
06:36:35|0.05307283
06:36:37|0.05307283
06:36:37|0.05307283
06:36:38|0.05307283
06:36:39|0.05309429
06:36:40|0.05309429
06:36:41|0.05308269
06:36:42|0.05308269
06:36:43|0.05308709
06:36:44|0.0530835
06:36:45|0.05307282
06:36:46|0.05310531
06:36:47|0.05310531
06:36:48|0.05310531
06:36:49|0.05310531
06:36:50|0.05310531
06:36:52|0.05307282
06:36:52|0.05306392
06:36:53|0.05306392
06:36:55|0.05306392
06:36:57|0.05306392
06:36:58|0.05306392
06:36:59|0.05305232
06:36:59|0.05305232
06:37:01|0.05305232
06:37:01|0.05304721
06:37:03|0.05304721
06:37:04|0.05306323
06:37:05|0.05306323
06:37:06|0.05306323
06:37:07|0.05306392
06:37:08|0.05307646
06:37:09|0.05310529
06:37:10|0.05310529
06:37:11|0.05310529
06:37:12|0.05310529
06:37:13|0.05310529
06:37:13|0.05310529
06:37:15|0.05310498
06:37:16|0.05310496
06:37:17|0.05307353
06:37:17|0.05307282
06:37:18|0.05305337
06:37:21|0.05304599
06:37:21|0.05305337
06:37:23|0.05305337
06:37:23|0.05304119
06:37:24|0.05301916
06:37:25|0.05300225
06:37:26|0.05300225
06:37:27|0.05300001
06:37:29|0.05300001
06:37:29|0.053
06:37:30|0.053
06:37:32|0.05298648
06:37:33|0.05298648
06:37:33|0.05298648
06:37:34|0.05297803
06:37:35|0.05297803
06:37:36|0.05297803
06:37:38|0.05294071
06:37:38|0.05294071
06:37:40|0.05292298
06:37:41|0.05294298
06:37:42|0.05293393
06:37:43|0.05293393
06:37:44|0.05293393
06:37:44|0.05293393
06:37:45|0.05294525
06:37:46|0.05294525
06:37:47|0.05287514
06:37:48|0.05287514
06:37:49|0.05287514
06:37:50|0.05290555
06:37:52|0.05290555
06:37:52|0.05290527
06:37:53|0.05291862
06:37:55|0.05292531
06:37:56|0.05291625
06:37:57|0.05291879
06:37:58|0.0529162
06:37:59|0.05291621
06:38:00|0.05289833
06:38:01|0.05291181
06:38:02|0.05291181
06:38:03|0.05287514
06:38:05|0.05285474
06:38:06|0.0528442
06:38:06|0.0528442
06:38:08|0.0528442
06:38:08|0.05282516
06:38:11|0.05284992
06:38:11|0.05285254
06:38:13|0.0528442
06:38:14|0.0528442
06:38:14|0.0529031
06:38:16|0.05294525
06:38:16|0.05296783
06:38:17|0.05296777
06:38:18|0.05294399
06:38:20|0.05294389
06:38:20|0.05294389
06:38:22|0.05297929
06:38:23|0.05298066
06:38:24|0.05298066
06:38:24|0.05298066
06:38:26|0.05298066
06:38:27|0.05298066
06:38:28|0.05298066
06:38:29|0.05296504
06:38:30|0.05296504
06:38:30|0.05296799
06:38:32|0.05309126
06:38:33|0.05305102
06:38:34|0.05305102
06:38:35|0.05305102
06:38:36|0.05307772
06:38:38|0.05305832
06:38:38|0.0530584
06:38:39|0.0530584
06:38:40|0.0530584
06:38:41|0.0530584
06:38:43|0.0530869
06:38:44|0.0530869
06:38:44|0.05306549
06:38:46|0.05308693
06:38:46|0.05308693
06:38:48|0.05306551
06:38:49|0.05306551
06:38:50|0.05307022
06:38:51|0.05307022
06:38:52|0.05305105
06:38:53|0.05305029
06:38:54|0.05305029
06:38:55|0.05305029
06:38:56|0.05305029
06:38:58|0.05305029
06:39:00|0.05305047
06:39:01|0.05305157
06:39:01|0.05305157
06:39:03|0.05305157
06:39:04|0.05307504
06:39:05|0.05306528
06:39:06|0.05308441
06:39:07|0.05314988
06:39:08|0.05311339
06:39:09|0.05311339
06:39:10|0.05310943
06:39:11|0.05312217
06:39:12|0.05309966
06:39:13|0.05309966
06:39:14|0.05309999
06:39:16|0.05309999
06:39:17|0.0531431
06:39:17|0.05314309
06:39:18|0.05314309
06:39:19|0.05314308
06:39:20|0.05314308
06:39:22|0.05317826
06:39:22|0.05312544
06:39:23|0.05312544
06:39:24|0.05312544
06:39:26|0.05312544
06:39:26|0.05312544
06:39:27|0.05312544
06:39:29|0.0531
06:39:31|0.05312202
06:39:32|0.05312202
06:39:32|0.05308502
06:39:33|0.05310104
06:39:34|0.05307663
06:39:35|0.05307663
06:39:36|0.05307663
06:39:38|0.05307663
06:39:38|0.05307663
06:39:39|0.05309949
06:39:41|0.05309949
06:39:42|0.05309949
06:39:42|0.05309949
06:39:43|0.05307394
06:39:44|0.05305486
06:39:46|0.05305486
06:39:46|0.05305486
06:39:48|0.05305486
06:39:48|0.05305486
06:39:50|0.05305486
06:39:50|0.05305486
06:39:52|0.05305486
06:39:52|0.05305486
06:39:54|0.05305486
06:39:54|0.05305486
06:39:56|0.05305486
06:39:56|0.05306055
06:39:58|0.05304669
06:40:00|0.05304669
06:40:00|0.05304664
06:40:02|0.053046
06:40:02|0.053046
06:40:03|0.05304685
06:40:04|0.05304685
06:40:06|0.05304685
06:40:06|0.05304685
06:40:07|0.05304669
06:40:09|0.05304669
06:40:10|0.05303363
06:40:10|0.05304651
06:40:12|0.05302297
06:40:13|0.05304539
06:40:15|0.05302283
06:40:15|0.05302283
06:40:16|0.05302273
06:40:17|0.05302023
06:40:18|0.05303392
06:40:19|0.05304667
06:40:20|0.05304667
06:40:22|0.0530284
06:40:22|0.0530284
06:40:23|0.0530284
06:40:24|0.05304669
06:40:26|0.05304668
06:40:27|0.05304668
06:40:27|0.05304668
06:40:29|0.05304668
06:40:29|0.05304668
06:40:30|0.05304669
06:40:31|0.05304669
06:40:32|0.05304669
06:40:33|0.05304669
06:40:34|0.05304669
06:40:36|0.05305908
06:40:37|0.05305908
06:40:37|0.05305908
06:40:38|0.05305908
06:40:40|0.053067
06:40:41|0.05309046
06:40:41|0.05309046
06:40:42|0.05309046
06:40:44|0.05309046
06:40:44|0.05309046
06:40:45|0.05309047
06:40:47|0.05309047
06:40:48|0.05309047
06:40:48|0.05309047
06:40:50|0.05309576
06:40:51|0.05309576
06:40:52|0.05309576
06:40:53|0.05309576
06:40:54|0.05309576
06:40:54|0.05309576
06:40:56|0.05305667
06:40:56|0.05305667
06:40:58|0.05305667
06:41:00|0.05307076
06:41:00|0.05309966
06:41:02|0.05309966
06:41:03|0.05309966
06:41:04|0.05309966
06:41:05|0.05309966
06:41:06|0.05313355
06:41:07|0.05313355
06:41:08|0.05313355
06:41:09|0.05313355
06:41:11|0.05312759
06:41:12|0.05310308
06:41:13|0.05313294
06:41:13|0.05313294
06:41:15|0.05313523
06:41:16|0.05313523
06:41:17|0.05313523
06:41:18|0.05313523
06:41:19|0.05314244
06:41:20|0.05319093
06:41:21|0.05319297
06:41:22|0.05319297
06:41:23|0.05319297
06:41:24|0.05315332
06:41:25|0.05308126
06:41:26|0.053077
06:41:27|0.05306791
06:41:28|0.05306791
06:41:29|0.05306791
06:41:30|0.0530491
06:41:31|0.053077
06:41:32|0.053077
06:41:33|0.053077
06:41:34|0.05306491
06:41:36|0.05306491
06:41:37|0.05308189
06:41:37|0.053077
06:41:38|0.05306101
06:41:39|0.05306101
06:41:40|0.05306101
06:41:41|0.05306101
06:41:43|0.05306552
06:41:43|0.05305976
06:41:45|0.05305976
06:41:45|0.05305976
06:41:46|0.05305976
06:41:47|0.05305976
06:41:49|0.05305976
06:41:50|0.05305976
06:41:50|0.05305976
06:41:52|0.05305976
06:41:52|0.05305976
06:41:54|0.05305976
06:41:54|0.05305976
06:41:55|0.05305953
06:41:56|0.05305953
06:41:58|0.05303002
06:41:59|0.05303975
06:42:00|0.05303975
06:42:02|0.05301916
06:42:02|0.05301916
06:42:04|0.05300912
06:42:05|0.05301854
06:42:06|0.05301854
06:42:07|0.05300377
06:42:07|0.05301853
06:42:09|0.05301853
06:42:10|0.05301853
06:42:11|0.05301853
06:42:12|0.05301853
06:42:13|0.05301853
06:42:13|0.05301853
06:42:15|0.05301853
06:42:16|0.05301853
06:42:16|0.05301853
06:42:18|0.05301825
06:42:19|0.05301825
06:42:19|0.05301825
06:42:20|0.05301825
06:42:22|0.05301825
06:42:23|0.05301825
06:42:24|0.05301825
06:42:25|0.05301825
06:42:26|0.05301623
06:42:27|0.05300378
06:42:28|0.05300378
06:42:29|0.05300378
06:42:30|0.05300378
06:42:31|0.05298978
06:42:32|0.05297809
06:42:33|0.05297809
06:42:34|0.05297809
06:42:35|0.05297809
06:42:36|0.05297809
06:42:37|0.05297809
06:42:38|0.05295081
06:42:39|0.05295081
06:42:40|0.05295825
06:42:41|0.05295825
06:42:42|0.05295825
06:42:43|0.05295366
06:42:44|0.05295087
06:42:45|0.05295087
06:42:46|0.05295087
06:42:47|0.05295087
06:42:48|0.05295087
06:42:49|0.05295087
06:42:51|0.05295087
06:42:51|0.05294575
06:42:53|0.05294575
06:42:53|0.05293528
06:42:54|0.05294575
06:42:55|0.05294843
06:42:56|0.05294843
06:42:57|0.05296736
06:42:59|0.05296736
06:42:59|0.05296736
06:43:02|0.05298012
06:43:03|0.05296747
06:43:03|0.05296747
06:43:04|0.05298931
06:43:05|0.05298931
06:43:06|0.05298912
06:43:07|0.0529655
06:43:09|0.0529655
06:43:10|0.05298909
06:43:10|0.05298909
06:43:11|0.05298909
06:43:13|0.05296608
06:43:14|0.05296608
06:43:14|0.05298925
06:43:15|0.05298925
06:43:16|0.05298931
06:43:17|0.05296724
06:43:18|0.05296724
06:43:19|0.05296724
06:43:21|0.05295802
06:43:21|0.05295893
06:43:22|0.05295893
06:43:23|0.05295893
06:43:25|0.05295892
06:43:25|0.05295892
06:43:26|0.05296971
06:43:27|0.05298651
06:43:29|0.05298651
06:43:29|0.05298628
06:43:31|0.05295892
06:43:31|0.05297572
06:43:32|0.05295903
06:43:33|0.0529757
06:43:35|0.05298931
06:43:35|0.0529893
06:43:36|0.05298931
06:43:37|0.05298543
06:43:38|0.05298543
06:43:39|0.05301332
06:43:41|0.05301332
06:43:41|0.05301332
06:43:42|0.05301332
06:43:43|0.05301332
06:43:44|0.05301332
06:43:46|0.05301332
06:43:47|0.05301332
06:43:47|0.05301332
06:43:48|0.05301332
06:43:49|0.05300134
06:43:50|0.05300134
06:43:51|0.05300134
06:43:53|0.05300134
06:43:53|0.05301825
06:43:54|0.05301822
06:43:55|0.05301822
06:43:57|0.05301822
06:43:58|0.05301822
06:43:59|0.05300319
06:43:59|0.05300319
06:44:00|0.05300319
06:44:02|0.05300319
06:44:04|0.05300319
06:44:05|0.0530262
06:44:06|0.0530262
06:44:07|0.0530262
06:44:08|0.0530262
06:44:09|0.0530262
06:44:10|0.0530262
06:44:11|0.0530338
06:44:12|0.0530338
06:44:13|0.0530338
06:44:14|0.0530338
06:44:15|0.05304696
06:44:17|0.05304696
06:44:17|0.05304696
06:44:19|0.05304696
06:44:19|0.05304696
06:44:21|0.05304696
06:44:22|0.05304696
06:44:23|0.05302621
06:44:24|0.05302621
06:44:25|0.05302621
06:44:25|0.05303312
06:44:26|0.05303312
06:44:27|0.05303554
06:44:29|0.05303554
06:44:30|0.05303554
06:44:30|0.05305
06:44:31|0.05305
06:44:33|0.05303504
06:44:33|0.05303547
06:44:35|0.05300134
06:44:36|0.05300134
06:44:37|0.05300134
06:44:38|0.05300134
06:44:39|0.05301641
06:44:40|0.05301641
06:44:41|0.05301641
06:44:42|0.05301641
06:44:43|0.05301641
06:44:44|0.05301641
06:44:45|0.05301641
06:44:46|0.05303311
06:44:47|0.05303311
06:44:48|0.05301917
06:44:49|0.05301917
06:44:50|0.05307629
06:44:51|0.05308135
06:44:52|0.05308127
06:44:53|0.05308127
06:44:54|0.05308127
06:44:55|0.05309516
06:44:56|0.05309516
06:44:57|0.05310136
06:44:58|0.05310136
06:44:59|0.05310136
06:45:00|0.05310136
06:45:01|0.05311195
06:45:02|0.05311195
06:45:03|0.05311195
06:45:05|0.05311195
06:45:06|0.05311195
06:45:07|0.05311579
06:45:08|0.05310004
06:45:10|0.05309605
06:45:11|0.05308003
06:45:12|0.05310666
06:45:13|0.05311196
06:45:13|0.05311625
06:45:15|0.05311625
06:45:15|0.05311625
06:45:17|0.05311195
06:45:17|0.05311195
06:45:18|0.05311195
06:45:20|0.05311195
06:45:20|0.05311195
06:45:21|0.05311195
06:45:22|0.05311195
06:45:24|0.05311195
06:45:24|0.05311195
06:45:26|0.05311195
06:45:26|0.05311195
06:45:28|0.05310129
06:45:28|0.05310129
06:45:30|0.05312371
06:45:30|0.05312371
06:45:32|0.05312371
06:45:33|0.05312371
06:45:34|0.05307282
06:45:35|0.05305313
06:45:36|0.05305435
06:45:37|0.05305435
06:45:38|0.05305435
06:45:39|0.05307282
06:45:40|0.05304842
06:45:41|0.0530484
06:45:42|0.0530484
06:45:43|0.0530484
06:45:44|0.05304599
06:45:44|0.05304599
06:45:46|0.05304302
06:45:47|0.05304302
06:45:48|0.05304372
06:45:48|0.05304372
06:45:49|0.05304365
06:45:50|0.05303001
06:45:51|0.05303001
06:45:53|0.05303001
06:45:54|0.05303001
06:45:55|0.05303001
06:45:56|0.05303007
06:45:56|0.05303007
06:45:58|0.05303007
06:45:58|0.05303007
06:46:00|0.05303007
06:46:01|0.05303007
06:46:02|0.05303007
06:46:03|0.05301369
06:46:05|0.05302735
06:46:05|0.05304301
06:46:07|0.05304301
06:46:08|0.05304301
06:46:09|0.05304302
06:46:10|0.05304302
06:46:11|0.05304302
06:46:12|0.05305888
06:46:12|0.05305888
06:46:13|0.05305888
06:46:14|0.05305888
06:46:15|0.05305888
06:46:17|0.05305888
06:46:17|0.05305888
06:46:18|0.05305888
06:46:19|0.05307282
06:46:20|0.05307282
06:46:21|0.05310128
06:46:23|0.05310128
06:46:23|0.05310128
06:46:24|0.05310128
06:46:25|0.05304736
06:46:27|0.05304736
06:46:28|0.05304736
06:46:29|0.05304736
06:46:30|0.0530794
06:46:31|0.05307281
06:46:32|0.05307281
06:46:33|0.05304786
06:46:35|0.05306948
06:46:36|0.05306948
06:46:37|0.05306948
06:46:38|0.05306948
06:46:39|0.05306948
06:46:40|0.05304302
06:46:41|0.05304302
06:46:41|0.05304302
06:46:43|0.05304302
06:46:44|0.05304302
06:46:45|0.05304723
06:46:46|0.05304723
06:46:47|0.05304835
06:46:48|0.05304835
06:46:49|0.05304835
06:46:50|0.05304835
06:46:51|0.05304827
06:46:52|0.0530301
06:46:53|0.05304815
06:46:54|0.05304815
06:46:55|0.0530301
06:46:56|0.0530301
06:46:57|0.0530301
06:46:58|0.05304731
06:46:59|0.05304731
06:47:00|0.05303007
06:47:01|0.05304736
06:47:02|0.05304736
06:47:03|0.05299998
06:47:04|0.05299998
06:47:06|0.05299998
06:47:07|0.05299998
06:47:08|0.05298626
06:47:08|0.053
06:47:10|0.053
06:47:10|0.053
06:47:12|0.05299999
06:47:14|0.05299999
06:47:15|0.05299996
06:47:15|0.05299996
06:47:16|0.05299265
06:47:17|0.053
06:47:18|0.05299999
06:47:20|0.05299999
06:47:20|0.05299999
06:47:21|0.05299999
06:47:22|0.05299999
06:47:23|0.05299999
06:47:25|0.05299999
06:47:26|0.05298298
06:47:27|0.0529798
06:47:28|0.0529798
06:47:28|0.05297855
06:47:30|0.0529655
06:47:30|0.0529655
06:47:32|0.0529655
06:47:33|0.05293999
06:47:33|0.05293999
06:47:35|0.05293999
06:47:36|0.05293997
06:47:37|0.05291184
06:47:38|0.05291184
06:47:39|0.05291184
06:47:40|0.0529
06:47:41|0.0529
06:47:42|0.05290001
06:47:42|0.05290001
06:47:44|0.05286351
06:47:45|0.05287875
06:47:46|0.05280878
06:47:47|0.05283412
06:47:48|0.05281681
06:47:49|0.05284001
06:47:50|0.05284001
06:47:51|0.05282699
06:47:51|0.05281845
06:47:53|0.05281845
06:47:53|0.0528
06:47:55|0.0528
06:47:56|0.05282374
06:47:57|0.05279095
06:47:58|0.05277769
06:47:59|0.05277769
06:48:00|0.05275
06:48:01|0.05277564
06:48:02|0.05277564
06:48:03|0.05277273
06:48:04|0.05277273
06:48:05|0.05277273
06:48:07|0.05276936
06:48:08|0.0527694
06:48:09|0.0527694
06:48:10|0.0527929
06:48:11|0.05283105
06:48:12|0.05278231
06:48:14|0.05283169
06:48:15|0.05280922
06:48:16|0.05286317
06:48:17|0.05285889
06:48:18|0.05285246
06:48:18|0.05285246
06:48:19|0.05283377
06:48:21|0.05283377
06:48:21|0.05283377
06:48:23|0.05283377
06:48:24|0.05285246
06:48:25|0.05285246
06:48:26|0.05285245
06:48:27|0.05285245
06:48:28|0.05285245
06:48:30|0.0528
06:48:30|0.0528
06:48:31|0.0528
06:48:33|0.0528
06:48:33|0.0528
06:48:34|0.0528
06:48:35|0.0528
06:48:37|0.0528
06:48:37|0.05287487
06:48:39|0.05287487
06:48:40|0.05287488
06:48:41|0.05287488
06:48:42|0.05289999
06:48:43|0.05288421
06:48:44|0.05288421
06:48:45|0.05289996
06:48:46|0.05289996
06:48:47|0.05287891
06:48:48|0.05287891
06:48:48|0.05287488
06:48:49|0.05287488
06:48:51|0.05287488
06:48:51|0.05287488
06:48:52|0.05287488
06:48:54|0.05287488
06:48:55|0.05288449
06:48:56|0.05288449
06:48:57|0.05288449
06:48:58|0.05288449
06:48:59|0.05287488
06:49:00|0.05287488
06:49:01|0.05287498
06:49:02|0.05287498
06:49:02|0.05288449
06:49:03|0.05288507
06:49:05|0.05288507
06:49:06|0.05288507
06:49:07|0.05288507
06:49:08|0.0529
06:49:09|0.05293125
06:49:11|0.05294116
06:49:12|0.05294116
06:49:13|0.05294766
06:49:14|0.05294766
06:49:15|0.05293176
06:49:16|0.05293176
06:49:16|0.05292177
06:49:18|0.05294116
06:49:19|0.05294116
06:49:20|0.05294116
06:49:21|0.05294116
06:49:22|0.05294116
06:49:23|0.05294116
06:49:24|0.05294116
06:49:25|0.05294116
06:49:26|0.05294116
06:49:27|0.05294116
06:49:29|0.05293177
06:49:29|0.05293177
06:49:30|0.05293177
06:49:32|0.05293177
06:49:33|0.05294077
06:49:34|0.05294077
06:49:34|0.05294077
06:49:36|0.05294077
06:49:37|0.05294115
06:49:38|0.05294115
06:49:38|0.05294078
06:49:39|0.05292663
06:49:40|0.05290279
06:49:41|0.05290279
06:49:42|0.05292024
06:49:43|0.05290296
06:49:44|0.05290297
06:49:45|0.05290297
06:49:46|0.05290297
06:49:47|0.05290298
06:49:49|0.05289267
06:49:49|0.05289267
06:49:50|0.05289267
06:49:51|0.05289267
06:49:53|0.05289267
06:49:53|0.05289301
06:49:55|0.05289301
06:49:55|0.05289301
06:49:56|0.05289301
06:49:58|0.05289301
06:49:58|0.05289735
06:50:00|0.05288327
06:50:01|0.05288327
06:50:02|0.05288327
06:50:03|0.05288327
06:50:04|0.05288327
06:50:05|0.05288327
06:50:06|0.05288327
06:50:07|0.05289452
06:50:09|0.05289733
06:50:10|0.05289733
06:50:11|0.05289733
06:50:12|0.05289733
06:50:13|0.05289733
06:50:14|0.05289733
06:50:15|0.05289733
06:50:16|0.05289733
06:50:17|0.05287418
06:50:18|0.05287418
06:50:19|0.05285407
06:50:20|0.05285407
06:50:21|0.05285407
06:50:22|0.05285407
06:50:23|0.05285225
06:50:24|0.05285225
06:50:25|0.05286249
06:50:26|0.05286249
06:50:27|0.05286249
06:50:28|0.05286249
06:50:29|0.0527783
06:50:30|0.0528295
06:50:31|0.05280248
06:50:32|0.05280259
06:50:33|0.05279497
06:50:34|0.05279998
06:50:35|0.0528
06:50:36|0.0528
06:50:37|0.0528
06:50:38|0.0528
06:50:39|0.0528
06:50:40|0.05279781
06:50:41|0.05279781
06:50:42|0.0528
06:50:43|0.0528
06:50:44|0.0528
06:50:45|0.05279781
06:50:46|0.05279781
06:50:47|0.0527978
06:50:48|0.05281792
06:50:49|0.05281792
06:50:50|0.05281792
06:50:51|0.05281792
06:50:52|0.05281792
06:50:53|0.05281792
06:50:54|0.05279823
06:50:55|0.05279823
06:50:56|0.05279756
06:50:57|0.05279779
06:50:58|0.05279779
06:50:59|0.05279779
06:51:00|0.05279779
06:51:01|0.05279779
06:51:02|0.05279779
06:51:03|0.05279779
06:51:04|0.05279779
06:51:05|0.05279779
06:51:06|0.05279779
06:51:07|0.05280002
06:51:08|0.05279123
06:51:09|0.05279123
06:51:10|0.05280002
06:51:11|0.05280002
06:51:12|0.05280389
06:51:13|0.05280389
06:51:14|0.05280389
06:51:16|0.0528039
06:51:17|0.05277924
06:51:18|0.05285132
06:51:19|0.05285146
06:51:20|0.05285146
06:51:21|0.05284118
06:51:22|0.05284118
06:51:23|0.05284118
06:51:23|0.05284118
06:51:25|0.05284118
06:51:25|0.05283136
06:51:27|0.05283137
06:51:28|0.05283137
06:51:29|0.05284121
06:51:30|0.05284121
06:51:31|0.05282971
06:51:32|0.05282971
06:51:33|0.05282971
06:51:34|0.05282971
06:51:35|0.05282971
06:51:36|0.05282971
06:51:37|0.05282671
06:51:38|0.05282671
06:51:39|0.05282671
06:51:40|0.05282671
06:51:41|0.05282671
06:51:42|0.05282549
06:51:43|0.05282549
06:51:44|0.05282126
06:51:45|0.05282126
06:51:46|0.05282126
06:51:47|0.05282126
06:51:48|0.05282126
06:51:49|0.05282126
06:51:50|0.05285984
06:51:51|0.05285984
06:51:52|0.05285984
06:51:53|0.05285984
06:51:54|0.0528599
06:51:55|0.0528599
06:51:56|0.0528599
06:51:57|0.0528599
06:51:58|0.0528599
06:51:59|0.05287898
06:52:00|0.05287898
06:52:01|0.05287862
06:52:02|0.05286102
06:52:03|0.05288384
06:52:04|0.05288384
06:52:05|0.05288384
06:52:06|0.05288384
06:52:07|0.05288384
06:52:08|0.05288384
06:52:09|0.05288394
06:52:11|0.05288384
06:52:12|0.05289301
06:52:13|0.05291285
06:52:14|0.05298072
06:52:15|0.05292691
06:52:17|0.05292691
06:52:17|0.05292691
06:52:18|0.05292691
06:52:20|0.05292691
06:52:21|0.05294725
06:52:21|0.05294725
06:52:22|0.05294725
06:52:24|0.05294725
06:52:24|0.05294725
06:52:26|0.05296874
06:52:26|0.05296874
06:52:28|0.05296874
06:52:28|0.05295329
06:52:30|0.05299999
06:52:31|0.05299999
06:52:33|0.05296421
06:52:33|0.05296421
06:52:34|0.05296421
06:52:35|0.05296421
06:52:36|0.05296421
06:52:38|0.05296421
06:52:38|0.05295457
06:52:39|0.05295457
06:52:40|0.05296421
06:52:41|0.05296421
06:52:42|0.05296421
06:52:43|0.053
06:52:45|0.053
06:52:45|0.05299463
06:52:46|0.053
06:52:48|0.05300134
06:52:48|0.05300134
06:52:49|0.05300134
06:52:50|0.05300134
06:52:51|0.05300134
06:52:52|0.05300134
06:52:53|0.05300134
06:52:54|0.05300134
06:52:56|0.05300133
06:52:56|0.05302716
06:52:57|0.05302716
06:52:58|0.05302716
06:53:00|0.05302716
06:53:00|0.05302713
06:53:01|0.05302713
06:53:02|0.05299551
06:53:04|0.05299454
06:53:05|0.05299454
06:53:06|0.05300498
06:53:07|0.05301481
06:53:08|0.05301481
06:53:09|0.05301481
06:53:10|0.05301481
06:53:11|0.05301481
06:53:13|0.05301481
06:53:14|0.05301481
06:53:15|0.05296551
06:53:16|0.05294081
06:53:17|0.05294081
06:53:18|0.05294081
06:53:19|0.05294081
06:53:20|0.05294081
06:53:21|0.05294081
06:53:22|0.05294081
06:53:23|0.05294991
06:53:24|0.05294991
06:53:25|0.0529651
06:53:26|0.0529635
06:53:27|0.05296326
06:53:28|0.05296326
06:53:29|0.05296326
06:53:31|0.05296326
06:53:32|0.0529651
06:53:33|0.0529651
06:53:33|0.0529651
06:53:35|0.0529651
06:53:36|0.05294291
06:53:36|0.05292032
06:53:38|0.05292032
06:53:38|0.05292032
06:53:39|0.0529157
06:53:40|0.0529157
06:53:41|0.05289995
06:53:42|0.05289995
06:53:44|0.052937
06:53:45|0.052937
06:53:46|0.05292032
06:53:47|0.05292032
06:53:48|0.05292032
06:53:50|0.05292032
06:53:51|0.05292032
06:53:51|0.05292032
06:53:53|0.05292032
06:53:54|0.05292032
06:53:54|0.05292027
06:53:56|0.05292032
06:53:56|0.05292032
06:53:58|0.05292032
06:53:59|0.05292032
06:53:59|0.05292032
06:54:00|0.05292032
06:54:02|0.05291586
06:54:03|0.05291586
06:54:03|0.05290065
06:54:04|0.05291988
06:54:05|0.05292027
06:54:06|0.05292027
06:54:07|0.05292027
06:54:09|0.05292027
06:54:09|0.05292027
06:54:10|0.05292027
06:54:12|0.05292027
06:54:14|0.05292027
06:54:14|0.05292027
06:54:16|0.05292027
06:54:17|0.05292027
06:54:18|0.05292027
06:54:20|0.05292027
06:54:20|0.05292027
06:54:21|0.05291587
06:54:22|0.05291587
06:54:23|0.05291587
06:54:25|0.05291587
06:54:26|0.05292027
06:54:27|0.05292027
06:54:28|0.05292032
06:54:29|0.05292032
06:54:29|0.05292032
06:54:31|0.05292032
06:54:31|0.05293568
06:54:32|0.05293568
06:54:34|0.05292691
06:54:34|0.05292691
06:54:36|0.05292691
06:54:37|0.05292691
06:54:38|0.05293368
06:54:38|0.05293368
06:54:39|0.05293367
06:54:40|0.05293367
06:54:41|0.05292525
06:54:42|0.05292526
06:54:43|0.05292687
06:54:45|0.05292687
06:54:46|0.05292687
06:54:47|0.05292687
06:54:48|0.05292685
06:54:49|0.05292685
06:54:50|0.05292139
06:54:51|0.05292139
06:54:52|0.05292027
06:54:53|0.05292027
06:54:54|0.05292027
06:54:55|0.05292027
06:54:56|0.05292552
06:54:57|0.05292552
06:54:59|0.05292552
06:54:59|0.05292552
06:55:00|0.05292552
06:55:01|0.05301587
06:55:02|0.05301587
06:55:03|0.05300292
06:55:05|0.05301265
06:55:05|0.05301265
06:55:06|0.05301265
06:55:07|0.05299226
06:55:08|0.05299226
06:55:09|0.05299234
06:55:10|0.05299293
06:55:11|0.05299293
06:55:13|0.05299293
06:55:14|0.05299293
06:55:15|0.05299293
06:55:16|0.05299772
06:55:18|0.05299772
06:55:18|0.05299772
06:55:20|0.05299772
06:55:21|0.05299772
06:55:22|0.05299772
06:55:23|0.05299772
06:55:24|0.05299772
06:55:24|0.05299772
06:55:26|0.05299772
06:55:28|0.05299999
06:55:28|0.05299999
06:55:29|0.05299999
06:55:31|0.05299749
06:55:32|0.05299749
06:55:33|0.05299749
06:55:33|0.05299749
06:55:35|0.0529924
06:55:35|0.0529924
06:55:36|0.0529924
06:55:37|0.05299773
06:55:38|0.05299773
06:55:40|0.05299772
06:55:40|0.05299772
06:55:41|0.05299772
06:55:43|0.05301655
06:55:44|0.05301655
06:55:45|0.05300285
06:55:46|0.05300285
06:55:46|0.05299772
06:55:48|0.053
06:55:49|0.053
06:55:49|0.05300863
06:55:51|0.05299226
06:55:52|0.05299226
06:55:53|0.05299226
06:55:54|0.05299226
06:55:55|0.05299226
06:55:56|0.05299226
06:55:57|0.05299226
06:55:58|0.05299749
06:55:59|0.05299749
06:56:00|0.05301125
06:56:01|0.05302841
06:56:02|0.05302841
06:56:03|0.05302841
06:56:04|0.05302841
06:56:05|0.05302841
06:56:06|0.05302841
06:56:07|0.05302841
06:56:08|0.05302841
06:56:09|0.05302841
06:56:11|0.05302841
06:56:12|0.0530285
06:56:12|0.0530333
06:56:14|0.05303583
06:56:16|0.05303583
06:56:17|0.05302937
06:56:18|0.05302926
06:56:19|0.05304031
06:56:20|0.05304818
06:56:21|0.05306861
06:56:22|0.05306861
06:56:23|0.05307937
06:56:24|0.05307937
06:56:25|0.05306845
06:56:26|0.05306846
06:56:27|0.05306846
06:56:28|0.05306846
06:56:30|0.05307932
06:56:31|0.0531
06:56:32|0.05310538
06:56:32|0.05310041
06:56:33|0.05310041
06:56:34|0.05310041
06:56:36|0.05310538
06:56:36|0.05310538
06:56:37|0.05310538
06:56:39|0.05310538
06:56:40|0.05310538
06:56:40|0.05310972
06:56:42|0.05310972
06:56:43|0.05309821
06:56:43|0.05308332
06:56:44|0.05309575
06:56:46|0.05309575
06:56:47|0.05308831
06:56:48|0.05308332
06:56:49|0.05309203
06:56:50|0.05309203
06:56:51|0.05309203
06:56:52|0.05309203
06:56:54|0.05309203
06:56:54|0.05309203
06:56:55|0.0530886
06:56:56|0.05305217
06:56:57|0.05307783
06:56:58|0.05307783
06:56:59|0.05303553
06:57:01|0.05304544
06:57:01|0.05303456
06:57:02|0.05303456
06:57:04|0.05303456
06:57:04|0.05303456
06:57:05|0.05303456
06:57:06|0.05303456
06:57:07|0.05303456
06:57:08|0.05301916
06:57:09|0.0529925
06:57:11|0.05301355
06:57:12|0.05301355
06:57:13|0.05299236
06:57:13|0.05299236
06:57:15|0.05299236
06:57:16|0.05299236
06:57:18|0.05299236
06:57:19|0.05299236
06:57:20|0.05299236
06:57:21|0.05299236
06:57:22|0.05299236
06:57:23|0.05299271
06:57:23|0.05299271
06:57:25|0.05299329
06:57:26|0.05297963
06:57:27|0.05299235
06:57:28|0.05299235
06:57:28|0.05299235
06:57:30|0.05299235
06:57:31|0.05299235
06:57:32|0.05299235
06:57:33|0.05299235
06:57:34|0.05297131
06:57:35|0.05297131
06:57:36|0.05297131
06:57:37|0.05295289
06:57:38|0.05295289
06:57:39|0.05295576
06:57:40|0.05295576
06:57:41|0.05295576
06:57:41|0.05295576
06:57:43|0.05295576
06:57:43|0.05295578
06:57:45|0.05298298
06:57:45|0.05298298
06:57:47|0.05295679
06:57:48|0.05295679
06:57:48|0.05296881
06:57:50|0.05296881
06:57:51|0.05296879
06:57:51|0.05296879
06:57:54|0.05298298
06:57:54|0.05298297
06:57:56|0.05296879
06:57:56|0.0529886
06:57:57|0.05296885
06:57:58|0.05296879
06:57:59|0.05296879
06:58:00|0.05296879
06:58:01|0.05296879
06:58:02|0.05295691
06:58:03|0.05297535
06:58:05|0.05297535
06:58:05|0.05295576
06:58:06|0.05297845
06:58:07|0.05295574
06:58:09|0.05295574
06:58:09|0.05294741
06:58:11|0.05293848
06:58:11|0.05291586
06:58:12|0.0529
06:58:14|0.0529
06:58:14|0.0529
06:58:17|0.0529
06:58:18|0.05290416
06:58:19|0.05290002
06:58:21|0.05290002
06:58:21|0.05290002
06:58:23|0.05290002
06:58:23|0.0529
06:58:24|0.0529
06:58:25|0.05290002
06:58:27|0.05290002
06:58:27|0.05290002
06:58:29|0.05290325
06:58:29|0.05288888
06:58:30|0.05288384
06:58:32|0.05288384
06:58:32|0.05288384
06:58:33|0.05288384
06:58:35|0.05288384
06:58:36|0.05288384
06:58:36|0.05287245
06:58:38|0.05287245
06:58:38|0.05287245
06:58:39|0.05287245
06:58:41|0.05287245
06:58:42|0.05286421
06:58:42|0.05286421
06:58:43|0.05285287
06:58:44|0.05285235
06:58:46|0.05282272
06:58:47|0.05282272
06:58:48|0.05280538
06:58:49|0.05282937
06:58:49|0.05282937
06:58:51|0.05281846
06:58:51|0.05281846
06:58:53|0.05281846
06:58:54|0.05282936
06:58:55|0.05282936
06:58:56|0.05280851
06:58:57|0.05281836
06:58:58|0.05281836
06:58:59|0.05281843
06:59:00|0.05280856
06:59:01|0.05280856
06:59:01|0.05281832
06:59:03|0.05281832
06:59:04|0.05282331
06:59:04|0.05281832
06:59:06|0.05281616
06:59:06|0.05281616
06:59:08|0.05285241
06:59:09|0.05285241
06:59:10|0.05285241
06:59:11|0.05285241
06:59:12|0.05285241
06:59:13|0.05285241
06:59:14|0.05285241
06:59:15|0.05285241
06:59:16|0.05285241
06:59:17|0.05283349
06:59:18|0.05283349
06:59:19|0.05283349
06:59:20|0.05287244
06:59:21|0.05287936
06:59:23|0.05288383
06:59:24|0.05288383
06:59:25|0.05288383
06:59:26|0.05288502
06:59:27|0.05288502
06:59:28|0.05288502
06:59:29|0.05293705
06:59:30|0.05293705
06:59:32|0.05293705
06:59:33|0.05293705
06:59:34|0.052899
06:59:34|0.05291813
06:59:36|0.05291813
06:59:37|0.05291813
06:59:38|0.05291813
06:59:39|0.05293706
06:59:40|0.0529524
06:59:40|0.0529524
06:59:41|0.0529524
06:59:43|0.05294212
06:59:43|0.05294212
06:59:45|0.05294212
06:59:46|0.05293001
06:59:46|0.05293001
06:59:47|0.05293001
06:59:49|0.05293001
06:59:50|0.05293001
06:59:51|0.05293001
06:59:52|0.05293
06:59:53|0.05293001
06:59:55|0.05293001
06:59:56|0.05293001
06:59:57|0.05293001
06:59:58|0.05293001
06:59:59|0.05293001
07:00:00|0.05294707
07:00:01|0.05294707
07:00:01|0.05294707
07:00:02|0.05293715
07:00:03|0.05295287
07:00:04|0.05295287
07:00:06|0.05295287
07:00:07|0.05295287
07:00:08|0.05295287
07:00:09|0.05288633
07:00:10|0.05286852
07:00:11|0.05285818
07:00:12|0.05283341
07:00:13|0.0528297
07:00:15|0.05284661
07:00:15|0.05285315
07:00:16|0.05285346
07:00:18|0.05285346
07:00:19|0.05284924
07:00:20|0.05283775
07:00:22|0.05283775
07:00:22|0.05283775
07:00:23|0.05283775
07:00:25|0.05283775
07:00:26|0.05283775
07:00:27|0.05283775
07:00:27|0.05283775
07:00:29|0.05282
07:00:29|0.05282
07:00:30|0.05282
07:00:31|0.05280851
07:00:32|0.05280851
07:00:33|0.05280851
07:00:35|0.05280851
07:00:36|0.05280851
07:00:37|0.05280154
07:00:37|0.05280153
07:00:38|0.05280002
07:00:39|0.05280851
07:00:41|0.05280846
07:00:42|0.05280154
07:00:42|0.05280153
07:00:43|0.0528
07:00:45|0.0528
07:00:45|0.0528
07:00:47|0.0528
07:00:47|0.0528
07:00:49|0.0527981
07:00:50|0.0527981
07:00:50|0.05278
07:00:52|0.05278
07:00:53|0.05278108
07:00:54|0.05280855
07:00:55|0.05284409
07:00:56|0.05285785
07:00:57|0.05285834
07:00:58|0.05285194
07:00:59|0.05285194
07:01:00|0.05285194
07:01:01|0.05287544
07:01:02|0.05289914
07:01:03|0.0528984
07:01:04|0.0528984
07:01:05|0.0528984
07:01:06|0.05289841
07:01:07|0.05289841
07:01:08|0.05289841
07:01:09|0.05292523
07:01:10|0.05291352
07:01:11|0.05291352
07:01:12|0.05291352
07:01:13|0.05291352
07:01:14|0.05291352
07:01:15|0.05291352
07:01:16|0.05291352
07:01:17|0.05291352
07:01:18|0.05291352
07:01:19|0.05292193
07:01:21|0.05292193
07:01:22|0.05292177
07:01:23|0.05291353
07:01:23|0.05291353
07:01:24|0.05291353
07:01:26|0.05291352
07:01:27|0.05291352
07:01:28|0.05291352
07:01:29|0.05291352
07:01:30|0.05291352
07:01:31|0.05291184
07:01:32|0.0528984
07:01:33|0.0528984
07:01:34|0.0528984
07:01:35|0.0528984
07:01:37|0.0528984
07:01:37|0.0528984
07:01:38|0.0528984
07:01:39|0.0528984
07:01:40|0.05291045
07:01:41|0.05291045
07:01:42|0.05291045
07:01:43|0.05291045
07:01:45|0.05289453
07:01:46|0.05289453
07:01:47|0.05289453
07:01:48|0.05288501
07:01:49|0.05288501
07:01:50|0.05285818
07:01:51|0.05285818
07:01:53|0.05285818
07:01:54|0.05285818
07:01:55|0.05287185
07:01:55|0.05287185
07:01:56|0.05287185
07:01:57|0.05281795
07:01:58|0.05281795
07:02:00|0.05281795
07:02:01|0.05281795
07:02:02|0.05281795
07:02:03|0.05281795
07:02:05|0.05281795
07:02:05|0.05281795
07:02:07|0.05281795
07:02:07|0.05284696
07:02:08|0.05282522
07:02:09|0.05282522
07:02:10|0.05282522
07:02:11|0.05282522
07:02:12|0.05282522
07:02:14|0.05284697
07:02:14|0.05284955
07:02:15|0.05284955
07:02:16|0.05284698
07:02:18|0.0528496
07:02:18|0.0528496
07:02:20|0.05288054
07:02:21|0.052885
07:02:22|0.052885
07:02:23|0.052885
07:02:24|0.052885
07:02:25|0.052885
07:02:26|0.05286991
07:02:27|0.05284696
07:02:28|0.05284696
07:02:29|0.05284696
07:02:30|0.05284696
07:02:31|0.05283135
07:02:33|0.05282522
07:02:34|0.05282522
07:02:35|0.05282522
07:02:36|0.05282522
07:02:37|0.0528
07:02:38|0.0528
07:02:39|0.0528
07:02:39|0.0528
07:02:41|0.0528
07:02:42|0.05275115
07:02:43|0.05274994
07:02:44|0.05274994
07:02:45|0.05273333
07:02:46|0.05273333
07:02:47|0.05273333
07:02:48|0.05272573
07:02:49|0.05272075
07:02:50|0.05272633
07:02:51|0.05272573
07:02:51|0.05271639
07:02:53|0.05270753
07:02:54|0.05270753
07:02:55|0.05274992
07:02:56|0.05271346
07:02:57|0.05271346
07:02:58|0.05270589
07:02:59|0.05269695
07:03:00|0.05269067
07:03:01|0.0526972
07:03:01|0.0526972
07:03:03|0.0527
07:03:04|0.0527
07:03:05|0.0527
07:03:05|0.0527
07:03:07|0.05270525
07:03:08|0.05270623
07:03:09|0.05270623
07:03:10|0.05269722
07:03:11|0.05271327
07:03:12|0.05271346
07:03:13|0.05271346
07:03:14|0.05270639
07:03:15|0.05271285
07:03:16|0.05271286
07:03:17|0.05271286
07:03:18|0.05275155
07:03:19|0.05275155
07:03:20|0.05276628
07:03:22|0.05276628
07:03:23|0.0527663
07:03:25|0.05278633
07:03:27|0.05278647
07:03:28|0.05278647
07:03:29|0.05278647
07:03:30|0.05278647
07:03:30|0.05278647
07:03:31|0.05278647
07:03:32|0.05278647
07:03:34|0.05278647
07:03:34|0.05278647
07:03:36|0.05283631
07:03:36|0.05290734
07:03:38|0.05290734
07:03:39|0.05289335
07:03:39|0.05289335
07:03:41|0.05290541
07:03:42|0.05290541
07:03:43|0.05288501
07:03:44|0.05288501
07:03:45|0.05288501
07:03:46|0.05288501
07:03:47|0.05288501
07:03:48|0.05287555
07:03:49|0.05287555
07:03:50|0.05287555
07:03:52|0.05287864
07:03:52|0.05285438
07:03:54|0.05287554
07:03:54|0.05287554
07:03:55|0.05287554
07:03:56|0.05285436
07:03:58|0.05285436
07:03:58|0.05285077
07:03:59|0.05284256
07:04:00|0.05285438
07:04:02|0.05285438
07:04:02|0.05285438
07:04:03|0.05285438
07:04:04|0.05285438
07:04:05|0.05285438
07:04:06|0.05285438
07:04:07|0.05285438
07:04:09|0.05285438
07:04:10|0.05285437
07:04:10|0.05285437
07:04:11|0.05285437
07:04:12|0.05285437
07:04:13|0.05285437
07:04:15|0.05287008
07:04:15|0.05287026
07:04:16|0.05288501
07:04:17|0.05288501
07:04:18|0.05288501
07:04:19|0.05288501
07:04:21|0.05288501
07:04:22|0.05288501
07:04:23|0.05289144
07:04:24|0.05291788
07:04:25|0.05291788
07:04:26|0.05291788
07:04:27|0.05291788
07:04:28|0.05291788
07:04:29|0.05291788
07:04:30|0.05295
07:04:31|0.05295
07:04:32|0.05295
07:04:33|0.05293867
07:04:34|0.05293867
07:04:35|0.05294068
07:04:36|0.05294068
07:04:38|0.05291786
07:04:38|0.05288612
07:04:39|0.05287936
07:04:40|0.05287936
07:04:42|0.05287936
07:04:42|0.05287936
07:04:43|0.05287936
07:04:44|0.05287936
07:04:45|0.05289141
07:04:47|0.05287832
07:04:48|0.05287832
07:04:48|0.05287832
07:04:49|0.05289142
07:04:50|0.05289142
07:04:52|0.05289142
07:04:53|0.05289143
07:04:53|0.05289143
07:04:54|0.05288692
07:04:55|0.05294759
07:04:57|0.05294999
07:04:57|0.05292316
07:04:58|0.05292317
07:04:59|0.05292317
07:05:00|0.05291501
07:05:02|0.05291501
07:05:02|0.05293215
07:05:03|0.05294681
07:05:04|0.05293715
07:05:05|0.05293715
07:05:07|0.05293715
07:05:07|0.05294628
07:05:08|0.05297588
07:05:10|0.05298011
07:05:11|0.05293426
07:05:11|0.05293426
07:05:13|0.05293426
07:05:14|0.05293426
07:05:15|0.05294418
07:05:16|0.05294418
07:05:16|0.05294418
07:05:18|0.05294419
07:05:19|0.05294419
07:05:20|0.05294429
07:05:21|0.05292319
07:05:22|0.05292319
07:05:24|0.05292319
07:05:24|0.05292319
07:05:26|0.05292319
07:05:27|0.05296021
07:05:28|0.05295763
07:05:29|0.05295763
07:05:30|0.05295763
07:05:31|0.05297533
07:05:32|0.05297533
07:05:33|0.05297533
07:05:35|0.05297533
07:05:36|0.05297533
07:05:36|0.0529757
07:05:38|0.0529757
07:05:38|0.05297582
07:05:40|0.05298647
07:05:41|0.05299999
07:05:41|0.05298972
07:05:43|0.05298135
07:05:43|0.05298135
07:05:44|0.05299997
07:05:46|0.05299997
07:05:47|0.05298972
07:05:48|0.05298972
07:05:49|0.05298972
07:05:50|0.05299999
07:05:51|0.05299999
07:05:52|0.05299233
07:05:52|0.05299233
07:05:54|0.05299991
07:05:55|0.05299991
07:05:55|0.05299999
07:05:57|0.05299999
07:05:58|0.05299765
07:05:59|0.05299765
07:06:00|0.053
07:06:01|0.053
07:06:01|0.053
07:06:03|0.05298982
07:06:04|0.05298538
07:06:05|0.05298972
07:06:06|0.05298972
07:06:07|0.05298972
07:06:09|0.053
07:06:09|0.0530119
07:06:11|0.0530119
07:06:11|0.0530119
07:06:12|0.05303859
07:06:13|0.05304029
07:06:14|0.0530211
07:06:15|0.0530211
07:06:16|0.05304001
07:06:17|0.05304001
07:06:18|0.05304001
07:06:20|0.05302042
07:06:20|0.0530211
07:06:21|0.0530211
07:06:22|0.05302603
07:06:24|0.05302367
07:06:25|0.05302111
07:06:26|0.05302111
07:06:27|0.05302111
07:06:28|0.05302111
07:06:29|0.05302111
07:06:30|0.05302111
07:06:31|0.05302075
07:06:32|0.05303153
07:06:33|0.05303153
07:06:34|0.05303153
07:06:35|0.05302826
07:06:36|0.05302826
07:06:37|0.0530259
07:06:38|0.0530259
07:06:39|0.05302847
07:06:41|0.05302847
07:06:42|0.05302847
07:06:42|0.05302847
07:06:44|0.05302847
07:06:44|0.05304
07:06:45|0.05304
07:06:46|0.05304
07:06:47|0.05304
07:06:48|0.05301917
07:06:49|0.05301917
07:06:51|0.05301917
07:06:51|0.05301917
07:06:52|0.0530211
07:06:53|0.0530211
07:06:54|0.0530211
07:06:55|0.0530211
07:06:57|0.0530211
07:06:57|0.0530211
07:06:58|0.0530211
07:06:59|0.0530211
07:07:00|0.0530211
07:07:01|0.0530211
07:07:03|0.0530211
07:07:03|0.0530211
07:07:05|0.0530211
07:07:05|0.0530211
07:07:06|0.0530211
07:07:08|0.05301916
07:07:08|0.05302109
07:07:09|0.05301612
07:07:11|0.05301612
07:07:11|0.0530018
07:07:13|0.0530018
07:07:13|0.05301253
07:07:14|0.05301253
07:07:15|0.05301253
07:07:16|0.05301253
07:07:17|0.05301253
07:07:18|0.05301779
07:07:19|0.05301779
07:07:20|0.05301779
07:07:22|0.05301779
07:07:22|0.05301668
07:07:23|0.05301668
07:07:25|0.05301222
07:07:27|0.05301
07:07:27|0.05301
07:07:28|0.05301
07:07:29|0.05301
07:07:31|0.05301
07:07:31|0.05301
07:07:33|0.05301
07:07:33|0.05300999
07:07:35|0.05300999
07:07:35|0.05300999
07:07:36|0.05300999
07:07:38|0.05300999
07:07:39|0.05300994
07:07:40|0.05300994
07:07:41|0.05300994
07:07:42|0.05298135
07:07:43|0.05298135
07:07:44|0.05300551
07:07:45|0.05298663
07:07:46|0.05298663
07:07:47|0.05300184
07:07:48|0.05300184
07:07:49|0.05300184
07:07:50|0.05297271
07:07:51|0.05299605
07:07:52|0.05299636
07:07:53|0.05299636
07:07:54|0.05299636
07:07:55|0.05299636
07:07:56|0.05299625
07:07:57|0.05298666
07:07:58|0.05298666
07:07:59|0.05298666
07:08:01|0.05298666
07:08:01|0.05296546
07:08:02|0.05296546
07:08:03|0.05296546
07:08:04|0.05296546
07:08:06|0.05296546
07:08:06|0.05296546
07:08:08|0.05296546
07:08:09|0.053
07:08:10|0.05300995
07:08:10|0.05300999
07:08:11|0.05300999
07:08:13|0.05300999
07:08:13|0.05300998
07:08:15|0.05300998
07:08:16|0.05300999
07:08:17|0.05300999
07:08:17|0.05300001
07:08:18|0.05301
07:08:19|0.05301
07:08:20|0.05301812
07:08:21|0.05301812
07:08:23|0.05304802
07:08:23|0.05304802
07:08:24|0.05304802
07:08:26|0.05304802
07:08:28|0.05304999
07:08:29|0.053
07:08:30|0.053
07:08:31|0.053
07:08:32|0.05300515
07:08:33|0.05299996
07:08:34|0.05299993
07:08:35|0.05299993
07:08:36|0.05299993
07:08:37|0.053
07:08:38|0.053
07:08:40|0.053
07:08:41|0.05301984
07:08:42|0.05301984
07:08:42|0.05305
07:08:44|0.05305
07:08:45|0.05305
07:08:46|0.05305
07:08:47|0.05305
07:08:47|0.05305
07:08:48|0.05306021
07:08:50|0.05306021
07:08:51|0.05306716
07:08:52|0.05306716
07:08:53|0.05306716
07:08:54|0.05306716
07:08:55|0.05307074
07:08:56|0.05307074
07:08:57|0.05307072
07:08:58|0.05307078
07:08:59|0.05307503
07:09:00|0.05307503
07:09:01|0.05307316
07:09:02|0.05307316
07:09:03|0.05307316
07:09:04|0.05307316
07:09:05|0.0530914
07:09:06|0.05315013
07:09:07|0.05307316
07:09:08|0.05307316
07:09:09|0.05307316
07:09:10|0.05307316
07:09:11|0.05307316
07:09:12|0.05313064
07:09:13|0.05313064
07:09:14|0.05313064
07:09:15|0.05313064
07:09:16|0.05313064
07:09:18|0.05312852
07:09:18|0.05310463
07:09:19|0.05309369
07:09:21|0.05311355
07:09:21|0.05309369
07:09:22|0.05307505
07:09:23|0.05307505
07:09:25|0.0531094
07:09:25|0.0530937
07:09:27|0.05310916
07:09:29|0.05309379
07:09:30|0.05310907
07:09:31|0.05310907
07:09:32|0.05310907
07:09:33|0.0531128
07:09:33|0.05312534
07:09:35|0.05311503
07:09:36|0.05313596
07:09:36|0.05313596
07:09:38|0.05313596
07:09:39|0.05311575
07:09:40|0.05311575
07:09:41|0.05312398
07:09:42|0.05313065
07:09:43|0.05313065
07:09:44|0.05315188
07:09:45|0.05316237
07:09:46|0.05315356
07:09:47|0.05317865
07:09:48|0.05318502
07:09:49|0.05322227
07:09:50|0.05322585
07:09:51|0.05322585
07:09:52|0.0532236
07:09:53|0.0532236
07:09:54|0.05324081
07:09:55|0.05323364
07:09:56|0.05323364
07:09:57|0.0532236
07:09:58|0.0532227
07:09:59|0.0532
07:10:00|0.05321515
07:10:01|0.05321847
07:10:02|0.05322359
07:10:03|0.05321845
07:10:04|0.05321529
07:10:05|0.05321529
07:10:06|0.05321764
07:10:07|0.05321764
07:10:08|0.05321764
07:10:09|0.05322327
07:10:10|0.05322323
07:10:11|0.05315081
07:10:12|0.05315081
07:10:14|0.05315345
07:10:14|0.0532
07:10:15|0.05319297
07:10:16|0.05319009
07:10:17|0.05319009
07:10:18|0.0531829
07:10:19|0.05318478
07:10:21|0.05318478
07:10:22|0.05318478
07:10:22|0.05318478
07:10:23|0.05318478
07:10:24|0.05318478
07:10:25|0.05316453
07:10:26|0.05318456
07:10:27|0.05318456
07:10:29|0.05318463
07:10:30|0.05318478
07:10:32|0.05318479
07:10:32|0.05313693
07:10:33|0.05314987
07:10:35|0.05308324
07:10:35|0.05307316
07:10:36|0.05308114
07:10:38|0.05308114
07:10:39|0.05307192
07:10:40|0.05307192
07:10:40|0.05307192
07:10:42|0.05307192
07:10:42|0.05307192
07:10:44|0.05308127
07:10:44|0.05304582
07:10:46|0.05306278
07:10:47|0.05306279
07:10:48|0.05307865
07:10:49|0.05303983
07:10:49|0.05303983
07:10:50|0.0530628
07:10:51|0.05308127
07:10:53|0.05304626
07:10:54|0.05304626
07:10:54|0.05304626
07:10:56|0.05304626
07:10:57|0.0530562
07:10:58|0.05305619
07:10:58|0.05305619
07:11:00|0.05305619
07:11:01|0.05305619
07:11:01|0.05305619
07:11:03|0.05305619
07:11:04|0.05305619
07:11:05|0.05304627
07:11:06|0.05302689
07:11:07|0.05302689
07:11:09|0.05303558
07:11:09|0.05300374
07:11:10|0.05300374
07:11:11|0.05300374
07:11:13|0.05295197
07:11:13|0.05296688
07:11:14|0.05296148
07:11:16|0.05294118
07:11:16|0.05294118
07:11:17|0.05294118
07:11:18|0.05297889
07:11:19|0.05299798
07:11:20|0.0530125
07:11:22|0.0530125
07:11:22|0.0530125
07:11:23|0.0530125
07:11:25|0.05299765
07:11:25|0.05299765
07:11:26|0.05299765
07:11:27|0.05299765
07:11:28|0.05299765
07:11:30|0.05297498
07:11:31|0.05297498
07:11:32|0.05297498
07:11:33|0.05299798
07:11:34|0.05299765
07:11:35|0.05299765
07:11:37|0.05299765
07:11:37|0.05299765
07:11:38|0.05299798
07:11:39|0.05299798
07:11:41|0.05298799
07:11:41|0.05298799
07:11:43|0.05298536
07:11:43|0.05298535
07:11:45|0.05298535
07:11:45|0.05299765
07:11:46|0.05299765
07:11:47|0.05299765
07:11:49|0.05299765
07:11:50|0.05290316
07:11:51|0.05296714
07:11:51|0.05296714
07:11:52|0.05297771
07:11:54|0.05297771
07:11:55|0.05292603
07:11:56|0.05292879
07:11:56|0.05292879
07:11:59|0.05292879
07:11:59|0.05292879
07:12:01|0.05292879
07:12:01|0.05292879
07:12:02|0.05295124
07:12:03|0.052902
07:12:04|0.05292879
07:12:06|0.05292879
07:12:06|0.05289399
07:12:08|0.0529195
07:12:08|0.0529195
07:12:10|0.0529195
07:12:12|0.0529195
07:12:13|0.0529195
07:12:13|0.05288917
07:12:14|0.05288917
07:12:15|0.05289219
07:12:17|0.0528884
07:12:17|0.05285438
07:12:18|0.05286201
07:12:19|0.05285441
07:12:21|0.0528772
07:12:21|0.05285437
07:12:23|0.05284419
07:12:23|0.05285437
07:12:24|0.05284
07:12:26|0.05285183
07:12:26|0.05285183
07:12:27|0.05285183
07:12:29|0.05285183
07:12:30|0.05285604
07:12:32|0.05284
07:12:33|0.05284
07:12:33|0.05285604
07:12:35|0.05284073
07:12:36|0.05284073
07:12:37|0.0528415
07:12:38|0.05280002
07:12:39|0.05282337
07:12:40|0.05280002
07:12:41|0.05280577
07:12:42|0.0528
07:12:43|0.05280574
07:12:44|0.05285604
07:12:45|0.05285604
07:12:46|0.05285604
07:12:47|0.05283135
07:12:48|0.05280574
07:12:49|0.05280574
07:12:50|0.05280574
07:12:51|0.05280574
07:12:52|0.05280574
07:12:53|0.05280574
07:12:54|0.05282958
07:12:55|0.05280574
07:12:56|0.05282907
07:12:57|0.05282267
07:12:58|0.05280574
07:12:59|0.0528
07:13:00|0.05280577
07:13:02|0.05280577
07:13:02|0.05279808
07:13:03|0.05278389
07:13:04|0.05276923
07:13:06|0.05276691
07:13:07|0.05276691
07:13:08|0.05275114
07:13:08|0.05275112
07:13:09|0.05273803
07:13:10|0.0527329
07:13:11|0.0527329
07:13:12|0.0527329
07:13:13|0.05271828
07:13:14|0.052653
07:13:15|0.052653
07:13:16|0.05251858
07:13:18|0.05253391
07:13:18|0.05251859
07:13:19|0.05245488
07:13:20|0.05244851
07:13:21|0.05241736
07:13:23|0.05240001
07:13:23|0.0524
07:13:24|0.05239848
07:13:26|0.0523764
07:13:26|0.0523766
07:13:27|0.05234052
07:13:28|0.05234132
07:13:29|0.05240521
07:13:31|0.05240521
07:13:33|0.05244941
07:13:34|0.05244941
07:13:35|0.05240547
07:13:36|0.05246594
07:13:37|0.05246594
07:13:38|0.05246594
07:13:40|0.05246331
07:13:40|0.0524483
07:13:42|0.0524483
07:13:42|0.05244339
07:13:43|0.0524588
07:13:45|0.05244339
07:13:46|0.05243333
07:13:47|0.0524483
07:13:47|0.0524483
07:13:49|0.05241898
07:13:49|0.05246599
07:13:51|0.05257813
07:13:52|0.0525
07:13:52|0.05253321
07:13:53|0.05257698
07:13:55|0.05257698
07:13:56|0.05256115
07:13:57|0.05256115
07:13:57|0.052556
07:13:59|0.052556
07:13:59|0.052556
07:14:01|0.05255371
07:14:02|0.05255371
07:14:04|0.05255406
07:14:04|0.05255406
07:14:06|0.0526
07:14:06|0.0526
07:14:07|0.0526
07:14:08|0.05256653
07:14:09|0.05255599
07:14:10|0.05255405
07:14:12|0.05255406
07:14:12|0.05254277
07:14:14|0.05255485
07:14:15|0.05255485
07:14:16|0.0525561
07:14:17|0.05256905
07:14:17|0.05255486
07:14:18|0.05249024
07:14:20|0.05250751
07:14:21|0.05250751
07:14:22|0.05250751
07:14:22|0.05248762
07:14:24|0.05248762
07:14:25|0.05249816
07:14:25|0.05249816
07:14:28|0.05249816
07:14:28|0.05249816
07:14:29|0.05249816
07:14:30|0.05250329
07:14:32|0.05251642
07:14:34|0.05256128
07:14:35|0.05254322
07:14:37|0.05254376
07:14:38|0.05254376
07:14:38|0.05255839
07:14:40|0.05255839
07:14:41|0.05255839
07:14:42|0.05256381
07:14:43|0.05258231
07:14:44|0.0526
07:14:45|0.0526
07:14:46|0.0526
07:14:47|0.0526
07:14:48|0.0526
07:14:48|0.05262307
07:14:50|0.05262307
07:14:50|0.05262307
07:14:52|0.05263066
07:14:53|0.05261195
07:14:54|0.05261195
07:14:55|0.0526
07:14:56|0.05262063
07:14:56|0.05263908
07:14:58|0.05263934
07:14:59|0.05263934
07:15:00|0.05263934
07:15:01|0.05263934
07:15:02|0.05262758
07:15:03|0.05264703
07:15:04|0.05264703
07:15:05|0.05264703
07:15:06|0.05264703
07:15:07|0.05264704
07:15:08|0.05264704
07:15:10|0.05264811
07:15:10|0.05264811
07:15:11|0.05264763
07:15:13|0.05264763
07:15:14|0.05264763
07:15:14|0.05268
07:15:15|0.05265291
07:15:17|0.05265291
07:15:17|0.05267999
07:15:18|0.05266338
07:15:19|0.05267999
07:15:21|0.05271287
07:15:22|0.05273656
07:15:23|0.05272123
07:15:23|0.05275
07:15:24|0.05275
07:15:25|0.05275
07:15:27|0.05275
07:15:27|0.05275
07:15:28|0.05275
07:15:29|0.05275
07:15:30|0.05274999
07:15:31|0.05271074
07:15:33|0.05271823
07:15:34|0.05271823
07:15:35|0.05271455
07:15:36|0.05273433
07:15:37|0.05270502
07:15:38|0.05270502
07:15:39|0.05268882
07:15:40|0.05269249
07:15:41|0.05270502
07:15:42|0.05272623
07:15:43|0.05272623
07:15:44|0.05268876
07:15:45|0.05264703
07:15:46|0.05271837
07:15:48|0.05271468
07:15:49|0.05271468
07:15:49|0.05270917
07:15:50|0.05270919
07:15:52|0.05268876
07:15:52|0.05268876
07:15:54|0.05270704
07:15:55|0.05270704
07:15:56|0.05268876
07:15:57|0.05268876
07:15:58|0.05268876
07:15:59|0.05268876
07:16:00|0.05268876
07:16:01|0.05268876
07:16:02|0.05268876
07:16:03|0.05268876
07:16:04|0.05268875
07:16:05|0.05268875
07:16:06|0.05268874
07:16:07|0.05268874
07:16:08|0.05265683
07:16:09|0.05265683
07:16:10|0.05265683
07:16:11|0.05265683
07:16:12|0.05265683
07:16:13|0.05265087
07:16:14|0.052656
07:16:15|0.05265713
07:16:16|0.05264703
07:16:17|0.05260101
07:16:18|0.05264108
07:16:19|0.05263608
07:16:20|0.05264783
07:16:21|0.05265566
07:16:22|0.05265523
07:16:23|0.05265523
07:16:24|0.05265523
07:16:25|0.05265522
07:16:26|0.05266242
07:16:28|0.05266242
07:16:28|0.05265188
07:16:29|0.05265188
07:16:30|0.05264738
07:16:31|0.05264738
07:16:32|0.05264738
07:16:34|0.05264738
07:16:36|0.05263192
07:16:37|0.05262191
07:16:38|0.05262191
07:16:39|0.05264738
07:16:40|0.05264738
07:16:42|0.05264738
07:16:42|0.05264738
07:16:43|0.05264738
07:16:44|0.05264738
07:16:45|0.05264608
07:16:46|0.05264608
07:16:47|0.05264608
07:16:49|0.05260001
07:16:50|0.05260001
07:16:50|0.05260001
07:16:51|0.05260001
07:16:52|0.05260343
07:16:53|0.0526035
07:16:54|0.0526035
07:16:55|0.05263076
07:16:56|0.052622
07:16:58|0.052622
07:16:58|0.05260001
07:16:59|0.05260001
07:17:00|0.05260001
07:17:02|0.05257436
07:17:02|0.05257418
07:17:03|0.05257418
07:17:04|0.05256227
07:17:05|0.05256112
07:17:06|0.05256112
07:17:07|0.05256112
07:17:08|0.0525
07:17:09|0.0525
07:17:10|0.0525
07:17:11|0.0525
07:17:12|0.05248749
07:17:13|0.05247122
07:17:14|0.05247122
07:17:15|0.05243162
07:17:17|0.05243487
07:17:17|0.05246051
07:17:19|0.05241709
07:17:20|0.05245028
07:17:21|0.05243665
07:17:22|0.0524167
07:17:23|0.05243311
07:17:24|0.05243973
07:17:25|0.05247048
07:17:26|0.05246777
07:17:27|0.05246735
07:17:28|0.0524549
07:17:29|0.0524549
07:17:30|0.05249165
07:17:31|0.05246751
07:17:32|0.05247193
07:17:33|0.05247193
07:17:34|0.05247761
07:17:36|0.05248607
07:17:37|0.05253238
07:17:39|0.05244095
07:17:39|0.05244095
07:17:40|0.05254471
07:17:41|0.05257812
07:17:43|0.05260001
07:17:44|0.05257931
07:17:44|0.05256722
07:17:45|0.05256722
07:17:47|0.05256112
07:17:47|0.05256112
07:17:49|0.05263278
07:17:49|0.05258501
07:17:51|0.05265754
07:17:52|0.05264688
07:17:52|0.05266666
07:17:53|0.05268871
07:17:54|0.05268871
07:17:55|0.05268871
07:17:57|0.05268812
07:17:58|0.05267999
07:17:59|0.05265611
07:18:00|0.05265611
07:18:01|0.05265611
07:18:02|0.05268289
07:18:03|0.05268287
07:18:04|0.05266667
07:18:05|0.05266666
07:18:06|0.05266139
07:18:07|0.05266139
07:18:08|0.05270588
07:18:09|0.05269301
07:18:09|0.05271903
07:18:11|0.05275
07:18:11|0.05274999
07:18:13|0.05272045
07:18:14|0.0527883
07:18:15|0.05275
07:18:15|0.05267136
07:18:17|0.05274124
07:18:18|0.05274124
07:18:18|0.05272776
07:18:20|0.05272776
07:18:21|0.05272776
07:18:22|0.0526972
07:18:23|0.05265079
07:18:23|0.05265079
07:18:24|0.05265079
07:18:25|0.0526964
07:18:26|0.0526964
07:18:28|0.0526964
07:18:28|0.05268939
07:18:30|0.05268939
07:18:30|0.05268939
07:18:31|0.05271214
07:18:33|0.05271196
07:18:34|0.052719
07:18:35|0.052719
07:18:37|0.05271836
07:18:38|0.05271836
07:18:39|0.05271836
07:18:39|0.05271836
07:18:41|0.05271836
07:18:42|0.05270694
07:18:43|0.05270694
07:18:45|0.0527122
07:18:46|0.0527122
07:18:46|0.05271181
07:18:48|0.05270695
07:18:49|0.0526895
07:18:50|0.0526895
07:18:51|0.05267235
07:18:52|0.05267235
07:18:53|0.05267235
07:18:54|0.05268841
07:18:55|0.05268841
07:18:56|0.05264674
07:18:57|0.05269261
07:18:58|0.05266214
07:18:59|0.05268053
07:19:00|0.05268043
07:19:01|0.05266214
07:19:02|0.05266214
07:19:03|0.05266214
07:19:04|0.05266214
07:19:05|0.05266214
07:19:06|0.05266214
07:19:07|0.05266214
07:19:09|0.05268836
07:19:10|0.05268836
07:19:10|0.05268831
07:19:11|0.05268831
07:19:13|0.05268831
07:19:13|0.05268831
07:19:14|0.052655
07:19:15|0.052655
07:19:17|0.052655
07:19:17|0.05266836
07:19:19|0.05266214
07:19:20|0.05266214
07:19:21|0.05266214
07:19:22|0.05266214
07:19:23|0.05266214
07:19:24|0.05266214
07:19:25|0.052616
07:19:26|0.05260465
07:19:27|0.0526
07:19:28|0.05253623
07:19:29|0.05253972
07:19:30|0.05248664
07:19:31|0.05250476
07:19:32|0.05250476
07:19:33|0.05250476
07:19:34|0.05250476
07:19:35|0.05250476
07:19:36|0.05250476
07:19:38|0.05250476
07:19:40|0.05251857
07:19:41|0.05251857
07:19:42|0.05250476
07:19:42|0.05249547
07:19:44|0.05248177
07:19:46|0.05250571
07:19:46|0.05250571
07:19:47|0.05250476
07:19:49|0.05250476
07:19:50|0.05248677
07:19:50|0.05248677
07:19:52|0.05250571
07:19:52|0.05250571
07:19:53|0.05250571
07:19:55|0.05255168
07:19:56|0.05255168
07:19:57|0.05255169
07:19:57|0.05255169
07:19:58|0.0525689
07:19:59|0.0525689
07:20:01|0.05257215
07:20:01|0.05254634
07:20:02|0.05255167
07:20:04|0.05250572
07:20:05|0.05250572
07:20:06|0.05254899
07:20:07|0.05255525
07:20:08|0.05255525
07:20:09|0.05255525
07:20:10|0.05253258
07:20:11|0.05253258
07:20:12|0.05253258
07:20:13|0.05254267
07:20:14|0.05255
07:20:15|0.05255
07:20:16|0.05255
07:20:17|0.05253422
07:20:18|0.05253422
07:20:19|0.05253422
07:20:20|0.05253196
07:20:21|0.05253196
07:20:22|0.05253196
07:20:23|0.05250571
07:20:24|0.05250571
07:20:25|0.05244179
07:20:26|0.05246547
07:20:27|0.0524475
07:20:28|0.05245708
07:20:29|0.05245673
07:20:30|0.05245673
07:20:31|0.05245673
07:20:32|0.05245673
07:20:33|0.05248829
07:20:34|0.05245
07:20:35|0.05245008
07:20:36|0.05245008
07:20:37|0.05248884
07:20:39|0.05248884
07:20:40|0.05251072
07:20:40|0.05251072
07:20:41|0.05251072
07:20:43|0.0525312
07:20:43|0.05254471
07:20:45|0.05255525
07:20:45|0.05255525
07:20:47|0.05255525
07:20:48|0.05255525
07:20:48|0.05255525
07:20:49|0.0526
07:20:51|0.05258296
07:20:51|0.05255759
07:20:53|0.05255759
07:20:53|0.05255759
07:20:54|0.05261091
07:20:56|0.05261621
07:20:56|0.05263023
07:20:57|0.05263934
07:20:59|0.05263934
07:20:59|0.05263934
07:21:02|0.05265044
07:21:02|0.05265044
07:21:03|0.05264647
07:21:04|0.05265296
07:21:06|0.05263566
07:21:06|0.05266666
07:21:07|0.05266666
07:21:08|0.05268838
07:21:09|0.05269848
07:21:11|0.05269847
07:21:11|0.05269847
07:21:13|0.05269847
07:21:13|0.05264561
07:21:14|0.05264561
07:21:15|0.05264561
07:21:16|0.05265044
07:21:17|0.05266346
07:21:19|0.05266666
07:21:19|0.05265174
07:21:20|0.05265179
07:21:21|0.05265179
07:21:23|0.05266716
07:21:23|0.05266716
07:21:25|0.05264609
07:21:25|0.05263042
07:21:26|0.05261312
07:21:28|0.05261312
07:21:29|0.05262966
07:21:29|0.05262966
07:21:30|0.05262966
07:21:31|0.05262966
07:21:32|0.05260475
07:21:33|0.05258629
07:21:34|0.05258629
07:21:36|0.05258629
07:21:37|0.05258629
07:21:38|0.05258629
07:21:40|0.05262663
07:21:41|0.05262663
07:21:42|0.05262587
07:21:42|0.05262587
07:21:45|0.0526303
07:21:47|0.05265821
07:21:48|0.05265821
07:21:49|0.05265296
07:21:50|0.05265296
07:21:51|0.05265296
07:21:51|0.05262774
07:21:52|0.05262774
07:21:53|0.05264247
07:21:54|0.05264247
07:21:55|0.05264247
07:21:57|0.05264247
07:21:58|0.05264247
07:21:58|0.05264247
07:21:59|0.05262506
07:22:01|0.05262506
07:22:02|0.05264242
07:22:03|0.05264984
07:22:04|0.05264984
07:22:05|0.05264984
07:22:06|0.05264984
07:22:07|0.05266666
07:22:08|0.05268443
07:22:09|0.05267502
07:22:09|0.05267502
07:22:11|0.05267502
07:22:13|0.05267502
07:22:13|0.05267502
07:22:14|0.05266871
07:22:16|0.05266871
07:22:16|0.05266871
07:22:18|0.05266871
07:22:18|0.05266871
07:22:19|0.05266871
07:22:20|0.05266871
07:22:21|0.05266871
07:22:22|0.05265252
07:22:23|0.05265998
07:22:24|0.05265998
07:22:26|0.05265998
07:22:27|0.05265998
07:22:27|0.05265998
07:22:28|0.05265998
07:22:29|0.05265998
07:22:31|0.05265991
07:22:31|0.05265992
07:22:32|0.05265992
07:22:33|0.05265992
07:22:34|0.05267502
07:22:35|0.05266411
07:22:36|0.05267777
07:22:37|0.05267777
07:22:38|0.0526641
07:22:40|0.0526641
07:22:41|0.0526641
07:22:42|0.0526641
07:22:43|0.05263835
07:22:44|0.05263835
07:22:45|0.05263835
07:22:46|0.05262303
07:22:48|0.05262303
07:22:49|0.05262303
07:22:49|0.05262303
07:22:51|0.05262303
07:22:52|0.05262303
07:22:53|0.05262303
07:22:53|0.05262303
07:22:54|0.05262906
07:22:55|0.05263915
07:22:57|0.05263915
07:22:58|0.05264012
07:22:59|0.05267354
07:23:00|0.05267354
07:23:01|0.05266404
07:23:02|0.05267389
07:23:03|0.05266418
07:23:04|0.05266418
07:23:05|0.05266418
07:23:06|0.05266418
07:23:07|0.05266418
07:23:08|0.05266418
07:23:09|0.05266198
07:23:10|0.05273
07:23:11|0.05269799
07:23:12|0.05269799
07:23:13|0.05269799
07:23:14|0.05269799
07:23:15|0.05270408
07:23:16|0.05270408
07:23:18|0.05270408
07:23:18|0.05271798
07:23:19|0.05271798
07:23:20|0.05270446
07:23:21|0.05270446
07:23:22|0.05270446
07:23:23|0.05270446
07:23:24|0.05270452
07:23:26|0.05270452
07:23:27|0.05270452
07:23:28|0.05270418
07:23:29|0.0526972
07:23:30|0.05269924
07:23:30|0.05271481
07:23:32|0.05269925
07:23:33|0.05269925
07:23:33|0.05269925
07:23:35|0.05269803
07:23:36|0.05267924
07:23:37|0.05267924
07:23:38|0.05267924
07:23:38|0.05267924
07:23:40|0.05267924
07:23:42|0.05268917
07:23:43|0.05268911
07:23:44|0.05268907
07:23:46|0.05268907
07:23:47|0.05267927
07:23:47|0.05267927
07:23:49|0.05267927
07:23:49|0.05267925
07:23:51|0.05267925
07:23:52|0.05267925
07:23:53|0.05267925
07:23:54|0.05267925
07:23:55|0.05269343
07:23:56|0.05269278
07:23:57|0.05269278
07:23:58|0.05268912
07:23:59|0.05268912
07:24:00|0.05268912
07:24:01|0.05268912
07:24:01|0.05268912
07:24:04|0.05268912
07:24:04|0.05267768
07:24:06|0.05269988
07:24:07|0.0527
07:24:07|0.05271481
07:24:08|0.05271481
07:24:10|0.05271481
07:24:10|0.05271481
07:24:11|0.05271481
07:24:13|0.05273
07:24:13|0.05272403
07:24:14|0.05272223
07:24:16|0.05272223
07:24:17|0.05277993
07:24:17|0.05273212
07:24:19|0.05273025
07:24:19|0.05274217
07:24:21|0.05273586
07:24:21|0.05273586
07:24:22|0.05273586
07:24:24|0.05274233
07:24:25|0.05274233
07:24:25|0.05274233
07:24:26|0.05274233
07:24:28|0.05274233
07:24:28|0.05274233
07:24:30|0.05274233
07:24:30|0.05277963
07:24:32|0.05277963
07:24:33|0.05275959
07:24:33|0.05275959
07:24:34|0.0527796
07:24:35|0.05277963
07:24:37|0.05277963
07:24:38|0.05277963
07:24:38|0.05277963
07:24:39|0.05277963
07:24:41|0.05277963
07:24:42|0.05277964
07:24:43|0.05277963
07:24:44|0.05277963
07:24:45|0.05277963
07:24:46|0.05277963
07:24:46|0.05275959
07:24:48|0.05275959
07:24:49|0.05275959
07:24:50|0.0527596
07:24:51|0.0527596
07:24:52|0.05275959
07:24:53|0.05275959
07:24:54|0.05275959
07:24:55|0.05275959
07:24:56|0.0527596
07:24:57|0.05277089
07:24:58|0.05277089
07:24:59|0.05278
07:25:00|0.05278
07:25:01|0.05277089
07:25:02|0.05277089
07:25:04|0.05277089
07:25:05|0.05278389
07:25:06|0.05278389
07:25:07|0.05279407
07:25:07|0.05279407
07:25:09|0.0528031
07:25:10|0.0528031
07:25:10|0.0528031
07:25:12|0.0528031
07:25:13|0.05278811
07:25:14|0.05278811
07:25:16|0.05280093
07:25:16|0.05280093
07:25:18|0.05278352
07:25:18|0.0528
07:25:19|0.05278811
07:25:21|0.05283999
07:25:21|0.05285122
07:25:22|0.05285122
07:25:23|0.05285122
07:25:24|0.05285122
07:25:25|0.05285123
07:25:27|0.05287712
07:25:27|0.05290372
07:25:28|0.05281006
07:25:29|0.05281006
07:25:31|0.05282959
07:25:31|0.05282959
07:25:32|0.05282959
07:25:33|0.05289316
07:25:34|0.05289316
07:25:35|0.05287712
07:25:36|0.0528514
07:25:38|0.0528514
07:25:39|0.05285649
07:25:39|0.05285649
07:25:40|0.05285649
07:25:41|0.05283135
07:25:43|0.0528514
07:25:45|0.0528514
07:25:46|0.0528514
07:25:47|0.0528514
07:25:48|0.0528514
07:25:50|0.0528296
07:25:50|0.05279864
07:25:51|0.05277232
07:25:52|0.05277232
07:25:53|0.0528297
07:25:55|0.0528297
07:25:56|0.05282968
07:25:57|0.05282516
07:25:58|0.05282516
07:25:58|0.05282516
07:26:00|0.05279863
07:26:01|0.05279863
07:26:02|0.05275
07:26:03|0.05275798
07:26:04|0.05275798
07:26:05|0.05273025
07:26:06|0.05273025
07:26:07|0.05279472
07:26:08|0.05279472
07:26:09|0.05277988
07:26:09|0.05279007
07:26:11|0.05279007
07:26:12|0.05279007
07:26:13|0.05279007
07:26:14|0.05279007
07:26:15|0.05279007
07:26:15|0.05279006
07:26:16|0.05279007
07:26:18|0.05279007
07:26:19|0.05279007
07:26:19|0.05277035
07:26:21|0.05277035
07:26:22|0.05283025
07:26:23|0.05283025
07:26:24|0.05279527
07:26:25|0.05283005
07:26:25|0.0527954
07:26:27|0.0527954
07:26:27|0.0527954
07:26:29|0.0527954
07:26:29|0.0527954
07:26:31|0.05279527
07:26:32|0.05279527
07:26:33|0.05279527
07:26:34|0.05279527
07:26:35|0.05279527
07:26:36|0.05279527
07:26:37|0.05279527
07:26:38|0.05279527
07:26:39|0.05279527
07:26:40|0.05279527
07:26:41|0.05279527
07:26:42|0.05279527
07:26:43|0.05279886
07:26:45|0.05279886
07:26:46|0.05279886
07:26:47|0.05280373
07:26:48|0.05283025
07:26:49|0.05282192
07:26:51|0.05282192
07:26:51|0.05280454
07:26:52|0.05280454
07:26:53|0.05280454
07:26:55|0.05282842
07:26:55|0.05280471
07:26:57|0.05280471
07:26:57|0.05280471
07:26:58|0.05280452
07:26:59|0.05280452
07:27:00|0.05280452
07:27:02|0.05280452
07:27:02|0.0527954
07:27:04|0.05284956
07:27:04|0.05284956
07:27:05|0.05284956
07:27:07|0.0528214
07:27:08|0.05283142
07:27:09|0.05283142
07:27:10|0.05283142
07:27:11|0.05283142
07:27:12|0.05284428
07:27:13|0.05285256
07:27:15|0.05285256
07:27:16|0.05283142
07:27:16|0.05283142
07:27:18|0.05283142
07:27:19|0.05283142
07:27:20|0.05283142
07:27:20|0.05283142
07:27:21|0.05283142
07:27:22|0.05284903
07:27:23|0.05284903
07:27:24|0.05283721
07:27:25|0.05283724
07:27:26|0.05283724
07:27:27|0.05284942
07:27:29|0.05284942
07:27:29|0.05284942
07:27:30|0.05284942
07:27:32|0.05281563
07:27:33|0.05281563
07:27:34|0.05281563
07:27:35|0.05283668
07:27:36|0.05283668
07:27:37|0.05283668
07:27:38|0.05284955
07:27:39|0.05284955
07:27:40|0.05289168
07:27:41|0.05289168
07:27:43|0.05289168
07:27:43|0.05286022
07:27:45|0.05286022
07:27:46|0.05287114
07:27:47|0.05287114
07:27:49|0.05284903
07:27:50|0.05284903
07:27:50|0.05289647
07:27:52|0.05289647
07:27:53|0.05287542
07:27:54|0.05287542
07:27:55|0.0528816
07:27:56|0.0528822
07:27:57|0.0529
07:27:58|0.0529
07:27:59|0.0529
07:28:00|0.05285818
07:28:01|0.05285
07:28:02|0.05285
07:28:03|0.05289831
07:28:04|0.05289831
07:28:05|0.05289831
07:28:06|0.0528626
07:28:07|0.0528626
07:28:08|0.0528626
07:28:09|0.0528626
07:28:10|0.0528626
07:28:11|0.0528626
07:28:12|0.0528626
07:28:13|0.05278138
07:28:14|0.0528297
07:28:15|0.0528297
07:28:17|0.0528297
07:28:17|0.0528297
07:28:18|0.0528297
07:28:20|0.05283246
07:28:21|0.05283246
07:28:22|0.05283246
07:28:23|0.05283246
07:28:24|0.05283247
07:28:25|0.05283247
07:28:26|0.05283247
07:28:27|0.05283247
07:28:28|0.05283247
07:28:29|0.05284979
07:28:30|0.05284428
07:28:31|0.05284428
07:28:32|0.05282083
07:28:33|0.05282083
07:28:34|0.05282083
07:28:35|0.05282083
07:28:36|0.05280452
07:28:37|0.05280452
07:28:38|0.05280452
07:28:39|0.05279971
07:28:40|0.05279971
07:28:41|0.05279971
07:28:42|0.05281787
07:28:43|0.05281787
07:28:44|0.05278916
07:28:45|0.05278916
07:28:47|0.05279079
07:28:48|0.05279079
07:28:49|0.05278764
07:28:50|0.05279079
07:28:51|0.05279079
07:28:52|0.05279079
07:28:53|0.05279079
07:28:54|0.0528104
07:28:55|0.0528104
07:28:56|0.0528104
07:28:57|0.0528104
07:28:58|0.05279863
07:29:00|0.05279863
07:29:01|0.05279846
07:29:02|0.05279846
07:29:02|0.05279846
07:29:03|0.05278916
07:29:04|0.05278916
07:29:06|0.05278916
07:29:06|0.05278916
07:29:07|0.05278068
07:29:09|0.05274371
07:29:09|0.05278116
07:29:11|0.05276275
07:29:11|0.05275747
07:29:12|0.05275747
07:29:13|0.05274163
07:29:14|0.05274163
07:29:16|0.05274163
07:29:17|0.05274164
07:29:18|0.05277546
07:29:19|0.05277546
07:29:20|0.05277546
07:29:20|0.05277546
07:29:22|0.05277546
07:29:23|0.05277546
07:29:23|0.05275741
07:29:25|0.05275741
07:29:26|0.05275741
07:29:26|0.05287544
07:29:28|0.05286071
07:29:29|0.05286071
07:29:30|0.05286071
07:29:31|0.052833
07:29:32|0.052833
07:29:33|0.052833
07:29:34|0.05285019
07:29:35|0.05285019
07:29:36|0.05287024
07:29:37|0.05283595
07:29:38|0.05283595
07:29:39|0.05288196
07:29:40|0.05288196
07:29:41|0.05288196
07:29:42|0.05288196
07:29:43|0.05288196
07:29:44|0.05289252
07:29:45|0.05289252
07:29:46|0.05289246
07:29:48|0.05289225
07:29:49|0.05289254
07:29:51|0.05289991
07:29:52|0.05289991
07:29:53|0.05289783
07:29:53|0.05290312
07:29:54|0.05290001
07:29:56|0.05290003
07:29:56|0.05290003
07:29:58|0.05290312
07:29:58|0.05290311
07:29:59|0.05290311
07:30:00|0.05290312
07:30:02|0.05290312
07:30:02|0.05290312
07:30:03|0.05290312
07:30:05|0.052923
07:30:05|0.0529613
07:30:06|0.05296249
07:30:08|0.05292957
07:30:09|0.05292957
07:30:09|0.05292957
07:30:11|0.05292957
07:30:12|0.05299305
07:30:13|0.05299834
07:30:14|0.05299999
07:30:15|0.05302992
07:30:15|0.05302429
07:30:17|0.05302429
07:30:18|0.05302401
07:30:19|0.05302401
07:30:20|0.05302401
07:30:21|0.05301768
07:30:22|0.05301768
07:30:23|0.05301768
07:30:24|0.05301768
07:30:25|0.05290243
07:30:26|0.05290243
07:30:27|0.05292739
07:30:28|0.05292739
07:30:29|0.05292766
07:30:30|0.05292766
07:30:31|0.05292766
07:30:32|0.05294366
07:30:33|0.05294366
07:30:34|0.05296469
07:30:35|0.05296469
07:30:36|0.05296469
07:30:37|0.05296471
07:30:38|0.0529647
07:30:39|0.05293795
07:30:40|0.05293819
07:30:41|0.05293819
07:30:42|0.05293819
07:30:43|0.05293819
07:30:44|0.05295403
07:30:45|0.05295403
07:30:46|0.05295403
07:30:47|0.05295403
07:30:49|0.05295403
07:30:49|0.05295403
07:30:51|0.05295403
07:30:51|0.05295403
07:30:53|0.05293289
07:30:54|0.05293289
07:30:54|0.05289566
07:30:56|0.05289566
07:30:57|0.05291167
07:30:57|0.05291167
07:30:59|0.05291699
07:31:00|0.05289567
07:31:02|0.05289567
07:31:02|0.05291698
07:31:04|0.05289567
07:31:05|0.05289567
07:31:06|0.05289324
07:31:07|0.05289311
07:31:08|0.05287024
07:31:09|0.05287025
07:31:10|0.05287025
07:31:11|0.05287025
07:31:12|0.05287024
07:31:13|0.05287024
07:31:14|0.05287024
07:31:15|0.05287024
07:31:16|0.05287024
07:31:17|0.05287024
07:31:18|0.05287024
07:31:19|0.05287024
07:31:20|0.05290377
07:31:21|0.05290236
07:31:22|0.05287305
07:31:23|0.05287305
07:31:24|0.05287024
07:31:25|0.05287024
07:31:26|0.05287024
07:31:27|0.05282277
07:31:28|0.05281716
07:31:29|0.05281716
07:31:30|0.05281716
07:31:32|0.05281716
07:31:32|0.05280004
07:31:33|0.05280004
07:31:34|0.05280004
07:31:35|0.05280682
07:31:36|0.05280682
07:31:38|0.05280682
07:31:38|0.05280682
07:31:39|0.05280682
07:31:41|0.05280682
07:31:41|0.05280682
07:31:42|0.05280004
07:31:44|0.05280004
07:31:44|0.0528
07:31:45|0.0528269
07:31:46|0.0528269
07:31:47|0.0528269
07:31:49|0.0528269
07:31:51|0.0528269
07:31:51|0.0528269
07:31:53|0.0528269
07:31:54|0.05279809
07:31:55|0.05279809
07:31:56|0.05279408
07:31:57|0.05279408
07:31:57|0.05277402
07:31:58|0.05277402
07:31:59|0.05276927
07:32:01|0.05276927
07:32:02|0.05276923
07:32:03|0.05276923
07:32:04|0.0527564
07:32:05|0.0527564
07:32:05|0.05273333
07:32:07|0.05273333
07:32:07|0.05269988
07:32:08|0.05269988
07:32:09|0.0527315
07:32:10|0.0527315
07:32:11|0.05270062
07:32:13|0.05270062
07:32:14|0.05270062
07:32:14|0.05266312
07:32:16|0.05270178
07:32:16|0.05270178
07:32:17|0.05272089
07:32:18|0.05272089
07:32:19|0.05272972
07:32:20|0.05272088
07:32:22|0.05272088
07:32:22|0.0527474
07:32:24|0.05275648
07:32:24|0.05275648
07:32:25|0.05270261
07:32:28|0.05273261
07:32:28|0.05268003
07:32:29|0.05268003
07:32:30|0.05268003
07:32:31|0.05261878
07:32:32|0.05264141
07:32:33|0.05265603
07:32:34|0.05258989
07:32:35|0.05260217
07:32:36|0.05260217
07:32:38|0.05260217
07:32:38|0.05257685
07:32:39|0.05256959
07:32:40|0.05256959
07:32:41|0.05256959
07:32:42|0.05256959
07:32:44|0.05257615
07:32:45|0.05265109
07:32:45|0.0526322
07:32:46|0.0526322
07:32:47|0.0526322
07:32:49|0.0526322
07:32:50|0.05259592
07:32:52|0.05263957
07:32:53|0.0526
07:32:54|0.0526
07:32:55|0.05256481
07:32:56|0.05256481
07:32:57|0.05256481
07:32:58|0.05255768
07:32:59|0.05253489
07:33:00|0.05253489
07:33:01|0.05253489
07:33:02|0.05257654
07:33:03|0.05257654
07:33:04|0.05258208
07:33:06|0.05255928
07:33:07|0.05255861
07:33:07|0.05255859
07:33:08|0.05254249
07:33:10|0.05256591
07:33:11|0.05256591
07:33:11|0.05255549
07:33:13|0.0525555
07:33:13|0.05255305
07:33:14|0.05259
07:33:15|0.05258906
07:33:17|0.05261642
07:33:17|0.05257952
07:33:19|0.05256361
07:33:19|0.05256361
07:33:20|0.05261336
07:33:21|0.05261336
07:33:22|0.05261336
07:33:23|0.05259328
07:33:25|0.05259328
07:33:25|0.05261346
07:33:26|0.05262818
07:33:28|0.05262818
07:33:28|0.05265515
07:33:29|0.05265515
07:33:30|0.05265515
07:33:31|0.05265515
07:33:32|0.05265515
07:33:33|0.05265515
07:33:35|0.05265515
07:33:36|0.05262913
07:33:37|0.05262382
07:33:38|0.05262382
07:33:39|0.05262382
07:33:40|0.05262382
07:33:41|0.05262382
07:33:42|0.0525956
07:33:43|0.0525956
07:33:44|0.0525956
07:33:45|0.0525956
07:33:46|0.0525956
07:33:47|0.0525956
07:33:48|0.05258982
07:33:49|0.0525845
07:33:50|0.0525845
07:33:52|0.05259563
07:33:53|0.0525956
07:33:54|0.0525956
07:33:55|0.0525956
07:33:57|0.0525956
07:33:57|0.05258829
07:33:59|0.0525688
07:33:59|0.0525688
07:34:01|0.0525688
07:34:02|0.0525956
07:34:02|0.05258864
07:34:03|0.05256373
07:34:05|0.05256373
07:34:05|0.05256373
07:34:07|0.05256373
07:34:08|0.05256373
07:34:09|0.05257646
07:34:09|0.05257647
07:34:11|0.05257653
07:34:12|0.05257653
07:34:14|0.05256353
07:34:14|0.05256353
07:34:15|0.05257653
07:34:16|0.05260605
07:34:17|0.05260001
07:34:18|0.0526
07:34:20|0.0526
07:34:20|0.0526
07:34:21|0.0526
07:34:23|0.0526
07:34:24|0.05260002
07:34:25|0.05260003
07:34:26|0.05260003
07:34:27|0.05260001
07:34:28|0.0526
07:34:29|0.0526
07:34:30|0.0526095
07:34:31|0.0526124
07:34:32|0.0526001
07:34:33|0.0526001
07:34:34|0.05260034
07:34:35|0.05260034
07:34:36|0.05262236
07:34:37|0.0526
07:34:38|0.0526
07:34:39|0.0526
07:34:40|0.0526
07:34:41|0.0526
07:34:42|0.05251493
07:34:43|0.05252385
07:34:44|0.0525239
07:34:45|0.05250939
07:34:46|0.05250939
07:34:47|0.05250939
07:34:48|0.05250939
07:34:49|0.05251743
07:34:50|0.05251743
07:34:51|0.05254971
07:34:52|0.05251245
07:34:53|0.05251245
07:34:54|0.05251245
07:34:55|0.05252826
07:34:56|0.0525
07:34:57|0.0525
07:34:58|0.05254117
07:34:59|0.05252895
07:35:00|0.05252899
07:35:01|0.05252899
07:35:03|0.05252899
07:35:03|0.05252899
07:35:04|0.05252899
07:35:05|0.05254468
07:35:07|0.05254499
07:35:07|0.05256558
07:35:08|0.05256558
07:35:09|0.0525688
07:35:10|0.05257653
07:35:12|0.05259263
07:35:12|0.052586
07:35:13|0.0525604
07:35:14|0.05254036
07:35:15|0.05254036
07:35:16|0.05254036
07:35:17|0.05250001
07:35:18|0.05252292
07:35:20|0.05250002
07:35:20|0.05250004
07:35:21|0.0525
07:35:22|0.05246
07:35:24|0.05249407
07:35:24|0.05249407
07:35:26|0.05245296
07:35:27|0.05245777
07:35:27|0.05245777
07:35:28|0.05245777
07:35:29|0.05245777
07:35:30|0.05243162
07:35:31|0.05245777
07:35:32|0.05243164
07:35:34|0.05243164
07:35:34|0.0524343
07:35:36|0.0524343
07:35:36|0.05243163
07:35:37|0.05243163
07:35:38|0.05243163
07:35:39|0.05243162
07:35:40|0.05243162
07:35:41|0.05243162
07:35:43|0.05243162
07:35:43|0.05245009
07:35:45|0.05243441
07:35:46|0.05243163
07:35:47|0.05243162
07:35:48|0.05243162
07:35:49|0.05243163
07:35:50|0.05243453
07:35:51|0.05243164
07:35:52|0.05243164
07:35:54|0.05243162
07:35:55|0.05246784
07:35:57|0.05251071
07:35:58|0.05247575
07:35:59|0.0524602
07:35:59|0.0524602
07:36:01|0.0524602
07:36:02|0.0524602
07:36:03|0.05248653
07:36:04|0.05248653
07:36:04|0.05248653
07:36:06|0.05243162
07:36:07|0.05243162
07:36:08|0.05243162
07:36:08|0.05243162
07:36:10|0.05243162
07:36:11|0.05243162
07:36:12|0.05243162
07:36:13|0.05243162
07:36:14|0.05243162
07:36:15|0.05243162
07:36:16|0.05240001
07:36:17|0.05232908
07:36:18|0.05228082
07:36:19|0.05225789
07:36:20|0.05222503
07:36:20|0.05213595
07:36:22|0.05217076
07:36:23|0.052215
07:36:24|0.05220798
07:36:25|0.05216874
07:36:25|0.05219077
07:36:27|0.05219077
07:36:28|0.05212358
07:36:28|0.05216561
07:36:30|0.05216561
07:36:31|0.05215559
07:36:31|0.05213171
07:36:33|0.05215054
07:36:34|0.05213178
07:36:35|0.05213702
07:36:36|0.05217981
07:36:36|0.05218026
07:36:37|0.05218026
07:36:38|0.05215783
07:36:40|0.05218
07:36:41|0.05218
07:36:41|0.05218277
07:36:42|0.05217783
07:36:43|0.0521736
07:36:45|0.05215285
07:36:46|0.05218708
07:36:47|0.05219724
07:36:48|0.05220798
07:36:49|0.05222579
07:36:50|0.05222579
07:36:51|0.05222579
07:36:52|0.05222877
07:36:53|0.05222882
07:36:54|0.05222882
07:36:56|0.05227257
07:36:57|0.05227259
07:36:58|0.05227266
07:36:59|0.05229507
07:37:00|0.05227265
07:37:01|0.05227266
07:37:02|0.05227266
07:37:03|0.05227266
07:37:04|0.05227266
07:37:05|0.05227809
07:37:06|0.05227285
07:37:07|0.05227266
07:37:08|0.05227808
07:37:10|0.0522122
07:37:10|0.05222884
07:37:11|0.05223041
07:37:13|0.05225447
07:37:13|0.05225447
07:37:14|0.05221293
07:37:15|0.05215785
07:37:16|0.05217255
07:37:17|0.05219384
07:37:18|0.05217256
07:37:20|0.05215106
07:37:21|0.05211896
07:37:22|0.05215632
07:37:23|0.05215632
07:37:24|0.05215632
07:37:25|0.05215008
07:37:26|0.05212221
07:37:27|0.05211977
07:37:28|0.05211896
07:37:29|0.05210077
07:37:30|0.05213038
07:37:31|0.05213038
07:37:32|0.05213038
07:37:33|0.05212573
07:37:34|0.05216259
07:37:36|0.05217495
07:37:37|0.05217623
07:37:37|0.05217623
07:37:38|0.05217623
07:37:40|0.05217623
07:37:41|0.05216213
07:37:42|0.05216213
07:37:42|0.05216259
07:37:43|0.05219077
07:37:44|0.0522
07:37:46|0.05219863
07:37:46|0.05219863
07:37:47|0.05220751
07:37:48|0.05220751
07:37:49|0.05219865
07:37:51|0.05219864
07:37:52|0.05219864
07:37:53|0.05219864
07:37:54|0.05221276
07:37:55|0.05221276
07:37:56|0.05220758
07:37:58|0.05220758
07:37:58|0.05220758
07:38:00|0.05220758
07:38:01|0.05220758
07:38:02|0.05221275
07:38:03|0.05224931
07:38:04|0.05222609
07:38:05|0.05222474
07:38:06|0.0521504
07:38:07|0.05222428
07:38:08|0.05222242
07:38:09|0.05200001
07:38:10|0.05178992
07:38:11|0.05169562
07:38:12|0.05165964
07:38:13|0.05179174
07:38:14|0.05177862
07:38:15|0.05178902
07:38:16|0.05175882
07:38:17|0.05175511
07:38:18|0.05178161
07:38:19|0.05176467
07:38:20|0.05178902
07:38:21|0.05175661
07:38:22|0.05178239
07:38:23|0.05176544
07:38:24|0.05182133
07:38:25|0.05178257
07:38:26|0.05181867
07:38:28|0.05181867
07:38:28|0.05189442
07:38:30|0.05189428
07:38:30|0.05189169
07:38:31|0.05189169
07:38:32|0.05192948
07:38:34|0.0519065
07:38:35|0.05191997
07:38:35|0.05192
07:38:37|0.05192811
07:38:38|0.05196152
07:38:39|0.05195456
07:38:40|0.05200238
07:38:41|0.05202003
07:38:42|0.05205095
07:38:42|0.05202931
07:38:43|0.05202931
07:38:44|0.0520517
07:38:46|0.05202003
07:38:46|0.05202003
07:38:48|0.05203636
07:38:49|0.05201517
07:38:49|0.05201517
07:38:50|0.0520358
07:38:52|0.05200639
07:38:53|0.05201955
07:38:53|0.052015
07:38:54|0.05201517
07:38:57|0.05199872
07:38:58|0.05196185
07:38:58|0.05195081
07:39:00|0.05195212
07:39:01|0.05200008
07:39:02|0.05200008
07:39:02|0.05196916
07:39:04|0.05197426
07:39:05|0.05197426
07:39:07|0.05199501
07:39:08|0.05199501
07:39:09|0.05186547
07:39:09|0.05179392
07:39:10|0.05182522
07:39:11|0.05179393
07:39:13|0.05179393
07:39:14|0.05185944
07:39:14|0.05185944
07:39:15|0.05191464
07:39:16|0.05191464
07:39:17|0.05186453
07:39:19|0.05186453
07:39:19|0.05192885
07:39:21|0.05193333
07:39:21|0.0519172
07:39:22|0.05194548
07:39:23|0.05197725
07:39:24|0.05194377
07:39:26|0.05194377
07:39:26|0.05193778
07:39:28|0.05184615
07:39:28|0.05182528
07:39:30|0.05178513
07:39:31|0.0518002
07:39:31|0.05179501
07:39:32|0.05179491
07:39:33|0.05179478
07:39:35|0.05175936
07:39:36|0.05177433
07:39:36|0.05178745
07:39:37|0.05179507
07:39:39|0.05178005
07:39:40|0.05181156
07:39:41|0.05183132
07:39:42|0.05183132
07:39:42|0.05180954
07:39:43|0.05183639
07:39:45|0.05184687
07:39:46|0.05183649
07:39:47|0.05183649
07:39:48|0.05183651
07:39:48|0.05185356
07:39:49|0.05185356
07:39:51|0.05185356
07:39:52|0.05185536
07:39:53|0.05185536
07:39:54|0.05185356
07:39:55|0.05189867
07:39:55|0.05184616
07:39:58|0.05185425
07:39:59|0.05184978
07:39:59|0.05184978
07:40:01|0.05182786
07:40:02|0.05182786
07:40:02|0.05183655
07:40:04|0.05186584
07:40:04|0.05186584
07:40:05|0.05175661
07:40:06|0.0518238
07:40:08|0.05182375
07:40:09|0.05182375
07:40:09|0.05171232
07:40:10|0.05177438
07:40:11|0.05171328
07:40:13|0.05177428
07:40:13|0.05177428
07:40:15|0.05171562
07:40:15|0.05171562
07:40:16|0.05175058
07:40:17|0.05178028
07:40:18|0.05178028
07:40:20|0.05172792
07:40:20|0.05173208
07:40:21|0.0517722
07:40:22|0.0517722
07:40:24|0.05175049
07:40:25|0.05171562
07:40:25|0.05171118
07:40:26|0.05170908
07:40:27|0.05170588
07:40:28|0.05164869
07:40:29|0.05164057
07:40:30|0.0516327
07:40:32|0.05164044
07:40:32|0.05166754
07:40:33|0.05165528
07:40:34|0.05170905
07:40:35|0.0517083
07:40:36|0.05171361
07:40:38|0.05171876
07:40:38|0.05171876
07:40:39|0.05173248
07:40:40|0.05173248
07:40:41|0.0517165
07:40:43|0.05175302
07:40:44|0.05170846
07:40:45|0.05173099
07:40:46|0.05173099
07:40:47|0.05173099
07:40:48|0.05173095
07:40:49|0.05173248
07:40:49|0.05171078
07:40:51|0.05173545
07:40:51|0.05170913
07:40:53|0.05173545
07:40:54|0.05178027
07:40:55|0.05175613
07:40:56|0.05173304
07:40:57|0.05175822
07:40:59|0.05178028
07:41:00|0.0518
07:41:01|0.05176893
07:41:02|0.05176893
07:41:03|0.05176893
07:41:04|0.05176803
07:41:05|0.05176803
07:41:06|0.0518
07:41:07|0.0517676
07:41:08|0.05179997
07:41:09|0.05179476
07:41:10|0.05176895
07:41:11|0.05177356
07:41:12|0.05177356
07:41:13|0.05175822
07:41:14|0.05175822
07:41:15|0.05177364
07:41:16|0.05179975
07:41:17|0.05178321
07:41:19|0.05184627
07:41:19|0.05178267
07:41:20|0.05191987
07:41:21|0.05192247
07:41:22|0.05189379
07:41:23|0.05189379
07:41:24|0.0519149
07:41:25|0.0519149
07:41:27|0.0519149
07:41:27|0.05189379
07:41:28|0.05191686
07:41:29|0.05191676
07:41:30|0.05191491
07:41:31|0.05190558
07:41:32|0.05190558
07:41:33|0.05190558
07:41:35|0.05190558
07:41:36|0.0519149
07:41:36|0.0519149
07:41:38|0.05189379
07:41:38|0.05189379
07:41:39|0.05190769
07:41:40|0.05191317
07:41:42|0.0519149
07:41:42|0.05191495
07:41:43|0.05191495
07:41:45|0.05191495
07:41:45|0.05191518
07:41:47|0.05194188
07:41:48|0.05194188
07:41:49|0.05194179
07:41:50|0.05194179
07:41:51|0.05194179
07:41:52|0.05194179
07:41:53|0.05194185
07:41:54|0.0519487
07:41:55|0.0519152
07:41:56|0.0519152
07:41:57|0.05191519
07:41:58|0.05185887
07:42:00|0.05185887
07:42:01|0.05188194
07:42:02|0.05186
07:42:04|0.05186
07:42:05|0.05185491
07:42:05|0.05185875
07:42:07|0.05185875
07:42:08|0.05185872
07:42:09|0.05185872
07:42:10|0.05182261
07:42:11|0.05184449
07:42:12|0.05184437
07:42:13|0.05184424
07:42:14|0.05181238
07:42:15|0.0518225
07:42:16|0.05181723
07:42:17|0.05179938
07:42:18|0.05179116
07:42:19|0.05176203
07:42:20|0.05175749
07:42:21|0.0517569
07:42:22|0.0517569
07:42:23|0.0517477
07:42:24|0.05169867
07:42:25|0.05173193
07:42:26|0.05174721
07:42:27|0.05174721
07:42:28|0.05175239
07:42:29|0.05175239
07:42:30|0.05171944
07:42:31|0.05172818
07:42:32|0.05172818
07:42:33|0.05172818
07:42:34|0.05174719
07:42:35|0.0517473
07:42:36|0.0517473
07:42:37|0.05177085
07:42:38|0.05177085
07:42:39|0.05177322
07:42:40|0.05177307
07:42:41|0.05176436
07:42:42|0.05176436
07:42:43|0.05178842
07:42:44|0.05178842
07:42:45|0.05178842
07:42:46|0.05184448
07:42:47|0.05185535
07:42:48|0.05186546
07:42:49|0.05187999
07:42:50|0.05186546
07:42:51|0.05187997
07:42:52|0.05187997
07:42:53|0.05187997
07:42:54|0.05189288
07:42:55|0.05189139
07:42:56|0.05189139
07:42:57|0.05189149
07:42:58|0.05188
07:42:59|0.05183817
07:43:00|0.05183817
07:43:01|0.05183817
07:43:02|0.05186476
07:43:03|0.0518444
07:43:04|0.0518444
07:43:05|0.05183774
07:43:07|0.05183786
07:43:07|0.05183783
07:43:08|0.05181568
07:43:10|0.0518542
07:43:11|0.05187093
07:43:11|0.05187092
07:43:12|0.05187092
07:43:13|0.05185161
07:43:14|0.05185161
07:43:15|0.05185162
07:43:16|0.05185166
07:43:18|0.05185166
07:43:18|0.05185161
07:43:20|0.05185161
07:43:21|0.05187066
07:43:21|0.05178547
07:43:22|0.0518032
07:43:23|0.0518004
07:43:24|0.0518004
07:43:26|0.05181132
07:43:26|0.05181132
07:43:28|0.05181132
07:43:29|0.05181132
07:43:29|0.05181132
07:43:31|0.05181087
07:43:31|0.0518004
07:43:32|0.05178939
07:43:34|0.05178576
07:43:34|0.05178576
07:43:35|0.05178576
07:43:37|0.05178576
07:43:37|0.05180094
07:43:38|0.05180094
07:43:39|0.0518004
07:43:40|0.0518004
07:43:41|0.05181086
07:43:42|0.05179457
07:43:43|0.0518
07:43:44|0.05179991
07:43:46|0.05175
07:43:46|0.05175
07:43:47|0.05173768
07:43:49|0.05177768
07:43:50|0.05177086
07:43:50|0.05177999
07:43:51|0.05174276
07:43:52|0.05174306
07:43:54|0.05174306
07:43:54|0.0517324
07:43:55|0.05172818
07:43:56|0.05172818
07:43:57|0.05172822
07:43:58|0.05172822
07:43:59|0.05172818
07:44:01|0.05172818
07:44:02|0.0517324
07:44:03|0.0517324
07:44:04|0.05173239
07:44:05|0.05174306
07:44:06|0.05174306
07:44:07|0.05174306
07:44:08|0.05176061
07:44:09|0.05173759
07:44:10|0.05178938
07:44:11|0.05180054
07:44:12|0.05183115
07:44:13|0.05185557
07:44:14|0.05185557
07:44:15|0.0518151
07:44:16|0.0518151
07:44:17|0.0518151
07:44:18|0.05184224
07:44:19|0.05184224
07:44:20|0.05185567
07:44:21|0.05185567
07:44:22|0.05185567
07:44:23|0.05186173
07:44:24|0.05187615
07:44:25|0.05187862
07:44:27|0.05187619
07:44:28|0.05186434
07:44:29|0.05186438
07:44:30|0.05181171
07:44:31|0.05184029
07:44:32|0.05183035
07:44:33|0.05183035
07:44:34|0.05185106
07:44:35|0.05185106
07:44:36|0.05183035
07:44:37|0.05183035
07:44:37|0.05183035
07:44:38|0.05181024
07:44:39|0.05181024
07:44:41|0.05181024
07:44:41|0.0518
07:44:42|0.05177345
07:44:44|0.05176111
07:44:45|0.05176633
07:44:46|0.05176633
07:44:47|0.05176633
07:44:48|0.0517294
07:44:49|0.05176111
07:44:50|0.05176111
07:44:51|0.05176108
07:44:52|0.05176108
07:44:53|0.05176108
07:44:54|0.0517279
07:44:55|0.05174994
07:44:56|0.0517
07:44:57|0.05169731
07:44:58|0.0516774
07:44:59|0.05166329
07:45:00|0.05166325
07:45:01|0.05164229
07:45:02|0.05163951
07:45:04|0.05161759
07:45:05|0.05159952
07:45:06|0.05159959
07:45:07|0.0515451
07:45:08|0.05154896
07:45:09|0.05167762
07:45:10|0.05166336
07:45:11|0.05173199
07:45:12|0.05175111
07:45:14|0.05164047
07:45:15|0.05168588
07:45:15|0.05168588
07:45:16|0.05171871
07:45:18|0.05166417
07:45:19|0.05173248
07:45:20|0.05172842
07:45:20|0.05172842
07:45:22|0.0517011
07:45:22|0.0517011
07:45:23|0.05172285
07:45:24|0.05174906
07:45:25|0.05174906
07:45:27|0.05180076
07:45:28|0.05180076
07:45:28|0.05178845
07:45:29|0.05178845
07:45:31|0.05180813
07:45:32|0.051815
07:45:32|0.051815
07:45:33|0.051815
07:45:34|0.051815
07:45:35|0.05179222
07:45:36|0.05182568
07:45:38|0.05186547
07:45:38|0.05181508
07:45:39|0.05181514
07:45:40|0.05181514
07:45:41|0.05184237
07:45:43|0.05182375
07:45:43|0.05186582
07:45:45|0.05183942
07:45:45|0.05186774
07:45:46|0.05184631
07:45:47|0.05187864
07:45:48|0.05187864
07:45:49|0.05188905
07:45:50|0.05184629
07:45:51|0.05184629
07:45:53|0.05184629
07:45:53|0.05188822
07:45:55|0.05181855
07:45:55|0.05181855
07:45:56|0.05181855
07:45:57|0.0518357
07:45:59|0.05180302
07:45:59|0.05181449
07:46:00|0.05179265
07:46:02|0.05179265
07:46:03|0.05179935
07:46:04|0.05179935
07:46:06|0.05179935
07:46:07|0.05180419
07:46:08|0.05181855
07:46:09|0.05182378
07:46:11|0.05182382
07:46:11|0.05182383
07:46:13|0.05182383
07:46:14|0.05182383
07:46:15|0.05182383
07:46:16|0.05182383
07:46:16|0.05184629
07:46:17|0.05185454
07:46:19|0.05185534
07:46:19|0.05185531
07:46:21|0.05186999
07:46:22|0.05188491
07:46:23|0.05188491
07:46:23|0.05188491
07:46:24|0.05187555
07:46:26|0.05186676
07:46:26|0.05189779
07:46:27|0.05189779
07:46:28|0.05189768
07:46:29|0.05189999
07:46:31|0.05189779
07:46:31|0.05188491
07:46:33|0.05188491
07:46:33|0.0518977
07:46:35|0.0518977
07:46:35|0.05189743
07:46:37|0.05185454
07:46:37|0.05184622
07:46:38|0.05182388
07:46:39|0.05182408
07:46:40|0.05182383
07:46:41|0.05184602
07:46:43|0.05182383
07:46:43|0.05184594
07:46:45|0.05182385
07:46:46|0.05182385
07:46:46|0.05184574
07:46:48|0.05182383
07:46:48|0.05182383
07:46:49|0.05183987
07:46:50|0.05183987
07:46:51|0.05183987
07:46:53|0.05184594
07:46:53|0.05184594
07:46:54|0.05184194
07:46:55|0.05184194
07:46:57|0.05185
07:46:57|0.05185
07:46:59|0.05184193
07:46:59|0.05184193
07:47:00|0.05184193
07:47:01|0.05184193
07:47:03|0.05182398
07:47:04|0.05178128
07:47:05|0.05178128
07:47:06|0.05175077
07:47:07|0.05175077
07:47:08|0.05175077
07:47:10|0.05175619
07:47:11|0.05175619
07:47:12|0.05178175
07:47:13|0.05178179
07:47:14|0.05179163
07:47:14|0.05179163
07:47:16|0.05179163
07:47:17|0.05179783
07:47:17|0.05180723
07:47:18|0.05178754
07:47:20|0.05178754
07:47:21|0.05178754
07:47:22|0.05180251
07:47:23|0.05180769
07:47:25|0.05180724
07:47:26|0.05180723
07:47:26|0.05180724
07:47:27|0.05180724
07:47:28|0.05180724
07:47:30|0.05180724
07:47:30|0.05180769
07:47:32|0.05181345
07:47:32|0.05181345
07:47:34|0.05181345
07:47:34|0.05181345
07:47:35|0.05181345
07:47:37|0.05181388
07:47:37|0.05183358
07:47:38|0.05185378
07:47:39|0.05185378
07:47:40|0.0518233
07:47:42|0.05186894
07:47:43|0.05189203
07:47:43|0.05189479
07:47:44|0.05189477
07:47:45|0.05189477
07:47:47|0.05189477
07:47:47|0.05181089
07:47:48|0.05181089
07:47:49|0.05175078
07:47:50|0.05175078
07:47:52|0.05178838
07:47:52|0.05181061
07:47:54|0.05179507
07:47:55|0.05179507
07:47:56|0.05179507
07:47:57|0.05179507
07:47:58|0.05180544
07:47:59|0.05180544
07:48:00|0.05180544
07:48:01|0.05180544
07:48:02|0.05180544
07:48:03|0.05180544
07:48:04|0.05179508
07:48:06|0.05182615
07:48:06|0.05183649
07:48:08|0.05181859
07:48:08|0.051852
07:48:10|0.051852
07:48:10|0.051852
07:48:11|0.05185536
07:48:13|0.05185536
07:48:14|0.051852
07:48:16|0.051852
07:48:17|0.05185717
07:48:18|0.05185206
07:48:18|0.05185166
07:48:20|0.05185166
07:48:21|0.05185166
07:48:22|0.05185166
07:48:23|0.05185166
07:48:24|0.05186198
07:48:25|0.051852
07:48:26|0.051852
07:48:27|0.051852
07:48:28|0.051852
07:48:29|0.05186629
07:48:30|0.05186271
07:48:31|0.05186271
07:48:32|0.05186271
07:48:33|0.05186271
07:48:34|0.05186271
07:48:35|0.05186271
07:48:36|0.05187583
07:48:37|0.05186271
07:48:38|0.05186759
07:48:40|0.05186759
07:48:40|0.05185211
07:48:41|0.05185211
07:48:42|0.05185211
07:48:43|0.05188995
07:48:45|0.05188976
07:48:45|0.05188976
07:48:46|0.05188999
07:48:47|0.05190596
07:48:49|0.05190646
07:48:50|0.05190675
07:48:50|0.05190675
07:48:51|0.05190675
07:48:52|0.05190675
07:48:53|0.05189648
07:48:55|0.05189648
07:48:56|0.05189507
07:48:56|0.0519149
07:48:57|0.05190216
07:48:58|0.05190216
07:48:59|0.05190216
07:49:01|0.0519149
07:49:02|0.0519149
07:49:02|0.0519149
07:49:04|0.05192248
07:49:04|0.05192248
07:49:06|0.05192248
07:49:07|0.05192248
07:49:08|0.05195591
07:49:09|0.05196188
07:49:11|0.05197417
07:49:12|0.05196187
07:49:12|0.05194766
07:49:14|0.05197807
07:49:14|0.05199473
07:49:15|0.05197435
07:49:16|0.05196187
07:49:18|0.05194811
07:49:18|0.05194553
07:49:19|0.05197495
07:49:20|0.05193052
07:49:22|0.05193052
07:49:23|0.05194849
07:49:23|0.05194849
07:49:24|0.05196765
07:49:25|0.052022
07:49:27|0.05198912
07:49:28|0.0519891
07:49:29|0.0519891
07:49:30|0.0519891
07:49:31|0.0519891
07:49:32|0.05205868
07:49:33|0.05205868
07:49:34|0.05204842
07:49:35|0.05200676
07:49:36|0.05196187
07:49:37|0.05200719
07:49:38|0.05200719
07:49:39|0.05201595
07:49:40|0.05202103
07:49:41|0.05200083
07:49:42|0.05202113
07:49:43|0.05196188
07:49:44|0.05202103
07:49:45|0.05202103
07:49:46|0.05198834
07:49:48|0.05198169
07:49:48|0.05201594
07:49:49|0.05201594
07:49:50|0.05201594
07:49:52|0.05200556
07:49:52|0.05201593
07:49:54|0.05206666
07:49:55|0.05203834
07:49:55|0.05204327
07:49:57|0.05204327
07:49:57|0.05208011
07:49:58|0.0520938
07:49:59|0.05208721
07:50:00|0.0520801
07:50:01|0.05206777
07:50:02|0.05206777
07:50:03|0.05206777
07:50:04|0.05206777
07:50:05|0.05206777
07:50:07|0.05206259
07:50:07|0.05206653
07:50:09|0.05206653
07:50:10|0.05204361
07:50:11|0.05204369
07:50:13|0.0520453
07:50:14|0.05204361
07:50:15|0.05205747
07:50:16|0.05205747
07:50:17|0.052
07:50:18|0.05198834
07:50:19|0.05198834
07:50:20|0.05196968
07:50:20|0.05196968
07:50:22|0.05196968
07:50:23|0.05196966
07:50:24|0.0519812
07:50:25|0.05195043
07:50:26|0.05195885
07:50:27|0.05196052
07:50:28|0.05196052
07:50:29|0.05196052
07:50:30|0.05196052
07:50:31|0.05196052
07:50:32|0.05196053
07:50:33|0.05196053
07:50:34|0.05196053
07:50:35|0.05196053
07:50:36|0.05196053
07:50:37|0.05199595
07:50:38|0.05199595
07:50:39|0.05199595
07:50:40|0.05199595
07:50:41|0.05199595
07:50:42|0.05199595
07:50:43|0.05201645
07:50:44|0.05201645
07:50:45|0.05203968
07:50:46|0.05204709
07:50:47|0.05204709
07:50:48|0.05207245
07:50:49|0.05210393
07:50:50|0.05210393
07:50:51|0.05210393
07:50:52|0.0520841
07:50:53|0.05207265
07:50:54|0.05206324
07:50:55|0.05205286
07:50:56|0.05205286
07:50:57|0.05202682
07:50:58|0.05203241
07:50:59|0.05203241
07:51:00|0.05201123
07:51:01|0.05203201
07:51:02|0.05203201
07:51:03|0.05201126
07:51:04|0.05201122
07:51:05|0.05203196
07:51:06|0.05198522
07:51:07|0.05198522
07:51:09|0.05197483
07:51:09|0.05196053
07:51:11|0.05196053
07:51:12|0.05195081
07:51:13|0.05194376
07:51:14|0.05194882
07:51:15|0.05194882
07:51:15|0.05194882
07:51:17|0.05194882
07:51:17|0.05194882
07:51:18|0.05195083
07:51:19|0.05195083
07:51:20|0.0519229
07:51:22|0.05185666
07:51:22|0.0518731
07:51:23|0.05188808
07:51:25|0.05189185
07:51:26|0.0518916
07:51:27|0.0518916
07:51:28|0.0518916
07:51:28|0.05189275
07:51:30|0.05189185
07:51:31|0.05183288
07:51:31|0.05184339
07:51:32|0.05184339
07:51:33|0.0518
07:51:35|0.0518
07:51:36|0.05182309
07:51:37|0.05178445
07:51:37|0.05184629
07:51:38|0.05184629
07:51:40|0.05184629
07:51:41|0.05184629
07:51:42|0.05180811
07:51:43|0.05180811
07:51:44|0.05180811
07:51:44|0.05180811
07:51:46|0.05185928
07:51:47|0.05185928
07:51:48|0.05184643
07:51:49|0.05184642
07:51:50|0.05187456
07:51:50|0.05186156
07:51:52|0.05190424
07:51:53|0.05190421
07:51:54|0.05190421
07:51:55|0.05190421
07:51:56|0.05190421
07:51:57|0.05190421
07:51:58|0.05190421
07:51:59|0.05190421
07:52:00|0.05186639
07:52:01|0.05186639
07:52:02|0.0518664
07:52:03|0.05188315
07:52:04|0.05187677
07:52:05|0.0518616
07:52:06|0.05188419
07:52:08|0.05188419
07:52:09|0.05186656
07:52:10|0.05186656
07:52:10|0.05186691
07:52:12|0.05186691
07:52:13|0.05186691
07:52:14|0.05186709
07:52:14|0.05188409
07:52:16|0.0518842
07:52:17|0.0518434
07:52:18|0.05184402
07:52:19|0.05184402
07:52:20|0.05184403
07:52:21|0.05184403
07:52:21|0.05184402
07:52:23|0.05184402
07:52:24|0.05184402
07:52:25|0.05186619
07:52:26|0.05184044
07:52:27|0.05184044
07:52:28|0.05184044
07:52:30|0.0518
07:52:31|0.05180413
07:52:31|0.05180413
07:52:32|0.05180413
07:52:34|0.05180413
07:52:35|0.05180413
07:52:35|0.05180413
07:52:36|0.05180413
07:52:38|0.05180413
07:52:38|0.05180413
07:52:39|0.05183651
07:52:41|0.05183651
07:52:41|0.05180414
07:52:42|0.05180414
07:52:43|0.05182779
07:52:45|0.05182488
07:52:45|0.0518093
07:52:46|0.05183651
07:52:47|0.05183651
07:52:48|0.05183651
07:52:49|0.05183637
07:52:50|0.05182876
07:52:51|0.051844
07:52:52|0.051844
07:52:53|0.051844
07:52:54|0.051844
07:52:55|0.051844
07:52:57|0.05184399
07:52:57|0.05184399
07:52:58|0.05184399
07:52:59|0.05184399
07:53:00|0.05184154
07:53:01|0.05184154
07:53:02|0.05180399
07:53:03|0.05184402
07:53:05|0.05184402
07:53:05|0.05181599
07:53:07|0.05181599
07:53:08|0.05186083
07:53:08|0.05186083
07:53:11|0.05188203
07:53:12|0.05188203
07:53:12|0.05189548
07:53:14|0.05189548
07:53:15|0.0519
07:53:16|0.0519
07:53:17|0.05189549
07:53:18|0.05189238
07:53:18|0.05189238
07:53:19|0.05194566
07:53:21|0.05194566
07:53:22|0.05194999
07:53:23|0.05194426
07:53:24|0.05194426
07:53:25|0.05194426
07:53:26|0.05194426
07:53:27|0.05192489
07:53:28|0.05192489
07:53:29|0.0519432
07:53:30|0.05192951
07:53:31|0.05192951
07:53:32|0.05189246
07:53:33|0.05189246
07:53:34|0.05189246
07:53:35|0.05189246
07:53:36|0.05189246
07:53:37|0.05188715
07:53:38|0.05188716
07:53:39|0.05188716
07:53:40|0.05188716
07:53:41|0.05188716
07:53:42|0.05188715
07:53:43|0.05188715
07:53:44|0.05185636
07:53:45|0.05187957
07:53:46|0.05187957
07:53:47|0.05187957
07:53:48|0.05188624
07:53:49|0.05188605
07:53:50|0.05188605
07:53:51|0.05188605
07:53:52|0.05188605
07:53:53|0.05188605
07:53:54|0.05188716
07:53:55|0.05188716
07:53:56|0.05188196
07:53:57|0.05188196
07:53:58|0.05179892
07:53:59|0.05180764
07:54:00|0.05180759
07:54:01|0.05177897
07:54:02|0.05177786
07:54:03|0.05178497
07:54:04|0.05176685
07:54:05|0.05176685
07:54:06|0.05177568
07:54:07|0.05177568
07:54:08|0.05176686
07:54:09|0.05180764
07:54:10|0.05179232
07:54:11|0.05179232
07:54:12|0.05179232
07:54:14|0.05179586
07:54:15|0.05178102
07:54:16|0.05177118
07:54:17|0.05177118
07:54:17|0.05177118
07:54:19|0.05177118
07:54:20|0.05177817
07:54:21|0.05181012
07:54:22|0.05181012
07:54:23|0.05183253
07:54:24|0.05183253
07:54:25|0.05181722
07:54:26|0.05181722
07:54:27|0.0518172
07:54:28|0.05181012
07:54:29|0.05181012
07:54:30|0.05181012
07:54:31|0.05181012
07:54:32|0.05181012
07:54:33|0.05182062
07:54:34|0.05182062
07:54:35|0.05182062
07:54:36|0.05184174
07:54:37|0.05184174
07:54:38|0.05184174
07:54:39|0.05184174
07:54:40|0.05183647
07:54:41|0.05183647
07:54:42|0.0518758
07:54:43|0.0518509
07:54:45|0.0518509
07:54:45|0.05185196
07:54:47|0.05185196
07:54:47|0.05183186
07:54:48|0.05183186
07:54:50|0.05186636
07:54:50|0.05186612
07:54:51|0.05185744
07:54:52|0.05181248
07:54:53|0.05181248
07:54:54|0.05183186
07:54:55|0.05183186
07:54:56|0.05183186
07:54:57|0.05185332
07:54:58|0.05185332
07:54:59|0.05185332
07:55:00|0.05183525
07:55:01|0.05184044
07:55:02|0.05183525
07:55:03|0.05184044
07:55:05|0.05183186
07:55:05|0.05183186
07:55:06|0.05185127
07:55:08|0.05183525
07:55:09|0.05183186
07:55:10|0.05186295
07:55:10|0.0518758
07:55:11|0.0518758
07:55:12|0.05185083
07:55:13|0.05187546
07:55:15|0.05187546
07:55:17|0.0518758
07:55:18|0.0518758
07:55:19|0.0518758
07:55:20|0.05177768
07:55:21|0.05177353
07:55:22|0.05175125
07:55:23|0.05174341
07:55:24|0.05172043
07:55:25|0.05172043
07:55:26|0.05172043
07:55:27|0.05171475
07:55:29|0.05162918
07:55:29|0.05162918
07:55:30|0.05162396
07:55:31|0.05164041
07:55:33|0.05160002
07:55:34|0.05169152
07:55:34|0.05165064
07:55:35|0.05167789
07:55:36|0.05167449
07:55:38|0.05169152
07:55:38|0.05172776
07:55:39|0.05173731
07:55:40|0.05173731
07:55:42|0.05175296
07:55:43|0.05171684
07:55:44|0.05176881
07:55:44|0.05175876
07:55:46|0.05175876
07:55:47|0.051737
07:55:48|0.0517163
07:55:49|0.05173731
07:55:50|0.05173731
07:55:50|0.05173731
07:55:51|0.05173731
07:55:53|0.05173731
07:55:54|0.05173188
07:55:55|0.05173188
07:55:55|0.05171631
07:55:56|0.05171631
07:55:57|0.0517163
07:55:59|0.05163695
07:56:01|0.05164394
07:56:01|0.05166003
07:56:02|0.05166044
07:56:03|0.051624
07:56:04|0.051624
07:56:05|0.0516812
07:56:07|0.05171624
07:56:07|0.0517373
07:56:08|0.0517373
07:56:09|0.0517373
07:56:10|0.05173731
07:56:11|0.05173731
07:56:13|0.05173731
07:56:15|0.05173731
07:56:16|0.05173732
07:56:17|0.05177769
07:56:17|0.05177769
07:56:19|0.05179305
07:56:20|0.05179995
07:56:21|0.05185054
07:56:22|0.05187043
07:56:23|0.05187043
07:56:23|0.05187043
07:56:25|0.05184816
07:56:27|0.05184816
07:56:27|0.05183151
07:56:29|0.05183151
07:56:29|0.05183151
07:56:30|0.05183151
07:56:32|0.05183151
07:56:33|0.05183151
07:56:33|0.05183151
07:56:35|0.05182881
07:56:35|0.05186395
07:56:36|0.05186395
07:56:37|0.05184962
07:56:38|0.05184962
07:56:39|0.05184962
07:56:41|0.05184962
07:56:42|0.05184961
07:56:42|0.05184961
07:56:43|0.05184962
07:56:45|0.05184962
07:56:45|0.05184962
07:56:46|0.05184962
07:56:47|0.05184962
07:56:48|0.05184962
07:56:49|0.05186748
07:56:50|0.05186748
07:56:52|0.05186748
07:56:53|0.05186748
07:56:54|0.05185012
07:56:55|0.05186748
07:56:56|0.05193779
07:56:57|0.05193815
07:56:58|0.05193815
07:56:59|0.05193815
07:57:00|0.05193828
07:57:02|0.05193777
07:57:02|0.05193777
07:57:03|0.05193826
07:57:05|0.05193826
07:57:05|0.05192939
07:57:07|0.05194935
07:57:08|0.05194935
07:57:08|0.05195456
07:57:10|0.05193927
07:57:10|0.05193927
07:57:11|0.05195456
07:57:12|0.05207444
07:57:14|0.05196252
07:57:15|0.05197856
07:57:16|0.05197856
07:57:17|0.05197856
07:57:18|0.05195456
07:57:19|0.05197856
07:57:20|0.05197856
07:57:21|0.05191913
07:57:22|0.05191913
07:57:23|0.05191913
07:57:24|0.05191913
07:57:25|0.05198377
07:57:26|0.05198377
07:57:27|0.05198377
07:57:28|0.05198377
07:57:29|0.05198377
07:57:30|0.05198377
07:57:31|0.05193586
07:57:32|0.05191913
07:57:33|0.05191913
07:57:34|0.05191913
07:57:35|0.05191914
07:57:36|0.05191914
07:57:37|0.05191914
07:57:38|0.05191913
07:57:39|0.05191913
07:57:40|0.05191474
07:57:41|0.05191474
07:57:43|0.05188236
07:57:44|0.05188236
07:57:45|0.05188236
07:57:46|0.05186748
07:57:47|0.05186747
07:57:48|0.05186747
07:57:48|0.05186747
07:57:50|0.05186001
07:57:50|0.05182613
07:57:51|0.05182613
07:57:52|0.05188141
07:57:54|0.05188141
07:57:55|0.05188141
07:57:56|0.05187603
07:57:57|0.05186568
07:57:58|0.05184508
07:57:58|0.05184508
07:57:59|0.05185536
07:58:01|0.05185536
07:58:02|0.05185536
07:58:03|0.05185321
07:58:03|0.05185321
07:58:05|0.05185321
07:58:05|0.05185321
07:58:07|0.05184528
07:58:08|0.05184528
07:58:09|0.05184528
07:58:09|0.05187081
07:58:10|0.05187094
07:58:12|0.05187094
07:58:13|0.05187605
07:58:14|0.05187572
07:58:15|0.05185897
07:58:16|0.05188226
07:58:18|0.05188224
07:58:19|0.05185897
07:58:20|0.05185897
07:58:21|0.05188104
07:58:22|0.05188236
07:58:23|0.05186513
07:58:24|0.05188236
07:58:25|0.05186498
07:58:26|0.05188236
07:58:27|0.0518866
07:58:28|0.05189271
07:58:29|0.05190201
07:58:30|0.05190187
07:58:31|0.05191261
07:58:32|0.05191412
07:58:33|0.05191402
07:58:34|0.05191391
07:58:35|0.05191406
07:58:36|0.05191412
07:58:37|0.05191412
07:58:38|0.05191412
07:58:39|0.05193365
07:58:40|0.05192299
07:58:41|0.05192298
07:58:42|0.0519438
07:58:43|0.05194378
07:58:44|0.05194375
07:58:45|0.05194376
07:58:46|0.05194376
07:58:48|0.05194375
07:58:48|0.05194375
07:58:50|0.05194416
07:58:51|0.0519438
07:58:52|0.05192717
07:58:54|0.05194364
07:58:55|0.05192718
07:58:55|0.05192717
07:58:56|0.05192717
07:58:57|0.05192718
07:58:59|0.05192709
07:58:59|0.05194359
07:59:00|0.05193483
07:59:01|0.0519156
07:59:02|0.0519156
07:59:04|0.0519156
07:59:04|0.0519438
07:59:06|0.0519438
07:59:07|0.0519438
07:59:08|0.05197971
07:59:09|0.05194529
07:59:09|0.05194529
07:59:10|0.05187447
07:59:11|0.05187447
07:59:12|0.05187447
07:59:14|0.05192502
07:59:14|0.05192491
07:59:16|0.05191483
07:59:18|0.05191483
07:59:18|0.05190201
07:59:20|0.05190202
07:59:21|0.05190202
07:59:22|0.05190202
07:59:23|0.05190202
07:59:24|0.05190202
07:59:25|0.051902
07:59:26|0.051902
07:59:27|0.0518866
07:59:28|0.0518866
07:59:29|0.05189132
07:59:30|0.05187186
07:59:31|0.05186455
07:59:32|0.05186455
07:59:33|0.05186541
07:59:34|0.0518654
07:59:35|0.0518654
07:59:36|0.05185688
07:59:37|0.05186541
07:59:38|0.05186541
07:59:39|0.05186541
07:59:40|0.05185715
07:59:41|0.05185715
07:59:42|0.05185728
07:59:43|0.05185728
07:59:44|0.05185728
07:59:45|0.05185728
07:59:46|0.05186947
07:59:47|0.05185497
07:59:48|0.05185497
07:59:49|0.05185497
07:59:50|0.0518695
07:59:51|0.0518695
07:59:53|0.0518695
07:59:53|0.0518695
07:59:54|0.0518695
07:59:55|0.0518695
07:59:57|0.0518695
07:59:58|0.05190187
07:59:58|0.05190187
07:59:59|0.05190187
08:00:00|0.05190187
08:00:01|0.05190187
08:00:02|0.05190187
08:00:04|0.05190187
08:00:05|0.05190187
08:00:05|0.05190187
08:00:07|0.05190187
08:00:07|0.05190187
08:00:08|0.05192503
08:00:09|0.05192503
08:00:10|0.05192503
08:00:11|0.05192503
08:00:13|0.05190221
08:00:13|0.05190187
08:00:14|0.05189069
08:00:15|0.05189036
08:00:17|0.05189039
08:00:18|0.05189039
08:00:19|0.05188
08:00:20|0.05188
08:00:21|0.05188
08:00:22|0.05188
08:00:23|0.05188
08:00:24|0.05188497
08:00:25|0.05183606
08:00:26|0.05182341
08:00:27|0.05181548
08:00:28|0.05181442
08:00:29|0.05181441
08:00:30|0.05181441
08:00:31|0.05180011
08:00:32|0.05179411
08:00:33|0.05179411
08:00:34|0.05179411
08:00:35|0.05178212
08:00:36|0.05178212
08:00:37|0.05175085
08:00:38|0.05179997
08:00:39|0.05179997
08:00:40|0.05177494
08:00:41|0.05177768
08:00:42|0.05175619
08:00:43|0.05175619
08:00:44|0.05175619
08:00:45|0.05177445
08:00:46|0.05177496
08:00:47|0.05177496
08:00:48|0.05177549
08:00:49|0.05179997
08:00:50|0.05179997
08:00:51|0.05179997
08:00:52|0.05179997
08:00:53|0.05177549
08:00:54|0.05177549
08:00:55|0.05180137
08:00:56|0.05180137
08:00:57|0.05180137
08:00:58|0.05179619
08:00:59|0.05179622
08:01:01|0.05179622
08:01:01|0.05186696
08:01:02|0.05186696
08:01:03|0.05190187
08:01:04|0.05192248
08:01:06|0.05192248
08:01:07|0.05189935
08:01:08|0.05189935
08:01:08|0.05189935
08:01:10|0.05189935
08:01:10|0.05189935
08:01:11|0.05191662
08:01:13|0.05191662
08:01:13|0.05191662
08:01:15|0.05193736
08:01:16|0.05193736
08:01:17|0.05193736
08:01:18|0.05195841
08:01:19|0.05195289
08:01:21|0.05195289
08:01:22|0.05193736
08:01:23|0.05194693
08:01:24|0.05194693
08:01:25|0.05195289
08:01:26|0.05196316
08:01:27|0.05196064
08:01:27|0.05196064
08:01:29|0.05195288
08:01:29|0.05195288
08:01:30|0.05195288
08:01:32|0.05195288
08:01:33|0.05195808
08:01:34|0.05195808
08:01:35|0.05195808
08:01:36|0.05196064
08:01:37|0.0519632
08:01:38|0.0519632
08:01:39|0.05197823
08:01:40|0.05197823
08:01:41|0.05197806
08:01:43|0.05200433
08:01:43|0.05200433
08:01:44|0.05200433
08:01:46|0.05199433
08:01:46|0.05202419
08:01:47|0.05197828
08:01:49|0.05197828
08:01:49|0.05197828
08:01:50|0.05197824
08:01:51|0.05197824
08:01:52|0.05197824
08:01:54|0.05197828
08:01:54|0.05199491
08:01:55|0.05200638
08:01:56|0.05200638
08:01:57|0.05200638
08:01:58|0.05198912
08:01:59|0.052
08:02:00|0.052
08:02:01|0.052
08:02:02|0.0519943
08:02:03|0.05202419
08:02:04|0.05202419
08:02:05|0.05202419
08:02:06|0.05202419
08:02:08|0.05202419
08:02:08|0.05202419
08:02:10|0.05202419
08:02:11|0.05202419
08:02:11|0.05203033
08:02:12|0.05202817
08:02:13|0.0520047
08:02:15|0.05203279
08:02:15|0.05203279
08:02:16|0.05205168
08:02:18|0.05203354
08:02:19|0.0521
08:02:20|0.05206275
08:02:22|0.05202837
08:02:22|0.05206166
08:02:24|0.05206166
08:02:25|0.05200775
08:02:26|0.05202272
08:02:26|0.05198183
08:02:28|0.05198183
08:02:29|0.05202925
08:02:30|0.05203545
08:02:30|0.05202292
08:02:32|0.05202292
08:02:33|0.05202292
08:02:34|0.05205444
08:02:36|0.05205444
08:02:36|0.05205444
08:02:37|0.05207719
08:02:39|0.05207719
08:02:40|0.05207719
08:02:41|0.05207719
08:02:42|0.05208699
08:02:43|0.05210323
08:02:43|0.05210323
08:02:45|0.05210323
08:02:46|0.05210323
08:02:47|0.05206468
08:02:48|0.05206468
08:02:49|0.05206468
08:02:50|0.05205953
08:02:51|0.05205953
08:02:52|0.0520746
08:02:54|0.0520824
08:02:54|0.0520824
08:02:55|0.05208562
08:02:56|0.05209474
08:02:57|0.05206988
08:02:58|0.05206988
08:02:59|0.05206988
08:03:00|0.05206988
08:03:01|0.05206988
08:03:02|0.05206988
08:03:03|0.05210731
08:03:05|0.05210731
08:03:05|0.05211604
08:03:06|0.05211604
08:03:07|0.05210829
08:03:08|0.05210268
08:03:09|0.05210292
08:03:10|0.05210731
08:03:11|0.05208566
08:03:12|0.05208566
08:03:13|0.05208566
08:03:14|0.05208573
08:03:15|0.05210311
08:03:16|0.05210292
08:03:17|0.05210292
08:03:18|0.05212228
08:03:20|0.05210311
08:03:22|0.05210442
08:03:22|0.05210311
08:03:24|0.05212228
08:03:25|0.05210316
08:03:26|0.0521238
08:03:26|0.0521032
08:03:27|0.0521032
08:03:28|0.0521
08:03:29|0.05210315
08:03:31|0.05210315
08:03:32|0.0520959
08:03:33|0.052123
08:03:34|0.05209064
08:03:35|0.05210314
08:03:36|0.05210314
08:03:38|0.05210314
08:03:39|0.05210313
08:03:40|0.05209182
08:03:41|0.0520926
08:03:43|0.05209793
08:03:44|0.05210311
08:03:45|0.05210311
08:03:46|0.05210311
08:03:47|0.05210312
08:03:48|0.05210312
08:03:49|0.0521031
08:03:50|0.0521031
08:03:51|0.0521031
08:03:52|0.05210915
08:03:53|0.05215897
08:03:54|0.05215895
08:03:55|0.05215895
08:03:56|0.05218063
08:03:57|0.05215223
08:03:58|0.05215223
08:03:59|0.05215223
08:04:00|0.05215223
08:04:01|0.05215388
08:04:02|0.05215388
08:04:04|0.05218062
08:04:05|0.05218062
08:04:06|0.05216078
08:04:07|0.05218063
08:04:07|0.05216926
08:04:09|0.05218063
08:04:10|0.05218063
08:04:11|0.05218062
08:04:11|0.05218063
08:04:13|0.05218063
08:04:14|0.05218061
08:04:15|0.05218061
08:04:15|0.05216078
08:04:17|0.05215223
08:04:18|0.05215223
08:04:19|0.0521
08:04:20|0.05208112
08:04:22|0.05207719
08:04:23|0.05207721
08:04:24|0.05207721
08:04:25|0.05207721
08:04:25|0.05208756
08:04:27|0.05209274
08:04:28|0.05209274
08:04:29|0.05209274
08:04:30|0.05209274
08:04:31|0.05209274
08:04:33|0.05209268
08:04:34|0.05209268
08:04:35|0.05209259
08:04:35|0.05209259
08:04:37|0.05209259
08:04:38|0.05207723
08:04:39|0.05207723
08:04:39|0.05207719
08:04:40|0.0520772
08:04:42|0.05207721
08:04:42|0.05207721
08:04:44|0.05208756
08:04:45|0.05208756
08:04:46|0.05207719
08:04:46|0.05207719
08:04:48|0.05207719
08:04:49|0.05207719
08:04:50|0.05208755
08:04:51|0.05209275
08:04:52|0.05209275
08:04:52|0.05209275
08:04:54|0.05209275
08:04:55|0.05209275
08:04:56|0.05209275
08:04:57|0.05209275
08:04:58|0.05209275
08:04:59|0.05209275
08:05:01|0.05209275
08:05:01|0.05209275
08:05:03|0.05209275
08:05:03|0.05207723
08:05:05|0.05207723
08:05:05|0.05207723
08:05:06|0.0520772
08:05:08|0.05207268
08:05:08|0.0520837
08:05:10|0.05210179
08:05:10|0.0520779
08:05:11|0.0520779
08:05:12|0.05208611
08:05:13|0.05210311
08:05:14|0.0523116
08:05:16|0.05228544
08:05:17|0.05223131
08:05:18|0.05220624
08:05:19|0.05218751
08:05:20|0.05218033
08:05:21|0.05218667
08:05:23|0.05218667
08:05:23|0.05208012
08:05:25|0.05209363
08:05:25|0.05209363
08:05:27|0.05209363
08:05:27|0.05208675
08:05:28|0.0520772
08:05:30|0.05209365
08:05:31|0.05207731
08:05:33|0.05207731
08:05:34|0.0520772
08:05:34|0.0520772
08:05:36|0.0520772
08:05:37|0.0520772
08:05:38|0.0520772
08:05:39|0.0520772
08:05:40|0.0520772
08:05:40|0.05208626
08:05:42|0.05209786
08:05:43|0.05208621
08:05:43|0.05208621
08:05:45|0.0520772
08:05:46|0.0520772
08:05:46|0.0520772
08:05:48|0.05207721
08:05:49|0.0520772
08:05:50|0.0520772
08:05:51|0.05209252
08:05:52|0.05210383
08:05:53|0.05210383
08:05:54|0.05210383
08:05:55|0.05209787
08:05:57|0.05207721
08:05:58|0.05207721
08:05:58|0.0520772
08:05:59|0.05208621
08:06:00|0.05207758
08:06:01|0.05207758
08:06:03|0.05207758
08:06:03|0.05207731
08:06:04|0.0520772
08:06:05|0.05205174
08:06:06|0.05200001
08:06:07|0.0520024
08:06:09|0.05201479
08:06:09|0.05201236
08:06:10|0.05203544
08:06:11|0.05204674
08:06:12|0.05201236
08:06:13|0.05201236
08:06:14|0.05201236
08:06:15|0.05204085
08:06:16|0.05204116
08:06:17|0.05204116
08:06:18|0.05204085
08:06:19|0.05204085
08:06:20|0.05206676
08:06:21|0.05206676
08:06:23|0.05207818
08:06:24|0.05208772
08:06:26|0.05207721
08:06:26|0.05207721
08:06:28|0.05208322
08:06:30|0.05208322
08:06:30|0.05208322
08:06:31|0.05208322
08:06:32|0.05208322
08:06:34|0.05208322
08:06:34|0.05208773
08:06:35|0.0520872
08:06:36|0.05208714
08:06:38|0.05208714
08:06:39|0.05208714
08:06:39|0.05208714
08:06:40|0.05208581
08:06:41|0.05208581
08:06:42|0.05208581
08:06:43|0.05208379
08:06:45|0.05210894
08:06:46|0.05211841
08:06:47|0.05212823
08:06:47|0.05212823
08:06:49|0.0521086
08:06:49|0.0521086
08:06:51|0.0521034
08:06:52|0.0521086
08:06:53|0.0521086
08:06:53|0.0521086
08:06:55|0.0521086
08:06:55|0.05212491
08:06:57|0.05212491
08:06:58|0.0521197
08:06:59|0.0521197
08:07:00|0.05210889
08:07:01|0.05210889
08:07:02|0.05210889
08:07:03|0.05210889
08:07:05|0.05218984
08:07:06|0.05218934
08:07:06|0.05218935
08:07:07|0.05218935
08:07:09|0.05218935
08:07:09|0.05217313
08:07:11|0.05216649
08:07:12|0.05216256
08:07:12|0.05214208
08:07:13|0.05214208
08:07:14|0.05214208
08:07:16|0.05212389
08:07:17|0.05212389
08:07:18|0.0521239
08:07:19|0.05213274
08:07:20|0.05213274
08:07:21|0.05211677
08:07:22|0.05211477
08:07:23|0.05211477
08:07:25|0.05211482
08:07:26|0.05211482
08:07:27|0.05211482
08:07:29|0.05211482
08:07:29|0.05211482
08:07:31|0.05209589
08:07:31|0.05209299
08:07:32|0.05209299
08:07:34|0.0520772
08:07:35|0.0520772
08:07:35|0.05205883
08:07:37|0.05205883
08:07:37|0.05205883
08:07:39|0.05205
08:07:40|0.05205
08:07:41|0.05205446
08:07:42|0.05205446
08:07:43|0.0520202
08:07:44|0.0520202
08:07:45|0.05206484
08:07:46|0.05206484
08:07:47|0.05206484
08:07:48|0.05206484
08:07:49|0.05205203
08:07:50|0.05205203
08:07:51|0.05206104
08:07:52|0.05206104
08:07:53|0.05206104
08:07:54|0.05205063
08:07:55|0.05205063
08:07:56|0.05205063
08:07:57|0.05205063
08:07:58|0.05205063
08:07:59|0.05205063
08:08:00|0.05205063
08:08:02|0.05205063
08:08:03|0.05202724
08:08:04|0.05202816
08:08:05|0.05202845
08:08:06|0.05204924
08:08:07|0.05207534
08:08:08|0.05205296
08:08:09|0.05205296
08:08:10|0.05205296
08:08:11|0.05203847
08:08:12|0.05203883
08:08:13|0.05202851
08:08:14|0.05202854
08:08:15|0.05202854
08:08:16|0.0520554
08:08:17|0.05206306
08:08:18|0.05206319
08:08:19|0.05206319
08:08:20|0.05206488
08:08:21|0.05206488
08:08:22|0.05206488
08:08:23|0.0520635
08:08:24|0.0520635
08:08:25|0.0520635
08:08:27|0.0520635
08:08:28|0.0520635
08:08:30|0.0520635
08:08:30|0.0520635
08:08:31|0.05206349
08:08:32|0.05203753
08:08:34|0.05203753
08:08:35|0.05202817
08:08:36|0.05202817
08:08:37|0.05202817
08:08:37|0.05203694
08:08:38|0.05203694
08:08:39|0.05202822
08:08:40|0.0520282
08:08:42|0.0520282
08:08:42|0.0520282
08:08:44|0.05203268
08:08:45|0.05203268
08:08:46|0.05202816
08:08:46|0.05202816
08:08:48|0.05202816
08:08:49|0.05202816
08:08:50|0.05202817
08:08:52|0.05202816
08:08:52|0.05202817
08:08:54|0.05200715
08:08:55|0.05200716
08:08:56|0.052
08:08:56|0.05198874
08:08:58|0.05197825
08:08:59|0.05197825
08:09:00|0.05197825
08:09:01|0.05197762
08:09:02|0.05197762
08:09:03|0.05197762
08:09:04|0.05193661
08:09:05|0.05196995
08:09:06|0.05194458
08:09:06|0.05196571
08:09:08|0.05196615
08:09:09|0.05193929
08:09:10|0.05196605
08:09:11|0.05199182
08:09:12|0.05199182
08:09:13|0.05200004
08:09:14|0.05200004
08:09:14|0.05200528
08:09:16|0.05200528
08:09:16|0.05200528
08:09:17|0.05200528
08:09:18|0.05200714
08:09:19|0.05201045
08:09:21|0.05200219
08:09:22|0.05200219
08:09:22|0.05200219
08:09:23|0.05202312
08:09:25|0.05202312
08:09:27|0.05202312
08:09:27|0.05200219
08:09:29|0.05200003
08:09:30|0.05200003
08:09:32|0.05200219
08:09:33|0.05202579
08:09:34|0.05201353
08:09:36|0.05201353
08:09:36|0.05201044
08:09:37|0.05201044
08:09:39|0.05200007
08:09:39|0.05201551
08:09:40|0.05201551
08:09:41|0.05201551
08:09:42|0.052
08:09:43|0.05200001
08:09:44|0.05200001
08:09:45|0.05200001
08:09:46|0.05200001
08:09:47|0.05200001
08:09:48|0.05200063
08:09:50|0.05200066
08:09:50|0.05200003
08:09:51|0.05200003
08:09:52|0.05202062
08:09:53|0.0520155
08:09:54|0.0520155
08:09:55|0.0520155
08:09:56|0.05201551
08:09:57|0.05201551
08:09:58|0.05205328
08:09:59|0.05206314
08:10:00|0.05205722
08:10:01|0.05205724
08:10:02|0.05205325
08:10:03|0.05205326
08:10:04|0.05205326
08:10:05|0.05205781
08:10:06|0.05205781
08:10:07|0.05206244
08:10:08|0.05206244
08:10:09|0.052085
08:10:10|0.05208499
08:10:11|0.05208781
08:10:12|0.05208781
08:10:13|0.0521
08:10:14|0.05211326
08:10:16|0.05212206
08:10:16|0.05213274
08:10:17|0.05213274
08:10:18|0.05213456
08:10:19|0.05212813
08:10:20|0.05213446
08:10:21|0.05213446
08:10:22|0.05213446
08:10:23|0.05212487
08:10:24|0.05213456
08:10:25|0.05213274
08:10:27|0.05213456
08:10:29|0.05213456
08:10:29|0.05213456
08:10:30|0.05213456
08:10:31|0.05213456
08:10:32|0.05213456
08:10:33|0.05213281
08:10:34|0.05213283
08:10:36|0.05213283
08:10:36|0.05213284
08:10:37|0.05213284
08:10:39|0.05213
08:10:40|0.05213284
08:10:41|0.05213284
08:10:41|0.05213284
08:10:42|0.05213284
08:10:44|0.05213284
08:10:45|0.05213284
08:10:45|0.05213284
08:10:46|0.05210403
08:10:48|0.05212232
08:10:48|0.05212487
08:10:49|0.05212753
08:10:51|0.05212753
08:10:52|0.05213276
08:10:52|0.05212493
08:10:53|0.05212493
08:10:54|0.05210382
08:10:56|0.05210382
08:10:57|0.05212362
08:10:58|0.05212362
08:10:58|0.05212362
08:10:59|0.05212362
08:11:01|0.05212362
08:11:02|0.05212362
08:11:03|0.05212362
08:11:03|0.05212362
08:11:04|0.05212488
08:11:06|0.05215344
08:11:07|0.05214841
08:11:08|0.05214841
08:11:08|0.05213486
08:11:10|0.05214319
08:11:11|0.05214319
08:11:12|0.05213002
08:11:12|0.05212362
08:11:14|0.05212305
08:11:14|0.05212305
08:11:15|0.05212305
08:11:17|0.05212305
08:11:18|0.05212305
08:11:18|0.05212305
08:11:19|0.05212305
08:11:21|0.05212305
08:11:21|0.05212305
08:11:23|0.05212305
08:11:23|0.05212305
08:11:25|0.05212305
08:11:26|0.05212232
08:11:27|0.05212994
08:11:29|0.05212994
08:11:30|0.05212994
08:11:31|0.0521223
08:11:32|0.0521223
08:11:33|0.0521296
08:11:34|0.05212751
08:11:35|0.05212751
08:11:36|0.05212751
08:11:37|0.05212751
08:11:38|0.05212751
08:11:39|0.05212751
08:11:40|0.05212751
08:11:41|0.05212732
08:11:42|0.05212751
08:11:43|0.05212994
08:11:44|0.05212994
08:11:44|0.05212994
08:11:46|0.05212994
08:11:46|0.05212751
08:11:48|0.05212305
08:11:48|0.05212157
08:11:50|0.05212157
08:11:51|0.05210001
08:11:52|0.05210002
08:11:53|0.0520269
08:11:54|0.0520269
08:11:55|0.0520269
08:11:56|0.05204498
08:11:57|0.05209604
08:11:58|0.05209604
08:11:59|0.05209604
08:12:00|0.05209604
08:12:01|0.05209604
08:12:02|0.05209604
08:12:03|0.05208291
08:12:04|0.05208291
08:12:05|0.0520729
08:12:06|0.0520729
08:12:08|0.05204077
08:12:08|0.05208331
08:12:10|0.05208331
08:12:10|0.05208314
08:12:12|0.05208314
08:12:12|0.05208216
08:12:13|0.05208331
08:12:14|0.05208331
08:12:15|0.05208331
08:12:16|0.05208331
08:12:17|0.05208315
08:12:18|0.05208315
08:12:20|0.05208332
08:12:20|0.05208332
08:12:21|0.05208332
08:12:22|0.0520835
08:12:23|0.0520835
08:12:25|0.05209604
08:12:25|0.05208384
08:12:26|0.05208384
08:12:27|0.05208384
08:12:30|0.05208384
08:12:31|0.05208384
08:12:32|0.05208472
08:12:33|0.05208472
08:12:34|0.05208472
08:12:35|0.05208476
08:12:36|0.05208384
08:12:37|0.05208384
08:12:38|0.05208384
08:12:39|0.05208384
08:12:40|0.05208447
08:12:41|0.05208447
08:12:42|0.05209604
08:12:43|0.05209604
08:12:44|0.05210415
08:12:45|0.05210415
08:12:46|0.05210415
08:12:47|0.05210415
08:12:48|0.05210415
08:12:49|0.0521436
08:12:50|0.0521436
08:12:52|0.05212499
08:12:52|0.05212499
08:12:53|0.05212494
08:12:54|0.05212494
08:12:56|0.05210857
08:12:56|0.05210857
08:12:57|0.05210857
08:12:59|0.05210857
08:12:59|0.05210857
08:13:00|0.05210857
08:13:01|0.05210857
08:13:02|0.05210857
08:13:03|0.05210857
08:13:05|0.05210857
08:13:06|0.05210857
08:13:06|0.05210857
08:13:08|0.05210857
08:13:09|0.05213984
08:13:09|0.05213984
08:13:11|0.05213984
08:13:12|0.05213984
08:13:12|0.05213539
08:13:14|0.05213539
08:13:14|0.05213539
08:13:15|0.05213539
08:13:16|0.05213539
08:13:17|0.05212496
08:13:19|0.05211439
08:13:19|0.05211439
08:13:20|0.05214063
08:13:21|0.05214062
08:13:22|0.05211885
08:13:23|0.05211905
08:13:24|0.05211905
08:13:25|0.05211905
08:13:27|0.05211905
08:13:28|0.05211905
08:13:28|0.0521188
08:13:30|0.0521188
08:13:31|0.05211905
08:13:32|0.05211905
08:13:33|0.05211905
08:13:34|0.05211905
08:13:35|0.05211905
08:13:37|0.05211905
08:13:37|0.05211905
08:13:39|0.05211905
08:13:40|0.05211905
08:13:40|0.05211905
08:13:41|0.05211905
08:13:43|0.05211982
08:13:43|0.05211981
08:13:44|0.05211981
08:13:45|0.05211981
08:13:47|0.05211981
08:13:48|0.052125
08:13:48|0.052125
08:13:49|0.052125
08:13:50|0.052125
08:13:51|0.052125
08:13:52|0.052125
08:13:53|0.052125
08:13:55|0.052125
08:13:55|0.052125
08:13:56|0.052125
08:13:57|0.052125
08:13:59|0.052125
08:13:59|0.052125
08:14:00|0.052125
08:14:01|0.052125
08:14:02|0.052125
08:14:03|0.052125
08:14:04|0.052125
08:14:06|0.052125
08:14:06|0.052125
08:14:09|0.052125
08:14:10|0.05212504
08:14:11|0.05212504
08:14:12|0.05211906
08:14:13|0.05211906
08:14:14|0.05211906
08:14:15|0.05211906
08:14:16|0.05211906
08:14:17|0.05211908
08:14:18|0.05211907
08:14:19|0.05211907
08:14:20|0.05211907
08:14:21|0.05211907
08:14:23|0.05212499
08:14:23|0.05212674
08:14:24|0.05212013
08:14:25|0.052125
08:14:27|0.052125
08:14:27|0.052125
08:14:28|0.05214063
08:14:29|0.05215306
08:14:31|0.05215306
08:14:32|0.05213974
08:14:33|0.05213974
08:14:34|0.05213974
08:14:34|0.05213974
08:14:37|0.05213974
08:14:37|0.05214001
08:14:38|0.05214001
08:14:40|0.05214001
08:14:40|0.05214585
08:14:41|0.05214007
08:14:43|0.05215307
08:14:44|0.05215307
08:14:44|0.05215307
08:14:46|0.05215307
08:14:46|0.05215306
08:14:47|0.05215306
08:14:49|0.05215307
08:14:50|0.05215307
08:14:51|0.05217654
08:14:52|0.0521772
08:14:53|0.05217721
08:14:54|0.05217721
08:14:55|0.05217721
08:14:56|0.05217721
08:14:57|0.05217721
08:14:58|0.05217721
08:14:59|0.05217721
08:15:00|0.05217721
08:15:01|0.0522
08:15:02|0.0522
08:15:03|0.0522
08:15:04|0.05220861
08:15:05|0.05220861
08:15:06|0.05220216
08:15:07|0.05220861
08:15:08|0.05220861
08:15:09|0.05220861
08:15:10|0.05220861
08:15:11|0.05222067
08:15:12|0.05222067
08:15:13|0.05223315
08:15:14|0.0522178
08:15:15|0.05223315
08:15:16|0.05225844
08:15:17|0.05220861
08:15:18|0.0521536
08:15:19|0.0521536
08:15:20|0.05212059
08:15:21|0.05208342
08:15:22|0.05208314
08:15:23|0.05210618
08:15:24|0.05210618
08:15:25|0.05210618
08:15:26|0.05212073
08:15:27|0.05213767
08:15:28|0.05211128
08:15:29|0.05211128
08:15:30|0.05208419
08:15:31|0.05208427
08:15:32|0.05208427
08:15:33|0.05208314
08:15:35|0.05208551
08:15:36|0.05208551
08:15:36|0.05209534
08:15:38|0.05209534
08:15:39|0.05208573
08:15:40|0.05208573
08:15:40|0.05212508
08:15:41|0.05204042
08:15:43|0.05204042
08:15:43|0.05205722
08:15:45|0.05205722
08:15:46|0.05205722
08:15:46|0.05205722
08:15:47|0.05205722
08:15:48|0.05205722
08:15:50|0.05202358
08:15:51|0.05203938
08:15:52|0.052022
08:15:53|0.05201559
08:15:54|0.0520155
08:15:55|0.05201556
08:15:56|0.05200239
08:15:56|0.05200001
08:15:57|0.052
08:15:59|0.05199471
08:15:59|0.05199471
08:16:01|0.05199471
08:16:02|0.05198808
08:16:03|0.05198808
08:16:03|0.05192464
08:16:04|0.05192464
08:16:06|0.05195222
08:16:07|0.05195222
08:16:08|0.05195222
08:16:09|0.0519515
08:16:10|0.0519515
08:16:10|0.05193516
08:16:11|0.05193516
08:16:13|0.05196346
08:16:14|0.05196346
08:16:15|0.052
08:16:16|0.05200468
08:16:17|0.05200468
08:16:17|0.05199587
08:16:18|0.05199587
08:16:20|0.05200514
08:16:21|0.05200514
08:16:21|0.05200514
08:16:23|0.05200514
08:16:24|0.05200514
08:16:24|0.05200514
08:16:26|0.05200514
08:16:27|0.05200285
08:16:28|0.05200285
08:16:29|0.05199764
08:16:30|0.05199764
08:16:31|0.052
08:16:32|0.05203118
08:16:33|0.05203118
08:16:34|0.05203056
08:16:35|0.05203056
08:16:36|0.05203056
08:16:37|0.05203056
08:16:38|0.05204681
08:16:39|0.05204681
08:16:40|0.05204009
08:16:41|0.05204009
08:16:42|0.0520598
08:16:43|0.0520598
08:16:44|0.05206243
08:16:45|0.05206666
08:16:46|0.05206666
08:16:47|0.05206666
08:16:48|0.05206666
08:16:49|0.05206666
08:16:50|0.0520989
08:16:51|0.0520989
08:16:52|0.05208601
08:16:53|0.05208601
08:16:54|0.05202645
08:16:55|0.05202645
08:16:56|0.05202645
08:16:57|0.05204682
08:16:58|0.05204682
08:16:59|0.05204682
08:17:00|0.05204682
08:17:01|0.05206244
08:17:03|0.05206244
08:17:03|0.05206244
08:17:04|0.05206244
08:17:06|0.05206244
08:17:06|0.05206244
08:17:07|0.05204658
08:17:09|0.05204658
08:17:09|0.05204658
08:17:11|0.05204658
08:17:11|0.05206031
08:17:12|0.05206031
08:17:13|0.05206031
08:17:14|0.05206031
08:17:16|0.05208603
08:17:16|0.0520937
08:17:17|0.05210411
08:17:18|0.05210411
08:17:19|0.05210411
08:17:20|0.05206244
08:17:21|0.05206244
08:17:22|0.05203172
08:17:23|0.05203172
08:17:25|0.05203172
08:17:25|0.05201848
08:17:26|0.05201848
08:17:27|0.05201846
08:17:28|0.05201327
08:17:29|0.05201849
08:17:31|0.05201849
08:17:31|0.05201849
08:17:33|0.05201849
08:17:34|0.05201849
08:17:34|0.05196073
08:17:36|0.05196076
08:17:38|0.05196076
08:17:39|0.05196118
08:17:39|0.05196118
08:17:40|0.05197376
08:17:42|0.05197376
08:17:43|0.05197376
08:17:43|0.05196118
08:17:45|0.05194836
08:17:46|0.05194836
08:17:47|0.05192241
08:17:48|0.05192241
08:17:49|0.05192241
08:17:50|0.05194836
08:17:51|0.05196118
08:17:52|0.05196118
08:17:53|0.05196346
08:17:54|0.05196346
08:17:55|0.05196867
08:17:56|0.05196867
08:17:57|0.05196408
08:17:58|0.05196346
08:17:59|0.05196346
08:18:00|0.05194836
08:18:01|0.05194836
08:18:02|0.05192242
08:18:03|0.05194779
08:18:04|0.05194779
08:18:05|0.0519477
08:18:06|0.0519477
08:18:07|0.05194249
08:18:08|0.05194249
08:18:09|0.0519481
08:18:10|0.05193027
08:18:12|0.05193022
08:18:13|0.05193022
08:18:13|0.05194176
08:18:15|0.05194176
08:18:15|0.05192214
08:18:16|0.05192214
08:18:17|0.05193027
08:18:18|0.05192829
08:18:19|0.05192829
08:18:21|0.05193001
08:18:21|0.0519374
08:18:22|0.0519374
08:18:23|0.0519374
08:18:24|0.0519374
08:18:25|0.05194249
08:18:26|0.05192829
08:18:28|0.05192829
08:18:29|0.0519374
08:18:30|0.0519374
08:18:30|0.05191617
08:18:31|0.05191617
08:18:32|0.05192061
08:18:33|0.0519374
08:18:35|0.0519374
08:18:35|0.0519374
08:18:38|0.0519374
08:18:38|0.05196346
08:18:40|0.05197376
08:18:41|0.05197376
08:18:41|0.05199872
08:18:42|0.05199872
08:18:44|0.05205472
08:18:45|0.05205472
08:18:45|0.05205472
08:18:46|0.05200639
08:18:47|0.0520147
08:18:48|0.0520147
08:18:50|0.0520147
08:18:51|0.0520147
08:18:52|0.05204949
08:18:53|0.05204949
08:18:54|0.05206666
08:18:55|0.05210111
08:18:56|0.05210605
08:18:57|0.05209181
08:18:58|0.05209181
08:18:59|0.0521171
08:19:00|0.05208719
08:19:01|0.05208719
08:19:02|0.05208719
08:19:03|0.05208719
08:19:04|0.05211718
08:19:05|0.05211717
08:19:06|0.052102
08:19:07|0.052102
08:19:08|0.05211717
08:19:09|0.05211718
08:19:10|0.05211718
08:19:11|0.05211718
08:19:12|0.05210705
08:19:13|0.05211718
08:19:14|0.05207499
08:19:15|0.05206537
08:19:16|0.0520289
08:19:17|0.05206487
08:19:18|0.05206487
08:19:19|0.05206418
08:19:20|0.05206418
08:19:21|0.05206418
08:19:22|0.05204887
08:19:23|0.05204887
08:19:24|0.05204887
08:19:25|0.05204848
08:19:26|0.05203412
08:19:27|0.05206512
08:19:28|0.05206512
08:19:29|0.05206512
08:19:30|0.05206512
08:19:31|0.05206512
08:19:32|0.05206512
08:19:33|0.05206512
08:19:34|0.05209054
08:19:35|0.05209054
08:19:36|0.05209054
08:19:37|0.05209054
08:19:39|0.05209054
08:19:40|0.05209921
08:19:41|0.05209921
08:19:42|0.05209921
08:19:43|0.05211703
08:19:44|0.05211703
08:19:45|0.05211703
08:19:46|0.05211703
08:19:47|0.05209741
08:19:48|0.05211698
08:19:48|0.05211698
08:19:50|0.05211698
08:19:50|0.05211698
08:19:52|0.05211694
08:19:53|0.05211696
08:19:54|0.05214832
08:19:55|0.05214832
08:19:55|0.05213325
08:19:57|0.05213331
08:19:58|0.05213331
08:19:59|0.05213331
08:20:00|0.05214832
08:20:01|0.05216665
08:20:02|0.05211698
08:20:03|0.0521018
08:20:04|0.0521018
08:20:05|0.0521018
08:20:06|0.0521018
08:20:08|0.05213871
08:20:08|0.05214186
08:20:09|0.05214186
08:20:11|0.05214186
08:20:11|0.05214186
08:20:12|0.05214186
08:20:13|0.05214186
08:20:14|0.05214186
08:20:15|0.05214186
08:20:16|0.05214186
08:20:17|0.0521018
08:20:19|0.05211116
08:20:19|0.05211113
08:20:20|0.05205943
08:20:21|0.05205943
08:20:22|0.05205943
08:20:23|0.05205943
08:20:24|0.05205943
08:20:25|0.05210151
08:20:26|0.05210151
08:20:27|0.05210151
08:20:28|0.05210151
08:20:29|0.05209565
08:20:30|0.05209565
08:20:31|0.05205943
08:20:32|0.05205
08:20:33|0.05205
08:20:34|0.05206507
08:20:35|0.05206507
08:20:37|0.05205498
08:20:38|0.05205498
08:20:39|0.05211524
08:20:40|0.05211524
08:20:41|0.05206507
08:20:42|0.05208113
08:20:43|0.05202418
08:20:44|0.05205796
08:20:45|0.05204888
08:20:46|0.05204888
08:20:47|0.05204888
08:20:48|0.05204888
08:20:49|0.05204349
08:20:50|0.05204267
08:20:51|0.05202369
08:20:52|0.052
08:20:53|0.052
08:20:54|0.05198809
08:20:55|0.05198348
08:20:57|0.05198348
08:20:57|0.05198348
08:20:59|0.05197006
08:21:00|0.05197011
08:21:01|0.05198348
08:21:02|0.05198348
08:21:02|0.05198348
08:21:04|0.05198348
08:21:04|0.05198348
08:21:06|0.05198348
08:21:07|0.05198348
08:21:08|0.05199678
08:21:09|0.05199678
08:21:09|0.05199678
08:21:11|0.05199678
08:21:12|0.05198349
08:21:12|0.05197177
08:21:14|0.05197177
08:21:15|0.05197177
08:21:15|0.05196347
08:21:16|0.05196347
08:21:17|0.05199657
08:21:19|0.05198868
08:21:19|0.05199157
08:21:21|0.0520237
08:21:22|0.0520237
08:21:23|0.0520237
08:21:24|0.0520237
08:21:25|0.05200328
08:21:26|0.0520174
08:21:27|0.0520237
08:21:28|0.0520237
08:21:29|0.0520303
08:21:30|0.05203604
08:21:31|0.05203847
08:21:32|0.05205233
08:21:33|0.05205233
08:21:34|0.05205233
08:21:35|0.05205233
08:21:36|0.05205233
08:21:37|0.05205233
08:21:39|0.05205233
08:21:40|0.05205233
08:21:41|0.05206259
08:21:42|0.05206259
08:21:43|0.05206259
08:21:44|0.05206269
08:21:45|0.05206269
08:21:46|0.05206269
08:21:47|0.05206269
08:21:49|0.05206269
08:21:50|0.05206269
08:21:51|0.05206269
08:21:52|0.05206269
08:21:52|0.05206015
08:21:53|0.05206015
08:21:55|0.05206015
08:21:55|0.05206015
08:21:57|0.05206015
08:21:58|0.0520237
08:21:58|0.05203929
08:21:59|0.05203929
08:22:00|0.05203929
08:22:01|0.05201044
08:22:02|0.05201044
08:22:03|0.05201044
08:22:04|0.051999
08:22:05|0.051999
08:22:06|0.051999
08:22:07|0.051999
08:22:08|0.051999
08:22:10|0.05199803
08:22:10|0.05199803
08:22:11|0.05199803
08:22:12|0.05199803
08:22:13|0.05199803
08:22:15|0.05199803
08:22:15|0.05201314
08:22:16|0.05201044
08:22:17|0.05198949
08:22:19|0.05198949
08:22:20|0.05198949
08:22:20|0.05198949
08:22:22|0.05199807
08:22:22|0.05199807
08:22:24|0.05199804
08:22:24|0.05199803
08:22:25|0.05200286
08:22:26|0.05197948
08:22:27|0.05198424
08:22:28|0.05198424
08:22:29|0.05198424
08:22:31|0.05198424
08:22:32|0.05199758
08:22:32|0.05199758
08:22:34|0.05199758
08:22:34|0.05199758
08:22:36|0.05199451
08:22:37|0.05199451
08:22:38|0.05199451
08:22:38|0.05199451
08:22:41|0.05198791
08:22:42|0.05198791
08:22:43|0.05199451
08:22:44|0.05203933
08:22:44|0.05202927
08:22:46|0.05202927
08:22:47|0.05205232
08:22:47|0.05205232
08:22:49|0.05205232
08:22:50|0.05205233
08:22:51|0.05205233
08:22:51|0.05205233
08:22:53|0.05205233
08:22:54|0.05205233
08:22:55|0.05205232
08:22:55|0.05205232
08:22:57|0.05205232
08:22:58|0.05205232
08:22:59|0.05205232
08:22:59|0.05205232
08:23:01|0.05205232
08:23:01|0.05203094
08:23:02|0.05201701
08:23:04|0.05201701
08:23:05|0.05201701
08:23:06|0.05201701
08:23:07|0.05201701
08:23:08|0.05201031
08:23:09|0.05201031
08:23:10|0.05206259
08:23:10|0.05206259
08:23:12|0.05211455
08:23:12|0.05211455
08:23:14|0.05211455
08:23:15|0.05209886
08:23:16|0.05212418
08:23:17|0.05212418
08:23:18|0.05212418
08:23:19|0.0520759
08:23:20|0.05207046
08:23:21|0.05205987
08:23:22|0.05205987
08:23:23|0.05205987
08:23:24|0.05206245
08:23:25|0.05208612
08:23:26|0.05208612
08:23:26|0.05208097
08:23:28|0.05212074
08:23:29|0.05211172
08:23:29|0.05211172
08:23:31|0.05215895
08:23:32|0.05215895
08:23:32|0.05215895
08:23:34|0.05213713
08:23:35|0.05213527
08:23:35|0.05213527
08:23:37|0.05213527
08:23:38|0.05213527
08:23:39|0.05210397
08:23:41|0.05210384
08:23:43|0.05202893
08:23:44|0.05200636
08:23:45|0.05202946
08:23:46|0.05199816
08:23:47|0.05204105
08:23:49|0.05204105
08:23:50|0.05204687
08:23:50|0.05204687
08:23:52|0.05203649
08:23:52|0.05199803
08:23:54|0.05199803
08:23:55|0.05199451
08:23:55|0.05196361
08:23:57|0.05196361
08:23:58|0.05196361
08:23:58|0.05196346
08:24:00|0.0520038
08:24:01|0.0520038
08:24:02|0.0520038
08:24:02|0.0520038
08:24:03|0.05200564
08:24:05|0.05201568
08:24:06|0.05201568
08:24:07|0.05201568
08:24:08|0.05201568
08:24:09|0.05201568
08:24:10|0.0520038
08:24:11|0.0520038
08:24:12|0.0520438
08:24:13|0.05201979
08:24:14|0.05201979
08:24:15|0.05201977
08:24:16|0.05201977
08:24:17|0.05201977
08:24:18|0.05201977
08:24:20|0.05201977
08:24:20|0.05201977
08:24:21|0.05200044
08:24:22|0.05200044
08:24:23|0.05200044
08:24:24|0.05200044
08:24:25|0.05200044
08:24:26|0.05200044
08:24:27|0.05201748
08:24:28|0.05200043
08:24:29|0.05201977
08:24:30|0.05201212
08:24:31|0.05201212
08:24:32|0.05201212
08:24:33|0.05200216
08:24:34|0.05200216
08:24:35|0.05200043
08:24:36|0.05200044
08:24:37|0.05200044
08:24:38|0.05200044
08:24:39|0.05196508
08:24:41|0.05198434
08:24:42|0.05199562
08:24:43|0.05200009
08:24:44|0.05199014
08:24:45|0.05199014
08:24:47|0.05202609
08:24:47|0.05202609
08:24:48|0.05200564
08:24:50|0.05200564
08:24:51|0.05200564
08:24:52|0.05200564
08:24:52|0.05201114
08:24:53|0.05201107
08:24:55|0.05201107
08:24:55|0.05201107
08:24:57|0.05201107
08:24:58|0.05201107
08:24:59|0.05202204
08:25:01|0.05202204
08:25:02|0.05200639
08:25:02|0.05200639
08:25:03|0.05200639
08:25:05|0.05200639
08:25:05|0.05200639
08:25:07|0.0520427
08:25:08|0.0520427
08:25:09|0.0520427
08:25:10|0.0520427
08:25:11|0.0520427
08:25:12|0.05205276
08:25:13|0.05207272
08:25:14|0.05207328
08:25:15|0.05208282
08:25:16|0.05208364
08:25:17|0.05208364
08:25:18|0.05208364
08:25:19|0.05208364
08:25:20|0.05208375
08:25:21|0.05208375
08:25:22|0.05208378
08:25:23|0.05208378
08:25:24|0.05208378
08:25:26|0.05209999
08:25:26|0.0521
08:25:27|0.0521
08:25:28|0.0521
08:25:30|0.0521
08:25:31|0.0521
08:25:31|0.05210445
08:25:33|0.05210445
08:25:33|0.05212159
08:25:34|0.0521
08:25:35|0.0521
08:25:36|0.0521
08:25:37|0.0521
08:25:38|0.0521
08:25:39|0.0521
08:25:41|0.0521
08:25:42|0.0521
08:25:43|0.0521
08:25:45|0.0521
08:25:45|0.0521
08:25:47|0.0521
08:25:47|0.0521
08:25:48|0.0521
08:25:49|0.05209999
08:25:50|0.05209999
08:25:52|0.05209999
08:25:52|0.05209999
08:25:54|0.05209999
08:25:54|0.0521
08:25:55|0.05209999
08:25:56|0.05209999
08:25:57|0.05209999
08:25:59|0.05209999
08:26:00|0.05209999
08:26:00|0.05209999
08:26:01|0.05209999
08:26:02|0.05209999
08:26:03|0.05209999
08:26:04|0.05209999
08:26:05|0.05209999
08:26:07|0.05209999
08:26:08|0.05209999
08:26:09|0.05209999
08:26:10|0.05209998
08:26:10|0.05209998
08:26:11|0.05209998
08:26:12|0.05209999
08:26:14|0.05203958
08:26:15|0.05202204
08:26:16|0.05202204
08:26:16|0.05202204
08:26:17|0.05202541
08:26:18|0.05202541
08:26:19|0.05202204
08:26:20|0.05202204
08:26:21|0.05202204
08:26:24|0.05201748
08:26:25|0.05201292
08:26:26|0.05201292
08:26:27|0.05201812
08:26:28|0.05200065
08:26:29|0.05201291
08:26:30|0.05200065
08:26:31|0.05199944
08:26:32|0.05199944
08:26:33|0.05199944
08:26:34|0.05199944
08:26:35|0.05201292
08:26:36|0.05200044
08:26:37|0.05200044
08:26:38|0.05200044
08:26:39|0.05200505
08:26:40|0.05200505
08:26:41|0.05200505
08:26:42|0.05201292
08:26:43|0.05201292
08:26:44|0.05201292
08:26:45|0.05199944
08:26:46|0.05199944
08:26:47|0.05199944
08:26:48|0.05201292
08:26:49|0.05202925
08:26:50|0.05203058
08:26:51|0.05203892
08:26:52|0.05203892
08:26:53|0.05203892
08:26:54|0.05203892
08:26:56|0.05203165
08:26:56|0.05203165
08:26:57|0.05203165
08:26:58|0.05212212
08:26:59|0.05210593
08:27:01|0.05211029
08:27:02|0.05209946
08:27:04|0.05209425
08:27:04|0.05207862
08:27:06|0.05207505
08:27:06|0.05207341
08:27:07|0.0520651
08:27:09|0.05206299
08:27:09|0.05209084
08:27:10|0.05207341
08:27:12|0.05206358
08:27:12|0.05208571
08:27:13|0.05208571
08:27:14|0.05208571
08:27:15|0.05207342
08:27:16|0.05207342
08:27:17|0.05207342
08:27:18|0.05216659
08:27:19|0.0521277
08:27:20|0.05212786
08:27:21|0.05209787
08:27:22|0.0521
08:27:23|0.052101
08:27:24|0.052101
08:27:26|0.05213107
08:27:27|0.05213107
08:27:27|0.05213107
08:27:28|0.05213107
08:27:29|0.05213107
08:27:31|0.05213107
08:27:31|0.05215105
08:27:32|0.05215105
08:27:33|0.05212006
08:27:34|0.05212006
08:27:36|0.05211993
08:27:36|0.05211993
08:27:37|0.05211993
08:27:38|0.05217099
08:27:39|0.05219146
08:27:40|0.0521609
08:27:42|0.05218072
08:27:42|0.05218072
08:27:44|0.05216595
08:27:45|0.05218097
08:27:46|0.05217551
08:27:47|0.05217551
08:27:48|0.05217551
08:27:49|0.05216535
08:27:50|0.05216535
08:27:51|0.05217529
08:27:52|0.05217529
08:27:53|0.05217526
08:27:54|0.05217526
08:27:55|0.05216535
08:27:56|0.05216535
08:27:57|0.05215132
08:27:58|0.05214529
08:27:59|0.05214529
08:28:00|0.05214529
08:28:01|0.05214529
08:28:02|0.05214529
08:28:03|0.05214529
08:28:04|0.05214529
08:28:05|0.05214529
08:28:06|0.05214529
08:28:07|0.05216529
08:28:08|0.05216529
08:28:09|0.05216529
08:28:10|0.05218057
08:28:11|0.05217508
08:28:12|0.05219509
08:28:13|0.0522051
08:28:14|0.05218636
08:28:15|0.05220628
08:28:16|0.05220158
08:28:17|0.05218633
08:28:18|0.05218633
08:28:19|0.05218633
08:28:20|0.05220562
08:28:21|0.05220042
08:28:22|0.05218562
08:28:23|0.05218562
08:28:24|0.05218562
08:28:25|0.05218562
08:28:26|0.05218562
08:28:27|0.05218562
08:28:28|0.05218562
08:28:29|0.05216647
08:28:30|0.05216647
08:28:31|0.05216536
08:28:32|0.05216536
08:28:33|0.05216536
08:28:34|0.05216536
08:28:35|0.05216535
08:28:36|0.05217111
08:28:37|0.05217111
08:28:38|0.05217111
08:28:39|0.05217111
08:28:40|0.0521511
08:28:41|0.0521511
08:28:42|0.0521511
08:28:43|0.05216535
08:28:44|0.05216533
08:28:46|0.05217092
08:28:48|0.05217693
08:28:49|0.05217693
08:28:50|0.05217693
08:28:50|0.05217693
08:28:51|0.05216535
08:28:52|0.05216535
08:28:54|0.05216535
08:28:54|0.05216535
08:28:56|0.05218536
08:28:56|0.05218536
08:28:58|0.05218536
08:28:58|0.05218536
08:29:00|0.05218536
08:29:01|0.05218536
08:29:02|0.05218536
08:29:03|0.05219505
08:29:04|0.05221422
08:29:04|0.05219688
08:29:05|0.05219688
08:29:06|0.05219688
08:29:07|0.05219688
08:29:08|0.05221526
08:29:09|0.05221537
08:29:10|0.05222031
08:29:11|0.05223507
08:29:13|0.05223507
08:29:13|0.05220531
08:29:14|0.05221531
08:29:15|0.05222304
08:29:17|0.05222303
08:29:17|0.05222303
08:29:19|0.05219611
08:29:20|0.0521918
08:29:21|0.05221043
08:29:22|0.05218523
08:29:23|0.05220033
08:29:23|0.05220033
08:29:24|0.05217167
08:29:26|0.05220022
08:29:27|0.05220022
08:29:28|0.05220022
08:29:29|0.05223507
08:29:30|0.05219
08:29:31|0.05218184
08:29:32|0.05218184
08:29:33|0.05217167
08:29:34|0.05216256
08:29:35|0.05214509
08:29:36|0.05214509
08:29:37|0.05214509
08:29:38|0.05214509
08:29:38|0.05214507
08:29:40|0.05214507
08:29:41|0.05214507
08:29:41|0.05214507
08:29:42|0.05212488
08:29:44|0.05212488
08:29:45|0.05212488
08:29:47|0.05212523
08:29:48|0.05212523
08:29:48|0.05212523
08:29:50|0.05212523
08:29:51|0.05212523
08:29:52|0.05212523
08:29:53|0.05212523
08:29:53|0.05212422
08:29:55|0.05207502
08:29:56|0.05208484
08:29:57|0.05208484
08:29:59|0.05208484
08:29:59|0.05207341
08:30:01|0.05205089
08:30:03|0.05205958
08:30:04|0.05200454
08:30:04|0.05206939
08:30:06|0.05206939
08:30:06|0.05206939
08:30:07|0.05206737
08:30:08|0.05206737
08:30:10|0.05209494
08:30:10|0.05209494
08:30:11|0.05209494
08:30:12|0.05209971
08:30:13|0.05209719
08:30:14|0.05205933
08:30:16|0.05205933
08:30:16|0.05205933
08:30:17|0.05205933
08:30:18|0.05205933
08:30:20|0.05209384
08:30:20|0.05209384
08:30:22|0.05209384
08:30:22|0.05210724
08:30:23|0.05210724
08:30:25|0.05208452
08:30:25|0.05208452
08:30:26|0.05208452
08:30:27|0.05208452
08:30:28|0.05210744
08:30:30|0.05210744
08:30:31|0.05209743
08:30:31|0.05209743
08:30:32|0.05212545
08:30:34|0.05212545
08:30:34|0.05212545
08:30:36|0.05212545
08:30:36|0.05213733
08:30:38|0.05213733
08:30:38|0.05213733
08:30:39|0.05213733
08:30:41|0.05214745
08:30:42|0.05214745
08:30:43|0.05216737
08:30:43|0.05216737
08:30:45|0.05217961
08:30:46|0.05217961
08:30:46|0.05217961
08:30:49|0.05217961
08:30:50|0.05217961
08:30:52|0.05218031
08:30:53|0.05218031
08:30:54|0.05218031
08:30:55|0.05218031
08:30:55|0.05218031
08:30:57|0.05218031
08:30:57|0.05218031
08:30:59|0.05218031
08:31:01|0.05219999
08:31:02|0.05218732
08:31:03|0.05218732
08:31:04|0.05218732
08:31:04|0.05220009
08:31:06|0.05220009
08:31:07|0.05217961
08:31:07|0.05220009
08:31:09|0.05220009
08:31:10|0.05220009
08:31:11|0.05220009
08:31:12|0.05220009
08:31:13|0.05220009
08:31:14|0.05220009
08:31:15|0.05220009
08:31:16|0.05219999
08:31:17|0.05220733
08:31:18|0.05218735
08:31:19|0.05218735
08:31:20|0.05218735
08:31:21|0.05218735
08:31:22|0.0521511
08:31:23|0.05219732
08:31:24|0.05215981
08:31:25|0.05215981
08:31:26|0.05214195
08:31:27|0.05215197
08:31:28|0.05215197
08:31:29|0.05215751
08:31:30|0.05214195
08:31:31|0.05214195
08:31:32|0.05210673
08:31:33|0.05210673
08:31:34|0.05214198
08:31:35|0.05214197
08:31:36|0.05214197
08:31:37|0.05214197
08:31:38|0.05212203
08:31:39|0.05212203
08:31:40|0.05213981
08:31:41|0.05211203
08:31:42|0.05211203
08:31:43|0.0521295
08:31:44|0.0521295
08:31:45|0.05212949
08:31:46|0.0521295
08:31:47|0.0521295
08:31:49|0.0521295
08:31:50|0.05212949
08:31:51|0.05212949
08:31:53|0.05217783
08:31:54|0.05215495
08:31:56|0.05215495
08:31:57|0.05217325
08:31:58|0.05213211
08:31:59|0.05214353
08:32:00|0.05214353
08:32:01|0.05214353
08:32:01|0.05214353
08:32:03|0.05214353
08:32:03|0.05214353
08:32:05|0.05214353
08:32:06|0.05214353
08:32:07|0.0521295
08:32:08|0.0521295
08:32:09|0.0521295
08:32:09|0.0521295
08:32:10|0.0521295
08:32:12|0.05215495
08:32:13|0.05214225
08:32:14|0.05214225
08:32:14|0.05214225
08:32:16|0.05214225
08:32:17|0.05214225
08:32:17|0.05214225
08:32:19|0.05214225
08:32:20|0.05214225
08:32:21|0.05216327
08:32:22|0.05214529
08:32:23|0.05214529
08:32:24|0.05214529
08:32:25|0.05214529
08:32:26|0.05212884
08:32:27|0.05212884
08:32:28|0.05212363
08:32:29|0.05211214
08:32:30|0.05211935
08:32:31|0.05211935
08:32:32|0.05209719
08:32:33|0.05209719
08:32:34|0.05209719
08:32:35|0.05209822
08:32:36|0.05209822
08:32:37|0.05212246
08:32:38|0.05212246
08:32:39|0.05212246
08:32:40|0.05212246
08:32:41|0.05211327
08:32:42|0.05211327
08:32:43|0.0521124
08:32:44|0.05209776
08:32:45|0.05208001
08:32:46|0.05208001
08:32:47|0.05208001
08:32:48|0.05208001
08:32:49|0.05208001
08:32:50|0.05208001
08:32:52|0.05206666
08:32:53|0.05206666
08:32:54|0.05206666
08:32:56|0.05205066
08:32:57|0.05205066
08:32:58|0.05203072
08:32:59|0.05203072
08:33:00|0.05201861
08:33:01|0.05201861
08:33:02|0.05201921
08:33:02|0.05201921
08:33:04|0.05201921
08:33:05|0.05201921
08:33:06|0.05201921
08:33:07|0.05200066
08:33:08|0.05201064
08:33:08|0.05201091
08:33:09|0.05201093
08:33:10|0.0520266
08:33:12|0.0520266
08:33:13|0.05201777
08:33:13|0.05202666
08:33:15|0.05202666
08:33:16|0.05206662
08:33:17|0.05206662
08:33:18|0.05204563
08:33:19|0.05204563
08:33:20|0.05204563
08:33:20|0.05204563
08:33:22|0.05204693
08:33:22|0.05204693
08:33:24|0.05201576
08:33:24|0.05200059
08:33:25|0.05200059
08:33:27|0.05200059
08:33:28|0.05200059
08:33:29|0.05198808
08:33:30|0.05196346
08:33:31|0.05196346
08:33:32|0.05196346
08:33:32|0.05200058
08:33:34|0.05202939
08:33:35|0.05202939
08:33:36|0.05202939
08:33:37|0.05198809
08:33:38|0.05198809
08:33:39|0.05198808
08:33:39|0.0519637
08:33:41|0.0519637
08:33:42|0.05196738
08:33:43|0.05196738
08:33:45|0.05196738
08:33:46|0.05198808
08:33:46|0.05202201
08:33:47|0.05201061
08:33:48|0.05201061
08:33:50|0.05201061
08:33:52|0.05200204
08:33:53|0.05195238
08:33:54|0.05195238
08:33:56|0.05196474
08:33:56|0.05196474
08:33:58|0.05201061
08:33:59|0.05201061
08:34:00|0.05201065
08:34:01|0.05201063
08:34:02|0.05201063
08:34:03|0.05201063
08:34:04|0.05201064
08:34:05|0.05201064
08:34:06|0.05201064
08:34:07|0.05201063
08:34:08|0.05201063
08:34:09|0.05201063
08:34:10|0.052
08:34:11|0.052
08:34:12|0.05200202
08:34:14|0.052
08:34:14|0.052
08:34:16|0.05196438
08:34:17|0.05196438
08:34:18|0.05196828
08:34:18|0.0519542
08:34:19|0.0519542
08:34:20|0.0519542
08:34:21|0.0519542
08:34:23|0.05195384
08:34:23|0.05194849
08:34:24|0.05194849
08:34:25|0.05194849
08:34:27|0.05194859
08:34:27|0.05193022
08:34:28|0.0519389
08:34:29|0.05195887
08:34:30|0.05193449
08:34:32|0.05196296
08:34:33|0.05196296
08:34:34|0.05191987
08:34:35|0.05191987
08:34:35|0.05191987
08:34:37|0.05191987
08:34:38|0.05191987
08:34:38|0.05208063
08:34:39|0.05205433
08:34:41|0.05205433
08:34:42|0.05205433
08:34:43|0.05205434
08:34:44|0.05206287
08:34:45|0.05206287
08:34:45|0.052016
08:34:46|0.05201605
08:34:48|0.05201605
08:34:49|0.05201603
08:34:49|0.05200604
08:34:52|0.05200001
08:34:53|0.05200001
08:34:55|0.0520288
08:34:56|0.0520288
08:34:56|0.05201964
08:34:58|0.052
08:34:58|0.052
08:35:00|0.052
08:35:01|0.052
08:35:02|0.05203664
08:35:03|0.05203664
08:35:04|0.05203664
08:35:05|0.05200714
08:35:06|0.05200714
08:35:07|0.05200714
08:35:08|0.05200714
08:35:09|0.05200003
08:35:09|0.052
08:35:11|0.052
08:35:12|0.052
08:35:12|0.052
08:35:14|0.052
08:35:15|0.052
08:35:16|0.0520071
08:35:17|0.0520071
08:35:18|0.0520071
08:35:18|0.0520071
08:35:20|0.0520071
08:35:20|0.05200709
08:35:22|0.052
08:35:23|0.052
08:35:24|0.05200028
08:35:25|0.05200028
08:35:26|0.05200028
08:35:27|0.05200028
08:35:28|0.05200028
08:35:29|0.05200028
08:35:30|0.05200028
08:35:31|0.05200028
08:35:32|0.05200028
08:35:33|0.05199152
08:35:34|0.05199152
08:35:35|0.05199152
08:35:36|0.05199152
08:35:36|0.05199153
08:35:38|0.05199153
08:35:38|0.05200396
08:35:39|0.05200396
08:35:41|0.05200396
08:35:42|0.05200396
08:35:43|0.05200396
08:35:44|0.05200396
08:35:45|0.05199152
08:35:45|0.05199152
08:35:47|0.0519809
08:35:48|0.0519809
08:35:49|0.0519809
08:35:49|0.05198094
08:35:52|0.05197825
08:35:53|0.05197825
08:35:54|0.05197825
08:35:55|0.05194088
08:35:57|0.05194088
08:35:58|0.05194088
08:35:59|0.05195295
08:36:00|0.05195295
08:36:01|0.05195295
08:36:02|0.05195295
08:36:03|0.05195295
08:36:04|0.05196088
08:36:05|0.05196088
08:36:06|0.05196088
08:36:07|0.05196088
08:36:08|0.05196088
08:36:09|0.05196088
08:36:10|0.05197076
08:36:10|0.05197076
08:36:11|0.05197079
08:36:13|0.05197079
08:36:14|0.05198844
08:36:14|0.05195295
08:36:16|0.05195295
08:36:17|0.05195527
08:36:18|0.05195527
08:36:19|0.05195527
08:36:20|0.05195527
08:36:20|0.05195527
08:36:22|0.05195527
08:36:23|0.05195527
08:36:24|0.05198304
08:36:25|0.05198303
08:36:26|0.05198303
08:36:26|0.05198304
08:36:28|0.05198304
08:36:29|0.05200396
08:36:30|0.05199539
08:36:31|0.05199539
08:36:31|0.05199539
08:36:33|0.05199539
08:36:34|0.05201434
08:36:35|0.05201434
08:36:36|0.05201434
08:36:37|0.05217657
08:36:38|0.05215776
08:36:39|0.05212732
08:36:40|0.05212732
08:36:41|0.0521276
08:36:42|0.05213281
08:36:43|0.05213281
08:36:44|0.05213802
08:36:45|0.05213802
08:36:46|0.05214323
08:36:47|0.05214844
08:36:48|0.05215365
08:36:49|0.05213762
08:36:50|0.05212729
08:36:51|0.05212729
08:36:52|0.05212729
08:36:53|0.05212729
08:36:54|0.05212729
08:36:55|0.05212729
08:36:56|0.05212729
08:36:57|0.05212729
08:36:58|0.05212729
08:36:59|0.05210666
08:37:00|0.05210114
08:37:01|0.05210115
08:37:02|0.05210115
08:37:03|0.05210115
08:37:04|0.0521
08:37:05|0.0521
08:37:06|0.0521
08:37:07|0.0521
08:37:08|0.0521
08:37:09|0.0521
08:37:11|0.0521
08:37:12|0.0521
08:37:13|0.0521
08:37:13|0.0521
08:37:15|0.0521
08:37:15|0.0521
08:37:16|0.0521
08:37:17|0.05210113
08:37:18|0.0521
08:37:20|0.0521
08:37:21|0.0521
08:37:22|0.05210666
08:37:22|0.05210666
08:37:24|0.0521
08:37:24|0.0521
08:37:26|0.0521006
08:37:27|0.0521006
08:37:28|0.0521006
08:37:29|0.0521006
08:37:30|0.05210061
08:37:31|0.0521
08:37:32|0.0521
08:37:33|0.0521
08:37:34|0.0521
08:37:35|0.0521
08:37:36|0.0521
08:37:37|0.0521
08:37:38|0.0521006
08:37:39|0.05210061
08:37:40|0.05210061
08:37:41|0.0521
08:37:42|0.0521
08:37:43|0.0521
08:37:44|0.0521
08:37:45|0.05207501
08:37:46|0.05207501
08:37:47|0.05210666
08:37:48|0.0521276
08:37:49|0.0521276
08:37:50|0.05214342
08:37:51|0.05214342
08:37:52|0.05214342
08:37:53|0.05214322
08:37:55|0.05214322
08:37:56|0.05214322
08:37:57|0.05214322
08:37:58|0.05214322
08:37:59|0.05214322
08:38:00|0.05214147
08:38:01|0.05214999
08:38:02|0.05214999
08:38:03|0.05214999
08:38:05|0.05215668
08:38:05|0.05215668
08:38:07|0.05215761
08:38:08|0.05215761
08:38:09|0.05215761
08:38:09|0.05217447
08:38:10|0.05217283
08:38:12|0.05217283
08:38:13|0.05217283
08:38:13|0.05217283
08:38:14|0.05216756
08:38:15|0.05216756
08:38:16|0.05215082
08:38:17|0.05215151
08:38:19|0.05215151
08:38:20|0.05215151
08:38:20|0.05217283
08:38:21|0.05216424
08:38:22|0.05216424
08:38:23|0.05216424
08:38:24|0.05216429
08:38:25|0.05216429
08:38:26|0.05216429
08:38:27|0.05217283
08:38:29|0.05217283
08:38:30|0.05217283
08:38:31|0.05217283
08:38:32|0.052185
08:38:33|0.052185
08:38:34|0.052185
08:38:35|0.05218425
08:38:37|0.05218425
08:38:38|0.05217282
08:38:39|0.05217279
08:38:39|0.05217279
08:38:40|0.05217279
08:38:41|0.05217279
08:38:42|0.05217279
08:38:43|0.05216285
08:38:44|0.05216285
08:38:45|0.05216285
08:38:47|0.05220009
08:38:47|0.05220009
08:38:49|0.05220009
08:38:49|0.05220009
08:38:50|0.05220009
08:38:52|0.05220009
08:38:52|0.05220009
08:38:53|0.05220009
08:38:55|0.05220009
08:38:57|0.05218477
08:38:57|0.05216757
08:38:58|0.05216756
08:38:59|0.05218354
08:39:01|0.05215765
08:39:02|0.05214999
08:39:03|0.05214999
08:39:04|0.05214999
08:39:05|0.05213125
08:39:05|0.05215351
08:39:06|0.05215351
08:39:07|0.05215351
08:39:08|0.05214322
08:39:10|0.05214322
08:39:10|0.05214322
08:39:11|0.05214322
08:39:13|0.05214322
08:39:13|0.05214322
08:39:14|0.05214322
08:39:15|0.05214322
08:39:17|0.05214322
08:39:17|0.05214322
08:39:19|0.05214322
08:39:20|0.05215359
08:39:21|0.05215359
08:39:21|0.05215359
08:39:22|0.05214322
08:39:23|0.05213
08:39:25|0.05213
08:39:25|0.05213
08:39:26|0.05212
08:39:28|0.05212
08:39:28|0.05212
08:39:30|0.05212
08:39:31|0.05209789
08:39:31|0.05209789
08:39:32|0.05209789
08:39:34|0.05207652
08:39:35|0.0520738
08:39:36|0.05207374
08:39:36|0.05207374
08:39:38|0.05207374
08:39:39|0.05207652
08:39:40|0.05207652
08:39:41|0.05208414
08:39:42|0.05208414
08:39:43|0.05208414
08:39:44|0.05208414
08:39:45|0.05208414
08:39:46|0.05206853
08:39:47|0.05205712
08:39:48|0.05205712
08:39:49|0.05205712
08:39:50|0.05209112
08:39:51|0.05206853
08:39:52|0.05206853
08:39:53|0.05206853
08:39:54|0.05208024
08:39:55|0.05208024
08:39:57|0.05208024
08:39:58|0.05208024
08:39:59|0.05208024
08:40:00|0.05208024
08:40:01|0.05208024
08:40:02|0.05208024
08:40:03|0.05208024
08:40:04|0.05208024
08:40:05|0.05208024
08:40:07|0.05208527
08:40:08|0.05208527
08:40:08|0.05208527
08:40:10|0.05210136
08:40:10|0.05210136
08:40:12|0.05210136
08:40:13|0.0520946
08:40:15|0.0521432
08:40:15|0.0521432
08:40:16|0.0521432
08:40:17|0.05212689
08:40:18|0.05214045
08:40:19|0.05214045
08:40:21|0.05214045
08:40:22|0.05210381
08:40:22|0.05210381
08:40:24|0.05211031
08:40:24|0.0521102
08:40:25|0.0521102
08:40:27|0.05211019
08:40:27|0.0521102
08:40:28|0.0521102
08:40:29|0.05215364
08:40:30|0.05215364
08:40:32|0.05215364
08:40:33|0.05214281
08:40:33|0.05214281
08:40:34|0.05211339
08:40:35|0.05211339
08:40:36|0.05211547
08:40:37|0.05211547
08:40:38|0.05218173
08:40:39|0.05218173
08:40:40|0.05214667
08:40:41|0.05214667
08:40:42|0.05213105
08:40:43|0.05213105
08:40:44|0.05213105
08:40:45|0.05213105
08:40:46|0.05213105
08:40:47|0.05213263
08:40:48|0.05213263
08:40:49|0.05213263
08:40:50|0.05213263
08:40:51|0.05213263
08:40:52|0.0521396
08:40:53|0.0521398
08:40:54|0.05213105
08:40:55|0.05213105
08:40:57|0.05213105
08:40:58|0.05213105
08:40:59|0.05213105
08:41:01|0.05213105
08:41:01|0.05214317
08:41:03|0.05214317
08:41:04|0.05217447
08:41:04|0.05215897
08:41:05|0.05215897
08:41:07|0.05215347
08:41:08|0.05215347
08:41:09|0.05217448
08:41:10|0.05217832
08:41:11|0.05215347
08:41:11|0.05215002
08:41:13|0.05215003
08:41:13|0.05215003
08:41:15|0.05215003
08:41:16|0.05219997
08:41:17|0.05216848
08:41:18|0.05216853
08:41:19|0.05216856
08:41:20|0.05216856
08:41:21|0.05216856
08:41:21|0.05215843
08:41:23|0.05216858
08:41:24|0.05219067
08:41:25|0.05219067
08:41:26|0.05219068
08:41:26|0.05219068
08:41:28|0.05219068
08:41:29|0.05219067
08:41:30|0.05219068
08:41:31|0.05219067
08:41:33|0.05220009
08:41:33|0.05220405
08:41:34|0.0522131
08:41:35|0.0522131
08:41:36|0.0522131
08:41:38|0.05221885
08:41:38|0.05221305
08:41:39|0.05221305
08:41:40|0.05222264
08:41:41|0.05222264
08:41:42|0.05222264
08:41:43|0.05222265
08:41:44|0.05222265
08:41:46|0.05222265
08:41:47|0.05222265
08:41:47|0.05223823
08:41:48|0.05223823
08:41:49|0.05226356
08:41:50|0.05227659
08:41:51|0.05230847
08:41:52|0.05230847
08:41:53|0.05230847
08:41:55|0.05237552
08:41:55|0.05237533
08:41:56|0.05231029
08:41:58|0.05235849
08:41:59|0.05232294
08:42:01|0.05239033
08:42:02|0.05232663
08:42:03|0.05235669
08:42:03|0.05235669
08:42:05|0.05235669
08:42:06|0.05235669
08:42:06|0.05235669
08:42:07|0.05235669
08:42:09|0.05235648
08:42:10|0.05232128
08:42:10|0.05232128
08:42:12|0.05230026
08:42:12|0.0523026
08:42:14|0.05227375
08:42:14|0.05219232
08:42:15|0.05221768
08:42:16|0.05221769
08:42:18|0.05221769
08:42:18|0.05220302
08:42:19|0.05220302
08:42:20|0.05220302
08:42:21|0.05221769
08:42:23|0.05221769
08:42:24|0.05221769
08:42:25|0.05221769
08:42:26|0.05221769
08:42:27|0.05221769
08:42:28|0.05221769
08:42:28|0.05222237
08:42:30|0.05220799
08:42:31|0.05220799
08:42:32|0.05222891
08:42:33|0.05222891
08:42:34|0.05222891
08:42:34|0.05222891
08:42:36|0.05222891
08:42:36|0.05222891
08:42:38|0.05222891
08:42:38|0.05222891
08:42:39|0.05222891
08:42:41|0.05222891
08:42:41|0.05222237
08:42:43|0.05222237
08:42:44|0.05222237
08:42:45|0.05222237
08:42:46|0.05222237
08:42:47|0.05222891
08:42:48|0.05222891
08:42:49|0.05223427
08:42:50|0.05223427
08:42:51|0.05225289
08:42:52|0.05225289
08:42:53|0.05225809
08:42:54|0.05225809
08:42:55|0.05228266
08:42:56|0.05228257
08:42:57|0.05224015
08:42:58|0.05224015
08:42:59|0.05224015
08:43:00|0.05224015
08:43:01|0.052245
08:43:02|0.052245
08:43:03|0.052245
08:43:04|0.05221775
08:43:05|0.05224899
08:43:06|0.05224899
08:43:07|0.05224899
08:43:08|0.05221769
08:43:09|0.05220799
08:43:10|0.05212825
08:43:11|0.05215406
08:43:12|0.0521565
08:43:13|0.05213065
08:43:14|0.0521
08:43:15|0.05215194
08:43:16|0.05224249
08:43:17|0.05224249
08:43:19|0.05224136
08:43:19|0.05224106
08:43:20|0.05224106
08:43:22|0.05224106
08:43:22|0.05215559
08:43:23|0.05213065
08:43:25|0.05216626
08:43:25|0.05216622
08:43:26|0.05216622
08:43:28|0.05216622
08:43:28|0.05216623
08:43:29|0.05216623
08:43:30|0.05216623
08:43:32|0.05216284
08:43:33|0.0521629
08:43:33|0.0521629
08:43:34|0.0521629
08:43:35|0.05216624
08:43:37|0.05216625
08:43:38|0.05216625
08:43:38|0.05216623
08:43:39|0.05216623
08:43:41|0.05215298
08:43:42|0.05215298
08:43:42|0.05215951
08:43:44|0.05215951
08:43:45|0.05215951
08:43:45|0.05215951
08:43:46|0.05210113
08:43:47|0.05210113
08:43:48|0.05213253
08:43:50|0.05213253
08:43:50|0.05213253
08:43:52|0.05210241
08:43:52|0.05214169
08:43:54|0.05214169
08:43:54|0.05214169
08:43:55|0.05214169
08:43:56|0.05213152
08:43:57|0.05213152
08:43:58|0.05213152
08:44:00|0.05212976
08:44:01|0.05212976
08:44:03|0.05210889
08:44:04|0.05212957
08:44:05|0.05210494
08:44:06|0.05210494
08:44:07|0.05210494
08:44:08|0.05215975
08:44:09|0.05215975
08:44:10|0.05215975
08:44:11|0.05215975
08:44:11|0.05215975
08:44:13|0.05215987
08:44:14|0.05215987
08:44:14|0.05215987
08:44:15|0.05215987
08:44:16|0.05217564
08:44:17|0.05217564
08:44:19|0.05217564
08:44:20|0.05217564
08:44:21|0.05220192
08:44:21|0.05220192
08:44:23|0.05220003
08:44:24|0.05215951
08:44:25|0.0521436
08:44:25|0.0521436
08:44:27|0.05212491
08:44:28|0.05216626
08:44:28|0.05216626
08:44:30|0.0521059
08:44:30|0.0521059
08:44:32|0.0521059
08:44:33|0.0521059
08:44:33|0.0521059
08:44:35|0.05208224
08:44:36|0.05209295
08:44:36|0.05209296
08:44:37|0.05203067
08:44:38|0.05203067
08:44:40|0.05206091
08:44:40|0.05206091
08:44:42|0.05202642
08:44:43|0.05203067
08:44:44|0.05203067
08:44:45|0.05203067
08:44:45|0.05203067
08:44:47|0.05206745
08:44:48|0.05206745
08:44:49|0.05203945
08:44:50|0.05203945
08:44:51|0.05203945
08:44:52|0.05203945
08:44:53|0.05203945
08:44:54|0.05203945
08:44:55|0.05203945
08:44:56|0.05203067
08:44:57|0.05203071
08:44:58|0.05203071
08:44:59|0.05200792
08:45:00|0.05203945
08:45:01|0.05206745
08:45:02|0.05206745
08:45:04|0.05206745
08:45:04|0.05203925
08:45:06|0.05207849
08:45:07|0.05207849
08:45:07|0.05207849
08:45:09|0.05207388
08:45:09|0.05207
08:45:10|0.05204996
08:45:11|0.05204996
08:45:12|0.05204996
08:45:13|0.05204996
08:45:15|0.05205
08:45:16|0.05205
08:45:17|0.05205
08:45:17|0.05204966
08:45:18|0.05204967
08:45:20|0.05204967
08:45:21|0.05205004
08:45:22|0.05205004
08:45:22|0.05205004
08:45:23|0.05205004
08:45:24|0.05205004
08:45:26|0.05205004
08:45:26|0.05204966
08:45:28|0.05204966
08:45:29|0.05204966
08:45:29|0.05204966
08:45:31|0.05204966
08:45:31|0.05203086
08:45:33|0.05203086
08:45:34|0.05200342
08:45:35|0.0520011
08:45:36|0.0520011
08:45:36|0.0520011
08:45:37|0.0520011
08:45:39|0.05202349
08:45:40|0.05202349
08:45:40|0.05202349
08:45:42|0.052
08:45:42|0.05201839
08:45:44|0.05201839
08:45:45|0.05201839
08:45:46|0.05201839
08:45:46|0.05201839
08:45:48|0.05201839
08:45:49|0.05201839
08:45:50|0.05201839
08:45:50|0.05201838
08:45:52|0.05201838
08:45:53|0.05200209
08:45:53|0.05201827
08:45:54|0.05201827
08:45:55|0.05201827
08:45:56|0.05200209
08:45:58|0.05200209
08:45:58|0.05200203
08:46:00|0.052
08:46:01|0.05200022
08:46:03|0.05200022
08:46:04|0.052
08:46:05|0.05200203
08:46:06|0.05200068
08:46:07|0.05200068
08:46:08|0.05200068
08:46:10|0.05200068
08:46:11|0.052
08:46:12|0.052
08:46:12|0.05199982
08:46:13|0.0519954
08:46:14|0.0519954
08:46:16|0.0519954
08:46:17|0.05198512
08:46:17|0.05196235
08:46:19|0.05196235
08:46:19|0.05196235
08:46:20|0.05193344
08:46:22|0.05193344
08:46:22|0.05193334
08:46:23|0.05191696
08:46:25|0.05193344
08:46:26|0.05193345
08:46:26|0.05193345
08:46:27|0.05197115
08:46:28|0.05197115
08:46:29|0.05198111
08:46:30|0.05198026
08:46:31|0.05198096
08:46:32|0.05198096
08:46:33|0.05193544
08:46:34|0.05193544
08:46:36|0.05197851
08:46:36|0.05197851
08:46:37|0.05197851
08:46:39|0.05197851
08:46:39|0.05198013
08:46:40|0.05193635
08:46:41|0.05197403
08:46:42|0.05197403
08:46:44|0.05197403
08:46:44|0.05193635
08:46:45|0.05191697
08:46:46|0.05195387
08:46:48|0.05195263
08:46:49|0.05195263
08:46:49|0.0519515
08:46:51|0.0519171
08:46:51|0.05191946
08:46:52|0.05187778
08:46:53|0.05187
08:46:55|0.05185723
08:46:55|0.05183854
08:46:56|0.05180001
08:46:57|0.05183423
08:46:58|0.05180001
08:46:59|0.0518
08:47:00|0.0518
08:47:01|0.05175326
08:47:02|0.05178178
08:47:03|0.05179377
08:47:04|0.05175192
08:47:06|0.05178178
08:47:07|0.05178178
08:47:08|0.05178178
08:47:09|0.05178178
08:47:10|0.05178178
08:47:10|0.05178178
08:47:12|0.05176727
08:47:13|0.05183465
08:47:14|0.05183465
08:47:16|0.05186547
08:47:17|0.05187582
08:47:18|0.05187582
08:47:19|0.05187582
08:47:20|0.05184638
08:47:20|0.05186779
08:47:21|0.05187723
08:47:22|0.05189009
08:47:24|0.0518678
08:47:25|0.0518678
08:47:26|0.05188816
08:47:27|0.05188816
08:47:28|0.05188816
08:47:29|0.0519
08:47:30|0.0519
08:47:31|0.05198096
08:47:32|0.05192136
08:47:33|0.05191658
08:47:34|0.05191658
08:47:35|0.05193056
08:47:35|0.05191523
08:47:37|0.05191523
08:47:37|0.05191663
08:47:38|0.05191304
08:47:40|0.05191304
08:47:41|0.05198838
08:47:41|0.05195595
08:47:42|0.05195595
08:47:44|0.05197639
08:47:45|0.05197639
08:47:46|0.05197639
08:47:46|0.05195594
08:47:48|0.05195527
08:47:49|0.05195527
08:47:50|0.05195527
08:47:51|0.05195527
08:47:52|0.05196064
08:47:53|0.05191523
08:47:53|0.05190118
08:47:55|0.05188931
08:47:55|0.05188931
08:47:57|0.05187584
08:47:58|0.0518007
08:47:58|0.0518253
08:48:00|0.051846
08:48:00|0.051846
08:48:02|0.051846
08:48:03|0.05182563
08:48:04|0.05178001
08:48:06|0.05181865
08:48:07|0.05180001
08:48:08|0.05180001
08:48:09|0.05177786
08:48:10|0.05171877
08:48:11|0.05172784
08:48:12|0.0517112
08:48:13|0.05172701
08:48:14|0.05173118
08:48:15|0.05174273
08:48:16|0.05174599
08:48:17|0.05169886
08:48:18|0.05166333
08:48:19|0.05162
08:48:20|0.05159468
08:48:21|0.05141
08:48:22|0.05131
08:48:23|0.05131
08:48:24|0.05127485
08:48:25|0.05139646
08:48:26|0.05141001
08:48:27|0.05139782
08:48:28|0.05146302
08:48:29|0.05139618
08:48:30|0.05139802
08:48:31|0.05132288
08:48:32|0.05133574
08:48:33|0.05131379
08:48:34|0.05123072
08:48:35|0.05112513
08:48:36|0.05118976
08:48:38|0.05119552
08:48:39|0.05124415
08:48:39|0.05118309
08:48:41|0.05124308
08:48:41|0.0512059
08:48:42|0.05118251
08:48:43|0.05118937
08:48:44|0.05122853
08:48:46|0.05121469
08:48:46|0.05121493
08:48:47|0.05124415
08:48:48|0.05125224
08:48:49|0.05126486
08:48:50|0.05126667
08:48:51|0.05126128
08:48:52|0.05126306
08:48:53|0.05130361
08:48:55|0.05123987
08:48:55|0.05125228
08:48:57|0.0512514
08:48:57|0.05130248
08:48:58|0.05125323
08:48:59|0.0512817
08:49:00|0.05132481
08:49:01|0.05133331
08:49:02|0.05137285
08:49:03|0.05137285
08:49:04|0.05136617
08:49:05|0.05136876
08:49:06|0.05135387
08:49:07|0.05146302
08:49:08|0.0513557
08:49:10|0.05132292
08:49:10|0.05135967
08:49:13|0.05138762
08:49:14|0.05139057
08:49:14|0.05139874
08:49:15|0.05143466
08:49:17|0.05148332
08:49:17|0.0515
08:49:19|0.05146221
08:49:20|0.05146221
08:49:20|0.05146225
08:49:22|0.05148332
08:49:22|0.05130003
08:49:24|0.05134048
08:49:24|0.05142679
08:49:26|0.05146618
08:49:27|0.05141279
08:49:27|0.05141279
08:49:28|0.05147198
08:49:29|0.05148739
08:49:31|0.05146618
08:49:32|0.05147314
08:49:32|0.05145755
08:49:33|0.05146618
08:49:34|0.05145741
08:49:35|0.05145741
08:49:37|0.05141489
08:49:37|0.0514572
08:49:38|0.0514572
08:49:39|0.05141757
08:49:41|0.05143467
08:49:42|0.05145
08:49:43|0.05145653
08:49:43|0.05145653
08:49:45|0.05145653
08:49:45|0.05145653
08:49:46|0.05145743
08:49:48|0.05145003
08:49:48|0.05145003
08:49:50|0.05146168
08:49:51|0.05145159
08:49:52|0.05145008
08:49:53|0.05145008
08:49:54|0.05145
08:49:55|0.05143468
08:49:56|0.05145009
08:49:57|0.05145009
08:49:58|0.05145009
08:49:59|0.05145853
08:50:00|0.05145853
08:50:01|0.05151318
08:50:02|0.05151318
08:50:03|0.05149488
08:50:04|0.05149451
08:50:05|0.05148061
08:50:07|0.05153617
08:50:07|0.05148976
08:50:09|0.05149451
08:50:10|0.05149451
08:50:11|0.0515026
08:50:12|0.05147307
08:50:13|0.05148252
08:50:14|0.05143463
08:50:15|0.05147307
08:50:16|0.05143463
08:50:17|0.05143463
08:50:18|0.05144815
08:50:19|0.05144815
08:50:20|0.05145009
08:50:22|0.05145009
08:50:22|0.05146007
08:50:24|0.05146007
08:50:25|0.05146007
08:50:26|0.05147518
08:50:26|0.05146058
08:50:27|0.05146058
08:50:28|0.05145873
08:50:29|0.05146058
08:50:30|0.05147518
08:50:31|0.05145535
08:50:32|0.05145874
08:50:33|0.05146058
08:50:34|0.05146058
08:50:36|0.05147933
08:50:37|0.05147933
08:50:38|0.05148744
08:50:38|0.05148744
08:50:39|0.0514794
08:50:40|0.0514794
08:50:41|0.05146058
08:50:42|0.05146058
08:50:44|0.05151259
08:50:44|0.05151259
08:50:45|0.05148537
08:50:46|0.05148533
08:50:47|0.05148533
08:50:48|0.05148533
08:50:49|0.05148533
08:50:50|0.05148533
08:50:51|0.0515132
08:50:52|0.0515132
08:50:53|0.05150489
08:50:55|0.05148037
08:50:55|0.05148037
08:50:56|0.05154815
08:50:58|0.05154815
08:50:58|0.05154815
08:50:59|0.05154809
08:51:00|0.05158322
08:51:01|0.05154011
08:51:02|0.05155658
08:51:03|0.05155658
08:51:04|0.05156841
08:51:05|0.05154815
08:51:07|0.05155655
08:51:08|0.05157548
08:51:09|0.05155798
08:51:11|0.05155287
08:51:12|0.05157474
08:51:12|0.05157474
08:51:13|0.05157474
08:51:15|0.05155286
08:51:16|0.05155286
08:51:16|0.05157
08:51:17|0.05157
08:51:18|0.05157065
08:51:19|0.05158321
08:51:20|0.05158321
08:51:21|0.05158321
08:51:22|0.05158317
08:51:24|0.05158317
08:51:25|0.05161537
08:51:26|0.0515993
08:51:26|0.05162679
08:51:27|0.05158317
08:51:29|0.05158317
08:51:29|0.05160582
08:51:30|0.05161722
08:51:31|0.05163163
08:51:32|0.05161717
08:51:34|0.05161717
08:51:34|0.05161195
08:51:35|0.05161195
08:51:36|0.05161519
08:51:38|0.05161566
08:51:38|0.05161566
08:51:39|0.05164046
08:51:40|0.05164046
08:51:41|0.05164046
08:51:43|0.05159418
08:51:44|0.05159418
08:51:45|0.05159418
08:51:46|0.05159418
08:51:47|0.05159951
08:51:48|0.05164041
08:51:49|0.05164041
08:51:49|0.05165928
08:51:52|0.05163543
08:51:52|0.05163543
08:51:53|0.05163543
08:51:54|0.05164069
08:51:55|0.05164069
08:51:56|0.05167294
08:51:57|0.05167294
08:51:58|0.05167294
08:51:59|0.05167585
08:52:00|0.05167585
08:52:01|0.05164069
08:52:02|0.05164069
08:52:03|0.05167296
08:52:04|0.05167584
08:52:05|0.05167584
08:52:07|0.05167295
08:52:09|0.05167294
08:52:10|0.05165224
08:52:11|0.05165914
08:52:12|0.05165197
08:52:13|0.05165197
08:52:14|0.05163022
08:52:14|0.05161023
08:52:16|0.0516043
08:52:17|0.0516043
08:52:18|0.05160313
08:52:19|0.05160314
08:52:20|0.05160314
08:52:20|0.05162645
08:52:23|0.05164546
08:52:23|0.05164546
08:52:24|0.05164545
08:52:25|0.05162159
08:52:27|0.05162645
08:52:27|0.05162645
08:52:28|0.05164163
08:52:30|0.05162728
08:52:31|0.05162728
08:52:32|0.05162728
08:52:33|0.05162728
08:52:33|0.05162728
08:52:35|0.05162728
08:52:36|0.05165
08:52:37|0.05160958
08:52:38|0.05160958
08:52:39|0.05160958
08:52:40|0.05160958
08:52:41|0.05160958
08:52:42|0.05160958
08:52:43|0.05160947
08:52:44|0.05160947
08:52:45|0.05158317
08:52:46|0.05157347
08:52:47|0.05155799
08:52:48|0.05157039
08:52:49|0.05157702
08:52:50|0.05159502
08:52:51|0.05159502
08:52:52|0.05157254
08:52:53|0.05157732
08:52:54|0.05157732
08:52:56|0.05157732
08:52:56|0.05156708
08:52:58|0.05159044
08:52:58|0.0515774
08:52:59|0.05156709
08:53:00|0.05156709
08:53:01|0.05156709
08:53:02|0.05156709
08:53:04|0.05157732
08:53:05|0.05157732
08:53:05|0.05159281
08:53:06|0.05159281
08:53:07|0.05161759
08:53:08|0.05159439
08:53:10|0.05157748
08:53:11|0.05158764
08:53:13|0.05158764
08:53:14|0.05158764
08:53:15|0.05158518
08:53:16|0.05158518
08:53:17|0.05158518
08:53:18|0.05158518
08:53:19|0.05158518
08:53:20|0.05157484
08:53:21|0.05159296
08:53:22|0.05161104
08:53:23|0.05161104
08:53:24|0.05159281
08:53:25|0.05159271
08:53:26|0.05159272
08:53:27|0.05159272
08:53:28|0.05161759
08:53:30|0.05161759
08:53:31|0.05162728
08:53:32|0.05162728
08:53:33|0.05162728
08:53:33|0.05162728
08:53:35|0.05162728
08:53:36|0.05164178
08:53:37|0.05162728
08:53:39|0.05162728
08:53:39|0.05162727
08:53:40|0.05163759
08:53:42|0.05159507
08:53:42|0.05159507
08:53:43|0.05161308
08:53:44|0.05160298
08:53:45|0.05162089
08:53:46|0.05162089
08:53:47|0.05161311
08:53:49|0.05161861
08:53:49|0.05161759
08:53:51|0.05163294
08:53:52|0.05163294
08:53:53|0.05160637
08:53:54|0.05160637
08:53:55|0.05161662
08:53:56|0.0516371
08:53:57|0.05164175
08:53:58|0.05159062
08:53:59|0.05159062
08:54:00|0.05159061
08:54:01|0.05159061
08:54:02|0.0515928
08:54:03|0.0515928
08:54:04|0.0515928
08:54:05|0.05159472
08:54:06|0.0515928
08:54:07|0.0515928
08:54:08|0.05159063
08:54:09|0.05159063
08:54:10|0.05161429
08:54:12|0.05161386
08:54:12|0.05161386
08:54:14|0.05159429
08:54:16|0.05159031
08:54:17|0.05157869
08:54:18|0.0515903
08:54:19|0.0515903
08:54:20|0.05159999
08:54:21|0.05159999
08:54:22|0.05159999
08:54:23|0.05159999
08:54:24|0.05154071
08:54:25|0.05156848
08:54:26|0.05156848
08:54:28|0.05156848
08:54:29|0.05156848
08:54:30|0.05156848
08:54:30|0.05156741
08:54:31|0.05156693
08:54:33|0.05156693
08:54:34|0.05155302
08:54:34|0.05152612
08:54:35|0.05152612
08:54:36|0.05155303
08:54:37|0.05154269
08:54:39|0.05154269
08:54:40|0.05154785
08:54:41|0.05154785
08:54:42|0.05154269
08:54:42|0.05153756
08:54:44|0.05152612
08:54:44|0.05152612
08:54:46|0.05152612
08:54:46|0.05150118
08:54:49|0.05150662
08:54:50|0.05152626
08:54:50|0.05152626
08:54:51|0.05152721
08:54:52|0.05152721
08:54:53|0.05152613
08:54:55|0.051529
08:54:56|0.05152721
08:54:56|0.05152721
08:54:57|0.05150809
08:54:58|0.05150809
08:54:59|0.0515674
08:55:00|0.05153029
08:55:01|0.05156258
08:55:03|0.05156263
08:55:03|0.05156263
08:55:04|0.05150118
08:55:05|0.05150838
08:55:06|0.05150838
08:55:07|0.05150838
08:55:08|0.05155023
08:55:09|0.05153238
08:55:11|0.05155778
08:55:12|0.05150838
08:55:12|0.05149247
08:55:14|0.05149247
08:55:15|0.05149247
08:55:16|0.05149247
08:55:17|0.05149247
08:55:18|0.05149247
08:55:19|0.05149247
08:55:21|0.0515
08:55:22|0.0515
08:55:23|0.0515
08:55:23|0.05148476
08:55:25|0.05148742
08:55:26|0.05148487
08:55:27|0.05148487
08:55:28|0.05148487
08:55:29|0.05148487
08:55:30|0.05148595
08:55:31|0.05148595
08:55:32|0.05149713
08:55:33|0.05149252
08:55:34|0.05149891
08:55:35|0.05149891
08:55:35|0.05149997
08:55:37|0.05149997
08:55:38|0.05148571
08:55:39|0.05149891
08:55:40|0.0514749
08:55:41|0.05148059
08:55:42|0.05148059
08:55:42|0.05149579
08:55:44|0.0514989
08:55:45|0.05150124
08:55:45|0.05157185
08:55:47|0.05158814
08:55:47|0.05158814
08:55:49|0.05158814
08:55:50|0.05156283
08:55:51|0.05156283
08:55:52|0.05156375
08:55:52|0.05156396
08:55:54|0.05158014
08:55:55|0.05158014
08:55:56|0.05158014
08:55:57|0.05158027
08:55:58|0.05159507
08:55:59|0.05160259
08:56:00|0.05160259
08:56:01|0.05160258
08:56:02|0.05160258
08:56:03|0.05160655
08:56:04|0.05162
08:56:05|0.05159717
08:56:06|0.05161178
08:56:07|0.05162176
08:56:08|0.05162176
08:56:09|0.0517939
08:56:11|0.05170909
08:56:12|0.0517302
08:56:14|0.05171686
08:56:15|0.051733
08:56:16|0.05169515
08:56:18|0.05169515
08:56:18|0.05173019
08:56:19|0.05171656
08:56:20|0.05171571
08:56:21|0.05171571
08:56:23|0.0517157
08:56:23|0.05170651
08:56:24|0.05170651
08:56:25|0.05170651
08:56:27|0.05171134
08:56:28|0.05171134
08:56:28|0.05171571
08:56:30|0.05168813
08:56:31|0.05168813
08:56:32|0.05168813
08:56:33|0.05168813
08:56:33|0.05171675
08:56:34|0.05171675
08:56:36|0.05173301
08:56:36|0.05174
08:56:38|0.05173999
08:56:39|0.05173999
08:56:40|0.05173999
08:56:41|0.05173999
08:56:41|0.05173999
08:56:42|0.05180684
08:56:44|0.05180876
08:56:44|0.05180876
08:56:45|0.05184534
08:56:47|0.05184139
08:56:47|0.05182587
08:56:49|0.05182587
08:56:50|0.05181139
08:56:51|0.0518213
08:56:52|0.05181316
08:56:53|0.05183423
08:56:53|0.05182323
08:56:54|0.05180852
08:56:55|0.05182129
08:56:57|0.0517913
08:56:58|0.05182134
08:56:58|0.05179511
08:57:00|0.05182129
08:57:01|0.05182322
08:57:02|0.05182322
08:57:03|0.05182322
08:57:03|0.05182322
08:57:05|0.05182322
08:57:05|0.05182894
08:57:06|0.05182894
08:57:08|0.05174602
08:57:09|0.05173999
08:57:10|0.05174473
08:57:11|0.05174487
08:57:11|0.05172657
08:57:14|0.05172657
08:57:14|0.05172607
08:57:16|0.05172607
08:57:17|0.05172607
08:57:17|0.05174615
08:57:18|0.05174615
08:57:19|0.05174716
08:57:21|0.05174716
08:57:21|0.05174617
08:57:23|0.05174617
08:57:24|0.05174617
08:57:25|0.05174716
08:57:26|0.05174716
08:57:26|0.05174716
08:57:28|0.05177066
08:57:28|0.05177066
08:57:29|0.05175612
08:57:31|0.05176606
08:57:32|0.05178248
08:57:33|0.05178248
08:57:33|0.05180038
08:57:34|0.05180038
08:57:35|0.05178341
08:57:37|0.05178341
08:57:38|0.05181899
08:57:38|0.05181616
08:57:39|0.05180039
08:57:41|0.05180039
08:57:42|0.05179896
08:57:42|0.05179834
08:57:44|0.05179834
08:57:45|0.05179834
08:57:45|0.05180334
08:57:46|0.0518191
08:57:47|0.05178341
08:57:48|0.05178341
08:57:50|0.05178341
08:57:51|0.05178341
08:57:51|0.05178341
08:57:52|0.0518158
08:57:54|0.05181559
08:57:55|0.05180581
08:57:55|0.05180581
08:57:56|0.05177861
08:57:58|0.05176272
08:57:58|0.05175454
08:57:59|0.05173962
08:58:01|0.05173962
08:58:01|0.05173962
08:58:02|0.05172407
08:58:04|0.05172407
08:58:05|0.05172407
08:58:05|0.05172407
08:58:08|0.05175001
08:58:08|0.05175001
08:58:09|0.05172124
08:58:10|0.05172124
08:58:11|0.05173888
08:58:13|0.05173888
08:58:14|0.05172652
08:58:15|0.05170105
08:58:15|0.05173639
08:58:17|0.05171873
08:58:18|0.05177755
08:58:19|0.05177755
08:58:20|0.05175917
08:58:22|0.05173679
08:58:23|0.05173679
08:58:24|0.05173494
08:58:24|0.05172928
08:58:25|0.05173679
08:58:26|0.05173679
08:58:28|0.05172407
08:58:28|0.05173638
08:58:29|0.05170041
08:58:31|0.05172604
08:58:32|0.0517109
08:58:32|0.0517109
08:58:33|0.05170105
08:58:34|0.05170105
08:58:36|0.05170105
08:58:37|0.05170105
08:58:37|0.05170105
08:58:38|0.05171552
08:58:40|0.05171552
08:58:41|0.05171552
08:58:41|0.05171552
08:58:42|0.05170053
08:58:43|0.0517
08:58:45|0.0517
08:58:46|0.0517
08:58:46|0.0517
08:58:47|0.0517
08:58:49|0.05169151
08:58:49|0.05167658
08:58:51|0.05167658
08:58:52|0.05167658
08:58:53|0.05167658
08:58:53|0.05168878
08:58:54|0.05173194
08:58:55|0.05170001
08:58:57|0.05170001
08:58:57|0.05170001
08:58:58|0.05170001
08:59:00|0.05170001
08:59:00|0.05172605
08:59:01|0.05170053
08:59:03|0.05170001
08:59:03|0.05170001
08:59:04|0.05170001
08:59:06|0.05173494
08:59:07|0.05176739
08:59:07|0.05173679
08:59:09|0.05173679
08:59:09|0.05173679
08:59:10|0.05173679
08:59:12|0.05173679
08:59:13|0.05175307
08:59:14|0.05168604
08:59:15|0.05168604
08:59:16|0.05168569
08:59:17|0.05168569
08:59:19|0.05168569
08:59:20|0.05168612
08:59:21|0.05168612
08:59:21|0.0516591
08:59:23|0.05164778
08:59:24|0.05161454
08:59:25|0.05163833
08:59:26|0.05165136
08:59:27|0.05165136
08:59:28|0.05163746
08:59:29|0.05158178
08:59:30|0.0516197
08:59:30|0.0516197
08:59:32|0.0516197
08:59:33|0.0516197
08:59:34|0.05164567
08:59:35|0.05164567
08:59:36|0.05164567
08:59:37|0.05162914
08:59:38|0.05165083
08:59:39|0.05165083
08:59:40|0.05165083
08:59:41|0.05165083
08:59:42|0.05165076
08:59:43|0.05165076
08:59:44|0.05165082
08:59:45|0.05165082
08:59:46|0.05172942
08:59:47|0.05176189
08:59:48|0.05174225
08:59:49|0.05175969
08:59:50|0.05173159
08:59:51|0.05173159
08:59:52|0.05173159
08:59:53|0.0517
08:59:54|0.05170909
08:59:55|0.05173193
08:59:56|0.05173193
08:59:57|0.05173193
08:59:58|0.05173193
08:59:59|0.05172156
09:00:00|0.0517492
09:00:01|0.05171901
09:00:02|0.05174904
09:00:04|0.05174904
09:00:04|0.05174904
09:00:05|0.05174904
09:00:06|0.05178164
09:00:07|0.05180886
09:00:08|0.05181543
09:00:09|0.05179321
09:00:10|0.05179321
09:00:11|0.05180941
09:00:12|0.05180941
09:00:13|0.05178174
09:00:16|0.05176536
09:00:17|0.05181411
09:00:19|0.05180022
09:00:19|0.0518
09:00:21|0.0518
09:00:22|0.05180039
09:00:22|0.05176389
09:00:23|0.0517957
09:00:25|0.0517957
09:00:26|0.05177349
09:00:27|0.05177343
09:00:28|0.051773
09:00:29|0.05177299
09:00:30|0.05173191
09:00:31|0.0517034
09:00:32|0.0517034
09:00:33|0.05173186
09:00:34|0.0517034
09:00:35|0.05170905
09:00:36|0.05170349
09:00:37|0.05174276
09:00:38|0.05171749
09:00:39|0.05171749
09:00:40|0.05171749
09:00:41|0.05171749
09:00:42|0.05171749
09:00:43|0.05171749
09:00:44|0.05171692
09:00:45|0.05170349
09:00:46|0.0517035
09:00:47|0.051717
09:00:49|0.051717
09:00:49|0.051717
09:00:50|0.05171699
09:00:52|0.051717
09:00:52|0.05171699
09:00:53|0.05171699
09:00:55|0.05171699
09:00:55|0.05171699
09:00:57|0.051717
09:00:57|0.051717
09:00:58|0.05171748
09:01:00|0.05171748
09:01:00|0.05178266
09:01:01|0.05178412
09:01:02|0.05178412
09:01:03|0.05175815
09:01:05|0.05175815
09:01:05|0.05175815
09:01:06|0.05175157
09:01:07|0.05176341
09:01:08|0.05174426
09:01:10|0.05174426
09:01:11|0.05174426
09:01:11|0.05175913
09:01:12|0.05175913
09:01:13|0.05175361
09:01:14|0.05175361
09:01:15|0.05175361
09:01:17|0.05175361
09:01:18|0.05175361
09:01:19|0.05175361
09:01:20|0.05175878
09:01:21|0.05175878
09:01:22|0.05175878
09:01:23|0.05175878
09:01:24|0.05175878
09:01:25|0.05175878
09:01:27|0.05175878
09:01:27|0.05175816
09:01:29|0.05175877
09:01:29|0.05175877
09:01:30|0.05175877
09:01:32|0.05175877
09:01:32|0.05175877
09:01:33|0.05175877
09:01:35|0.05175877
09:01:36|0.05175877
09:01:37|0.05175877
09:01:37|0.05175877
09:01:39|0.05175877
09:01:39|0.05175816
09:01:41|0.05175816
09:01:42|0.05175816
09:01:43|0.05175816
09:01:44|0.05175816
09:01:45|0.05175816
09:01:45|0.0517463
09:01:48|0.05173798
09:01:48|0.05175285
09:01:50|0.05173809
09:01:50|0.05173809
09:01:51|0.05173809
09:01:52|0.05173809
09:01:53|0.05173132
09:01:54|0.05173132
09:01:56|0.05173132
09:01:57|0.0517035
09:01:57|0.05169911
09:01:58|0.05169911
09:02:00|0.05169911
09:02:00|0.05172043
09:02:01|0.05171205
09:02:02|0.05173101
09:02:03|0.05173101
09:02:05|0.05170026
09:02:07|0.05167216
09:02:07|0.05169963
09:02:09|0.05169963
09:02:09|0.05169963
09:02:10|0.05169963
09:02:11|0.05169963
09:02:13|0.05169963
09:02:14|0.05169963
09:02:15|0.05169929
09:02:15|0.05169929
09:02:16|0.05171171
09:02:18|0.05171056
09:02:20|0.05168886
09:02:21|0.05168886
09:02:22|0.05167777
09:02:23|0.05169927
09:02:23|0.05169927
09:02:25|0.05169927
09:02:26|0.05167767
09:02:28|0.05167767
09:02:28|0.05168524
09:02:29|0.05167767
09:02:30|0.05165538
09:02:31|0.05167492
09:02:32|0.05166005
09:02:34|0.05165433
09:02:35|0.0516542
09:02:36|0.05162254
09:02:37|0.05164595
09:02:38|0.05164584
09:02:38|0.05158913
09:02:40|0.05163937
09:02:41|0.05166005
09:02:41|0.05160351
09:02:43|0.05160351
09:02:44|0.05160351
09:02:45|0.0516521
09:02:46|0.0516521
09:02:47|0.0516521
09:02:48|0.05163936
09:02:49|0.05163936
09:02:50|0.05163936
09:02:51|0.05163936
09:02:52|0.05163936
09:02:53|0.05163936
09:02:54|0.05158544
09:02:55|0.05158792
09:02:56|0.05159636
09:02:57|0.05163404
09:02:58|0.05163404
09:02:59|0.05163404
09:03:00|0.05163404
09:03:01|0.05161294
09:03:02|0.0516027
09:03:03|0.05160667
09:03:04|0.05160351
09:03:05|0.0516035
09:03:06|0.0516035
09:03:07|0.0516035
09:03:08|0.0516035
09:03:09|0.05163937
09:03:10|0.05163937
09:03:11|0.0516336
09:03:12|0.05164357
09:03:13|0.05164357
09:03:14|0.05164357
09:03:15|0.05167777
09:03:16|0.05167777
09:03:17|0.05167777
09:03:18|0.05170642
09:03:20|0.05170642
09:03:20|0.05170642
09:03:22|0.05170642
09:03:23|0.05170642
09:03:24|0.05171677
09:03:25|0.05171686
09:03:26|0.05172131
09:03:27|0.05172131
09:03:28|0.05172131
09:03:29|0.05171998
09:03:31|0.05171998
09:03:32|0.05178607
09:03:32|0.05176896
09:03:33|0.05175815
09:03:35|0.05175815
09:03:35|0.05178039
09:03:37|0.05178039
09:03:37|0.05176408
09:03:38|0.05170643
09:03:39|0.0517573
09:03:40|0.0517573
09:03:42|0.05176387
09:03:42|0.05173957
09:03:43|0.05176384
09:03:44|0.0517396
09:03:45|0.0517396
09:03:46|0.0517396
09:03:47|0.0517396
09:03:48|0.05173959
09:03:49|0.05173954
09:03:50|0.05173954
09:03:52|0.05173959
09:03:52|0.05173959
09:03:53|0.05173122
09:03:54|0.05173122
09:03:56|0.05172926
09:03:57|0.05173444
09:03:57|0.05173444
09:03:58|0.05171152
09:04:00|0.05171152
09:04:01|0.05173444
09:04:02|0.05173444
09:04:03|0.05173444
09:04:04|0.0517345
09:04:05|0.0517345
09:04:06|0.0517345
09:04:07|0.0517345
09:04:08|0.05172604
09:04:09|0.05173959
09:04:10|0.0517581
09:04:11|0.0517581
09:04:12|0.05175261
09:04:13|0.05176829
09:04:14|0.05176829
09:04:15|0.05178243
09:04:16|0.05178243
09:04:17|0.05176818
09:04:18|0.05176294
09:04:19|0.05176294
09:04:21|0.05174996
09:04:21|0.05174996
09:04:23|0.05174462
09:04:23|0.05174462
09:04:24|0.05174462
09:04:26|0.05174462
09:04:27|0.05172197
09:04:28|0.05171814
09:04:29|0.05171814
09:04:30|0.05171814
09:04:31|0.05171814
09:04:31|0.05171814
09:04:33|0.05171809
09:04:33|0.05171809
09:04:35|0.05171809
09:04:36|0.0517
09:04:37|0.0517
09:04:38|0.05170009
09:04:39|0.05171364
09:04:40|0.05171364
09:04:41|0.05171348
09:04:42|0.05171348
09:04:43|0.05171348
09:04:44|0.0517
09:04:45|0.05167766
09:04:46|0.05167765
09:04:47|0.05168845
09:04:48|0.05168845
09:04:49|0.0517
09:04:50|0.0517
09:04:51|0.0517
09:04:52|0.05180865
09:04:53|0.05180865
09:04:54|0.05178733
09:04:55|0.05178768
09:04:56|0.05178768
09:04:57|0.05175725
09:04:58|0.05175725
09:04:59|0.05175725
09:05:01|0.05175725
09:05:01|0.05175108
09:05:02|0.05173541
09:05:03|0.05173532
09:05:04|0.05174589
09:05:05|0.05174589
09:05:06|0.05174589
09:05:07|0.05173818
09:05:08|0.05174974
09:05:09|0.05174974
09:05:10|0.0517385
09:05:11|0.05175535
09:05:13|0.05175535
09:05:13|0.05175535
09:05:15|0.05175535
09:05:15|0.05175535
09:05:17|0.05177697
09:05:17|0.05177697
09:05:18|0.05177696
09:05:20|0.05177696
09:05:21|0.05177696
09:05:21|0.05177696
09:05:23|0.05178732
09:05:23|0.05177694
09:05:25|0.05177694
09:05:26|0.05177691
09:05:27|0.05177691
09:05:28|0.05176138
09:05:29|0.05176138
09:05:30|0.05176138
09:05:31|0.05176138
09:05:32|0.05176138
09:05:33|0.05176138
09:05:34|0.05176138
09:05:34|0.05176138
09:05:36|0.05176138
09:05:37|0.05176138
09:05:38|0.05176137
09:05:39|0.05176137
09:05:40|0.05176138
09:05:41|0.05176138
09:05:42|0.05176138
09:05:43|0.05176138
09:05:44|0.05176138
09:05:45|0.05176138
09:05:46|0.05176138
09:05:47|0.05176138
09:05:48|0.05176138
09:05:49|0.05176138
09:05:50|0.05176138
09:05:51|0.05176137
09:05:52|0.05176138
09:05:53|0.05176138
09:05:54|0.05176138
09:05:55|0.05176137
09:05:56|0.05176137
09:05:57|0.05176137
09:05:58|0.05176137
09:05:59|0.05176137
09:06:00|0.05175163
09:06:01|0.05175
09:06:02|0.05176133
09:06:03|0.0517385
09:06:04|0.05173132
09:06:05|0.05173205
09:06:06|0.0517385
09:06:07|0.0517385
09:06:08|0.0517385
09:06:09|0.0517385
09:06:10|0.0517385
09:06:11|0.0517385
09:06:12|0.0517385
09:06:13|0.0517385
09:06:14|0.0517385
09:06:15|0.0517385
09:06:16|0.0517385
09:06:17|0.0517385
09:06:18|0.0517385
09:06:19|0.05174566
09:06:20|0.05174566
09:06:21|0.05174566
09:06:23|0.05174566
09:06:24|0.05174566
09:06:26|0.05174566
09:06:26|0.0517612
09:06:27|0.05174567
09:06:28|0.05174567
09:06:29|0.05174567
09:06:31|0.05176092
09:06:32|0.05176092
09:06:32|0.05176092
09:06:34|0.05176138
09:06:34|0.05176138
09:06:36|0.05176138
09:06:36|0.05177691
09:06:37|0.05179861
09:06:38|0.05179228
09:06:39|0.05179228
09:06:40|0.05179746
09:06:41|0.05179746
09:06:42|0.05179746
09:06:43|0.05180782
09:06:44|0.05180782
09:06:45|0.05180782
09:06:47|0.05180782
09:06:48|0.05181888
09:06:49|0.05181888
09:06:49|0.05180788
09:06:51|0.05180788
09:06:51|0.05180788
09:06:52|0.05181767
09:06:53|0.05183606
09:06:54|0.05182351
09:06:55|0.05182351
09:06:56|0.05182351
09:06:58|0.05182351
09:06:59|0.05182351
09:06:59|0.05184592
09:07:00|0.05184592
09:07:02|0.05184407
09:07:02|0.05184407
09:07:03|0.05184942
09:07:05|0.05184942
09:07:05|0.05184895
09:07:06|0.05184888
09:07:08|0.05182853
09:07:09|0.05182853
09:07:09|0.05184894
09:07:10|0.05187164
09:07:11|0.05187164
09:07:12|0.05187164
09:07:13|0.0518702
09:07:14|0.05185667
09:07:15|0.05185667
09:07:16|0.05190596
09:07:17|0.05190596
09:07:18|0.05190465
09:07:19|0.05193282
09:07:20|0.05191976
09:07:21|0.05191976
09:07:23|0.05191976
09:07:24|0.05191976
09:07:25|0.05191976
09:07:26|0.05191976
09:07:27|0.05194398
09:07:28|0.05194398
09:07:30|0.0519114
09:07:30|0.05191975
09:07:31|0.05190221
09:07:32|0.05190221
09:07:34|0.05191903
09:07:34|0.05191901
09:07:36|0.0519114
09:07:37|0.0519114
09:07:38|0.0519114
09:07:39|0.05191969
09:07:40|0.05191917
09:07:41|0.05191917
09:07:42|0.05191917
09:07:43|0.05188614
09:07:44|0.05189274
09:07:45|0.05188571
09:07:46|0.0518769
09:07:46|0.05189201
09:07:49|0.05185537
09:07:49|0.05186246
09:07:50|0.05186548
09:07:51|0.05186548
09:07:52|0.05186548
09:07:53|0.05186532
09:07:54|0.05186542
09:07:55|0.05183705
09:07:57|0.0518491
09:07:58|0.0518491
09:07:58|0.05184988
09:08:00|0.05184988
09:08:00|0.05184988
09:08:01|0.05184988
09:08:02|0.05184988
09:08:03|0.05185383
09:08:05|0.05185383
09:08:06|0.05185383
09:08:07|0.05185383
09:08:08|0.05185383
09:08:08|0.05186567
09:08:09|0.05185384
09:08:10|0.05185386
09:08:11|0.05184979
09:08:12|0.05184979
09:08:14|0.05184979
09:08:14|0.05184979
09:08:15|0.05184979
09:08:16|0.05184979
09:08:17|0.05183705
09:08:18|0.05183705
09:08:19|0.05184976
09:08:20|0.05184976
09:08:21|0.05184976
09:08:22|0.05184976
09:08:24|0.05184979
09:08:26|0.05184979
09:08:27|0.05184978
09:08:30|0.05184978
09:08:31|0.05184977
09:08:32|0.05184978
09:08:33|0.05184978
09:08:34|0.05184976
09:08:35|0.05184979
09:08:36|0.05184979
09:08:37|0.05184979
09:08:38|0.05183864
09:08:40|0.05183704
09:08:41|0.05183704
09:08:41|0.05183704
09:08:42|0.05183704
09:08:43|0.05184979
09:08:44|0.05184979
09:08:45|0.05184979
09:08:46|0.05184979
09:08:48|0.05176829
09:08:48|0.05177315
09:08:50|0.05177315
09:08:51|0.05177315
09:08:51|0.0517637
09:08:52|0.0517826
09:08:53|0.0517826
09:08:54|0.05177357
09:08:56|0.05177357
09:08:57|0.05177359
09:08:57|0.05177359
09:08:59|0.05177359
09:09:00|0.0518054
09:09:01|0.0518054
09:09:01|0.05179744
09:09:04|0.05180962
09:09:05|0.0517637
09:09:05|0.0517637
09:09:06|0.05179824
09:09:07|0.05179824
09:09:08|0.05179824
09:09:09|0.05179987
09:09:10|0.05179987
09:09:12|0.05177818
09:09:12|0.05177818
09:09:13|0.05177818
09:09:14|0.05177818
09:09:16|0.05178512
09:09:16|0.05178512
09:09:17|0.05178512
09:09:18|0.05178512
09:09:19|0.05178512
09:09:20|0.05178512
09:09:21|0.05178512
09:09:22|0.05179823
09:09:23|0.05179823
09:09:25|0.05178708
09:09:26|0.05178708
09:09:28|0.0518
09:09:29|0.0518
09:09:29|0.05181299
09:09:30|0.05179715
09:09:31|0.05179715
09:09:33|0.05179744
09:09:34|0.05179744
09:09:35|0.05179744
09:09:36|0.05179744
09:09:36|0.05179744
09:09:38|0.05179713
09:09:39|0.05179713
09:09:40|0.05179715
09:09:41|0.0517971
09:09:42|0.0517971
09:09:43|0.0517971
09:09:44|0.05178708
09:09:45|0.05178708
09:09:46|0.05179228
09:09:47|0.05179228
09:09:48|0.05178709
09:09:49|0.0517971
09:09:50|0.0517971
09:09:51|0.05179715
09:09:52|0.05179715
09:09:53|0.05179715
09:09:54|0.05179714
09:09:55|0.0518189
09:09:56|0.05181815
09:09:57|0.05181815
09:09:58|0.05182421
09:09:59|0.05180057
09:10:00|0.05180057
09:10:01|0.05180057
09:10:02|0.05180057
09:10:03|0.0517619
09:10:04|0.0517619
09:10:05|0.05178041
09:10:06|0.05178041
09:10:07|0.05178624
09:10:08|0.05178624
09:10:09|0.05177153
09:10:10|0.05177153
09:10:11|0.05177153
09:10:12|0.05177153
09:10:14|0.05177153
09:10:14|0.05179825
09:10:15|0.05180347
09:10:17|0.05180226
09:10:17|0.05180226
09:10:18|0.051845
09:10:19|0.0518346
09:10:20|0.0518346
09:10:21|0.0518346
09:10:23|0.0518346
09:10:23|0.05186053
09:10:24|0.051872
09:10:25|0.05187613
09:10:27|0.05188131
09:10:29|0.05188132
09:10:30|0.0518909
09:10:30|0.0518999
09:10:31|0.05187357
09:10:33|0.05187858
09:10:33|0.05186344
09:10:34|0.0518704
09:10:35|0.05187041
09:10:37|0.05187041
09:10:37|0.05188364
09:10:39|0.05188364
09:10:39|0.0518909
09:10:40|0.05189999
09:10:42|0.05190385
09:10:42|0.05191242
09:10:44|0.05191473
09:10:44|0.05190394
09:10:46|0.05190381
09:10:46|0.05191245
09:10:47|0.05191242
09:10:51|0.05192719
09:10:52|0.05192719
09:10:52|0.05192718
09:10:54|0.05192719
09:10:55|0.05192719
09:10:55|0.05192719
09:10:57|0.05192716
09:10:58|0.05192716
09:10:59|0.05196121
09:10:59|0.05192451
09:11:01|0.05192451
09:11:02|0.05192462
09:11:02|0.05192508
09:11:04|0.05192508
09:11:04|0.05194588
09:11:05|0.05194588
09:11:06|0.05194588
09:11:08|0.05194588
09:11:09|0.05194588
09:11:09|0.05194588
09:11:10|0.05194588
09:11:11|0.05191141
09:11:12|0.0519436
09:11:13|0.05194588
09:11:14|0.05194873
09:11:15|0.05194873
09:11:16|0.05194873
09:11:17|0.05194878
09:11:18|0.05194878
09:11:19|0.05194878
09:11:20|0.05194878
09:11:22|0.05194878
09:11:22|0.05196434
09:11:23|0.05197992
09:11:24|0.05197992
09:11:25|0.05197692
09:11:26|0.05197692
09:11:27|0.05195823
09:11:28|0.05196322
09:11:30|0.05196322
09:11:31|0.05197474
09:11:32|0.05197474
09:11:33|0.05196322
09:11:34|0.05194766
09:11:35|0.05194766
09:11:36|0.0519591
09:11:37|0.0519591
09:11:38|0.05197691
09:11:39|0.05194248
09:11:40|0.05196951
09:11:41|0.05194278
09:11:42|0.05195608
09:11:43|0.05195608
09:11:44|0.05199999
09:11:45|0.05199997
09:11:46|0.05199997
09:11:47|0.05199998
09:11:48|0.05199998
09:11:49|0.05199992
09:11:50|0.05199995
09:11:51|0.05193522
09:11:52|0.05193598
09:11:53|0.05190779
09:11:54|0.0519261
09:11:55|0.05192572
09:11:56|0.05194693
09:11:57|0.05191677
09:11:58|0.05191677
09:11:59|0.05191677
09:12:00|0.05195818
09:12:02|0.05195818
09:12:02|0.05193817
09:12:03|0.05195301
09:12:05|0.05195301
09:12:05|0.05195301
09:12:06|0.05190025
09:12:07|0.05190025
09:12:09|0.05192704
09:12:09|0.05192701
09:12:10|0.05192701
09:12:11|0.05192697
09:12:13|0.05192697
09:12:13|0.05192697
09:12:14|0.05192697
09:12:15|0.05192697
09:12:16|0.05190629
09:12:17|0.05190629
09:12:18|0.05192042
09:12:19|0.05185937
09:12:20|0.05185937
09:12:22|0.05185937
09:12:22|0.05186965
09:12:23|0.05186965
09:12:24|0.05186965
09:12:25|0.05186971
09:12:27|0.05186971
09:12:27|0.05186971
09:12:28|0.05186971
09:12:30|0.05187987
09:12:30|0.05187986
09:12:32|0.05187007
09:12:33|0.05187007
09:12:34|0.05187007
09:12:35|0.05187016
09:12:36|0.05183974
09:12:37|0.05183974
09:12:39|0.05185388
09:12:39|0.05185388
09:12:41|0.05184005
09:12:42|0.05184005
09:12:43|0.05184006
09:12:43|0.05184009
09:12:45|0.05184009
09:12:46|0.05185646
09:12:47|0.05185646
09:12:48|0.05185936
09:12:49|0.05186963
09:12:50|0.05186963
09:12:51|0.05186497
09:12:51|0.05186497
09:12:52|0.05186497
09:12:54|0.05185458
09:12:54|0.05185458
09:12:56|0.05185823
09:12:57|0.05185823
09:12:58|0.05185823
09:12:58|0.05185823
09:13:00|0.05185823
09:13:00|0.05186997
09:13:02|0.05186978
09:13:03|0.05186978
09:13:04|0.05186978
09:13:05|0.05186978
09:13:05|0.05186978
09:13:07|0.05186978
09:13:08|0.05184673
09:13:09|0.05184673
09:13:09|0.05184673
09:13:10|0.05184673
09:13:12|0.05184673
09:13:13|0.05184673
09:13:13|0.05184673
09:13:14|0.05184673
09:13:16|0.05184673
09:13:17|0.05184422
09:13:18|0.05184422
09:13:19|0.05184421
09:13:20|0.05184421
09:13:21|0.05184005
09:13:22|0.05184007
09:13:23|0.05184422
09:13:24|0.05184419
09:13:25|0.05184006
09:13:26|0.05184006
09:13:27|0.05184008
09:13:28|0.05184005
09:13:30|0.05184005
09:13:31|0.05184005
09:13:32|0.05184005
09:13:33|0.05183606
09:13:33|0.05182095
09:13:35|0.05182064
09:13:36|0.05180353
09:13:36|0.0517871
09:13:38|0.05173093
09:13:39|0.05174113
09:13:40|0.05175236
09:13:40|0.05175219
09:13:41|0.05177137
09:13:42|0.05175217
09:13:44|0.05177583
09:13:45|0.05175238
09:13:45|0.05175238
09:13:46|0.05175238
09:13:48|0.05175238
09:13:49|0.05176098
09:13:49|0.05176098
09:13:50|0.05176098
09:13:52|0.05176098
09:13:53|0.05176098
09:13:54|0.05177656
09:13:55|0.05176145
09:13:56|0.05177151
09:13:56|0.05177151
09:13:57|0.05177151
09:13:59|0.05177156
09:14:00|0.05177156
09:14:01|0.05179997
09:14:01|0.05180251
09:14:02|0.0518025
09:14:04|0.05180748
09:14:04|0.05180749
09:14:05|0.05181289
09:14:07|0.05181289
09:14:07|0.05181289
09:14:08|0.05181289
09:14:10|0.05180275
09:14:11|0.05180275
09:14:12|0.05180275
09:14:12|0.05181289
09:14:14|0.05181289
09:14:15|0.05181288
09:14:15|0.05181288
09:14:16|0.0518129
09:14:18|0.0518129
09:14:19|0.05184418
09:14:20|0.05186929
09:14:20|0.05189203
09:14:21|0.05189203
09:14:22|0.0518703
09:14:24|0.0518703
09:14:25|0.05188034
09:14:26|0.05186929
09:14:27|0.05186929
09:14:27|0.05186929
09:14:29|0.05188021
09:14:30|0.05188021
09:14:31|0.05188021
09:14:31|0.05189203
09:14:33|0.05189203
09:14:34|0.05188267
09:14:35|0.05188021
09:14:36|0.05188021
09:14:37|0.05188022
09:14:38|0.05188022
09:14:39|0.05186931
09:14:40|0.05186931
09:14:41|0.05186931
09:14:42|0.05185433
09:14:43|0.05188547
09:14:44|0.05188002
09:14:45|0.05188002
09:14:46|0.05188002
09:14:47|0.05188002
09:14:48|0.05188426
09:14:49|0.05197795
09:14:50|0.05197795
09:14:51|0.05193107
09:14:52|0.05193107
09:14:53|0.0519115
09:14:54|0.05190968
09:14:56|0.05190968
09:14:57|0.0519142
09:14:57|0.0519142
09:14:59|0.0519142
09:14:59|0.05192492
09:15:00|0.05192492
09:15:02|0.05191419
09:15:03|0.05192515
09:15:04|0.05191476
09:15:04|0.05196181
09:15:05|0.05196181
09:15:07|0.05193841
09:15:07|0.05193857
09:15:08|0.05193857
09:15:10|0.05194663
09:15:11|0.05195708
09:15:12|0.05195708
09:15:12|0.05196739
09:15:14|0.05196319
09:15:14|0.05196319
09:15:15|0.05195796
09:15:17|0.05196319
09:15:17|0.05196319
09:15:19|0.05196612
09:15:19|0.05196612
09:15:21|0.05196612
09:15:22|0.05196278
09:15:23|0.05196278
09:15:24|0.05196278
09:15:24|0.05196278
09:15:25|0.05196279
09:15:26|0.05196278
09:15:28|0.05196278
09:15:29|0.05196278
09:15:29|0.05196278
09:15:32|0.05196278
09:15:32|0.05196278
09:15:33|0.05196278
09:15:34|0.05196278
09:15:36|0.05194885
09:15:38|0.05194885
09:15:39|0.05194082
09:15:40|0.0519366
09:15:40|0.05195037
09:15:41|0.05195037
09:15:42|0.05195037
09:15:44|0.05195037
09:15:45|0.05195037
09:15:46|0.05195037
09:15:46|0.05195031
09:15:47|0.05195031
09:15:48|0.05195031
09:15:49|0.05195
09:15:50|0.05194082
09:15:51|0.05194082
09:15:52|0.05193661
09:15:53|0.05199998
09:15:55|0.05193855
09:15:55|0.05193939
09:15:56|0.05195037
09:15:58|0.05190932
09:15:59|0.05187839
09:15:59|0.05187839
09:16:01|0.05184629
09:16:02|0.05182342
09:16:03|0.05182923
09:16:04|0.05182918
09:16:05|0.05182918
09:16:06|0.05181492
09:16:07|0.05183889
09:16:08|0.05182918
09:16:09|0.05182918
09:16:10|0.0518275
09:16:11|0.05182827
09:16:12|0.05182827
09:16:13|0.05191595
09:16:14|0.05191595
09:16:15|0.05189404
09:16:16|0.05191098
09:16:17|0.05191098
09:16:18|0.051917
09:16:19|0.051917
09:16:20|0.0519508
09:16:22|0.0519508
09:16:22|0.05194089
09:16:23|0.05194089
09:16:24|0.05194131
09:16:25|0.05193997
09:16:26|0.05194246
09:16:27|0.05194037
09:16:29|0.05195776
09:16:29|0.05196714
09:16:30|0.05195387
09:16:31|0.0519508
09:16:32|0.05196676
09:16:34|0.05197233
09:16:35|0.05197233
09:16:36|0.05197233
09:16:37|0.05197824
09:16:38|0.05196126
09:16:39|0.05197752
09:16:40|0.05197752
09:16:41|0.05195081
09:16:42|0.05195081
09:16:43|0.05196798
09:16:44|0.05196798
09:16:45|0.05196798
09:16:46|0.05197236
09:16:47|0.05197236
09:16:48|0.05197236
09:16:50|0.05197236
09:16:50|0.05197751
09:16:51|0.05197751
09:16:53|0.05197751
09:16:53|0.05197751
09:16:54|0.05197236
09:16:55|0.05197236
09:16:56|0.05197751
09:16:57|0.05199999
09:16:58|0.052
09:17:00|0.05207389
09:17:00|0.05200658
09:17:01|0.05197236
09:17:03|0.05198674
09:17:03|0.05198723
09:17:04|0.05202851
09:17:06|0.05202855
09:17:07|0.05201008
09:17:08|0.05200112
09:17:09|0.05202853
09:17:10|0.05204959
09:17:11|0.05202924
09:17:12|0.05202962
09:17:14|0.05201008
09:17:14|0.05201008
09:17:16|0.05200112
09:17:16|0.05203551
09:17:17|0.05205212
09:17:18|0.05205878
09:17:19|0.05205878
09:17:20|0.05208993
09:17:21|0.05211156
09:17:22|0.05211156
09:17:23|0.05211156
09:17:24|0.05210465
09:17:25|0.05212307
09:17:26|0.0521247
09:17:27|0.05215187
09:17:28|0.05214014
09:17:29|0.05210694
09:17:30|0.0520644
09:17:31|0.05204105
09:17:33|0.05206619
09:17:35|0.05210112
09:17:36|0.05210112
09:17:37|0.05214017
09:17:38|0.05211158
09:17:40|0.05212856
09:17:40|0.05217122
09:17:41|0.05214987
09:17:43|0.05213558
09:17:43|0.05212723
09:17:45|0.05212742
09:17:45|0.05212742
09:17:46|0.05212115
09:17:48|0.05215632
09:17:49|0.05215682
09:17:49|0.05215682
09:17:50|0.05215682
09:17:51|0.05215682
09:17:52|0.0522
09:17:54|0.05216879
09:17:54|0.0522
09:17:55|0.052212
09:17:56|0.05219239
09:17:57|0.05219817
09:17:58|0.05219817
09:17:59|0.05219293
09:18:00|0.0522
09:18:01|0.05220601
09:18:02|0.05221427
09:18:03|0.05229582
09:18:04|0.05232656
09:18:05|0.05236335
09:18:06|0.05241176
09:18:07|0.05237231
09:18:08|0.05235903
09:18:09|0.05237231
09:18:11|0.05239804
09:18:12|0.05234688
09:18:13|0.05234688
09:18:14|0.05237231
09:18:15|0.05234688
09:18:15|0.05234689
09:18:17|0.05237309
09:18:18|0.05237231
09:18:19|0.05234688
09:18:19|0.05235069
09:18:20|0.05232158
09:18:22|0.05230001
09:18:22|0.0523
09:18:24|0.05230667
09:18:25|0.05230152
09:18:26|0.05230152
09:18:26|0.05230667
09:18:28|0.0523225
09:18:29|0.0523225
09:18:29|0.05232593
09:18:30|0.05230065
09:18:32|0.05230065
09:18:32|0.05230124
09:18:35|0.05231763
09:18:36|0.05231763
09:18:36|0.05236736
09:18:38|0.05237231
09:18:39|0.05239415
09:18:40|0.05236733
09:18:40|0.05239783
09:18:42|0.05244328
09:18:42|0.05236734
09:18:43|0.05235578
09:18:45|0.05230667
09:18:46|0.05232653
09:18:47|0.0523
09:18:48|0.05232366
09:18:49|0.05232357
09:18:50|0.05232357
09:18:51|0.05232357
09:18:52|0.05233734
09:18:53|0.05233211
09:18:55|0.05230949
09:18:55|0.0523
09:18:57|0.0523
09:18:58|0.0523
09:18:59|0.05230007
09:18:59|0.05230007
09:19:01|0.05233211
09:19:01|0.05233211
09:19:02|0.05233211
09:19:03|0.05233211
09:19:04|0.05230622
09:19:05|0.05232703
09:19:06|0.05230687
09:19:08|0.0523
09:19:08|0.0523
09:19:09|0.0523
09:19:10|0.05224284
09:19:11|0.05225908
09:19:12|0.05225908
09:19:14|0.05224937
09:19:14|0.05225213
09:19:15|0.05225475
09:19:16|0.05224285
09:19:18|0.05222223
09:19:18|0.05221241
09:19:19|0.05225133
09:19:21|0.05221241
09:19:21|0.05221948
09:19:23|0.05221948
09:19:23|0.05226496
09:19:24|0.05225133
09:19:25|0.05223708
09:19:27|0.05223708
09:19:28|0.05221649
09:19:28|0.05223651
09:19:29|0.0522465
09:19:30|0.05221516
09:19:31|0.05221516
09:19:32|0.05219293
09:19:34|0.05219293
09:19:35|0.05212307
09:19:37|0.05213151
09:19:38|0.05216523
09:19:38|0.05207442
09:19:40|0.0521206
09:19:41|0.05212073
09:19:42|0.05212073
09:19:43|0.05212073
09:19:43|0.0521206
09:19:44|0.0521206
09:19:46|0.05212061
09:19:46|0.05212071
09:19:48|0.05212071
09:19:49|0.05210954
09:19:50|0.05208886
09:19:51|0.0520785
09:19:52|0.05207849
09:19:53|0.05207849
09:19:54|0.05206214
09:19:55|0.05206214
09:19:56|0.05204738
09:19:57|0.05204738
09:19:59|0.05202866
09:20:00|0.05202353
09:20:00|0.05201861
09:20:02|0.05201861
09:20:02|0.05209913
09:20:04|0.05210693
09:20:05|0.05212066
09:20:05|0.05212066
09:20:06|0.05208437
09:20:08|0.05212073
09:20:09|0.05212747
09:20:09|0.05212747
09:20:11|0.05208573
09:20:11|0.05208573
09:20:12|0.05208573
09:20:14|0.05208573
09:20:15|0.05208573
09:20:16|0.05208573
09:20:17|0.05208573
09:20:18|0.05206374
09:20:19|0.05206374
09:20:20|0.05204795
09:20:21|0.05204795
09:20:22|0.0520329
09:20:23|0.05200577
09:20:24|0.05200577
09:20:25|0.052
09:20:26|0.052
09:20:27|0.05201029
09:20:28|0.05200704
09:20:29|0.05203133
09:20:30|0.05204558
09:20:31|0.05205011
09:20:32|0.05205011
09:20:33|0.05205831
09:20:34|0.05205831
09:20:35|0.05208616
09:20:36|0.05206772
09:20:38|0.05206778
09:20:38|0.0521
09:20:40|0.05207975
09:20:41|0.05207975
09:20:42|0.05208348
09:20:43|0.05212568
09:20:44|0.05210408
09:20:45|0.05210408
09:20:46|0.05213052
09:20:47|0.05213052
09:20:48|0.0521465
09:20:49|0.0521465
09:20:50|0.0521465
09:20:51|0.0521465
09:20:52|0.0521465
09:20:53|0.05214622
09:20:54|0.05213344
09:20:55|0.05217703
09:20:56|0.05217703
09:20:57|0.052146
09:20:58|0.05214253
09:20:59|0.05217274
09:21:00|0.05217274
09:21:01|0.05217274
09:21:02|0.05217274
09:21:03|0.05215604
09:21:04|0.05215604
09:21:05|0.05215604
09:21:06|0.05215604
09:21:07|0.05215605
09:21:09|0.05215605
09:21:09|0.0522
09:21:10|0.0522
09:21:11|0.05215619
09:21:13|0.05213052
09:21:14|0.05213052
09:21:15|0.05213052
09:21:16|0.05213052
09:21:17|0.05217205
09:21:18|0.05217205
09:21:18|0.05217205
09:21:20|0.05217205
09:21:21|0.05217205
09:21:22|0.0521513
09:21:23|0.0521513
09:21:24|0.05217248
09:21:25|0.05217248
09:21:26|0.05217248
09:21:27|0.05217248
09:21:28|0.05217248
09:21:29|0.05217248
09:21:30|0.05217248
09:21:31|0.05217274
09:21:32|0.05217274
09:21:33|0.05217274
09:21:34|0.05217274
09:21:35|0.05224571
09:21:36|0.05225
09:21:37|0.05222427
09:21:38|0.05225133
09:21:40|0.05225137
09:21:41|0.05225133
09:21:43|0.05225133
09:21:43|0.05225133
09:21:45|0.05226355
09:21:45|0.05227659
09:21:46|0.05225528
09:21:47|0.05225528
09:21:49|0.05225528
09:21:49|0.05225528
09:21:50|0.05225528
09:21:51|0.05226355
09:21:52|0.05226355
09:21:53|0.05226355
09:21:54|0.05225528
09:21:55|0.05225528
09:21:56|0.05225529
09:21:58|0.05225528
09:21:58|0.05225733
09:21:59|0.05227137
09:22:00|0.05227083
09:22:01|0.0522768
09:22:02|0.0522768
09:22:03|0.05227259
09:22:04|0.05228967
09:22:05|0.05228967
09:22:06|0.05231285
09:22:07|0.05228692
09:22:09|0.05228692
09:22:09|0.05228692
09:22:11|0.05228692
09:22:11|0.05228692
09:22:12|0.05229002
09:22:13|0.05229781
09:22:15|0.05229781
09:22:15|0.05229781
09:22:16|0.05231626
09:22:17|0.0523
09:22:18|0.0522768
09:22:19|0.05229252
09:22:20|0.05229259
09:22:21|0.05229079
09:22:22|0.05229259
09:22:23|0.05229259
09:22:24|0.05229417
09:22:25|0.0524084
09:22:26|0.0524084
09:22:27|0.05239518
09:22:28|0.05239519
09:22:29|0.0524419
09:22:30|0.0524419
09:22:31|0.0523965
09:22:32|0.0523965
09:22:33|0.05236001
09:22:34|0.05239592
09:22:35|0.05239592
09:22:36|0.05241604
09:22:38|0.05245077
09:22:39|0.05241646
09:22:40|0.05241875
09:22:41|0.05241875
09:22:42|0.05242632
09:22:43|0.05242632
09:22:44|0.05241955
09:22:45|0.05243797
09:22:46|0.05243797
09:22:47|0.05242632
09:22:48|0.05242632
09:22:49|0.05241876
09:22:50|0.05241876
09:22:51|0.05241875
09:22:52|0.05241875
09:22:53|0.05241875
09:22:54|0.05241604
09:22:55|0.05237797
09:22:56|0.05237797
09:22:57|0.05239928
09:22:58|0.05239928
09:23:00|0.05239928
09:23:00|0.05236514
09:23:01|0.05237436
09:23:03|0.05232655
09:23:04|0.05233155
09:23:04|0.05233155
09:23:06|0.05234299
09:23:06|0.05234726
09:23:07|0.0523263
09:23:08|0.0523263
09:23:09|0.05231886
09:23:10|0.05231886
09:23:11|0.05232754
09:23:12|0.05232754
09:23:14|0.0523502
09:23:14|0.0523502
09:23:15|0.05236031
09:23:17|0.05236032
09:23:18|0.05236032
09:23:19|0.05236032
09:23:20|0.05236031
09:23:20|0.0523673
09:23:22|0.05236735
09:23:22|0.0523801
09:23:24|0.05237965
09:23:25|0.05240705
09:23:25|0.05244725
09:23:26|0.05244725
09:23:27|0.05244998
09:23:29|0.05244997
09:23:30|0.05245245
09:23:31|0.05245613
09:23:32|0.05246582
09:23:33|0.052471
09:23:34|0.05244725
09:23:35|0.05244725
09:23:36|0.05244491
09:23:37|0.05244491
09:23:38|0.05242835
09:23:39|0.05240494
09:23:40|0.05242387
09:23:41|0.05242385
09:23:42|0.05240019
09:23:43|0.05240019
09:23:44|0.05240019
09:23:45|0.05241919
09:23:46|0.05239431
09:23:47|0.05234842
09:23:48|0.05234842
09:23:49|0.05234841
09:23:50|0.05234841
09:23:51|0.05237679
09:23:52|0.05237679
09:23:53|0.05237679
09:23:54|0.05237678
09:23:55|0.05236735
09:23:56|0.05236019
09:23:57|0.052361
09:23:59|0.05236096
09:24:00|0.05236096
09:24:00|0.05236095
09:24:02|0.05236095
09:24:03|0.05236095
09:24:04|0.05236095
09:24:05|0.0523768
09:24:06|0.05238201
09:24:07|0.05238201
09:24:08|0.05234943
09:24:09|0.05234294
09:24:10|0.05234295
09:24:11|0.05234295
09:24:12|0.05234294
09:24:13|0.05234294
09:24:14|0.05234294
09:24:15|0.05233389
09:24:16|0.0523263
09:24:17|0.0523263
09:24:18|0.05231886
09:24:19|0.0522766
09:24:20|0.05225135
09:24:21|0.05228725
09:24:22|0.05228725
09:24:23|0.05228725
09:24:24|0.05228725
09:24:25|0.05228725
09:24:26|0.05228725
09:24:27|0.05229725
09:24:28|0.05227402
09:24:29|0.05225858
09:24:30|0.05225858
09:24:31|0.05225858
09:24:32|0.05225858
09:24:33|0.05225858
09:24:34|0.05226642
09:24:35|0.05226642
09:24:36|0.05226361
09:24:37|0.05226377
09:24:38|0.05226377
09:24:39|0.05226377
09:24:40|0.0522875
09:24:42|0.0522876
09:24:42|0.0522876
09:24:44|0.05225858
09:24:45|0.0522761
09:24:46|0.0522567
09:24:47|0.0522567
09:24:49|0.05225756
09:24:50|0.05225756
09:24:51|0.05225756
09:24:52|0.05225695
09:24:53|0.05227139
09:24:54|0.05227198
09:24:55|0.05225732
09:24:56|0.05225001
09:24:57|0.05225001
09:24:59|0.05225627
09:24:59|0.05226109
09:25:00|0.05226109
09:25:02|0.05226109
09:25:03|0.05227756
09:25:04|0.05227756
09:25:05|0.05228771
09:25:06|0.0523
09:25:07|0.05228791
09:25:08|0.0523
09:25:09|0.0523
09:25:11|0.05230592
09:25:11|0.05230301
09:25:13|0.05229999
09:25:13|0.05229999
09:25:14|0.05230303
09:25:15|0.05230303
09:25:16|0.05230303
09:25:18|0.05230304
09:25:19|0.05229999
09:25:20|0.05229999
09:25:21|0.05229999
09:25:22|0.05230304
09:25:23|0.05230304
09:25:24|0.05230304
09:25:25|0.05230344
09:25:26|0.05230596
09:25:27|0.05230596
09:25:28|0.05230596
09:25:29|0.05230596
09:25:30|0.05230596
09:25:31|0.05230596
09:25:32|0.05231164
09:25:33|0.05231076
09:25:34|0.05231076
09:25:35|0.05231076
09:25:36|0.05231076
09:25:37|0.05231076
09:25:38|0.05231076
09:25:39|0.05231076
09:25:40|0.05229295
09:25:42|0.05229899
09:25:43|0.05229819
09:25:43|0.05226986
09:25:44|0.05226986
09:25:46|0.05226986
09:25:47|0.05226986
09:25:48|0.05226986
09:25:50|0.05226986
09:25:51|0.05226986
09:25:52|0.05227723
09:25:53|0.05227199
09:25:54|0.05226346
09:25:55|0.05224296
09:25:56|0.05226984
09:25:57|0.05226984
09:25:58|0.05226984
09:25:59|0.05221222
09:26:00|0.05221222
09:26:01|0.05221222
09:26:02|0.05221222
09:26:03|0.05221222
09:26:04|0.05221221
09:26:05|0.05221221
09:26:06|0.05221221
09:26:07|0.05221857
09:26:08|0.05221857
09:26:09|0.05220018
09:26:10|0.05220022
09:26:11|0.0522122
09:26:12|0.0522122
09:26:13|0.0522122
09:26:14|0.0522122
09:26:15|0.0522122
09:26:16|0.0522122
09:26:17|0.0522
09:26:18|0.05218595
09:26:19|0.05218412
09:26:20|0.05217658
09:26:21|0.05217551
09:26:22|0.0521518
09:26:23|0.0521518
09:26:24|0.05216496
09:26:25|0.05214902
09:26:26|0.05214902
09:26:27|0.05214902
09:26:28|0.05217242
09:26:29|0.05217243
09:26:30|0.05217244
09:26:31|0.05217244
09:26:32|0.05217244
09:26:33|0.05216571
09:26:34|0.05217244
09:26:35|0.05217195
09:26:36|0.05214902
09:26:37|0.05214902
09:26:38|0.05214902
09:26:39|0.05213281
09:26:40|0.05213281
09:26:41|0.05213281
09:26:43|0.05213281
09:26:44|0.05213281
09:26:45|0.05213281
09:26:46|0.05213281
09:26:47|0.05213537
09:26:49|0.05213537
09:26:49|0.05214901
09:26:50|0.05214901
09:26:51|0.05213296
09:26:53|0.05213296
09:26:54|0.05213296
09:26:55|0.0521328
09:26:56|0.05214064
09:26:56|0.05214594
09:26:57|0.05214594
09:26:59|0.05214594
09:26:59|0.052149
09:27:01|0.052149
09:27:01|0.05214902
09:27:02|0.05214902
09:27:03|0.05214902
09:27:04|0.05214902
09:27:05|0.05214902
09:27:07|0.05215123
09:27:08|0.05215123
09:27:09|0.05215123
09:27:10|0.05215123
09:27:10|0.05215123
09:27:12|0.05215123
09:27:13|0.05215123
09:27:14|0.05215123
09:27:14|0.05215123
09:27:15|0.05214897
09:27:17|0.05214902
09:27:18|0.05214902
09:27:18|0.05214902
09:27:20|0.05215123
09:27:21|0.05217244
09:27:22|0.05218426
09:27:23|0.05218426
09:27:24|0.05219999
09:27:25|0.05219064
09:27:26|0.05219056
09:27:26|0.05220891
09:27:28|0.05220891
09:27:29|0.05220891
09:27:30|0.05219056
09:27:31|0.05219056
09:27:32|0.05219056
09:27:32|0.05219056
09:27:34|0.05215913
09:27:35|0.05215913
09:27:36|0.05215915
09:27:37|0.0521813
09:27:38|0.05218291
09:27:39|0.05218291
09:27:40|0.05219277
09:27:40|0.05217512
09:27:42|0.05217512
09:27:44|0.05217512
09:27:45|0.05218008
09:27:46|0.0521977
09:27:47|0.0521977
09:27:48|0.0521977
09:27:48|0.0521977
09:27:49|0.0521977
09:27:51|0.05218054
09:27:52|0.05218054
09:27:53|0.05218055
09:27:54|0.05218
09:27:55|0.05219338
09:27:56|0.05219338
09:27:57|0.05219338
09:27:58|0.052194
09:27:59|0.052194
09:28:00|0.052194
09:28:01|0.05216423
09:28:02|0.05216435
09:28:03|0.05216858
09:28:04|0.05218815
09:28:05|0.05217467
09:28:06|0.05217467
09:28:07|0.05217467
09:28:08|0.05217467
09:28:09|0.05217467
09:28:10|0.05216785
09:28:11|0.05216502
09:28:12|0.05216518
09:28:13|0.05216518
09:28:14|0.05216429
09:28:15|0.05216429
09:28:16|0.05216432
09:28:17|0.05216432
09:28:18|0.0521495
09:28:19|0.0521495
09:28:20|0.0521495
09:28:21|0.0521495
09:28:22|0.05217279
09:28:23|0.05216429
09:28:24|0.05216429
09:28:25|0.05216429
09:28:27|0.05216429
09:28:27|0.05207762
09:28:28|0.0520776
09:28:29|0.0520899
09:28:30|0.05202945
09:28:31|0.05204156
09:28:32|0.05204156
09:28:33|0.05207496
09:28:34|0.05207497
09:28:35|0.05203056
09:28:36|0.05207241
09:28:38|0.05207241
09:28:38|0.05209283
09:28:39|0.05209283
09:28:40|0.05208337
09:28:41|0.05208337
09:28:42|0.05209284
09:28:44|0.05209283
09:28:46|0.05208752
09:28:47|0.05208374
09:28:48|0.05208374
09:28:49|0.05209806
09:28:50|0.05209806
09:28:51|0.05209806
09:28:51|0.05209806
09:28:53|0.05209806
09:28:53|0.05207097
09:28:54|0.05207097
09:28:55|0.05208686
09:28:56|0.05208686
09:28:58|0.05208686
09:28:59|0.05208686
09:29:00|0.05208686
09:29:01|0.05208686
09:29:02|0.05207097
09:29:03|0.05207097
09:29:04|0.05207097
09:29:05|0.05207097
09:29:06|0.05208686
09:29:07|0.05207579
09:29:08|0.05209267
09:29:09|0.05209267
09:29:10|0.05209267
09:29:11|0.05209098
09:29:12|0.05209098
09:29:13|0.05209098
09:29:14|0.05208587
09:29:15|0.05209267
09:29:16|0.05209266
09:29:17|0.05209266
09:29:18|0.05209266
09:29:19|0.05209266
09:29:20|0.05208686
09:29:21|0.05208687
09:29:22|0.05209
09:29:23|0.05209
09:29:24|0.05209
09:29:25|0.05209
09:29:26|0.05209
09:29:27|0.05209
09:29:28|0.05209
09:29:29|0.05209001
09:29:31|0.05209449
09:29:31|0.05205353
09:29:33|0.05209
09:29:33|0.05209
09:29:34|0.05209
09:29:35|0.05211113
09:29:36|0.0521042
09:29:37|0.0521042
09:29:38|0.0521042
09:29:39|0.0521042
09:29:40|0.0521042
09:29:42|0.05210887
09:29:42|0.05205337
09:29:43|0.05205337
09:29:44|0.05208987
09:29:46|0.05208987
09:29:47|0.05208987
09:29:49|0.05208987
09:29:49|0.05208987
09:29:51|0.05205213
09:29:51|0.05205213
09:29:53|0.05205213
09:29:54|0.05202645
09:29:54|0.05204087
09:29:56|0.05204091
09:29:56|0.05204091
09:29:58|0.05204091
09:29:59|0.052
09:30:00|0.05203034
09:30:00|0.05200521
09:30:01|0.05203106
09:30:03|0.05202774
09:30:04|0.05200639
09:30:05|0.05202053
09:30:06|0.05203034
09:30:08|0.05203031
09:30:08|0.05203032
09:30:09|0.05203034
09:30:10|0.05204293
09:30:11|0.05202289
09:30:12|0.05202289
09:30:13|0.05202826
09:30:14|0.05203034
09:30:16|0.0520462
09:30:16|0.0520616
09:30:18|0.05208085
09:30:18|0.05208085
09:30:19|0.05210107
09:30:20|0.05210107
09:30:21|0.05208353
09:30:22|0.05208353
09:30:24|0.05208353
09:30:24|0.05205331
09:30:25|0.05208539
09:30:26|0.05208353
09:30:27|0.05208353
09:30:28|0.05208353
09:30:29|0.05208544
09:30:30|0.05208353
09:30:31|0.05208542
09:30:32|0.05208542
09:30:33|0.05208542
09:30:34|0.05208789
09:30:35|0.05208789
09:30:36|0.05208871
09:30:37|0.05208871
09:30:38|0.05208871
09:30:39|0.05208544
09:30:40|0.05208544
09:30:41|0.05208544
09:30:42|0.05208544
09:30:43|0.05212159
09:30:44|0.05212159
09:30:46|0.05210185
09:30:46|0.05210185
09:30:48|0.05212156
09:30:49|0.05212157
09:30:50|0.05212157
09:30:51|0.05212157
09:30:52|0.0521215
09:30:53|0.05212044
09:30:54|0.05210695
09:30:55|0.05210695
09:30:56|0.05210706
09:30:57|0.05210707
09:30:58|0.05212412
09:30:59|0.05212412
09:31:00|0.05212412
09:31:01|0.05212048
09:31:03|0.05212048
09:31:03|0.05212048
09:31:04|0.05213961
09:31:05|0.05213961
09:31:06|0.05212102
09:31:07|0.05212102
09:31:08|0.05212541
09:31:09|0.05214207
09:31:10|0.05214207
09:31:11|0.05214207
09:31:12|0.05213055
09:31:14|0.05214207
09:31:14|0.05214208
09:31:15|0.05214208
09:31:16|0.05215123
09:31:17|0.05215123
09:31:18|0.05215123
09:31:19|0.05215123
09:31:20|0.05214235
09:31:21|0.05214235
09:31:23|0.05214235
09:31:23|0.05214235
09:31:24|0.05214235
09:31:26|0.05216059
09:31:26|0.05216427
09:31:27|0.05216167
09:31:29|0.05216167
09:31:30|0.05216167
09:31:30|0.05216577
09:31:31|0.05216577
09:31:32|0.05216577
09:31:34|0.05215638
09:31:34|0.05215638
09:31:36|0.05215638
09:31:36|0.05215638
09:31:37|0.05215638
09:31:38|0.05215629
09:31:40|0.05215629
09:31:41|0.05215352
09:31:41|0.05215352
09:31:43|0.05215352
09:31:44|0.05214208
09:31:45|0.05214209
09:31:45|0.05214208
09:31:48|0.05210694
09:31:48|0.0521
09:31:50|0.05208
09:31:52|0.05209279
09:31:53|0.05209279
09:31:54|0.05208336
09:31:55|0.05208336
09:31:56|0.05208336
09:31:57|0.05208336
09:31:58|0.05208336
09:31:59|0.05208336
09:32:00|0.05208336
09:32:01|0.05208336
09:32:02|0.05208336
09:32:03|0.05208861
09:32:05|0.05208861
09:32:05|0.05208346
09:32:06|0.05208346
09:32:07|0.052075
09:32:08|0.052075
09:32:09|0.052075
09:32:10|0.052075
09:32:11|0.052075
09:32:12|0.052075
09:32:13|0.05208337
09:32:14|0.05208337
09:32:15|0.05208336
09:32:17|0.05207702
09:32:17|0.05206016
09:32:18|0.05206676
09:32:20|0.05206676
09:32:21|0.05206676
09:32:21|0.05206676
09:32:23|0.05206676
09:32:23|0.05204963
09:32:24|0.05204963
09:32:25|0.05202289
09:32:27|0.05204513
09:32:27|0.05202289
09:32:28|0.05202289
09:32:30|0.05202289
09:32:31|0.05202289
09:32:32|0.05202311
09:32:33|0.05201861
09:32:34|0.05200003
09:32:35|0.05200003
09:32:36|0.05200003
09:32:37|0.05198616
09:32:37|0.05198616
09:32:39|0.05195935
09:32:40|0.05195935
09:32:41|0.05196104
09:32:42|0.05196104
09:32:42|0.05199388
09:32:44|0.05199388
09:32:45|0.05198859
09:32:46|0.05197097
09:32:47|0.05198519
09:32:49|0.05198519
09:32:50|0.05198519
09:32:51|0.05198519
09:32:51|0.05198326
09:32:53|0.05197823
09:32:54|0.05197823
09:32:54|0.05197823
09:32:56|0.05197823
09:32:57|0.05197823
09:32:57|0.05195591
09:32:59|0.05195591
09:32:59|0.05195591
09:33:00|0.05195591
09:33:01|0.05192333
09:33:03|0.05192333
09:33:03|0.05192333
09:33:04|0.05195586
09:33:06|0.05196071
09:33:07|0.05196071
09:33:07|0.05196158
09:33:08|0.05196071
09:33:09|0.05196071
09:33:11|0.05196071
09:33:12|0.0519607
09:33:13|0.052
09:33:14|0.052
09:33:15|0.052
09:33:17|0.052
09:33:18|0.052
09:33:18|0.05200114
09:33:20|0.05198656
09:33:21|0.05198656
09:33:22|0.05198656
09:33:22|0.05198656
09:33:23|0.05198152
09:33:25|0.05198152
09:33:25|0.05198152
09:33:27|0.05198152
09:33:27|0.05198152
09:33:28|0.05198152
09:33:29|0.05198511
09:33:31|0.05198511
09:33:32|0.05198656
09:33:32|0.05198656
09:33:33|0.05198656
09:33:35|0.05198154
09:33:36|0.05198154
09:33:36|0.05198511
09:33:37|0.05198155
09:33:38|0.05198155
09:33:39|0.05198155
09:33:40|0.05198155
09:33:41|0.05198155
09:33:43|0.05174975
09:33:43|0.05134576
09:33:45|0.05143053
09:33:45|0.05148043
09:33:46|0.05150643
09:33:47|0.05152615
09:33:48|0.05151118
09:33:50|0.05156448
09:33:52|0.05156235
09:33:52|0.05157109
09:33:54|0.05154208
09:33:55|0.0516
09:33:56|0.0515877
09:33:58|0.0515877
09:33:59|0.05159333
09:33:59|0.05159333
09:34:01|0.05159477
09:34:01|0.05159477
09:34:02|0.05157185
09:34:03|0.05157179
09:34:04|0.05157179
09:34:06|0.05157179
09:34:06|0.05157179
09:34:07|0.05162355
09:34:09|0.05157179
09:34:09|0.05152615
09:34:11|0.05157179
09:34:12|0.05157179
09:34:13|0.05159477
09:34:14|0.05164644
09:34:14|0.05165176
09:34:16|0.0516519
09:34:17|0.05171171
09:34:17|0.05167474
09:34:18|0.05167486
09:34:19|0.05167486
09:34:21|0.05167486
09:34:23|0.05171171
09:34:23|0.05172
09:34:24|0.05176187
09:34:25|0.05176186
09:34:26|0.05176186
09:34:27|0.05174535
09:34:28|0.05174535
09:34:29|0.05173633
09:34:30|0.05157265
09:34:32|0.05160877
09:34:32|0.05161263
09:34:33|0.05161298
09:34:35|0.05161097
09:34:35|0.05152615
09:34:36|0.05156766
09:34:37|0.05155749
09:34:38|0.05155746
09:34:39|0.0515575
09:34:40|0.05158168
09:34:41|0.05158168
09:34:43|0.05161584
09:34:43|0.05159279
09:34:45|0.05159284
09:34:46|0.0516376
09:34:46|0.05161937
09:34:48|0.05159484
09:34:48|0.0515929
09:34:50|0.0516
09:34:50|0.0516
09:34:52|0.05145742
09:34:53|0.05151668
09:34:54|0.05149999
09:34:54|0.05156036
09:34:56|0.05156036
09:34:56|0.05152623
09:34:57|0.05151672
09:34:59|0.0515167
09:35:00|0.05155551
09:35:01|0.05158749
09:35:01|0.05157186
09:35:03|0.05157186
09:35:04|0.05159279
09:35:05|0.05164257
09:35:06|0.05161724
09:35:07|0.05161724
09:35:08|0.05168148
09:35:09|0.05168137
09:35:10|0.05168131
09:35:11|0.05168131
09:35:12|0.05168401
09:35:13|0.05168401
09:35:14|0.05168401
09:35:15|0.05168401
09:35:16|0.05166021
09:35:17|0.05163973
09:35:18|0.05163973
09:35:19|0.05163973
09:35:20|0.05164401
09:35:21|0.05161754
09:35:22|0.05159279
09:35:23|0.05159279
09:35:24|0.05161382
09:35:25|0.05159771
09:35:26|0.05159712
09:35:27|0.05157686
09:35:28|0.05157686
09:35:29|0.05157184
09:35:30|0.05157184
09:35:31|0.05157184
09:35:32|0.0515866
09:35:33|0.05157183
09:35:34|0.05157183
09:35:35|0.05158636
09:35:36|0.05153851
09:35:37|0.05155441
09:35:38|0.05151
09:35:39|0.05153518
09:35:40|0.05151
09:35:41|0.05152966
09:35:42|0.05152962
09:35:43|0.05151001
09:35:44|0.05152976
09:35:45|0.05151
09:35:46|0.05151504
09:35:47|0.05151405
09:35:48|0.05150001
09:35:49|0.0515
09:35:50|0.05149896
09:35:51|0.05151
09:35:52|0.05151
09:35:54|0.05149895
09:35:55|0.051483
09:35:55|0.05150001
09:35:56|0.05151
09:35:58|0.05151003
09:35:59|0.05151003
09:36:01|0.05151
09:36:02|0.05151
09:36:03|0.05151001
09:36:04|0.05150381
09:36:05|0.05150381
09:36:06|0.05147246
09:36:07|0.05147246
09:36:08|0.05147246
09:36:09|0.05145
09:36:10|0.05143965
09:36:11|0.05142765
09:36:11|0.05142
09:36:13|0.05141086
09:36:14|0.0514
09:36:15|0.0514
09:36:15|0.05134315
09:36:17|0.05138269
09:36:18|0.05137697
09:36:19|0.05137697
09:36:19|0.05135897
09:36:20|0.05133333
09:36:22|0.05133705
09:36:23|0.05133511
09:36:23|0.05135492
09:36:25|0.05133628
09:36:25|0.05132691
09:36:28|0.05131525
09:36:29|0.051345
09:36:30|0.05132093
09:36:30|0.05132098
09:36:32|0.05132418
09:36:34|0.05130717
09:36:34|0.05130717
09:36:36|0.05132691
09:36:36|0.05127738
09:36:37|0.05129426
09:36:38|0.05130717
09:36:39|0.05129425
09:36:40|0.0512991
09:36:41|0.0512991
09:36:42|0.05133322
09:36:43|0.05131763
09:36:44|0.05133627
09:36:45|0.05131763
09:36:46|0.05133628
09:36:48|0.05133628
09:36:48|0.05133628
09:36:49|0.05136384
09:36:51|0.05138253
09:36:52|0.05141777
09:36:53|0.05142268
09:36:54|0.05142272
09:36:55|0.05142272
09:36:56|0.05141195
09:36:57|0.05145543
09:36:58|0.05141769
09:36:59|0.05144999
09:37:00|0.05144999
09:37:01|0.05144999
09:37:02|0.05146279
09:37:04|0.05146279
09:37:05|0.05146279
09:37:06|0.05146279
09:37:06|0.05146279
09:37:07|0.05147199
09:37:08|0.05146947
09:37:09|0.05143463
09:37:11|0.05143463
09:37:11|0.05142328
09:37:13|0.05142328
09:37:13|0.0514333
09:37:15|0.05138253
09:37:15|0.05139894
09:37:16|0.05139894
09:37:17|0.0514071
09:37:19|0.05138291
09:37:19|0.05139895
09:37:20|0.05139894
09:37:21|0.0514079
09:37:22|0.05141217
09:37:23|0.05141942
09:37:24|0.0514333
09:37:26|0.05143867
09:37:26|0.05145406
09:37:28|0.05145406
09:37:29|0.05145406
09:37:29|0.05145406
09:37:30|0.05145409
09:37:32|0.05145409
09:37:33|0.05145409
09:37:33|0.05143208
09:37:34|0.05143208
09:37:36|0.05143208
09:37:37|0.05141286
09:37:37|0.05141286
09:37:39|0.05141286
09:37:40|0.05141289
09:37:41|0.05141374
09:37:42|0.05141374
09:37:43|0.05143206
09:37:43|0.0514532
09:37:45|0.05141374
09:37:45|0.05141374
09:37:46|0.05141374
09:37:47|0.05141374
09:37:50|0.05141373
09:37:50|0.05140001
09:37:51|0.05140001
09:37:53|0.05140013
09:37:54|0.05139896
09:37:55|0.05139896
09:37:56|0.05139896
09:37:57|0.05141286
09:37:58|0.05141286
09:37:59|0.05140008
09:38:00|0.05141286
09:38:01|0.05141404
09:38:02|0.05140647
09:38:03|0.05140647
09:38:04|0.05140119
09:38:05|0.05140119
09:38:06|0.05141286
09:38:07|0.05141286
09:38:08|0.05141286
09:38:09|0.05141286
09:38:10|0.05141285
09:38:11|0.05141285
09:38:12|0.05142844
09:38:13|0.05147661
09:38:14|0.05145457
09:38:15|0.05143703
09:38:16|0.05146033
09:38:17|0.05146033
09:38:18|0.0514545
09:38:19|0.0514545
09:38:20|0.0514545
09:38:21|0.05145075
09:38:22|0.05145471
09:38:23|0.05145471
09:38:24|0.05148672
09:38:25|0.05149432
09:38:26|0.05150538
09:38:27|0.05149898
09:38:28|0.05149898
09:38:29|0.05152944
09:38:30|0.05153778
09:38:31|0.05155032
09:38:32|0.05153634
09:38:33|0.05153634
09:38:34|0.05153634
09:38:35|0.05153769
09:38:36|0.05153769
09:38:37|0.05153769
09:38:38|0.05155028
09:38:39|0.05154195
09:38:40|0.05154195
09:38:41|0.05153614
09:38:42|0.05153608
09:38:43|0.05141226
09:38:44|0.0514575
09:38:45|0.0514575
09:38:46|0.05146701
09:38:47|0.05146701
09:38:48|0.05146701
09:38:49|0.05148306
09:38:50|0.05146702
09:38:51|0.05146702
09:38:52|0.05148816
09:38:53|0.05146701
09:38:54|0.05146703
09:38:55|0.05148821
09:38:56|0.05148821
09:38:57|0.05148821
09:38:58|0.05143585
09:39:00|0.0514563
09:39:01|0.05144101
09:39:02|0.05144101
09:39:02|0.05144101
09:39:04|0.05143585
09:39:05|0.05143585
09:39:06|0.05144099
09:39:06|0.05144099
09:39:08|0.051467
09:39:09|0.05145127
09:39:09|0.05144111
09:39:11|0.05144193
09:39:11|0.05151396
09:39:14|0.05151396
09:39:15|0.05151396
09:39:16|0.05151396
09:39:17|0.05151396
09:39:18|0.05151169
09:39:19|0.051521
09:39:20|0.05148786
09:39:21|0.05148786
09:39:22|0.05148786
09:39:23|0.05150882
09:39:24|0.05150882
09:39:25|0.05150882
09:39:26|0.05150882
09:39:27|0.05150883
09:39:28|0.05150883
09:39:29|0.05150883
09:39:30|0.05151298
09:39:31|0.05152417
09:39:32|0.05151809
09:39:33|0.05151809
09:39:34|0.05151809
09:39:35|0.05151809
09:39:36|0.05151809
09:39:37|0.05154247
09:39:38|0.05155999
09:39:39|0.05155999
09:39:40|0.05155999
09:39:41|0.05155999
09:39:42|0.05156
09:39:43|0.05156
09:39:44|0.05156
09:39:45|0.05155412
09:39:46|0.05155407
09:39:47|0.05155407
09:39:48|0.05155999
09:39:49|0.05155999
09:39:50|0.05155999
09:39:51|0.05155999
09:39:52|0.05155999
09:39:53|0.05155999
09:39:54|0.05155999
09:39:55|0.05156443
09:39:56|0.05156196
09:39:57|0.05156444
09:39:58|0.05155999
09:40:00|0.05155413
09:40:00|0.05155413
09:40:01|0.05155413
09:40:03|0.05156
09:40:04|0.05156
09:40:05|0.05156444
09:40:06|0.05156444
09:40:07|0.05156444
09:40:08|0.05155999
09:40:09|0.05155999
09:40:10|0.05155999
09:40:11|0.05155429
09:40:12|0.05154381
09:40:13|0.05154379
09:40:15|0.05152343
09:40:16|0.05153967
09:40:16|0.05153456
09:40:18|0.05153456
09:40:18|0.05153456
09:40:20|0.05154381
09:40:20|0.05154381
09:40:21|0.05154381
09:40:22|0.05154381
09:40:23|0.05154486
09:40:25|0.05154381
09:40:25|0.05154381
09:40:26|0.05154381
09:40:28|0.05154382
09:40:28|0.05154382
09:40:29|0.05154382
09:40:30|0.05154381
09:40:31|0.05154381
09:40:32|0.05154381
09:40:33|0.05154381
09:40:34|0.05160945
09:40:35|0.05160945
09:40:36|0.05161681
09:40:37|0.0515936
09:40:38|0.0515936
09:40:39|0.0515936
09:40:40|0.0515936
09:40:42|0.05160665
09:40:43|0.05160626
09:40:43|0.05160626
09:40:44|0.05160666
09:40:45|0.05160666
09:40:46|0.05160666
09:40:48|0.05160666
09:40:48|0.05160666
09:40:50|0.05160666
09:40:50|0.05160626
09:40:51|0.05160626
09:40:52|0.05160666
09:40:53|0.05160672
09:40:54|0.0516207
09:40:56|0.05162069
09:40:58|0.05162069
09:40:59|0.05162069
09:41:01|0.05162154
09:41:01|0.05160083
09:41:02|0.05157815
09:41:04|0.05157815
09:41:04|0.0516454
09:41:06|0.0516454
09:41:07|0.05160626
09:41:08|0.05159479
09:41:09|0.05159479
09:41:09|0.05165
09:41:10|0.05162243
09:41:11|0.05162243
09:41:12|0.05162243
09:41:13|0.05162243
09:41:14|0.05164531
09:41:16|0.05164531
09:41:17|0.05164531
09:41:17|0.05166666
09:41:19|0.05166666
09:41:20|0.05166666
09:41:21|0.05166666
09:41:22|0.05164531
09:41:23|0.05166619
09:41:24|0.05166619
09:41:25|0.05166665
09:41:26|0.05166665
09:41:27|0.05164291
09:41:28|0.05164291
09:41:29|0.05166328
09:41:30|0.05166323
09:41:31|0.05164198
09:41:32|0.05170588
09:41:33|0.0516895
09:41:34|0.0516895
09:41:35|0.05170555
09:41:36|0.05170555
09:41:37|0.0516895
09:41:38|0.0516895
09:41:39|0.0516895
09:41:40|0.05170917
09:41:41|0.05170917
09:41:42|0.05176189
09:41:43|0.05171947
09:41:44|0.05164046
09:41:45|0.05164986
09:41:46|0.05164569
09:41:47|0.05164567
09:41:48|0.05164568
09:41:49|0.05164568
09:41:50|0.05164568
09:41:51|0.05167426
09:41:52|0.05169147
09:41:53|0.05169147
09:41:54|0.05169147
09:41:55|0.0516688
09:41:57|0.05170595
09:41:59|0.05170595
09:41:59|0.05168074
09:42:01|0.05168872
09:42:02|0.05168872
09:42:02|0.05168872
09:42:03|0.0516837
09:42:05|0.05166867
09:42:06|0.05166867
09:42:06|0.05166867
09:42:08|0.05166278
09:42:08|0.05160945
09:42:09|0.0515809
09:42:10|0.05161347
09:42:12|0.05161347
09:42:12|0.05162568
09:42:13|0.05161132
09:42:14|0.05161132
09:42:15|0.05161132
09:42:17|0.05161132
09:42:17|0.05161132
09:42:19|0.05159999
09:42:20|0.05161347
09:42:21|0.05161131
09:42:22|0.05161131
09:42:24|0.05161117
09:42:24|0.05161117
09:42:25|0.05156695
09:42:26|0.05157924
09:42:27|0.05157924
09:42:28|0.05157924
09:42:30|0.05156001
09:42:30|0.05157508
09:42:32|0.05157475
09:42:32|0.05156032
09:42:34|0.05156032
09:42:34|0.05156009
09:42:36|0.05156009
09:42:37|0.05156009
09:42:37|0.05155056
09:42:38|0.05156087
09:42:40|0.05156091
09:42:40|0.0515
09:42:42|0.05150136
09:42:43|0.05149896
09:42:44|0.05149896
09:42:45|0.05149896
09:42:46|0.05149896
09:42:47|0.05150323
09:42:48|0.05150323
09:42:49|0.05150323
09:42:50|0.05150323
09:42:51|0.05149896
09:42:52|0.05149896
09:42:53|0.05149896
09:42:54|0.05149896
09:42:55|0.05151328
09:42:56|0.05148798
09:42:57|0.05148798
09:42:59|0.05150773
09:43:00|0.05153322
09:43:00|0.05151656
09:43:01|0.05151656
09:43:03|0.05150149
09:43:04|0.05152893
09:43:05|0.05151144
09:43:06|0.05151148
09:43:07|0.05154816
09:43:08|0.05154815
09:43:09|0.05154815
09:43:10|0.05156616
09:43:11|0.0515527
09:43:12|0.0515527
09:43:13|0.0515527
09:43:14|0.05159587
09:43:15|0.05161757
09:43:17|0.05161757
09:43:17|0.05161757
09:43:19|0.05162998
09:43:19|0.05161941
09:43:21|0.05159492
09:43:21|0.05159894
09:43:23|0.05159894
09:43:23|0.05159894
09:43:24|0.05159894
09:43:26|0.05160409
09:43:26|0.05160409
09:43:27|0.05160409
09:43:28|0.05160409
09:43:29|0.05160409
09:43:30|0.05160946
09:43:31|0.05160946
09:43:33|0.05160948
09:43:34|0.05160948
09:43:34|0.05161758
09:43:36|0.05161758
09:43:36|0.05161443
09:43:37|0.05161955
09:43:38|0.05161955
09:43:39|0.05163399
09:43:40|0.05163399
09:43:41|0.05163399
09:43:42|0.05163399
09:43:43|0.05163401
09:43:45|0.05166065
09:43:46|0.05166065
09:43:47|0.05166065
09:43:48|0.05166065
09:43:49|0.05166065
09:43:50|0.05166065
09:43:51|0.05166065
09:43:52|0.05166065
09:43:53|0.05166065
09:43:54|0.05166066
09:43:55|0.05166066
09:43:56|0.05166066
09:43:57|0.05166066
09:43:58|0.05166066
09:43:58|0.05166066
09:44:00|0.05166066
09:44:01|0.05166066
09:44:02|0.05166942
09:44:03|0.05166942
09:44:04|0.05166942
09:44:05|0.05166665
09:44:06|0.05166665
09:44:07|0.05166665
09:44:08|0.05168408
09:44:09|0.05168408
09:44:10|0.05168408
09:44:11|0.05169263
09:44:12|0.05169263
09:44:13|0.05169263
09:44:14|0.05168408
09:44:15|0.05168408
09:44:16|0.05166664
09:44:17|0.05166664
09:44:18|0.05166664
09:44:19|0.05166664
09:44:20|0.05166664
09:44:21|0.05166664
09:44:22|0.0516505
09:44:24|0.0516505
09:44:25|0.05166592
09:44:25|0.05166592
09:44:26|0.05166592
09:44:27|0.05166592
09:44:28|0.05166592
09:44:29|0.05166592
09:44:30|0.05166592
09:44:31|0.05168733
09:44:32|0.05168733
09:44:33|0.05166664
09:44:34|0.05166664
09:44:36|0.05166664
09:44:37|0.05166664
09:44:37|0.05164885
09:44:39|0.05164885
09:44:39|0.05164889
09:44:41|0.05164889
09:44:41|0.05164889
09:44:43|0.05164543
09:44:43|0.05164543
09:44:44|0.05164543
09:44:45|0.05164543
09:44:46|0.05165559
09:44:47|0.05165559
09:44:48|0.05165559
09:44:50|0.05165559
09:44:51|0.0516659
09:44:51|0.0516659
09:44:53|0.05166663
09:44:54|0.05166663
09:44:55|0.05167623
09:44:55|0.05167624
09:44:57|0.05167624
09:44:57|0.05167624
09:44:59|0.05167624
09:45:01|0.0516891
09:45:02|0.05168906
09:45:03|0.0517
09:45:04|0.0517
09:45:04|0.05170588
09:45:05|0.05170588
09:45:06|0.05170643
09:45:08|0.05170202
09:45:09|0.05170202
09:45:09|0.05170202
09:45:10|0.05170202
09:45:11|0.05170767
09:45:13|0.05170775
09:45:14|0.05170775
09:45:15|0.05170775
09:45:15|0.05168784
09:45:16|0.05170772
09:45:18|0.05170775
09:45:19|0.05170775
09:45:20|0.05170775
09:45:21|0.05170775
09:45:22|0.05172
09:45:23|0.0517213
09:45:24|0.05172
09:45:25|0.05172
09:45:26|0.05171974
09:45:27|0.05170202
09:45:28|0.05167105
09:45:29|0.05167105
09:45:30|0.05170694
09:45:31|0.05170679
09:45:32|0.05170679
09:45:33|0.05165559
09:45:34|0.05165559
09:45:34|0.05164193
09:45:37|0.05164193
09:45:37|0.05164193
09:45:38|0.05164504
09:45:39|0.05162478
09:45:40|0.05163159
09:45:41|0.05163159
09:45:42|0.05163159
09:45:43|0.05164527
09:45:44|0.05166335
09:45:46|0.05166335
09:45:46|0.05167626
09:45:47|0.05169148
09:45:48|0.05169148
09:45:49|0.05169148
09:45:50|0.05169148
09:45:52|0.05166336
09:45:52|0.05166336
09:45:53|0.05166508
09:45:54|0.05166336
09:45:55|0.05166336
09:45:57|0.05166288
09:45:57|0.05166288
09:45:58|0.05166335
09:45:59|0.05165998
09:46:00|0.05165998
09:46:02|0.05165998
09:46:04|0.05165998
09:46:05|0.05165989
09:46:06|0.05165989
09:46:08|0.05165989
09:46:09|0.05165999
09:46:09|0.05166335
09:46:11|0.05169148
09:46:12|0.05169148
09:46:12|0.0517
09:46:13|0.0517
09:46:14|0.05178953
09:46:15|0.05178953
09:46:16|0.05181433
09:46:17|0.05178394
09:46:18|0.05180245
09:46:19|0.05180164
09:46:21|0.05180119
09:46:21|0.05180119
09:46:22|0.05180239
09:46:24|0.05180239
09:46:24|0.05176643
09:46:25|0.05177253
09:46:27|0.05177253
09:46:28|0.05177254
09:46:28|0.05177254
09:46:29|0.05177254
09:46:30|0.05177254
09:46:32|0.05180119
09:46:32|0.05180119
09:46:33|0.05180119
09:46:34|0.05180119
09:46:35|0.05178172
09:46:36|0.05178172
09:46:38|0.05178172
09:46:38|0.0518
09:46:39|0.05177656
09:46:40|0.05177656
09:46:42|0.05178172
09:46:42|0.0518
09:46:43|0.05177779
09:46:44|0.05177779
09:46:45|0.05177779
09:46:46|0.05177779
09:46:47|0.05181382
09:46:48|0.051825
09:46:50|0.05182499
09:46:50|0.051825
09:46:51|0.05182499
09:46:52|0.05182499
09:46:53|0.05182499
09:46:55|0.05182499
09:46:55|0.05182499
09:46:57|0.0518
09:46:57|0.05181358
09:46:58|0.05181364
09:47:00|0.05181356
09:47:01|0.05181079
09:47:02|0.05181079
09:47:03|0.05181079
09:47:04|0.05182496
09:47:05|0.05182496
09:47:06|0.05182094
09:47:07|0.05182094
09:47:07|0.05182094
09:47:09|0.05182499
09:47:10|0.0518
09:47:11|0.0518
09:47:12|0.0518
09:47:14|0.05179685
09:47:14|0.05179682
09:47:16|0.05179704
09:47:17|0.05179704
09:47:17|0.05178208
09:47:19|0.05178208
09:47:19|0.05178208
09:47:21|0.05178208
09:47:22|0.05178208
09:47:22|0.05179704
09:47:24|0.05179704
09:47:25|0.05178696
09:47:26|0.05182499
09:47:26|0.0518159
09:47:28|0.05179726
09:47:29|0.05179726
09:47:29|0.05179703
09:47:31|0.05179703
09:47:32|0.05179704
09:47:32|0.05179704
09:47:34|0.05179704
09:47:35|0.05179704
09:47:36|0.05179703
09:47:36|0.05179703
09:47:38|0.05179703
09:47:39|0.05182499
09:47:40|0.05182498
09:47:40|0.05182498
09:47:42|0.05182498
09:47:43|0.05182498
09:47:43|0.05182498
09:47:45|0.05182498
09:47:46|0.05182498
09:47:46|0.05181799
09:47:48|0.05181799
09:47:48|0.05181799
09:47:49|0.05181802
09:47:50|0.05181802
09:47:51|0.05181801
09:47:53|0.05181801
09:47:54|0.05181281
09:47:54|0.05181281
09:47:56|0.05181799
09:47:57|0.05181281
09:47:58|0.05181281
09:47:59|0.0518128
09:48:00|0.05180788
09:48:01|0.05180788
09:48:02|0.05180788
09:48:03|0.05179705
09:48:04|0.05181196
09:48:05|0.05181195
09:48:06|0.05181799
09:48:07|0.05181798
09:48:09|0.05179734
09:48:10|0.05179734
09:48:11|0.05179734
09:48:12|0.05179734
09:48:12|0.05179734
09:48:14|0.05179734
09:48:15|0.05179734
09:48:16|0.0518128
09:48:17|0.05180245
09:48:18|0.05180245
09:48:19|0.05181799
09:48:20|0.05181799
09:48:21|0.05181798
09:48:22|0.0518
09:48:23|0.0518
09:48:24|0.0518
09:48:25|0.0518
09:48:26|0.05181797
09:48:27|0.05181797
09:48:28|0.05181796
09:48:29|0.05181796
09:48:31|0.05181796
09:48:31|0.05180247
09:48:32|0.05180247
09:48:33|0.05180247
09:48:34|0.05181767
09:48:35|0.05181767
09:48:37|0.05181799
09:48:37|0.05180766
09:48:39|0.05180694
09:48:39|0.05180699
09:48:41|0.05180244
09:48:41|0.05180246
09:48:42|0.05180246
09:48:44|0.05180246
09:48:44|0.05180003
09:48:45|0.05180246
09:48:46|0.05180246
09:48:48|0.05180246
09:48:49|0.05180246
09:48:49|0.05180246
09:48:51|0.05180247
09:48:51|0.05180247
09:48:52|0.05180247
09:48:54|0.05180003
09:48:55|0.05180003
09:48:55|0.05180003
09:48:57|0.05180003
09:48:57|0.05180003
09:48:58|0.05179745
09:48:59|0.05180246
09:49:00|0.05180247
09:49:01|0.05180247
09:49:03|0.05180247
09:49:05|0.05180247
09:49:05|0.05180247
09:49:06|0.05180247
09:49:08|0.05180245
09:49:08|0.05180245
09:49:10|0.05180245
09:49:10|0.05180005
09:49:11|0.05180007
09:49:13|0.05191491
09:49:14|0.05191109
09:49:15|0.05191109
09:49:16|0.05190998
09:49:17|0.05186962
09:49:18|0.05190508
09:49:19|0.05185829
09:49:21|0.05190489
09:49:21|0.05188961
09:49:22|0.05186817
09:49:24|0.05188441
09:49:25|0.05188441
09:49:25|0.05188441
09:49:27|0.05188441
09:49:27|0.05188441
09:49:29|0.05188441
09:49:30|0.05186869
09:49:31|0.05186869
09:49:31|0.05186867
09:49:33|0.05186864
09:49:33|0.05186369
09:49:34|0.05186369
09:49:36|0.05186369
09:49:37|0.05186369
09:49:38|0.05190006
09:49:39|0.05190006
09:49:40|0.05189996
09:49:41|0.05189996
09:49:42|0.05187827
09:49:43|0.05186864
09:49:44|0.05184708
09:49:45|0.05186333
09:49:47|0.05179704
09:49:47|0.05179703
09:49:48|0.05179744
09:49:49|0.05179745
09:49:50|0.05180054
09:49:51|0.05180054
09:49:52|0.05180054
09:49:53|0.05180054
09:49:55|0.05180054
09:49:55|0.05179933
09:49:56|0.05181224
09:49:58|0.0517869
09:49:59|0.0517869
09:49:59|0.05178209
09:50:00|0.05178209
09:50:02|0.05178
09:50:03|0.05178205
09:50:04|0.05178209
09:50:05|0.05177439
09:50:07|0.05177323
09:50:08|0.05177323
09:50:09|0.05177323
09:50:10|0.05177416
09:50:11|0.05177416
09:50:12|0.05177416
09:50:13|0.05177416
09:50:14|0.05177416
09:50:15|0.05176923
09:50:16|0.05179919
09:50:17|0.05177439
09:50:18|0.05176923
09:50:19|0.05176923
09:50:20|0.05176923
09:50:21|0.05176923
09:50:22|0.05176923
09:50:23|0.05176923
09:50:24|0.05176923
09:50:25|0.05176922
09:50:26|0.05174975
09:50:27|0.05174975
09:50:28|0.05176919
09:50:29|0.05174577
09:50:30|0.05174577
09:50:31|0.05174577
09:50:32|0.05174577
09:50:33|0.05174577
09:50:34|0.05176784
09:50:35|0.05174845
09:50:36|0.05174845
09:50:37|0.05174845
09:50:38|0.05174845
09:50:39|0.05174845
09:50:40|0.05174845
09:50:41|0.05174748
09:50:42|0.05174729
09:50:43|0.05174736
09:50:45|0.05172373
09:50:46|0.05172373
09:50:47|0.05174731
09:50:48|0.05170001
09:50:49|0.0517
09:50:50|0.0516517
09:50:51|0.05168091
09:50:52|0.05168091
09:50:53|0.0516808
09:50:54|0.05168072
09:50:55|0.05165212
09:50:56|0.0516519
09:50:57|0.05167564
09:50:58|0.05165204
09:50:59|0.05165204
09:51:00|0.05165204
09:51:02|0.05165684
09:51:02|0.05163332
09:51:03|0.05163956
09:51:04|0.051656
09:51:06|0.0517
09:51:07|0.05170642
09:51:08|0.05170642
09:51:09|0.05172131
09:51:09|0.05175193
09:51:11|0.05177416
09:51:11|0.05174857
09:51:12|0.05177247
09:51:14|0.05174561
09:51:15|0.05179918
09:51:16|0.05179918
09:51:17|0.0517633
09:51:18|0.0517633
09:51:19|0.0517633
09:51:20|0.0517633
09:51:21|0.0517633
09:51:22|0.05173101
09:51:24|0.05173101
09:51:24|0.05173101
09:51:25|0.05173101
09:51:27|0.05173101
09:51:28|0.05173744
09:51:28|0.05173748
09:51:29|0.05173748
09:51:30|0.05173748
09:51:31|0.05173748
09:51:32|0.05174265
09:51:33|0.05174265
09:51:34|0.05179919
09:51:35|0.05179999
09:51:36|0.05179999
09:51:38|0.05179999
09:51:38|0.0517746
09:51:40|0.0517746
09:51:40|0.05179999
09:51:42|0.05177419
09:51:43|0.05177403
09:51:44|0.05177403
09:51:45|0.05177403
09:51:47|0.05178401
09:51:47|0.05178401
09:51:48|0.05179997
09:51:49|0.05179999
09:51:50|0.05179999
09:51:51|0.05179999
09:51:52|0.05179999
09:51:54|0.05179999
09:51:54|0.05179999
09:51:55|0.05179999
09:51:56|0.05179999
09:51:57|0.05179999
09:51:58|0.05179999
09:51:59|0.05179999
09:52:00|0.05179999
09:52:01|0.05179999
09:52:02|0.05178401
09:52:03|0.05179996
09:52:04|0.05179996
09:52:05|0.05179999
09:52:06|0.05178407
09:52:08|0.05178407
09:52:09|0.05179835
09:52:10|0.05177888
09:52:12|0.05177888
09:52:12|0.05177919
09:52:14|0.05177919
09:52:15|0.05177943
09:52:16|0.05177404
09:52:16|0.05177403
09:52:18|0.05177403
09:52:19|0.05177403
09:52:20|0.05177403
09:52:21|0.05177403
09:52:22|0.05179998
09:52:22|0.05178398
09:52:24|0.05179993
09:52:24|0.05177403
09:52:26|0.05177403
09:52:27|0.05177395
09:52:27|0.0518
09:52:29|0.0518
09:52:30|0.0518
09:52:31|0.0518
09:52:32|0.0518
09:52:33|0.05178406
09:52:34|0.05178406
09:52:35|0.05178407
09:52:36|0.05178407
09:52:37|0.05178406
09:52:38|0.05178406
09:52:39|0.05181821
09:52:41|0.05181821
09:52:41|0.05181547
09:52:42|0.05181547
09:52:43|0.05183333
09:52:44|0.05182577
09:52:45|0.05182576
09:52:46|0.05182578
09:52:47|0.05182578
09:52:49|0.05182578
09:52:49|0.05181978
09:52:51|0.05181978
09:52:52|0.05181181
09:52:52|0.05181181
09:52:54|0.05181181
09:52:55|0.05182578
09:52:55|0.05182578
09:52:57|0.05182578
09:52:58|0.05182041
09:52:58|0.05182578
09:53:00|0.05181692
09:53:01|0.05182578
09:53:01|0.05182578
09:53:02|0.05182578
09:53:03|0.05182578
09:53:04|0.05182578
09:53:06|0.05184886
09:53:06|0.05186266
09:53:08|0.05186266
09:53:10|0.05187389
09:53:11|0.05186082
09:53:11|0.05188014
09:53:12|0.05188138
09:53:13|0.05188138
09:53:15|0.05188139
09:53:16|0.05186459
09:53:16|0.05186459
09:53:17|0.05186459
09:53:18|0.05186459
09:53:19|0.05186459
09:53:21|0.05186166
09:53:21|0.05183488
09:53:23|0.0518276
09:53:23|0.05183489
09:53:25|0.05183489
09:53:26|0.05183489
09:53:27|0.05183489
09:53:28|0.0518276
09:53:29|0.05180202
09:53:30|0.05180202
09:53:31|0.05181898
09:53:32|0.0518
09:53:33|0.0518
09:53:34|0.05178406
09:53:35|0.05177404
09:53:36|0.05177404
09:53:37|0.05177404
09:53:38|0.05175415
09:53:39|0.05175415
09:53:40|0.05175415
09:53:41|0.05177248
09:53:42|0.05177248
09:53:43|0.05177248
09:53:44|0.05177248
09:53:45|0.05176329
09:53:47|0.05176329
09:53:48|0.05176329
09:53:48|0.05176329
09:53:49|0.05176329
09:53:50|0.05177285
09:53:52|0.05177285
09:53:53|0.05177285
09:53:54|0.05177285
09:53:55|0.05177286
09:53:56|0.05177285
09:53:57|0.05177285
09:53:58|0.05177285
09:53:59|0.05177285
09:54:00|0.0517859
09:54:00|0.0517859
09:54:01|0.05177286
09:54:03|0.05177286
09:54:04|0.05177285
09:54:04|0.05177285
09:54:05|0.05177285
09:54:06|0.05175815
09:54:08|0.05173748
09:54:10|0.05172131
09:54:11|0.05172596
09:54:12|0.05172596
09:54:12|0.05170972
09:54:14|0.05170972
09:54:15|0.0516864
09:54:16|0.0516864
09:54:17|0.05169642
09:54:18|0.05169642
09:54:19|0.05169642
09:54:20|0.05169642
09:54:21|0.05169642
09:54:22|0.05170672
09:54:23|0.05170672
09:54:24|0.05171557
09:54:26|0.05171557
09:54:26|0.05170686
09:54:27|0.05170665
09:54:28|0.05172597
09:54:29|0.05172597
09:54:31|0.05172597
09:54:32|0.05172597
09:54:33|0.05174662
09:54:33|0.05174665
09:54:34|0.05174665
09:54:35|0.05174665
09:54:37|0.05174665
09:54:38|0.05178283
09:54:39|0.05177883
09:54:40|0.05177883
09:54:40|0.05178282
09:54:42|0.05178498
09:54:43|0.05178399
09:54:44|0.05178399
09:54:44|0.0518147
09:54:46|0.0518147
09:54:47|0.05182928
09:54:47|0.05181382
09:54:48|0.05181382
09:54:50|0.05181382
09:54:51|0.05182397
09:54:52|0.05183001
09:54:54|0.05185536
09:54:54|0.05185536
09:54:56|0.05185536
09:54:56|0.05185536
09:54:57|0.05184358
09:54:58|0.05184459
09:54:59|0.05184459
09:55:00|0.05184459
09:55:01|0.05189454
09:55:02|0.05189454
09:55:03|0.05189454
09:55:04|0.05189454
09:55:05|0.05187921
09:55:06|0.05185638
09:55:07|0.05185638
09:55:08|0.05185638
09:55:10|0.05189999
09:55:12|0.0518923
09:55:12|0.05186989
09:55:14|0.05186989
09:55:15|0.05186989
09:55:15|0.05186989
09:55:17|0.05188179
09:55:18|0.05186187
09:55:18|0.05186187
09:55:20|0.0519
09:55:21|0.0519
09:55:21|0.05188221
09:55:23|0.05188221
09:55:24|0.05189998
09:55:25|0.05189998
09:55:26|0.05189998
09:55:27|0.05189141
09:55:27|0.05189141
09:55:29|0.0518999
09:55:30|0.0518999
09:55:31|0.05188239
09:55:32|0.05188239
09:55:33|0.05188239
09:55:34|0.05188229
09:55:35|0.05188229
09:55:36|0.05188229
09:55:37|0.05189264
09:55:38|0.05189264
09:55:39|0.05189264
09:55:40|0.05189264
09:55:41|0.05189264
09:55:42|0.05189264
09:55:43|0.0518825
09:55:44|0.0518825
09:55:45|0.0518825
09:55:46|0.0518825
09:55:47|0.05189999
09:55:48|0.05189999
09:55:49|0.05189999
09:55:50|0.0519
09:55:51|0.0519
09:55:52|0.0519
09:55:53|0.0519
09:55:54|0.0519
09:55:55|0.05189999
09:55:56|0.05189265
09:55:57|0.05189822
09:55:58|0.0519
09:55:59|0.0519
09:56:00|0.0519
09:56:01|0.0519
09:56:02|0.05186547
09:56:03|0.05186548
09:56:04|0.05186182
09:56:05|0.05186182
09:56:06|0.05184459
09:56:07|0.05183864
09:56:08|0.05185244
09:56:09|0.05185244
09:56:10|0.05185244
09:56:11|0.05186547
09:56:13|0.05186548
09:56:13|0.05189511
09:56:15|0.05189511
09:56:16|0.05189511
09:56:17|0.0519
09:56:18|0.0519
09:56:19|0.0519
09:56:20|0.0519
09:56:22|0.0519
09:56:23|0.0519
09:56:23|0.0519
09:56:25|0.05188317
09:56:25|0.05188317
09:56:26|0.05188317
09:56:27|0.05187334
09:56:28|0.05186547
09:56:29|0.05186547
09:56:31|0.05185304
09:56:31|0.05185304
09:56:33|0.05185305
09:56:33|0.05185305
09:56:35|0.05185305
09:56:35|0.05185374
09:56:37|0.05185374
09:56:37|0.05187397
09:56:38|0.05187384
09:56:39|0.05184378
09:56:41|0.0518705
09:56:41|0.0518705
09:56:43|0.0518705
09:56:43|0.0518705
09:56:44|0.0518705
09:56:45|0.0518705
09:56:47|0.0518705
09:56:47|0.0518705
09:56:48|0.05183885
09:56:50|0.05186037
09:56:50|0.0518705
09:56:51|0.0518705
09:56:53|0.0518705
09:56:53|0.05185436
09:56:54|0.05185436
09:56:55|0.05185436
09:56:56|0.05186039
09:56:58|0.05188624
09:56:58|0.05188624
09:56:59|0.05186918
09:57:01|0.05186918
09:57:01|0.05187457
09:57:02|0.05187457
09:57:03|0.0518759
09:57:04|0.05186918
09:57:06|0.05186918
09:57:07|0.05186918
09:57:07|0.05186918
09:57:08|0.05186918
09:57:09|0.05186918
09:57:10|0.05186957
09:57:11|0.05186957
09:57:12|0.05187589
09:57:14|0.05187589
09:57:14|0.05187589
09:57:16|0.05187589
09:57:17|0.05187589
09:57:18|0.05187589
09:57:19|0.05187589
09:57:19|0.05187589
09:57:20|0.0518759
09:57:22|0.0518759
09:57:22|0.0518759
09:57:24|0.0518759
09:57:25|0.0518759
09:57:27|0.0518759
09:57:27|0.0518759
09:57:28|0.051876
09:57:30|0.051876
09:57:31|0.051876
09:57:32|0.05189141
09:57:32|0.05189141
09:57:34|0.05187457
09:57:35|0.05189983
09:57:35|0.05189983
09:57:37|0.05189983
09:57:38|0.05189983
09:57:39|0.05189983
09:57:40|0.05187457
09:57:41|0.05186917
09:57:42|0.05185665
09:57:43|0.05185665
09:57:44|0.05187851
09:57:45|0.05187851
09:57:46|0.05186024
09:57:47|0.05176189
09:57:48|0.05175815
09:57:49|0.05177762
09:57:50|0.0517409
09:57:51|0.05177608
09:57:52|0.05177608
09:57:53|0.05177608
09:57:54|0.05177608
09:57:55|0.05177197
09:57:56|0.05177608
09:57:57|0.05178018
09:57:58|0.05182973
09:57:59|0.05182973
09:58:00|0.05182484
09:58:01|0.05182484
09:58:02|0.05181972
09:58:03|0.05181972
09:58:04|0.05181972
09:58:05|0.05181972
09:58:06|0.05181972
09:58:07|0.05178018
09:58:08|0.05178018
09:58:09|0.05176549
09:58:10|0.05176549
09:58:12|0.05177822
09:58:13|0.05174129
09:58:14|0.0517679
09:58:15|0.0517679
09:58:16|0.0517679
09:58:17|0.0517679
09:58:18|0.05175654
09:58:19|0.05175654
09:58:20|0.05175654
09:58:21|0.05174112
09:58:23|0.05173565
09:58:23|0.05173565
09:58:25|0.05176791
09:58:26|0.05178855
09:58:26|0.05178853
09:58:27|0.05178853
09:58:29|0.05178853
09:58:30|0.05176922
09:58:30|0.05176031
09:58:31|0.05178347
09:58:32|0.05178347
09:58:33|0.05181973
09:58:35|0.05181973
09:58:36|0.05178419
09:58:36|0.05178419
09:58:38|0.05178347
09:58:38|0.0517808
09:58:40|0.0517808
09:58:40|0.0517808
09:58:41|0.0517808
09:58:42|0.0517802
09:58:44|0.0517802
09:58:45|0.0517802
09:58:46|0.0517802
09:58:46|0.0517802
09:58:47|0.0517802
09:58:48|0.0517802
09:58:49|0.0517802
09:58:51|0.0517802
09:58:51|0.0517802
09:58:53|0.0517802
09:58:54|0.05178021
09:58:54|0.0517802
09:58:56|0.05179867
09:58:57|0.05178074
09:58:58|0.05178074
09:58:59|0.0517803
09:59:00|0.0517802
09:59:01|0.0517802
09:59:02|0.05179886
09:59:03|0.05179886
09:59:04|0.05179886
09:59:04|0.05180418
09:59:06|0.05180393
09:59:07|0.05178023
09:59:07|0.05178023
09:59:09|0.05181146
09:59:10|0.05180393
09:59:11|0.05181146
09:59:12|0.05185599
09:59:13|0.05186122
09:59:15|0.05186122
09:59:16|0.05186122
09:59:17|0.05185798
09:59:18|0.05185798
09:59:19|0.05185799
09:59:20|0.05185799
09:59:21|0.05185799
09:59:22|0.05184587
09:59:23|0.05183711
09:59:24|0.05183657
09:59:25|0.05183657
09:59:26|0.05184562
09:59:28|0.05184562
09:59:29|0.05184562
09:59:29|0.0518418
09:59:30|0.0518418
09:59:31|0.0518418
09:59:32|0.0518418
09:59:33|0.05185804
09:59:35|0.05185808
09:59:36|0.05185808
09:59:36|0.05185808
09:59:37|0.05185808
09:59:39|0.05185808
09:59:39|0.05185808
09:59:40|0.05185799
09:59:41|0.05185799
09:59:43|0.05185799
09:59:44|0.05185799
09:59:44|0.05189225
09:59:45|0.05189225
09:59:46|0.05189225
09:59:47|0.05189982
09:59:49|0.05188119
09:59:50|0.05189225
09:59:51|0.05189225
09:59:52|0.05189225
09:59:53|0.05189225
09:59:54|0.05187281
09:59:55|0.051881
09:59:56|0.05188103
09:59:56|0.05189
09:59:58|0.05189
09:59:59|0.05189
10:00:00|0.05188105
10:00:00|0.05189
10:00:02|0.051881
10:00:02|0.05185799
10:00:04|0.05186999
10:00:05|0.05186999
10:00:05|0.0518784
10:00:08|0.05186843
10:00:08|0.05189222
10:00:10|0.05189222
10:00:10|0.0518922
10:00:11|0.0518922
10:00:12|0.05189221
10:00:13|0.05189221
10:00:15|0.05187615
10:00:16|0.05187615
10:00:18|0.05189225
10:00:18|0.05189225
10:00:19|0.05189235
10:00:21|0.05190596
10:00:22|0.05190769
10:00:22|0.05191474
10:00:24|0.05191903
10:00:24|0.0519518
10:00:26|0.0519149
10:00:26|0.05191299
10:00:28|0.05190769
10:00:29|0.05190769
10:00:30|0.05190769
10:00:30|0.05193536
10:00:32|0.05195179
10:00:33|0.05194645
10:00:34|0.05197418
10:00:35|0.05196289
10:00:36|0.05197762
10:00:37|0.05197762
10:00:38|0.05197762
10:00:38|0.05197762
10:00:39|0.05197762
10:00:41|0.05195212
10:00:42|0.05195212
10:00:42|0.05197442
10:00:44|0.05198445
10:00:45|0.05198445
10:00:46|0.05198445
10:00:47|0.05197319
10:00:48|0.052
10:00:49|0.052
10:00:50|0.05205294
10:00:51|0.0520618
10:00:52|0.05206557
10:00:53|0.05202927
10:00:54|0.05205527
10:00:55|0.05206434
10:00:56|0.05203833
10:00:58|0.05203832
10:00:58|0.05203379
10:00:59|0.05202925
10:01:00|0.05199962
10:01:01|0.05199962
10:01:02|0.05193728
10:01:03|0.05197884
10:01:04|0.05197887
10:01:05|0.05197887
10:01:06|0.05194927
10:01:07|0.05194927
10:01:08|0.0519789
10:01:09|0.0519789
10:01:11|0.05194563
10:01:11|0.05194563
10:01:12|0.05194563
10:01:13|0.05195384
10:01:14|0.05195414
10:01:15|0.05198922
10:01:17|0.05198915
10:01:18|0.05198915
10:01:19|0.05198915
10:01:20|0.05198919
10:01:21|0.05200485
10:01:22|0.05200485
10:01:23|0.05200485
10:01:24|0.05200485
10:01:25|0.05200485
10:01:27|0.05199999
10:01:27|0.05199999
10:01:29|0.05200894
10:01:30|0.05202926
10:01:30|0.05202926
10:01:32|0.05209431
10:01:33|0.05207395
10:01:34|0.05206391
10:01:35|0.05205592
10:01:36|0.05208866
10:01:37|0.05208866
10:01:38|0.05208769
10:01:39|0.05208769
10:01:40|0.05213777
10:01:41|0.05212073
10:01:42|0.05208866
10:01:43|0.05208866
10:01:44|0.05206016
10:01:45|0.05205871
10:01:46|0.05205117
10:01:47|0.0520542
10:01:48|0.05205002
10:01:49|0.05205002
10:01:50|0.05204698
10:01:51|0.05204698
10:01:52|0.05204698
10:01:53|0.0520243
10:01:54|0.0520243
10:01:55|0.0520172
10:01:56|0.05202431
10:01:57|0.05202431
10:01:58|0.05202907
10:01:59|0.05207542
10:02:00|0.05207542
10:02:01|0.05207542
10:02:02|0.05205927
10:02:03|0.05205773
10:02:04|0.05205773
10:02:05|0.05208346
10:02:06|0.05208346
10:02:07|0.05206338
10:02:08|0.05208334
10:02:09|0.05207526
10:02:10|0.05207526
10:02:11|0.05207526
10:02:12|0.05207526
10:02:13|0.05207526
10:02:14|0.05207526
10:02:15|0.05209361
10:02:16|0.05209357
10:02:18|0.05205967
10:02:18|0.05209386
10:02:20|0.05207949
10:02:20|0.05208007
10:02:21|0.05208007
10:02:23|0.05208007
10:02:24|0.05208578
10:02:25|0.05208041
10:02:26|0.05208041
10:02:27|0.05208007
10:02:28|0.05208007
10:02:29|0.0520804
10:02:30|0.0520804
10:02:31|0.0520804
10:02:31|0.05206793
10:02:33|0.05206695
10:02:34|0.05207824
10:02:35|0.05207824
10:02:36|0.05207824
10:02:37|0.05207824
10:02:38|0.05209381
10:02:39|0.05209786
10:02:40|0.05209786
10:02:41|0.05209786
10:02:42|0.05209335
10:02:43|0.05205973
10:02:44|0.05205973
10:02:45|0.05208865
10:02:46|0.05208865
10:02:47|0.05208345
10:02:48|0.05207824
10:02:49|0.05208865
10:02:50|0.05205983
10:02:52|0.05208866
10:02:52|0.05208345
10:02:53|0.0521078
10:02:54|0.05208866
10:02:55|0.05205992
10:02:56|0.05207824
10:02:57|0.05208447
10:02:58|0.05207824
10:02:59|0.05207823
10:03:01|0.05205967
10:03:01|0.05207819
10:03:02|0.05207819
10:03:03|0.05207819
10:03:04|0.05207819
10:03:05|0.05207819
10:03:06|0.05207816
10:03:07|0.05207816
10:03:09|0.05205446
10:03:10|0.05205446
10:03:11|0.05203432
10:03:12|0.05202431
10:03:13|0.05202431
10:03:14|0.05202431
10:03:15|0.05202431
10:03:15|0.05204164
10:03:17|0.05204699
10:03:19|0.05204699
10:03:19|0.05200638
10:03:20|0.05200638
10:03:21|0.05201268
10:03:23|0.05204503
10:03:23|0.05204699
10:03:24|0.05200745
10:03:25|0.052
10:03:27|0.05200455
10:03:27|0.05200454
10:03:29|0.05199535
10:03:29|0.05198903
10:03:31|0.0519754
10:03:32|0.05197762
10:03:33|0.05197761
10:03:34|0.05197761
10:03:35|0.05197761
10:03:36|0.05197761
10:03:37|0.05195082
10:03:38|0.05195
10:03:39|0.05195
10:03:40|0.05195
10:03:41|0.05195
10:03:42|0.05193777
10:03:43|0.05194495
10:03:44|0.05194495
10:03:45|0.05194495
10:03:45|0.05185151
10:03:47|0.05189111
10:03:47|0.05184278
10:03:48|0.05184277
10:03:50|0.05181735
10:03:51|0.05181217
10:03:51|0.05181217
10:03:53|0.05181231
10:03:54|0.05181231
10:03:55|0.05181231
10:03:56|0.05182303
10:03:56|0.05182303
10:03:58|0.05182303
10:03:59|0.05182304
10:04:00|0.05182318
10:04:01|0.05182303
10:04:01|0.05182332
10:04:02|0.05181783
10:04:04|0.05181783
10:04:04|0.05184531
10:04:06|0.05189628
10:04:07|0.05185249
10:04:08|0.05191474
10:04:08|0.05191474
10:04:10|0.05193242
10:04:10|0.05188517
10:04:12|0.05188517
10:04:13|0.05188517
10:04:14|0.0519333
10:04:15|0.05193323
10:04:16|0.05196075
10:04:17|0.05198359
10:04:17|0.05198361
10:04:19|0.05200449
10:04:21|0.05200449
10:04:22|0.05200449
10:04:22|0.05199783
10:04:23|0.05196277
10:04:25|0.05196277
10:04:26|0.05196277
10:04:27|0.05196277
10:04:28|0.05196277
10:04:29|0.05197653
10:04:30|0.05197653
10:04:31|0.05197654
10:04:33|0.05198358
10:04:33|0.05197655
10:04:34|0.05197654
10:04:35|0.05197655
10:04:36|0.05197655
10:04:37|0.05197656
10:04:38|0.05197003
10:04:39|0.0519834
10:04:40|0.05197654
10:04:42|0.05197654
10:04:43|0.05198359
10:04:43|0.05198359
10:04:44|0.05198356
10:04:45|0.05195265
10:04:46|0.05197695
10:04:47|0.05198221
10:04:48|0.05198221
10:04:49|0.05198221
10:04:51|0.05198221
10:04:51|0.05198221
10:04:53|0.05198358
10:04:54|0.05198358
10:04:55|0.05198357
10:04:55|0.05198357
10:04:57|0.05198357
10:04:57|0.05198357
10:04:58|0.05198357
10:05:00|0.05196812
10:05:00|0.05196812
10:05:01|0.05196812
10:05:02|0.05196812
10:05:03|0.05198219
10:05:04|0.05197295
10:05:05|0.05197287
10:05:06|0.05197287
10:05:08|0.05200449
10:05:08|0.05204
10:05:09|0.05205041
10:05:11|0.05201861
10:05:11|0.05201861
10:05:12|0.05201861
10:05:14|0.05201861
10:05:15|0.05194526
10:05:16|0.0519606
10:05:16|0.05195618
10:05:18|0.05190369
10:05:19|0.05189169
10:05:21|0.05190366
10:05:22|0.05190364
10:05:23|0.05190366
10:05:23|0.05193729
10:05:25|0.05193729
10:05:26|0.05193729
10:05:26|0.05193729
10:05:28|0.05193415
10:05:28|0.05193415
10:05:30|0.05193415
10:05:31|0.05193415
10:05:31|0.05194528
10:05:33|0.05191786
10:05:33|0.0519373
10:05:35|0.0519373
10:05:35|0.05193729
10:05:37|0.05193729
10:05:39|0.0519373
10:05:40|0.05193729
10:05:40|0.05193729
10:05:42|0.0519381
10:05:43|0.0519381
10:05:44|0.05193729
10:05:45|0.05193729
10:05:46|0.05193704
10:05:47|0.05193704
10:05:48|0.05193704
10:05:49|0.05191459
10:05:50|0.05191459
10:05:51|0.05191422
10:05:52|0.05191422
10:05:53|0.05191422
10:05:54|0.05191422
10:05:55|0.05191422
10:05:56|0.05191427
10:05:57|0.05191427
10:05:58|0.05191427
10:05:59|0.05191429
10:06:00|0.05191429
10:06:01|0.05191429
10:06:02|0.05191429
10:06:03|0.05193133
10:06:04|0.05192653
10:06:05|0.05192653
10:06:06|0.05192653
10:06:07|0.05191422
10:06:08|0.05191422
10:06:09|0.05190364
10:06:10|0.05189443
10:06:11|0.05189504
10:06:12|0.05189504
10:06:13|0.0518898
10:06:14|0.0518898
10:06:15|0.0518898
10:06:16|0.0518898
10:06:17|0.0518898
10:06:18|0.05186752
10:06:19|0.05184894
10:06:20|0.05184
10:06:22|0.05183333
10:06:24|0.05183333
10:06:25|0.05184497
10:06:26|0.05184497
10:06:27|0.05184497
10:06:28|0.05184497
10:06:29|0.05184817
10:06:30|0.05180504
10:06:31|0.05180504
10:06:32|0.05180504
10:06:33|0.05183136
10:06:34|0.05183136
10:06:36|0.05179198
10:06:36|0.05179198
10:06:38|0.05179198
10:06:38|0.05179198
10:06:39|0.05179507
10:06:40|0.05174532
10:06:41|0.05177567
10:06:42|0.05177567
10:06:43|0.0517756
10:06:45|0.0517756
10:06:45|0.0517756
10:06:46|0.0517756
10:06:47|0.0517756
10:06:48|0.0517756
10:06:50|0.0517756
10:06:51|0.0517756
10:06:52|0.0517756
10:06:53|0.05179507
10:06:54|0.05179507
10:06:55|0.0517756
10:06:56|0.0517756
10:06:57|0.0517756
10:06:58|0.0517756
10:06:59|0.05177561
10:07:00|0.05177561
10:07:01|0.0517756
10:07:02|0.0517756
10:07:03|0.05177561
10:07:04|0.0517756
10:07:05|0.0517756
10:07:06|0.05178657
10:07:07|0.05178657
10:07:08|0.05178657
10:07:09|0.05178086
10:07:10|0.05178086
10:07:11|0.05178086
10:07:12|0.05177561
10:07:13|0.05177561
10:07:14|0.05177561
10:07:15|0.05177561
10:07:16|0.05177561
10:07:17|0.05177561
10:07:18|0.05177561
10:07:19|0.05177561
10:07:20|0.05177562
10:07:21|0.05177561
10:07:22|0.05177561
10:07:23|0.05177561
10:07:24|0.05177561
10:07:25|0.05177562
10:07:26|0.05177561
10:07:27|0.05177
10:07:28|0.05177
10:07:29|0.05175333
10:07:30|0.05170908
10:07:31|0.05170922
10:07:32|0.05171207
10:07:33|0.0517393
10:07:34|0.0517393
10:07:35|0.05174452
10:07:36|0.05174452
10:07:38|0.05174452
10:07:38|0.05174452
10:07:39|0.05174452
10:07:40|0.05175688
10:07:41|0.05175688
10:07:42|0.05173924
10:07:44|0.05179392
10:07:44|0.05179391
10:07:46|0.05179391
10:07:46|0.05179391
10:07:48|0.05179391
10:07:48|0.05179391
10:07:50|0.05179391
10:07:51|0.05179391
10:07:51|0.05179391
10:07:52|0.0517939
10:07:53|0.0517939
10:07:55|0.0517939
10:07:55|0.0517939
10:07:56|0.05177999
10:07:57|0.05178011
10:07:58|0.05179392
10:07:59|0.05179392
10:08:00|0.0518
10:08:01|0.05188257
10:08:03|0.05188257
10:08:03|0.05188257
10:08:04|0.05188257
10:08:06|0.05186495
10:08:06|0.05186495
10:08:07|0.05186495
10:08:08|0.05186495
10:08:09|0.05186495
10:08:10|0.05186495
10:08:11|0.05186495
10:08:12|0.05185871
10:08:13|0.05185871
10:08:14|0.05185871
10:08:15|0.05186
10:08:16|0.05186536
10:08:18|0.05186495
10:08:19|0.05188009
10:08:20|0.05186513
10:08:20|0.05192248
10:08:22|0.05193332
10:08:23|0.05193332
10:08:24|0.05193332
10:08:25|0.05193332
10:08:27|0.0519198
10:08:28|0.0519198
10:08:29|0.05188585
10:08:30|0.05188585
10:08:31|0.05188585
10:08:32|0.05188585
10:08:33|0.05188461
10:08:34|0.05188461
10:08:35|0.05188368
10:08:36|0.05188466
10:08:37|0.05188466
10:08:38|0.05188466
10:08:39|0.05188918
10:08:40|0.05187548
10:08:41|0.05188465
10:08:42|0.05188465
10:08:43|0.05188465
10:08:44|0.05188465
10:08:45|0.05188465
10:08:46|0.05188465
10:08:47|0.05186527
10:08:48|0.05186527
10:08:49|0.05186527
10:08:50|0.05187069
10:08:51|0.05186527
10:08:52|0.05186527
10:08:53|0.05186527
10:08:54|0.05188094
10:08:55|0.05188094
10:08:57|0.05188094
10:08:57|0.05188094
10:08:58|0.05188094
10:08:59|0.05188094
10:09:02|0.05188094
10:09:02|0.05188094
10:09:03|0.05188094
10:09:05|0.05188094
10:09:06|0.05188094
10:09:06|0.0519
10:09:07|0.0519
10:09:08|0.0519
10:09:09|0.05193136
10:09:11|0.05193136
10:09:11|0.05188398
10:09:12|0.05188411
10:09:13|0.05188411
10:09:14|0.05188411
10:09:15|0.05190999
10:09:16|0.05190999
10:09:17|0.05190672
10:09:18|0.05190672
10:09:19|0.05190672
10:09:21|0.05190672
10:09:21|0.05193135
10:09:22|0.05194026
10:09:23|0.05194026
10:09:25|0.05197278
10:09:26|0.05195332
10:09:28|0.05195332
10:09:28|0.05195332
10:09:29|0.05195332
10:09:30|0.05195332
10:09:31|0.05195332
10:09:33|0.05195332
10:09:33|0.05197332
10:09:35|0.05197332
10:09:35|0.05197332
10:09:37|0.05197332
10:09:38|0.05197332
10:09:38|0.05197332
10:09:39|0.05197333
10:09:41|0.05197418
10:09:41|0.05197417
10:09:43|0.05197417
10:09:43|0.05197417
10:09:44|0.05197417
10:09:46|0.05197417
10:09:46|0.05197418
10:09:48|0.052
10:09:49|0.05197934
10:09:49|0.05197934
10:09:51|0.052
10:09:51|0.052
10:09:52|0.05197939
10:09:54|0.05197939
10:09:55|0.05197939
10:09:56|0.05197945
10:09:56|0.05199871
10:09:58|0.0519387
10:09:58|0.05196998
10:10:00|0.05196998
10:10:01|0.05196998
10:10:02|0.05193728
10:10:03|0.05195203
10:10:03|0.05195203
10:10:05|0.05193731
10:10:05|0.05196245
10:10:07|0.05197332
10:10:07|0.05197329
10:10:09|0.05198493
10:10:10|0.05198493
10:10:11|0.05199811
10:10:12|0.05199926
10:10:12|0.05199926
10:10:13|0.0519725
10:10:14|0.05198493
10:10:16|0.05198493
10:10:17|0.05198493
10:10:18|0.05198493
10:10:19|0.05198493
10:10:20|0.05197265
10:10:21|0.05197265
10:10:22|0.05197265
10:10:22|0.05196238
10:10:23|0.05196238
10:10:26|0.05196238
10:10:27|0.05196238
10:10:28|0.05196238
10:10:29|0.05196238
10:10:30|0.05197001
10:10:30|0.05197001
10:10:31|0.05197001
10:10:32|0.05197001
10:10:34|0.05197004
10:10:34|0.05197004
10:10:36|0.05203
10:10:37|0.0520109
10:10:37|0.05201071
10:10:39|0.05201071
10:10:39|0.05201071
10:10:40|0.05201263
10:10:42|0.05201263
10:10:43|0.05203
10:10:44|0.05201071
10:10:45|0.05201071
10:10:46|0.05201281
10:10:47|0.05201281
10:10:48|0.05201281
10:10:49|0.05201281
10:10:50|0.05201281
10:10:50|0.05201071
10:10:52|0.05201071
10:10:53|0.05199049
10:10:54|0.05199049
10:10:55|0.05198965
10:10:56|0.05198965
10:10:57|0.05196889
10:10:58|0.05196889
10:10:59|0.05196889
10:11:00|0.05196889
10:11:01|0.05196889
10:11:02|0.05196889
10:11:03|0.05196889
10:11:04|0.05199107
10:11:05|0.05196915
10:11:06|0.05196915
10:11:07|0.05197942
10:11:08|0.05197942
10:11:09|0.05200555
10:11:10|0.05199998
10:11:11|0.05199998
10:11:12|0.05199998
10:11:13|0.05199998
10:11:14|0.05199998
10:11:15|0.05199998
10:11:16|0.05199884
10:11:17|0.05199884
10:11:18|0.05196859
10:11:19|0.05196859
10:11:20|0.05196859
10:11:21|0.05197409
10:11:22|0.05197409
10:11:24|0.05197409
10:11:24|0.05197409
10:11:26|0.05199364
10:11:27|0.05199364
10:11:28|0.05198306
10:11:29|0.05198306
10:11:30|0.05195203
10:11:32|0.05195061
10:11:33|0.05195061
10:11:34|0.05195061
10:11:35|0.05195061
10:11:36|0.05195061
10:11:37|0.05195061
10:11:38|0.05195061
10:11:39|0.05195685
10:11:40|0.05195732
10:11:41|0.05195203
10:11:42|0.05195692
10:11:43|0.05195203
10:11:45|0.05195203
10:11:45|0.05190813
10:11:47|0.05190813
10:11:48|0.05190813
10:11:49|0.05190813
10:11:49|0.05190813
10:11:50|0.05190813
10:11:52|0.05191468
10:11:52|0.05191468
10:11:54|0.0519
10:11:55|0.0519
10:11:56|0.0519
10:11:57|0.05191466
10:11:58|0.05191466
10:12:00|0.05191466
10:12:01|0.0519
10:12:03|0.05191903
10:12:04|0.05191512
10:12:05|0.05191466
10:12:06|0.05195045
10:12:07|0.05195048
10:12:08|0.05203656
10:12:09|0.05203656
10:12:10|0.05203656
10:12:11|0.05203656
10:12:12|0.05204823
10:12:13|0.05204823
10:12:14|0.05204823
10:12:15|0.05204823
10:12:16|0.05200519
10:12:17|0.05200519
10:12:18|0.05200519
10:12:19|0.05205045
10:12:20|0.05205045
10:12:21|0.05205045
10:12:22|0.05205045
10:12:23|0.05205043
10:12:24|0.05205043
10:12:25|0.05205043
10:12:26|0.05205043
10:12:28|0.05205045
10:12:30|0.05205046
10:12:31|0.05207884
10:12:32|0.05207884
10:12:33|0.05207906
10:12:34|0.05207904
10:12:35|0.0520736
10:12:36|0.0520736
10:12:37|0.05205043
10:12:39|0.05203271
10:12:40|0.052032
10:12:41|0.05203261
10:12:42|0.05200277
10:12:43|0.052015
10:12:44|0.052006
10:12:46|0.052006
10:12:47|0.0520372
10:12:47|0.0520372
10:12:48|0.0520372
10:12:49|0.0520372
10:12:50|0.05198813
10:12:51|0.05198813
10:12:52|0.0520112
10:12:54|0.0520112
10:12:55|0.0520112
10:12:55|0.0520112
10:12:57|0.0520112
10:12:57|0.0520112
10:12:59|0.052006
10:13:00|0.052006
10:13:00|0.052006
10:13:01|0.0520112
10:13:03|0.0520112
10:13:04|0.052006
10:13:05|0.05200601
10:13:05|0.0520112
10:13:06|0.0520112
10:13:07|0.052006
10:13:09|0.052006
10:13:09|0.052006
10:13:10|0.052006
10:13:11|0.05200601
10:13:13|0.05200601
10:13:13|0.05200601
10:13:15|0.052006
10:13:16|0.05203153
10:13:17|0.0520372
10:13:18|0.0520372
10:13:18|0.05205411
10:13:20|0.05203161
10:13:21|0.05203878
10:13:22|0.05203878
10:13:23|0.05203721
10:13:24|0.0520372
10:13:25|0.0520372
10:13:26|0.0520372
10:13:26|0.0520372
10:13:29|0.0520372
10:13:29|0.0521
10:13:30|0.0521
10:13:32|0.05208636
10:13:33|0.05208636
10:13:34|0.05208636
10:13:34|0.05208636
10:13:35|0.05208636
10:13:36|0.05208636
10:13:37|0.05208636
10:13:39|0.05208636
10:13:39|0.05209651
10:13:41|0.05209651
10:13:42|0.05209797
10:13:42|0.0521
10:13:43|0.05209802
10:13:44|0.05209997
10:13:46|0.05209997
10:13:47|0.05208765
10:13:48|0.05208765
10:13:48|0.0521
10:13:49|0.0521
10:13:51|0.0521
10:13:52|0.0521
10:13:53|0.0521
10:13:54|0.0521
10:13:55|0.05209844
10:13:56|0.05209844
10:13:57|0.05209999
10:13:57|0.05209999
10:13:59|0.0521
10:13:59|0.0521
10:14:01|0.0521
10:14:02|0.05209999
10:14:03|0.05209999
10:14:04|0.0520892
10:14:05|0.0521
10:14:06|0.0521
10:14:07|0.0521
10:14:08|0.0521
10:14:09|0.0521
10:14:10|0.0521
10:14:11|0.05210306
10:14:12|0.05210306
10:14:13|0.05210291
10:14:14|0.0521
10:14:15|0.05210324
10:14:16|0.05210325
10:14:17|0.05212853
10:14:18|0.05211318
10:14:19|0.05211318
10:14:19|0.05211318
10:14:20|0.05211318
10:14:22|0.05211318
10:14:23|0.05214
10:14:24|0.05214
10:14:25|0.05213174
10:14:26|0.05216316
10:14:27|0.05216327
10:14:27|0.0521778
10:14:29|0.05221422
10:14:30|0.05219842
10:14:32|0.05221824
10:14:33|0.05221832
10:14:34|0.05221832
10:14:35|0.05221832
10:14:36|0.05217922
10:14:37|0.05216349
10:14:38|0.0521568
10:14:39|0.052174
10:14:40|0.052174
10:14:41|0.052174
10:14:42|0.05204772
10:14:43|0.05204772
10:14:44|0.05204772
10:14:46|0.05206552
10:14:46|0.05206552
10:14:47|0.05206552
10:14:48|0.05204773
10:14:49|0.05204773
10:14:51|0.05204773
10:14:51|0.05204773
10:14:52|0.05204773
10:14:53|0.05204773
10:14:54|0.05206
10:14:56|0.05206
10:14:57|0.05206
10:14:58|0.05207022
10:14:58|0.05202646
10:14:59|0.052006
10:15:01|0.05200606
10:15:01|0.05206579
10:15:02|0.0520965
10:15:03|0.05208662
10:15:04|0.0520659
10:15:05|0.05207059
10:15:06|0.0520708
10:15:07|0.05208662
10:15:09|0.05208662
10:15:09|0.05203951
10:15:10|0.0520708
10:15:12|0.05207429
10:15:12|0.05207429
10:15:13|0.05207429
10:15:15|0.05203904
10:15:17|0.05202956
10:15:17|0.05202956
10:15:18|0.05203873
10:15:20|0.05203873
10:15:21|0.0520341
10:15:22|0.0520341
10:15:23|0.05202817
10:15:24|0.05203368
10:15:25|0.05203373
10:15:26|0.05202855
10:15:27|0.05202855
10:15:28|0.05202855
10:15:29|0.05202855
10:15:31|0.05205408
10:15:32|0.05205408
10:15:34|0.05206403
10:15:34|0.05207348
10:15:35|0.05207348
10:15:37|0.05207051
10:15:38|0.05207051
10:15:39|0.05207051
10:15:39|0.05207051
10:15:41|0.05207051
10:15:42|0.05207051
10:15:43|0.05207051
10:15:43|0.05207051
10:15:45|0.05207051
10:15:45|0.05207052
10:15:47|0.05207052
10:15:47|0.05207052
10:15:49|0.05207052
10:15:50|0.05207052
10:15:51|0.05207052
10:15:52|0.05207052
10:15:53|0.05207052
10:15:54|0.05207052
10:15:55|0.05208322
10:15:56|0.05208322
10:15:57|0.05208322
10:15:58|0.05207051
10:15:59|0.05207051
10:15:59|0.05202796
10:16:01|0.05202796
10:16:02|0.05202796
10:16:03|0.05206312
10:16:03|0.05206312
10:16:04|0.05206312
10:16:06|0.05206312
10:16:07|0.05206312
10:16:08|0.05204357
10:16:09|0.05203298
10:16:10|0.05203298
10:16:11|0.0520341
10:16:12|0.05203783
10:16:14|0.05203783
10:16:14|0.05203783
10:16:15|0.05203783
10:16:16|0.05203783
10:16:17|0.05207052
10:16:19|0.0520969
10:16:19|0.0520969
10:16:20|0.0520969
10:16:22|0.0520969
10:16:22|0.05208073
10:16:23|0.05208073
10:16:24|0.05208073
10:16:25|0.05209647
10:16:26|0.05209689
10:16:27|0.05208769
10:16:28|0.05208769
10:16:30|0.05208769
10:16:31|0.05208075
10:16:33|0.05208075
10:16:34|0.05208075
10:16:36|0.05209689
10:16:37|0.05209689
10:16:38|0.05208629
10:16:38|0.05208629
10:16:40|0.05208076
10:16:41|0.05208075
10:16:41|0.05208073
10:16:43|0.05208073
10:16:44|0.05207054
10:16:46|0.05206
10:16:47|0.05207698
10:16:47|0.05207698
10:16:49|0.05207698
10:16:50|0.05207698
10:16:51|0.05205408
10:16:52|0.05205408
10:16:53|0.05205408
10:16:55|0.05205408
10:16:56|0.05204742
10:16:56|0.05204742
10:16:57|0.05204735
10:16:58|0.05204737
10:16:59|0.05203235
10:17:00|0.05203334
10:17:01|0.05203352
10:17:02|0.05203352
10:17:03|0.0520155
10:17:04|0.0520155
10:17:06|0.0520155
10:17:06|0.0520155
10:17:07|0.05202235
10:17:08|0.05202235
10:17:10|0.05202235
10:17:10|0.0520445
10:17:11|0.0520445
10:17:13|0.0520324
10:17:13|0.0520324
10:17:14|0.0520324
10:17:15|0.0520324
10:17:16|0.0520324
10:17:17|0.05204114
10:17:18|0.05204085
10:17:19|0.05204085
10:17:20|0.05204085
10:17:21|0.0520324
10:17:22|0.0520324
10:17:23|0.0520324
10:17:24|0.05200697
10:17:25|0.05200697
10:17:26|0.05201551
10:17:27|0.05201551
10:17:28|0.05201724
10:17:29|0.05201724
10:17:30|0.0520155
10:17:32|0.05201329
10:17:34|0.05201328
10:17:35|0.05198721
10:17:36|0.05198721
10:17:37|0.05198721
10:17:38|0.05198721
10:17:39|0.05197418
10:17:40|0.05197418
10:17:41|0.05197333
10:17:42|0.05197333
10:17:43|0.05197333
10:17:44|0.05197333
10:17:45|0.05197595
10:17:46|0.05197595
10:17:47|0.05196725
10:17:48|0.05195122
10:17:49|0.05192985
10:17:50|0.05192985
10:17:51|0.05194317
10:17:52|0.05194317
10:17:53|0.05191618
10:17:54|0.05190001
10:17:56|0.05190001
10:17:56|0.05190192
10:17:57|0.05190192
10:17:59|0.05190192
10:18:00|0.05190192
10:18:00|0.05190192
10:18:01|0.05190192
10:18:02|0.05190192
10:18:03|0.05191
10:18:05|0.05190747
10:18:06|0.0519
10:18:06|0.0519
10:18:07|0.05193104
10:18:08|0.0519
10:18:10|0.05188838
10:18:10|0.05191001
10:18:12|0.05191
10:18:12|0.05191001
10:18:14|0.05191
10:18:14|0.05188187
10:18:15|0.05188187
10:18:16|0.05188187
10:18:18|0.05188187
10:18:18|0.0519197
10:18:19|0.05194571
10:18:20|0.05195776
10:18:21|0.05195775
10:18:22|0.05195775
10:18:23|0.05197824
10:18:24|0.05197824
10:18:25|0.05199771
10:18:26|0.05199771
10:18:28|0.05199771
10:18:29|0.05199771
10:18:29|0.05199771
10:18:30|0.05195922
10:18:31|0.05195922
10:18:32|0.05195922
10:18:34|0.05195922
10:18:35|0.05195922
10:18:36|0.05195922
10:18:38|0.05195696
10:18:39|0.05195696
10:18:40|0.05197824
10:18:41|0.05197824
10:18:42|0.05198681
10:18:43|0.052
10:18:44|0.052
10:18:45|0.052
10:18:46|0.052
10:18:47|0.052
10:18:48|0.052
10:18:49|0.05198014
10:18:49|0.05198014
10:18:50|0.05198014
10:18:52|0.05198014
10:18:53|0.05198014
10:18:54|0.052
10:18:54|0.052
10:18:56|0.052
10:18:57|0.052
10:18:57|0.0520155
10:18:59|0.05201549
10:19:00|0.05201549
10:19:01|0.05201549
10:19:02|0.0520155
10:19:03|0.05201551
10:19:04|0.05201551
10:19:05|0.0520155
10:19:05|0.05201551
10:19:07|0.05201551
10:19:08|0.05201551
10:19:09|0.05203703
10:19:10|0.0520542
10:19:10|0.0520542
10:19:12|0.05209174
10:19:13|0.05206312
10:19:14|0.05206312
10:19:15|0.05206312
10:19:16|0.05205821
10:19:17|0.05205351
10:19:18|0.05205215
10:19:20|0.05205843
10:19:20|0.05205881
10:19:21|0.05205881
10:19:22|0.05205849
10:19:23|0.05203737
10:19:24|0.05205842
10:19:25|0.05205842
10:19:27|0.05205842
10:19:27|0.05205842
10:19:28|0.05205842
10:19:30|0.05205842
10:19:30|0.05205842
10:19:31|0.05205842
10:19:32|0.05205881
10:19:35|0.05209996
10:19:35|0.05209996
10:19:37|0.05204779
10:19:38|0.05204779
10:19:39|0.05204779
10:19:40|0.05204779
10:19:42|0.05204259
10:19:42|0.05205359
10:19:44|0.0520588
10:19:45|0.05203783
10:19:46|0.05207384
10:19:47|0.05209977
10:19:47|0.05206864
10:19:49|0.05206864
10:19:50|0.05206864
10:19:50|0.0521
10:19:51|0.0521
10:19:52|0.0521
10:19:53|0.0521
10:19:54|0.05209998
10:19:55|0.0521
10:19:56|0.05210449
10:19:57|0.05212485
10:19:59|0.05212485
10:19:59|0.05211553
10:20:00|0.05212485
10:20:01|0.052133
10:20:02|0.0521404
10:20:03|0.05212544
10:20:05|0.05216831
10:20:05|0.05215937
10:20:07|0.0522
10:20:08|0.0521868
10:20:09|0.0522
10:20:09|0.05212742
10:20:10|0.05216541
10:20:11|0.05214359
10:20:12|0.05214338
10:20:14|0.05214335
10:20:14|0.05214349
10:20:15|0.05211032
10:20:17|0.05216595
10:20:17|0.05218017
10:20:18|0.0522
10:20:20|0.0522
10:20:20|0.0522
10:20:22|0.0522
10:20:22|0.05221838
10:20:23|0.05221968
10:20:25|0.05221968
10:20:26|0.05221968
10:20:26|0.05221968
10:20:28|0.05220448
10:20:29|0.05220448
10:20:30|0.05221966
10:20:31|0.05223
10:20:32|0.05223
10:20:33|0.05223
10:20:34|0.05223
10:20:36|0.05221098
10:20:37|0.05221098
10:20:38|0.05221966
10:20:39|0.0522
10:20:40|0.05221097
10:20:41|0.05221097
10:20:42|0.05217965
10:20:43|0.05216915
10:20:44|0.05218838
10:20:45|0.05217449
10:20:46|0.05217449
10:20:47|0.05217452
10:20:48|0.05217452
10:20:49|0.05217452
10:20:50|0.05217452
10:20:52|0.05217449
10:20:52|0.05217452
10:20:54|0.0521606
10:20:55|0.05218
10:20:55|0.05218
10:20:57|0.05217461
10:20:57|0.05220728
10:20:58|0.05220728
10:21:00|0.05215294
10:21:00|0.05215294
10:21:01|0.05212754
10:21:03|0.0521239
10:21:03|0.05214405
10:21:04|0.05214405
10:21:05|0.05214373
10:21:06|0.05214373
10:21:08|0.05210442
10:21:09|0.05214369
10:21:10|0.05214369
10:21:11|0.05215294
10:21:12|0.05214373
10:21:13|0.05212076
10:21:14|0.05214373
10:21:15|0.05214373
10:21:16|0.05214373
10:21:17|0.05212169
10:21:18|0.05212169
10:21:19|0.05212169
10:21:20|0.05210401
10:21:21|0.05210401
10:21:22|0.05210401
10:21:23|0.05210401
10:21:24|0.05211188
10:21:25|0.05211188
10:21:26|0.05214356
10:21:27|0.05214356
10:21:28|0.05215294
10:21:29|0.05214357
10:21:30|0.05217932
10:21:31|0.05217932
10:21:32|0.05217929
10:21:33|0.05217929
10:21:34|0.05217929
10:21:35|0.05217929
10:21:37|0.05217929
10:21:37|0.05217929
10:21:39|0.05217929
10:21:40|0.05216885
10:21:42|0.05217975
10:21:43|0.05217995
10:21:44|0.05220998
10:21:45|0.05220998
10:21:46|0.05221
10:21:47|0.05223508
10:21:48|0.05218346
10:21:49|0.05218346
10:21:51|0.05224134
10:21:52|0.05224134
10:21:53|0.05224134
10:21:54|0.05224134
10:21:55|0.05224134
10:21:55|0.05224134
10:21:57|0.05219882
10:21:58|0.05222731
10:21:59|0.05222731
10:22:00|0.05219875
10:22:01|0.05219875
10:22:02|0.05219875
10:22:03|0.05223999
10:22:04|0.05223999
10:22:05|0.05223999
10:22:06|0.05223999
10:22:07|0.05223999
10:22:07|0.05220345
10:22:08|0.05223231
10:22:10|0.05220866
10:22:11|0.05223231
10:22:12|0.05223999
10:22:13|0.05223
10:22:14|0.05220354
10:22:15|0.05220354
10:22:16|0.05220354
10:22:17|0.05220354
10:22:17|0.05220354
10:22:19|0.05219875
10:22:20|0.05219875
10:22:21|0.05221754
10:22:22|0.05220354
10:22:23|0.05217
10:22:24|0.05217
10:22:25|0.05217
10:22:26|0.05217
10:22:27|0.05217
10:22:28|0.05218456
10:22:29|0.05218456
10:22:30|0.05218456
10:22:31|0.05217
10:22:32|0.05217
10:22:33|0.05217
10:22:34|0.0521539
10:22:35|0.05215189
10:22:36|0.05215189
10:22:38|0.05213779
10:22:38|0.05215
10:22:39|0.05215
10:22:40|0.05210359
10:22:42|0.05211813
10:22:44|0.05211813
10:22:45|0.05211813
10:22:45|0.05211813
10:22:46|0.05211813
10:22:48|0.05211815
10:22:49|0.05211815
10:22:50|0.05211815
10:22:51|0.05211815
10:22:52|0.05214359
10:22:53|0.05214359
10:22:54|0.0521442
10:22:55|0.0521037
10:22:55|0.0521037
10:22:57|0.0521037
10:22:58|0.05214402
10:22:59|0.05214402
10:23:00|0.05214399
10:23:01|0.05212133
10:23:02|0.05212133
10:23:03|0.05212133
10:23:04|0.05212133
10:23:05|0.05212133
10:23:06|0.05212133
10:23:07|0.05211815
10:23:07|0.05211867
10:23:09|0.05211892
10:23:10|0.05210894
10:23:11|0.05215641
10:23:13|0.05212779
10:23:14|0.05215988
10:23:15|0.05215988
10:23:15|0.05215988
10:23:16|0.05212877
10:23:17|0.05212877
10:23:18|0.05214945
10:23:19|0.05214943
10:23:20|0.05212381
10:23:21|0.05212381
10:23:22|0.05212883
10:23:23|0.05214938
10:23:24|0.05214489
10:23:25|0.05214489
10:23:26|0.05214489
10:23:27|0.05214489
10:23:28|0.05212883
10:23:30|0.052102
10:23:30|0.052102
10:23:31|0.0521376
10:23:33|0.0521376
10:23:34|0.05216509
10:23:34|0.05216509
10:23:35|0.05216509
10:23:36|0.05216509
10:23:37|0.05216509
10:23:39|0.05219109
10:23:39|0.05219109
10:23:40|0.05216694
10:23:42|0.05216694
10:23:42|0.05216694
10:23:44|0.05216694
10:23:45|0.05216694
10:23:45|0.05219596
10:23:47|0.05219596
10:23:48|0.05219596
10:23:49|0.05216699
10:23:49|0.05218591
10:23:51|0.05218591
10:23:52|0.05216697
10:23:53|0.05216693
10:23:54|0.05216694
10:23:55|0.05215647
10:23:56|0.05216694
10:23:57|0.05216694
10:23:58|0.05216694
10:23:59|0.05216694
10:24:00|0.05215657
10:24:01|0.05215657
10:24:02|0.05216694
10:24:03|0.05216694
10:24:04|0.05216694
10:24:05|0.05217224
10:24:06|0.05217224
10:24:07|0.05217224
10:24:08|0.05216696
10:24:09|0.05216696
10:24:10|0.05216696
10:24:11|0.05216694
10:24:12|0.05218581
10:24:13|0.05216694
10:24:14|0.05216694
10:24:15|0.05218975
10:24:16|0.05218975
10:24:17|0.05216694
10:24:18|0.0521512
10:24:19|0.0521512
10:24:20|0.05213554
10:24:21|0.05213377
10:24:23|0.05215534
10:24:23|0.05215534
10:24:24|0.05214549
10:24:25|0.05214549
10:24:26|0.05214549
10:24:27|0.05213555
10:24:29|0.05211579
10:24:29|0.05211579
10:24:30|0.05211579
10:24:32|0.05211579
10:24:32|0.05212858
10:24:33|0.05212858
10:24:34|0.05210791
10:24:35|0.05212855
10:24:36|0.05212855
10:24:37|0.05212836
10:24:39|0.05214549
10:24:40|0.05214549
10:24:42|0.05214549
10:24:43|0.05213
10:24:43|0.05213
10:24:45|0.05213
10:24:46|0.05212855
10:24:46|0.05212855
10:24:47|0.05210791
10:24:48|0.05210791
10:24:49|0.05210791
10:24:50|0.05210791
10:24:51|0.05210791
10:24:53|0.05210791
10:24:53|0.05210791
10:24:55|0.0521
10:24:56|0.0521
10:24:57|0.05213374
10:24:58|0.05213374
10:24:59|0.05213374
10:25:00|0.05213374
10:25:01|0.05213374
10:25:02|0.05213374
10:25:03|0.05212124
10:25:04|0.05212124
10:25:05|0.05212123
10:25:06|0.05212123
10:25:07|0.05213369
10:25:08|0.05211466
10:25:09|0.05211466
10:25:10|0.05211466
10:25:11|0.05207817
10:25:12|0.05210254
10:25:13|0.0520729
10:25:14|0.0521
10:25:15|0.05209782
10:25:16|0.05209782
10:25:17|0.05209782
10:25:18|0.05207291
10:25:19|0.05207291
10:25:20|0.05207291
10:25:21|0.05207291
10:25:23|0.05207291
10:25:23|0.05207291
10:25:24|0.05207291
10:25:25|0.05207291
10:25:26|0.05207291
10:25:27|0.05207291
10:25:29|0.05207291
10:25:29|0.05207291
10:25:31|0.05207291
10:25:31|0.05207291
10:25:32|0.05206667
10:25:33|0.05205842
10:25:35|0.05205842
10:25:36|0.05205842
10:25:36|0.05204504
10:25:37|0.05204504
10:25:38|0.05204504
10:25:39|0.05204504
10:25:41|0.05204504
10:25:42|0.05203777
10:25:43|0.05203777
10:25:45|0.05203095
10:25:45|0.05201861
10:25:47|0.05201861
10:25:47|0.05201861
10:25:49|0.05200639
10:25:50|0.05200639
10:25:51|0.05202
10:25:51|0.05202
10:25:53|0.05200638
10:25:53|0.05200638
10:25:55|0.05200638
10:25:56|0.052
10:25:57|0.052
10:25:58|0.05202923
10:25:59|0.05202923
10:26:00|0.05202923
10:26:01|0.05202923
10:26:02|0.0519881
10:26:03|0.0519881
10:26:04|0.05201862
10:26:06|0.05201862
10:26:06|0.05201862
10:26:07|0.05201862
10:26:09|0.05201862
10:26:09|0.05201862
10:26:10|0.05201862
10:26:11|0.0520436
10:26:13|0.0520436
10:26:14|0.0520436
10:26:14|0.05201837
10:26:15|0.05204368
10:26:16|0.05204368
10:26:17|0.05204368
10:26:19|0.05205414
10:26:19|0.05204366
10:26:20|0.05204366
10:26:21|0.05204366
10:26:22|0.05200005
10:26:23|0.05201277
10:26:24|0.05201277
10:26:25|0.05200005
10:26:26|0.05205211
10:26:28|0.05205211
10:26:28|0.05205212
10:26:29|0.05205212
10:26:30|0.05202298
10:26:31|0.05202298
10:26:32|0.05202298
10:26:33|0.05202298
10:26:35|0.05205212
10:26:35|0.05205212
10:26:36|0.05206013
10:26:37|0.05206013
10:26:38|0.05206013
10:26:39|0.05206013
10:26:40|0.05206013
10:26:42|0.05206013
10:26:44|0.05205976
10:26:45|0.05205976
10:26:45|0.05205976
10:26:46|0.05205976
10:26:48|0.05204972
10:26:49|0.05203922
10:26:49|0.05203922
10:26:51|0.05201935
10:26:51|0.05201935
10:26:52|0.05201935
10:26:53|0.05201935
10:26:54|0.05201935
10:26:56|0.05203946
10:26:56|0.05203946
10:26:58|0.05203946
10:26:58|0.05202339
10:27:00|0.05202339
10:27:00|0.05202339
10:27:01|0.05202339
10:27:02|0.0520594
10:27:03|0.0520594
10:27:05|0.0520594
10:27:06|0.0520594
10:27:06|0.0520594
10:27:07|0.0520594
10:27:09|0.0520594
10:27:09|0.05205976
10:27:11|0.05205974
10:27:11|0.05205974
10:27:13|0.05207291
10:27:14|0.05207291
10:27:15|0.05201444
10:27:16|0.05201444
10:27:17|0.05204503
10:27:18|0.05204885
10:27:19|0.05203927
10:27:20|0.05203927
10:27:21|0.05205875
10:27:22|0.05205875
10:27:23|0.05203418
10:27:24|0.05203418
10:27:25|0.05203418
10:27:26|0.05203418
10:27:27|0.05203954
10:27:28|0.05203954
10:27:29|0.05203954
10:27:30|0.05203954
10:27:31|0.05203954
10:27:32|0.05203954
10:27:33|0.05203942
10:27:34|0.05203942
10:27:35|0.05203942
10:27:36|0.05203942
10:27:37|0.05203942
10:27:38|0.05203942
10:27:39|0.05203942
10:27:40|0.05203942
10:27:42|0.05208064
10:27:43|0.05208855
10:27:44|0.05208854
10:27:46|0.05208854
10:27:47|0.05208854
10:27:48|0.05208854
10:27:49|0.05208854
10:27:50|0.05208854
10:27:51|0.05208854
10:27:51|0.05208854
10:27:52|0.05207845
10:27:54|0.05207845
10:27:55|0.05207845
10:27:56|0.05207845
10:27:57|0.0520885
10:27:58|0.0520605
10:27:58|0.05205834
10:28:00|0.05206834
10:28:01|0.05205454
10:28:02|0.05207829
10:28:03|0.05207829
10:28:04|0.05207829
10:28:05|0.0520885
10:28:06|0.05207979
10:28:07|0.05208854
10:28:08|0.05198352
10:28:09|0.0518543
10:28:10|0.05190489
10:28:11|0.05187635
10:28:12|0.0518764
10:28:13|0.0518764
10:28:14|0.0518764
10:28:15|0.05189708
10:28:16|0.05189708
10:28:17|0.05189708
10:28:18|0.05191225
10:28:19|0.05191225
10:28:20|0.05191225
10:28:21|0.05193107
10:28:22|0.05193107
10:28:23|0.05193107
10:28:24|0.05190747
10:28:25|0.05190747
10:28:26|0.05190747
10:28:27|0.05190747
10:28:28|0.05193401
10:28:29|0.0518971
10:28:30|0.05190747
10:28:31|0.05190747
10:28:32|0.05190747
10:28:33|0.05190747
10:28:34|0.05190747
10:28:35|0.05193728
10:28:36|0.05193728
10:28:37|0.05193728
10:28:38|0.0519181
10:28:39|0.05193728
10:28:40|0.05193728
10:28:41|0.05191813
10:28:43|0.05191813
10:28:44|0.05191813
10:28:45|0.05192303
10:28:46|0.05197036
10:28:47|0.05193342
10:28:48|0.05193342
10:28:48|0.05193342
10:28:50|0.05193342
10:28:51|0.05193342
10:28:53|0.05195093
10:28:53|0.05195093
10:28:54|0.05195093
10:28:56|0.05199661
10:28:57|0.05199661
10:28:58|0.05198015
10:28:59|0.05198015
10:28:59|0.05199862
10:29:01|0.05199862
10:29:01|0.05199864
10:29:03|0.05199864
10:29:04|0.05198023
10:29:05|0.05199864
10:29:06|0.05199864
10:29:07|0.05198055
10:29:08|0.05198055
10:29:09|0.05198055
10:29:10|0.05198055
10:29:11|0.05198068
10:29:12|0.05202205
10:29:14|0.05202205
10:29:14|0.05199157
10:29:15|0.05199157
10:29:17|0.05202066
10:29:17|0.05202066
10:29:18|0.05202066
10:29:19|0.05202301
10:29:20|0.05201646
10:29:21|0.05201383
10:29:23|0.05202164
10:29:23|0.05202164
10:29:24|0.05202164
10:29:25|0.0521
10:29:26|0.05209404
10:29:27|0.05209485
10:29:28|0.0520948
10:29:29|0.0520948
10:29:31|0.0520948
10:29:31|0.0520948
10:29:32|0.0520948
10:29:34|0.0520948
10:29:34|0.0520948
10:29:35|0.05206172
10:29:36|0.05206172
10:29:37|0.05207394
10:29:38|0.05207394
10:29:39|0.05207393
10:29:40|0.05207393
10:29:42|0.05207393
10:29:42|0.05207393
10:29:44|0.05207411
10:29:46|0.05207395
10:29:47|0.05207395
10:29:48|0.05207395
10:29:49|0.05207395
10:29:50|0.05207395
10:29:50|0.05207395
10:29:51|0.05207416
10:29:53|0.05207416
10:29:53|0.05207416
10:29:54|0.05207416
10:29:56|0.05207416
10:29:56|0.05209417
10:29:58|0.05209417
10:29:58|0.05209417
10:29:59|0.05209417
10:30:01|0.05209417
10:30:01|0.05209417
10:30:02|0.05209417
10:30:04|0.05209417
10:30:04|0.05209417
10:30:05|0.05209417
10:30:07|0.05209492
10:30:08|0.05207394
10:30:08|0.05210404
10:30:09|0.05210404
10:30:11|0.05210404
10:30:12|0.05210404
10:30:12|0.05210404
10:30:14|0.05210404
10:30:15|0.05210404
10:30:15|0.05210404
10:30:17|0.05210404
10:30:18|0.05210404
10:30:19|0.05210404
10:30:20|0.05212485
10:30:21|0.05211465
10:30:22|0.05211465
10:30:23|0.05212092
10:30:24|0.05212092
10:30:26|0.05223554
10:30:26|0.05223761
10:30:27|0.05223761
10:30:29|0.05223761
10:30:29|0.05223761
10:30:30|0.05221221
10:30:31|0.05221075
10:30:32|0.05221075
10:30:33|0.0522
10:30:34|0.0522
10:30:36|0.05221074
10:30:37|0.05221075
10:30:38|0.05221075
10:30:39|0.05221426
10:30:40|0.05221426
10:30:40|0.05220832
10:30:42|0.0522
10:30:43|0.0522
10:30:43|0.05221071
10:30:45|0.05221071
10:30:46|0.05221071
10:30:47|0.05216643
10:30:48|0.05216643
10:30:49|0.05214208
10:30:50|0.05214208
10:30:51|0.05214208
10:30:52|0.05215853
10:30:53|0.05215853
10:30:55|0.05215848
10:30:56|0.05215848
10:30:56|0.05215848
10:30:57|0.05215849
10:30:59|0.05216644
10:30:59|0.05216644
10:31:01|0.05216644
10:31:02|0.05216644
10:31:03|0.05216644
10:31:05|0.05216644
10:31:05|0.05215849
10:31:07|0.05215849
10:31:07|0.05212161
10:31:08|0.05212161
10:31:09|0.05212161
10:31:10|0.05213767
10:31:12|0.05210802
10:31:12|0.05213234
10:31:13|0.05209789
10:31:15|0.05209789
10:31:15|0.05209789
10:31:17|0.05209789
10:31:18|0.05209789
10:31:19|0.05209789
10:31:19|0.0521168
10:31:21|0.0521168
10:31:22|0.05210079
10:31:23|0.0520979
10:31:24|0.0520979
10:31:25|0.0520979
10:31:26|0.0520979
10:31:27|0.0520979
10:31:27|0.0520979
10:31:29|0.05209791
10:31:30|0.0520979
10:31:30|0.0520979
10:31:32|0.0520979
10:31:33|0.0520979
10:31:34|0.0520979
10:31:35|0.0520979
10:31:36|0.0520979
10:31:36|0.0520979
10:31:38|0.0520979
10:31:38|0.0520979
10:31:40|0.0520979
10:31:41|0.0520979
10:31:42|0.05209792
10:31:42|0.05209792
10:31:44|0.0521168
10:31:45|0.0521606
10:31:47|0.0521606
10:31:48|0.05216642
10:31:48|0.05216377
10:31:50|0.0521606
10:31:51|0.0521606
10:31:52|0.0521606
10:31:53|0.05216642
10:31:54|0.05216643
10:31:55|0.05216643
10:31:56|0.05216643
10:31:57|0.05216643
10:31:58|0.05216643
10:31:59|0.05216643
10:32:00|0.05218303
10:32:02|0.05216875
10:32:03|0.05216875
10:32:04|0.05216875
10:32:04|0.05216875
10:32:05|0.05216875
10:32:06|0.05216875
10:32:07|0.05216643
10:32:09|0.05216643
10:32:09|0.05216875
10:32:11|0.05216875
10:32:11|0.05216879
10:32:13|0.0521951
10:32:14|0.0521951
10:32:14|0.0521951
10:32:16|0.05219724
10:32:17|0.05219724
10:32:18|0.05219724
10:32:19|0.05219724
10:32:20|0.05219724
10:32:21|0.05219724
10:32:22|0.05216875
10:32:23|0.05216875
10:32:24|0.05216875
10:32:25|0.05216875
10:32:26|0.05216875
10:32:26|0.05216876
10:32:28|0.05216876
10:32:29|0.05216876
10:32:30|0.05216642
10:32:32|0.05216642
10:32:32|0.05216642
10:32:33|0.05216642
10:32:34|0.05212226
10:32:35|0.05212226
10:32:36|0.05215536
10:32:38|0.05215333
10:32:39|0.05212863
10:32:39|0.05212863
10:32:41|0.05212868
10:32:41|0.05212868
10:32:42|0.05212868
10:32:44|0.05212872
10:32:44|0.05212872
10:32:45|0.05212909
10:32:47|0.05212909
10:32:49|0.05205212
10:32:51|0.05206225
10:32:51|0.05206225
10:32:52|0.05207455
10:32:54|0.05207455
10:32:54|0.05207455
10:32:56|0.05209481
10:32:57|0.05205213
10:32:57|0.05205213
10:32:59|0.05206711
10:32:59|0.05206192
10:33:00|0.05206192
10:33:01|0.05206225
10:33:03|0.05206225
10:33:04|0.05206225
10:33:04|0.05206484
10:33:06|0.05206487
10:33:07|0.05206487
10:33:07|0.05206487
10:33:08|0.05205154
10:33:10|0.05202853
10:33:10|0.05202853
10:33:12|0.05202853
10:33:12|0.05202853
10:33:13|0.05202853
10:33:15|0.05202853
10:33:15|0.05206471
10:33:17|0.05202
10:33:18|0.05202
10:33:20|0.05202
10:33:20|0.05202
10:33:21|0.05203718
10:33:22|0.05203718
10:33:23|0.05203718
10:33:25|0.05203669
10:33:25|0.05203669
10:33:26|0.05202
10:33:27|0.05202
10:33:28|0.05202
10:33:30|0.05203814
10:33:30|0.05203814
10:33:31|0.05203814
10:33:33|0.05203814
10:33:34|0.05203814
10:33:34|0.05203814
10:33:36|0.05203814
10:33:36|0.05203814
10:33:38|0.05203814
10:33:39|0.05204336
10:33:40|0.05204336
10:33:41|0.05204336
10:33:42|0.05206472
10:33:43|0.05206472
10:33:44|0.05206472
10:33:44|0.05205894
10:33:45|0.05205894
10:33:47|0.05205894
10:33:49|0.05205894
10:33:50|0.05203815
10:33:51|0.05205377
10:33:52|0.05205377
10:33:53|0.05203814
10:33:54|0.05203814
10:33:55|0.05203814
10:33:56|0.05203814
10:33:57|0.05203814
10:33:58|0.05203814
10:33:59|0.05203814
10:34:00|0.05203814
10:34:02|0.05203814
10:34:03|0.05203814
10:34:03|0.05201452
10:34:04|0.05201452
10:34:05|0.05201452
10:34:07|0.05201452
10:34:07|0.05201452
10:34:08|0.05201452
10:34:09|0.052
10:34:10|0.05201735
10:34:11|0.05201735
10:34:12|0.05200001
10:34:14|0.05201736
10:34:15|0.05200004
10:34:16|0.05200004
10:34:17|0.05200004
10:34:18|0.05200004
10:34:19|0.05202
10:34:19|0.05207508
10:34:20|0.05207508
10:34:22|0.05207508
10:34:22|0.05207508
10:34:24|0.05206171
10:34:25|0.05206171
10:34:26|0.05206171
10:34:27|0.05209825
10:34:28|0.05209536
10:34:29|0.05207507
10:34:30|0.05211612
10:34:31|0.05211612
10:34:32|0.05214207
10:34:33|0.05214207
10:34:34|0.05214207
10:34:35|0.05214745
10:34:36|0.05217857
10:34:37|0.05217857
10:34:38|0.05217857
10:34:39|0.05217857
10:34:40|0.05215595
10:34:41|0.05215595
10:34:42|0.05215595
10:34:43|0.05214999
10:34:44|0.05214999
10:34:45|0.05214999
10:34:46|0.05214999
10:34:47|0.05214999
10:34:48|0.05214999
10:34:50|0.05215595
10:34:50|0.05218032
10:34:52|0.0521804
10:34:53|0.0521804
10:34:54|0.0521804
10:34:56|0.0521804
10:34:57|0.0522
10:34:58|0.05216735
10:34:59|0.05216735
10:35:00|0.05216735
10:35:00|0.05217643
10:35:01|0.05217089
10:35:03|0.05215529
10:35:03|0.05215529
10:35:05|0.05215529
10:35:05|0.05215276
10:35:07|0.05215276
10:35:08|0.05216735
10:35:09|0.05216735
10:35:10|0.05217612
10:35:10|0.05217612
10:35:12|0.05219416
10:35:12|0.05217612
10:35:14|0.05217612
10:35:14|0.05217612
10:35:15|0.05219415
10:35:17|0.05216688
10:35:17|0.05216688
10:35:19|0.05216688
10:35:19|0.05216688
10:35:20|0.05216688
10:35:21|0.05219323
10:35:22|0.0521862
10:35:23|0.0521862
10:35:24|0.0521862
10:35:25|0.0521862
10:35:27|0.0521862
10:35:27|0.0521862
10:35:28|0.0521862
10:35:29|0.0521862
10:35:31|0.0521862
10:35:32|0.05214361
10:35:33|0.05216291
10:35:33|0.05212408
10:35:35|0.05217336
10:35:36|0.05213493
10:35:36|0.05213493
10:35:37|0.05213493
10:35:39|0.05213493
10:35:39|0.05213493
10:35:40|0.05213493
10:35:42|0.05213493
10:35:42|0.05213493
10:35:44|0.05213493
10:35:45|0.0521
10:35:46|0.05209981
10:35:47|0.05209981
10:35:48|0.05209981
10:35:49|0.05209981
10:35:51|0.05203545
10:35:52|0.05205377
10:35:53|0.05205377
10:35:54|0.05205891
10:35:56|0.05205891
10:35:57|0.05207421
10:35:58|0.05206428
10:35:59|0.05206428
10:36:00|0.05206428
10:36:01|0.05206428
10:36:02|0.0520723
10:36:03|0.05206709
10:36:04|0.05210054
10:36:05|0.05210054
10:36:07|0.05207224
10:36:08|0.05207224
10:36:09|0.05207224
10:36:10|0.05206673
10:36:11|0.05206673
10:36:12|0.05210112
10:36:13|0.05210112
10:36:14|0.05210112
10:36:15|0.05209795
10:36:16|0.05209278
10:36:16|0.05209306
10:36:18|0.05209306
10:36:19|0.05208306
10:36:20|0.0520749
10:36:21|0.05205213
10:36:22|0.05205213
10:36:23|0.05205
10:36:24|0.05205
10:36:25|0.05205
10:36:26|0.05205
10:36:27|0.0520485
10:36:28|0.0520485
10:36:29|0.05204834
10:36:30|0.05201861
10:36:31|0.05201861
10:36:32|0.05201453
10:36:33|0.05201453
10:36:34|0.05201453
10:36:35|0.05201453
10:36:36|0.05201453
10:36:37|0.05201453
10:36:38|0.05200001
10:36:39|0.05200001
10:36:40|0.05202547
10:36:41|0.05202547
10:36:42|0.05201453
10:36:43|0.05201451
10:36:44|0.05201452
10:36:45|0.05200007
10:36:46|0.05201434
10:36:47|0.05201434
10:36:48|0.05201434
10:36:49|0.05201434
10:36:50|0.05200004
10:36:51|0.05200004
10:36:53|0.05201451
10:36:54|0.05201451
10:36:55|0.05201451
10:36:57|0.05201453
10:36:57|0.05201453
10:36:59|0.05201453
10:36:59|0.05201228
10:37:00|0.05201228
10:37:01|0.05203269
10:37:02|0.05203263
10:37:03|0.05203263
10:37:04|0.05203263
10:37:05|0.05203263
10:37:07|0.05203263
10:37:07|0.05203263
10:37:09|0.05203263
10:37:10|0.05198808
10:37:11|0.051988
10:37:12|0.05197333
10:37:13|0.05196153
10:37:14|0.05195952
10:37:15|0.05195952
10:37:16|0.05195081
10:37:17|0.05191988
10:37:19|0.05191988
10:37:19|0.05191988
10:37:21|0.05191988
10:37:22|0.05194689
10:37:22|0.05194689
10:37:24|0.05194689
10:37:24|0.05194689
10:37:26|0.05194688
10:37:26|0.05194688
10:37:28|0.05194689
10:37:29|0.05194688
10:37:30|0.05194688
10:37:30|0.05196016
10:37:32|0.05197055
10:37:32|0.05197051
10:37:33|0.05197051
10:37:34|0.05194688
10:37:36|0.05194688
10:37:36|0.05194688
10:37:37|0.05194688
10:37:39|0.0519469
10:37:40|0.05195
10:37:41|0.05195
10:37:42|0.05194689
10:37:42|0.05194689
10:37:43|0.05191988
10:37:45|0.05191988
10:37:46|0.05196305
10:37:46|0.05196305
10:37:48|0.05191993
10:37:49|0.05191993
10:37:49|0.05194689
10:37:50|0.05194689
10:37:53|0.05192603
10:37:54|0.05192603
10:37:55|0.05192603
10:37:56|0.05192603
10:37:57|0.05192603
10:37:59|0.05195496
10:38:00|0.0519287
10:38:01|0.05194689
10:38:02|0.05194689
10:38:03|0.05194689
10:38:03|0.05194689
10:38:05|0.05194689
10:38:05|0.0519469
10:38:07|0.05194689
10:38:08|0.05193406
10:38:09|0.05191994
10:38:10|0.05188955
10:38:11|0.05188955
10:38:11|0.0518862
10:38:13|0.05188
10:38:13|0.05188
10:38:15|0.05188
10:38:16|0.05189754
10:38:17|0.05189754
10:38:18|0.05189755
10:38:19|0.05189755
10:38:20|0.05189755
10:38:21|0.05190029
10:38:22|0.05189203
10:38:23|0.05187
10:38:24|0.05187
10:38:25|0.05187
10:38:25|0.05189993
10:38:26|0.05185782
10:38:28|0.05189993
10:38:28|0.05189993
10:38:30|0.05189993
10:38:31|0.05189993
10:38:32|0.05189965
10:38:33|0.05189965
10:38:35|0.05193376
10:38:36|0.05193376
10:38:36|0.05193376
10:38:38|0.05193376
10:38:38|0.05193376
10:38:40|0.05192166
10:38:41|0.05192166
10:38:42|0.05192166
10:38:42|0.05192166
10:38:44|0.05192166
10:38:45|0.05191334
10:38:45|0.05191334
10:38:47|0.05191334
10:38:48|0.05191335
10:38:48|0.05193371
10:38:50|0.05193366
10:38:51|0.05193366
10:38:52|0.051913
10:38:53|0.051913
10:38:54|0.051913
10:38:55|0.05191299
10:38:57|0.051913
10:38:57|0.05191335
10:38:58|0.05191335
10:39:00|0.05191568
10:39:01|0.05191568
10:39:01|0.05193369
10:39:03|0.05193369
10:39:04|0.05193376
10:39:05|0.05191566
10:39:06|0.05191566
10:39:07|0.05191568
10:39:08|0.05191568
10:39:09|0.05189576
10:39:10|0.05189576
10:39:11|0.05189576
10:39:12|0.05191561
10:39:13|0.05191561
10:39:14|0.05191561
10:39:15|0.05191561
10:39:16|0.05191561
10:39:17|0.05190393
10:39:18|0.05190393
10:39:19|0.05190393
10:39:20|0.05190393
10:39:22|0.0519104
10:39:22|0.0519104
10:39:24|0.0519104
10:39:25|0.0519104
10:39:26|0.05188452
10:39:26|0.05188452
10:39:27|0.05185782
10:39:28|0.0518565
10:39:30|0.0518343
10:39:30|0.05185644
10:39:31|0.05185261
10:39:33|0.05185229
10:39:33|0.05184575
10:39:35|0.05184454
10:39:35|0.05184454
10:39:36|0.05184454
10:39:37|0.0518168
10:39:38|0.0518168
10:39:40|0.05181547
10:39:41|0.0518107
10:39:42|0.0518107
10:39:42|0.05181074
10:39:43|0.05181074
10:39:44|0.05177767
10:39:45|0.0518
10:39:46|0.0518
10:39:47|0.0518
10:39:48|0.0518
10:39:50|0.0518
10:39:51|0.0518
10:39:52|0.0518
10:39:53|0.05182653
10:39:54|0.05185641
10:39:56|0.05185641
10:39:57|0.05185641
10:39:59|0.05185641
10:39:59|0.05187176
10:40:01|0.05185641
10:40:02|0.05185641
10:40:03|0.05186351
10:40:04|0.05186351
10:40:05|0.05186351
10:40:06|0.05186351
10:40:07|0.05185066
10:40:08|0.05186871
10:40:09|0.05185065
10:40:10|0.05185064
10:40:11|0.05185308
10:40:12|0.05184267
10:40:13|0.05188728
10:40:14|0.05186758
10:40:15|0.05186758
10:40:17|0.05186758
10:40:17|0.05186875
10:40:19|0.05186875
10:40:20|0.05186875
10:40:21|0.05186875
10:40:22|0.05186875
10:40:22|0.05186875
10:40:23|0.05186875
10:40:24|0.05186875
10:40:25|0.05186875
10:40:26|0.05187393
10:40:28|0.05186875
10:40:28|0.05186759
10:40:29|0.05186759
10:40:30|0.05186759
10:40:31|0.05186759
10:40:32|0.05186759
10:40:33|0.05186759
10:40:34|0.05186759
10:40:35|0.05186759
10:40:37|0.05186759
10:40:37|0.05185829
10:40:38|0.05185829
10:40:39|0.05185829
10:40:40|0.05185441
10:40:41|0.05185441
10:40:42|0.05185441
10:40:43|0.05181042
10:40:44|0.05181042
10:40:45|0.05181042
10:40:46|0.0518
10:40:48|0.0518
10:40:48|0.05181828
10:40:49|0.05181828
10:40:50|0.0518
10:40:51|0.0518
10:40:52|0.0518
10:40:54|0.05180413
10:40:55|0.05178072
10:40:55|0.05178072
10:40:56|0.05178072
10:40:58|0.05178109
10:40:59|0.05178109
10:41:00|0.05178114
10:41:01|0.05180272
10:41:02|0.05180272
10:41:04|0.05180272
10:41:04|0.05178121
10:41:05|0.05178121
10:41:06|0.05178121
10:41:08|0.05181498
10:41:09|0.05181498
10:41:09|0.05183225
10:41:11|0.05184078
10:41:12|0.05184078
10:41:12|0.05184078
10:41:14|0.05183083
10:41:15|0.05184078
10:41:16|0.05184078
10:41:16|0.05184078
10:41:18|0.05184078
10:41:19|0.05184554
10:41:20|0.05183833
10:41:21|0.05183833
10:41:22|0.05183086
10:41:23|0.05184366
10:41:24|0.05183833
10:41:25|0.05183833
10:41:26|0.05183833
10:41:27|0.05181373
10:41:28|0.05181373
10:41:29|0.05181373
10:41:30|0.05181373
10:41:31|0.05181373
10:41:32|0.05181373
10:41:33|0.05181373
10:41:34|0.05181373
10:41:35|0.05181373
10:41:36|0.051808
10:41:37|0.05180937
10:41:38|0.05180937
10:41:39|0.0518
10:41:40|0.0518
10:41:41|0.05179999
10:41:42|0.0518
10:41:43|0.0518
10:41:44|0.05180815
10:41:45|0.05180815
10:41:46|0.05180815
10:41:47|0.05180815
10:41:48|0.05180789
10:41:49|0.05180789
10:41:50|0.05180789
10:41:51|0.05180005
10:41:52|0.05180005
10:41:53|0.05180005
10:41:54|0.05180102
10:41:55|0.05180106
10:41:57|0.0518
10:41:58|0.0518
10:41:59|0.0518
10:42:00|0.0518
10:42:01|0.05180003
10:42:02|0.05180003
10:42:03|0.05180003
10:42:04|0.05180003
10:42:05|0.0518195
10:42:06|0.05181959
10:42:07|0.05182954
10:42:08|0.05182954
10:42:09|0.0518296
10:42:10|0.0518296
10:42:11|0.0518296
10:42:12|0.05182954
10:42:13|0.05182954
10:42:14|0.05182954
10:42:15|0.05182182
10:42:16|0.0518195
10:42:17|0.05185715
10:42:18|0.05185715
10:42:19|0.05186187
10:42:20|0.05193297
10:42:21|0.05190595
10:42:22|0.0519331
10:42:23|0.05190572
10:42:24|0.05190572
10:42:25|0.05190572
10:42:26|0.05190572
10:42:27|0.05189845
10:42:28|0.05189845
10:42:29|0.05189845
10:42:30|0.05189845
10:42:31|0.05193647
10:42:32|0.05193647
10:42:33|0.05191454
10:42:34|0.05191454
10:42:35|0.05190441
10:42:36|0.05190441
10:42:37|0.05190441
10:42:38|0.05190441
10:42:39|0.05191039
10:42:40|0.05190519
10:42:41|0.05190423
10:42:42|0.05193494
10:42:43|0.05193494
10:42:44|0.05193494
10:42:45|0.0519401
10:42:46|0.0519401
10:42:47|0.05193124
10:42:48|0.05193124
10:42:49|0.05194009
10:42:50|0.0519401
10:42:51|0.05192173
10:42:52|0.05197333
10:42:53|0.05197333
10:42:54|0.05197025
10:42:55|0.052
10:42:56|0.05199547
10:42:58|0.05199552
10:42:59|0.052
10:43:00|0.052
10:43:01|0.052
10:43:02|0.052
10:43:03|0.05200091
10:43:04|0.05200091
10:43:05|0.0520018
10:43:06|0.05199938
10:43:07|0.0520018
10:43:08|0.05201216
10:43:09|0.05201216
10:43:09|0.05201216
10:43:11|0.05198618
10:43:11|0.05198618
10:43:13|0.0519862
10:43:15|0.05198349
10:43:16|0.05197048
10:43:16|0.05194615
10:43:17|0.0519362
10:43:18|0.0519362
10:43:20|0.0519362
10:43:20|0.0519362
10:43:22|0.0519362
10:43:22|0.05194409
10:43:24|0.05194409
10:43:25|0.05194409
10:43:25|0.05194409
10:43:26|0.05194976
10:43:28|0.05194976
10:43:28|0.05194976
10:43:29|0.05194976
10:43:30|0.05194976
10:43:31|0.05194976
10:43:32|0.05194409
10:43:33|0.05194409
10:43:34|0.05194409
10:43:36|0.05194409
10:43:37|0.0519362
10:43:37|0.0519362
10:43:38|0.0519362
10:43:40|0.0519362
10:43:41|0.0519362
10:43:42|0.0519362
10:43:43|0.0519362
10:43:43|0.0519362
10:43:44|0.0519362
10:43:46|0.0519362
10:43:46|0.0519362
10:43:47|0.0519362
10:43:48|0.0519362
10:43:49|0.0519362
10:43:50|0.0519362
10:43:51|0.0519362
10:43:53|0.0519362
10:43:53|0.05189476
10:43:54|0.05189231
10:43:55|0.05189231
10:43:56|0.05189231
10:43:58|0.05187584
10:43:59|0.05187584
10:44:00|0.05189192
10:44:01|0.05190297
10:44:02|0.0519149
10:44:04|0.05192137
10:44:04|0.05186494
10:44:06|0.05192658
10:44:07|0.05194976
10:44:09|0.05193166
10:44:09|0.05191913
10:44:10|0.05191913
10:44:11|0.05191913
10:44:12|0.05191913
10:44:13|0.05191913
10:44:15|0.05191913
10:44:16|0.05191913
10:44:16|0.05190983
10:44:17|0.05190983
10:44:18|0.05190983
10:44:20|0.05190983
10:44:20|0.0519
10:44:22|0.0519
10:44:23|0.05192396
10:44:24|0.05192396
10:44:24|0.05190982
10:44:26|0.0519
10:44:27|0.0519
10:44:28|0.0519
10:44:29|0.0519
10:44:30|0.0519
10:44:31|0.0519
10:44:31|0.05187392
10:44:34|0.05189691
10:44:34|0.05189691
10:44:35|0.05189236
10:44:37|0.05189236
10:44:37|0.05189236
10:44:38|0.05189129
10:44:39|0.05189129
10:44:40|0.05187031
10:44:41|0.05187031
10:44:43|0.05187031
10:44:43|0.05187031
10:44:45|0.05187031
10:44:45|0.05187031
10:44:46|0.05187031
10:44:47|0.05187031
10:44:49|0.05184984
10:44:49|0.05187743
10:44:50|0.05186351
10:44:51|0.05183804
10:44:52|0.05183804
10:44:54|0.05183804
10:44:55|0.05183804
10:44:55|0.05183804
10:44:56|0.05185057
10:44:57|0.05185057
10:44:58|0.05185057
10:45:00|0.05185057
10:45:02|0.05185057
10:45:03|0.05185057
10:45:04|0.05186051
10:45:04|0.05186051
10:45:05|0.05186051
10:45:07|0.05186051
10:45:07|0.05186051
10:45:09|0.05186051
10:45:10|0.0518362
10:45:11|0.0518362
10:45:11|0.05182036
10:45:12|0.05182483
10:45:14|0.05180938
10:45:15|0.05182551
10:45:16|0.05182551
10:45:16|0.05182551
10:45:17|0.05182551
10:45:18|0.05182548
10:45:19|0.05182548
10:45:20|0.05182548
10:45:22|0.05182516
10:45:22|0.05182532
10:45:24|0.05182532
10:45:25|0.05182532
10:45:25|0.05180941
10:45:26|0.05180941
10:45:27|0.0518
10:45:28|0.05182517
10:45:30|0.05182517
10:45:31|0.05180941
10:45:32|0.05180941
10:45:33|0.05180941
10:45:34|0.05180944
10:45:35|0.05182553
10:45:36|0.05182553
10:45:37|0.05182553
10:45:38|0.05182531
10:45:39|0.05180941
10:45:39|0.05181141
10:45:41|0.05180941
10:45:42|0.05180941
10:45:43|0.05180944
10:45:43|0.05183361
10:45:45|0.05183361
10:45:45|0.0518
10:45:47|0.05183412
10:45:48|0.05183412
10:45:49|0.05184451
10:45:50|0.05184451
10:45:51|0.05182531
10:45:51|0.05182531
10:45:53|0.05182531
10:45:53|0.0518
10:45:54|0.05183396
10:45:55|0.05181139
10:45:57|0.05180005
10:45:57|0.05180003
10:45:59|0.0518114
10:46:00|0.0518114
10:46:02|0.0518114
10:46:03|0.05183394
10:46:04|0.05183412
10:46:05|0.05183412
10:46:05|0.05186914
10:46:07|0.05186914
10:46:07|0.05186914
10:46:09|0.05186914
10:46:10|0.05187005
10:46:10|0.05189564
10:46:12|0.05188974
10:46:13|0.05187803
10:46:14|0.05187803
10:46:15|0.05188968
10:46:16|0.05188968
10:46:17|0.05188968
10:46:17|0.05188968
10:46:18|0.05188968
10:46:19|0.05188968
10:46:20|0.05188968
10:46:22|0.05188968
10:46:23|0.05187958
10:46:23|0.05187958
10:46:25|0.05187958
10:46:26|0.05189563
10:46:27|0.05189563
10:46:28|0.05189563
10:46:29|0.05189563
10:46:30|0.05189561
10:46:32|0.05189561
10:46:32|0.05188251
10:46:33|0.05191468
10:46:34|0.05191468
10:46:35|0.05191468
10:46:36|0.05191468
10:46:37|0.05191468
10:46:38|0.05191468
10:46:39|0.05191468
10:46:41|0.05191467
10:46:41|0.05191904
10:46:42|0.05192968
10:46:44|0.05194
10:46:44|0.05194
10:46:45|0.05194
10:46:47|0.05194
10:46:47|0.0519508
10:46:48|0.05194979
10:46:49|0.05194979
10:46:50|0.05194979
10:46:52|0.05194979
10:46:53|0.05195
10:46:54|0.05194041
10:46:54|0.05195
10:46:55|0.05195
10:46:57|0.05197799
10:46:58|0.05197799
10:46:59|0.05195508
10:46:59|0.05196083
10:47:02|0.05196083
10:47:03|0.05196083
10:47:04|0.0519625
10:47:05|0.05194979
10:47:06|0.05194979
10:47:07|0.05194979
10:47:08|0.05194979
10:47:09|0.05194979
10:47:10|0.0519886
10:47:11|0.0519886
10:47:12|0.0519886
10:47:13|0.05196249
10:47:14|0.05195591
10:47:15|0.05195591
10:47:16|0.05195591
10:47:17|0.05195591
10:47:18|0.05195591
10:47:19|0.05197813
10:47:20|0.052
10:47:21|0.0519937
10:47:22|0.052
10:47:24|0.05201451
10:47:24|0.05202004
10:47:26|0.05202004
10:47:26|0.05202004
10:47:27|0.05202004
10:47:28|0.05208442
10:47:30|0.05208555
10:47:30|0.05205659
10:47:31|0.05208565
10:47:32|0.05208565
10:47:33|0.05208503
10:47:35|0.05208503
10:47:36|0.05208501
10:47:37|0.05205997
10:47:37|0.0520521
10:47:39|0.0520521
10:47:40|0.05204868
10:47:40|0.05204868
10:47:42|0.05204868
10:47:43|0.05204868
10:47:43|0.05204868
10:47:45|0.05204868
10:47:46|0.05204868
10:47:47|0.05204868
10:47:48|0.05204868
10:47:49|0.05204868
10:47:49|0.05204868
10:47:51|0.05204867
10:47:52|0.05204867
10:47:53|0.05204868
10:47:54|0.05204868
10:47:55|0.05204867
10:47:55|0.05204867
10:47:57|0.05204868
10:47:57|0.05205001
10:47:59|0.05205001
10:47:59|0.05205909
10:48:01|0.05205996
10:48:02|0.05205996
10:48:04|0.05204672
10:48:05|0.05204862
10:48:06|0.05202642
10:48:06|0.05202642
10:48:08|0.05202642
10:48:08|0.05196781
10:48:09|0.05196781
10:48:10|0.05196781
10:48:12|0.05196781
10:48:13|0.05196781
10:48:13|0.05196781
10:48:14|0.05196781
10:48:16|0.05196781
10:48:16|0.05199669
10:48:17|0.05199663
10:48:19|0.05199663
10:48:19|0.05199663
10:48:20|0.05199663
10:48:22|0.05196808
10:48:22|0.05196808
10:48:24|0.05196808
10:48:25|0.05196808
10:48:26|0.05196809
10:48:27|0.05196809
10:48:28|0.05196809
10:48:28|0.05196808
10:48:29|0.0519676
10:48:31|0.0519676
10:48:32|0.0519676
10:48:33|0.05195
10:48:34|0.05196549
10:48:35|0.05196549
10:48:36|0.05196549
10:48:37|0.05196041
10:48:37|0.05196041
10:48:38|0.05195
10:48:39|0.05194999
10:48:41|0.05194999
10:48:42|0.05194997
10:48:43|0.05193731
10:48:44|0.05195
10:48:45|0.05195
10:48:46|0.05196057
10:48:47|0.05196808
10:48:47|0.05196808
10:48:49|0.05196808
10:48:49|0.05196808
10:48:51|0.05196808
10:48:52|0.05196808
10:48:53|0.05196808
10:48:53|0.05196976
10:48:55|0.05196976
10:48:56|0.05197024
10:48:57|0.05197021
10:48:57|0.05197021
10:48:59|0.05197021
10:49:00|0.052
10:49:01|0.052
10:49:02|0.052
10:49:04|0.052
10:49:05|0.052
10:49:06|0.05199651
10:49:07|0.05197279
10:49:08|0.05198341
10:49:09|0.05198341
10:49:10|0.05198341
10:49:11|0.05198341
10:49:12|0.05198341
10:49:13|0.05198341
10:49:14|0.05198341
10:49:15|0.05198338
10:49:16|0.05198336
10:49:17|0.05198336
10:49:18|0.05198336
10:49:19|0.05198336
10:49:20|0.05198336
10:49:21|0.05195618
10:49:22|0.05195618
10:49:23|0.05195618
10:49:24|0.05195618
10:49:25|0.05195618
10:49:26|0.05193732
10:49:27|0.05193732
10:49:28|0.05193732
10:49:29|0.05194921
10:49:30|0.05194921
10:49:31|0.05193728
10:49:33|0.05193728
10:49:33|0.05193728
10:49:34|0.05193728
10:49:35|0.05194
10:49:36|0.05193576
10:49:37|0.05193576
10:49:38|0.0519166
10:49:39|0.0519166
10:49:40|0.0519166
10:49:41|0.05193444
10:49:42|0.05193444
10:49:44|0.05193727
10:49:44|0.05193727
10:49:45|0.05193727
10:49:46|0.05193727
10:49:48|0.05193727
10:49:48|0.05193727
10:49:49|0.05193727
10:49:50|0.05193727
10:49:51|0.05193727
10:49:52|0.05193727
10:49:53|0.05193727
10:49:55|0.05193727
10:49:55|0.05191688
10:49:56|0.05191688
10:49:57|0.05191688
10:49:58|0.05191688
10:50:00|0.05193405
10:50:00|0.0519125
10:50:02|0.0519125
10:50:03|0.0519147
10:50:05|0.05189814
10:50:06|0.05189228
10:50:06|0.05189228
10:50:08|0.0518901
10:50:09|0.05192862
10:50:10|0.05192862
10:50:11|0.05192862
10:50:12|0.05192862
10:50:13|0.05192862
10:50:14|0.05192862
10:50:16|0.05193222
10:50:16|0.05193222
10:50:18|0.05195775
10:50:18|0.05195724
10:50:19|0.05195724
10:50:20|0.05195724
10:50:22|0.05195724
10:50:23|0.05195724
10:50:24|0.05195781
10:50:24|0.05195781
10:50:25|0.05195781
10:50:27|0.05197821
10:50:28|0.05197821
10:50:29|0.0519968
10:50:30|0.0519968
10:50:31|0.0519968
10:50:32|0.0519968
10:50:33|0.05197016
10:50:34|0.05197016
10:50:35|0.05197016
10:50:36|0.05197016
10:50:37|0.05197016
10:50:38|0.0519968
10:50:39|0.0519968
10:50:40|0.0519968
10:50:41|0.0519968
10:50:42|0.0519968
10:50:43|0.05196539
10:50:44|0.05196539
10:50:45|0.05196539
10:50:46|0.05196539
10:50:47|0.05196586
10:50:48|0.05196586
10:50:49|0.05196586
10:50:50|0.05195781
10:50:51|0.05195781
10:50:52|0.05195781
10:50:53|0.05195781
10:50:54|0.05194931
10:50:55|0.05196566
10:50:56|0.05196566
10:50:57|0.05196566
10:50:58|0.05196556
10:50:59|0.05196567
10:51:00|0.05196567
10:51:01|0.05196567
10:51:02|0.05196556
10:51:03|0.05196556
10:51:04|0.05195
10:51:06|0.05192631
10:51:07|0.05192631
10:51:07|0.05192631
10:51:09|0.05192631
10:51:10|0.05189804
10:51:11|0.05189804
10:51:12|0.05189804
10:51:13|0.05189804
10:51:14|0.05189804
10:51:15|0.05189804
10:51:16|0.05189804
10:51:18|0.05189804
10:51:19|0.05189804
10:51:19|0.0519293
10:51:20|0.0519293
10:51:22|0.0519449
10:51:23|0.05191283
10:51:23|0.0519293
10:51:25|0.0519456
10:51:25|0.05194582
10:51:26|0.05196555
10:51:27|0.05196556
10:51:28|0.05197824
10:51:29|0.05199872
10:51:30|0.05199871
10:51:31|0.05199871
10:51:32|0.05199871
10:51:33|0.05198073
10:51:35|0.05198073
10:51:36|0.05198073
10:51:36|0.05198073
10:51:37|0.05198073
10:51:39|0.05198073
10:51:39|0.05198059
10:51:40|0.05198059
10:51:42|0.05198059
10:51:42|0.05198059
10:51:43|0.05201237
10:51:44|0.05200203
10:51:45|0.05200203
10:51:46|0.052002
10:51:47|0.052002
10:51:48|0.05196064
10:51:50|0.05196064
10:51:51|0.05196064
10:51:51|0.05197604
10:51:52|0.05197604
10:51:53|0.05197604
10:51:55|0.05197604
10:51:55|0.05197604
10:51:56|0.05197604
10:51:57|0.05197604
10:51:58|0.05197604
10:51:59|0.05197604
10:52:00|0.05195459
10:52:01|0.05197605
10:52:02|0.05197605
10:52:03|0.05197605
10:52:04|0.05197605
10:52:06|0.05197568
10:52:07|0.05197568
10:52:08|0.05197568
10:52:09|0.05197568
10:52:11|0.05195471
10:52:12|0.05195471
10:52:13|0.05197514
10:52:15|0.05197514
10:52:15|0.05197514
10:52:17|0.05197514
10:52:17|0.05197514
10:52:19|0.05197504
10:52:19|0.05198072
10:52:20|0.05198073
10:52:21|0.05198073
10:52:22|0.05198072
10:52:24|0.05198077
10:52:25|0.05198077
10:52:26|0.05198077
10:52:26|0.05198077
10:52:27|0.05200484
10:52:28|0.05200484
10:52:30|0.05200515
10:52:30|0.05200515
10:52:31|0.05200515
10:52:32|0.05200515
10:52:33|0.05200515
10:52:35|0.05200515
10:52:36|0.05200141
10:52:36|0.05200141
10:52:38|0.05200141
10:52:38|0.05198062
10:52:39|0.05198062
10:52:40|0.05198062
10:52:42|0.05198068
10:52:42|0.05198068
10:52:43|0.05198068
10:52:44|0.0520014
10:52:45|0.05200141
10:52:47|0.05200141
10:52:48|0.05201756
10:52:48|0.05201756
10:52:50|0.05201756
10:52:51|0.05201756
10:52:51|0.05201756
10:52:52|0.05200145
10:52:54|0.05200149
10:52:55|0.05200149
10:52:55|0.05200149
10:52:57|0.05203095
10:52:57|0.05203967
10:52:59|0.05203967
10:52:59|0.05203967
10:53:01|0.05203967
10:53:01|0.05203967
10:53:02|0.05203967
10:53:04|0.05203996
10:53:04|0.0520633
10:53:05|0.0520633
10:53:07|0.05208571
10:53:08|0.0520857
10:53:10|0.0521
10:53:11|0.0521
10:53:12|0.0521
10:53:13|0.05209987
10:53:14|0.05209987
10:53:15|0.05209987
10:53:16|0.05209825
10:53:17|0.05209825
10:53:18|0.05209825
10:53:19|0.05209825
10:53:20|0.05209825
10:53:22|0.05209825
10:53:23|0.05209825
10:53:23|0.05209825
10:53:25|0.05209825
10:53:26|0.05207958
10:53:27|0.05209088
10:53:28|0.05209088
10:53:28|0.0520909
10:53:30|0.05205329
10:53:30|0.05205329
10:53:32|0.05205329
10:53:32|0.05207775
10:53:34|0.05207775
10:53:35|0.05211763
10:53:35|0.05211763
10:53:37|0.05212485
10:53:38|0.05212484
10:53:39|0.05212484
10:53:40|0.05212484
10:53:40|0.05212086
10:53:41|0.05212086
10:53:42|0.05212086
10:53:44|0.0521047
10:53:45|0.0521047
10:53:46|0.0521047
10:53:46|0.05207963
10:53:48|0.05207963
10:53:48|0.05207963
10:53:49|0.05207776
10:53:51|0.05207776
10:53:51|0.05207775
10:53:53|0.05202
10:53:54|0.05200912
10:53:55|0.05200912
10:53:56|0.05200912
10:53:57|0.05200912
10:53:58|0.05200912
10:53:58|0.05202585
10:54:00|0.05202585
10:54:01|0.05202585
10:54:02|0.05211617
10:54:03|0.05211617
10:54:03|0.05211617
10:54:05|0.05211617
10:54:06|0.05211617
10:54:07|0.05211617
10:54:07|0.05210579
10:54:10|0.05210579
10:54:11|0.05210579
10:54:11|0.05210516
10:54:13|0.05210516
10:54:13|0.05208836
10:54:15|0.05210579
10:54:16|0.05208689
10:54:17|0.05208689
10:54:18|0.05208689
10:54:18|0.05208689
10:54:20|0.052078
10:54:21|0.05207799
10:54:21|0.05205328
10:54:22|0.05206803
10:54:24|0.05207794
10:54:25|0.05207957
10:54:26|0.05207957
10:54:27|0.05207957
10:54:28|0.05207957
10:54:29|0.05207957
10:54:30|0.05207464
10:54:31|0.05207464
10:54:32|0.05210047
10:54:33|0.05210047
10:54:34|0.05208589
10:54:35|0.05208589
10:54:36|0.05208589
10:54:37|0.05208589
10:54:38|0.05208589
10:54:40|0.05207798
10:54:40|0.05207798
10:54:42|0.05207798
10:54:42|0.05207795
10:54:43|0.05207795
10:54:44|0.05207795
10:54:45|0.05207795
10:54:46|0.05207795
10:54:48|0.05207795
10:54:49|0.05208689
10:54:50|0.05208689
10:54:50|0.05207795
10:54:51|0.05207795
10:54:52|0.05207795
10:54:53|0.05207795
10:54:54|0.05210043
10:54:55|0.05210043
10:54:56|0.05211952
10:54:57|0.0521044
10:54:59|0.0521044
10:54:59|0.0521044
10:55:00|0.0521044
10:55:02|0.0521044
10:55:02|0.05210414
10:55:04|0.05209357
10:55:04|0.05208315
10:55:05|0.05208315
10:55:07|0.05208315
10:55:07|0.0520844
10:55:09|0.05209437
10:55:10|0.05208416
10:55:11|0.05208416
10:55:12|0.05208416
10:55:14|0.05208416
10:55:14|0.05209447
10:55:15|0.05209999
10:55:16|0.05209999
10:55:18|0.0521
10:55:18|0.05213519
10:55:19|0.05213979
10:55:20|0.05214725
10:55:21|0.05214725
10:55:22|0.05213693
10:55:24|0.05213693
10:55:24|0.05213817
10:55:26|0.05211507
10:55:27|0.05211507
10:55:27|0.05211507
10:55:29|0.05211507
10:55:29|0.05212376
10:55:30|0.05211794
10:55:31|0.05211794
10:55:32|0.05211794
10:55:34|0.05211794
10:55:34|0.05212404
10:55:36|0.0521481
10:55:37|0.0521481
10:55:37|0.05213021
10:55:39|0.05213021
10:55:40|0.05213021
10:55:41|0.05213026
10:55:41|0.05214732
10:55:43|0.05213504
10:55:43|0.05213004
10:55:45|0.05213004
10:55:45|0.05213026
10:55:46|0.05213026
10:55:47|0.05218652
10:55:49|0.05216652
10:55:50|0.05214828
10:55:51|0.05214828
10:55:51|0.05215091
10:55:53|0.05215611
10:55:53|0.05215611
10:55:55|0.05217742
10:55:56|0.05217742
10:55:56|0.05216652
10:55:57|0.05217317
10:55:58|0.05218355
10:56:00|0.05218355
10:56:00|0.05218355
10:56:01|0.05218
10:56:02|0.05218
10:56:04|0.05219402
10:56:04|0.05215806
10:56:05|0.05218
10:56:06|0.05216835
10:56:08|0.05219395
10:56:09|0.05219387
10:56:10|0.05219387
10:56:11|0.05218
10:56:12|0.05218
10:56:14|0.05217999
10:56:14|0.05217694
10:56:16|0.05218
10:56:17|0.05219387
10:56:18|0.05219387
10:56:19|0.05217693
10:56:20|0.05218335
10:56:21|0.05218335
10:56:22|0.05218869
10:56:23|0.05217174
10:56:24|0.05218884
10:56:25|0.05218884
10:56:26|0.05218884
10:56:27|0.05218884
10:56:28|0.05219394
10:56:29|0.0521606
10:56:30|0.05215547
10:56:31|0.05215533
10:56:32|0.05214049
10:56:33|0.05214049
10:56:34|0.05214049
10:56:35|0.05213525
10:56:36|0.05213525
10:56:37|0.05212549
10:56:39|0.05214361
10:56:39|0.05214361
10:56:41|0.05214361
10:56:41|0.05214361
10:56:42|0.05214361
10:56:44|0.05214361
10:56:44|0.05211617
10:56:46|0.05211507
10:56:46|0.05210922
10:56:47|0.05210922
10:56:48|0.05210922
10:56:49|0.05208068
10:56:50|0.05208068
10:56:51|0.05208068
10:56:53|0.05208011
10:56:53|0.05208739
10:56:54|0.05211618
10:56:55|0.05211618
10:56:57|0.05209879
10:56:58|0.05211752
10:56:58|0.05211752
10:57:00|0.05209879
10:57:01|0.05208011
10:57:02|0.05208011
10:57:03|0.05208011
10:57:04|0.05207499
10:57:05|0.05208381
10:57:05|0.05208689
10:57:06|0.05208689
10:57:08|0.05208689
10:57:09|0.05208689
10:57:10|0.05209875
10:57:12|0.05208734
10:57:13|0.05208734
10:57:15|0.05209879
10:57:16|0.05207273
10:57:17|0.05209254
10:57:18|0.05209254
10:57:19|0.05209254
10:57:19|0.05209254
10:57:21|0.05209254
10:57:21|0.05209254
10:57:22|0.05209254
10:57:24|0.05209878
10:57:25|0.05209878
10:57:26|0.05209878
10:57:26|0.05209878
10:57:27|0.05209879
10:57:28|0.05212224
10:57:30|0.05212224
10:57:30|0.05212224
10:57:32|0.05212224
10:57:32|0.05212705
10:57:34|0.05212705
10:57:35|0.05212705
10:57:35|0.05212705
10:57:37|0.05212705
10:57:38|0.05212705
10:57:39|0.05212705
10:57:40|0.05212705
10:57:41|0.05212705
10:57:42|0.05212705
10:57:43|0.05211546
10:57:44|0.05211546
10:57:45|0.05211546
10:57:46|0.05210405
10:57:47|0.05209666
10:57:49|0.05208331
10:57:49|0.05209666
10:57:50|0.05209666
10:57:51|0.05209666
10:57:52|0.05210416
10:57:53|0.05210416
10:57:54|0.05210416
10:57:55|0.05210416
10:57:56|0.05210416
10:57:57|0.05210416
10:57:59|0.05210416
10:57:59|0.05210415
10:58:01|0.05210236
10:58:02|0.05210236
10:58:02|0.05210236
10:58:03|0.05210415
10:58:04|0.05210415
10:58:05|0.05210416
10:58:06|0.05210416
10:58:07|0.05212489
10:58:08|0.05212489
10:58:09|0.05212489
10:58:10|0.05214275
10:58:12|0.05214275
10:58:14|0.05214275
10:58:15|0.05214275
10:58:16|0.05214275
10:58:17|0.05214275
10:58:18|0.0521175
10:58:20|0.0521175
10:58:21|0.0521175
10:58:21|0.0521175
10:58:23|0.0521175
10:58:23|0.0521175
10:58:24|0.0521175
10:58:25|0.0521175
10:58:26|0.0521175
10:58:28|0.0521175
10:58:29|0.0521175
10:58:30|0.05210417
10:58:30|0.05210416
10:58:32|0.05210416
10:58:32|0.05210416
10:58:34|0.05210416
10:58:34|0.05210416
10:58:35|0.05210416
10:58:36|0.05209878
10:58:37|0.05209368
10:58:38|0.05209368
10:58:40|0.05209368
10:58:40|0.05209368
10:58:42|0.05209368
10:58:43|0.05209368
10:58:44|0.05208313
10:58:45|0.05208313
10:58:46|0.05208313
10:58:47|0.05208313
10:58:48|0.05208313
10:58:49|0.05208319
10:58:50|0.05208319
10:58:51|0.05205328
10:58:52|0.05205328
10:58:53|0.05207783
10:58:54|0.05212741
10:58:55|0.05210937
10:58:56|0.05210937
10:58:57|0.05210937
10:58:58|0.05210937
10:58:59|0.05210937
10:59:00|0.05209367
10:59:01|0.05209367
10:59:02|0.05209367
10:59:03|0.05209367
10:59:04|0.05208848
10:59:05|0.05208849
10:59:06|0.05208849
10:59:07|0.05209954
10:59:08|0.05209958
10:59:09|0.0521
10:59:10|0.0521
10:59:11|0.05210417
10:59:12|0.05210417
10:59:14|0.0521
10:59:15|0.05210001
10:59:16|0.0521
10:59:17|0.0521
10:59:18|0.0521
10:59:19|0.05210001
10:59:20|0.05210001
10:59:21|0.05210001
10:59:22|0.05210001
10:59:23|0.05210001
10:59:24|0.05210001
10:59:25|0.05210001
10:59:26|0.05210469
10:59:27|0.0521
10:59:28|0.0521
10:59:29|0.05208848
10:59:30|0.05208848
10:59:31|0.05208474
10:59:32|0.05208474
10:59:33|0.05209993
10:59:34|0.05209993
10:59:35|0.05209993
10:59:37|0.05208845
10:59:38|0.05208329
10:59:38|0.05208329
10:59:40|0.05208329
10:59:40|0.05208475
10:59:41|0.05208847
10:59:42|0.05206346
10:59:43|0.05206346
10:59:44|0.05205898
10:59:45|0.05208845
10:59:46|0.05208845
10:59:48|0.05208845
10:59:49|0.05206351
10:59:50|0.0520635
10:59:50|0.0520635
10:59:51|0.0520635
10:59:52|0.05208293
10:59:54|0.05208293
10:59:54|0.05208293
10:59:55|0.05208293
10:59:57|0.05207804
10:59:57|0.05207804
10:59:59|0.05207804
10:59:59|0.05207804
11:00:00|0.05207804
11:00:02|0.05206343
11:00:02|0.05209368
11:00:04|0.05209992
11:00:05|0.05209992
11:00:05|0.05210001
11:00:06|0.05210001
11:00:07|0.05210002
11:00:09|0.05210002
11:00:10|0.0521
11:00:11|0.05209992
11:00:12|0.05209992
11:00:13|0.05209992
11:00:14|0.05209992
11:00:15|0.05209372
11:00:16|0.05209895
11:00:17|0.05209992
11:00:18|0.05209992
11:00:19|0.05209992
11:00:20|0.05209992
11:00:21|0.05209373
11:00:22|0.05209373
11:00:23|0.05209373
11:00:24|0.05209373
11:00:26|0.05209373
11:00:27|0.05209373
11:00:27|0.05209373
11:00:29|0.05205471
11:00:30|0.05206759
11:00:30|0.05207806
11:00:31|0.05207806
11:00:32|0.05207806
11:00:34|0.05207806
11:00:34|0.05207806
11:00:35|0.05206778
11:00:36|0.05206778
11:00:37|0.05209373
11:00:38|0.05209373
11:00:39|0.05209373
11:00:41|0.05209367
11:00:41|0.05207806
11:00:43|0.05207806
11:00:43|0.05207824
11:00:44|0.05207824
11:00:45|0.05210469
11:00:47|0.05211461
11:00:47|0.05211461
11:00:48|0.0521
11:00:49|0.0521
11:00:50|0.05214275
11:00:51|0.05213868
11:00:52|0.05213884
11:00:53|0.05213878
11:00:55|0.05213878
11:00:55|0.05213878
11:00:56|0.05215075
11:00:57|0.05213877
11:00:58|0.05213877
11:00:59|0.05213904
11:01:00|0.05213904
11:01:02|0.05219606
11:01:02|0.05219606
11:01:03|0.05217588
11:01:05|0.05217588
11:01:05|0.05217588
11:01:06|0.05215233
11:01:07|0.05217202
11:01:08|0.05217475
11:01:10|0.05217473
11:01:10|0.05219829
11:01:11|0.05215227
11:01:12|0.05217188
11:01:13|0.05217267
11:01:15|0.05217267
11:01:16|0.05216003
11:01:17|0.05216003
11:01:18|0.05215228
11:01:19|0.05216249
11:01:20|0.05215227
11:01:21|0.05215227
11:01:23|0.05215227
11:01:23|0.05215227
11:01:24|0.05215227
11:01:25|0.05215227
11:01:27|0.05216249
11:01:27|0.05216249
11:01:29|0.05211458
11:01:30|0.05214564
11:01:31|0.05214565
11:01:32|0.05214565
11:01:33|0.05214565
11:01:34|0.05214565
11:01:35|0.05214565
11:01:36|0.05214565
11:01:37|0.05214565
11:01:38|0.05214565
11:01:39|0.05214565
11:01:40|0.05214565
11:01:41|0.05214602
11:01:43|0.05214602
11:01:44|0.05214602
11:01:44|0.05214602
11:01:45|0.05214585
11:01:47|0.05214585
11:01:48|0.05216681
11:01:48|0.052172
11:01:50|0.052172
11:01:51|0.052172
11:01:52|0.052172
11:01:53|0.05215546
11:01:54|0.0521614
11:01:55|0.05214565
11:01:55|0.05214565
11:01:56|0.05214565
11:01:57|0.05214565
11:01:58|0.05214565
11:02:00|0.05213529
11:02:01|0.05214069
11:02:02|0.05214069
11:02:03|0.05214069
11:02:04|0.05214064
11:02:05|0.05214064
11:02:06|0.0521324
11:02:06|0.05212523
11:02:08|0.05212523
11:02:09|0.05212524
11:02:10|0.05212524
11:02:11|0.05212524
11:02:12|0.05212524
11:02:13|0.05212524
11:02:14|0.05212524
11:02:15|0.052172
11:02:15|0.052172
11:02:18|0.052172
11:02:18|0.052172
11:02:20|0.0521623
11:02:21|0.0521623
11:02:22|0.05215089
11:02:23|0.05215089
11:02:24|0.05215089
11:02:25|0.05215089
11:02:26|0.05215089
11:02:27|0.05215241
11:02:28|0.05215241
11:02:29|0.05215241
11:02:30|0.05215241
11:02:31|0.05215241
11:02:32|0.05212553
11:02:33|0.05215698
11:02:34|0.05215698
11:02:35|0.05215698
11:02:36|0.05215698
11:02:37|0.05215242
11:02:38|0.05215242
11:02:39|0.0521622
11:02:40|0.0521622
11:02:41|0.05215702
11:02:42|0.05215702
11:02:43|0.05215702
11:02:44|0.05215702
11:02:45|0.05215698
11:02:46|0.05216998
11:02:47|0.05216998
11:02:48|0.05216998
11:02:49|0.05216998
11:02:50|0.05216998
11:02:51|0.05216998
11:02:52|0.05216998
11:02:53|0.05216997
11:02:55|0.05215056
11:02:55|0.05215056
11:02:56|0.05215056
11:02:57|0.05215056
11:02:58|0.05215056
11:02:59|0.05215088
11:03:00|0.05215055
11:03:01|0.05215055
11:03:03|0.05215702
11:03:03|0.05216997
11:03:04|0.05217
11:03:06|0.05217196
11:03:06|0.05217196
11:03:08|0.05217196
11:03:08|0.05217196
11:03:10|0.05217196
11:03:10|0.052172
11:03:12|0.05217197
11:03:12|0.05217197
11:03:13|0.05217197
11:03:15|0.05217197
11:03:15|0.05217197
11:03:17|0.05217196
11:03:18|0.05217196
11:03:20|0.05217197
11:03:21|0.05217197
11:03:22|0.05217197
11:03:22|0.05217199
11:03:23|0.05217199
11:03:25|0.05217199
11:03:26|0.052172
11:03:27|0.052172
11:03:28|0.052172
11:03:29|0.052172
11:03:30|0.052172
11:03:31|0.052172
11:03:32|0.052172
11:03:34|0.052172
11:03:35|0.05217199
11:03:36|0.052172
11:03:36|0.052172
11:03:37|0.052172
11:03:39|0.05217196
11:03:39|0.05217196
11:03:41|0.05217196
11:03:41|0.05217196
11:03:43|0.05217196
11:03:44|0.05217188
11:03:45|0.05218768
11:03:46|0.05218768
11:03:47|0.05218768
11:03:48|0.05218768
11:03:50|0.05218768
11:03:50|0.05218768
11:03:51|0.05218768
11:03:52|0.05221
11:03:53|0.05221
11:03:54|0.05221
11:03:55|0.05221
11:03:57|0.05221
11:03:57|0.05221
11:03:58|0.05221
11:04:00|0.05221
11:04:00|0.05229999
11:04:01|0.05228184
11:04:02|0.05226092
11:04:03|0.05223785
11:04:04|0.05223729
11:04:05|0.05229997
11:04:06|0.05229771
11:04:07|0.0522557
11:04:08|0.0522557
11:04:09|0.05230415
11:04:10|0.05227064
11:04:11|0.05230349
11:04:12|0.05230349
11:04:13|0.05228082
11:04:14|0.05228082
11:04:15|0.05228082
11:04:16|0.05230988
11:04:18|0.05230988
11:04:20|0.05228704
11:04:20|0.05229702
11:04:21|0.05229702
11:04:23|0.05229725
11:04:24|0.05229725
11:04:25|0.05229725
11:04:26|0.05228
11:04:27|0.05227641
11:04:28|0.05227641
11:04:29|0.05223786
11:04:29|0.05218934
11:04:30|0.05216666
11:04:31|0.05215241
11:04:33|0.05215241
11:04:33|0.05216094
11:04:35|0.0521609
11:04:36|0.05215242
11:04:37|0.05225505
11:04:38|0.05225505
11:04:38|0.05225505
11:04:40|0.05221224
11:04:40|0.05219889
11:04:43|0.05219889
11:04:44|0.05221027
11:04:44|0.05221224
11:04:45|0.05221222
11:04:47|0.05221222
11:04:48|0.05219457
11:04:48|0.05219457
11:04:50|0.0522
11:04:51|0.0522
11:04:52|0.05220001
11:04:52|0.05220001
11:04:54|0.05220057
11:04:55|0.05222593
11:04:56|0.0522467
11:04:57|0.0522467
11:04:58|0.0522467
11:04:59|0.0522467
11:05:00|0.0522467
11:05:01|0.0522467
11:05:02|0.0522467
11:05:03|0.0522467
11:05:04|0.05223632
11:05:05|0.05221871
11:05:06|0.05221871
11:05:07|0.05221913
11:05:08|0.05221913
11:05:09|0.05221913
11:05:10|0.0522
11:05:11|0.0522
11:05:12|0.0522
11:05:13|0.0522
11:05:14|0.05218417
11:05:15|0.05221871
11:05:16|0.05217136
11:05:17|0.05217136
11:05:18|0.05217136
11:05:20|0.05220395
11:05:21|0.05220814
11:05:22|0.05220814
11:05:23|0.05220814
11:05:24|0.05220445
11:05:26|0.05220445
11:05:26|0.05220445
11:05:28|0.05220434
11:05:28|0.05219462
11:05:30|0.05219462
11:05:30|0.05221435
11:05:31|0.05221435
11:05:32|0.05221435
11:05:33|0.05221435
11:05:34|0.05221435
11:05:35|0.05221435
11:05:37|0.05221435
11:05:37|0.05221435
11:05:39|0.05221435
11:05:40|0.05221425
11:05:41|0.05221425
11:05:42|0.05221435
11:05:43|0.05221435
11:05:44|0.05221435
11:05:45|0.05221435
11:05:46|0.05221435
11:05:47|0.05221435
11:05:48|0.05221435
11:05:49|0.05221435
11:05:50|0.05218462
11:05:51|0.05218462
11:05:52|0.05218462
11:05:53|0.05220406
11:05:54|0.05221416
11:05:55|0.05219533
11:05:56|0.05219533
11:05:57|0.05219533
11:05:58|0.05219501
11:05:59|0.05219501
11:06:00|0.05219501
11:06:01|0.05221417
11:06:02|0.05221417
11:06:03|0.05221433
11:06:04|0.05221433
11:06:05|0.05221435
11:06:06|0.05221435
11:06:08|0.05221435
11:06:08|0.05221435
11:06:09|0.05221435
11:06:10|0.05223119
11:06:11|0.05221435
11:06:12|0.05221435
11:06:13|0.05221435
11:06:14|0.05221435
11:06:16|0.05220908
11:06:17|0.05220908
11:06:17|0.05220533
11:06:18|0.05220533
11:06:20|0.05220002
11:06:22|0.05220002
11:06:23|0.05220002
11:06:24|0.05220533
11:06:24|0.05220001
11:06:26|0.05220001
11:06:27|0.0522
11:06:27|0.05218888
11:06:29|0.05218888
11:06:29|0.05218889
11:06:30|0.05218888
11:06:32|0.05218
11:06:33|0.05218
11:06:34|0.05218
11:06:35|0.05218
11:06:36|0.05217137
11:06:37|0.05217137
11:06:38|0.05217137
11:06:39|0.05217137
11:06:40|0.05217137
11:06:41|0.05217137
11:06:42|0.05217137
11:06:44|0.05217137
11:06:45|0.05217137
11:06:45|0.05217136
11:06:46|0.05217137
11:06:47|0.0521532
11:06:48|0.0521532
11:06:49|0.05215321
11:06:50|0.05215321
11:06:52|0.05215321
11:06:52|0.05215321
11:06:54|0.05215321
11:06:55|0.05215321
11:06:56|0.05215321
11:06:57|0.0521532
11:06:57|0.052125
11:06:59|0.052125
11:07:00|0.05210942
11:07:00|0.05210942
11:07:01|0.05210942
11:07:02|0.05210942
11:07:03|0.05210942
11:07:04|0.05210942
11:07:05|0.0521233
11:07:06|0.0521233
11:07:07|0.0521233
11:07:08|0.0521233
11:07:09|0.05212319
11:07:11|0.05214763
11:07:11|0.05214763
11:07:12|0.0521233
11:07:14|0.0521233
11:07:15|0.0521233
11:07:15|0.05213547
11:07:16|0.05213548
11:07:17|0.05213548
11:07:18|0.05213548
11:07:19|0.05213548
11:07:22|0.05213275
11:07:23|0.05213275
11:07:23|0.05213275
11:07:25|0.05213548
11:07:26|0.05213548
11:07:26|0.05215492
11:07:27|0.05215492
11:07:29|0.0521585
11:07:30|0.0521585
11:07:31|0.0521585
11:07:33|0.0521585
11:07:34|0.05216367
11:07:34|0.05216367
11:07:35|0.05221027
11:07:36|0.05221027
11:07:38|0.05222428
11:07:38|0.05222428
11:07:40|0.05222429
11:07:41|0.05222429
11:07:42|0.05222429
11:07:43|0.05222429
11:07:44|0.05222429
11:07:45|0.05222429
11:07:46|0.05220309
11:07:47|0.05220309
11:07:48|0.05220309
11:07:49|0.05220309
11:07:50|0.05220309
11:07:51|0.05222071
11:07:52|0.0522131
11:07:53|0.05227136
11:07:54|0.05227136
11:07:55|0.05227136
11:07:56|0.05225314
11:07:58|0.05226315
11:07:59|0.05226315
11:07:59|0.05225326
11:08:01|0.0522766
11:08:02|0.0523
11:08:03|0.0523
11:08:04|0.05229048
11:08:05|0.0523
11:08:06|0.05231002
11:08:06|0.0523
11:08:08|0.0523
11:08:09|0.0523131
11:08:09|0.05229046
11:08:10|0.05231303
11:08:12|0.05231301
11:08:13|0.05227308
11:08:14|0.05227308
11:08:15|0.05227304
11:08:16|0.05226321
11:08:17|0.05226321
11:08:17|0.05226321
11:08:19|0.05225316
11:08:20|0.05225316
11:08:21|0.05225316
11:08:23|0.05225316
11:08:24|0.05225321
11:08:25|0.05225316
11:08:26|0.05226316
11:08:27|0.05226316
11:08:28|0.05225318
11:08:29|0.05225318
11:08:30|0.05227309
11:08:31|0.05227307
11:08:32|0.05227307
11:08:33|0.05227307
11:08:34|0.05227307
11:08:35|0.05227307
11:08:36|0.05227307
11:08:38|0.05227307
11:08:39|0.05227309
11:08:40|0.05226305
11:08:41|0.05224109
11:08:41|0.05224109
11:08:42|0.05224109
11:08:43|0.05224109
11:08:45|0.05225311
11:08:45|0.05225311
11:08:47|0.05225311
11:08:48|0.05223956
11:08:48|0.05222953
11:08:50|0.05222952
11:08:51|0.05222952
11:08:52|0.05222478
11:08:53|0.05222477
11:08:54|0.05222477
11:08:54|0.05222478
11:08:56|0.05222478
11:08:57|0.05222478
11:08:58|0.05222477
11:08:59|0.05221549
11:09:00|0.05220019
11:09:00|0.05221545
11:09:02|0.05220006
11:09:03|0.05220006
11:09:03|0.05220006
11:09:05|0.05220006
11:09:06|0.05220006
11:09:06|0.05220006
11:09:08|0.05220005
11:09:09|0.05218032
11:09:09|0.05218032
11:09:11|0.05217291
11:09:12|0.05217291
11:09:13|0.05217291
11:09:14|0.05215493
11:09:15|0.05215493
11:09:16|0.05215493
11:09:17|0.05217823
11:09:18|0.05217373
11:09:19|0.05215852
11:09:20|0.05217356
11:09:21|0.05217356
11:09:22|0.05217822
11:09:24|0.05215842
11:09:25|0.05215842
11:09:25|0.05215842
11:09:27|0.05215842
11:09:27|0.05215842
11:09:28|0.05215493
11:09:30|0.05215493
11:09:31|0.05215493
11:09:31|0.05215493
11:09:33|0.05215493
11:09:34|0.05218032
11:09:35|0.05218032
11:09:36|0.05216521
11:09:37|0.05216521
11:09:38|0.05216525
11:09:39|0.05216525
11:09:40|0.05216525
11:09:41|0.05216525
11:09:42|0.05216525
11:09:43|0.05216525
11:09:44|0.05216525
11:09:45|0.05215493
11:09:46|0.05215382
11:09:47|0.05215382
11:09:48|0.05215382
11:09:49|0.05215382
11:09:50|0.05215382
11:09:52|0.05215492
11:09:52|0.05215492
11:09:54|0.05215492
11:09:54|0.05215492
11:09:55|0.05215492
11:09:56|0.05215382
11:09:57|0.05214745
11:09:58|0.05214745
11:10:00|0.05214745
11:10:00|0.05214745
11:10:01|0.05214745
11:10:03|0.05214745
11:10:03|0.05214745
11:10:04|0.05214745
11:10:05|0.0521271
11:10:06|0.0521271
11:10:07|0.0521271
11:10:08|0.0521271
11:10:10|0.0521271
11:10:11|0.0521271
11:10:11|0.05212804
11:10:13|0.05212804
11:10:14|0.05212804
11:10:15|0.05212804
11:10:15|0.05212803
11:10:16|0.05212803
11:10:18|0.05212803
11:10:18|0.05212803
11:10:19|0.05212805
11:10:20|0.05212805
11:10:22|0.05212805
11:10:22|0.05215345
11:10:25|0.05214334
11:10:25|0.05214334
11:10:27|0.05214334
11:10:28|0.05214334
11:10:29|0.05214334
11:10:30|0.05214334
11:10:31|0.05214334
11:10:32|0.0521652
11:10:33|0.0521652
11:10:34|0.0521652
11:10:36|0.05216525
11:10:37|0.05216525
11:10:38|0.05216525
11:10:39|0.05216521
11:10:39|0.05216521
11:10:40|0.05216524
11:10:42|0.05216524
11:10:42|0.05216524
11:10:44|0.05216524
11:10:45|0.05216524
11:10:46|0.05216524
11:10:47|0.05216524
11:10:48|0.05216524
11:10:48|0.0521652
11:10:50|0.0521652
11:10:51|0.0521652
11:10:52|0.05216521
11:10:53|0.05216522
11:10:53|0.05216522
11:10:55|0.05216522
11:10:56|0.0521652
11:10:57|0.05216332
11:10:58|0.05216332
11:10:59|0.05216518
11:11:00|0.05216518
11:11:01|0.05216518
11:11:02|0.05216518
11:11:03|0.05216518
11:11:04|0.05216518
11:11:05|0.05216301
11:11:06|0.05216525
11:11:07|0.05216525
11:11:08|0.05215353
11:11:09|0.05215353
11:11:10|0.0521803
11:11:11|0.05218032
11:11:12|0.05216532
11:11:13|0.05216532
11:11:15|0.05216532
11:11:15|0.05218032
11:11:16|0.05218032
11:11:17|0.05218032
11:11:18|0.05218032
11:11:19|0.05218032
11:11:20|0.05218032
11:11:21|0.05218032
11:11:22|0.05218032
11:11:23|0.05218032
11:11:25|0.0521803
11:11:26|0.05217896
11:11:27|0.05217896
11:11:28|0.05217896
11:11:29|0.05217896
11:11:30|0.0521894
11:11:32|0.0521894
11:11:33|0.0521894
11:11:34|0.0521894
11:11:35|0.0521894
11:11:35|0.05218945
11:11:37|0.05218945
11:11:38|0.05219409
11:11:38|0.05218944
11:11:39|0.05218944
11:11:41|0.05218945
11:11:41|0.05218945
11:11:43|0.05218945
11:11:43|0.05218945
11:11:44|0.05219383
11:11:45|0.05219383
11:11:46|0.05219383
11:11:47|0.05219383
11:11:48|0.05216
11:11:49|0.05216
11:11:50|0.05216
11:11:51|0.05216444
11:11:52|0.05216444
11:11:54|0.05216444
11:11:54|0.05216444
11:11:56|0.05221221
11:11:56|0.05221221
11:11:57|0.05221221
11:11:58|0.05221221
11:11:59|0.05221221
11:12:00|0.05220977
11:12:01|0.05220977
11:12:03|0.05220977
11:12:04|0.05220977
11:12:05|0.05220977
11:12:05|0.05220977
11:12:06|0.05222308
11:12:08|0.05222308
11:12:08|0.05222308
11:12:09|0.05222309
11:12:10|0.05223648
11:12:11|0.05223646
11:12:13|0.05223646
11:12:13|0.05223646
11:12:14|0.05221586
11:12:16|0.05222957
11:12:17|0.05222957
11:12:17|0.05221595
11:12:19|0.05221595
11:12:19|0.05221604
11:12:21|0.05223508
11:12:21|0.05229314
11:12:23|0.05227314
11:12:24|0.05221596
11:12:24|0.05221596
11:12:27|0.05223307
11:12:28|0.05223307
11:12:29|0.05223304
11:12:30|0.05222136
11:12:30|0.05223183
11:12:32|0.05223183
11:12:33|0.05226734
11:12:34|0.05226963
11:12:34|0.05226963
11:12:36|0.05223988
11:12:37|0.05226734
11:12:38|0.05226734
11:12:39|0.05224265
11:12:40|0.05225905
11:12:41|0.05226935
11:12:43|0.05232639
11:12:44|0.05232639
11:12:45|0.05226209
11:12:46|0.05226209
11:12:47|0.05230332
11:12:48|0.05230332
11:12:49|0.05226213
11:12:49|0.0522161
11:12:50|0.05223068
11:12:52|0.05223068
11:12:53|0.05223068
11:12:53|0.052234
11:12:55|0.052234
11:12:56|0.05224114
11:12:56|0.05227132
11:12:58|0.05227078
11:12:59|0.05227078
11:13:00|0.0522516
11:13:01|0.0522516
11:13:02|0.05225159
11:13:03|0.05224636
11:13:04|0.05224637
11:13:05|0.05224637
11:13:06|0.05224637
11:13:07|0.05223234
11:13:08|0.05223234
11:13:09|0.05224637
11:13:10|0.05224637
11:13:11|0.05224634
11:13:12|0.05224634
11:13:13|0.05222198
11:13:14|0.05224635
11:13:15|0.05224634
11:13:16|0.05224634
11:13:17|0.05223
11:13:18|0.05224633
11:13:19|0.05223592
11:13:20|0.05221703
11:13:21|0.05221703
11:13:22|0.05223591
11:13:23|0.05223591
11:13:24|0.05221747
11:13:25|0.05221779
11:13:26|0.05221786
11:13:27|0.05223067
11:13:28|0.05223066
11:13:30|0.05223319
11:13:30|0.05223319
11:13:32|0.05221806
11:13:33|0.05221819
11:13:35|0.05223067
11:13:36|0.05223067
11:13:37|0.05223067
11:13:38|0.05223067
11:13:39|0.05223
11:13:40|0.05223
11:13:41|0.05223
11:13:42|0.05223
11:13:44|0.05223
11:13:45|0.05221198
11:13:45|0.05221198
11:13:46|0.05221198
11:13:48|0.05221198
11:13:48|0.05221183
11:13:49|0.05221183
11:13:50|0.0522
11:13:52|0.05218032
11:13:53|0.05218211
11:13:53|0.05219167
11:13:54|0.05219167
11:13:55|0.05219167
11:13:57|0.05219167
11:13:58|0.05218667
11:13:58|0.05218667
11:14:00|0.05218667
11:14:01|0.05218667
11:14:01|0.05218667
11:14:03|0.05217663
11:14:04|0.05216792
11:14:04|0.05216792
11:14:06|0.05216525
11:14:07|0.05216525
11:14:07|0.05216525
11:14:09|0.05216526
11:14:10|0.05216526
11:14:11|0.05217316
11:14:12|0.05216459
11:14:13|0.05218132
11:14:14|0.05218132
11:14:15|0.0521872
11:14:16|0.05216902
11:14:17|0.05219492
11:14:18|0.05219492
11:14:19|0.05219492
11:14:20|0.05219492
11:14:21|0.05218715
11:14:22|0.05218715
11:14:23|0.05218884
11:14:24|0.05217948
11:14:25|0.05216445
11:14:26|0.05216445
11:14:27|0.05216445
11:14:29|0.05216445
11:14:30|0.05216445
11:14:31|0.05216445
11:14:32|0.05216
11:14:33|0.05215333
11:14:34|0.05215708
11:14:36|0.05217297
11:14:36|0.05216711
11:14:38|0.05214334
11:14:38|0.05214334
11:14:40|0.05214334
11:14:41|0.05214334
11:14:41|0.05214334
11:14:43|0.05218665
11:14:44|0.05218665
11:14:45|0.05218664
11:14:46|0.05218664
11:14:47|0.05218664
11:14:48|0.05218664
11:14:49|0.05217974
11:14:50|0.05217974
11:14:51|0.05218664
11:14:52|0.05218664
11:14:53|0.05218471
11:14:55|0.05218471
11:14:56|0.05218663
11:14:56|0.05218664
11:14:57|0.05218664
11:14:59|0.0521665
11:14:59|0.0521665
11:15:00|0.0521665
11:15:02|0.0522
11:15:02|0.05219997
11:15:03|0.05219997
11:15:04|0.05219997
11:15:05|0.05230365
11:15:07|0.05227127
11:15:08|0.0522708
11:15:09|0.0522708
11:15:09|0.05229029
11:15:10|0.05229029
11:15:12|0.05229029
11:15:12|0.05229029
11:15:14|0.05229029
11:15:14|0.05227505
11:15:15|0.05227505
11:15:16|0.05224362
11:15:18|0.05224362
11:15:18|0.05225887
11:15:19|0.05225869
11:15:20|0.05225891
11:15:21|0.05225891
11:15:22|0.05226408
11:15:23|0.05224886
11:15:24|0.05224886
11:15:25|0.05224886
11:15:26|0.05224886
11:15:28|0.05225891
11:15:28|0.05225891
11:15:30|0.0522589
11:15:31|0.05225891
11:15:32|0.05225891
11:15:33|0.05225891
11:15:34|0.05227066
11:15:35|0.05227066
11:15:36|0.05227066
11:15:37|0.05227444
11:15:38|0.0522541
11:15:38|0.05227433
11:15:40|0.05227973
11:15:41|0.05227973
11:15:42|0.05227973
11:15:43|0.05227973
11:15:45|0.05227973
11:15:46|0.05227973
11:15:47|0.05227973
11:15:48|0.05227973
11:15:48|0.05231289
11:15:49|0.05229367
11:15:51|0.05231108
11:15:52|0.05231108
11:15:52|0.05231108
11:15:53|0.0523112
11:15:54|0.0523112
11:15:55|0.0523112
11:15:56|0.05229604
11:15:57|0.05229604
11:15:58|0.05230118
11:16:00|0.0523012
11:16:00|0.05231119
11:16:02|0.05231119
11:16:02|0.05231119
11:16:03|0.05231119
11:16:04|0.05231119
11:16:06|0.05231119
11:16:06|0.05231961
11:16:08|0.05233332
11:16:08|0.052343
11:16:10|0.05234999
11:16:10|0.05228178
11:16:11|0.05230672
11:16:12|0.0523259
11:16:13|0.05226819
11:16:15|0.05232571
11:16:15|0.05232571
11:16:16|0.05232534
11:16:17|0.05232534
11:16:19|0.05232534
11:16:19|0.05232534
11:16:20|0.05232389
11:16:21|0.05232389
11:16:22|0.05229072
11:16:24|0.05229072
11:16:24|0.05232389
11:16:26|0.05232389
11:16:26|0.05232389
11:16:27|0.05232389
11:16:28|0.05231432
11:16:30|0.05231432
11:16:32|0.05228557
11:16:33|0.05228557
11:16:34|0.05228557
11:16:35|0.05228557
11:16:36|0.05228557
11:16:37|0.05228557
11:16:38|0.05225001
11:16:39|0.05225001
11:16:40|0.05225001
11:16:41|0.05221223
11:16:42|0.05221223
11:16:43|0.05221223
11:16:44|0.05223586
11:16:46|0.05222272
11:16:46|0.05222272
11:16:47|0.05222273
11:16:48|0.05222273
11:16:50|0.05222271
11:16:51|0.05222271
11:16:52|0.0521729
11:16:52|0.0521729
11:16:53|0.05218877
11:16:54|0.05217167
11:16:55|0.05217165
11:16:56|0.05217165
11:16:57|0.05216225
11:16:59|0.05215646
11:16:59|0.05212716
11:17:01|0.05212712
11:17:03|0.05212712
11:17:03|0.05213637
11:17:04|0.0521271
11:17:05|0.05212508
11:17:07|0.05205501
11:17:07|0.05205501
11:17:08|0.05210832
11:17:10|0.05208087
11:17:11|0.05208089
11:17:12|0.05208104
11:17:12|0.05202946
11:17:14|0.05202946
11:17:14|0.05202946
11:17:15|0.05207824
11:17:17|0.05207824
11:17:17|0.05207824
11:17:19|0.05207824
11:17:19|0.05207824
11:17:20|0.05207331
11:17:22|0.05207824
11:17:22|0.05207824
11:17:23|0.05207824
11:17:24|0.05207824
11:17:25|0.05207807
11:17:27|0.05207807
11:17:27|0.05207379
11:17:29|0.05214372
11:17:29|0.05216399
11:17:31|0.05218249
11:17:32|0.05218249
11:17:33|0.05218249
11:17:34|0.05218249
11:17:35|0.05218249
11:17:36|0.05218249
11:17:37|0.05218249
11:17:38|0.05218249
11:17:39|0.05218249
11:17:40|0.05218249
11:17:41|0.0521576
11:17:42|0.0521576
11:17:43|0.0521576
11:17:45|0.0521576
11:17:46|0.05218237
11:17:46|0.05218206
11:17:48|0.0521524
11:17:49|0.05217272
11:17:50|0.05215238
11:17:51|0.05215238
11:17:52|0.05215238
11:17:53|0.05215238
11:17:54|0.05215238
11:17:55|0.05215238
11:17:56|0.05215238
11:17:57|0.05216286
11:17:58|0.05219303
11:17:59|0.05219303
11:18:01|0.05219303
11:18:01|0.05216286
11:18:03|0.05216286
11:18:03|0.05216286
11:18:05|0.05216286
11:18:05|0.05216286
11:18:06|0.05216286
11:18:07|0.05216286
11:18:08|0.05216286
11:18:09|0.0521618
11:18:10|0.05216159
11:18:12|0.05215291
11:18:12|0.05215291
11:18:13|0.05215322
11:18:14|0.05215322
11:18:15|0.05216286
11:18:16|0.05216286
11:18:18|0.05216286
11:18:18|0.05216286
11:18:19|0.05216286
11:18:20|0.05216286
11:18:21|0.05216286
11:18:22|0.05216286
11:18:24|0.05216286
11:18:24|0.05216286
11:18:25|0.05218727
11:18:26|0.05218727
11:18:28|0.05218727
11:18:28|0.05218727
11:18:29|0.05217395
11:18:30|0.05215322
11:18:31|0.05215322
11:18:33|0.05215238
11:18:34|0.05215238
11:18:35|0.05215238
11:18:37|0.05215238
11:18:37|0.05215238
11:18:39|0.05215238
11:18:40|0.05215238
11:18:41|0.05215238
11:18:42|0.05215238
11:18:43|0.05211584
11:18:43|0.05211584
11:18:45|0.05211584
11:18:45|0.05212673
11:18:46|0.05214717
11:18:47|0.05213204
11:18:49|0.05213204
11:18:50|0.05213204
11:18:50|0.05213204
11:18:52|0.05214718
11:18:53|0.05214718
11:18:54|0.05214717
11:18:55|0.05214717
11:18:56|0.05214717
11:18:56|0.05214717
11:18:58|0.05214717
11:18:58|0.05214717
11:18:59|0.05213245
11:19:01|0.05213245
11:19:02|0.05213245
11:19:03|0.05213248
11:19:04|0.0521474
11:19:05|0.05214734
11:19:06|0.05215241
11:19:07|0.0521525
11:19:08|0.0521525
11:19:09|0.0521525
11:19:10|0.0521525
11:19:11|0.0521525
11:19:12|0.05217395
11:19:13|0.05217395
11:19:14|0.05218627
11:19:15|0.05218627
11:19:16|0.05218627
11:19:17|0.05219
11:19:17|0.05219
11:19:19|0.05219
11:19:20|0.05219
11:19:21|0.05219
11:19:22|0.05219
11:19:23|0.05219
11:19:24|0.05219
11:19:24|0.05219
11:19:26|0.05215433
11:19:27|0.05215433
11:19:28|0.05215433
11:19:29|0.05215433
11:19:30|0.05215433
11:19:31|0.0521684
11:19:32|0.05213149
11:19:34|0.05216269
11:19:34|0.05216269
11:19:35|0.05216826
11:19:37|0.05216826
11:19:38|0.05216826
11:19:39|0.05216826
11:19:40|0.05218934
11:19:41|0.05217923
11:19:42|0.05217923
11:19:43|0.05217923
11:19:44|0.05216282
11:19:45|0.05216282
11:19:46|0.05216787
11:19:48|0.05216787
11:19:49|0.05216
11:19:50|0.05216
11:19:51|0.05216
11:19:53|0.05216
11:19:53|0.05213555
11:19:54|0.05213555
11:19:56|0.05213
11:19:56|0.05210001
11:19:58|0.05210001
11:19:59|0.05210001
11:20:00|0.0521
11:20:01|0.05210001
11:20:02|0.05211623
11:20:03|0.05211633
11:20:04|0.05211633
11:20:05|0.05211566
11:20:06|0.05211566
11:20:07|0.0521
11:20:08|0.0521
11:20:09|0.0521
11:20:10|0.0521
11:20:11|0.0521
11:20:12|0.05209968
11:20:14|0.05209968
11:20:14|0.05206886
11:20:15|0.05204113
11:20:17|0.05206886
11:20:17|0.05206885
11:20:18|0.05206885
11:20:19|0.05206868
11:20:21|0.0520643
11:20:22|0.0520589
11:20:22|0.0520589
11:20:23|0.0520589
11:20:24|0.0520589
11:20:25|0.0520589
11:20:26|0.0520589
11:20:27|0.05202947
11:20:29|0.05202947
11:20:29|0.05202947
11:20:30|0.05201167
11:20:31|0.05203811
11:20:32|0.052
11:20:34|0.05195528
11:20:35|0.05192649
11:20:37|0.05192649
11:20:38|0.05192649
11:20:38|0.0519318
11:20:40|0.0519318
11:20:41|0.0519318
11:20:43|0.052
11:20:44|0.05198419
11:20:44|0.05202947
11:20:45|0.05202947
11:20:47|0.05202947
11:20:48|0.05202947
11:20:49|0.05202947
11:20:50|0.05202947
11:20:51|0.05200682
11:20:52|0.05202492
11:20:53|0.05202492
11:20:54|0.05202492
11:20:55|0.05202492
11:20:56|0.05202492
11:20:57|0.05202492
11:20:58|0.0520589
11:20:59|0.05205001
11:21:00|0.05205001
11:21:01|0.05204566
11:21:02|0.05204047
11:21:03|0.05204047
11:21:04|0.05204047
11:21:05|0.05204047
11:21:06|0.05204047
11:21:07|0.05203421
11:21:08|0.05203421
11:21:09|0.05202402
11:21:10|0.05202267
11:21:11|0.05202267
11:21:12|0.05200001
11:21:13|0.05200001
11:21:14|0.05200001
11:21:15|0.05200001
11:21:16|0.05200001
11:21:17|0.05200007
11:21:18|0.05200001
11:21:19|0.05200001
11:21:20|0.05200001
11:21:21|0.05200926
11:21:22|0.05200006
11:21:23|0.05200006
11:21:25|0.05200006
11:21:25|0.05201431
11:21:26|0.05196066
11:21:27|0.05196066
11:21:28|0.05199408
11:21:29|0.05199408
11:21:31|0.05201342
11:21:31|0.05203421
11:21:32|0.05203421
11:21:33|0.05206084
11:21:35|0.05203566
11:21:36|0.05208734
11:21:37|0.05206693
11:21:38|0.05206814
11:21:39|0.05206814
11:21:40|0.05206814
11:21:41|0.05206814
11:21:42|0.05206814
11:21:43|0.05206814
11:21:44|0.05209301
11:21:45|0.05211929
11:21:46|0.05209303
11:21:47|0.0520461
11:21:48|0.05204091
11:21:49|0.05204091
11:21:50|0.05204091
11:21:51|0.05204091
11:21:53|0.05203806
11:21:53|0.05203806
11:21:54|0.05203806
11:21:56|0.05203806
11:21:57|0.05203806
11:21:57|0.05203806
11:21:58|0.05203806
11:22:00|0.05201917
11:22:00|0.05201917
11:22:01|0.05201917
11:22:02|0.05201917
11:22:03|0.05201917
11:22:04|0.05201917
11:22:06|0.05201917
11:22:07|0.05203199
11:22:08|0.05203199
11:22:09|0.05203199
11:22:10|0.05203199
11:22:10|0.05203199
11:22:12|0.05203199
11:22:13|0.05203199
11:22:14|0.052
11:22:15|0.05199998
11:22:16|0.0519995
11:22:17|0.05184636
11:22:18|0.0518924
11:22:19|0.05184659
11:22:20|0.05184659
11:22:21|0.05196067
11:22:22|0.05196157
11:22:23|0.05196157
11:22:24|0.05196197
11:22:25|0.05196197
11:22:26|0.05200179
11:22:27|0.05197201
11:22:28|0.05200177
11:22:29|0.05200177
11:22:30|0.05196072
11:22:31|0.05197212
11:22:32|0.05197352
11:22:33|0.05197352
11:22:34|0.05197352
11:22:35|0.05197352
11:22:37|0.05197352
11:22:38|0.05197349
11:22:39|0.05197349
11:22:40|0.05197349
11:22:41|0.05197349
11:22:42|0.05197349
11:22:43|0.05197349
11:22:44|0.05197349
11:22:46|0.05196174
11:22:47|0.05197345
11:22:47|0.05196157
11:22:49|0.05196157
11:22:50|0.05197349
11:22:50|0.05197349
11:22:52|0.05197349
11:22:53|0.05197349
11:22:54|0.05197349
11:22:54|0.05197349
11:22:56|0.05197349
11:22:56|0.05197349
11:22:58|0.05197
11:22:58|0.05197
11:22:59|0.05197
11:23:01|0.05196176
11:23:02|0.05196176
11:23:02|0.05196174
11:23:04|0.05196176
11:23:05|0.05196176
11:23:06|0.05196176
11:23:07|0.05196176
11:23:07|0.05197349
11:23:08|0.05196174
11:23:10|0.05196174
11:23:11|0.05196158
11:23:12|0.05196174
11:23:13|0.05196174
11:23:14|0.05196176
11:23:15|0.05196177
11:23:16|0.05196177
11:23:17|0.05196177
11:23:18|0.05196177
11:23:19|0.05196177
11:23:21|0.05197311
11:23:22|0.05197311
11:23:22|0.05197311
11:23:23|0.05195508
11:23:24|0.05195508
11:23:25|0.05195508
11:23:26|0.05195508
11:23:27|0.05195508
11:23:28|0.05195508
11:23:29|0.05194997
11:23:30|0.05196996
11:23:31|0.05196996
11:23:32|0.05196996
11:23:33|0.05196996
11:23:34|0.05196996
11:23:35|0.05196996
11:23:37|0.05195051
11:23:38|0.05196989
11:23:39|0.05196989
11:23:40|0.05196994
11:23:42|0.05196996
11:23:42|0.05197349
11:23:44|0.05197349
11:23:44|0.05197349
11:23:46|0.05197349
11:23:47|0.05199317
11:23:48|0.05199308
11:23:49|0.05199308
11:23:50|0.05196392
11:23:51|0.05196392
11:23:52|0.05196392
11:23:53|0.05196392
11:23:55|0.05196392
11:23:55|0.05196392
11:23:56|0.05196392
11:23:58|0.05196392
11:23:58|0.05196392
11:23:59|0.05196392
11:24:01|0.05196392
11:24:02|0.05196392
11:24:02|0.05196392
11:24:03|0.05196392
11:24:04|0.05196392
11:24:07|0.05196392
11:24:08|0.05196392
11:24:08|0.05196392
11:24:09|0.05195508
11:24:10|0.05195508
11:24:11|0.05195508
11:24:12|0.05195508
11:24:14|0.05196398
11:24:14|0.05196398
11:24:15|0.05196398
11:24:17|0.05196398
11:24:17|0.05196398
11:24:18|0.05196392
11:24:19|0.05196392
11:24:21|0.05195003
11:24:21|0.05195003
11:24:22|0.05195003
11:24:24|0.05194989
11:24:24|0.05192389
11:24:25|0.0519239
11:24:27|0.05192044
11:24:27|0.05192044
11:24:28|0.05192044
11:24:29|0.05186256
11:24:30|0.05186256
11:24:31|0.05186256
11:24:33|0.05186256
11:24:34|0.05186256
11:24:34|0.05186256
11:24:35|0.05186256
11:24:37|0.05188388
11:24:38|0.05188379
11:24:39|0.05188362
11:24:40|0.05188338
11:24:41|0.05188338
11:24:43|0.05186397
11:24:43|0.05186397
11:24:45|0.05186397
11:24:46|0.05188362
11:24:47|0.05188362
11:24:49|0.05188989
11:24:49|0.05189005
11:24:51|0.05191003
11:24:51|0.05192009
11:24:53|0.0519201
11:24:54|0.05192108
11:24:55|0.05192108
11:24:55|0.05192108
11:24:56|0.05192108
11:24:57|0.05192108
11:24:58|0.05192108
11:25:00|0.05192108
11:25:00|0.05192108
11:25:02|0.05193662
11:25:03|0.05193662
11:25:04|0.05193662
11:25:05|0.05193662
11:25:06|0.05193662
11:25:07|0.05193662
11:25:08|0.05193662
11:25:09|0.05193662
11:25:10|0.05193664
11:25:11|0.05194652
11:25:12|0.05193663
11:25:13|0.05194699
11:25:15|0.05194699
11:25:16|0.05199145
11:25:17|0.05195599
11:25:18|0.05195599
11:25:19|0.05195599
11:25:19|0.05195599
11:25:21|0.05203325
11:25:22|0.05203346
11:25:23|0.05203346
11:25:24|0.05205205
11:25:25|0.05205205
11:25:25|0.05205205
11:25:27|0.05205205
11:25:28|0.05205205
11:25:29|0.05202969
11:25:30|0.05205044
11:25:31|0.05205044
11:25:31|0.05205044
11:25:32|0.05201985
11:25:34|0.05201985
11:25:35|0.05200406
11:25:36|0.05200408
11:25:36|0.05200408
11:25:37|0.05200408
11:25:40|0.05200408
11:25:40|0.05200408
11:25:41|0.05200926
11:25:42|0.05200964
11:25:44|0.05202941
11:25:45|0.05202941
11:25:46|0.05200967
11:25:47|0.05200967
11:25:48|0.05202943
11:25:49|0.05203524
11:25:50|0.05203524
11:25:51|0.05203524
11:25:52|0.05203524
11:25:52|0.05203524
11:25:54|0.05204561
11:25:55|0.05204561
11:25:56|0.0520404
11:25:57|0.05203522
11:25:58|0.05203522
11:25:59|0.05203522
11:26:00|0.05203522
11:26:02|0.05203522
11:26:02|0.05203522
11:26:03|0.05203522
11:26:04|0.05204039
11:26:05|0.05204044
11:26:06|0.05206329
11:26:07|0.05206333
11:26:09|0.05204789
11:26:09|0.05204789
11:26:10|0.05206546
11:26:12|0.05206546
11:26:12|0.05209489
11:26:13|0.05209489
11:26:14|0.05209494
11:26:16|0.05209532
11:26:17|0.05209532
11:26:17|0.05209532
11:26:19|0.05209532
11:26:20|0.05209532
11:26:21|0.05209532
11:26:22|0.05209532
11:26:23|0.05209532
11:26:24|0.05209532
11:26:24|0.05209532
11:26:26|0.05209532
11:26:26|0.05209532
11:26:27|0.05209532
11:26:28|0.05210393
11:26:30|0.05210393
11:26:31|0.05210393
11:26:32|0.05209532
11:26:32|0.05209532
11:26:34|0.05209532
11:26:35|0.05203968
11:26:36|0.05203968
11:26:37|0.05203968
11:26:38|0.05194175
11:26:39|0.05193577
11:26:41|0.05193577
11:26:42|0.05193577
11:26:43|0.05193577
11:26:44|0.05193577
11:26:45|0.05191003
11:26:47|0.0518923
11:26:48|0.05189009
11:26:48|0.05188365
11:26:50|0.05188974
11:26:51|0.05188974
11:26:51|0.05189009
11:26:53|0.05189009
11:26:54|0.05188
11:26:55|0.05188364
11:26:55|0.05190532
11:26:56|0.05191048
11:26:58|0.05191048
11:26:59|0.05193125
11:27:00|0.05193125
11:27:00|0.05193125
11:27:02|0.05193125
11:27:02|0.05193577
11:27:03|0.05193058
11:27:04|0.05193058
11:27:05|0.05197135
11:27:06|0.05197135
11:27:08|0.05198335
11:27:09|0.05198316
11:27:09|0.05198239
11:27:10|0.05198239
11:27:12|0.05198239
11:27:13|0.05198239
11:27:13|0.05198239
11:27:15|0.05198239
11:27:15|0.05198239
11:27:17|0.05198239
11:27:18|0.05198239
11:27:19|0.05199872
11:27:20|0.05199872
11:27:21|0.05197214
11:27:22|0.0519722
11:27:23|0.05199872
11:27:24|0.05199871
11:27:25|0.05199871
11:27:26|0.05193868
11:27:27|0.05193868
11:27:28|0.05195659
11:27:29|0.05195653
11:27:30|0.05195653
11:27:31|0.05196748
11:27:32|0.05196748
11:27:33|0.05197684
11:27:34|0.05197277
11:27:35|0.05197278
11:27:36|0.05197278
11:27:37|0.05196922
11:27:38|0.05194099
11:27:39|0.05194099
11:27:40|0.05194099
11:27:42|0.05194099
11:27:43|0.05199354
11:27:44|0.05199354
11:27:44|0.05199354
11:27:45|0.05199354
11:27:47|0.05199354
11:27:48|0.05199354
11:27:49|0.05199699
11:27:49|0.0519903
11:27:51|0.05197798
11:27:52|0.05197798
11:27:53|0.05197798
11:27:53|0.05194076
11:27:54|0.05194076
11:27:56|0.05194078
11:27:57|0.05194078
11:27:58|0.05194078
11:27:58|0.05194078
11:28:00|0.05194078
11:28:01|0.05194078
11:28:02|0.05194078
11:28:03|0.05194085
11:28:04|0.05194085
11:28:04|0.05196193
11:28:05|0.05196193
11:28:06|0.05196193
11:28:07|0.05194095
11:28:08|0.05196193
11:28:09|0.05194078
11:28:11|0.05194078
11:28:12|0.05194078
11:28:13|0.05194078
11:28:14|0.05194078
11:28:15|0.05194078
11:28:15|0.05194078
11:28:17|0.05194078
11:28:17|0.05194078
11:28:19|0.05194078
11:28:20|0.05194078
11:28:21|0.05186256
11:28:21|0.05186257
11:28:23|0.05186257
11:28:23|0.05186256
11:28:25|0.05186256
11:28:26|0.05186256
11:28:27|0.05186256
11:28:28|0.05186256
11:28:29|0.05186256
11:28:29|0.051892
11:28:31|0.05187307
11:28:31|0.05191877
11:28:32|0.05191877
11:28:34|0.05185
11:28:35|0.05185
11:28:36|0.05185
11:28:37|0.05186265
11:28:38|0.0518176
11:28:39|0.05181002
11:28:40|0.05183451
11:28:41|0.05183937
11:28:42|0.05183937
11:28:44|0.05183693
11:28:45|0.05181001
11:28:46|0.05183781
11:28:47|0.05184033
11:28:48|0.05184033
11:28:49|0.0518625
11:28:50|0.0518625
11:28:51|0.0518625
11:28:52|0.05184702
11:28:53|0.05186078
11:28:54|0.05184205
11:28:55|0.05184205
11:28:56|0.05184205
11:28:57|0.05184205
11:28:58|0.0518421
11:28:59|0.05185971
11:29:00|0.05184208
11:29:01|0.05185999
11:29:02|0.05186
11:29:03|0.05186
11:29:04|0.05186
11:29:05|0.05186
11:29:06|0.05186
11:29:07|0.05186
11:29:08|0.05186
11:29:09|0.05184211
11:29:10|0.05184211
11:29:11|0.05184211
11:29:12|0.05184211
11:29:13|0.05184211
11:29:14|0.05184211
11:29:15|0.05184211
11:29:16|0.05184205
11:29:17|0.05184205
11:29:18|0.05184205
11:29:19|0.05184135
11:29:20|0.05184135
11:29:21|0.05181627
11:29:22|0.05185078
11:29:24|0.0518421
11:29:24|0.0518421
11:29:25|0.0518421
11:29:26|0.0518422
11:29:27|0.05184208
11:29:28|0.05184208
11:29:29|0.05184208
11:29:30|0.0518421
11:29:31|0.0518421
11:29:32|0.0518421
11:29:33|0.0518421
11:29:34|0.0518421
11:29:35|0.05184212
11:29:36|0.05184212
11:29:37|0.05184212
11:29:38|0.05185994
11:29:39|0.05185831
11:29:40|0.05185996
11:29:41|0.0518626
11:29:43|0.0518626
11:29:44|0.0518626
11:29:46|0.0518626
11:29:46|0.0518626
11:29:48|0.0518626
11:29:48|0.0518626
11:29:49|0.0518626
11:29:51|0.0518626
11:29:51|0.05185996
11:29:52|0.05185995
11:29:54|0.0519168
11:29:54|0.0519168
11:29:56|0.05193333
11:29:57|0.05190414
11:29:58|0.05190414
11:29:59|0.05192365
11:30:00|0.05192365
11:30:01|0.05192365
11:30:02|0.05192921
11:30:03|0.05192921
11:30:04|0.05190422
11:30:05|0.05190422
11:30:06|0.05190422
11:30:07|0.05190422
11:30:08|0.05190422
11:30:09|0.05190422
11:30:10|0.05190422
11:30:11|0.05190422
11:30:12|0.05190487
11:30:13|0.05192365
11:30:14|0.05192365
11:30:15|0.05192365
11:30:16|0.05192365
11:30:17|0.05192365
11:30:18|0.05192365
11:30:19|0.05192365
11:30:20|0.05193334
11:30:21|0.05193334
11:30:22|0.05193334
11:30:23|0.05190939
11:30:24|0.05193335
11:30:25|0.05192365
11:30:26|0.05192366
11:30:27|0.05192366
11:30:29|0.05192366
11:30:29|0.05192366
11:30:30|0.05192365
11:30:31|0.05192365
11:30:32|0.05193
11:30:33|0.05191449
11:30:35|0.05191446
11:30:35|0.05191446
11:30:36|0.05191446
11:30:37|0.05192361
11:30:39|0.0518977
11:30:39|0.0518977
11:30:40|0.0518977
11:30:41|0.0518977
11:30:42|0.0518977
11:30:44|0.0518977
11:30:46|0.05190825
11:30:46|0.05190825
11:30:48|0.05190825
11:30:49|0.05190825
11:30:50|0.05190825
11:30:51|0.05190825
11:30:52|0.05190825
11:30:53|0.05190825
11:30:53|0.05190825
11:30:54|0.05190825
11:30:56|0.05190825
11:30:57|0.05190825
11:30:58|0.05187536
11:30:58|0.05187536
11:30:59|0.05187536
11:31:01|0.05187536
11:31:01|0.05190825
11:31:03|0.05190824
11:31:04|0.05190824
11:31:05|0.05190824
11:31:06|0.05190824
11:31:07|0.05190824
11:31:08|0.05190824
11:31:09|0.05190824
11:31:09|0.05190824
11:31:11|0.05190793
11:31:12|0.05190793
11:31:13|0.05190793
11:31:14|0.05190793
11:31:15|0.05190793
11:31:16|0.05190793
11:31:17|0.05190793
11:31:18|0.05190793
11:31:19|0.05190793
11:31:20|0.05190793
11:31:21|0.05190793
11:31:22|0.05190824
11:31:23|0.05190824
11:31:24|0.05190824
11:31:25|0.05190824
11:31:26|0.05190824
11:31:27|0.05190824
11:31:28|0.05190824
11:31:29|0.05190824
11:31:30|0.05190824
11:31:31|0.05190824
11:31:32|0.05190016
11:31:33|0.05190021
11:31:34|0.05190021
11:31:35|0.05190021
11:31:36|0.05188961
11:31:37|0.05188961
11:31:38|0.05188961
11:31:39|0.05188968
11:31:40|0.05185853
11:31:41|0.05189809
11:31:42|0.05186259
11:31:43|0.05186259
11:31:44|0.05190296
11:31:46|0.05190296
11:31:47|0.05190296
11:31:48|0.05190296
11:31:49|0.05190822
11:31:50|0.05190822
11:31:52|0.05190824
11:31:52|0.05190824
11:31:53|0.05190759
11:31:54|0.05190759
11:31:56|0.05190814
11:31:56|0.05190814
11:31:58|0.05190822
11:31:58|0.05190822
11:32:00|0.05190822
11:32:00|0.05190822
11:32:01|0.05190822
11:32:03|0.05190822
11:32:04|0.05188341
11:32:05|0.05188341
11:32:05|0.05188341
11:32:06|0.05188341
11:32:07|0.05188896
11:32:08|0.05187826
11:32:09|0.05187826
11:32:11|0.051889
11:32:11|0.051889
11:32:13|0.051889
11:32:13|0.05187845
11:32:15|0.05187845
11:32:16|0.05187845
11:32:16|0.05186475
11:32:18|0.05186475
11:32:18|0.05186475
11:32:19|0.05186472
11:32:20|0.05186472
11:32:21|0.0518626
11:32:22|0.0518626
11:32:23|0.05183148
11:32:25|0.05183148
11:32:25|0.05183148
11:32:27|0.05183148
11:32:28|0.05180351
11:32:28|0.05180351
11:32:30|0.05180829
11:32:31|0.05177235
11:32:31|0.05176197
11:32:33|0.05176962
11:32:33|0.05175193
11:32:34|0.05176961
11:32:35|0.0518
11:32:37|0.0518
11:32:37|0.05176962
11:32:38|0.05176962
11:32:39|0.05177874
11:32:40|0.05183148
11:32:41|0.05177984
11:32:42|0.0518007
11:32:44|0.0518007
11:32:44|0.05183143
11:32:45|0.05177768
11:32:48|0.05183143
11:32:49|0.05183143
11:32:50|0.05181488
11:32:51|0.05181488
11:32:52|0.05180884
11:32:53|0.05180082
11:32:53|0.05180862
11:32:55|0.05180862
11:32:56|0.05180862
11:32:57|0.05180862
11:32:58|0.05180862
11:32:59|0.05180082
11:33:00|0.05180082
11:33:01|0.05180082
11:33:02|0.05180082
11:33:03|0.05180082
11:33:05|0.0518
11:33:05|0.0518
11:33:07|0.0518
11:33:07|0.05176963
11:33:08|0.05176963
11:33:09|0.05176963
11:33:10|0.0517579
11:33:12|0.0517579
11:33:12|0.0517579
11:33:13|0.0517579
11:33:15|0.05176449
11:33:16|0.05176449
11:33:17|0.05176449
11:33:17|0.05176449
11:33:19|0.05176449
11:33:19|0.05176449
11:33:21|0.05176962
11:33:21|0.05176962
11:33:22|0.05176962
11:33:24|0.05176962
11:33:24|0.05176962
11:33:26|0.05175825
11:33:28|0.05176959
11:33:28|0.05176959
11:33:29|0.05176959
11:33:31|0.05176959
11:33:31|0.05163923
11:33:33|0.05163205
11:33:34|0.05161756
11:33:35|0.05161758
11:33:36|0.05163491
11:33:37|0.05153016
11:33:38|0.05157934
11:33:39|0.05152619
11:33:40|0.0515
11:33:41|0.05154625
11:33:42|0.05152156
11:33:43|0.0515707
11:33:44|0.0515815
11:33:45|0.05155996
11:33:47|0.05159257
11:33:48|0.05161275
11:33:50|0.05159774
11:33:50|0.05160805
11:33:52|0.05160805
11:33:53|0.05159258
11:33:54|0.05161027
11:33:55|0.05161057
11:33:56|0.0516132
11:33:57|0.05162075
11:33:58|0.05162349
11:33:59|0.0516235
11:34:00|0.0516235
11:34:01|0.0516235
11:34:03|0.05163491
11:34:03|0.05161811
11:34:05|0.05161337
11:34:06|0.05161338
11:34:07|0.0516235
11:34:08|0.0516235
11:34:09|0.05150324
11:34:10|0.05152607
11:34:11|0.05151795
11:34:12|0.05154488
11:34:12|0.05154399
11:34:13|0.05154488
11:34:15|0.05154806
11:34:16|0.05156659
11:34:17|0.05157234
11:34:18|0.05157234
11:34:19|0.05154936
11:34:20|0.05154936
11:34:21|0.05155589
11:34:22|0.0515489
11:34:23|0.0515489
11:34:24|0.05154894
11:34:25|0.05154894
11:34:26|0.05152512
11:34:27|0.05152512
11:34:28|0.05157345
11:34:29|0.05159715
11:34:30|0.05162349
11:34:31|0.05160258
11:34:32|0.05160258
11:34:33|0.05160258
11:34:34|0.05160267
11:34:35|0.05160738
11:34:36|0.05159709
11:34:37|0.05160738
11:34:38|0.05160737
11:34:39|0.05160737
11:34:40|0.05160737
11:34:41|0.05160738
11:34:42|0.05160258
11:34:43|0.0516235
11:34:44|0.05163491
11:34:45|0.05163491
11:34:46|0.05161796
11:34:48|0.05161776
11:34:50|0.05164344
11:34:50|0.05163829
11:34:52|0.05165709
11:34:53|0.05165709
11:34:54|0.05165708
11:34:55|0.05165709
11:34:55|0.0516923
11:34:57|0.05169049
11:34:57|0.05167238
11:34:59|0.05169978
11:35:00|0.0516795
11:35:00|0.05165709
11:35:02|0.05168986
11:35:03|0.05165709
11:35:04|0.05166918
11:35:05|0.05166918
11:35:06|0.05166918
11:35:07|0.05166918
11:35:08|0.05167145
11:35:09|0.05167145
11:35:10|0.05165709
11:35:11|0.0516325
11:35:12|0.0516325
11:35:13|0.05165373
11:35:14|0.05168039
11:35:15|0.05168039
11:35:16|0.05168039
11:35:17|0.05166611
11:35:18|0.05166611
11:35:19|0.05166611
11:35:20|0.05168047
11:35:21|0.05168047
11:35:22|0.05168061
11:35:23|0.05168061
11:35:24|0.05175296
11:35:25|0.05175296
11:35:26|0.0517104
11:35:27|0.0517104
11:35:28|0.05171055
11:35:29|0.05171055
11:35:30|0.05171055
11:35:31|0.05171055
11:35:32|0.05171055
11:35:33|0.05171055
11:35:34|0.05171039
11:35:35|0.0517104
11:35:36|0.05171039
11:35:37|0.05171039
11:35:38|0.05172738
11:35:39|0.05172738
11:35:40|0.05172738
11:35:41|0.05171553
11:35:42|0.05171553
11:35:43|0.0517147
11:35:44|0.0517147
11:35:45|0.0517147
11:35:46|0.05171553
11:35:47|0.05171056
11:35:49|0.05171056
11:35:50|0.05172737
11:35:52|0.05172737
11:35:53|0.05172737
11:35:53|0.05172737
11:35:54|0.05171126
11:35:56|0.05171126
11:35:57|0.05172735
11:35:58|0.05172735
11:35:59|0.05171056
11:36:00|0.05171056
11:36:02|0.05171056
11:36:03|0.05170569
11:36:03|0.0517068
11:36:04|0.05170676
11:36:05|0.05170676
11:36:06|0.05170676
11:36:08|0.05168518
11:36:09|0.05168518
11:36:09|0.05168518
11:36:11|0.05168518
11:36:11|0.05168518
11:36:12|0.05168518
11:36:13|0.05169988
11:36:14|0.05169999
11:36:16|0.05169999
11:36:16|0.05169999
11:36:17|0.05168196
11:36:18|0.05168196
11:36:20|0.0517
11:36:21|0.0517
11:36:21|0.05168519
11:36:23|0.05168519
11:36:24|0.05168466
11:36:24|0.05168466
11:36:25|0.05168519
11:36:27|0.05168519
11:36:28|0.05168519
11:36:29|0.05168519
11:36:30|0.05168519
11:36:31|0.05168518
11:36:32|0.05168519
11:36:33|0.05168519
11:36:34|0.05168519
11:36:35|0.05168519
11:36:35|0.05168519
11:36:37|0.05168051
11:36:38|0.05168039
11:36:38|0.05168103
11:36:40|0.05168103
11:36:41|0.05168103
11:36:42|0.05165
11:36:43|0.05165
11:36:44|0.05165
11:36:45|0.05165
11:36:46|0.05165
11:36:47|0.05165001
11:36:48|0.05165
11:36:49|0.05165
11:36:49|0.05165
11:36:52|0.05165
11:36:53|0.05164985
11:36:54|0.05164985
11:36:55|0.05164985
11:36:57|0.05164985
11:36:58|0.05164985
11:36:59|0.05164985
11:36:59|0.05162535
11:37:01|0.05162535
11:37:02|0.05162563
11:37:03|0.05162571
11:37:03|0.05162571
11:37:06|0.05162562
11:37:06|0.05162562
11:37:07|0.05162501
11:37:08|0.05162501
11:37:09|0.05162563
11:37:11|0.05162563
11:37:11|0.05162571
11:37:13|0.05162571
11:37:13|0.05163985
11:37:14|0.05163985
11:37:15|0.05163985
11:37:16|0.05163985
11:37:18|0.05165015
11:37:18|0.05165015
11:37:19|0.05165015
11:37:21|0.05165015
11:37:21|0.0516553
11:37:23|0.05165015
11:37:23|0.05165001
11:37:25|0.05168843
11:37:25|0.0517
11:37:26|0.05167435
11:37:28|0.0517
11:37:29|0.0517
11:37:29|0.0517
11:37:31|0.0517
11:37:31|0.05171195
11:37:33|0.05171195
11:37:34|0.05170001
11:37:35|0.05170001
11:37:35|0.05169857
11:37:36|0.05169857
11:37:37|0.05169645
11:37:38|0.05168272
11:37:39|0.05168272
11:37:41|0.05168272
11:37:42|0.05168272
11:37:42|0.05167438
11:37:44|0.05164658
11:37:45|0.05164658
11:37:45|0.05164658
11:37:46|0.05164658
11:37:47|0.05164862
11:37:48|0.05164862
11:37:49|0.05166459
11:37:51|0.05161146
11:37:53|0.05160063
11:37:53|0.05160753
11:37:55|0.05158328
11:37:56|0.05161336
11:37:56|0.05157305
11:37:58|0.05160041
11:37:59|0.05160041
11:38:00|0.05160041
11:38:02|0.05160041
11:38:03|0.05158425
11:38:03|0.05160751
11:38:05|0.05158465
11:38:05|0.05161757
11:38:07|0.05163256
11:38:07|0.05163256
11:38:09|0.05163267
11:38:09|0.05165056
11:38:10|0.05165056
11:38:11|0.05165056
11:38:12|0.0516343
11:38:14|0.05163424
11:38:14|0.05166361
11:38:15|0.05166361
11:38:16|0.05166361
11:38:18|0.05169856
11:38:19|0.05169856
11:38:19|0.05169856
11:38:21|0.05169856
11:38:21|0.05169856
11:38:22|0.05169856
11:38:23|0.05169856
11:38:24|0.05169856
11:38:25|0.05169842
11:38:27|0.05169842
11:38:27|0.05169842
11:38:28|0.05169842
11:38:30|0.0516809
11:38:30|0.05173633
11:38:31|0.05175296
11:38:32|0.05171789
11:38:33|0.05171789
11:38:34|0.05171768
11:38:35|0.05171768
11:38:36|0.05173616
11:38:37|0.05173616
11:38:39|0.05171768
11:38:39|0.05171768
11:38:40|0.05171768
11:38:41|0.05171768
11:38:42|0.05171768
11:38:43|0.05171768
11:38:44|0.05171768
11:38:45|0.05171768
11:38:46|0.05171768
11:38:47|0.05171768
11:38:49|0.05169844
11:38:50|0.05169844
11:38:50|0.05169844
11:38:52|0.05169844
11:38:53|0.05169844
11:38:54|0.05171578
11:38:55|0.05171576
11:38:56|0.05169036
11:38:58|0.05169036
11:38:58|0.05169036
11:39:00|0.05169036
11:39:01|0.05169036
11:39:02|0.05169036
11:39:02|0.05169036
11:39:04|0.05169036
11:39:05|0.05169035
11:39:06|0.05169035
11:39:07|0.05169035
11:39:08|0.05169035
11:39:09|0.05169035
11:39:10|0.05168251
11:39:11|0.05169036
11:39:12|0.05169855
11:39:13|0.05169855
11:39:14|0.05169034
11:39:15|0.05169855
11:39:16|0.05169855
11:39:17|0.05167225
11:39:18|0.05167225
11:39:19|0.05167225
11:39:20|0.05167225
11:39:21|0.05167225
11:39:22|0.05167225
11:39:23|0.05167225
11:39:24|0.05168072
11:39:25|0.05169854
11:39:26|0.05169854
11:39:27|0.05169854
11:39:28|0.05169854
11:39:29|0.05169854
11:39:30|0.05169854
11:39:31|0.05169854
11:39:32|0.05169854
11:39:33|0.05169854
11:39:34|0.05169854
11:39:35|0.05169035
11:39:36|0.05169035
11:39:38|0.05169035
11:39:38|0.05169035
11:39:39|0.05169035
11:39:41|0.05164642
11:39:41|0.05164642
11:39:42|0.05165906
11:39:43|0.05165912
11:39:45|0.05165912
11:39:45|0.05165912
11:39:46|0.05165912
11:39:47|0.05165912
11:39:48|0.05169036
11:39:49|0.05169036
11:39:51|0.05169036
11:39:51|0.05166622
11:39:52|0.05166622
11:39:54|0.05169
11:39:55|0.05169
11:39:56|0.05169
11:39:57|0.05169
11:39:58|0.05167124
11:39:59|0.05166544
11:40:00|0.05166544
11:40:01|0.05166544
11:40:02|0.05169
11:40:03|0.05169
11:40:04|0.05169
11:40:05|0.05169
11:40:06|0.05169
11:40:07|0.05169
11:40:09|0.0516849
11:40:10|0.05168482
11:40:11|0.05168482
11:40:12|0.05168482
11:40:13|0.05166552
11:40:13|0.05166553
11:40:14|0.05166553
11:40:16|0.05166553
11:40:17|0.05166553
11:40:19|0.05164496
11:40:19|0.05164363
11:40:20|0.05164363
11:40:21|0.05164879
11:40:22|0.05164487
11:40:23|0.05164487
11:40:24|0.05164487
11:40:25|0.05164493
11:40:26|0.05164493
11:40:27|0.05164493
11:40:29|0.05164493
11:40:29|0.05164493
11:40:31|0.05164493
11:40:31|0.05164493
11:40:32|0.05164493
11:40:33|0.05164493
11:40:34|0.05164493
11:40:35|0.05164493
11:40:37|0.05164493
11:40:37|0.05164493
11:40:39|0.05164487
11:40:39|0.05164487
11:40:40|0.05163361
11:40:41|0.05163361
11:40:42|0.05163361
11:40:43|0.05164487
11:40:44|0.05164487
11:40:45|0.05164487
11:40:46|0.05164487
11:40:47|0.05164487
11:40:48|0.05164487
11:40:50|0.05164493
11:40:50|0.05164493
11:40:52|0.05163359
11:40:52|0.05163359
11:40:54|0.05165912
11:40:55|0.0516336
11:40:55|0.0516336
11:40:57|0.0516336
11:40:58|0.05163876
11:40:59|0.05164321
11:41:00|0.05164049
11:41:01|0.05164049
11:41:02|0.05165
11:41:03|0.05165
11:41:04|0.05165
11:41:05|0.05165
11:41:06|0.05165
11:41:07|0.05165
11:41:08|0.05165
11:41:09|0.05165943
11:41:10|0.05165943
11:41:11|0.05165942
11:41:12|0.05165942
11:41:13|0.05165942
11:41:14|0.05165942
11:41:15|0.05165942
11:41:16|0.05165951
11:41:17|0.05165942
11:41:18|0.05165931
11:41:19|0.05165931
11:41:20|0.05165931
11:41:21|0.0516593
11:41:22|0.0516593
11:41:23|0.05165
11:41:24|0.05165
11:41:25|0.05165
11:41:26|0.05164928
11:41:27|0.05164928
11:41:28|0.05164928
11:41:29|0.05165
11:41:30|0.05164487
11:41:31|0.05164477
11:41:32|0.05164477
11:41:34|0.05164477
11:41:35|0.05162927
11:41:35|0.05164881
11:41:36|0.05164881
11:41:37|0.05164881
11:41:38|0.05164881
11:41:39|0.05164881
11:41:40|0.05164881
11:41:41|0.05164881
11:41:43|0.05162927
11:41:44|0.05162927
11:41:44|0.05162501
11:41:45|0.05162501
11:41:46|0.05155502
11:41:47|0.05155487
11:41:48|0.05155487
11:41:49|0.05155487
11:41:50|0.05156392
11:41:51|0.05156392
11:41:52|0.05156392
11:41:53|0.05156274
11:41:55|0.05150791
11:41:57|0.05152517
11:41:58|0.05145
11:41:59|0.05145001
11:42:00|0.0514908
11:42:01|0.0514575
11:42:01|0.05146624
11:42:03|0.05148672
11:42:04|0.05148672
11:42:05|0.05148672
11:42:06|0.05148037
11:42:07|0.05147911
11:42:08|0.05147911
11:42:10|0.0514575
11:42:11|0.05152426
11:42:11|0.05156885
11:42:12|0.05156883
11:42:13|0.05156883
11:42:14|0.05156883
11:42:15|0.05153182
11:42:16|0.05153182
11:42:17|0.05153182
11:42:18|0.05154336
11:42:20|0.05154336
11:42:20|0.05154336
11:42:22|0.05154336
11:42:22|0.05154898
11:42:24|0.05154898
11:42:24|0.05154898
11:42:25|0.05154898
11:42:27|0.05154898
11:42:27|0.05154898
11:42:29|0.05154898
11:42:29|0.05154898
11:42:31|0.0515501
11:42:32|0.05154898
11:42:32|0.05151989
11:42:34|0.05154488
11:42:40|0.05151419
11:42:41|0.05153458
11:42:41|0.05153458
11:42:43|0.0515142
11:42:43|0.0515142
11:42:44|0.05151419
11:42:45|0.05151427
11:42:47|0.05151427
11:42:47|0.05151427
11:42:48|0.05151427
11:42:50|0.05154898
11:42:50|0.05154898
11:42:51|0.05154898
11:42:53|0.05154898
11:42:54|0.05149707
11:42:55|0.05150198
11:42:56|0.05154898
11:42:57|0.05154494
11:42:58|0.05154494
11:42:59|0.05154494
11:43:00|0.05154494
11:43:01|0.05151279
11:43:03|0.05151279
11:43:03|0.05151279
11:43:05|0.05152032
11:43:05|0.0515
11:43:07|0.0515
11:43:08|0.0515
11:43:09|0.05147272
11:43:09|0.05147272
11:43:11|0.05152975
11:43:12|0.05152975
11:43:13|0.05150325
11:43:14|0.05150325
11:43:15|0.05148796
11:43:16|0.05148937
11:43:17|0.05150882
11:43:18|0.05148202
11:43:19|0.05150352
11:43:20|0.05150352
11:43:21|0.05150352
11:43:22|0.05149848
11:43:23|0.05149848
11:43:24|0.05149848
11:43:25|0.05147759
11:43:26|0.05148739
11:43:27|0.0514874
11:43:28|0.05143543
11:43:29|0.05148044
11:43:30|0.05148044
11:43:31|0.05147755
11:43:32|0.05145001
11:43:33|0.05147751
11:43:34|0.0514775
11:43:35|0.0514775
11:43:36|0.0514775
11:43:37|0.05145065
11:43:38|0.05145065
11:43:39|0.05148039
11:43:40|0.05148039
11:43:41|0.05148039
11:43:42|0.05148038
11:43:43|0.0514775
11:43:44|0.05148038
11:43:45|0.05148038
11:43:46|0.05146702
11:43:47|0.05148038
11:43:48|0.05148039
11:43:49|0.0514874
11:43:50|0.05147759
11:43:51|0.05147759
11:43:52|0.05147759
11:43:54|0.05147759
11:43:54|0.05150341
11:43:55|0.05150341
11:43:57|0.05150346
11:43:58|0.0515128
11:43:59|0.05152607
11:44:00|0.05152607
11:44:01|0.05150351
11:44:02|0.05150351
11:44:03|0.05150351
11:44:05|0.05150351
11:44:06|0.05150351
11:44:06|0.05150351
11:44:08|0.05150392
11:44:09|0.05150451
11:44:09|0.05150351
11:44:10|0.05150368
11:44:12|0.05150558
11:44:13|0.05150368
11:44:14|0.05150351
11:44:14|0.05150368
11:44:15|0.05150289
11:44:16|0.05150289
11:44:17|0.05150289
11:44:18|0.05151727
11:44:19|0.05151727
11:44:20|0.05151727
11:44:22|0.0515038
11:44:23|0.0515038
11:44:23|0.0514633
11:44:24|0.0514633
11:44:25|0.0514633
11:44:26|0.0514633
11:44:28|0.0514633
11:44:29|0.0514633
11:44:30|0.0514633
11:44:31|0.0514633
11:44:32|0.05149232
11:44:33|0.05149232
11:44:34|0.05149232
11:44:35|0.05142887
11:44:36|0.05147998
11:44:37|0.0514633
11:44:38|0.05147553
11:44:39|0.05147711
11:44:40|0.05147711
11:44:41|0.05142531
11:44:42|0.05145742
11:44:43|0.05145742
11:44:44|0.05145693
11:44:45|0.05136
11:44:46|0.05136001
11:44:47|0.05135291
11:44:48|0.05130001
11:44:49|0.05131961
11:44:50|0.0512913
11:44:51|0.0513299
11:44:52|0.05130818
11:44:53|0.05130805
11:44:55|0.05130805
11:44:56|0.05135599
11:44:56|0.0513644
11:44:58|0.05135352
11:45:00|0.05138133
11:45:01|0.05139166
11:45:02|0.05135978
11:45:03|0.05138133
11:45:04|0.05135295
11:45:05|0.05135295
11:45:05|0.05135295
11:45:06|0.05135649
11:45:08|0.05135598
11:45:09|0.05135598
11:45:09|0.0513318
11:45:11|0.05130817
11:45:12|0.05132929
11:45:13|0.05132919
11:45:14|0.05132919
11:45:15|0.05132919
11:45:16|0.05130001
11:45:17|0.05134702
11:45:18|0.05134702
11:45:19|0.05132219
11:45:20|0.05136383
11:45:21|0.05136384
11:45:22|0.05137306
11:45:23|0.05143619
11:45:24|0.0514123
11:45:25|0.05146416
11:45:26|0.0514647
11:45:27|0.05144474
11:45:28|0.05144294
11:45:29|0.05144293
11:45:30|0.0514874
11:45:31|0.05148988
11:45:32|0.05150324
11:45:33|0.05151626
11:45:34|0.05153333
11:45:35|0.0515435
11:45:36|0.0515435
11:45:37|0.05152627
11:45:38|0.05154889
11:45:39|0.05152123
11:45:40|0.05152123
11:45:41|0.05152123
11:45:42|0.05151044
11:45:43|0.05154127
11:45:44|0.0515435
11:45:45|0.05152622
11:45:46|0.05152622
11:45:47|0.05154353
11:45:48|0.0515435
11:45:49|0.05152703
11:45:50|0.05156431
11:45:51|0.0515435
11:45:52|0.0515435
11:45:53|0.05156431
11:45:54|0.05154354
11:45:55|0.05154362
11:45:56|0.05154362
11:45:57|0.0515435
11:45:58|0.05157187
11:46:00|0.0515997
11:46:00|0.0515997
11:46:02|0.0515997
11:46:03|0.05159781
11:46:04|0.05159783
11:46:05|0.05159783
11:46:06|0.05159783
11:46:07|0.05159781
11:46:08|0.05159781
11:46:09|0.05159781
11:46:11|0.05159263
11:46:11|0.05159263
11:46:12|0.05159263
11:46:14|0.05158308
11:46:15|0.05158308
11:46:15|0.05158325
11:46:17|0.05158304
11:46:17|0.05158304
11:46:18|0.05158304
11:46:20|0.05158307
11:46:21|0.05158308
11:46:21|0.05158306
11:46:22|0.05158306
11:46:23|0.05158306
11:46:25|0.05158306
11:46:26|0.05158306
11:46:26|0.05158306
11:46:28|0.05158353
11:46:28|0.05158462
11:46:29|0.05158461
11:46:31|0.05158461
11:46:31|0.05158461
11:46:33|0.0516
11:46:34|0.0516
11:46:35|0.05158306
11:46:36|0.05158306
11:46:36|0.05158327
11:46:38|0.05154699
11:46:39|0.05156147
11:46:40|0.05156147
11:46:41|0.05155152
11:46:41|0.05155152
11:46:43|0.05155152
11:46:44|0.05155152
11:46:45|0.05155138
11:46:46|0.05155138
11:46:46|0.05151605
11:46:47|0.05151605
11:46:49|0.0515666
11:46:50|0.0515666
11:46:50|0.05155139
11:46:52|0.05156618
11:46:52|0.05153753
11:46:55|0.05153758
11:46:55|0.05153758
11:46:56|0.05153758
11:46:57|0.05155136
11:46:58|0.05155136
11:47:00|0.05155136
11:47:02|0.05155136
11:47:02|0.05155136
11:47:04|0.05155129
11:47:05|0.05155129
11:47:06|0.05157029
11:47:07|0.05157029
11:47:08|0.05152695
11:47:09|0.05152707
11:47:10|0.05155127
11:47:11|0.05155103
11:47:11|0.05153
11:47:13|0.05149475
11:47:14|0.05147143
11:47:15|0.05147143
11:47:16|0.05147143
11:47:17|0.05147143
11:47:18|0.05147143
11:47:19|0.05147143
11:47:20|0.05147765
11:47:21|0.0514253
11:47:22|0.05145744
11:47:23|0.05147517
11:47:24|0.05143611
11:47:25|0.05143611
11:47:26|0.05143611
11:47:27|0.05143611
11:47:28|0.05147143
11:47:29|0.05150491
11:47:30|0.05150719
11:47:31|0.05150719
11:47:32|0.05150719
11:47:33|0.05149687
11:47:34|0.05149687
11:47:35|0.05150719
11:47:36|0.05150719
11:47:37|0.05150719
11:47:38|0.05150173
11:47:40|0.05150192
11:47:40|0.05150192
11:47:41|0.05150192
11:47:42|0.05150192
11:47:43|0.05150192
11:47:44|0.05150192
11:47:46|0.05150192
11:47:46|0.0515
11:47:48|0.05150682
11:47:49|0.05150682
11:47:50|0.05150682
11:47:50|0.05153948
11:47:51|0.05154592
11:47:52|0.05151204
11:47:54|0.05151204
11:47:54|0.05151204
11:47:55|0.05153946
11:47:56|0.05150723
11:47:58|0.05150723
11:47:59|0.05150723
11:47:59|0.05150723
11:48:01|0.05154518
11:48:02|0.05154583
11:48:04|0.05152913
11:48:05|0.05150192
11:48:06|0.05150192
11:48:06|0.05150192
11:48:08|0.05150192
11:48:09|0.05150192
11:48:10|0.05150192
11:48:11|0.05150192
11:48:12|0.05150192
11:48:13|0.05150192
11:48:14|0.05150192
11:48:14|0.05150192
11:48:16|0.05147517
11:48:17|0.05147517
11:48:18|0.05147518
11:48:19|0.05147518
11:48:20|0.05151459
11:48:21|0.05151459
11:48:22|0.05149143
11:48:23|0.05149143
11:48:24|0.05149143
11:48:25|0.05149258
11:48:26|0.05149258
11:48:27|0.05147517
11:48:28|0.05147517
11:48:29|0.05144741
11:48:30|0.05144741
11:48:31|0.05144741
11:48:32|0.05146582
11:48:33|0.05146582
11:48:34|0.05146582
11:48:35|0.05149142
11:48:37|0.05146119
11:48:37|0.05149127
11:48:38|0.05147085
11:48:39|0.05149241
11:48:40|0.0515
11:48:41|0.0515
11:48:42|0.05151881
11:48:43|0.05151881
11:48:44|0.05151881
11:48:45|0.05151881
11:48:46|0.05151881
11:48:47|0.05146213
11:48:48|0.05143611
11:48:49|0.05148018
11:48:50|0.05148018
11:48:51|0.05148018
11:48:52|0.05148018
11:48:54|0.05148016
11:48:54|0.05147987
11:48:56|0.05147987
11:48:56|0.05145029
11:48:57|0.05145029
11:48:58|0.05146571
11:48:59|0.05146582
11:49:01|0.05146695
11:49:02|0.05149244
11:49:03|0.05149244
11:49:04|0.05147441
11:49:05|0.05147441
11:49:06|0.05147441
11:49:07|0.05147441
11:49:08|0.05147441
11:49:10|0.05147441
11:49:10|0.05147441
11:49:12|0.05149999
11:49:12|0.05149999
11:49:14|0.05149999
11:49:14|0.05148038
11:49:15|0.05159319
11:49:16|0.05159319
11:49:17|0.05156536
11:49:18|0.05156496
11:49:20|0.05158475
11:49:21|0.05158475
11:49:22|0.05158475
11:49:23|0.05153915
11:49:23|0.05156424
11:49:24|0.05153948
11:49:26|0.05153915
11:49:27|0.05156778
11:49:28|0.05156782
11:49:29|0.05156782
11:49:30|0.05153971
11:49:32|0.05153971
11:49:32|0.05153971
11:49:34|0.05153971
11:49:34|0.05153972
11:49:35|0.05153972
11:49:36|0.05153972
11:49:37|0.05153972
11:49:38|0.05151571
11:49:39|0.05151571
11:49:40|0.0515155
11:49:41|0.0515155
11:49:42|0.0515155
11:49:43|0.05150542
11:49:44|0.05150542
11:49:45|0.05151058
11:49:47|0.05151058
11:49:47|0.05151058
11:49:48|0.05151058
11:49:49|0.05151058
11:49:51|0.05150001
11:49:51|0.0515
11:49:52|0.0515
11:49:53|0.05150542
11:49:54|0.0515155
11:49:55|0.0515155
11:49:56|0.0515155
11:49:58|0.0515155
11:49:58|0.05151549
11:49:59|0.0515155
11:50:00|0.0515155
11:50:01|0.05155096
11:50:03|0.05155096
11:50:04|0.05155096
11:50:05|0.05155078
11:50:06|0.05155078
11:50:07|0.05155078
11:50:08|0.05154148
11:50:10|0.05154148
11:50:11|0.05154127
11:50:12|0.0515121
11:50:12|0.0515121
11:50:13|0.0515121
11:50:14|0.0515121
11:50:16|0.0515121
11:50:16|0.05130001
11:50:18|0.0513786
11:50:19|0.05132654
11:50:20|0.05136659
11:50:20|0.05112017
11:50:21|0.05106172
11:50:22|0.05087182
11:50:24|0.05068544
11:50:25|0.05062894
11:50:26|0.05079427
11:50:26|0.05061131
11:50:27|0.05062656
11:50:28|0.05072367
11:50:29|0.05080327
11:50:30|0.05072565
11:50:32|0.05071179
11:50:32|0.05074351
11:50:33|0.05073818
11:50:35|0.05074865
11:50:35|0.05077294
11:50:37|0.05079429
11:50:38|0.05079513
11:50:38|0.05080006
11:50:39|0.05080013
11:50:40|0.05085806
11:50:42|0.05085806
11:50:42|0.05086702
11:50:44|0.0508574
11:50:45|0.05080002
11:50:45|0.05081717
11:50:47|0.05081717
11:50:47|0.05086222
11:50:48|0.0508624
11:50:50|0.0508624
11:50:50|0.05090467
11:50:52|0.0508638
11:50:52|0.05091192
11:50:53|0.05095111
11:50:55|0.05093155
11:50:56|0.05093155
11:50:57|0.05093155
11:50:57|0.05091859
11:50:59|0.05093155
11:50:59|0.0509083
11:51:00|0.0509165
11:51:02|0.05092999
11:51:03|0.05092999
11:51:05|0.0509166
11:51:06|0.05087277
11:51:07|0.05090006
11:51:08|0.05087297
11:51:09|0.0508494
11:51:09|0.05082264
11:51:11|0.0508444
11:51:12|0.05084437
11:51:12|0.05082525
11:51:14|0.05080419
11:51:15|0.05082207
11:51:16|0.05079429
11:51:17|0.05079427
11:51:18|0.05081246
11:51:19|0.05081246
11:51:20|0.05081246
11:51:22|0.05079429
11:51:22|0.0507429
11:51:23|0.05074649
11:51:25|0.05072367
11:51:26|0.05070002
11:51:27|0.05068495
11:51:28|0.05070686
11:51:29|0.0506799
11:51:30|0.05062764
11:51:31|0.05065703
11:51:32|0.050592
11:51:33|0.05058665
11:51:34|0.05054222
11:51:35|0.05056171
11:51:36|0.05062764
11:51:37|0.05058261
11:51:38|0.05058665
11:51:39|0.05061131
11:51:40|0.05063249
11:51:41|0.05061131
11:51:42|0.05061131
11:51:43|0.0506114
11:51:44|0.05070002
11:51:45|0.05064495
11:51:47|0.05064495
11:51:48|0.05067216
11:51:48|0.05074855
11:51:49|0.05074853
11:51:50|0.05078955
11:51:51|0.05083333
11:51:52|0.05084783
11:51:53|0.05082657
11:51:55|0.0508655
11:51:55|0.0508216
11:51:56|0.05084009
11:51:57|0.05084009
11:51:58|0.05084017
11:51:59|0.0508624
11:52:00|0.05082653
11:52:01|0.05077136
11:52:02|0.05077121
11:52:03|0.05077
11:52:05|0.05074851
11:52:05|0.05076962
11:52:07|0.05076962
11:52:07|0.05073405
11:52:09|0.0507
11:52:10|0.05069834
11:52:11|0.05070604
11:52:12|0.05072564
11:52:13|0.05069032
11:52:15|0.05069309
11:52:15|0.05069032
11:52:16|0.05068578
11:52:17|0.05068578
11:52:19|0.05069894
11:52:20|0.0506767
11:52:21|0.05070596
11:52:21|0.05073978
11:52:22|0.05070872
11:52:23|0.05070872
11:52:24|0.0508
11:52:26|0.0507714
11:52:27|0.0507714
11:52:28|0.05079563
11:52:29|0.05079683
11:52:30|0.05085104
11:52:31|0.05095105
11:52:32|0.05095103
11:52:33|0.05088811
11:52:34|0.05093157
11:52:35|0.05096136
11:52:36|0.05094703
11:52:37|0.05094703
11:52:38|0.05091136
11:52:39|0.05095451
11:52:40|0.05093693
11:52:41|0.05094707
11:52:42|0.05097173
11:52:43|0.05092352
11:52:44|0.05094627
11:52:45|0.05094627
11:52:46|0.05094627
11:52:47|0.05094627
11:52:48|0.05094628
11:52:49|0.05094628
11:52:50|0.0509901
11:52:51|0.0509901
11:52:52|0.0509901
11:52:53|0.05099008
11:52:54|0.05097726
11:52:55|0.05097731
11:52:56|0.051
11:52:57|0.05099998
11:52:58|0.05099786
11:52:59|0.051
11:53:00|0.05096443
11:53:01|0.05098989
11:53:02|0.05098989
11:53:04|0.05094587
11:53:04|0.05101698
11:53:06|0.05104213
11:53:07|0.05104171
11:53:08|0.05102292
11:53:10|0.05101305
11:53:10|0.05099988
11:53:12|0.05099988
11:53:12|0.05094666
11:53:14|0.05096702
11:53:14|0.0509056
11:53:15|0.05088575
11:53:16|0.0509315
11:53:17|0.05092935
11:53:19|0.05091139
11:53:20|0.05091139
11:53:21|0.0509217
11:53:22|0.05094487
11:53:23|0.05095175
11:53:24|0.05095175
11:53:25|0.05091893
11:53:26|0.05088959
11:53:27|0.05088959
11:53:28|0.05095325
11:53:29|0.05095325
11:53:30|0.05095325
11:53:31|0.05090181
11:53:32|0.05090181
11:53:33|0.05089739
11:53:34|0.05089739
11:53:35|0.05092733
11:53:36|0.05092733
11:53:37|0.05090181
11:53:38|0.050902
11:53:39|0.05096128
11:53:40|0.05099999
11:53:41|0.0509999
11:53:42|0.05097473
11:53:43|0.05099989
11:53:44|0.05099989
11:53:45|0.05099989
11:53:46|0.05098053
11:53:47|0.05098048
11:53:48|0.05098048
11:53:49|0.05099999
11:53:50|0.05099999
11:53:51|0.05099999
11:53:52|0.051
11:53:53|0.05100873
11:53:54|0.05100873
11:53:55|0.05100873
11:53:56|0.05095826
11:53:57|0.05101241
11:53:58|0.05095912
11:53:59|0.05093764
11:54:00|0.05095501
11:54:01|0.05095501
11:54:02|0.05095501
11:54:03|0.05094553
11:54:04|0.05095729
11:54:05|0.05096275
11:54:06|0.05093175
11:54:08|0.05095501
11:54:10|0.05095501
11:54:11|0.05095
11:54:12|0.05093705
11:54:13|0.05093705
11:54:14|0.05096134
11:54:15|0.05096134
11:54:16|0.05094278
11:54:17|0.05094278
11:54:18|0.05094278
11:54:20|0.05094278
11:54:21|0.05095287
11:54:22|0.05095287
11:54:23|0.0509716
11:54:23|0.0509716
11:54:25|0.0509716
11:54:25|0.0509716
11:54:26|0.0509716
11:54:28|0.0509716
11:54:28|0.0509716
11:54:30|0.0509716
11:54:30|0.0509716
11:54:32|0.0509716
11:54:33|0.0509716
11:54:34|0.05093149
11:54:35|0.05093149
11:54:36|0.05096624
11:54:37|0.05096446
11:54:38|0.05096446
11:54:38|0.050902
11:54:40|0.050902
11:54:41|0.05092714
11:54:41|0.05092714
11:54:43|0.05092698
11:54:44|0.05092698
11:54:45|0.05092457
11:54:46|0.05090225
11:54:47|0.05093104
11:54:48|0.05093104
11:54:49|0.050902
11:54:50|0.05093104
11:54:50|0.05093115
11:54:52|0.05093115
11:54:52|0.05093115
11:54:53|0.05093104
11:54:54|0.05093104
11:54:56|0.05093104
11:54:56|0.05093025
11:54:58|0.05093134
11:54:58|0.05093134
11:55:00|0.05097503
11:55:01|0.05097503
11:55:02|0.05097463
11:55:03|0.05097463
11:55:04|0.05097708
11:55:05|0.05097708
11:55:06|0.05097708
11:55:07|0.05097034
11:55:09|0.05095382
11:55:09|0.05095382
11:55:11|0.05097743
11:55:11|0.05101168
11:55:13|0.05099621
11:55:14|0.05099605
11:55:15|0.05099605
11:55:16|0.05097161
11:55:17|0.05097743
11:55:18|0.05097743
11:55:20|0.05097743
11:55:21|0.051
11:55:22|0.051
11:55:22|0.05102298
11:55:23|0.05102364
11:55:24|0.05101164
11:55:26|0.05101164
11:55:27|0.05102443
11:55:27|0.05102483
11:55:28|0.05105646
11:55:29|0.05104772
11:55:31|0.05104772
11:55:32|0.05104772
11:55:33|0.05104772
11:55:34|0.05102932
11:55:35|0.05102932
11:55:36|0.05102932
11:55:37|0.05102932
11:55:38|0.051
11:55:39|0.051
11:55:40|0.051
11:55:41|0.05102463
11:55:42|0.05102463
11:55:42|0.05102463
11:55:44|0.05102463
11:55:45|0.05104405
11:55:46|0.05104405
11:55:47|0.05103138
11:55:48|0.05103138
11:55:48|0.05103139
11:55:49|0.05103139
11:55:51|0.05103141
11:55:52|0.05103139
11:55:53|0.05104364
11:55:54|0.05104363
11:55:55|0.05104363
11:55:56|0.0510436
11:55:57|0.05108257
11:55:58|0.05104086
11:55:59|0.05103143
11:56:00|0.05104405
11:56:01|0.05103138
11:56:02|0.05103138
11:56:03|0.05104
11:56:04|0.05104
11:56:05|0.05097743
11:56:06|0.05097743
11:56:07|0.05098128
11:56:08|0.05098128
11:56:09|0.05098128
11:56:10|0.05098128
11:56:11|0.05098128
11:56:12|0.05098128
11:56:13|0.05098413
11:56:14|0.05098413
11:56:15|0.05099062
11:56:16|0.05099421
11:56:17|0.05095425
11:56:18|0.05093104
11:56:19|0.05092
11:56:20|0.05091191
11:56:21|0.05091191
11:56:23|0.05090225
11:56:23|0.05092412
11:56:25|0.05092412
11:56:25|0.05090257
11:56:26|0.05090257
11:56:27|0.05090671
11:56:28|0.0509119
11:56:29|0.0509119
11:56:31|0.05090691
11:56:31|0.05090691
11:56:33|0.05091192
11:56:33|0.05093961
11:56:35|0.05094212
11:56:35|0.05094212
11:56:36|0.05094212
11:56:37|0.05098008
11:56:38|0.05099989
11:56:40|0.05099989
11:56:40|0.05097723
11:56:41|0.05097722
11:56:43|0.05095985
11:56:43|0.05100691
11:56:44|0.05100691
11:56:46|0.05100691
11:56:46|0.05100035
11:56:47|0.05100035
11:56:49|0.05100035
11:56:49|0.05100035
11:56:50|0.05100035
11:56:51|0.05100035
11:56:53|0.05102416
11:56:53|0.05101106
11:56:54|0.05099989
11:56:55|0.05099989
11:56:56|0.05099554
11:56:58|0.05099539
11:56:59|0.0509955
11:56:59|0.051
11:57:00|0.05102632
11:57:01|0.05102632
11:57:02|0.05100056
11:57:04|0.051
11:57:05|0.051
11:57:05|0.051
11:57:06|0.05099889
11:57:07|0.05101978
11:57:09|0.05103374
11:57:11|0.051069
11:57:12|0.05099891
11:57:13|0.05099999
11:57:14|0.05099998
11:57:15|0.05099998
11:57:16|0.05099998
11:57:17|0.05100996
11:57:18|0.05099889
11:57:19|0.05099889
11:57:21|0.05100759
11:57:22|0.05099754
11:57:22|0.05099889
11:57:24|0.05101759
11:57:25|0.05100251
11:57:26|0.05100249
11:57:26|0.05100249
11:57:28|0.05100249
11:57:29|0.05098959
11:57:30|0.05096448
11:57:31|0.05096448
11:57:32|0.05096571
11:57:33|0.05096571
11:57:34|0.05099928
11:57:35|0.05096169
11:57:36|0.0509672
11:57:37|0.0509672
11:57:38|0.05095149
11:57:39|0.05095149
11:57:40|0.05096296
11:57:42|0.05096719
11:57:43|0.05096719
11:57:43|0.05099999
11:57:44|0.05099996
11:57:45|0.0509668
11:57:46|0.05098382
11:57:47|0.05098382
11:57:48|0.05098382
11:57:49|0.05098382
11:57:50|0.05098382
11:57:51|0.0509875
11:57:52|0.05095704
11:57:54|0.05095704
11:57:55|0.05095704
11:57:56|0.0509928
11:57:57|0.0509928
11:57:57|0.05098384
11:57:59|0.05099281
11:58:00|0.05099996
11:58:00|0.05099996
11:58:01|0.05099996
11:58:02|0.05099996
11:58:04|0.05104302
11:58:05|0.05104302
11:58:06|0.05099996
11:58:07|0.05099996
11:58:08|0.05099997
11:58:10|0.05099997
11:58:11|0.05099997
11:58:11|0.051
11:58:13|0.051
11:58:13|0.051
11:58:15|0.05095152
11:58:16|0.05097717
11:58:17|0.05097721
11:58:18|0.05098883
11:58:19|0.05098883
11:58:20|0.05098883
11:58:21|0.05098883
11:58:22|0.05097719
11:58:23|0.05099988
11:58:24|0.05099988
11:58:25|0.05097719
11:58:26|0.05097719
11:58:27|0.05098865
11:58:28|0.05098865
11:58:29|0.05099063
11:58:30|0.050951
11:58:31|0.050951
11:58:32|0.05095831
11:58:33|0.05095978
11:58:34|0.05095978
11:58:35|0.05095978
11:58:36|0.05095978
11:58:38|0.0509569
11:58:39|0.05090258
11:58:39|0.05090258
11:58:40|0.05090258
11:58:42|0.05092614
11:58:42|0.05092614
11:58:43|0.05082111
11:58:44|0.05086248
11:58:45|0.05086248
11:58:47|0.05082379
11:58:48|0.05082379
11:58:48|0.05088233
11:58:49|0.05088134
11:58:50|0.05085937
11:58:51|0.05085937
11:58:53|0.05085937
11:58:54|0.05088039
11:58:54|0.05088256
11:58:56|0.05089288
11:58:56|0.05089288
11:58:57|0.05089288
11:58:59|0.05090862
11:58:59|0.05092491
11:59:00|0.05092492
11:59:01|0.05092492
11:59:02|0.05095978
11:59:04|0.05096261
11:59:04|0.05096261
11:59:05|0.05096261
11:59:06|0.05096261
11:59:07|0.05096261
11:59:09|0.05095308
11:59:09|0.05095308
11:59:11|0.05095308
11:59:12|0.05090877
11:59:13|0.0509515
11:59:15|0.0509515
11:59:16|0.0509515
11:59:16|0.05090909
11:59:18|0.05088086
11:59:18|0.05088086
11:59:20|0.05088863
11:59:21|0.05088047
11:59:22|0.05088047
11:59:22|0.05080573
11:59:24|0.05079566
11:59:25|0.05075445
11:59:26|0.05078508
11:59:27|0.05076508
11:59:28|0.05077475
11:59:29|0.05081248
11:59:31|0.05080567
11:59:32|0.05077571
11:59:32|0.05078509
11:59:33|0.05085742
11:59:34|0.05084008
11:59:35|0.05084059
11:59:36|0.05081128
11:59:38|0.05078478
11:59:39|0.05079424
11:59:39|0.05079424
11:59:41|0.05084593
11:59:42|0.05089018
11:59:43|0.05085807
11:59:44|0.05085807
11:59:45|0.05085807
11:59:45|0.05085807
11:59:46|0.05083702
11:59:48|0.05084831
11:59:49|0.05083714
11:59:50|0.05085806
11:59:51|0.05083717
11:59:52|0.05083717
11:59:53|0.05083714
11:59:53|0.05083714
11:59:54|0.05085807
11:59:55|0.05085715
11:59:57|0.05085715
11:59:58|0.05084276
11:59:58|0.05085807
11:59:59|0.05085807
12:00:01|0.05085807
12:00:02|0.05088592
12:00:03|0.05088592
12:00:04|0.05088714
12:00:04|0.05090827
12:00:05|0.05090827
12:00:07|0.05088579
12:00:08|0.05088579
12:00:09|0.05088579
12:00:10|0.05088579
12:00:10|0.05088554
12:00:12|0.05088554
12:00:14|0.0508581
12:00:14|0.0508581
12:00:16|0.0508581
12:00:17|0.0508581
12:00:17|0.0508581
12:00:18|0.05087999
12:00:20|0.05087999
12:00:20|0.0508581
12:00:22|0.05088579
12:00:22|0.05088579
12:00:24|0.05090542
12:00:24|0.05090542
12:00:25|0.05090542
12:00:26|0.05090542
12:00:27|0.05090556
12:00:28|0.05087308
12:00:29|0.05088108
12:00:31|0.05088108
12:00:32|0.0509056
12:00:33|0.05095435
12:00:34|0.05091183
12:00:35|0.05091189
12:00:36|0.05091189
12:00:37|0.05095834
12:00:38|0.05096026
12:00:39|0.05096742
12:00:40|0.0509649
12:00:41|0.0509735
12:00:42|0.0509735
12:00:43|0.0509735
12:00:44|0.05097355
12:00:45|0.05098366
12:00:46|0.05098366
12:00:47|0.05098523
12:00:48|0.05098524
12:00:49|0.05099999
12:00:50|0.05099988
12:00:51|0.05099988
12:00:52|0.05099786
12:00:53|0.05099786
12:00:54|0.05099794
12:00:55|0.05098527
12:00:56|0.05098527
12:00:57|0.050994
12:00:58|0.05103793
12:00:59|0.0510142
12:01:00|0.05103771
12:01:01|0.05103782
12:01:02|0.05096448
12:01:03|0.05096448
12:01:05|0.05100069
12:01:05|0.05103374
12:01:06|0.05103374
12:01:07|0.05103374
12:01:08|0.05103374
12:01:09|0.051034
12:01:10|0.0510488
12:01:11|0.05104888
12:01:12|0.05108
12:01:13|0.051049
12:01:15|0.05107994
12:01:17|0.05105136
12:01:17|0.05103374
12:01:18|0.05102088
12:01:20|0.05102088
12:01:21|0.051049
12:01:21|0.051049
12:01:23|0.05105796
12:01:24|0.05106856
12:01:25|0.05104241
12:01:27|0.05104243
12:01:27|0.05107916
12:01:28|0.05107916
12:01:30|0.0510792
12:01:30|0.0510792
12:01:32|0.05103198
12:01:33|0.05103198
12:01:33|0.0510728
12:01:34|0.0510728
12:01:36|0.05107999
12:01:36|0.0510461
12:01:38|0.0510728
12:01:39|0.05108
12:01:40|0.05108256
12:01:41|0.05108256
12:01:42|0.05110449
12:01:43|0.05110449
12:01:44|0.05109854
12:01:45|0.05109842
12:01:46|0.05109842
12:01:47|0.051
12:01:48|0.05104112
12:01:49|0.05100034
12:01:49|0.05104048
12:01:50|0.05103615
12:01:52|0.05104635
12:01:53|0.05104112
12:01:54|0.05104112
12:01:55|0.05104112
12:01:56|0.05104634
12:01:56|0.05104634
12:01:58|0.05104634
12:01:58|0.05104634
12:02:00|0.05104048
12:02:00|0.05104112
12:02:02|0.05104635
12:02:03|0.05104635
12:02:03|0.05104635
12:02:05|0.05105
12:02:06|0.05105
12:02:07|0.05105145
12:02:07|0.05105663
12:02:09|0.05105664
12:02:10|0.05107306
12:02:11|0.05107306
12:02:12|0.05105249
12:02:12|0.05105144
12:02:14|0.05107296
12:02:14|0.05107306
12:02:16|0.05107341
12:02:17|0.05107341
12:02:19|0.05107341
12:02:20|0.05107341
12:02:21|0.05107341
12:02:21|0.05107342
12:02:22|0.05107347
12:02:24|0.05108224
12:02:24|0.05108224
12:02:26|0.05108224
12:02:26|0.05109999
12:02:28|0.05109999
12:02:29|0.05111245
12:02:30|0.05111245
12:02:31|0.05108118
12:02:32|0.05108118
12:02:33|0.05108118
12:02:34|0.05109116
12:02:36|0.05110109
12:02:36|0.05109108
12:02:37|0.05108119
12:02:39|0.05109105
12:02:39|0.05109106
12:02:40|0.05107341
12:02:42|0.05107307
12:02:43|0.05108114
12:02:44|0.05108114
12:02:45|0.05108114
12:02:46|0.05108114
12:02:47|0.05108119
12:02:48|0.05107357
12:02:49|0.05107357
12:02:50|0.05107357
12:02:51|0.05107357
12:02:52|0.05107357
12:02:54|0.05108119
12:02:54|0.05108119
12:02:55|0.05108119
12:02:56|0.05108119
12:02:57|0.05108118
12:02:58|0.05108118
12:02:59|0.05108119
12:03:01|0.05108119
12:03:01|0.05108119
12:03:02|0.05108119
12:03:04|0.05108119
12:03:05|0.05108118
12:03:05|0.05108118
12:03:07|0.05108118
12:03:07|0.0510667
12:03:08|0.0510667
12:03:09|0.05108
12:03:10|0.05108
12:03:11|0.05108118
12:03:12|0.05108118
12:03:13|0.05108118
12:03:14|0.05108118
12:03:16|0.05111379
12:03:18|0.05111379
12:03:19|0.0511
12:03:20|0.05111789
12:03:21|0.05111789
12:03:22|0.05111789
12:03:23|0.05111269
12:03:24|0.05114069
12:03:25|0.05112356
12:03:26|0.05112356
12:03:27|0.05112356
12:03:28|0.05121043
12:03:29|0.05119094
12:03:30|0.05119981
12:03:31|0.05118089
12:03:32|0.05118089
12:03:33|0.05118089
12:03:34|0.0512171
12:03:35|0.0512171
12:03:36|0.05120062
12:03:37|0.05120062
12:03:38|0.05120063
12:03:39|0.05120063
12:03:41|0.05120063
12:03:41|0.05120063
12:03:42|0.05119555
12:03:43|0.05120063
12:03:44|0.05120063
12:03:45|0.05120063
12:03:46|0.05120063
12:03:48|0.05120063
12:03:48|0.0512315
12:03:49|0.051231
12:03:51|0.051231
12:03:51|0.05120465
12:03:52|0.05120465
12:03:53|0.05120578
12:03:54|0.05120578
12:03:56|0.05130812
12:03:56|0.05136602
12:03:57|0.05128198
12:03:58|0.05127921
12:03:59|0.05127928
12:04:00|0.05131971
12:04:01|0.05127929
12:04:02|0.05127915
12:04:03|0.05127915
12:04:04|0.05127915
12:04:06|0.05127915
12:04:07|0.05127915
12:04:08|0.05122409
12:04:08|0.05125164
12:04:09|0.05120163
12:04:10|0.05120163
12:04:12|0.05120163
12:04:13|0.05119973
12:04:14|0.05114979
12:04:14|0.05119323
12:04:16|0.05119323
12:04:16|0.05119323
12:04:19|0.05112459
12:04:19|0.05112459
12:04:21|0.05112516
12:04:22|0.0511247
12:04:23|0.0511247
12:04:24|0.05115981
12:04:25|0.05112539
12:04:26|0.05112529
12:04:27|0.05112552
12:04:29|0.05112552
12:04:29|0.05116349
12:04:31|0.05116349
12:04:31|0.05112573
12:04:32|0.05112573
12:04:33|0.05112573
12:04:34|0.05118306
12:04:36|0.05118306
12:04:36|0.05118306
12:04:38|0.05116349
12:04:38|0.05116349
12:04:39|0.05118943
12:04:40|0.05118943
12:04:42|0.0512
12:04:42|0.0512
12:04:44|0.0512
12:04:45|0.0512
12:04:45|0.0512
12:04:46|0.0512
12:04:47|0.05124092
12:04:48|0.05124092
12:04:50|0.05122587
12:04:50|0.05122587
12:04:52|0.05122587
12:04:52|0.05122587
12:04:54|0.0512
12:04:55|0.0512
12:04:56|0.05121561
12:04:57|0.05121561
12:04:58|0.05121561
12:04:58|0.0512015
12:05:00|0.0512015
12:05:01|0.0512015
12:05:02|0.05123099
12:05:03|0.05123099
12:05:04|0.05123099
12:05:05|0.05120269
12:05:05|0.0512037
12:05:07|0.05124091
12:05:08|0.05124091
12:05:09|0.05124091
12:05:10|0.05124091
12:05:10|0.05123608
12:05:12|0.05126
12:05:13|0.05124091
12:05:14|0.05124091
12:05:15|0.05124091
12:05:15|0.05124083
12:05:17|0.05124083
12:05:19|0.05124083
12:05:19|0.05124083
12:05:20|0.05121136
12:05:22|0.05121066
12:05:23|0.05121066
12:05:24|0.05123069
12:05:25|0.05123069
12:05:26|0.05123069
12:05:27|0.05123069
12:05:28|0.05123069
12:05:28|0.05123069
12:05:30|0.05124083
12:05:31|0.05122
12:05:32|0.05122
12:05:33|0.05122
12:05:34|0.05122
12:05:35|0.05122001
12:05:36|0.05122001
12:05:37|0.05122001
12:05:38|0.05123607
12:05:40|0.05122
12:05:40|0.05122001
12:05:41|0.05122001
12:05:42|0.05122001
12:05:44|0.05122001
12:05:44|0.05122001
12:05:45|0.05122001
12:05:46|0.05122001
12:05:48|0.05122002
12:05:48|0.05122002
12:05:50|0.05122002
12:05:51|0.05122003
12:05:52|0.05122002
12:05:53|0.05122002
12:05:54|0.05122002
12:05:55|0.05122001
12:05:56|0.05122001
12:05:57|0.05122001
12:05:58|0.05122001
12:05:59|0.05122001
12:06:00|0.05122001
12:06:01|0.05122001
12:06:02|0.05124897
12:06:03|0.05129214
12:06:04|0.05129214
12:06:05|0.05129214
12:06:06|0.05127462
12:06:07|0.0512776
12:06:09|0.05129231
12:06:09|0.05129999
12:06:11|0.05129999
12:06:12|0.05129999
12:06:12|0.05129214
12:06:14|0.05129214
12:06:14|0.05129214
12:06:15|0.05129214
12:06:16|0.05128144
12:06:17|0.05128144
12:06:18|0.05128144
12:06:20|0.05122001
12:06:21|0.05122001
12:06:22|0.05122001
12:06:23|0.05122001
12:06:24|0.05122001
12:06:25|0.05122001
12:06:26|0.05122001
12:06:27|0.05122001
12:06:28|0.05122001
12:06:29|0.05122001
12:06:30|0.05122877
12:06:31|0.05122007
12:06:32|0.05122007
12:06:33|0.05122007
12:06:35|0.05117742
12:06:35|0.05117742
12:06:36|0.05117742
12:06:37|0.05121825
12:06:38|0.05121825
12:06:40|0.05121855
12:06:40|0.05121855
12:06:42|0.05121855
12:06:42|0.05121875
12:06:44|0.05121875
12:06:45|0.05121875
12:06:46|0.05118119
12:06:47|0.05118119
12:06:48|0.05121375
12:06:48|0.05121375
12:06:50|0.05121375
12:06:51|0.05117702
12:06:52|0.0512
12:06:52|0.0511812
12:06:54|0.0511812
12:06:55|0.0511812
12:06:56|0.0511812
12:06:57|0.0511812
12:06:58|0.05119972
12:06:59|0.05118212
12:07:00|0.05118212
12:07:00|0.05118212
12:07:02|0.0511812
12:07:03|0.0511812
12:07:04|0.0511812
12:07:05|0.0511812
12:07:06|0.0511812
12:07:06|0.05118001
12:07:07|0.05118001
12:07:09|0.05114589
12:07:10|0.05113606
12:07:11|0.05113606
12:07:11|0.05113606
12:07:13|0.05113606
12:07:13|0.05115751
12:07:15|0.05115751
12:07:16|0.05115751
12:07:16|0.05115751
12:07:18|0.05115751
12:07:18|0.05117355
12:07:21|0.05117702
12:07:22|0.05117702
12:07:24|0.05117
12:07:25|0.05117
12:07:25|0.05117702
12:07:27|0.05117702
12:07:27|0.05117702
12:07:28|0.05117702
12:07:30|0.05119523
12:07:31|0.05119523
12:07:32|0.05119523
12:07:33|0.05119523
12:07:34|0.05119523
12:07:34|0.05119523
12:07:36|0.05119523
12:07:37|0.05119523
12:07:37|0.0512171
12:07:38|0.05121881
12:07:40|0.05123945
12:07:40|0.05123945
12:07:42|0.05123945
12:07:43|0.05123849
12:07:43|0.05119932
12:07:44|0.05119932
12:07:46|0.05120262
12:07:47|0.05120262
12:07:48|0.05118971
12:07:49|0.05118971
12:07:50|0.05118971
12:07:50|0.05120261
12:07:51|0.05119748
12:07:53|0.05120261
12:07:54|0.05120261
12:07:55|0.05120261
12:07:56|0.05117903
12:07:57|0.05117903
12:07:58|0.05119726
12:07:59|0.05119726
12:07:59|0.05119726
12:08:01|0.05119726
12:08:02|0.05117903
12:08:03|0.05117903
12:08:04|0.05116019
12:08:05|0.05116
12:08:06|0.05117066
12:08:07|0.05116791
12:08:08|0.05116791
12:08:09|0.05116791
12:08:10|0.05116791
12:08:11|0.05116791
12:08:12|0.05112832
12:08:13|0.05112832
12:08:14|0.05112
12:08:15|0.05110685
12:08:16|0.05110685
12:08:17|0.0511
12:08:18|0.05109137
12:08:19|0.05106
12:08:20|0.05106
12:08:22|0.0510537
12:08:23|0.051
12:08:24|0.051
12:08:25|0.051
12:08:25|0.051
12:08:27|0.051
12:08:28|0.05104585
12:08:28|0.05100013
12:08:29|0.0510178
12:08:32|0.05108397
12:08:32|0.05103328
12:08:33|0.05103447
12:08:34|0.05103447
12:08:36|0.05103447
12:08:36|0.05100011
12:08:38|0.05103447
12:08:38|0.05102378
12:08:39|0.05106852
12:08:41|0.05106855
12:08:41|0.05100252
12:08:42|0.051
12:08:44|0.051
12:08:44|0.05106479
12:08:46|0.05106479
12:08:47|0.05103447
12:08:48|0.05103447
12:08:49|0.05103873
12:08:51|0.05102299
12:08:51|0.05102299
12:08:52|0.05102299
12:08:53|0.05103447
12:08:54|0.05101596
12:08:55|0.05103285
12:08:56|0.05103285
12:08:57|0.05106804
12:08:58|0.05104311
12:08:59|0.05104852
12:09:00|0.05104852
12:09:02|0.05104852
12:09:03|0.05104852
12:09:04|0.05104852
12:09:04|0.05104852
12:09:05|0.05104845
12:09:06|0.05101719
12:09:07|0.05101719
12:09:08|0.05102296
12:09:10|0.05102277
12:09:10|0.05102277
12:09:11|0.05102277
12:09:13|0.05102295
12:09:14|0.05100091
12:09:15|0.05102276
12:09:16|0.05102277
12:09:17|0.05102277
12:09:18|0.05102277
12:09:19|0.05101399
12:09:20|0.05101395
12:09:21|0.05102276
12:09:22|0.05102277
12:09:23|0.05101395
12:09:25|0.05101395
12:09:26|0.05102621
12:09:27|0.05102621
12:09:27|0.05102621
12:09:29|0.05102621
12:09:30|0.05102621
12:09:30|0.0510261
12:09:31|0.0510261
12:09:32|0.05102621
12:09:34|0.05102621
12:09:34|0.05102621
12:09:36|0.05102621
12:09:37|0.051
12:09:38|0.051
12:09:38|0.05102277
12:09:40|0.05102277
12:09:40|0.0510026
12:09:42|0.0510026
12:09:43|0.0510026
12:09:44|0.0510026
12:09:45|0.0510009
12:09:46|0.051
12:09:46|0.051
12:09:47|0.051
12:09:49|0.05096101
12:09:49|0.05096101
12:09:51|0.05098742
12:09:52|0.05097122
12:09:53|0.05099981
12:09:53|0.05099986
12:09:54|0.0509512
12:09:55|0.05095215
12:09:57|0.05099925
12:09:58|0.05099925
12:09:59|0.05099925
12:09:59|0.05099925
12:10:00|0.05095356
12:10:01|0.05095721
12:10:03|0.05096233
12:10:03|0.05096233
12:10:05|0.05092223
12:10:06|0.0509304
12:10:07|0.0509304
12:10:08|0.0509304
12:10:08|0.0509304
12:10:09|0.05096743
12:10:11|0.05094574
12:10:11|0.05097281
12:10:13|0.05097281
12:10:14|0.05097286
12:10:15|0.05097286
12:10:16|0.05106057
12:10:17|0.05102307
12:10:18|0.05102399
12:10:18|0.05102399
12:10:20|0.05102399
12:10:21|0.05104355
12:10:22|0.05104355
12:10:23|0.05104355
12:10:24|0.05104355
12:10:26|0.05104354
12:10:27|0.05104354
12:10:27|0.05104355
12:10:29|0.05106023
12:10:29|0.05104584
12:10:31|0.05104584
12:10:31|0.05104584
12:10:32|0.05104584
12:10:33|0.05104584
12:10:35|0.05104584
12:10:36|0.05106054
12:10:36|0.05106054
12:10:38|0.05106054
12:10:39|0.05106843
12:10:40|0.05104776
12:10:41|0.05104776
12:10:43|0.05104778
12:10:44|0.05104778
12:10:45|0.05107698
12:10:45|0.05107698
12:10:47|0.05106817
12:10:48|0.05106816
12:10:49|0.05106816
12:10:49|0.05106816
12:10:50|0.05106816
12:10:51|0.05106052
12:10:53|0.05104778
12:10:53|0.05103241
12:10:54|0.05103241
12:10:56|0.05103241
12:10:56|0.05103108
12:10:57|0.05103108
12:10:58|0.05103108
12:11:00|0.05103241
12:11:00|0.05103241
12:11:02|0.05103241
12:11:02|0.05103241
12:11:04|0.05103241
12:11:05|0.0510324
12:11:06|0.0510324
12:11:06|0.05103241
12:11:07|0.05103241
12:11:09|0.05106052
12:11:09|0.05102413
12:11:11|0.05102413
12:11:11|0.05102413
12:11:12|0.05102413
12:11:14|0.05102413
12:11:14|0.05106831
12:11:15|0.05108423
12:11:17|0.0510376
12:11:18|0.0510687
12:11:19|0.0510687
12:11:19|0.05105914
12:11:20|0.05113077
12:11:21|0.05113077
12:11:22|0.05113057
12:11:24|0.05113057
12:11:25|0.05113057
12:11:26|0.0510942
12:11:27|0.05109169
12:11:28|0.05109169
12:11:29|0.05106337
12:11:30|0.05106337
12:11:31|0.05108693
12:11:32|0.05106054
12:11:34|0.05106394
12:11:34|0.05102885
12:11:36|0.05102885
12:11:36|0.05102413
12:11:38|0.05098497
12:11:38|0.0509839
12:11:40|0.05097472
12:11:41|0.05097995
12:11:41|0.05097286
12:11:43|0.05097286
12:11:43|0.05097287
12:11:44|0.05097488
12:11:45|0.05092598
12:11:46|0.05093616
12:11:48|0.05097092
12:11:48|0.05097286
12:11:50|0.05097286
12:11:50|0.05092225
12:11:51|0.05095435
12:11:53|0.05088888
12:11:53|0.05092228
12:11:55|0.05092228
12:11:55|0.05092228
12:11:56|0.05092024
12:11:57|0.05092024
12:11:58|0.05092024
12:11:59|0.05092024
12:12:00|0.05092024
12:12:02|0.05088928
12:12:03|0.05092228
12:12:03|0.05092228
12:12:04|0.05092228
12:12:05|0.05095302
12:12:06|0.05093616
12:12:07|0.05093616
12:12:09|0.05096953
12:12:09|0.05097722
12:12:10|0.05099997
12:12:12|0.0510238
12:12:12|0.0510238
12:12:14|0.0510238
12:12:15|0.0510238
12:12:15|0.05103278
12:12:16|0.05103278
12:12:17|0.05103278
12:12:18|0.05103278
12:12:19|0.05103283
12:12:21|0.05102297
12:12:22|0.05102297
12:12:23|0.05100082
12:12:24|0.05100093
12:12:25|0.05100088
12:12:27|0.05100088
12:12:28|0.05099578
12:12:28|0.05099574
12:12:29|0.05097723
12:12:31|0.05097723
12:12:32|0.051
12:12:33|0.05099864
12:12:34|0.05099998
12:12:36|0.05099998
12:12:36|0.05097722
12:12:38|0.05097722
12:12:38|0.05097722
12:12:40|0.05097722
12:12:41|0.05097722
12:12:41|0.05097722
12:12:42|0.05105125
12:12:43|0.05106688
12:12:45|0.05106688
12:12:46|0.05106688
12:12:47|0.05106692
12:12:48|0.05104602
12:12:49|0.05106694
12:12:50|0.05106689
12:12:51|0.0510669
12:12:51|0.05106686
12:12:53|0.05106686
12:12:54|0.05104604
12:12:55|0.05108804
12:12:55|0.05108704
12:12:57|0.05108704
12:12:58|0.05108769
12:12:59|0.05108769
12:13:00|0.05108769
12:13:01|0.0511
12:13:01|0.0511
12:13:03|0.0511
12:13:04|0.0511
12:13:05|0.0511
12:13:06|0.05111111
12:13:07|0.05111111
12:13:08|0.05111111
12:13:09|0.05110001
12:13:10|0.05110001
12:13:11|0.05110001
12:13:12|0.05110001
12:13:13|0.05110001
12:13:14|0.05108713
12:13:15|0.05108713
12:13:16|0.05108713
12:13:17|0.051094
12:13:18|0.05106139
12:13:19|0.05106147
12:13:20|0.05106147
12:13:21|0.05106147
12:13:22|0.05106147
12:13:23|0.05102297
12:13:24|0.05102297
12:13:25|0.05105311
12:13:27|0.05101568
12:13:28|0.05100397
12:13:28|0.05097925
12:13:29|0.05097011
12:13:31|0.05097011
12:13:32|0.05097011
12:13:33|0.05099556
12:13:34|0.05100397
12:13:35|0.05100632
12:13:36|0.05097912
12:13:37|0.05097912
12:13:38|0.05097912
12:13:39|0.05098002
12:13:40|0.05098002
12:13:41|0.05099147
12:13:42|0.05099147
12:13:43|0.05099545
12:13:44|0.05099542
12:13:45|0.05099542
12:13:46|0.05099542
12:13:47|0.05099542
12:13:48|0.05099147
12:13:49|0.05099147
12:13:50|0.05099147
12:13:51|0.05096819
12:13:52|0.05096819
12:13:53|0.05096819
12:13:54|0.05096819
12:13:55|0.05099547
12:13:56|0.05099547
12:13:57|0.05099547
12:13:59|0.05099547
12:13:59|0.05099547
12:14:01|0.05099547
12:14:02|0.05099547
12:14:02|0.0509877
12:14:03|0.0509877
12:14:05|0.0509877
12:14:05|0.0509877
12:14:07|0.05098582
12:14:08|0.0509682
12:14:10|0.0509682
12:14:10|0.05098564
12:14:11|0.05098564
12:14:12|0.05098564
12:14:14|0.05098621
12:14:14|0.05098621
12:14:15|0.05098621
12:14:17|0.05098621
12:14:17|0.05098621
12:14:18|0.05098621
12:14:20|0.05099586
12:14:20|0.05099586
12:14:21|0.05099586
12:14:22|0.05099586
12:14:23|0.05096819
12:14:25|0.05096819
12:14:26|0.05096819
12:14:27|0.05096819
12:14:29|0.05096292
12:14:30|0.05096279
12:14:32|0.05096279
12:14:32|0.05096268
12:14:33|0.05096268
12:14:35|0.05096237
12:14:36|0.05096237
12:14:37|0.05096178
12:14:38|0.05096178
12:14:39|0.05095001
12:14:40|0.05095001
12:14:41|0.05095001
12:14:42|0.05095001
12:14:43|0.05095001
12:14:44|0.05095001
12:14:45|0.05095001
12:14:47|0.05095001
12:14:47|0.05095001
12:14:48|0.05095001
12:14:49|0.05095001
12:14:51|0.05095001
12:14:51|0.05093509
12:14:52|0.0509458
12:14:53|0.0509458
12:14:55|0.05092599
12:14:55|0.05094558
12:14:56|0.05094558
12:14:58|0.05094558
12:14:59|0.05094558
12:15:00|0.05094558
12:15:00|0.05092228
12:15:02|0.05090001
12:15:03|0.05088888
12:15:04|0.05089011
12:15:04|0.05089011
12:15:06|0.05089012
12:15:06|0.05089012
12:15:07|0.05098008
12:15:09|0.05094509
12:15:10|0.05094509
12:15:11|0.05094509
12:15:12|0.05099516
12:15:12|0.05097524
12:15:14|0.05097524
12:15:14|0.05098525
12:15:16|0.05098525
12:15:17|0.051
12:15:18|0.05102379
12:15:18|0.05102379
12:15:20|0.05102379
12:15:21|0.05102379
12:15:22|0.05102794
12:15:23|0.05105491
12:15:24|0.0510511
12:15:25|0.0510511
12:15:26|0.0510549
12:15:26|0.0510549
12:15:29|0.05106147
12:15:29|0.05106147
12:15:30|0.05106147
12:15:31|0.05106147
12:15:33|0.05106146
12:15:34|0.05106146
12:15:34|0.05106146
12:15:35|0.05106146
12:15:37|0.05106147
12:15:37|0.05106147
12:15:38|0.05106147
12:15:39|0.05106146
12:15:41|0.05106136
12:15:42|0.05106136
12:15:42|0.05104058
12:15:44|0.05102053
12:15:44|0.05102057
12:15:46|0.05102073
12:15:47|0.05102073
12:15:48|0.05104032
12:15:49|0.05106147
12:15:49|0.05106842
12:15:50|0.05108379
12:15:52|0.05108379
12:15:53|0.05108379
12:15:53|0.05108255
12:15:55|0.05108255
12:15:56|0.05108255
12:15:57|0.05107898
12:15:57|0.05107898
12:15:59|0.05107898
12:16:00|0.05107898
12:16:00|0.05107898
12:16:02|0.05107898
12:16:03|0.05107898
12:16:04|0.05106147
12:16:05|0.05107898
12:16:06|0.05107898
12:16:07|0.05107897
12:16:08|0.05108
12:16:09|0.05108804
12:16:10|0.05111431
12:16:11|0.05110895
12:16:12|0.05108621
12:16:14|0.0511
12:16:14|0.05112563
12:16:15|0.05115111
12:16:16|0.05112569
12:16:17|0.05113736
12:16:18|0.05113632
12:16:19|0.05115549
12:16:20|0.05114582
12:16:21|0.05115554
12:16:22|0.05115554
12:16:24|0.05115554
12:16:24|0.05115551
12:16:25|0.05115551
12:16:26|0.05115551
12:16:28|0.05115551
12:16:29|0.05115551
12:16:30|0.05115551
12:16:31|0.0511555
12:16:32|0.05115544
12:16:33|0.05115544
12:16:34|0.05113729
12:16:35|0.05112777
12:16:36|0.05112333
12:16:38|0.05112333
12:16:38|0.05111338
12:16:39|0.05111338
12:16:40|0.05108651
12:16:42|0.05108651
12:16:42|0.05108651
12:16:43|0.05107897
12:16:44|0.05106844
12:16:45|0.05106843
12:16:47|0.05106137
12:16:48|0.05106136
12:16:49|0.0510388
12:16:50|0.05103879
12:16:51|0.05103875
12:16:52|0.05103877
12:16:53|0.05102001
12:16:54|0.05102004
12:16:55|0.05102004
12:16:57|0.0510473
12:16:57|0.05102901
12:16:58|0.0510473
12:16:59|0.05105617
12:17:00|0.05105617
12:17:01|0.05105617
12:17:02|0.05105617
12:17:04|0.05105617
12:17:04|0.05105617
12:17:05|0.05105617
12:17:07|0.05105617
12:17:08|0.05105453
12:17:08|0.05105453
12:17:10|0.05105453
12:17:11|0.05105453
12:17:11|0.05105453
12:17:12|0.0510341
12:17:14|0.05104943
12:17:14|0.05105454
12:17:15|0.05102905
12:17:17|0.05102905
12:17:17|0.05100923
12:17:18|0.05100924
12:17:19|0.05100924
12:17:21|0.05095111
12:17:21|0.05097721
12:17:22|0.05097721
12:17:23|0.05097721
12:17:24|0.05097721
12:17:26|0.05097721
12:17:26|0.05097721
12:17:27|0.05097721
12:17:29|0.05100009
12:17:30|0.05097124
12:17:31|0.05097123
12:17:32|0.05097123
12:17:33|0.05097123
12:17:35|0.05095801
12:17:35|0.05095809
12:17:37|0.05097123
12:17:37|0.05097123
12:17:39|0.051
12:17:40|0.05096007
12:17:41|0.05096007
12:17:42|0.05096007
12:17:43|0.05096007
12:17:44|0.05098708
12:17:45|0.05099714
12:17:46|0.05099714
12:17:47|0.05099718
12:17:48|0.05106686
12:17:49|0.05106686
12:17:50|0.05106686
12:17:51|0.05106686
12:17:52|0.05102684
12:17:53|0.05102803
12:17:54|0.05102803
12:17:55|0.05098
12:17:56|0.05098
12:17:57|0.05098
12:17:58|0.05102295
12:17:59|0.05102296
12:18:00|0.05102297
12:18:01|0.05101882
12:18:02|0.05101882
12:18:03|0.05101882
12:18:04|0.05102296
12:18:05|0.05102296
12:18:07|0.05102296
12:18:07|0.05102296
12:18:09|0.05102296
12:18:09|0.05102296
12:18:10|0.05102296
12:18:11|0.05102295
12:18:12|0.05101836
12:18:13|0.05098002
12:18:14|0.05098
12:18:16|0.05098
12:18:16|0.05098001
12:18:17|0.05098001
12:18:18|0.05098001
12:18:19|0.05098001
12:18:20|0.05098001
12:18:21|0.05098001
12:18:23|0.05098001
12:18:23|0.05099898
12:18:24|0.05098006
12:18:25|0.05098006
12:18:26|0.05098006
12:18:27|0.05098006
12:18:28|0.05099648
12:18:29|0.05099648
12:18:31|0.05099648
12:18:32|0.0509827
12:18:33|0.05098233
12:18:34|0.05098233
12:18:35|0.05097123
12:18:36|0.05097123
12:18:37|0.05098001
12:18:38|0.05099648
12:18:39|0.051
12:18:40|0.05099194
12:18:41|0.05098237
12:18:42|0.05098237
12:18:43|0.05098237
12:18:44|0.05100332
12:18:45|0.05099194
12:18:46|0.05099194
12:18:47|0.05098
12:18:48|0.05098
12:18:50|0.05098
12:18:51|0.05098
12:18:52|0.05098
12:18:53|0.05098
12:18:53|0.05098
12:18:55|0.05098236
12:18:55|0.05102657
12:18:57|0.05098
12:18:57|0.05098
12:18:58|0.05097725
12:18:59|0.05100814
12:19:00|0.05100306
12:19:01|0.05097724
12:19:02|0.05097724
12:19:03|0.05097724
12:19:04|0.05097724
12:19:05|0.05097724
12:19:06|0.05098002
12:19:07|0.05098
12:19:08|0.05097724
12:19:10|0.05097123
12:19:11|0.05097123
12:19:11|0.05097724
12:19:12|0.05097123
12:19:13|0.05097123
12:19:14|0.05097123
12:19:15|0.05097123
12:19:16|0.05096572
12:19:17|0.05095111
12:19:18|0.05095109
12:19:19|0.05095109
12:19:20|0.05092842
12:19:22|0.05092842
12:19:22|0.05092842
12:19:23|0.05092842
12:19:24|0.05092622
12:19:25|0.05092622
12:19:26|0.05092622
12:19:28|0.05091506
12:19:29|0.05091506
12:19:30|0.05091506
12:19:31|0.05091506
12:19:33|0.05091191
12:19:34|0.0509
12:19:34|0.05090001
12:19:36|0.05089922
12:19:37|0.05088148
12:19:38|0.05084461
12:19:39|0.0508191
12:19:40|0.0508191
12:19:41|0.0508191
12:19:42|0.0508191
12:19:43|0.05080574
12:19:44|0.05078508
12:19:46|0.0507851
12:19:46|0.0508191
12:19:47|0.05080608
12:19:49|0.05078712
12:19:50|0.05078508
12:19:51|0.05078508
12:19:51|0.05078507
12:19:52|0.05078905
12:19:53|0.05080608
12:19:55|0.05078709
12:19:55|0.0507851
12:19:57|0.05078508
12:19:58|0.0507969
12:19:59|0.0507969
12:20:00|0.05080608
12:20:01|0.05080608
12:20:02|0.05080608
12:20:03|0.0508
12:20:04|0.05080608
12:20:05|0.05080608
12:20:06|0.05080608
12:20:07|0.05080608
12:20:08|0.05080607
12:20:09|0.0508
12:20:10|0.05075521
12:20:11|0.05072006
12:20:12|0.05075518
12:20:13|0.05079175
12:20:14|0.05087231
12:20:15|0.05087231
12:20:16|0.0508815
12:20:17|0.05090862
12:20:18|0.05087263
12:20:19|0.05087265
12:20:20|0.05087265
12:20:21|0.05090336
12:20:22|0.05090041
12:20:23|0.05086117
12:20:24|0.05086117
12:20:25|0.05086117
12:20:26|0.05088149
12:20:27|0.05086309
12:20:28|0.05088149
12:20:29|0.05088145
12:20:30|0.05084291
12:20:31|0.05084291
12:20:32|0.05084291
12:20:34|0.05084291
12:20:35|0.0508432
12:20:36|0.05084313
12:20:37|0.05084313
12:20:39|0.05086108
12:20:40|0.05082842
12:20:41|0.05082842
12:20:42|0.0508815
12:20:42|0.05084376
12:20:43|0.05084376
12:20:44|0.05085724
12:20:46|0.05085723
12:20:47|0.05084001
12:20:48|0.0508713
12:20:49|0.0508713
12:20:50|0.0508713
12:20:51|0.0508413
12:20:52|0.0508413
12:20:54|0.05090202
12:20:55|0.05090351
12:20:55|0.05086722
12:20:57|0.05086722
12:20:58|0.05086722
12:20:59|0.05089301
12:21:00|0.05085489
12:21:00|0.05078016
12:21:02|0.05076542
12:21:02|0.05080078
12:21:04|0.05079047
12:21:04|0.05080036
12:21:05|0.05080036
12:21:06|0.05080036
12:21:08|0.05077498
12:21:09|0.0508003
12:21:10|0.0508003
12:21:11|0.0508003
12:21:12|0.05085033
12:21:13|0.05086722
12:21:14|0.05086722
12:21:15|0.05086722
12:21:16|0.05088575
12:21:17|0.05088575
12:21:18|0.05088575
12:21:18|0.05088575
12:21:20|0.05089276
12:21:20|0.05089276
12:21:22|0.0508859
12:21:23|0.05088102
12:21:24|0.05086181
12:21:25|0.05085034
12:21:26|0.05085033
12:21:27|0.05082831
12:21:28|0.05082831
12:21:29|0.05081144
12:21:30|0.05083472
12:21:31|0.050802
12:21:32|0.05080184
12:21:33|0.05081121
12:21:35|0.05081007
12:21:35|0.05081007
12:21:36|0.05080319
12:21:37|0.05080319
12:21:39|0.05080319
12:21:40|0.05080319
12:21:41|0.05080319
12:21:42|0.05080296
12:21:43|0.0507787
12:21:44|0.0507787
12:21:44|0.05077978
12:21:46|0.05079822
12:21:47|0.05077887
12:21:48|0.05077887
12:21:49|0.05077923
12:21:50|0.05079706
12:21:51|0.05079706
12:21:52|0.05079706
12:21:53|0.05079706
12:21:54|0.05077983
12:21:55|0.05077983
12:21:56|0.05081722
12:21:57|0.05079428
12:21:58|0.05079698
12:21:59|0.05080319
12:22:00|0.05081133
12:22:01|0.05081721
12:22:02|0.05075373
12:22:03|0.05075373
12:22:04|0.05075373
12:22:05|0.05079384
12:22:06|0.05079384
12:22:07|0.05079347
12:22:08|0.05077665
12:22:09|0.05075
12:22:10|0.05075
12:22:11|0.05077439
12:22:12|0.05075
12:22:14|0.05075
12:22:14|0.05075
12:22:15|0.05070886
12:22:16|0.05068578
12:22:17|0.05068587
12:22:18|0.05070382
12:22:19|0.05070248
12:22:20|0.05070248
12:22:22|0.05068579
12:22:22|0.05065378
12:22:23|0.05064386
12:22:25|0.0506669
12:22:25|0.05063679
12:22:26|0.05063679
12:22:27|0.05067471
12:22:28|0.05064391
12:22:30|0.05064391
12:22:30|0.05065051
12:22:31|0.05065707
12:22:32|0.05067475
12:22:33|0.0506927
12:22:35|0.05067476
12:22:36|0.05068832
12:22:37|0.05068528
12:22:38|0.05068528
12:22:39|0.05072226
12:22:40|0.05072222
12:22:41|0.05070688
12:22:42|0.05070688
12:22:43|0.05080711
12:22:44|0.05073749
12:22:46|0.05073749
12:22:47|0.05073749
12:22:48|0.05073749
12:22:49|0.05073749
12:22:50|0.05073749
12:22:51|0.0507392
12:22:52|0.05073754
12:22:53|0.0507625
12:22:54|0.05073785
12:22:55|0.05073785
12:22:56|0.05079985
12:22:57|0.05076728
12:22:58|0.0508093
12:23:00|0.05086091
12:23:01|0.05079522
12:23:02|0.05083888
12:23:03|0.05083888
12:23:04|0.05083888
12:23:04|0.05083889
12:23:06|0.05079227
12:23:07|0.05079227
12:23:08|0.05083036
12:23:09|0.05078837
12:23:10|0.05078837
12:23:11|0.05078837
12:23:12|0.0507655
12:23:13|0.05074876
12:23:14|0.0507561
12:23:15|0.05070421
12:23:16|0.05070421
12:23:17|0.05070428
12:23:18|0.05072491
12:23:19|0.05072491
12:23:20|0.0507401
12:23:21|0.0507401
12:23:22|0.0507147
12:23:23|0.0507147
12:23:24|0.0507147
12:23:25|0.0507147
12:23:26|0.05074009
12:23:27|0.05068852
12:23:28|0.05068852
12:23:29|0.05067405
12:23:30|0.05067405
12:23:31|0.0507
12:23:32|0.05069998
12:23:33|0.05069998
12:23:34|0.05069998
12:23:36|0.05067406
12:23:37|0.05067406
12:23:38|0.05068666
12:23:39|0.05069996
12:23:40|0.0506867
12:23:42|0.05067406
12:23:43|0.05068665
12:23:44|0.05068665
12:23:44|0.05068665
12:23:45|0.05067406
12:23:47|0.05067406
12:23:48|0.05067406
12:23:48|0.05067406
12:23:50|0.05064387
12:23:50|0.05065327
12:23:52|0.05065339
12:23:53|0.05066777
12:23:54|0.05066777
12:23:55|0.05067347
12:23:56|0.05067405
12:23:57|0.05065347
12:23:58|0.05065383
12:23:59|0.05066776
12:24:00|0.05065383
12:24:01|0.05065383
12:24:02|0.05066774
12:24:04|0.05066774
12:24:05|0.05065
12:24:05|0.05065
12:24:06|0.05065873
12:24:08|0.05065873
12:24:09|0.05065873
12:24:09|0.05067406
12:24:10|0.05065421
12:24:11|0.05067407
12:24:12|0.0506741
12:24:14|0.05067914
12:24:14|0.0507
12:24:15|0.05072774
12:24:16|0.05074854
12:24:17|0.05077298
12:24:18|0.05074864
12:24:19|0.05079122
12:24:20|0.05079122
12:24:21|0.05079123
12:24:22|0.05079114
12:24:23|0.05079123
12:24:24|0.05079123
12:24:25|0.05079123
12:24:26|0.05079123
12:24:27|0.05079123
12:24:28|0.05079484
12:24:30|0.0508
12:24:30|0.05077141
12:24:31|0.05077141
12:24:32|0.05077141
12:24:33|0.05083868
12:24:34|0.05080556
12:24:35|0.05087594
12:24:36|0.05087594
12:24:38|0.05087594
12:24:39|0.05087594
12:24:40|0.05087594
12:24:42|0.05083345
12:24:43|0.05081911
12:24:44|0.0508191
12:24:44|0.0508191
12:24:45|0.05080804
12:24:47|0.05080551
12:24:48|0.05080551
12:24:49|0.05080551
12:24:50|0.05084
12:24:51|0.05084178
12:24:52|0.05084178
12:24:53|0.05084178
12:24:54|0.05087211
12:24:55|0.05090465
12:24:55|0.05090465
12:24:56|0.05087209
12:24:58|0.05087919
12:24:59|0.05087919
12:24:59|0.05087919
12:25:00|0.05090059
12:25:03|0.05090054
12:25:03|0.05087408
12:25:04|0.05089449
12:25:05|0.0508436
12:25:06|0.05083136
12:25:08|0.05083978
12:25:08|0.05086515
12:25:10|0.05087005
12:25:11|0.05087005
12:25:12|0.05086023
12:25:13|0.05086023
12:25:14|0.05085
12:25:15|0.05085
12:25:16|0.05084998
12:25:17|0.05084998
12:25:18|0.05085
12:25:20|0.05086023
12:25:21|0.05086023
12:25:22|0.05086022
12:25:23|0.05086022
12:25:23|0.05084149
12:25:25|0.05086021
12:25:26|0.0508601
12:25:26|0.0508601
12:25:27|0.0508601
12:25:29|0.0508601
12:25:30|0.05085102
12:25:31|0.05085
12:25:32|0.05084673
12:25:33|0.05084172
12:25:34|0.05083988
12:25:35|0.05083982
12:25:36|0.05083982
12:25:37|0.05082542
12:25:39|0.05083538
12:25:39|0.0508319
12:25:41|0.05083981
12:25:42|0.05083981
12:25:44|0.05086023
12:25:44|0.05086023
12:25:46|0.05086023
12:25:47|0.05085562
12:25:48|0.05085562
12:25:49|0.05090274
12:25:49|0.0508777
12:25:50|0.0508777
12:25:51|0.0508777
12:25:53|0.05086531
12:25:53|0.05087527
12:25:55|0.0508777
12:25:55|0.05088492
12:25:56|0.0508777
12:25:58|0.0508777
12:25:59|0.0508773
12:25:59|0.0508773
12:26:00|0.0508773
12:26:02|0.0508773
12:26:03|0.0508777
12:26:04|0.0508777
12:26:05|0.0508777
12:26:05|0.0508777
12:26:06|0.0508777
12:26:08|0.0508777
12:26:08|0.0508777
12:26:09|0.05088425
12:26:10|0.05090548
12:26:11|0.05090548
12:26:12|0.05090274
12:26:13|0.05091782
12:26:14|0.05098566
12:26:15|0.05098566
12:26:16|0.05095325
12:26:18|0.05091328
12:26:18|0.05091328
12:26:19|0.05093216
12:26:20|0.05093216
12:26:22|0.05094398
12:26:22|0.05094376
12:26:23|0.05091328
12:26:24|0.05091329
12:26:26|0.05091329
12:26:26|0.05091328
12:26:27|0.05091328
12:26:29|0.05091329
12:26:29|0.0509133
12:26:31|0.0509133
12:26:32|0.05093005
12:26:32|0.05093005
12:26:33|0.0509119
12:26:35|0.05090548
12:26:36|0.05085092
12:26:36|0.05085085
12:26:38|0.05084077
12:26:38|0.05084077
12:26:39|0.05084077
12:26:40|0.05084077
12:26:42|0.05085523
12:26:43|0.05085523
12:26:44|0.05086891
12:26:45|0.05090783
12:26:46|0.05090783
12:26:47|0.05086906
12:26:48|0.05086909
12:26:49|0.05087855
12:26:50|0.05087855
12:26:51|0.05082114
12:26:52|0.05085001
12:26:53|0.05086907
12:26:54|0.05088577
12:26:55|0.0509083
12:26:56|0.0509083
12:26:57|0.05090561
12:26:58|0.05088947
12:26:59|0.05088945
12:27:00|0.05088945
12:27:01|0.05088945
12:27:02|0.05092596
12:27:03|0.05090777
12:27:04|0.05089402
12:27:05|0.05089402
12:27:06|0.05088945
12:27:07|0.05088945
12:27:08|0.05088945
12:27:09|0.05088945
12:27:10|0.05088945
12:27:11|0.05088945
12:27:13|0.05085
12:27:13|0.05081401
12:27:15|0.05081401
12:27:16|0.050814
12:27:16|0.050814
12:27:18|0.050814
12:27:18|0.05081401
12:27:20|0.05081401
12:27:21|0.05081401
12:27:22|0.0508493
12:27:22|0.0508493
12:27:24|0.0508493
12:27:25|0.05083752
12:27:26|0.05083752
12:27:26|0.05083752
12:27:28|0.05084454
12:27:28|0.05084454
12:27:29|0.05084454
12:27:30|0.05084454
12:27:31|0.05084452
12:27:32|0.0508445
12:27:33|0.0508496
12:27:35|0.05085308
12:27:36|0.05085308
12:27:37|0.05084962
12:27:37|0.05084962
12:27:39|0.05084962
12:27:41|0.05084962
12:27:41|0.05084962
12:27:43|0.05084962
12:27:44|0.0508445
12:27:45|0.0508445
12:27:47|0.05084962
12:27:47|0.05084962
12:27:49|0.05084962
12:27:50|0.05084962
12:27:51|0.05084454
12:27:51|0.05084957
12:27:53|0.05084962
12:27:54|0.05084962
12:27:55|0.05084451
12:27:56|0.05084451
12:27:57|0.0508445
12:27:58|0.05084451
12:27:59|0.05084962
12:27:59|0.05089336
12:28:01|0.05089336
12:28:02|0.05086915
12:28:03|0.05086915
12:28:05|0.05086938
12:28:05|0.05091738
12:28:06|0.0509103
12:28:07|0.05089455
12:28:08|0.05089493
12:28:09|0.05089493
12:28:10|0.05089493
12:28:11|0.05089493
12:28:12|0.05089493
12:28:13|0.05091738
12:28:15|0.05092592
12:28:16|0.05092592
12:28:16|0.05091029
12:28:17|0.05091029
12:28:18|0.05094634
12:28:19|0.05095905
12:28:21|0.05092592
12:28:22|0.05095431
12:28:22|0.05093096
12:28:23|0.05093096
12:28:25|0.05092352
12:28:26|0.05091328
12:28:26|0.05091328
12:28:27|0.05094634
12:28:29|0.05094634
12:28:30|0.05093102
12:28:31|0.05091071
12:28:31|0.05091071
12:28:33|0.05093034
12:28:34|0.05093034
12:28:35|0.05089493
12:28:36|0.05090769
12:28:37|0.05090769
12:28:38|0.05089493
12:28:39|0.05089493
12:28:40|0.05089493
12:28:40|0.05088151
12:28:41|0.05088151
12:28:44|0.05087333
12:28:45|0.05087333
12:28:47|0.05087333
12:28:48|0.05087332
12:28:48|0.05087332
12:28:49|0.05087332
12:28:51|0.05085188
12:28:52|0.05085092
12:28:53|0.05085092
12:28:55|0.05085092
12:28:56|0.05086907
12:28:57|0.05086907
12:28:57|0.05086907
12:28:58|0.05086907
12:28:59|0.05086907
12:29:00|0.05086907
12:29:02|0.05080801
12:29:03|0.05080801
12:29:04|0.05080801
12:29:05|0.05080801
12:29:06|0.05084001
12:29:07|0.05087232
12:29:08|0.05085605
12:29:09|0.0508629
12:29:10|0.0508629
12:29:11|0.0508629
12:29:12|0.05087333
12:29:13|0.05087333
12:29:14|0.05090863
12:29:15|0.05090863
12:29:16|0.05090863
12:29:17|0.05090863
12:29:18|0.05097339
12:29:19|0.0509119
12:29:20|0.0509119
12:29:22|0.0509119
12:29:22|0.0509246
12:29:23|0.0509246
12:29:24|0.05091955
12:29:25|0.05091955
12:29:27|0.05091955
12:29:28|0.05092459
12:29:28|0.05092459
12:29:29|0.05094779
12:29:30|0.05094779
12:29:31|0.0509297
12:29:32|0.0509297
12:29:33|0.0509297
12:29:35|0.0509297
12:29:36|0.0509297
12:29:36|0.0509297
12:29:37|0.0509297
12:29:38|0.0509297
12:29:40|0.05097987
12:29:40|0.05097987
12:29:42|0.0509399
12:29:43|0.0509399
12:29:44|0.0509399
12:29:45|0.05097214
12:29:46|0.05096635
12:29:47|0.05098878
12:29:48|0.05100452
12:29:49|0.05100452
12:29:50|0.05100452
12:29:52|0.05100162
12:29:53|0.05104288
12:29:54|0.05100107
12:29:55|0.05100107
12:29:56|0.05099103
12:29:57|0.05099103
12:29:58|0.05099103
12:29:59|0.05098876
12:30:00|0.05098876
12:30:01|0.05098876
12:30:02|0.05097056
12:30:03|0.05099103
12:30:04|0.05098873
12:30:05|0.05098873
12:30:06|0.05095515
12:30:07|0.05095515
12:30:08|0.05095515
12:30:09|0.05097853
12:30:10|0.05097853
12:30:11|0.050944
12:30:12|0.050944
12:30:13|0.05093376
12:30:14|0.05094803
12:30:15|0.05094803
12:30:16|0.050948
12:30:17|0.050948
12:30:18|0.050948
12:30:19|0.050944
12:30:20|0.05091803
12:30:21|0.05090433
12:30:22|0.05090433
12:30:23|0.05090433
12:30:24|0.05090433
12:30:25|0.05090433
12:30:26|0.05090433
12:30:27|0.05094297
12:30:28|0.05090955
12:30:29|0.05090955
12:30:30|0.05094295
12:30:32|0.05092464
12:30:32|0.05091951
12:30:33|0.05091446
12:30:34|0.05091446
12:30:35|0.05094802
12:30:36|0.05094803
12:30:37|0.05092468
12:30:38|0.05092489
12:30:40|0.05092489
12:30:40|0.05092489
12:30:41|0.05093014
12:30:43|0.05093
12:30:44|0.05093
12:30:45|0.05093
12:30:46|0.05093
12:30:47|0.05093
12:30:48|0.05093
12:30:49|0.05092465
12:30:51|0.05094803
12:30:51|0.05094803
12:30:53|0.05094803
12:30:54|0.05094803
12:30:55|0.05094803
12:30:56|0.05094802
12:30:57|0.05094802
12:30:58|0.05094802
12:30:59|0.05094802
12:31:00|0.0509786
12:31:01|0.05095841
12:31:02|0.05095864
12:31:03|0.05099956
12:31:04|0.05096015
12:31:05|0.05096015
12:31:07|0.05097858
12:31:08|0.05096532
12:31:08|0.05095824
12:31:10|0.05095822
12:31:11|0.05095822
12:31:12|0.05097233
12:31:13|0.0509323
12:31:13|0.05096512
12:31:15|0.05096512
12:31:16|0.05096512
12:31:16|0.05097
12:31:18|0.05095013
12:31:19|0.05095013
12:31:20|0.05095013
12:31:21|0.05095013
12:31:22|0.05095013
12:31:23|0.05095013
12:31:24|0.05096708
12:31:25|0.05096708
12:31:26|0.05096708
12:31:27|0.05096683
12:31:28|0.05096683
12:31:29|0.05096683
12:31:30|0.05096683
12:31:31|0.05096683
12:31:32|0.05096683
12:31:33|0.05096683
12:31:34|0.05096683
12:31:35|0.05098888
12:31:36|0.05098051
12:31:37|0.05098051
12:31:38|0.05103918
12:31:39|0.05104981
12:31:40|0.05100691
12:31:41|0.05098968
12:31:42|0.05098968
12:31:43|0.05098968
12:31:45|0.05098968
12:31:46|0.05098968
12:31:47|0.05098968
12:31:48|0.05098968
12:31:48|0.051
12:31:49|0.051
12:31:50|0.051
12:31:52|0.05098459
12:31:53|0.05098968
12:31:54|0.05098968
12:31:55|0.05102473
12:31:55|0.05103028
12:31:57|0.05102474
12:31:58|0.05098968
12:31:59|0.05098888
12:31:59|0.05098888
12:32:01|0.05098888
12:32:02|0.05098885
12:32:02|0.05098885
12:32:04|0.05098766
12:32:05|0.0509879
12:32:06|0.0509879
12:32:07|0.05096683
12:32:08|0.05096683
12:32:08|0.05096683
12:32:10|0.05096683
12:32:11|0.05096448
12:32:12|0.05096448
12:32:13|0.05096448
12:32:13|0.05096448
12:32:16|0.05098475
12:32:16|0.05098475
12:32:17|0.05098502
12:32:18|0.05096683
12:32:20|0.05098385
12:32:20|0.05098385
12:32:21|0.05096957
12:32:22|0.05096957
12:32:24|0.05098475
12:32:24|0.05098475
12:32:25|0.05098475
12:32:26|0.05098475
12:32:27|0.05098023
12:32:28|0.05098189
12:32:30|0.05098189
12:32:30|0.05098189
12:32:31|0.05098023
12:32:33|0.05098023
12:32:33|0.05098023
12:32:34|0.05097971
12:32:35|0.05096684
12:32:36|0.05096684
12:32:37|0.05096684
12:32:38|0.05095822
12:32:39|0.05095013
12:32:40|0.05092462
12:32:41|0.05092462
12:32:43|0.05092464
12:32:43|0.05092613
12:32:45|0.05092614
12:32:47|0.05092911
12:32:48|0.05095843
12:32:49|0.05095843
12:32:50|0.05093927
12:32:51|0.05093927
12:32:52|0.05093927
12:32:53|0.05093927
12:32:54|0.05093927
12:32:55|0.05093927
12:32:56|0.05093927
12:32:57|0.05095436
12:32:58|0.05095436
12:32:59|0.05095436
12:33:00|0.05095436
12:33:02|0.05091319
12:33:03|0.05091319
12:33:03|0.0509
12:33:04|0.05086289
12:33:05|0.05088572
12:33:06|0.05085772
12:33:07|0.05085
12:33:08|0.05085
12:33:09|0.05083076
12:33:10|0.05080001
12:33:12|0.05079998
12:33:12|0.05078955
12:33:13|0.05075269
12:33:14|0.05075001
12:33:15|0.05075001
12:33:16|0.05075001
12:33:17|0.05077417
12:33:18|0.05078853
12:33:19|0.05076529
12:33:21|0.05076529
12:33:21|0.05078828
12:33:23|0.05078828
12:33:23|0.05078828
12:33:24|0.05078828
12:33:26|0.05067989
12:33:26|0.05067982
12:33:27|0.05065705
12:33:29|0.05065697
12:33:29|0.05059248
12:33:30|0.0505925
12:33:31|0.05056025
12:33:32|0.05056011
12:33:34|0.05059773
12:33:34|0.05061128
12:33:35|0.0506434
12:33:36|0.05064336
12:33:37|0.05061135
12:33:38|0.05061142
12:33:39|0.05061142
12:33:40|0.05064335
12:33:41|0.05064335
12:33:42|0.05062669
12:33:43|0.05064336
12:33:45|0.05064336
12:33:46|0.0506368
12:33:47|0.05063008
12:33:48|0.05067365
12:33:49|0.05065467
12:33:50|0.05066484
12:33:51|0.0506798
12:33:52|0.05067976
12:33:53|0.0507
12:33:54|0.0507
12:33:55|0.0507
12:33:56|0.0507
12:33:57|0.05068934
12:33:58|0.05068934
12:33:59|0.0507
12:34:00|0.0507
12:34:01|0.05069998
12:34:02|0.05068853
12:34:03|0.05068513
12:34:04|0.05067857
12:34:05|0.05068856
12:34:07|0.0507
12:34:08|0.05067857
12:34:08|0.05067857
12:34:09|0.05064334
12:34:11|0.05061781
12:34:12|0.05061781
12:34:12|0.05062728
12:34:13|0.05062556
12:34:14|0.05062556
12:34:15|0.05062556
12:34:16|0.05064333
12:34:17|0.05061795
12:34:19|0.05061795
12:34:19|0.05061795
12:34:20|0.0506279
12:34:21|0.0506279
12:34:23|0.0506279
12:34:24|0.05062731
12:34:25|0.05062731
12:34:25|0.05062728
12:34:27|0.05062728
12:34:28|0.05062728
12:34:29|0.05062728
12:34:30|0.05060762
12:34:31|0.05060762
12:34:32|0.0506279
12:34:33|0.0506279
12:34:33|0.0506279
12:34:35|0.0506279
12:34:36|0.0506279
12:34:37|0.05063425
12:34:37|0.0506368
12:34:38|0.0506368
12:34:40|0.05063683
12:34:41|0.0506368
12:34:42|0.0506368
12:34:43|0.0506368
12:34:43|0.05063423
12:34:45|0.0506368
12:34:46|0.0506368
12:34:48|0.0506368
12:34:48|0.0506368
12:34:49|0.05063423
12:34:50|0.05063423
12:34:51|0.05063423
12:34:52|0.05063423
12:34:54|0.05063423
12:34:54|0.05060001
12:34:55|0.05060001
12:34:57|0.05056
12:34:57|0.05055
12:34:58|0.05046278
12:34:59|0.05048392
12:35:01|0.05045121
12:35:01|0.05049696
12:35:02|0.05051246
12:35:04|0.05050793
12:35:04|0.05036929
12:35:05|0.05040549
12:35:06|0.05045118
12:35:07|0.05054326
12:35:09|0.05049709
12:35:09|0.05049709
12:35:11|0.05051974
12:35:12|0.0505427
12:35:13|0.0505203
12:35:14|0.05054315
12:35:15|0.05057234
12:35:16|0.05060878
12:35:17|0.05059729
12:35:18|0.05063874
12:35:19|0.05063877
12:35:21|0.05070588
12:35:22|0.05077338
12:35:23|0.05073677
12:35:24|0.05068935
12:35:25|0.05072483
12:35:26|0.05072483
12:35:27|0.05072348
12:35:28|0.0507219
12:35:29|0.0507219
12:35:31|0.0507219
12:35:31|0.05070914
12:35:33|0.05072525
12:35:34|0.05070925
12:35:34|0.05072525
12:35:35|0.05070958
12:35:37|0.05070958
12:35:37|0.05070914
12:35:38|0.0507345
12:35:39|0.0507345
12:35:40|0.0507345
12:35:42|0.05070914
12:35:43|0.0507091
12:35:44|0.05069356
12:35:45|0.05069356
12:35:45|0.05070873
12:35:46|0.05070858
12:35:48|0.05068749
12:35:50|0.05070926
12:35:50|0.05074015
12:35:52|0.05074021
12:35:53|0.0507086
12:35:54|0.0507086
12:35:55|0.0507086
12:35:55|0.0507086
12:35:57|0.05073427
12:35:58|0.05072433
12:35:58|0.05072433
12:36:00|0.05082595
12:36:01|0.05078316
12:36:02|0.05078316
12:36:03|0.0507831
12:36:04|0.0508655
12:36:05|0.05088524
12:36:05|0.05088515
12:36:07|0.05084284
12:36:08|0.05084284
12:36:10|0.05088499
12:36:10|0.05084194
12:36:12|0.05087213
12:36:13|0.05087206
12:36:14|0.05083667
12:36:15|0.05083664
12:36:16|0.05084378
12:36:18|0.05084378
12:36:18|0.05084378
12:36:19|0.05084419
12:36:20|0.05083745
12:36:21|0.05083745
12:36:22|0.05083745
12:36:23|0.05083745
12:36:25|0.05089
12:36:25|0.05084517
12:36:27|0.05084999
12:36:27|0.05083665
12:36:29|0.0508
12:36:29|0.0508
12:36:30|0.05073451
12:36:32|0.05076435
12:36:33|0.05073451
12:36:34|0.05073451
12:36:34|0.05073451
12:36:36|0.05073492
12:36:36|0.05076405
12:36:37|0.05078984
12:36:39|0.05078984
12:36:40|0.05078982
12:36:41|0.05078982
12:36:42|0.05078982
12:36:43|0.05078982
12:36:44|0.05078977
12:36:44|0.05078977
12:36:46|0.05076952
12:36:46|0.05076952
12:36:47|0.05076952
12:36:50|0.05076952
12:36:50|0.05076952
12:36:52|0.05076952
12:36:53|0.05073451
12:36:54|0.05073451
12:36:55|0.05073451
12:36:56|0.05073451
12:36:57|0.05073451
12:36:58|0.05073451
12:36:59|0.05073451
12:37:00|0.05073451
12:37:01|0.05073452
12:37:02|0.05073452
12:37:03|0.05073452
12:37:04|0.05073452
12:37:05|0.05073452
12:37:06|0.05073452
12:37:07|0.05073452
12:37:08|0.05073457
12:37:09|0.05073457
12:37:10|0.05073457
12:37:11|0.05073457
12:37:12|0.05073453
12:37:13|0.05073453
12:37:14|0.05073453
12:37:16|0.05074909
12:37:17|0.05074909
12:37:17|0.05073451
12:37:18|0.05073451
12:37:19|0.05073451
12:37:20|0.05073451
12:37:22|0.0507533
12:37:22|0.0507533
12:37:24|0.05076922
12:37:25|0.05073837
12:37:25|0.05073837
12:37:26|0.0507533
12:37:27|0.0507533
12:37:28|0.0507533
12:37:30|0.0507533
12:37:30|0.05076952
12:37:31|0.0507695
12:37:33|0.0507695
12:37:34|0.0507695
12:37:34|0.0507695
12:37:35|0.05077892
12:37:36|0.05077892
12:37:38|0.05082327
12:37:38|0.05082327
12:37:39|0.05078886
12:37:40|0.05078886
12:37:41|0.05078886
12:37:43|0.05078886
12:37:43|0.05078886
12:37:44|0.05086076
12:37:45|0.05086076
12:37:46|0.05086076
12:37:48|0.05086076
12:37:48|0.0509511
12:37:50|0.05099571
12:37:51|0.05099571
12:37:52|0.05099999
12:37:53|0.051
12:37:54|0.05099997
12:37:56|0.05096309
12:37:56|0.051
12:37:58|0.05099132
12:37:59|0.05094648
12:38:00|0.05094644
12:38:01|0.05094644
12:38:02|0.05094644
12:38:03|0.05094644
12:38:04|0.05093758
12:38:05|0.05093758
12:38:07|0.05093758
12:38:07|0.05093759
12:38:08|0.05093474
12:38:10|0.05093474
12:38:10|0.05093474
12:38:11|0.05093474
12:38:13|0.05093474
12:38:13|0.05093474
12:38:15|0.0509197
12:38:16|0.05091714
12:38:17|0.05086083
12:38:17|0.05082352
12:38:18|0.05082352
12:38:20|0.05086069
12:38:21|0.05086069
12:38:22|0.05086069
12:38:23|0.05086048
12:38:24|0.05086041
12:38:25|0.0508604
12:38:26|0.05088057
12:38:27|0.05088057
12:38:28|0.05088057
12:38:29|0.05088057
12:38:30|0.05088057
12:38:31|0.0508244
12:38:32|0.0508244
12:38:33|0.05085345
12:38:34|0.05085343
12:38:36|0.05082407
12:38:36|0.05079426
12:38:38|0.0508135
12:38:38|0.0508135
12:38:39|0.05084973
12:38:40|0.05084973
12:38:41|0.05084973
12:38:42|0.05084973
12:38:43|0.05084973
12:38:44|0.05085184
12:38:45|0.05090769
12:38:46|0.05090769
12:38:47|0.05090769
12:38:48|0.05090769
12:38:49|0.05088591
12:38:51|0.05088603
12:38:52|0.05088609
12:38:54|0.05088609
12:38:55|0.05088573
12:38:56|0.05088573
12:38:57|0.05088524
12:38:58|0.05088524
12:38:59|0.05088057
12:39:00|0.05088057
12:39:01|0.05088057
12:39:01|0.05088057
12:39:03|0.05088057
12:39:03|0.05088057
12:39:05|0.05088057
12:39:07|0.05088057
12:39:07|0.05085824
12:39:08|0.05085824
12:39:10|0.05085824
12:39:11|0.05085824
12:39:12|0.05085824
12:39:13|0.05085824
12:39:14|0.05085824
12:39:15|0.05085824
12:39:16|0.05085824
12:39:17|0.05084018
12:39:18|0.0508135
12:39:19|0.05085448
12:39:20|0.05085448
12:39:21|0.05085448
12:39:21|0.05085424
12:39:23|0.05085424
12:39:24|0.05085424
12:39:25|0.05085424
12:39:26|0.05085424
12:39:27|0.05081088
12:39:27|0.05083098
12:39:28|0.05083098
12:39:30|0.05083102
12:39:31|0.05083102
12:39:32|0.05083102
12:39:33|0.05085784
12:39:34|0.05085784
12:39:34|0.05084738
12:39:35|0.05084738
12:39:37|0.05084456
12:39:38|0.05084456
12:39:39|0.05084448
12:39:40|0.05084448
12:39:41|0.05082397
12:39:41|0.05082397
12:39:43|0.05082397
12:39:44|0.05083102
12:39:45|0.05083102
12:39:46|0.05083102
12:39:47|0.05083102
12:39:48|0.05085
12:39:49|0.05085
12:39:50|0.05083102
12:39:51|0.05083102
12:39:52|0.05083102
12:39:53|0.05083102
12:39:54|0.05083503
12:39:55|0.05083512
12:39:56|0.05083512
12:39:57|0.05083512
12:39:59|0.05083512
12:39:59|0.05086295
12:40:01|0.05086295
12:40:02|0.0509
12:40:03|0.05095657
12:40:05|0.05090895
12:40:05|0.05090961
12:40:06|0.05090961
12:40:08|0.05090961
12:40:09|0.05090961
12:40:10|0.05090961
12:40:11|0.05090961
12:40:12|0.05090961
12:40:13|0.05092223
12:40:14|0.0509223
12:40:15|0.05095539
12:40:16|0.05093688
12:40:17|0.05095538
12:40:18|0.05095538
12:40:19|0.05093694
12:40:20|0.05093694
12:40:21|0.05095656
12:40:22|0.05095656
12:40:23|0.05095656
12:40:24|0.05095657
12:40:25|0.05096741
12:40:27|0.05098391
12:40:28|0.0509834
12:40:29|0.0509827
12:40:30|0.0509827
12:40:31|0.05098387
12:40:32|0.05098387
12:40:33|0.051
12:40:33|0.05098394
12:40:35|0.05098396
12:40:36|0.05099999
12:40:37|0.05099999
12:40:37|0.05099999
12:40:39|0.05099999
12:40:40|0.05099999
12:40:40|0.051
12:40:41|0.05098387
12:40:43|0.05098387
12:40:44|0.05098387
12:40:44|0.05098387
12:40:46|0.05098387
12:40:46|0.05100555
12:40:48|0.05098399
12:40:48|0.05098399
12:40:49|0.05098399
12:40:51|0.05098393
12:40:52|0.05098393
12:40:53|0.05098393
12:40:53|0.05098393
12:40:55|0.05100001
12:40:56|0.05100001
12:40:58|0.05100003
12:40:58|0.051
12:41:00|0.05098388
12:41:01|0.05098388
12:41:01|0.05098388
12:41:02|0.05098388
12:41:03|0.05098388
12:41:04|0.05098388
12:41:06|0.05098388
12:41:07|0.05099999
12:41:08|0.05099999
12:41:09|0.05099999
12:41:10|0.05099999
12:41:11|0.05099999
12:41:13|0.05099999
12:41:14|0.05099999
12:41:14|0.05098387
12:41:15|0.05091361
12:41:17|0.0509613
12:41:17|0.0509613
12:41:18|0.0509613
12:41:20|0.0509133
12:41:21|0.05091367
12:41:22|0.05091367
12:41:24|0.05094301
12:41:24|0.05091144
12:41:26|0.05091144
12:41:26|0.05090961
12:41:28|0.05093125
12:41:28|0.05093125
12:41:29|0.0509215
12:41:31|0.0509215
12:41:31|0.0509215
12:41:32|0.0509215
12:41:33|0.05093164
12:41:34|0.05093164
12:41:36|0.05093164
12:41:36|0.05093164
12:41:38|0.05093164
12:41:39|0.05095383
12:41:39|0.05093
12:41:41|0.05093
12:41:41|0.05093
12:41:42|0.05093
12:41:43|0.05093
12:41:45|0.05090962
12:41:46|0.05093555
12:41:46|0.05093555
12:41:48|0.05090962
12:41:48|0.05090962
12:41:50|0.05090964
12:41:51|0.05090964
12:41:52|0.05092028
12:41:52|0.05091729
12:41:55|0.05091727
12:41:55|0.05090963
12:41:57|0.05090963
12:41:58|0.05092078
12:41:59|0.05092546
12:42:01|0.05090963
12:42:02|0.05092999
12:42:02|0.05092999
12:42:03|0.05093563
12:42:05|0.05093563
12:42:06|0.05093563
12:42:07|0.05093563
12:42:08|0.05093563
12:42:09|0.05094716
12:42:10|0.05094716
12:42:12|0.05098436
12:42:13|0.05097419
12:42:14|0.05098445
12:42:14|0.05098445
12:42:15|0.05098445
12:42:16|0.05098445
12:42:17|0.05098445
12:42:19|0.05095034
12:42:20|0.05098428
12:42:20|0.05099425
12:42:22|0.05099998
12:42:23|0.05099998
12:42:24|0.05099998
12:42:24|0.05099998
12:42:26|0.05099998
12:42:26|0.05099998
12:42:28|0.05099998
12:42:28|0.05099995
12:42:30|0.05099993
12:42:30|0.05099993
12:42:31|0.05100003
12:42:33|0.05099998
12:42:34|0.05100003
12:42:34|0.05100003
12:42:36|0.05100003
12:42:36|0.05099998
12:42:38|0.05095784
12:42:38|0.05095784
12:42:40|0.05096914
12:42:40|0.05096914
12:42:41|0.05099998
12:42:43|0.05096941
12:42:44|0.05096941
12:42:45|0.05096941
12:42:45|0.05100002
12:42:47|0.05100002
12:42:48|0.05100002
12:42:48|0.05099998
12:42:50|0.05097937
12:42:51|0.05097937
12:42:52|0.05097937
12:42:53|0.05097937
12:42:53|0.05097937
12:42:55|0.05097762
12:42:55|0.05100999
12:42:57|0.05100999
12:42:58|0.05103111
12:42:59|0.05099465
12:43:00|0.05099465
12:43:02|0.05099465
12:43:03|0.05099465
12:43:03|0.05106339
12:43:04|0.05106822
12:43:05|0.05105148
12:43:06|0.05106821
12:43:08|0.0511
12:43:09|0.0511
12:43:09|0.05111704
12:43:11|0.05114712
12:43:11|0.05109548
12:43:12|0.05113601
12:43:14|0.0510822
12:43:14|0.05114712
12:43:15|0.05114688
12:43:17|0.05113565
12:43:18|0.05113565
12:43:18|0.05114387
12:43:20|0.05104641
12:43:21|0.05103616
12:43:22|0.05103616
12:43:23|0.05103613
12:43:24|0.05103614
12:43:25|0.05106871
12:43:25|0.05106871
12:43:27|0.05102297
12:43:28|0.05103222
12:43:28|0.05101719
12:43:30|0.05096296
12:43:31|0.05096103
12:43:32|0.05091681
12:43:33|0.05093518
12:43:33|0.05093509
12:43:34|0.05093505
12:43:36|0.05093505
12:43:37|0.05091691
12:43:38|0.05091691
12:43:39|0.05094252
12:43:40|0.05097643
12:43:41|0.05097643
12:43:42|0.05096296
12:43:43|0.05098892
12:43:43|0.05098127
12:43:45|0.05098131
12:43:46|0.05097643
12:43:46|0.05097643
12:43:48|0.05097643
12:43:49|0.05097643
12:43:50|0.05097643
12:43:51|0.05093509
12:43:52|0.05093509
12:43:53|0.05091681
12:43:54|0.05090467
12:43:55|0.0509271
12:43:56|0.05090469
12:43:58|0.05090469
12:43:58|0.05090469
12:43:59|0.05090471
12:44:01|0.05090772
12:44:02|0.05091113
12:44:02|0.05092741
12:44:04|0.05091194
12:44:06|0.05091194
12:44:06|0.05091194
12:44:08|0.05095824
12:44:09|0.05095824
12:44:09|0.05095824
12:44:11|0.05095824
12:44:12|0.05094004
12:44:12|0.05094004
12:44:14|0.05094004
12:44:15|0.05094004
12:44:16|0.05094004
12:44:18|0.05094004
12:44:19|0.05096154
12:44:20|0.05091192
12:44:21|0.05093146
12:44:21|0.05091193
12:44:23|0.05091193
12:44:24|0.05091193
12:44:25|0.05091193
12:44:26|0.05091191
12:44:27|0.05091191
12:44:28|0.05091113
12:44:29|0.05090862
12:44:30|0.05090467
12:44:31|0.05090467
12:44:32|0.05090001
12:44:33|0.05090001
12:44:35|0.05088584
12:44:35|0.05088584
12:44:36|0.05088584
12:44:37|0.05088584
12:44:39|0.0508937
12:44:40|0.0508937
12:44:40|0.05090796
12:44:42|0.05090796
12:44:42|0.05088617
12:44:43|0.05088617
12:44:44|0.05088617
12:44:45|0.05088584
12:44:47|0.05088584
12:44:47|0.05088584
12:44:49|0.0508416
12:44:49|0.0508416
12:44:51|0.05086494
12:44:51|0.05085993
12:44:52|0.05085993
12:44:53|0.05085948
12:44:55|0.05086928
12:44:55|0.05086947
12:44:57|0.05085195
12:44:58|0.05085958
12:44:59|0.0508886
12:45:00|0.05087999
12:45:01|0.05087999
12:45:02|0.05086304
12:45:03|0.05087994
12:45:04|0.05095463
12:45:05|0.05095648
12:45:06|0.05091648
12:45:07|0.05091648
12:45:08|0.05097429
12:45:09|0.05098605
12:45:10|0.0509837
12:45:11|0.0509837
12:45:12|0.05098821
12:45:13|0.05098361
12:45:14|0.05097429
12:45:15|0.05097429
12:45:16|0.05097429
12:45:17|0.05097429
12:45:18|0.05097429
12:45:19|0.05097429
12:45:20|0.05097429
12:45:21|0.05097429
12:45:23|0.05097429
12:45:24|0.05097429
12:45:24|0.0509743
12:45:25|0.05097432
12:45:26|0.05097437
12:45:28|0.05097437
12:45:29|0.05097437
12:45:29|0.05097437
12:45:30|0.05092488
12:45:32|0.05092488
12:45:32|0.05092488
12:45:33|0.05092488
12:45:34|0.05092488
12:45:35|0.05092488
12:45:36|0.05092488
12:45:37|0.05092488
12:45:38|0.05092488
12:45:39|0.05092488
12:45:40|0.05094663
12:45:42|0.05094663
12:45:42|0.05094663
12:45:43|0.05094638
12:45:45|0.05094638
12:45:45|0.05094638
12:45:47|0.05090304
12:45:47|0.05090304
12:45:48|0.05090304
12:45:49|0.05090304
12:45:50|0.05090304
12:45:51|0.05088714
12:45:52|0.05088714
12:45:54|0.05088714
12:45:54|0.05088714
12:45:55|0.05088714
12:45:56|0.05088713
12:45:58|0.05088713
12:46:00|0.05088713
12:46:00|0.05088713
12:46:02|0.05088713
12:46:02|0.05088713
12:46:04|0.05088698
12:46:05|0.05088698
12:46:05|0.05088698
12:46:06|0.05088698
12:46:08|0.05088698
12:46:09|0.05088698
12:46:10|0.05088698
12:46:10|0.05089291
12:46:12|0.05089291
12:46:12|0.05089291
12:46:14|0.05093199
12:46:14|0.05093199
12:46:15|0.05093199
12:46:16|0.05093199
12:46:17|0.05093198
12:46:19|0.05093199
12:46:19|0.05093199
12:46:21|0.05093199
12:46:22|0.05093199
12:46:23|0.05093199
12:46:24|0.05092436
12:46:25|0.05092385
12:46:26|0.05092385
12:46:27|0.05090756
12:46:28|0.05090746
12:46:29|0.05083926
12:46:29|0.05088573
12:46:31|0.05084464
12:46:31|0.05084464
12:46:33|0.05085948
12:46:33|0.05085948
12:46:34|0.05082001
12:46:35|0.0508389
12:46:37|0.0508388
12:46:37|0.05085947
12:46:39|0.05085947
12:46:40|0.05084527
12:46:41|0.05084529
12:46:41|0.05084529
12:46:43|0.05084529
12:46:43|0.05083502
12:46:45|0.05080895
12:46:46|0.05083482
12:46:46|0.05087079
12:46:48|0.05085007
12:46:48|0.05087079
12:46:50|0.05087079
12:46:50|0.0508931
12:46:52|0.0508931
12:46:53|0.0508931
12:46:54|0.0508931
12:46:55|0.0508931
12:46:56|0.0508931
12:46:57|0.05086019
12:46:58|0.05088563
12:46:58|0.05088563
12:46:59|0.0508657
12:47:01|0.05085009
12:47:02|0.0508606
12:47:03|0.0508409
12:47:04|0.0508409
12:47:05|0.0508409
12:47:06|0.0508409
12:47:07|0.05081958
12:47:08|0.05081958
12:47:09|0.05081958
12:47:10|0.0508409
12:47:11|0.05089958
12:47:12|0.05089958
12:47:13|0.05089958
12:47:15|0.05089311
12:47:16|0.05089311
12:47:17|0.05089311
12:47:18|0.05092352
12:47:19|0.05092352
12:47:20|0.05091061
12:47:21|0.05091061
12:47:22|0.0509524
12:47:22|0.05096296
12:47:24|0.05096449
12:47:25|0.05096449
12:47:26|0.05096449
12:47:27|0.05097418
12:47:28|0.05097418
12:47:29|0.05095236
12:47:30|0.05095236
12:47:31|0.05097165
12:47:32|0.05097165
12:47:33|0.05097165
12:47:34|0.05097177
12:47:35|0.0509573
12:47:36|0.05096547
12:47:37|0.05096547
12:47:38|0.05096543
12:47:39|0.05096543
12:47:40|0.05096543
12:47:41|0.05094646
12:47:42|0.05094646
12:47:43|0.05094646
12:47:44|0.05094646
12:47:45|0.05092645
12:47:46|0.05093671
12:47:47|0.05091197
12:47:48|0.05091061
12:47:49|0.05091061
12:47:50|0.05091061
12:47:52|0.05091061
12:47:52|0.0509
12:47:54|0.0509
12:47:54|0.05093149
12:47:55|0.05091061
12:47:56|0.05091061
12:47:57|0.0509
12:47:58|0.0509
12:47:59|0.0509
12:48:00|0.0509
12:48:02|0.0509
12:48:02|0.05091059
12:48:04|0.05091068
12:48:05|0.05091068
12:48:06|0.05092006
12:48:07|0.05094527
12:48:08|0.05093194
12:48:09|0.05096771
12:48:09|0.05098301
12:48:11|0.05098301
12:48:12|0.05098301
12:48:13|0.05098301
12:48:14|0.05098301
12:48:15|0.05098301
12:48:16|0.0509777
12:48:17|0.05099953
12:48:18|0.05099953
12:48:20|0.05101934
12:48:21|0.0510238
12:48:21|0.0510138
12:48:22|0.05101046
12:48:23|0.05101046
12:48:24|0.0510277
12:48:25|0.0510277
12:48:27|0.05102769
12:48:28|0.05102769
12:48:28|0.05102768
12:48:29|0.05102768
12:48:30|0.05102769
12:48:31|0.051
12:48:32|0.05102495
12:48:33|0.05102495
12:48:34|0.05102495
12:48:35|0.05100842
12:48:37|0.05100842
12:48:38|0.05100821
12:48:39|0.05100821
12:48:39|0.05100821
12:48:40|0.05100821
12:48:41|0.05100821
12:48:42|0.05101048
12:48:43|0.05101521
12:48:44|0.05101521
12:48:46|0.05101651
12:48:47|0.05101651
12:48:47|0.05101651
12:48:49|0.05101526
12:48:49|0.05101526
12:48:50|0.05101526
12:48:51|0.05101651
12:48:53|0.05101651
12:48:53|0.05101651
12:48:54|0.05101651
12:48:55|0.05101651
12:48:57|0.05101651
12:48:58|0.05102041
12:48:58|0.05101655
12:48:59|0.051
12:49:01|0.05097783
12:49:03|0.05097783
12:49:04|0.05097783
12:49:05|0.05095
12:49:06|0.05095
12:49:07|0.05095
12:49:08|0.05093194
12:49:09|0.05093194
12:49:10|0.05093194
12:49:11|0.05093194
12:49:12|0.05093195
12:49:13|0.05093195
12:49:14|0.05093195
12:49:15|0.05093195
12:49:16|0.05092557
12:49:17|0.05093195
12:49:18|0.05093195
12:49:20|0.05093195
12:49:20|0.05093195
12:49:21|0.05093195
12:49:23|0.05093195
12:49:24|0.05093195
12:49:24|0.05093195
12:49:25|0.05093195
12:49:27|0.05093195
12:49:28|0.05094991
12:49:29|0.05094991
12:49:30|0.05094991
12:49:31|0.05094991
12:49:32|0.05095109
12:49:33|0.05095109
12:49:33|0.05095158
12:49:35|0.05095158
12:49:35|0.05095158
12:49:36|0.05095158
12:49:38|0.05093697
12:49:39|0.05092688
12:49:39|0.05092688
12:49:40|0.0509268
12:49:42|0.0509268
12:49:43|0.0509268
12:49:44|0.0509268
12:49:44|0.0509268
12:49:46|0.0509268
12:49:47|0.05090702
12:49:48|0.05088605
12:49:48|0.05092063
12:49:49|0.05092063
12:49:50|0.05090653
12:49:52|0.05090653
12:49:52|0.0509268
12:49:54|0.05090006
12:49:54|0.05090006
12:49:55|0.05090006
12:49:56|0.05090006
12:49:58|0.05090006
12:49:58|0.05090006
12:49:59|0.05090006
12:50:00|0.05092034
12:50:01|0.05090654
12:50:03|0.05090654
12:50:04|0.05090654
12:50:05|0.05090135
12:50:06|0.0509268
12:50:07|0.05093108
12:50:08|0.05093108
12:50:09|0.05092168
12:50:11|0.05092052
12:50:11|0.05092052
12:50:13|0.05092052
12:50:14|0.0509
12:50:14|0.0509
12:50:15|0.0509
12:50:16|0.05089904
12:50:17|0.05089904
12:50:18|0.05088256
12:50:19|0.05088256
12:50:20|0.0509
12:50:21|0.0509
12:50:22|0.0509
12:50:23|0.0509
12:50:24|0.05091897
12:50:25|0.05089068
12:50:26|0.05089068
12:50:28|0.05091905
12:50:29|0.05091905
12:50:30|0.05091905
12:50:31|0.05090085
12:50:31|0.05091601
12:50:32|0.05091156
12:50:34|0.05091156
12:50:34|0.05091156
12:50:35|0.05091156
12:50:36|0.05091156
12:50:37|0.05091156
12:50:39|0.05091156
12:50:39|0.05091156
12:50:41|0.05091156
12:50:42|0.05088
12:50:42|0.05088149
12:50:43|0.05088109
12:50:45|0.05088109
12:50:45|0.05085105
12:50:46|0.05085123
12:50:47|0.05085092
12:50:48|0.05085093
12:50:50|0.05085093
12:50:50|0.05085093
12:50:51|0.05085092
12:50:53|0.05085
12:50:53|0.05085
12:50:54|0.05082113
12:50:55|0.05082113
12:50:56|0.05082113
12:50:58|0.05082113
12:50:59|0.05085093
12:51:00|0.05085571
12:51:01|0.0508555
12:51:02|0.05085092
12:51:03|0.05085092
12:51:05|0.05085097
12:51:06|0.05083073
12:51:06|0.05083073
12:51:08|0.05087541
12:51:09|0.05087541
12:51:09|0.05087541
12:51:11|0.05087541
12:51:12|0.05089144
12:51:12|0.05089144
12:51:14|0.05090146
12:51:14|0.05092468
12:51:16|0.05092468
12:51:17|0.05092468
12:51:18|0.05092468
12:51:19|0.05092468
12:51:20|0.05092468
12:51:21|0.05092468
12:51:22|0.05092468
12:51:22|0.05092468
12:51:24|0.05092642
12:51:25|0.05092642
12:51:26|0.05092584
12:51:27|0.05092584
12:51:28|0.05092584
12:51:29|0.05092584
12:51:30|0.05092584
12:51:31|0.05090662
12:51:32|0.05090662
12:51:33|0.05090662
12:51:34|0.05091982
12:51:35|0.05091982
12:51:36|0.05091982
12:51:37|0.05091982
12:51:38|0.05091982
12:51:39|0.05090599
12:51:41|0.05090641
12:51:41|0.05090641
12:51:42|0.05088623
12:51:43|0.0508864
12:51:45|0.0508864
12:51:46|0.05092
12:51:46|0.05092468
12:51:47|0.05092468
12:51:49|0.05092468
12:51:50|0.05092468
12:51:51|0.05092415
12:51:51|0.05092467
12:51:53|0.05092467
12:51:54|0.05092467
12:51:54|0.05092467
12:51:56|0.05093913
12:51:56|0.05093913
12:51:58|0.05093913
12:51:58|0.05093913
12:52:00|0.05091999
12:52:01|0.05092
12:52:02|0.05091999
12:52:02|0.05092
12:52:03|0.05092
12:52:04|0.05091991
12:52:06|0.05091999
12:52:07|0.05091999
12:52:08|0.05091999
12:52:09|0.05091999
12:52:10|0.05091999
12:52:11|0.05091999
12:52:12|0.05091999
12:52:13|0.05091991
12:52:14|0.0509
12:52:15|0.0509
12:52:16|0.05086026
12:52:17|0.05085044
12:52:18|0.05085044
12:52:19|0.05085044
12:52:20|0.05085044
12:52:21|0.05085044
12:52:22|0.05085977
12:52:23|0.05085965
12:52:24|0.05085965
12:52:25|0.05085965
12:52:26|0.05085965
12:52:27|0.05085965
12:52:28|0.05085965
12:52:29|0.05084929
12:52:30|0.05084929
12:52:31|0.05084929
12:52:32|0.05084929
12:52:33|0.05084929
12:52:34|0.05087169
12:52:35|0.05087169
12:52:36|0.05087169
12:52:37|0.05091999
12:52:38|0.05091999
12:52:40|0.05091999
12:52:41|0.05096203
12:52:42|0.0509499
12:52:43|0.05096295
12:52:43|0.05093321
12:52:44|0.05093321
12:52:45|0.05093121
12:52:46|0.05094123
12:52:47|0.05094123
12:52:48|0.05094123
12:52:49|0.05096233
12:52:51|0.05096233
12:52:51|0.05095065
12:52:52|0.05093315
12:52:54|0.05096561
12:52:54|0.05095561
12:52:56|0.05095278
12:52:56|0.05095278
12:52:58|0.05095278
12:52:59|0.05095278
12:52:59|0.05095278
12:53:00|0.05095278
12:53:01|0.05095278
12:53:02|0.05095278
12:53:03|0.05095278
12:53:05|0.05095278
12:53:07|0.05101519
12:53:08|0.05101605
12:53:09|0.05102
12:53:10|0.05101147
12:53:11|0.05101147
12:53:12|0.05102
12:53:13|0.05102805
12:53:14|0.05103076
12:53:15|0.05102661
12:53:16|0.05102
12:53:18|0.05100114
12:53:18|0.05099935
12:53:19|0.05098913
12:53:20|0.05098913
12:53:21|0.05098913
12:53:23|0.05098913
12:53:23|0.05098913
12:53:25|0.05098913
12:53:26|0.05099871
12:53:27|0.05099871
12:53:28|0.05099871
12:53:29|0.05099871
12:53:30|0.05106869
12:53:31|0.05106869
12:53:32|0.05106869
12:53:33|0.05098496
12:53:34|0.05098496
12:53:35|0.05098496
12:53:36|0.05097473
12:53:37|0.05099431
12:53:38|0.05099431
12:53:39|0.05099431
12:53:40|0.05101463
12:53:41|0.05104032
12:53:42|0.05104032
12:53:43|0.05101174
12:53:45|0.05101463
12:53:45|0.05104661
12:53:46|0.05102991
12:53:47|0.05102991
12:53:48|0.05101465
12:53:50|0.05101465
12:53:50|0.05101465
12:53:51|0.05101465
12:53:52|0.05101465
12:53:53|0.05101465
12:53:54|0.05102991
12:53:56|0.05102991
12:53:56|0.05100871
12:53:57|0.05100871
12:53:58|0.05101958
12:53:59|0.05101958
12:54:01|0.05100969
12:54:01|0.05098155
12:54:03|0.05098155
12:54:04|0.05098155
12:54:04|0.05098155
12:54:06|0.05099923
12:54:07|0.05099923
12:54:08|0.05099923
12:54:09|0.05099923
12:54:09|0.0510001
12:54:11|0.0510001
12:54:12|0.0510001
12:54:13|0.0510001
12:54:14|0.0509992
12:54:15|0.0509992
12:54:16|0.0509992
12:54:18|0.0509992
12:54:19|0.05102991
12:54:19|0.05102991
12:54:20|0.05102991
12:54:21|0.05102991
12:54:22|0.05101183
12:54:24|0.05102991
12:54:24|0.05102991
12:54:25|0.05102991
12:54:27|0.05102989
12:54:27|0.05104999
12:54:28|0.05102991
12:54:29|0.05102991
12:54:30|0.05102991
12:54:31|0.05102991
12:54:33|0.05102991
12:54:33|0.05102991
12:54:35|0.05102991
12:54:35|0.05102991
12:54:36|0.05102991
12:54:37|0.05103173
12:54:39|0.05108211
12:54:39|0.05108211
12:54:41|0.05102045
12:54:41|0.0509841
12:54:43|0.05099973
12:54:43|0.05099973
12:54:45|0.05099973
12:54:46|0.05102612
12:54:46|0.05102612
12:54:47|0.05102612
12:54:48|0.05105628
12:54:49|0.05103661
12:54:51|0.0510361
12:54:51|0.0510361
12:54:53|0.0510361
12:54:54|0.0510361
12:54:55|0.05105954
12:54:56|0.0510361
12:54:57|0.0510361
12:54:58|0.05105658
12:54:59|0.05106298
12:54:59|0.05106066
12:55:00|0.05106054
12:55:03|0.0510361
12:55:04|0.0510361
12:55:05|0.0510361
12:55:06|0.051
12:55:08|0.05097376
12:55:09|0.05095
12:55:10|0.05093857
12:55:11|0.05093857
12:55:11|0.05093857
12:55:13|0.0509994
12:55:14|0.0509994
12:55:15|0.0509994
12:55:16|0.0509994
12:55:17|0.0509994
12:55:19|0.05099941
12:55:20|0.0509994
12:55:20|0.0509994
12:55:21|0.0509994
12:55:22|0.0509994
12:55:23|0.05103276
12:55:24|0.0510361
12:55:26|0.0510361
12:55:26|0.05103609
12:55:27|0.05103275
12:55:29|0.0510617
12:55:30|0.0510617
12:55:30|0.0510617
12:55:31|0.05104492
12:55:32|0.05104492
12:55:33|0.0510497
12:55:35|0.0510497
12:55:35|0.05105982
12:55:36|0.05103948
12:55:37|0.05103948
12:55:38|0.05103948
12:55:39|0.05103948
12:55:40|0.05103948
12:55:41|0.05103948
12:55:42|0.05103948
12:55:43|0.05103948
12:55:44|0.05103948
12:55:46|0.05102982
12:55:47|0.05102982
12:55:48|0.05102982
12:55:49|0.05102982
12:55:49|0.05102982
12:55:50|0.05102982
12:55:52|0.05102982
12:55:52|0.05106871
12:55:54|0.05101612
12:55:54|0.05101612
12:55:55|0.05101612
12:55:57|0.05099941
12:55:58|0.05101851
12:55:58|0.05101851
12:56:00|0.05101851
12:56:01|0.0509994
12:56:01|0.0509994
12:56:02|0.0509994
12:56:03|0.0509994
12:56:05|0.05099526
12:56:05|0.0509994
12:56:06|0.05096411
12:56:09|0.05099466
12:56:09|0.05099466
12:56:10|0.05099466
12:56:12|0.05099465
12:56:12|0.05099465
12:56:13|0.05099465
12:56:15|0.05096536
12:56:16|0.05096536
12:56:17|0.05096536
12:56:18|0.05104074
12:56:19|0.05099506
12:56:20|0.05099506
12:56:21|0.05099568
12:56:22|0.05099568
12:56:22|0.05099568
12:56:24|0.05100458
12:56:25|0.05100458
12:56:25|0.05100458
12:56:26|0.05100458
12:56:27|0.05097889
12:56:29|0.05097889
12:56:30|0.05097889
12:56:31|0.05097889
12:56:32|0.05097889
12:56:33|0.05097889
12:56:34|0.05102965
12:56:35|0.05102965
12:56:36|0.05102965
12:56:37|0.05100553
12:56:38|0.05100553
12:56:39|0.05100553
12:56:40|0.05100553
12:56:41|0.05105664
12:56:42|0.05100976
12:56:44|0.05100976
12:56:44|0.05100976
12:56:45|0.05100976
12:56:46|0.05111445
12:56:47|0.05104583
12:56:48|0.05103078
12:56:50|0.05104057
12:56:51|0.05104057
12:56:52|0.05104057
12:56:53|0.05104058
12:56:54|0.05104058
12:56:55|0.051
12:56:57|0.051
12:56:57|0.051
12:56:58|0.05102281
12:56:59|0.05102281
12:57:00|0.05102281
12:57:01|0.05102281
12:57:03|0.05102281
12:57:03|0.05102295
12:57:04|0.05102295
12:57:05|0.05102294
12:57:07|0.05102294
12:57:07|0.05102294
12:57:09|0.05102294
12:57:11|0.05102294
12:57:12|0.05102294
12:57:12|0.05102294
12:57:13|0.05102294
12:57:15|0.05102294
12:57:16|0.0510229
12:57:17|0.05102291
12:57:17|0.05102291
12:57:18|0.05102291
12:57:19|0.05102291
12:57:21|0.05102291
12:57:21|0.05102291
12:57:23|0.05102291
12:57:24|0.05101734
12:57:25|0.05100184
12:57:26|0.05100184
12:57:26|0.05100184
12:57:28|0.05099932
12:57:29|0.05100001
12:57:29|0.05102291
12:57:30|0.05102291
12:57:32|0.05103548
12:57:33|0.05103548
12:57:34|0.05103548
12:57:35|0.05103548
12:57:36|0.05103548
12:57:37|0.05103548
12:57:37|0.05103548
12:57:39|0.05102299
12:57:40|0.05102299
12:57:40|0.05102299
12:57:42|0.05103897
12:57:43|0.05103897
12:57:44|0.05103897
12:57:44|0.05103897
12:57:46|0.05103897
12:57:47|0.05103897
12:57:48|0.05103897
12:57:49|0.05103897
12:57:49|0.05103897
12:57:51|0.05103897
12:57:52|0.05103549
12:57:53|0.05103548
12:57:54|0.05103548
12:57:55|0.05103548
12:57:56|0.05103548
12:57:58|0.05103548
12:57:58|0.05105658
12:57:59|0.05105658
12:58:00|0.05105658
12:58:01|0.05105066
12:58:02|0.05105066
12:58:03|0.05105066
12:58:04|0.05105066
12:58:05|0.05105066
12:58:07|0.05105066
12:58:07|0.05105066
12:58:08|0.051
12:58:10|0.051
12:58:11|0.051
12:58:12|0.05102222
12:58:13|0.05102222
12:58:14|0.05102222
12:58:15|0.05102222
12:58:16|0.05102222
12:58:17|0.051
12:58:18|0.051
12:58:19|0.051
12:58:20|0.051
12:58:21|0.051
12:58:22|0.051
12:58:23|0.05104866
12:58:24|0.05104781
12:58:25|0.05104781
12:58:26|0.05104781
12:58:27|0.05104781
12:58:28|0.05104781
12:58:29|0.05105658
12:58:30|0.05105658
12:58:31|0.05105658
12:58:33|0.05105499
12:58:34|0.05105499
12:58:35|0.05105657
12:58:35|0.05105657
12:58:37|0.05107163
12:58:38|0.05109386
12:58:39|0.0510803
12:58:40|0.05109965
12:58:40|0.05109965
12:58:42|0.05109965
12:58:43|0.05109965
12:58:44|0.05109965
12:58:45|0.05109965
12:58:46|0.05110045
12:58:46|0.05110958
12:58:47|0.05110958
12:58:49|0.0510895
12:58:50|0.0510895
12:58:50|0.0510895
12:58:52|0.0510895
12:58:53|0.0510895
12:58:54|0.0510895
12:58:54|0.05111197
12:58:56|0.05111197
12:58:57|0.05110657
12:58:58|0.05110657
12:58:59|0.05110657
12:59:00|0.05110657
12:59:01|0.05110657
12:59:02|0.05107603
12:59:03|0.05107603
12:59:04|0.05107603
12:59:05|0.05105494
12:59:06|0.05104789
12:59:07|0.05104789
12:59:08|0.05104789
12:59:09|0.05104789
12:59:11|0.05104789
12:59:11|0.05104789
12:59:12|0.05104789
12:59:14|0.05104789
12:59:15|0.05104789
12:59:16|0.05105446
12:59:17|0.05104855
12:59:18|0.05104855
12:59:19|0.0510464
12:59:20|0.05104775
12:59:21|0.05104773
12:59:22|0.05104774
12:59:24|0.05103614
12:59:24|0.0509952
12:59:26|0.05098619
12:59:27|0.0509839
12:59:27|0.05098395
12:59:28|0.05098395
12:59:30|0.05097411
12:59:30|0.05097411
12:59:32|0.05097411
12:59:33|0.05097411
12:59:34|0.05097411
12:59:35|0.05097411
12:59:36|0.05099922
12:59:37|0.05099922
12:59:38|0.05099381
12:59:39|0.05099381
12:59:40|0.05099381
12:59:41|0.05099381
12:59:42|0.05099381
12:59:43|0.05099381
12:59:43|0.05099381
12:59:45|0.05099381
12:59:45|0.05099381
12:59:47|0.05099381
12:59:48|0.05099381
12:59:49|0.05099381
12:59:50|0.05099381
12:59:51|0.05099381
12:59:51|0.05099999
12:59:53|0.05099999
12:59:54|0.05099999
12:59:55|0.05099999
12:59:56|0.05099999
12:59:57|0.05099999
12:59:58|0.05098995
12:59:59|0.0510087
13:00:00|0.0510087
13:00:01|0.05102575
13:00:02|0.05102575
13:00:03|0.05099005
13:00:04|0.05098208
13:00:05|0.05101208
13:00:06|0.0509921
13:00:07|0.05100537
13:00:08|0.05100537
13:00:09|0.05105306
13:00:10|0.05105306
13:00:11|0.05105214
13:00:13|0.05105214
13:00:14|0.05105214
13:00:14|0.05105214
13:00:15|0.05105214
13:00:17|0.05105214
13:00:18|0.05105214
13:00:19|0.05105214
13:00:20|0.05105214
13:00:21|0.05101005
13:00:22|0.05101005
13:00:23|0.05106871
13:00:25|0.05106871
13:00:25|0.05106158
13:00:27|0.05106144
13:00:28|0.05105208
13:00:28|0.05105208
13:00:30|0.05105212
13:00:31|0.05105212
13:00:31|0.05103777
13:00:33|0.05103777
13:00:33|0.05103777
13:00:35|0.05103777
13:00:36|0.05101607
13:00:37|0.05103729
13:00:38|0.05103729
13:00:39|0.05103729
13:00:40|0.05103729
13:00:41|0.05103729
13:00:42|0.05102645
13:00:43|0.05102743
13:00:44|0.05102743
13:00:46|0.05103269
13:00:46|0.05103269
13:00:48|0.05103269
13:00:49|0.05103729
13:00:50|0.05103729
13:00:51|0.05103729
13:00:52|0.05105211
13:00:53|0.05105214
13:00:54|0.05105214
13:00:55|0.0510865
13:00:56|0.05109159
13:00:57|0.05109159
13:00:58|0.05109159
13:00:59|0.05109159
13:01:00|0.05109159
13:01:01|0.05109159
13:01:02|0.05109159
13:01:03|0.05109159
13:01:04|0.05109159
13:01:05|0.05109159
13:01:06|0.05109159
13:01:07|0.05109275
13:01:08|0.05109275
13:01:09|0.05109275
13:01:10|0.05109275
13:01:11|0.05109275
13:01:12|0.05109275
13:01:13|0.05109275
13:01:14|0.05109275
13:01:15|0.05109275
13:01:16|0.05102592
13:01:17|0.05101089
13:01:18|0.05101089
13:01:19|0.05101089
13:01:20|0.05101089
13:01:22|0.05102743
13:01:22|0.05102743
13:01:23|0.05102399
13:01:25|0.05102399
13:01:25|0.05102399
13:01:26|0.05102399
13:01:27|0.05102399
13:01:28|0.05102399
13:01:30|0.05102399
13:01:30|0.05102399
13:01:32|0.05102399
13:01:32|0.05102443
13:01:34|0.05102443
13:01:35|0.05102443
13:01:36|0.05102443
13:01:37|0.05102443
13:01:37|0.05102443
13:01:39|0.05103035
13:01:39|0.05103035
13:01:41|0.05103035
13:01:41|0.05103614
13:01:42|0.05103614
13:01:44|0.05103614
13:01:45|0.05103614
13:01:46|0.05103614
13:01:47|0.05105978
13:01:48|0.05105962
13:01:49|0.0510593
13:01:50|0.05104105
13:01:51|0.05104105
13:01:52|0.05103614
13:01:53|0.05103614
13:01:54|0.0510911
13:01:55|0.0510911
13:01:56|0.05102711
13:01:57|0.05105441
13:01:58|0.05105441
13:01:59|0.05106871
13:02:00|0.05104976
13:02:01|0.05104976
13:02:03|0.05104976
13:02:03|0.05102661
13:02:05|0.05102661
13:02:05|0.05102661
13:02:07|0.05102661
13:02:07|0.05104976
13:02:08|0.05102581
13:02:09|0.05102581
13:02:10|0.05103761
13:02:11|0.05102399
13:02:12|0.05096449
13:02:14|0.05098107
13:02:15|0.05096893
13:02:16|0.05096893
13:02:17|0.05096893
13:02:18|0.05096904
13:02:19|0.05098233
13:02:20|0.05098233
13:02:21|0.05098233
13:02:22|0.05098233
13:02:23|0.05099188
13:02:24|0.05099188
13:02:26|0.05096966
13:02:26|0.05096966
13:02:27|0.05096966
13:02:29|0.05096966
13:02:30|0.05096966
13:02:30|0.05101228
13:02:31|0.05101228
13:02:32|0.05100711
13:02:33|0.050975
13:02:34|0.05099697
13:02:36|0.05099697
13:02:36|0.05097582
13:02:37|0.05098006
13:02:39|0.05098006
13:02:39|0.05098006
13:02:40|0.05098006
13:02:41|0.05098012
13:02:43|0.05098012
13:02:43|0.05098012
13:02:45|0.05099697
13:02:46|0.05099697
13:02:47|0.05099697
13:02:48|0.05099066
13:02:49|0.05099066
13:02:49|0.05104287
13:02:51|0.05104287
13:02:52|0.05104287
13:02:53|0.05104287
13:02:54|0.05104287
13:02:55|0.05104287
13:02:55|0.05104287
13:02:57|0.05104266
13:02:58|0.0510259
13:02:59|0.05101872
13:03:00|0.05101872
13:03:01|0.05101872
13:03:02|0.05101872
13:03:03|0.05101872
13:03:03|0.05101872
13:03:05|0.05101677
13:03:06|0.05101677
13:03:07|0.05098869
13:03:08|0.05098869
13:03:09|0.05098869
13:03:10|0.05098869
13:03:11|0.05098869
13:03:12|0.05098869
13:03:13|0.05098869
13:03:14|0.05098869
13:03:15|0.05098167
13:03:17|0.05098168
13:03:18|0.05098869
13:03:19|0.05098869
13:03:20|0.05098869
13:03:20|0.05098869
13:03:22|0.05098869
13:03:23|0.05098869
13:03:24|0.0509887
13:03:25|0.05099189
13:03:26|0.05101463
13:03:27|0.05098869
13:03:29|0.05100707
13:03:30|0.05100707
13:03:30|0.05100704
13:03:32|0.05100704
13:03:32|0.05100704
13:03:33|0.05099999
13:03:34|0.05100704
13:03:36|0.05098886
13:03:36|0.05098886
13:03:38|0.05098881
13:03:38|0.05098881
13:03:40|0.05098879
13:03:41|0.05102247
13:03:42|0.05101933
13:03:43|0.05101933
13:03:44|0.0510412
13:03:45|0.0510412
13:03:46|0.0510412
13:03:47|0.0510412
13:03:48|0.0510412
13:03:49|0.0510412
13:03:50|0.0510412
13:03:51|0.05105818
13:03:52|0.0510412
13:03:53|0.0510412
13:03:54|0.0510412
13:03:55|0.0510412
13:03:56|0.05102484
13:03:57|0.0510412
13:03:58|0.05100164
13:03:59|0.05100164
13:04:00|0.05100164
13:04:02|0.05100164
13:04:02|0.051
13:04:03|0.05099
13:04:04|0.05090862
13:04:05|0.05094459
13:04:07|0.05094459
13:04:07|0.05096053
13:04:08|0.05096053
13:04:09|0.05096035
13:04:10|0.05094103
13:04:12|0.05094103
13:04:12|0.05094103
13:04:13|0.05094103
13:04:14|0.05092103
13:04:17|0.05092103
13:04:18|0.05092103
13:04:19|0.05092103
13:04:19|0.05090005
13:04:21|0.0509
13:04:21|0.05089922
13:04:23|0.05088216
13:04:24|0.05088152
13:04:25|0.05089636
13:04:26|0.05089636
13:04:27|0.05093396
13:04:28|0.05093396
13:04:29|0.05094459
13:04:30|0.05094459
13:04:31|0.05094459
13:04:32|0.05094459
13:04:33|0.05094459
13:04:34|0.05094459
13:04:35|0.05094459
13:04:36|0.0509315
13:04:37|0.0509315
13:04:39|0.0509315
13:04:39|0.0509315
13:04:40|0.0509315
13:04:41|0.0509315
13:04:42|0.0509315
13:04:43|0.0509315
13:04:44|0.0509315
13:04:45|0.0509315
13:04:46|0.05091445
13:04:47|0.05091635
13:04:49|0.05090001
13:04:49|0.05090001
13:04:50|0.05090001
13:04:51|0.05090001
13:04:52|0.05090001
13:04:54|0.05090001
13:04:55|0.05090001
13:04:55|0.05090001
13:04:56|0.05090001
13:04:58|0.05090001
13:04:58|0.0509315
13:04:59|0.0509315
13:05:01|0.0509315
13:05:02|0.0509315
13:05:03|0.0509315
13:05:03|0.0509315
13:05:04|0.0509315
13:05:05|0.0509315
13:05:06|0.0509315
13:05:07|0.0509315
13:05:08|0.05094123
13:05:09|0.05095423
13:05:10|0.051
13:05:11|0.05102166
13:05:12|0.05102166
13:05:13|0.05102166
13:05:14|0.05096408
13:05:15|0.05096408
13:05:16|0.05096435
13:05:18|0.05096309
13:05:18|0.05096309
13:05:19|0.05096309
13:05:21|0.050972
13:05:22|0.05096435
13:05:23|0.05096435
13:05:23|0.05096814
13:05:24|0.05096814
13:05:26|0.05096814
13:05:27|0.05096814
13:05:28|0.05096814
13:05:28|0.05096814
13:05:30|0.05096213
13:05:31|0.05095039
13:05:32|0.05095039
13:05:34|0.05096214
13:05:34|0.05096214
13:05:35|0.05096214
13:05:37|0.05095548
13:05:37|0.05096206
13:05:38|0.05096207
13:05:39|0.05096206
13:05:40|0.05096206
13:05:41|0.05096206
13:05:42|0.05096206
13:05:43|0.05096206
13:05:44|0.05094328
13:05:45|0.05094328
13:05:46|0.05094328
13:05:47|0.05094328
13:05:48|0.05094328
13:05:50|0.05094328
13:05:50|0.05094328
13:05:51|0.05094293
13:05:53|0.05094293
13:05:53|0.05093788
13:05:54|0.05093788
13:05:56|0.05088851
13:05:56|0.05088851
13:05:57|0.05088851
13:05:58|0.05089568
13:06:00|0.05089568
13:06:00|0.05088852
13:06:01|0.05088852
13:06:02|0.05088852
13:06:03|0.05087411
13:06:04|0.050895
13:06:05|0.0509082
13:06:07|0.0509082
13:06:08|0.05092109
13:06:08|0.05091486
13:06:09|0.05091486
13:06:10|0.05093507
13:06:12|0.05093507
13:06:13|0.05093507
13:06:13|0.05093507
13:06:14|0.0509952
13:06:16|0.0509952
13:06:16|0.0509952
13:06:18|0.05103278
13:06:20|0.05104337
13:06:21|0.05107105
13:06:22|0.05103498
13:06:23|0.05103498
13:06:25|0.05103493
13:06:25|0.05102507
13:06:27|0.05103483
13:06:28|0.05103483
13:06:28|0.05103483
13:06:29|0.05103483
13:06:31|0.05102517
13:06:32|0.05102517
13:06:32|0.05102517
13:06:34|0.05102517
13:06:34|0.05102517
13:06:36|0.05102517
13:06:37|0.05103488
13:06:38|0.05103488
13:06:39|0.05102517
13:06:40|0.0510251
13:06:41|0.05102517
13:06:42|0.05102517
13:06:43|0.05102519
13:06:44|0.05102519
13:06:45|0.05102519
13:06:46|0.05103493
13:06:47|0.05102517
13:06:48|0.05104342
13:06:49|0.05104347
13:06:50|0.05104347
13:06:51|0.05104353
13:06:52|0.05105883
13:06:54|0.05107615
13:06:54|0.05107615
13:06:56|0.05107615
13:06:56|0.05107615
13:06:58|0.05107615
13:06:59|0.05107615
13:07:00|0.05107615
13:07:01|0.05107615
13:07:02|0.05107615
13:07:03|0.0510761
13:07:04|0.0510761
13:07:05|0.0510761
13:07:05|0.0510761
13:07:07|0.05108486
13:07:07|0.05108487
13:07:08|0.05108487
13:07:10|0.05108487
13:07:10|0.05108804
13:07:11|0.0511
13:07:13|0.05110587
13:07:14|0.05110587
13:07:15|0.05111431
13:07:16|0.05111431
13:07:16|0.05111431
13:07:18|0.05111683
13:07:18|0.05108805
13:07:19|0.05108805
13:07:21|0.05108805
13:07:21|0.05108805
13:07:23|0.05110672
13:07:23|0.05110672
13:07:24|0.05110672
13:07:26|0.05110672
13:07:27|0.05110672
13:07:28|0.05110672
13:07:29|0.05110672
13:07:29|0.05110672
13:07:31|0.05115645
13:07:32|0.05115645
13:07:33|0.05111165
13:07:34|0.05111165
13:07:35|0.05115228
13:07:35|0.05115228
13:07:37|0.05112854
13:07:38|0.05112855
13:07:39|0.05113728
13:07:40|0.0511373
13:07:41|0.0511373
13:07:42|0.0511373
13:07:43|0.0511373
13:07:44|0.05114831
13:07:45|0.05114857
13:07:46|0.05114857
13:07:47|0.05113732
13:07:49|0.05117652
13:07:49|0.05117645
13:07:50|0.05117645
13:07:51|0.05115909
13:07:52|0.05115909
13:07:53|0.05117967
13:07:54|0.05113514
13:07:55|0.05106374
13:07:56|0.05105636
13:07:57|0.0510834
13:07:58|0.0510834
13:08:00|0.0510834
13:08:00|0.0510834
13:08:01|0.0510834
13:08:02|0.05106375
13:08:04|0.05106375
13:08:04|0.05106375
13:08:05|0.05104578
13:08:06|0.05104578
13:08:07|0.05104555
13:08:08|0.05104536
13:08:09|0.05104536
13:08:10|0.05103788
13:08:11|0.05103788
13:08:12|0.05102336
13:08:13|0.05111165
13:08:14|0.05111165
13:08:15|0.05109399
13:08:16|0.05107452
13:08:17|0.05107478
13:08:19|0.05111139
13:08:20|0.05109999
13:08:21|0.05109405
13:08:23|0.05109405
13:08:24|0.05109386
13:08:24|0.05109386
13:08:25|0.05109404
13:08:27|0.05102288
13:08:28|0.05104227
13:08:28|0.05104227
13:08:29|0.05104227
13:08:30|0.05104227
13:08:32|0.05104722
13:08:32|0.05104722
13:08:33|0.05104722
13:08:34|0.05104225
13:08:36|0.05104225
13:08:36|0.05104722
13:08:37|0.05104713
13:08:39|0.0510471
13:08:40|0.05104709
13:08:40|0.05103701
13:08:42|0.0510319
13:08:43|0.0510319
13:08:44|0.0510319
13:08:45|0.05103733
13:08:46|0.05103733
13:08:47|0.0510319
13:08:47|0.0510319
13:08:48|0.05100515
13:08:50|0.05102681
13:08:51|0.05102681
13:08:52|0.05103191
13:08:53|0.0510319
13:08:54|0.0510319
13:08:55|0.0510319
13:08:56|0.0510319
13:08:57|0.0510319
13:08:58|0.05103627
13:08:58|0.05103195
13:09:00|0.05103194
13:09:00|0.05103194
13:09:02|0.05103194
13:09:02|0.05105597
13:09:04|0.05107608
13:09:05|0.0511
13:09:06|0.0511
13:09:06|0.05110784
13:09:08|0.05110784
13:09:08|0.05110783
13:09:10|0.05110789
13:09:10|0.05110789
13:09:12|0.05110789
13:09:12|0.05110789
13:09:14|0.05110789
13:09:15|0.05111165
13:09:16|0.05111165
13:09:17|0.05111165
13:09:17|0.05111165
13:09:19|0.05111165
13:09:20|0.05111165
13:09:22|0.05111165
13:09:23|0.0510642
13:09:24|0.0510642
13:09:25|0.0510642
13:09:26|0.05107381
13:09:27|0.0510642
13:09:28|0.0510642
13:09:29|0.05105847
13:09:31|0.05105847
13:09:31|0.05103269
13:09:33|0.05101312
13:09:34|0.05101312
13:09:34|0.05101312
13:09:35|0.05104627
13:09:36|0.05104627
13:09:37|0.05104627
13:09:39|0.05104627
13:09:39|0.0510327
13:09:40|0.0510327
13:09:41|0.0510327
13:09:43|0.0510327
13:09:43|0.05101312
13:09:44|0.05101312
13:09:46|0.05103268
13:09:47|0.05103268
13:09:48|0.0510327
13:09:49|0.05102365
13:09:50|0.05102376
13:09:51|0.05102376
13:09:52|0.05102376
13:09:52|0.05104381
13:09:54|0.05104381
13:09:55|0.05104393
13:09:56|0.05104393
13:09:57|0.05104393
13:09:58|0.05104393
13:09:59|0.05104393
13:10:01|0.05104393
13:10:01|0.05105521
13:10:03|0.05105521
13:10:03|0.05105339
13:10:05|0.05106088
13:10:05|0.05108317
13:10:06|0.05108317
13:10:07|0.05106441
13:10:08|0.05109878
13:10:09|0.05109878
13:10:10|0.05110672
13:10:11|0.05110672
13:10:12|0.05110672
13:10:13|0.05110672
13:10:15|0.05110672
13:10:16|0.05108465
13:10:16|0.05108465
13:10:17|0.05113856
13:10:18|0.05113856
13:10:19|0.05109212
13:10:20|0.0511391
13:10:21|0.0511102
13:10:23|0.05114897
13:10:24|0.05114142
13:10:25|0.05114142
13:10:26|0.05114755
13:10:27|0.05114755
13:10:28|0.05115904
13:10:29|0.05116666
13:10:30|0.05116669
13:10:31|0.05117644
13:10:33|0.05117644
13:10:33|0.05116124
13:10:34|0.05114898
13:10:36|0.05114898
13:10:36|0.051149
13:10:37|0.05110137
13:10:39|0.0511282
13:10:39|0.05112831
13:10:40|0.05112831
13:10:41|0.05114355
13:10:42|0.05114898
13:10:44|0.05114896
13:10:44|0.05114898
13:10:46|0.0512
13:10:46|0.05120148
13:10:48|0.05117167
13:10:48|0.05117167
13:10:50|0.05117167
13:10:50|0.05117655
13:10:51|0.05120102
13:10:53|0.05120102
13:10:53|0.05120148
13:10:54|0.05120148
13:10:56|0.05120148
13:10:56|0.05120148
13:10:57|0.05120148
13:10:58|0.05120148
13:11:00|0.05119049
13:11:00|0.05120148
13:11:01|0.05120148
13:11:03|0.05120148
13:11:03|0.0512
13:11:05|0.05123138
13:11:05|0.05123138
13:11:07|0.05123138
13:11:08|0.05123138
13:11:08|0.05120921
13:11:09|0.05123138
13:11:11|0.05123138
13:11:12|0.05120188
13:11:12|0.05122134
13:11:13|0.05120968
13:11:15|0.0512263
13:11:16|0.0512263
13:11:16|0.0512263
13:11:18|0.05124057
13:11:19|0.05125379
13:11:19|0.05128455
13:11:20|0.05124171
13:11:22|0.05128209
13:11:23|0.05124167
13:11:25|0.05120148
13:11:25|0.05120148
13:11:26|0.05116129
13:11:27|0.05120148
13:11:29|0.0511865
13:11:29|0.0511865
13:11:30|0.05118304
13:11:32|0.05118651
13:11:33|0.05118651
13:11:34|0.05118651
13:11:34|0.05120147
13:11:36|0.05120147
13:11:36|0.05120188
13:11:38|0.05120188
13:11:38|0.05122776
13:11:39|0.05122776
13:11:40|0.05122776
13:11:41|0.05122776
13:11:43|0.05122777
13:11:44|0.05122777
13:11:45|0.05122776
13:11:46|0.05122776
13:11:47|0.0512326
13:11:48|0.0512326
13:11:49|0.05124164
13:11:51|0.05123801
13:11:52|0.05124721
13:11:52|0.05124721
13:11:53|0.05125173
13:11:54|0.0512582
13:11:55|0.05126744
13:11:57|0.05126744
13:11:58|0.05126886
13:11:58|0.05127356
13:11:59|0.05127901
13:12:00|0.05133139
13:12:01|0.05132794
13:12:02|0.05132794
13:12:03|0.05133281
13:12:05|0.05129767
13:12:06|0.05129767
13:12:07|0.0513249
13:12:08|0.05130456
13:12:08|0.05132794
13:12:10|0.05132794
13:12:11|0.05133327
13:12:11|0.05134304
13:12:13|0.05128192
13:12:14|0.05133018
13:12:14|0.05133326
13:12:15|0.05133729
13:12:16|0.05133033
13:12:18|0.05133033
13:12:19|0.05126
13:12:19|0.05127734
13:12:21|0.05133913
13:12:21|0.05134314
13:12:23|0.05133033
13:12:24|0.05132526
13:12:26|0.05134208
13:12:28|0.05134204
13:12:29|0.05134204
13:12:30|0.05134204
13:12:30|0.05134204
13:12:32|0.05134209
13:12:32|0.05134209
13:12:34|0.05134209
13:12:35|0.05134209
13:12:35|0.05134209
13:12:36|0.05134204
13:12:38|0.051376
13:12:39|0.051376
13:12:40|0.05138539
13:12:40|0.05138539
13:12:41|0.05135668
13:12:42|0.05135668
13:12:44|0.05135808
13:12:44|0.05136601
13:12:46|0.05136601
13:12:46|0.05138889
13:12:47|0.05138889
13:12:49|0.05139079
13:12:49|0.05139079
13:12:50|0.05136612
13:12:51|0.05148037
13:12:53|0.05143463
13:12:54|0.05142538
13:12:54|0.05147992
13:12:55|0.05148037
13:12:56|0.05147955
13:12:57|0.05147945
13:12:59|0.05147945
13:12:59|0.05143493
13:13:01|0.05142537
13:13:02|0.05143463
13:13:02|0.0514575
13:13:04|0.05136753
13:13:04|0.0514125
13:13:05|0.05141253
13:13:06|0.05141253
13:13:08|0.05133656
13:13:08|0.05138132
13:13:10|0.05137602
13:13:11|0.05138155
13:13:11|0.05138155
13:13:12|0.05134666
13:13:14|0.05134231
13:13:15|0.05137216
13:13:16|0.05137602
13:13:17|0.05137726
13:13:18|0.05135751
13:13:19|0.05135751
13:13:20|0.05137216
13:13:21|0.05134723
13:13:22|0.05134724
13:13:23|0.05133034
13:13:24|0.05133034
13:13:26|0.05133034
13:13:27|0.05133033
13:13:28|0.05132067
13:13:29|0.05132067
13:13:30|0.05132067
13:13:31|0.05135158
13:13:32|0.05135157
13:13:33|0.05134646
13:13:34|0.05133103
13:13:35|0.05133103
13:13:36|0.05133034
13:13:36|0.05133939
13:13:38|0.05133959
13:13:39|0.05133959
13:13:40|0.05131139
13:13:41|0.05134315
13:13:42|0.05136495
13:13:43|0.05136601
13:13:43|0.05132671
13:13:45|0.05132671
13:13:46|0.05132671
13:13:47|0.05132671
13:13:48|0.05132709
13:13:49|0.05134131
13:13:49|0.05134131
13:13:50|0.05134131
13:13:52|0.05134131
13:13:52|0.05134131
13:13:54|0.05131684
13:13:55|0.05131684
13:13:56|0.05134131
13:13:57|0.05134131
13:13:58|0.05134131
13:13:59|0.05131683
13:14:00|0.0513557
13:14:01|0.05138253
13:14:02|0.05138253
13:14:03|0.05138253
13:14:04|0.05138253
13:14:05|0.05138253
13:14:06|0.05138253
13:14:07|0.05138244
13:14:08|0.05139749
13:14:09|0.05136776
13:14:10|0.05136776
13:14:11|0.05136776
13:14:12|0.05136776
13:14:13|0.05138253
13:14:14|0.05138253
13:14:15|0.05138253
13:14:16|0.05138253
13:14:17|0.0513773
13:14:18|0.05134216
13:14:19|0.05134216
13:14:20|0.05134216
13:14:21|0.05134216
13:14:22|0.0513516
13:14:23|0.0513516
13:14:24|0.05132167
13:14:25|0.05132167
13:14:27|0.0513
13:14:27|0.05128195
13:14:28|0.05127735
13:14:30|0.05129436
13:14:30|0.0512952
13:14:32|0.0512952
13:14:33|0.0512952
13:14:34|0.0512951
13:14:35|0.0512951
13:14:36|0.05127735
13:14:37|0.05127735
13:14:38|0.05127735
13:14:39|0.05127735
13:14:40|0.05127735
13:14:41|0.05128235
13:14:42|0.05128235
13:14:43|0.05127735
13:14:44|0.05128529
13:14:45|0.05122881
13:14:46|0.05122881
13:14:47|0.05122881
13:14:48|0.05122881
13:14:49|0.05127521
13:14:50|0.05127521
13:14:51|0.05127521
13:14:52|0.05127521
13:14:53|0.05129814
13:14:55|0.05132992
13:14:56|0.0513338
13:14:56|0.05135242
13:14:58|0.05135242
13:14:58|0.05135242
13:14:59|0.05135242
13:15:00|0.05135242
13:15:02|0.05134132
13:15:02|0.05132303
13:15:03|0.05135239
13:15:04|0.05135239
13:15:05|0.05135239
13:15:06|0.05135239
13:15:07|0.05135239
13:15:09|0.0513149
13:15:09|0.05126224
13:15:10|0.05126224
13:15:12|0.05126224
13:15:12|0.05127962
13:15:13|0.05125218
13:15:14|0.05127449
13:15:15|0.05127449
13:15:16|0.05127449
13:15:18|0.05127449
13:15:18|0.05127449
13:15:19|0.0512745
13:15:21|0.0512745
13:15:21|0.05127735
13:15:22|0.05127735
13:15:24|0.05127735
13:15:25|0.05127735
13:15:25|0.05130204
13:15:28|0.05130204
13:15:30|0.05130022
13:15:31|0.05135939
13:15:32|0.05133027
13:15:33|0.05133037
13:15:35|0.05135939
13:15:35|0.05135939
13:15:36|0.05135939
13:15:37|0.05135939
13:15:39|0.05137185
13:15:40|0.05137185
13:15:40|0.05140811
13:15:41|0.0514169
13:15:43|0.05141938
13:15:44|0.05141938
13:15:44|0.051425
13:15:46|0.05142501
13:15:47|0.05142501
13:15:48|0.05142501
13:15:48|0.05144197
13:15:50|0.05144638
13:15:51|0.05145
13:15:52|0.05142505
13:15:53|0.05144353
13:15:54|0.05144353
13:15:55|0.05144353
13:15:56|0.05145954
13:15:57|0.0514698
13:15:58|0.0514698
13:15:59|0.05148739
13:16:00|0.05148739
13:16:01|0.05149737
13:16:02|0.05148405
13:16:03|0.05149736
13:16:04|0.05149736
13:16:05|0.05149736
13:16:06|0.05149736
13:16:07|0.05150551
13:16:08|0.05150644
13:16:09|0.05152372
13:16:10|0.051549
13:16:11|0.051549
13:16:12|0.05151751
13:16:13|0.05155554
13:16:14|0.05155547
13:16:15|0.05155555
13:16:16|0.05155547
13:16:17|0.05155555
13:16:18|0.05157196
13:16:19|0.05157208
13:16:20|0.051624
13:16:21|0.05167135
13:16:22|0.05167142
13:16:23|0.05167135
13:16:24|0.05169663
13:16:25|0.05167772
13:16:26|0.05169655
13:16:27|0.05169654
13:16:29|0.05168001
13:16:29|0.05168001
13:16:31|0.05168
13:16:32|0.05168
13:16:33|0.05168
13:16:34|0.05169337
13:16:35|0.05174998
13:16:36|0.05179368
13:16:37|0.05175512
13:16:38|0.05175512
13:16:40|0.05171218
13:16:41|0.05178125
13:16:42|0.0517123
13:16:42|0.05170902
13:16:43|0.05168
13:16:44|0.05175373
13:16:46|0.05175374
13:16:47|0.05175374
13:16:48|0.05173197
13:16:48|0.05173197
13:16:49|0.0517602
13:16:51|0.0517537
13:16:51|0.05175373
13:16:53|0.05171001
13:16:54|0.05170156
13:16:55|0.05170159
13:16:55|0.05169585
13:16:56|0.05170293
13:16:58|0.05167256
13:16:59|0.05165467
13:17:00|0.05167237
13:17:01|0.05164835
13:17:02|0.05166261
13:17:03|0.05164827
13:17:04|0.05164827
13:17:06|0.05167247
13:17:06|0.05167256
13:17:07|0.05168476
13:17:08|0.05165636
13:17:09|0.05165636
13:17:10|0.05165635
13:17:11|0.05165467
13:17:12|0.05164499
13:17:14|0.05161961
13:17:14|0.0516262
13:17:15|0.05161965
13:17:16|0.05163394
13:17:17|0.05163401
13:17:18|0.05167099
13:17:19|0.05163394
13:17:20|0.05166836
13:17:21|0.05165072
13:17:23|0.05161956
13:17:23|0.0516196
13:17:24|0.05165082
13:17:26|0.05163333
13:17:27|0.0516196
13:17:28|0.0516503
13:17:29|0.05161952
13:17:30|0.05161952
13:17:31|0.05161953
13:17:32|0.05161953
13:17:33|0.05162914
13:17:34|0.05161973
13:17:35|0.05161973
13:17:36|0.05161973
13:17:37|0.05161965
13:17:39|0.05162076
13:17:39|0.05160995
13:17:41|0.05162171
13:17:42|0.05162171
13:17:43|0.05162171
13:17:44|0.05162171
13:17:45|0.05162171
13:17:46|0.05160995
13:17:47|0.05162171
13:17:48|0.05160995
13:17:49|0.05160995
13:17:50|0.05160995
13:17:51|0.05162171
13:17:52|0.0516126
13:17:53|0.0516126
13:17:53|0.05165072
13:17:55|0.05167103
13:17:56|0.05169998
13:17:57|0.05166558
13:17:58|0.0517
13:17:59|0.0517
13:18:01|0.05167103
13:18:02|0.05167453
13:18:02|0.05167469
13:18:04|0.05167452
13:18:04|0.05167452
13:18:05|0.0516488
13:18:06|0.0516363
13:18:08|0.05163322
13:18:08|0.05163324
13:18:09|0.05162735
13:18:10|0.05154381
13:18:11|0.05159992
13:18:12|0.0515998
13:18:13|0.05159962
13:18:14|0.05156992
13:18:15|0.05156997
13:18:16|0.05153703
13:18:17|0.05156022
13:18:18|0.05157019
13:18:19|0.05157185
13:18:20|0.05159426
13:18:21|0.05157018
13:18:22|0.05157018
13:18:23|0.05157018
13:18:24|0.0516
13:18:25|0.051624
13:18:26|0.05165055
13:18:27|0.05165055
13:18:28|0.05166333
13:18:30|0.05173194
13:18:32|0.05175655
13:18:33|0.0517602
13:18:34|0.0517602
13:18:35|0.05176923
13:18:36|0.05177344
13:18:37|0.05175893
13:18:38|0.05170907
13:18:38|0.05174556
13:18:41|0.05176599
13:18:42|0.0517654
13:18:42|0.0517654
13:18:43|0.0517654
13:18:44|0.05175536
13:18:46|0.05177784
13:18:46|0.05173294
13:18:47|0.05173294
13:18:48|0.05173294
13:18:49|0.0517735
13:18:50|0.0518
13:18:52|0.0518
13:18:53|0.0518
13:18:54|0.0518222
13:18:54|0.0518222
13:18:56|0.051779
13:18:57|0.0518462
13:18:57|0.05183977
13:18:59|0.05185405
13:19:00|0.05181145
13:19:01|0.05184604
13:19:02|0.05184629
13:19:02|0.05185011
13:19:04|0.05190616
13:19:05|0.05190615
13:19:05|0.05190413
13:19:06|0.05182891
13:19:07|0.05189228
13:19:08|0.051839
13:19:09|0.0518222
13:19:10|0.05181213
13:19:11|0.05177699
13:19:12|0.05177699
13:19:13|0.05177699
13:19:14|0.05174395
13:19:16|0.05174395
13:19:17|0.05174
13:19:17|0.05178066
13:19:18|0.05183866
13:19:20|0.05180064
13:19:20|0.05184613
13:19:21|0.05180071
13:19:22|0.05177889
13:19:24|0.0518461
13:19:24|0.05184609
13:19:25|0.05181363
13:19:27|0.05184601
13:19:28|0.05184601
13:19:28|0.05184601
13:19:29|0.05180828
13:19:31|0.05182955
13:19:31|0.05183996
13:19:33|0.05183993
13:19:33|0.05183478
13:19:35|0.05179341
13:19:36|0.05182237
13:19:37|0.05177
13:19:38|0.05180873
13:19:39|0.0518223
13:19:40|0.0518223
13:19:41|0.05177043
13:19:42|0.05178238
13:19:43|0.05178238
13:19:44|0.051772
13:19:45|0.05176068
13:19:46|0.05175298
13:19:46|0.051753
13:19:48|0.05177104
13:19:49|0.05177104
13:19:50|0.05177104
13:19:51|0.05177104
13:19:52|0.05177104
13:19:52|0.05178216
13:19:55|0.05176164
13:19:55|0.05176164
13:19:57|0.05176163
13:19:58|0.05176164
13:19:58|0.05178238
13:19:59|0.05178498
13:20:00|0.05176164
13:20:02|0.05177565
13:20:02|0.05177565
13:20:03|0.0518118
13:20:04|0.05180369
13:20:06|0.05180369
13:20:06|0.05180369
13:20:08|0.05180369
13:20:08|0.05178498
13:20:09|0.0517985
13:20:11|0.05182905
13:20:12|0.05182202
13:20:13|0.05182202
13:20:14|0.05180868
13:20:15|0.05180868
13:20:16|0.05178289
13:20:17|0.05177406
13:20:18|0.05179831
13:20:19|0.05179976
13:20:20|0.05179976
13:20:21|0.05178291
13:20:22|0.05178327
13:20:23|0.0518
13:20:24|0.0518
13:20:25|0.05177841
13:20:26|0.05177841
13:20:27|0.05177841
13:20:28|0.05177841
13:20:29|0.05177841
13:20:30|0.05173192
13:20:31|0.05173173
13:20:33|0.0517
13:20:34|0.0517
13:20:35|0.05173132
13:20:35|0.05175479
13:20:37|0.05177768
13:20:37|0.05177768
13:20:39|0.05177768
13:20:40|0.05177768
13:20:41|0.05177768
13:20:42|0.05177768
13:20:43|0.05178326
13:20:44|0.05178326
13:20:45|0.05178327
13:20:46|0.0518
13:20:47|0.0518
13:20:47|0.0518
13:20:49|0.0518
13:20:50|0.05177768
13:20:51|0.05183
13:20:51|0.05183
13:20:53|0.05183
13:20:55|0.05183142
13:20:55|0.05184249
13:20:56|0.05184249
13:20:58|0.05181314
13:20:58|0.05186579
13:20:59|0.05186579
13:21:00|0.05186885
13:21:01|0.05186895
13:21:02|0.05184744
13:21:03|0.05189108
13:21:04|0.05190999
13:21:05|0.05190999
13:21:06|0.05189166
13:21:07|0.05191491
13:21:08|0.05191493
13:21:09|0.05194831
13:21:10|0.05194831
13:21:11|0.05194831
13:21:12|0.05193183
13:21:13|0.05193162
13:21:14|0.0519212
13:21:15|0.05195312
13:21:16|0.05195312
13:21:18|0.05194764
13:21:18|0.05194831
13:21:19|0.05196
13:21:21|0.05193676
13:21:21|0.05193676
13:21:23|0.05193676
13:21:23|0.05195312
13:21:25|0.05195001
13:21:26|0.05195001
13:21:27|0.05197829
13:21:27|0.05197763
13:21:28|0.052
13:21:30|0.052
13:21:31|0.0519867
13:21:31|0.05199753
13:21:32|0.05199753
13:21:34|0.05197764
13:21:35|0.05197665
13:21:37|0.05197765
13:21:38|0.05199984
13:21:39|0.05197665
13:21:40|0.05189111
13:21:40|0.05195833
13:21:42|0.05191857
13:21:42|0.05199527
13:21:43|0.05196198
13:21:45|0.05192825
13:21:46|0.05192816
13:21:47|0.05192816
13:21:48|0.05192305
13:21:49|0.0519578
13:21:49|0.0519578
13:21:51|0.0519578
13:21:52|0.05191467
13:21:53|0.05191732
13:21:54|0.05191545
13:21:55|0.05191468
13:21:56|0.05196265
13:21:57|0.05196265
13:21:58|0.05196265
13:21:59|0.0519631
13:22:00|0.05194929
13:22:01|0.05194033
13:22:02|0.05194431
13:22:03|0.05194431
13:22:04|0.05194446
13:22:05|0.05199753
13:22:06|0.0519639
13:22:07|0.05196265
13:22:08|0.05196264
13:22:09|0.05190609
13:22:10|0.05195814
13:22:11|0.05195819
13:22:12|0.05195745
13:22:13|0.05195745
13:22:14|0.05195692
13:22:15|0.05194243
13:22:16|0.05195688
13:22:17|0.05195688
13:22:18|0.05195688
13:22:19|0.05192642
13:22:20|0.05192642
13:22:21|0.05192642
13:22:22|0.05194831
13:22:23|0.05194556
13:22:24|0.05194556
13:22:25|0.05194556
13:22:26|0.05192683
13:22:27|0.05194556
13:22:28|0.05194552
13:22:29|0.05194552
13:22:30|0.05198036
13:22:31|0.05198036
13:22:32|0.05195768
13:22:33|0.05198036
13:22:35|0.05198036
13:22:36|0.05195768
13:22:38|0.05193526
13:22:39|0.05198036
13:22:40|0.05198036
13:22:41|0.05198036
13:22:42|0.05198036
13:22:42|0.0519982
13:22:43|0.0519982
13:22:45|0.05199
13:22:46|0.0519982
13:22:47|0.05198927
13:22:48|0.05199005
13:22:48|0.05199005
13:22:49|0.052
13:22:51|0.05198927
13:22:52|0.05199817
13:22:53|0.05199817
13:22:54|0.05199817
13:22:55|0.05199
13:22:57|0.05199813
13:22:57|0.05198036
13:22:59|0.05196847
13:22:59|0.05196847
13:23:00|0.05198
13:23:01|0.05198
13:23:02|0.05198
13:23:03|0.05196139
13:23:04|0.05197887
13:23:05|0.05197887
13:23:06|0.05198
13:23:07|0.05198185
13:23:08|0.05199003
13:23:09|0.05196848
13:23:10|0.05199002
13:23:11|0.05199002
13:23:13|0.05196851
13:23:13|0.05196857
13:23:14|0.05198999
13:23:15|0.05199002
13:23:16|0.05199002
13:23:17|0.05199002
13:23:18|0.052
13:23:19|0.052
13:23:20|0.05199999
13:23:21|0.05199821
13:23:22|0.05199821
13:23:24|0.052
13:23:25|0.052
13:23:25|0.05199999
13:23:26|0.05199999
13:23:27|0.0519982
13:23:28|0.0519982
13:23:29|0.05199999
13:23:30|0.052
13:23:31|0.052
13:23:32|0.052
13:23:33|0.052
13:23:34|0.052
13:23:36|0.05200029
13:23:37|0.05200029
13:23:38|0.05200029
13:23:39|0.05199002
13:23:40|0.05199002
13:23:41|0.05199002
13:23:42|0.05199002
13:23:43|0.05199003
13:23:45|0.05200001
13:23:46|0.05200029
13:23:46|0.05200029
13:23:47|0.05200249
13:23:48|0.05200004
13:23:50|0.05200005
13:23:51|0.05200029
13:23:52|0.05200001
13:23:53|0.052
13:23:54|0.05200029
13:23:56|0.05200238
13:23:56|0.05200238
13:23:57|0.05205555
13:23:59|0.05201322
13:23:59|0.05202563
13:24:01|0.05202563
13:24:02|0.05202563
13:24:02|0.05202563
13:24:03|0.05202563
13:24:05|0.05202553
13:24:06|0.0520255
13:24:06|0.05202047
13:24:08|0.05202548
13:24:09|0.05202548
13:24:10|0.05202548
13:24:11|0.05202548
13:24:12|0.05200029
13:24:13|0.05200029
13:24:14|0.05200029
13:24:15|0.05200029
13:24:16|0.05200029
13:24:17|0.05200029
13:24:18|0.05200033
13:24:19|0.05200033
13:24:20|0.05201668
13:24:21|0.05201726
13:24:22|0.05200033
13:24:23|0.05200033
13:24:24|0.05199002
13:24:25|0.05202923
13:24:26|0.05202923
13:24:27|0.05209998
13:24:28|0.0520574
13:24:29|0.05203923
13:24:30|0.05203582
13:24:31|0.05207311
13:24:32|0.05206053
13:24:33|0.05206053
13:24:34|0.05207407
13:24:35|0.05208138
13:24:37|0.05210267
13:24:37|0.05210267
13:24:38|0.05210394
13:24:39|0.05210394
13:24:40|0.05210266
13:24:41|0.05210266
13:24:42|0.05210267
13:24:44|0.05210267
13:24:45|0.0521
13:24:46|0.0521
13:24:47|0.05209995
13:24:48|0.05211
13:24:49|0.05209779
13:24:50|0.05209998
13:24:51|0.05209998
13:24:52|0.05209954
13:24:53|0.05209954
13:24:55|0.05209954
13:24:55|0.0521
13:24:56|0.0521
13:24:58|0.0521
13:24:59|0.05212714
13:25:00|0.05212714
13:25:01|0.05215701
13:25:02|0.05215701
13:25:03|0.05215832
13:25:03|0.05214935
13:25:05|0.05217777
13:25:06|0.05217777
13:25:06|0.05217776
13:25:07|0.05217776
13:25:09|0.05212846
13:25:10|0.05216565
13:25:11|0.05216495
13:25:11|0.05214935
13:25:13|0.05216406
13:25:14|0.05217777
13:25:15|0.05216757
13:25:16|0.05217762
13:25:17|0.05217762
13:25:17|0.05217777
13:25:19|0.052186
13:25:20|0.05217776
13:25:21|0.05216001
13:25:22|0.052186
13:25:23|0.052186
13:25:23|0.05216067
13:25:25|0.05216067
13:25:26|0.05216528
13:25:26|0.052186
13:25:27|0.052186
13:25:28|0.05217854
13:25:30|0.0521605
13:25:31|0.0521605
13:25:32|0.0521605
13:25:33|0.0521605
13:25:34|0.0521605
13:25:34|0.0521605
13:25:36|0.05217854
13:25:38|0.05221786
13:25:39|0.0521518
13:25:40|0.05216049
13:25:41|0.05214891
13:25:42|0.05214891
13:25:43|0.05214715
13:25:44|0.05215
13:25:46|0.05215873
13:25:47|0.05214715
13:25:48|0.05212071
13:25:48|0.05212064
13:25:49|0.05208064
13:25:51|0.05210885
13:25:51|0.052075
13:25:53|0.05207501
13:25:53|0.05207501
13:25:54|0.05196848
13:25:55|0.05199997
13:25:56|0.05199953
13:25:57|0.052
13:25:59|0.05205207
13:26:00|0.05200002
13:26:01|0.05206553
13:26:01|0.05202052
13:26:02|0.05202052
13:26:03|0.05201498
13:26:04|0.05205152
13:26:06|0.05203951
13:26:07|0.05200002
13:26:07|0.05200037
13:26:08|0.05203259
13:26:09|0.052007
13:26:11|0.05198375
13:26:12|0.05197855
13:26:13|0.05199739
13:26:14|0.05199813
13:26:15|0.05200062
13:26:16|0.05202412
13:26:18|0.05203235
13:26:18|0.05200978
13:26:20|0.05203401
13:26:21|0.05203401
13:26:22|0.05202893
13:26:22|0.05200671
13:26:23|0.05203399
13:26:24|0.05199992
13:26:25|0.0520291
13:26:27|0.05200978
13:26:28|0.05199992
13:26:28|0.05199936
13:26:30|0.05199991
13:26:30|0.05199991
13:26:32|0.05198313
13:26:33|0.05199991
13:26:33|0.05199991
13:26:34|0.05198313
13:26:35|0.05198313
13:26:37|0.05198316
13:26:37|0.05198313
13:26:39|0.05198313
13:26:40|0.05198311
13:26:42|0.05198009
13:26:43|0.0519518
13:26:44|0.05194215
13:26:45|0.05188337
13:26:46|0.05187232
13:26:47|0.05186431
13:26:48|0.05186422
13:26:49|0.05183145
13:26:50|0.05186423
13:26:51|0.05180063
13:26:52|0.05180063
13:26:53|0.05183145
13:26:54|0.05181685
13:26:55|0.05186423
13:26:56|0.05182485
13:26:57|0.05182485
13:26:58|0.05182516
13:26:59|0.05182516
13:27:00|0.05182722
13:27:01|0.05186431
13:27:02|0.05186431
13:27:03|0.05184279
13:27:05|0.05184278
13:27:06|0.05183239
13:27:06|0.05185624
13:27:07|0.05185532
13:27:09|0.05182516
13:27:09|0.05182514
13:27:11|0.05182514
13:27:12|0.05184102
13:27:12|0.05185532
13:27:14|0.05185628
13:27:15|0.05188585
13:27:15|0.0519
13:27:17|0.05185114
13:27:18|0.05188585
13:27:19|0.05188806
13:27:20|0.05190611
13:27:21|0.0519113
13:27:22|0.05194466
13:27:22|0.0519518
13:27:23|0.05191667
13:27:24|0.05192687
13:27:26|0.05192687
13:27:27|0.05195161
13:27:28|0.05191684
13:27:29|0.0519165
13:27:30|0.05191656
13:27:30|0.0519165
13:27:31|0.0519165
13:27:32|0.0519165
13:27:34|0.05193795
13:27:35|0.05193795
13:27:36|0.05193887
13:27:36|0.05193877
13:27:38|0.05193883
13:27:40|0.051938
13:27:41|0.05193775
13:27:42|0.05193766
13:27:44|0.0519165
13:27:45|0.0519113
13:27:47|0.05190749
13:27:47|0.05190749
13:27:49|0.05192
13:27:50|0.05188609
13:27:50|0.05188609
13:27:52|0.0519075
13:27:53|0.0519075
13:27:53|0.0519075
13:27:54|0.0519075
13:27:56|0.05190749
13:27:56|0.05190749
13:27:57|0.05190749
13:27:59|0.05185919
13:28:00|0.05188605
13:28:00|0.05185114
13:28:01|0.05185114
13:28:03|0.05185536
13:28:03|0.05185536
13:28:05|0.05185115
13:28:06|0.05185115
13:28:07|0.05185536
13:28:07|0.05186482
13:28:09|0.05186482
13:28:10|0.05186482
13:28:10|0.05186484
13:28:12|0.05186484
13:28:12|0.05186484
13:28:14|0.05186482
13:28:15|0.05186482
13:28:15|0.05186482
13:28:17|0.05189037
13:28:17|0.051865
13:28:19|0.05189036
13:28:20|0.05189036
13:28:21|0.05189036
13:28:22|0.05189036
13:28:23|0.0518653
13:28:24|0.05185916
13:28:25|0.05188937
13:28:26|0.05185537
13:28:27|0.05188091
13:28:27|0.05188935
13:28:28|0.05188609
13:28:30|0.05188609
13:28:30|0.05188609
13:28:31|0.05189571
13:28:32|0.05189577
13:28:34|0.05189577
13:28:35|0.05189582
13:28:35|0.05189582
13:28:37|0.05189582
13:28:37|0.05189582
13:28:38|0.05189582
13:28:41|0.05189606
13:28:42|0.05189606
13:28:43|0.0519276
13:28:44|0.05190692
13:28:44|0.05190944
13:28:46|0.05191107
13:28:47|0.05191107
13:28:48|0.05191107
13:28:49|0.05193268
13:28:50|0.05193268
13:28:51|0.0519276
13:28:52|0.0519276
13:28:53|0.0519276
13:28:54|0.0519276
13:28:55|0.0519276
13:28:56|0.0519276
13:28:57|0.051938
13:28:58|0.051938
13:28:59|0.051938
13:29:00|0.05193344
13:29:01|0.05193344
13:29:03|0.05194804
13:29:04|0.051938
13:29:04|0.051938
13:29:05|0.05188609
13:29:06|0.05188607
13:29:08|0.05188606
13:29:09|0.05186531
13:29:10|0.05188606
13:29:11|0.05186956
13:29:11|0.05188601
13:29:12|0.05186531
13:29:14|0.05186478
13:29:15|0.05186478
13:29:16|0.05186478
13:29:17|0.05186478
13:29:17|0.05186531
13:29:19|0.0518648
13:29:20|0.0518648
13:29:21|0.05186479
13:29:22|0.05186479
13:29:23|0.05186478
13:29:24|0.05186478
13:29:25|0.0518648
13:29:26|0.05186478
13:29:27|0.05186478
13:29:28|0.05185114
13:29:29|0.05186434
13:29:30|0.05185115
13:29:31|0.05185114
13:29:32|0.05185114
13:29:33|0.05185114
13:29:34|0.05184615
13:29:35|0.0519149
13:29:36|0.05189204
13:29:37|0.0518921
13:29:38|0.05189255
13:29:39|0.05189255
13:29:40|0.05189255
13:29:42|0.05189255
13:29:43|0.05188133
13:29:44|0.05188782
13:29:45|0.05193569
13:29:46|0.05193569
13:29:48|0.05188786
13:29:48|0.05188889
13:29:49|0.05192219
13:29:51|0.05192219
13:29:52|0.05191819
13:29:53|0.0519
13:29:54|0.0519
13:29:55|0.05190278
13:29:56|0.05190278
13:29:57|0.05190278
13:29:58|0.0519562
13:29:59|0.05190757
13:30:00|0.05195527
13:30:01|0.05198525
13:30:02|0.05198525
13:30:04|0.05195971
13:30:04|0.05195971
13:30:06|0.05195971
13:30:07|0.0519491
13:30:08|0.05195041
13:30:09|0.05195041
13:30:09|0.05195041
13:30:10|0.05195041
13:30:12|0.05195014
13:30:13|0.0519701
13:30:13|0.05195397
13:30:15|0.05198049
13:30:16|0.05196691
13:30:17|0.05194867
13:30:17|0.05191917
13:30:19|0.05195968
13:30:20|0.05197175
13:30:21|0.05197178
13:30:22|0.05197178
13:30:23|0.05193356
13:30:24|0.05193356
13:30:25|0.05193356
13:30:26|0.05190606
13:30:26|0.05190606
13:30:28|0.05190606
13:30:28|0.0519228
13:30:30|0.0519228
13:30:31|0.05192285
13:30:32|0.05194589
13:30:33|0.05194589
13:30:34|0.05194589
13:30:35|0.05194589
13:30:36|0.05194589
13:30:37|0.05194569
13:30:38|0.05194589
13:30:39|0.05194589
13:30:40|0.05196666
13:30:41|0.05195006
13:30:42|0.052
13:30:44|0.05202645
13:30:45|0.05197544
13:30:46|0.05197544
13:30:47|0.05199524
13:30:47|0.05201853
13:30:48|0.05201853
13:30:50|0.05201853
13:30:51|0.05201277
13:30:52|0.05200064
13:30:53|0.05200064
13:30:54|0.05202645
13:30:55|0.052075
13:30:56|0.05206177
13:30:57|0.05207265
13:30:58|0.05209467
13:30:59|0.0521
13:31:00|0.0521
13:31:02|0.0521
13:31:02|0.05207648
13:31:04|0.05207648
13:31:04|0.05207648
13:31:07|0.05208257
13:31:07|0.05208249
13:31:09|0.05206699
13:31:10|0.05206699
13:31:11|0.05207648
13:31:11|0.0521
13:31:13|0.0521
13:31:14|0.0521
13:31:15|0.05208249
13:31:16|0.05209998
13:31:17|0.0520426
13:31:18|0.0520426
13:31:19|0.05206849
13:31:20|0.05206327
13:31:21|0.05206327
13:31:22|0.0520295
13:31:23|0.05202982
13:31:24|0.05201852
13:31:25|0.05200064
13:31:26|0.05200064
13:31:27|0.05197824
13:31:28|0.05197488
13:31:29|0.05197488
13:31:30|0.05197488
13:31:31|0.05197488
13:31:32|0.05192004
13:31:33|0.05192004
13:31:34|0.05195928
13:31:35|0.05196461
13:31:36|0.05196966
13:31:37|0.05196966
13:31:38|0.05196966
13:31:39|0.05196964
13:31:40|0.05196965
13:31:41|0.05196964
13:31:42|0.05199065
13:31:44|0.05199212
13:31:45|0.05200098
13:31:46|0.05198547
13:31:48|0.05198547
13:31:49|0.05198547
13:31:50|0.05199643
13:31:51|0.05199643
13:31:51|0.05199643
13:31:53|0.05198544
13:31:53|0.05198544
13:31:54|0.05198544
13:31:55|0.05198544
13:31:56|0.05198544
13:31:57|0.05198544
13:31:59|0.05198544
13:31:59|0.05198544
13:32:00|0.05196964
13:32:02|0.05197983
13:32:03|0.05197983
13:32:04|0.05197983
13:32:05|0.05198
13:32:06|0.05198001
13:32:07|0.05198001
13:32:07|0.05198022
13:32:09|0.05198022
13:32:10|0.05199643
13:32:11|0.05198
13:32:11|0.05198
13:32:13|0.05198
13:32:14|0.05198766
13:32:15|0.05198122
13:32:16|0.05196964
13:32:17|0.05196964
13:32:18|0.05196461
13:32:19|0.05195
13:32:19|0.05195
13:32:21|0.05195
13:32:22|0.05195
13:32:23|0.05195
13:32:24|0.05195
13:32:25|0.05195
13:32:27|0.05195
13:32:27|0.05195
13:32:29|0.05194166
13:32:29|0.05193849
13:32:30|0.05193848
13:32:32|0.05190946
13:32:32|0.05192285
13:32:33|0.0519
13:32:34|0.05193262
13:32:35|0.05193262
13:32:36|0.05193249
13:32:37|0.05191771
13:32:38|0.05189416
13:32:39|0.0519
13:32:40|0.0519
13:32:41|0.0519
13:32:42|0.05190001
13:32:43|0.0519
13:32:45|0.0519
13:32:46|0.05191692
13:32:47|0.05191692
13:32:48|0.05190001
13:32:50|0.05190001
13:32:50|0.05190001
13:32:51|0.0519
13:32:53|0.0519
13:32:53|0.05190002
13:32:54|0.05190002
13:32:56|0.05190002
13:32:57|0.05191
13:32:58|0.05190002
13:32:59|0.05190013
13:32:59|0.05191997
13:33:00|0.05191996
13:33:01|0.05193261
13:33:03|0.0519
13:33:04|0.05192197
13:33:05|0.0518591
13:33:06|0.05185915
13:33:06|0.05189904
13:33:08|0.05189904
13:33:09|0.05192813
13:33:09|0.0519449
13:33:10|0.05193384
13:33:12|0.05188377
13:33:12|0.05188377
13:33:14|0.05188381
13:33:15|0.05186257
13:33:15|0.05188988
13:33:17|0.05186936
13:33:18|0.05186936
13:33:19|0.05186969
13:33:20|0.05186969
13:33:21|0.05186257
13:33:22|0.05186257
13:33:23|0.05189202
13:33:24|0.05189202
13:33:24|0.05186937
13:33:26|0.05186937
13:33:26|0.05187037
13:33:28|0.05187037
13:33:29|0.05188862
13:33:30|0.05187052
13:33:31|0.05186258
13:33:32|0.05186262
13:33:32|0.05188636
13:33:34|0.05186779
13:33:35|0.05185911
13:33:36|0.05185911
13:33:36|0.05186
13:33:37|0.0518678
13:33:39|0.05186777
13:33:39|0.0518591
13:33:41|0.0518591
13:33:42|0.0518591
13:33:43|0.05180648
13:33:43|0.05182088
13:33:46|0.05184997
13:33:46|0.05185028
13:33:47|0.05185028
13:33:49|0.05182216
13:33:50|0.0518
13:33:51|0.05184631
13:33:52|0.05182343
13:33:53|0.05185026
13:33:54|0.05184988
13:33:55|0.05184988
13:33:56|0.05180857
13:33:57|0.05182593
13:33:58|0.05183687
13:33:59|0.0518769
13:34:00|0.0518769
13:34:02|0.05185025
13:34:03|0.05185023
13:34:03|0.05185023
13:34:04|0.05188646
13:34:06|0.05187082
13:34:06|0.05182593
13:34:07|0.05182593
13:34:08|0.05182593
13:34:09|0.05186842
13:34:11|0.05184369
13:34:11|0.05186842
13:34:13|0.05186837
13:34:13|0.05182382
13:34:15|0.05185954
13:34:16|0.05184404
13:34:16|0.05186827
13:34:18|0.05184543
13:34:18|0.05184543
13:34:20|0.05186237
13:34:21|0.05184332
13:34:21|0.05184332
13:34:23|0.05186883
13:34:24|0.05184333
13:34:25|0.05184329
13:34:26|0.05184329
13:34:27|0.05184329
13:34:28|0.05184329
13:34:29|0.05184329
13:34:30|0.05184404
13:34:31|0.05184404
13:34:32|0.05184404
13:34:33|0.05184403
13:34:34|0.05183827
13:34:35|0.05182381
13:34:36|0.05182381
13:34:37|0.05182386
13:34:38|0.05182382
13:34:39|0.05182387
13:34:40|0.05182387
13:34:42|0.05182716
13:34:43|0.05182723
13:34:43|0.05184404
13:34:45|0.05181001
13:34:46|0.05181
13:34:48|0.05180056
13:34:49|0.05180056
13:34:50|0.05179151
13:34:51|0.05178181
13:34:52|0.05177768
13:34:53|0.0517818
13:34:53|0.05178167
13:34:55|0.05180056
13:34:56|0.05180199
13:34:57|0.05176888
13:34:58|0.05176888
13:34:59|0.05176888
13:35:00|0.05177438
13:35:02|0.05177438
13:35:02|0.05179712
13:35:03|0.05179712
13:35:04|0.05176888
13:35:06|0.05177603
13:35:08|0.05177603
13:35:08|0.05177603
13:35:09|0.05177603
13:35:11|0.05177603
13:35:11|0.05177603
13:35:12|0.05177603
13:35:14|0.05177603
13:35:14|0.05179797
13:35:16|0.05182341
13:35:16|0.05182341
13:35:18|0.05181823
13:35:19|0.05181318
13:35:20|0.05182381
13:35:20|0.05182381
13:35:22|0.05182381
13:35:23|0.05184403
13:35:24|0.05184478
13:35:24|0.05185021
13:35:25|0.05185021
13:35:27|0.05185022
13:35:28|0.05185022
13:35:29|0.05185023
13:35:29|0.05185022
13:35:31|0.05185022
13:35:32|0.05185022
13:35:33|0.05184478
13:35:34|0.05185022
13:35:35|0.05185022
13:35:36|0.05185022
13:35:37|0.05185022
13:35:38|0.05184481
13:35:39|0.05185972
13:35:40|0.05185972
13:35:41|0.05185972
13:35:41|0.0518599
13:35:42|0.0518451
13:35:44|0.0518451
13:35:45|0.05185519
13:35:46|0.05186561
13:35:47|0.05185972
13:35:47|0.05185972
13:35:49|0.05183599
13:35:50|0.05183599
13:35:51|0.05183599
13:35:52|0.051836
13:35:53|0.0518475
13:35:54|0.0518475
13:35:55|0.0518475
13:35:56|0.05186562
13:35:57|0.0518696
13:35:58|0.0518696
13:35:59|0.05184068
13:36:01|0.05184068
13:36:02|0.05184068
13:36:03|0.05187063
13:36:03|0.05187063
13:36:04|0.05187063
13:36:05|0.05187063
13:36:07|0.05187063
13:36:08|0.05184068
13:36:08|0.05181207
13:36:09|0.05181207
13:36:10|0.05181223
13:36:11|0.05181223
13:36:12|0.05181223
13:36:14|0.05181223
13:36:15|0.05181223
13:36:15|0.05181223
13:36:16|0.05181223
13:36:18|0.05181223
13:36:19|0.05176446
13:36:20|0.05176446
13:36:21|0.05177565
13:36:21|0.05177565
13:36:22|0.05177704
13:36:23|0.05175208
13:36:24|0.05175208
13:36:25|0.05177616
13:36:26|0.05177616
13:36:27|0.05177616
13:36:28|0.05174201
13:36:29|0.05174003
13:36:30|0.05174003
13:36:31|0.05174003
13:36:32|0.05174003
13:36:33|0.05174003
13:36:35|0.05174002
13:36:35|0.05174002
13:36:36|0.05175205
13:36:37|0.05172434
13:36:38|0.05172213
13:36:40|0.05172213
13:36:41|0.05172213
13:36:41|0.05172213
13:36:42|0.05172258
13:36:44|0.05172258
13:36:44|0.05172434
13:36:46|0.05172416
13:36:46|0.05173984
13:36:49|0.05175505
13:36:50|0.05174222
13:36:51|0.05174222
13:36:52|0.05174222
13:36:53|0.05174222
13:36:53|0.05174222
13:36:55|0.05175503
13:36:56|0.05175503
13:36:57|0.05174246
13:36:58|0.05174246
13:36:59|0.05174246
13:37:00|0.05174246
13:37:01|0.0517608
13:37:02|0.0517608
13:37:03|0.05176662
13:37:04|0.05175533
13:37:05|0.05174391
13:37:06|0.05172212
13:37:07|0.05172212
13:37:08|0.05174046
13:37:09|0.05174037
13:37:10|0.05174037
13:37:11|0.05174037
13:37:12|0.05174054
13:37:13|0.05174038
13:37:14|0.05177266
13:37:15|0.05176263
13:37:16|0.05179382
13:37:17|0.05179382
13:37:18|0.05177502
13:37:19|0.05175009
13:37:20|0.05176887
13:37:21|0.05176887
13:37:22|0.05176887
13:37:23|0.05170468
13:37:24|0.05170344
13:37:25|0.05170344
13:37:26|0.05170344
13:37:27|0.05170497
13:37:28|0.05175481
13:37:29|0.05175481
13:37:30|0.05175667
13:37:32|0.05175667
13:37:32|0.05175667
13:37:33|0.05175667
13:37:34|0.05175667
13:37:35|0.05175909
13:37:36|0.05173972
13:37:37|0.05176886
13:37:38|0.05176886
13:37:40|0.05175003
13:37:40|0.05175003
13:37:41|0.05175003
13:37:42|0.05175881
13:37:43|0.05173989
13:37:44|0.05174492
13:37:45|0.05174492
13:37:46|0.05174492
13:37:47|0.05174492
13:37:48|0.05173325
13:37:50|0.05174349
13:37:51|0.05175667
13:37:53|0.05175667
13:37:54|0.05177459
13:37:55|0.05177459
13:37:56|0.05177459
13:37:57|0.0517449
13:37:58|0.0517449
13:37:59|0.05176423
13:38:01|0.05174493
13:38:02|0.05176942
13:38:03|0.05176941
13:38:05|0.05173195
13:38:06|0.05172945
13:38:07|0.05174868
13:38:08|0.05174868
13:38:09|0.05173195
13:38:10|0.05173195
13:38:11|0.05173195
13:38:12|0.05173195
13:38:13|0.05174875
13:38:14|0.05173199
13:38:15|0.05175908
13:38:16|0.05175908
13:38:17|0.05175908
13:38:18|0.05175908
13:38:19|0.05175666
13:38:20|0.05175666
13:38:21|0.05175666
13:38:22|0.05175666
13:38:23|0.05175666
13:38:24|0.05175666
13:38:25|0.05175666
13:38:26|0.05175666
13:38:28|0.05173195
13:38:28|0.05173195
13:38:29|0.05173195
13:38:30|0.05173195
13:38:31|0.05173195
13:38:33|0.05174723
13:38:33|0.05174723
13:38:34|0.05174723
13:38:36|0.05173194
13:38:37|0.05173194
13:38:38|0.05173194
13:38:38|0.05173194
13:38:39|0.05170348
13:38:40|0.05175391
13:38:42|0.05175391
13:38:42|0.05171383
13:38:44|0.05171016
13:38:45|0.05171016
13:38:46|0.05171016
13:38:47|0.05171016
13:38:48|0.05171016
13:38:49|0.0517035
13:38:51|0.0517035
13:38:52|0.0517035
13:38:53|0.0517035
13:38:54|0.05171016
13:38:55|0.05171381
13:38:56|0.05176693
13:38:57|0.05176693
13:38:58|0.05176693
13:38:59|0.05176693
13:39:01|0.05176693
13:39:01|0.05172079
13:39:02|0.05172079
13:39:03|0.05172079
13:39:04|0.05174337
13:39:05|0.05174337
13:39:07|0.05174337
13:39:07|0.05174337
13:39:08|0.05171381
13:39:09|0.05171089
13:39:10|0.05171089
13:39:11|0.05171089
13:39:12|0.05171094
13:39:14|0.05173274
13:39:14|0.05171437
13:39:16|0.05171437
13:39:16|0.05171437
13:39:17|0.05173842
13:39:18|0.05173842
13:39:19|0.05171968
13:39:20|0.05171968
13:39:22|0.05171968
13:39:23|0.05171436
13:39:23|0.05171436
13:39:24|0.05171436
13:39:25|0.05171437
13:39:26|0.05171442
13:39:27|0.05171968
13:39:28|0.05178498
13:39:29|0.05178498
13:39:31|0.05177427
13:39:32|0.05177662
13:39:33|0.05177662
13:39:34|0.05177606
13:39:35|0.05177606
13:39:36|0.05177601
13:39:37|0.05177601
13:39:38|0.05177601
13:39:39|0.05177582
13:39:40|0.05177582
13:39:42|0.05177685
13:39:42|0.05177686
13:39:43|0.05177666
13:39:44|0.05177601
13:39:46|0.05177602
13:39:46|0.05177606
13:39:47|0.05177606
13:39:48|0.05177606
13:39:50|0.0518
13:39:51|0.05178203
13:39:52|0.05178203
13:39:54|0.0518
13:39:55|0.0518
13:39:55|0.05184999
13:39:57|0.05184999
13:39:57|0.05184999
13:39:59|0.05180113
13:40:00|0.05180113
13:40:01|0.05180113
13:40:01|0.05180113
13:40:03|0.05182679
13:40:03|0.05181591
13:40:05|0.05181591
13:40:05|0.05183146
13:40:06|0.05181607
13:40:07|0.05183146
13:40:08|0.05183146
13:40:09|0.05185
13:40:11|0.0518625
13:40:12|0.05188748
13:40:13|0.05188748
13:40:14|0.05188705
13:40:15|0.05188709
13:40:16|0.05188709
13:40:17|0.05188685
13:40:18|0.05185348
13:40:18|0.05183488
13:40:20|0.05183488
13:40:20|0.05183488
13:40:21|0.05186126
13:40:22|0.05186154
13:40:23|0.05183509
13:40:24|0.05183509
13:40:26|0.05183509
13:40:27|0.05183509
13:40:27|0.05183509
13:40:28|0.05183509
13:40:29|0.05186154
13:40:30|0.05186154
13:40:32|0.051872
13:40:33|0.05190399
13:40:34|0.05190399
13:40:35|0.05190381
13:40:35|0.05190381
13:40:37|0.05187911
13:40:38|0.05190381
13:40:38|0.05190381
13:40:40|0.05194346
13:40:41|0.05194656
13:40:42|0.05194766
13:40:42|0.0519508
13:40:44|0.0519508
13:40:45|0.0519508
13:40:46|0.05195061
13:40:47|0.05195061
13:40:48|0.05194766
13:40:49|0.0519149
13:40:49|0.05195081
13:40:51|0.05196178
13:40:53|0.05196038
13:40:54|0.05195081
13:40:55|0.05193379
13:40:56|0.05193391
13:40:57|0.05193391
13:40:57|0.05193391
13:40:59|0.05193391
13:41:01|0.05193391
13:41:01|0.05192877
13:41:03|0.05191361
13:41:03|0.05191361
13:41:05|0.05191618
13:41:06|0.05191361
13:41:06|0.05189626
13:41:08|0.05189626
13:41:09|0.0518759
13:41:10|0.0518759
13:41:11|0.0518759
13:41:12|0.05187586
13:41:13|0.0518759
13:41:14|0.0518759
13:41:15|0.0518759
13:41:16|0.05191578
13:41:17|0.05191578
13:41:18|0.05191618
13:41:19|0.05191618
13:41:20|0.05193152
13:41:21|0.05191843
13:41:22|0.05191868
13:41:23|0.05200641
13:41:24|0.05200642
13:41:25|0.05200035
13:41:26|0.05200035
13:41:27|0.05200055
13:41:28|0.05204125
13:41:29|0.05204114
13:41:30|0.05204126
13:41:31|0.05201848
13:41:32|0.05204125
13:41:33|0.05201849
13:41:34|0.0521
13:41:35|0.05205214
13:41:36|0.05205214
13:41:37|0.05205214
13:41:38|0.05205214
13:41:39|0.0521
13:41:40|0.05202926
13:41:41|0.05210061
13:41:42|0.05210061
13:41:43|0.05210061
13:41:44|0.05212158
13:41:45|0.05218813
13:41:46|0.05218813
13:41:47|0.05215823
13:41:48|0.0521538
13:41:49|0.05218813
13:41:50|0.05219248
13:41:51|0.05219999
13:41:52|0.05219998
13:41:54|0.0522
13:41:55|0.05220079
13:41:56|0.05223529
13:41:58|0.05220235
13:41:59|0.05220235
13:42:00|0.05236666
13:42:00|0.05278389
13:42:01|0.05269981
13:42:03|0.05271536
13:42:03|0.05257813
13:42:05|0.05270238
13:42:06|0.052523
13:42:07|0.05260069
13:42:08|0.05266599
13:42:09|0.05262463
13:42:10|0.05264638
13:42:11|0.0526014
13:42:12|0.0526242
13:42:12|0.05264638
13:42:13|0.05266565
13:42:14|0.05271531
13:42:16|0.05271534
13:42:17|0.05278395
13:42:17|0.05281092
13:42:19|0.05283003
13:42:20|0.05296693
13:42:21|0.05318109
13:42:22|0.05310402
13:42:23|0.05288768
13:42:23|0.0529655
13:42:25|0.05294375
13:42:26|0.05293122
13:42:27|0.05289831
13:42:28|0.05290003
13:42:29|0.05296692
13:42:30|0.05304583
13:42:31|0.0529897
13:42:32|0.05293095
13:42:33|0.05290004
13:42:34|0.05291635
13:42:35|0.05291634
13:42:36|0.05292697
13:42:37|0.05293957
13:42:38|0.05294957
13:42:39|0.05289727
13:42:40|0.05293957
13:42:41|0.0529612
13:42:42|0.05287344
13:42:43|0.05287373
13:42:44|0.05287382
13:42:45|0.05287381
13:42:46|0.05287381
13:42:47|0.05291635
13:42:48|0.05296122
13:42:49|0.05319957
13:42:50|0.05315014
13:42:51|0.0531041
13:42:52|0.0532
13:42:53|0.05319958
13:42:55|0.05319563
13:42:55|0.05322222
13:42:56|0.05318111
13:42:57|0.05326337
13:42:58|0.05336147
13:42:59|0.05339794
13:43:00|0.05340145
13:43:02|0.05333285
13:43:03|0.05340135
13:43:03|0.05340079
13:43:05|0.05342379
13:43:06|0.05344079
13:43:06|0.05344725
13:43:07|0.05340474
13:43:08|0.05339479
13:43:09|0.05345667
13:43:11|0.05342433
13:43:11|0.05342433
13:43:12|0.05342436
13:43:13|0.05342434
13:43:15|0.05342433
13:43:15|0.05340079
13:43:16|0.05339137
13:43:18|0.05344709
13:43:19|0.05338851
13:43:19|0.05332
13:43:21|0.05332
13:43:22|0.05325111
13:43:23|0.05329324
13:43:24|0.05317291
13:43:25|0.05325227
13:43:25|0.05321849
13:43:27|0.05329324
13:43:28|0.05329324
13:43:28|0.05324564
13:43:29|0.05328545
13:43:31|0.05336144
13:43:32|0.05331758
13:43:33|0.05331789
13:43:34|0.05330997
13:43:35|0.05337352
13:43:36|0.05340079
13:43:37|0.05333303
13:43:38|0.05332822
13:43:38|0.05338546
13:43:39|0.05330997
13:43:41|0.05335573
13:43:41|0.05337157
13:43:42|0.05337156
13:43:43|0.0533557
13:43:45|0.05333278
13:43:46|0.05335571
13:43:47|0.05331003
13:43:48|0.0533556
13:43:48|0.05333278
13:43:50|0.05334801
13:43:51|0.05331022
13:43:52|0.05325993
13:43:52|0.05324564
13:43:54|0.05319117
13:43:56|0.05311012
13:43:57|0.05314964
13:43:58|0.05314963
13:43:58|0.05314965
13:43:59|0.05314966
13:44:01|0.05323479
13:44:02|0.05321849
13:44:03|0.05321847
13:44:04|0.05324136
13:44:05|0.05322012
13:44:06|0.05322012
13:44:07|0.05323352
13:44:08|0.05327209
13:44:09|0.05322012
13:44:10|0.05324918
13:44:11|0.05324919
13:44:12|0.0532865
13:44:13|0.05328719
13:44:14|0.0533261
13:44:15|0.0532649
13:44:16|0.05328554
13:44:17|0.05328554
13:44:18|0.05328573
13:44:19|0.05326424
13:44:20|0.0532
13:44:21|0.05328573
13:44:22|0.05328573
13:44:23|0.0532632
13:44:24|0.05316603
13:44:25|0.05325197
13:44:26|0.05315433
13:44:27|0.05315426
13:44:28|0.05315426
13:44:29|0.05313376
13:44:30|0.05319346
13:44:31|0.05316411
13:44:32|0.05314558
13:44:33|0.05316575
13:44:34|0.05317596
13:44:35|0.05317474
13:44:36|0.05316618
13:44:37|0.05322222
13:44:38|0.05321903
13:44:39|0.05322222
13:44:40|0.05322222
13:44:41|0.05321849
13:44:42|0.05321438
13:44:43|0.05321607
13:44:44|0.05321607
13:44:46|0.05321979
13:44:46|0.05322131
13:44:47|0.05319999
13:44:48|0.05319999
13:44:49|0.05326091
13:44:50|0.05328573
13:44:52|0.05322612
13:44:53|0.05318342
13:44:53|0.05321849
13:44:54|0.05323839
13:44:55|0.05323839
13:44:56|0.05325287
13:44:58|0.05323578
13:44:59|0.05322523
13:44:59|0.05322523
13:45:00|0.05327056
13:45:02|0.0532384
13:45:03|0.05328513
13:45:04|0.05327056
13:45:04|0.05324643
13:45:05|0.05324645
13:45:06|0.05327067
13:45:08|0.05327067
13:45:08|0.05327071
13:45:09|0.05328708
13:45:11|0.05328702
13:45:11|0.05327067
13:45:12|0.05329949
13:45:13|0.05329999
13:45:14|0.05329998
13:45:15|0.05331037
13:45:16|0.05332264
13:45:17|0.05333284
13:45:19|0.05333267
13:45:19|0.0533651
13:45:20|0.05337165
13:45:21|0.05339682
13:45:22|0.05339994
13:45:24|0.0533999
13:45:25|0.05337544
13:45:26|0.05339711
13:45:27|0.05333456
13:45:28|0.05337155
13:45:29|0.05339095
13:45:30|0.05339702
13:45:31|0.0533971
13:45:32|0.05339711
13:45:33|0.05339095
13:45:34|0.05339092
13:45:35|0.05339999
13:45:36|0.05332042
13:45:37|0.05333277
13:45:38|0.05326731
13:45:39|0.0533097
13:45:40|0.0533097
13:45:41|0.0532943
13:45:42|0.05324136
13:45:43|0.0532
13:45:44|0.05317648
13:45:45|0.05311405
13:45:46|0.05309837
13:45:47|0.05309846
13:45:48|0.05309853
13:45:49|0.05308136
13:45:50|0.0531445
13:45:51|0.0530846
13:45:52|0.05314297
13:45:53|0.05309883
13:45:54|0.05308413
13:45:55|0.0531102
13:45:56|0.05311
13:45:57|0.05309846
13:45:58|0.05308413
13:46:00|0.05304279
13:46:01|0.0529711
13:46:02|0.05297126
13:46:02|0.05296896
13:46:03|0.05296905
13:46:05|0.05298967
13:46:05|0.05304279
13:46:07|0.05300043
13:46:08|0.05301414
13:46:09|0.05301414
13:46:10|0.05297554
13:46:11|0.05297561
13:46:12|0.05295142
13:46:13|0.05298649
13:46:15|0.0529502
13:46:15|0.05297414
13:46:16|0.05296866
13:46:18|0.0529587
13:46:19|0.05295047
13:46:20|0.05295047
13:46:21|0.05298983
13:46:22|0.05296693
13:46:23|0.05296694
13:46:23|0.05296694
13:46:25|0.053
13:46:26|0.05296742
13:46:27|0.05296742
13:46:28|0.053
13:46:29|0.05299697
13:46:30|0.053
13:46:30|0.05299327
13:46:31|0.05299328
13:46:33|0.05299328
13:46:33|0.0529219
13:46:35|0.05294404
13:46:35|0.0529429
13:46:36|0.05291369
13:46:37|0.05292034
13:46:39|0.0529
13:46:40|0.05283847
13:46:41|0.05287521
13:46:42|0.05281648
13:46:43|0.05285253
13:46:44|0.05283847
13:46:45|0.05287077
13:46:46|0.05283855
13:46:47|0.05285252
13:46:48|0.05287051
13:46:49|0.05289984
13:46:50|0.05288289
13:46:51|0.05285614
13:46:52|0.05291263
13:46:53|0.05298678
13:46:54|0.05298898
13:46:55|0.05298898
13:46:56|0.05295256
13:46:57|0.0529512
13:46:59|0.05295119
13:47:01|0.05297985
13:47:02|0.05296905
13:47:03|0.05296905
13:47:05|0.05290715
13:47:06|0.0529
13:47:07|0.0529642
13:47:08|0.05293283
13:47:09|0.05291754
13:47:10|0.05291754
13:47:11|0.05291754
13:47:12|0.05294828
13:47:13|0.05291752
13:47:14|0.05291752
13:47:15|0.05292467
13:47:17|0.05290828
13:47:17|0.05291752
13:47:18|0.05286885
13:47:20|0.05285001
13:47:21|0.05285761
13:47:22|0.05285
13:47:22|0.05285743
13:47:24|0.05285743
13:47:25|0.05286
13:47:26|0.05286833
13:47:27|0.05285743
13:47:28|0.05283737
13:47:29|0.05280577
13:47:30|0.05283848
13:47:31|0.05283848
13:47:32|0.05286
13:47:33|0.05286
13:47:34|0.05291181
13:47:35|0.05287557
13:47:36|0.05287554
13:47:37|0.05282976
13:47:38|0.0528298
13:47:39|0.05283737
13:47:40|0.05282982
13:47:41|0.05283721
13:47:42|0.05283721
13:47:44|0.0528055
13:47:45|0.05282983
13:47:45|0.05282982
13:47:46|0.05282982
13:47:47|0.05282982
13:47:49|0.05281077
13:47:49|0.05281077
13:47:51|0.05282914
13:47:51|0.05280615
13:47:53|0.05277222
13:47:54|0.05273802
13:47:55|0.05273332
13:47:56|0.05273316
13:47:57|0.05271321
13:47:58|0.05271332
13:47:59|0.05278676
13:47:59|0.05278676
13:48:01|0.05278676
13:48:01|0.05278826
13:48:03|0.05280001
13:48:04|0.05280001
13:48:05|0.05281139
13:48:06|0.05281141
13:48:07|0.05281141
13:48:07|0.0527783
13:48:09|0.05277813
13:48:10|0.05281141
13:48:11|0.05284344
13:48:12|0.05284316
13:48:13|0.05284316
13:48:14|0.05282968
13:48:15|0.0528
13:48:16|0.0528
13:48:17|0.05282965
13:48:18|0.05282965
13:48:19|0.05282965
13:48:20|0.05282965
13:48:21|0.05276131
13:48:22|0.05276131
13:48:23|0.05277684
13:48:24|0.05277684
13:48:26|0.05276133
13:48:26|0.05276133
13:48:28|0.05276132
13:48:28|0.05278156
13:48:29|0.05278156
13:48:30|0.05276127
13:48:31|0.05276127
13:48:33|0.0527809
13:48:33|0.0527809
13:48:35|0.05275002
13:48:35|0.05275
13:48:36|0.05275
13:48:37|0.05274813
13:48:38|0.05274813
13:48:39|0.05274788
13:48:41|0.05274788
13:48:41|0.05272782
13:48:42|0.05277738
13:48:43|0.05279743
13:48:44|0.05279743
13:48:45|0.05281792
13:48:46|0.05279748
13:48:47|0.05282881
13:48:49|0.05282719
13:48:49|0.05282719
13:48:50|0.05281185
13:48:52|0.05282912
13:48:52|0.05282771
13:48:53|0.05282964
13:48:54|0.05282964
13:48:55|0.05285767
13:48:57|0.05289983
13:48:57|0.05290372
13:48:59|0.05291181
13:49:00|0.05292465
13:49:01|0.05289994
13:49:02|0.05290036
13:49:03|0.05289805
13:49:04|0.05289805
13:49:06|0.05291754
13:49:06|0.05291754
13:49:08|0.05291754
13:49:09|0.05297231
13:49:10|0.05296692
13:49:11|0.05292585
13:49:12|0.05292118
13:49:13|0.05289832
13:49:14|0.05294325
13:49:15|0.05289804
13:49:17|0.05289804
13:49:17|0.05286274
13:49:18|0.05283675
13:49:19|0.05286257
13:49:20|0.05286257
13:49:21|0.05288986
13:49:22|0.05288986
13:49:24|0.05288986
13:49:25|0.05292027
13:49:25|0.05292027
13:49:27|0.05297795
13:49:27|0.05297795
13:49:28|0.05297795
13:49:29|0.05299997
13:49:30|0.05299995
13:49:31|0.05299995
13:49:33|0.05297184
13:49:34|0.05298888
13:49:34|0.05298883
13:49:35|0.05297188
13:49:37|0.05298898
13:49:37|0.05300224
13:49:39|0.05300224
13:49:39|0.05302941
13:49:40|0.05305
13:49:42|0.05305912
13:49:42|0.05305937
13:49:43|0.05303319
13:49:44|0.05302259
13:49:45|0.05301923
13:49:47|0.05298019
13:49:47|0.05299997
13:49:48|0.05295168
13:49:49|0.05299884
13:49:50|0.0529484
13:49:52|0.05303179
13:49:52|0.05297501
13:49:53|0.05297501
13:49:54|0.05293511
13:49:55|0.05293511
13:49:56|0.0529669
13:49:57|0.0529665
13:49:58|0.05297018
13:49:59|0.05296092
13:50:01|0.05298966
13:50:02|0.05298966
13:50:03|0.0529669
13:50:04|0.0529669
13:50:05|0.0529669
13:50:06|0.0529669
13:50:07|0.05293442
13:50:08|0.05296344
13:50:09|0.05294332
13:50:10|0.05294332
13:50:11|0.05294357
13:50:12|0.05289482
13:50:13|0.05286666
13:50:14|0.05286667
13:50:15|0.05286667
13:50:16|0.05284
13:50:17|0.05285255
13:50:18|0.05283334
13:50:19|0.05284295
13:50:20|0.05284295
13:50:21|0.05284295
13:50:22|0.05283334
13:50:23|0.05288501
13:50:24|0.05283334
13:50:25|0.05283333
13:50:26|0.05285807
13:50:27|0.05282737
13:50:28|0.05282737
13:50:29|0.05288472
13:50:30|0.05290839
13:50:31|0.05292031
13:50:32|0.0529203
13:50:33|0.0529203
13:50:34|0.05281182
13:50:35|0.05281182
13:50:36|0.05281457
13:50:37|0.05285807
13:50:38|0.05286444
13:50:39|0.05281377
13:50:40|0.05285125
13:50:41|0.05285125
13:50:42|0.05279814
13:50:43|0.05280284
13:50:44|0.05281376
13:50:45|0.05285005
13:50:46|0.05289045
13:50:47|0.05289045
13:50:48|0.05289045
13:50:49|0.05289045
13:50:50|0.05289045
13:50:51|0.05287547
13:50:52|0.05287547
13:50:53|0.05287547
13:50:54|0.05287547
13:50:55|0.05289601
13:50:56|0.05289601
13:50:57|0.05289601
13:50:58|0.05287548
13:50:59|0.05287556
13:51:00|0.05287556
13:51:01|0.05291184
13:51:03|0.05289601
13:51:03|0.05291184
13:51:05|0.05289834
13:51:06|0.05292619
13:51:07|0.05294332
13:51:08|0.05294407
13:51:09|0.05299999
13:51:10|0.053
13:51:11|0.05300123
13:51:12|0.05305841
13:51:13|0.0530525
13:51:14|0.05301266
13:51:15|0.05298176
13:51:16|0.05300108
13:51:17|0.05294795
13:51:18|0.05294795
13:51:19|0.05298452
13:51:19|0.0529407
13:51:20|0.05295853
13:51:22|0.0529583
13:51:23|0.05295827
13:51:24|0.05295824
13:51:24|0.05295824
13:51:26|0.05295364
13:51:27|0.05295364
13:51:28|0.05293381
13:51:28|0.05293381
13:51:29|0.0529673
13:51:31|0.05296757
13:51:31|0.05295759
13:51:33|0.0529476
13:51:33|0.05293002
13:51:35|0.05292619
13:51:36|0.05289831
13:51:37|0.05292619
13:51:38|0.05292619
13:51:39|0.05290822
13:51:39|0.05289258
13:51:41|0.05292619
13:51:42|0.05292619
13:51:43|0.05292619
13:51:43|0.05292075
13:51:45|0.05289213
13:51:46|0.05286667
13:51:47|0.05286667
13:51:47|0.0528297
13:51:49|0.05286667
13:51:50|0.05286667
13:51:51|0.05286668
13:51:52|0.05288978
13:51:52|0.05286667
13:51:53|0.05288447
13:51:55|0.05286668
13:51:56|0.05286667
13:51:57|0.05286667
13:51:58|0.05286667
13:51:58|0.05289281
13:52:00|0.05286685
13:52:01|0.05288985
13:52:02|0.05288985
13:52:04|0.05286665
13:52:05|0.05286655
13:52:06|0.05284998
13:52:07|0.05284998
13:52:08|0.05284998
13:52:09|0.05287926
13:52:09|0.05281428
13:52:11|0.05284377
13:52:12|0.05287544
13:52:13|0.05293231
13:52:14|0.0529975
13:52:15|0.0529975
13:52:17|0.0529626
13:52:17|0.0529626
13:52:19|0.05297785
13:52:19|0.05291184
13:52:21|0.05289984
13:52:21|0.05286327
13:52:22|0.05286489
13:52:23|0.05283135
13:52:24|0.05285737
13:52:25|0.05285737
13:52:26|0.0528685
13:52:28|0.0528831
13:52:28|0.0528831
13:52:29|0.05289243
13:52:31|0.05289243
13:52:31|0.05289243
13:52:33|0.05289243
13:52:34|0.05289243
13:52:35|0.05285001
13:52:36|0.05285
13:52:37|0.05285
13:52:38|0.05285001
13:52:39|0.05284
13:52:40|0.05284
13:52:41|0.05283136
13:52:42|0.05283138
13:52:43|0.05283138
13:52:45|0.05283138
13:52:45|0.05283135
13:52:46|0.05283068
13:52:47|0.05283068
13:52:48|0.05284
13:52:50|0.05284
13:52:51|0.05284
13:52:51|0.05284
13:52:53|0.05284
13:52:53|0.05283068
13:52:55|0.05283068
13:52:56|0.05283068
13:52:57|0.05280284
13:52:57|0.05280284
13:52:58|0.05280284
13:52:59|0.05280284
13:53:01|0.05280284
13:53:02|0.05279407
13:53:02|0.05279404
13:53:04|0.05276694
13:53:06|0.05275001
13:53:07|0.05278886
13:53:07|0.0527796
13:53:09|0.0527796
13:53:09|0.0527796
13:53:11|0.05275765
13:53:11|0.05279356
13:53:13|0.05279356
13:53:14|0.05279356
13:53:14|0.05277796
13:53:16|0.05277796
13:53:17|0.05275349
13:53:18|0.05275374
13:53:19|0.05275368
13:53:20|0.05275342
13:53:21|0.05275342
13:53:22|0.05270169
13:53:23|0.05272956
13:53:24|0.05272956
13:53:25|0.05270624
13:53:26|0.05270624
13:53:27|0.05270689
13:53:28|0.05270624
13:53:29|0.05270624
13:53:30|0.05270624
13:53:31|0.05270624
13:53:32|0.05273332
13:53:33|0.05270625
13:53:35|0.05273333
13:53:36|0.05281851
13:53:36|0.0527859
13:53:38|0.05278606
13:53:39|0.05278607
13:53:39|0.05276696
13:53:41|0.05276696
13:53:42|0.05276731
13:53:43|0.05276731
13:53:44|0.05276731
13:53:45|0.05276731
13:53:46|0.05276731
13:53:47|0.05276731
13:53:48|0.05271013
13:53:49|0.05271013
13:53:50|0.05271013
13:53:51|0.05279625
13:53:52|0.05276781
13:53:53|0.05285257
13:53:54|0.05285257
13:53:55|0.05281478
13:53:56|0.05281478
13:53:57|0.05283135
13:53:58|0.05285257
13:53:59|0.0528566
13:54:00|0.0528566
13:54:01|0.05290024
13:54:02|0.05290372
13:54:03|0.05291501
13:54:04|0.05291501
13:54:06|0.05292008
13:54:06|0.05292008
13:54:07|0.0529
13:54:09|0.0529
13:54:10|0.05287544
13:54:11|0.0529
13:54:12|0.05290004
13:54:13|0.05276614
13:54:14|0.05275641
13:54:15|0.05280676
13:54:16|0.0527657
13:54:17|0.0527657
13:54:18|0.0527657
13:54:19|0.05276571
13:54:20|0.05280683
13:54:21|0.0528502
13:54:22|0.0528502
13:54:23|0.05280864
13:54:24|0.05280864
13:54:25|0.05280864
13:54:26|0.05280864
13:54:27|0.05280864
13:54:28|0.05280687
13:54:30|0.05283282
13:54:31|0.05283282
13:54:32|0.05283151
13:54:33|0.05284775
13:54:33|0.05284775
13:54:35|0.05280694
13:54:36|0.05280697
13:54:36|0.05280723
13:54:38|0.05284368
13:54:38|0.05286256
13:54:40|0.05287792
13:54:41|0.05287776
13:54:42|0.05287776
13:54:43|0.0528547
13:54:43|0.05285469
13:54:45|0.05285888
13:54:46|0.05285888
13:54:47|0.05285888
13:54:48|0.05286524
13:54:48|0.05286524
13:54:50|0.05283762
13:54:51|0.05282828
13:54:52|0.05282828
13:54:53|0.05282828
13:54:54|0.0528648
13:54:55|0.05282329
13:54:56|0.05282329
13:54:57|0.05282329
13:54:58|0.05282329
13:54:59|0.05281644
13:55:00|0.05281644
13:55:01|0.05281907
13:55:02|0.052807
13:55:03|0.0528
13:55:04|0.0528
13:55:05|0.0528
13:55:07|0.05277713
13:55:07|0.05277713
13:55:08|0.0528017
13:55:09|0.05286434
13:55:10|0.05286434
13:55:12|0.05286434
13:55:12|0.05281643
13:55:14|0.05281643
13:55:15|0.05286472
13:55:15|0.05283528
13:55:17|0.05284261
13:55:18|0.05283528
13:55:18|0.05283528
13:55:20|0.05286415
13:55:21|0.0528472
13:55:22|0.0528472
13:55:23|0.0528426
13:55:24|0.05284633
13:55:25|0.05285686
13:55:26|0.05284642
13:55:27|0.05284642
13:55:28|0.05287507
13:55:29|0.05287507
13:55:30|0.05287507
13:55:31|0.05280452
13:55:32|0.05275409
13:55:33|0.05280001
13:55:34|0.05280001
13:55:35|0.0527611
13:55:36|0.05280671
13:55:37|0.05281728
13:55:38|0.05278404
13:55:39|0.05282784
13:55:40|0.0528175
13:55:42|0.0528175
13:55:42|0.05284887
13:55:43|0.05284358
13:55:45|0.05280772
13:55:45|0.05280772
13:55:46|0.05280795
13:55:47|0.05280791
13:55:48|0.05280001
13:55:49|0.0528
13:55:50|0.052782
13:55:51|0.05277196
13:55:53|0.05277194
13:55:53|0.05277193
13:55:54|0.05274554
13:55:56|0.05274564
13:55:56|0.05279609
13:55:58|0.05278032
13:55:59|0.05278205
13:56:00|0.05278205
13:56:01|0.05278032
13:56:02|0.05280683
13:56:03|0.05280558
13:56:04|0.0527855
13:56:05|0.05274675
13:56:06|0.05274675
13:56:07|0.05276442
13:56:08|0.05276442
13:56:09|0.05276442
13:56:10|0.05274554
13:56:11|0.05274555
13:56:13|0.05274555
13:56:14|0.05275
13:56:15|0.05275
13:56:16|0.05275
13:56:16|0.05274554
13:56:18|0.05274554
13:56:18|0.05274554
13:56:19|0.05273807
13:56:21|0.05270044
13:56:21|0.05266419
13:56:22|0.05266159
13:56:23|0.05263652
13:56:25|0.05266976
13:56:26|0.05269997
13:56:27|0.0527
13:56:28|0.05267878
13:56:29|0.05267877
13:56:30|0.05270847
13:56:31|0.05273853
13:56:32|0.05272857
13:56:33|0.05271298
13:56:34|0.05272779
13:56:35|0.05272857
13:56:37|0.05275012
13:56:37|0.05275407
13:56:39|0.05272857
13:56:39|0.05272779
13:56:40|0.05272779
13:56:42|0.05274857
13:56:42|0.05272779
13:56:43|0.05272779
13:56:44|0.05271335
13:56:45|0.05268818
13:56:46|0.05268818
13:56:47|0.05268818
13:56:48|0.05267877
13:56:49|0.05265641
13:56:50|0.05268526
13:56:52|0.05268526
13:56:53|0.05265833
13:56:53|0.05264832
13:56:54|0.05264826
13:56:55|0.05263652
13:56:57|0.05263652
13:56:58|0.0526282
13:56:58|0.0526282
13:56:59|0.05264546
13:57:01|0.05262542
13:57:01|0.05262815
13:57:03|0.05262815
13:57:03|0.05262815
13:57:05|0.05260001
13:57:05|0.05262174
13:57:06|0.05260007
13:57:08|0.05260007
13:57:09|0.05255555
13:57:11|0.05258367
13:57:12|0.05260883
13:57:12|0.05260007
13:57:14|0.05255555
13:57:14|0.05258367
13:57:15|0.05252627
13:57:16|0.05253917
13:57:18|0.05256204
13:57:19|0.05262
13:57:20|0.05261999
13:57:20|0.05261999
13:57:22|0.05257813
13:57:23|0.05257813
13:57:24|0.05261389
13:57:24|0.05258254
13:57:26|0.05262
13:57:27|0.05262814
13:57:28|0.05262
13:57:29|0.05262
13:57:30|0.05261947
13:57:31|0.05266879
13:57:32|0.0526688
13:57:32|0.0526688
13:57:34|0.05265887
13:57:35|0.05265884
13:57:36|0.05264674
13:57:37|0.05265884
13:57:38|0.05265884
13:57:39|0.05265884
13:57:40|0.05265881
13:57:41|0.05265881
13:57:42|0.05260527
13:57:43|0.0526
13:57:44|0.05265357
13:57:45|0.05260527
13:57:46|0.05260527
13:57:47|0.05260527
13:57:48|0.05260527
13:57:49|0.05264673
13:57:50|0.05263224
13:57:51|0.0526588
13:57:53|0.05264906
13:57:53|0.05266879
13:57:54|0.05266879
13:57:55|0.05266879
13:57:56|0.0526538
13:57:57|0.0526811
13:57:59|0.05271527
13:57:59|0.05270001
13:58:00|0.05270001
13:58:01|0.0526838
13:58:03|0.05269055
13:58:03|0.0526591
13:58:04|0.05269054
13:58:05|0.05269054
13:58:06|0.05266388
13:58:07|0.05260896
13:58:08|0.05264411
13:58:09|0.05261957
13:58:10|0.05262957
13:58:12|0.05262957
13:58:13|0.05262957
13:58:14|0.0526497
13:58:15|0.05265973
13:58:16|0.05266297
13:58:17|0.05266297
13:58:17|0.05264975
13:58:18|0.05261378
13:58:20|0.0526482
13:58:21|0.052601
13:58:22|0.05260304
13:58:23|0.05257614
13:58:24|0.05258479
13:58:25|0.05258478
13:58:26|0.05258478
13:58:27|0.05260682
13:58:28|0.05255771
13:58:29|0.05255771
13:58:30|0.05255772
13:58:31|0.05255772
13:58:32|0.05261373
13:58:33|0.05261373
13:58:34|0.05261373
13:58:35|0.05261373
13:58:36|0.05256415
13:58:37|0.05256415
13:58:38|0.05256415
13:58:39|0.05259268
13:58:40|0.05259268
13:58:41|0.0526
13:58:42|0.05259271
13:58:43|0.0526
13:58:44|0.05258975
13:58:45|0.05258218
13:58:46|0.05258218
13:58:47|0.05259443
13:58:48|0.05259271
13:58:49|0.0526
13:58:50|0.05259949
13:58:51|0.05259949
13:58:52|0.05259949
13:58:53|0.05259949
13:58:54|0.05259949
13:58:55|0.05259391
13:58:56|0.05259391
13:58:57|0.05259391
13:58:58|0.05257387
13:58:59|0.05257573
13:59:00|0.05258378
13:59:01|0.05258378
13:59:02|0.05258379
13:59:03|0.05259392
13:59:04|0.05259392
13:59:05|0.05259391
13:59:06|0.05259391
13:59:07|0.05258381
13:59:08|0.05258381
13:59:09|0.05258219
13:59:10|0.05258219
13:59:11|0.05258219
13:59:13|0.05258378
13:59:13|0.05258218
13:59:15|0.05257574
13:59:16|0.05257574
13:59:17|0.05257574
13:59:18|0.05257382
13:59:18|0.05257382
13:59:20|0.05254318
13:59:21|0.05254318
13:59:22|0.05254318
13:59:23|0.05254318
13:59:24|0.05254318
13:59:25|0.05249999
13:59:25|0.05249354
13:59:27|0.05247952
13:59:28|0.05248638
13:59:29|0.05244752
13:59:30|0.05244752
13:59:31|0.05244752
13:59:32|0.05242536
13:59:33|0.05244737
13:59:34|0.05244737
13:59:35|0.05238569
13:59:36|0.05233333
13:59:37|0.05235798
13:59:38|0.05233651
13:59:39|0.05232136
13:59:40|0.05234612
13:59:41|0.0523
13:59:42|0.05234492
13:59:43|0.05229475
13:59:44|0.0523
13:59:46|0.05224999
13:59:47|0.05224998
13:59:47|0.05224998
13:59:49|0.05227649
13:59:49|0.05228544
13:59:50|0.05228099
13:59:51|0.05224825
13:59:52|0.05225066
13:59:53|0.05226263
13:59:54|0.05224998
13:59:55|0.0522854
13:59:57|0.0522854
13:59:57|0.05225003
13:59:58|0.0522854
14:00:00|0.05223643
14:00:01|0.05225
14:00:01|0.05224797
14:00:02|0.05224797
14:00:04|0.05226391
14:00:04|0.05217054
14:00:05|0.05218918
14:00:06|0.052224
14:00:08|0.05222401
14:00:09|0.05221738
14:00:09|0.05224998
14:00:11|0.05225766
14:00:12|0.05221863
14:00:13|0.05221862
14:00:14|0.05237382
14:00:16|0.05233612
14:00:17|0.05239038
14:00:18|0.05239038
14:00:19|0.05237345
14:00:21|0.05237345
14:00:22|0.05239038
14:00:23|0.0524188
14:00:23|0.0524188
14:00:24|0.05239038
14:00:25|0.0524261
14:00:27|0.0524261
14:00:29|0.05241531
14:00:29|0.05241531
14:00:30|0.05246797
14:00:31|0.05247313
14:00:32|0.0525
14:00:33|0.05249582
14:00:34|0.05245747
14:00:36|0.05245747
14:00:36|0.05246367
14:00:38|0.05246366
14:00:38|0.05244091
14:00:39|0.05244088
14:00:40|0.05246116
14:00:41|0.05246377
14:00:42|0.05246377
14:00:43|0.05249998
14:00:44|0.0524985
14:00:46|0.0524985
14:00:47|0.05247363
14:00:48|0.05247357
14:00:48|0.05246371
14:00:50|0.0525
14:00:50|0.05240608
14:00:51|0.05240608
14:00:52|0.05241802
14:00:54|0.05243907
14:00:54|0.05243874
14:00:55|0.05243781
14:00:56|0.05243781
14:00:57|0.05243781
14:00:58|0.05240264
14:00:59|0.05242439
14:01:00|0.05242439
14:01:02|0.05242439
14:01:02|0.05237523
14:01:03|0.05233598
14:01:05|0.05233598
14:01:06|0.05237944
14:01:07|0.05237523
14:01:07|0.05233805
14:01:08|0.05233805
14:01:10|0.05233805
14:01:11|0.05233805
14:01:13|0.05238958
14:01:13|0.05238409
14:01:15|0.05238409
14:01:16|0.05238409
14:01:17|0.0523852
14:01:19|0.05242295
14:01:20|0.05242208
14:01:21|0.05242208
14:01:22|0.05242208
14:01:23|0.05242208
14:01:24|0.05242438
14:01:25|0.0524422
14:01:26|0.05244702
14:01:27|0.05242285
14:01:28|0.05244712
14:01:29|0.05244712
14:01:30|0.05244712
14:01:31|0.05244796
14:01:33|0.05243875
14:01:33|0.05245274
14:01:35|0.05245942
14:01:35|0.05243363
14:01:36|0.0524613
14:01:37|0.05247856
14:01:39|0.05249999
14:01:39|0.05249999
14:01:40|0.05249986
14:01:41|0.05247024
14:01:43|0.0525
14:01:44|0.0525
14:01:45|0.05249997
14:01:46|0.05249377
14:01:47|0.0524638
14:01:48|0.05248947
14:01:48|0.05248946
14:01:50|0.05248946
14:01:51|0.05248944
14:01:52|0.05248947
14:01:53|0.05248947
14:01:53|0.05248946
14:01:55|0.05248946
14:01:56|0.05248926
14:01:56|0.05248926
14:01:57|0.05248926
14:01:59|0.05248926
14:02:00|0.05247462
14:02:01|0.05247462
14:02:02|0.05247462
14:02:03|0.05242466
14:02:03|0.05245706
14:02:05|0.05243445
14:02:06|0.05240873
14:02:07|0.05242256
14:02:08|0.05242255
14:02:09|0.05242286
14:02:10|0.05242286
14:02:10|0.05243001
14:02:11|0.05243001
14:02:13|0.05248408
14:02:14|0.05248408
14:02:15|0.05248408
14:02:16|0.05248408
14:02:17|0.05247026
14:02:18|0.05249998
14:02:19|0.05249998
14:02:20|0.05248372
14:02:21|0.05247053
14:02:23|0.0525
14:02:23|0.0525
14:02:24|0.0525
14:02:26|0.0525
14:02:27|0.05249982
14:02:28|0.05249982
14:02:29|0.05249997
14:02:30|0.05251877
14:02:31|0.05253659
14:02:32|0.05253659
14:02:33|0.05253659
14:02:33|0.05253659
14:02:35|0.05253644
14:02:36|0.05253644
14:02:36|0.05255001
14:02:38|0.05255005
14:02:39|0.05258
14:02:40|0.05258
14:02:40|0.05258
14:02:42|0.05257999
14:02:43|0.05257999
14:02:44|0.05258
14:02:45|0.05258
14:02:46|0.05258
14:02:47|0.05257321
14:02:48|0.05255548
14:02:48|0.05255548
14:02:50|0.05257999
14:02:50|0.05257999
14:02:51|0.05257999
14:02:53|0.0525267
14:02:55|0.05247024
14:02:55|0.05255034
14:02:57|0.05255034
14:02:57|0.05257616
14:02:58|0.05254873
14:03:00|0.0525477
14:03:01|0.0525497
14:03:02|0.0525368
14:03:03|0.05250965
14:03:04|0.05255034
14:03:05|0.05250127
14:03:06|0.05252233
14:03:07|0.05252233
14:03:08|0.05249159
14:03:09|0.05249159
14:03:10|0.05253904
14:03:11|0.05253904
14:03:12|0.052539
14:03:13|0.052539
14:03:15|0.05253493
14:03:16|0.05253387
14:03:18|0.05250463
14:03:19|0.05249079
14:03:20|0.05251703
14:03:20|0.05250463
14:03:21|0.05253387
14:03:22|0.05251703
14:03:23|0.05250467
14:03:25|0.05251703
14:03:26|0.05249076
14:03:26|0.05249076
14:03:27|0.05245519
14:03:28|0.05245519
14:03:30|0.05247601
14:03:30|0.05243363
14:03:31|0.0524288
14:03:33|0.0524347
14:03:33|0.0524347
14:03:34|0.05240927
14:03:36|0.0524
14:03:37|0.0524
14:03:38|0.0524
14:03:38|0.05239117
14:03:39|0.05239117
14:03:40|0.05239117
14:03:42|0.05239555
14:03:43|0.05236666
14:03:43|0.05236222
14:03:44|0.05238888
14:03:46|0.05234944
14:03:47|0.05234944
14:03:47|0.05236001
14:03:48|0.05238172
14:03:50|0.0523654
14:03:50|0.05234973
14:03:52|0.05234973
14:03:52|0.05234688
14:03:54|0.05234688
14:03:55|0.05233601
14:03:56|0.05233601
14:03:56|0.05234683
14:03:58|0.05234674
14:03:58|0.05233598
14:04:00|0.05233598
14:04:01|0.05233502
14:04:02|0.05233502
14:04:03|0.05236666
14:04:03|0.05237556
14:04:05|0.05237556
14:04:06|0.05238171
14:04:07|0.05238171
14:04:08|0.05238171
14:04:09|0.05238171
14:04:10|0.05235604
14:04:11|0.05237556
14:04:12|0.0523817
14:04:13|0.0523817
14:04:14|0.05238171
14:04:16|0.05238171
14:04:18|0.05240592
14:04:18|0.05240592
14:04:20|0.05240823
14:04:21|0.05239599
14:04:21|0.05239599
14:04:23|0.05239599
14:04:24|0.05239599
14:04:25|0.05239599
14:04:26|0.05239599
14:04:27|0.05244928
14:04:28|0.05246592
14:04:29|0.05246592
14:04:29|0.05246592
14:04:31|0.05246592
14:04:32|0.05246592
14:04:33|0.05246592
14:04:34|0.05244395
14:04:35|0.05244517
14:04:36|0.05243821
14:04:37|0.052449
14:04:38|0.052449
14:04:39|0.052449
14:04:40|0.05242823
14:04:41|0.05244871
14:04:42|0.05244871
14:04:44|0.05241889
14:04:45|0.05241889
14:04:45|0.05241889
14:04:46|0.05241889
14:04:48|0.05241889
14:04:49|0.05240592
14:04:49|0.05241846
14:04:51|0.05241846
14:04:51|0.0524
14:04:52|0.0524
14:04:53|0.0524
14:04:54|0.0524
14:04:55|0.0524
14:04:56|0.0524
14:04:57|0.05238785
14:04:58|0.05238884
14:05:00|0.05242933
14:05:00|0.05242933
14:05:01|0.0524003
14:05:03|0.05241364
14:05:03|0.05246592
14:05:04|0.05248644
14:05:05|0.05248644
14:05:06|0.0524999
14:05:07|0.05247051
14:05:08|0.05252459
14:05:09|0.05250952
14:05:11|0.05252292
14:05:11|0.05252292
14:05:13|0.05252292
14:05:13|0.05250548
14:05:14|0.05250548
14:05:16|0.05250548
14:05:18|0.05249693
14:05:18|0.05252187
14:05:20|0.05249667
14:05:21|0.05248102
14:05:22|0.05251553
14:05:23|0.05251524
14:05:24|0.05251524
14:05:25|0.05251573
14:05:26|0.05251598
14:05:27|0.05251524
14:05:28|0.05251128
14:05:29|0.05251524
14:05:31|0.05251524
14:05:32|0.05251524
14:05:32|0.05248665
14:05:33|0.05245552
14:05:35|0.05245552
14:05:35|0.05245552
14:05:36|0.05245552
14:05:37|0.0524288
14:05:38|0.0524288
14:05:39|0.05245552
14:05:40|0.05245552
14:05:41|0.05245552
14:05:43|0.052466
14:05:43|0.052466
14:05:44|0.052466
14:05:45|0.05247565
14:05:46|0.05245553
14:05:47|0.05247947
14:05:48|0.05247947
14:05:49|0.05247947
14:05:50|0.05242833
14:05:51|0.05242833
14:05:52|0.05245743
14:05:54|0.052466
14:05:55|0.05244079
14:05:55|0.05244079
14:05:57|0.05244079
14:05:57|0.05249527
14:05:58|0.05249502
14:05:59|0.05249502
14:06:01|0.05249502
14:06:01|0.05247569
14:06:02|0.05249995
14:06:03|0.05249169
14:06:05|0.0525
14:06:06|0.05250947
14:06:06|0.05249714
14:06:07|0.05249714
14:06:08|0.05250189
14:06:09|0.05254969
14:06:11|0.05258
14:06:12|0.05254474
14:06:12|0.05254474
14:06:13|0.05254474
14:06:15|0.05254474
14:06:15|0.05253339
14:06:17|0.05255119
14:06:18|0.05255119
14:06:19|0.05252006
14:06:20|0.05252006
14:06:21|0.05252006
14:06:22|0.05248089
14:06:23|0.05247041
14:06:24|0.05250085
14:06:25|0.05251952
14:06:26|0.05252006
14:06:27|0.05252006
14:06:28|0.05251985
14:06:30|0.05251239
14:06:31|0.05250849
14:06:32|0.05250849
14:06:33|0.05252003
14:06:34|0.05252003
14:06:35|0.05252003
14:06:36|0.05255525
14:06:37|0.05255499
14:06:38|0.05251239
14:06:38|0.05252003
14:06:39|0.05252003
14:06:41|0.05251239
14:06:42|0.05254719
14:06:43|0.05251134
14:06:44|0.05252821
14:06:45|0.05249445
14:06:46|0.05251762
14:06:47|0.05251762
14:06:48|0.05251762
14:06:49|0.05251707
14:06:50|0.05251707
14:06:51|0.05249446
14:06:52|0.05249446
14:06:53|0.05252892
14:06:54|0.05252892
14:06:55|0.05250725
14:06:56|0.05250725
14:06:57|0.05250725
14:06:58|0.05252725
14:06:59|0.05249657
14:07:00|0.05249657
14:07:01|0.05249657
14:07:02|0.05251277
14:07:04|0.05249445
14:07:04|0.05249445
14:07:06|0.05251239
14:07:06|0.05251239
14:07:07|0.05249445
14:07:08|0.05250792
14:07:09|0.05250792
14:07:10|0.05250792
14:07:11|0.05250792
14:07:12|0.05250792
14:07:13|0.05249445
14:07:14|0.05247115
14:07:15|0.05247115
14:07:17|0.05247115
14:07:17|0.05246692
14:07:18|0.05247065
14:07:20|0.05247065
14:07:21|0.05247101
14:07:23|0.05245044
14:07:24|0.05245044
14:07:24|0.05243326
14:07:26|0.05243
14:07:27|0.05242364
14:07:27|0.05242364
14:07:28|0.05240984
14:07:30|0.05240984
14:07:30|0.05240984
14:07:31|0.05240984
14:07:32|0.05240984
14:07:33|0.05240984
14:07:34|0.05243443
14:07:35|0.05245626
14:07:36|0.05240984
14:07:37|0.05244474
14:07:39|0.05244474
14:07:39|0.05244474
14:07:41|0.05240985
14:07:41|0.05240984
14:07:43|0.05240984
14:07:44|0.05243395
14:07:44|0.05243395
14:07:46|0.05240984
14:07:46|0.05240984
14:07:47|0.05240984
14:07:49|0.05241291
14:07:50|0.05241291
14:07:50|0.05241291
14:07:51|0.05241291
14:07:52|0.05241291
14:07:53|0.05241291
14:07:55|0.05240985
14:07:55|0.05240985
14:07:56|0.05240985
14:07:57|0.05241291
14:07:59|0.05240985
14:07:59|0.05240985
14:08:00|0.05240985
14:08:01|0.05240985
14:08:02|0.05240985
14:08:04|0.05240985
14:08:04|0.05243
14:08:06|0.05245605
14:08:06|0.05243707
14:08:08|0.05247
14:08:08|0.05245609
14:08:10|0.05245609
14:08:10|0.05245609
14:08:11|0.05245609
14:08:12|0.05245609
14:08:13|0.05245609
14:08:14|0.05248547
14:08:15|0.05245609
14:08:17|0.05245609
14:08:18|0.05247585
14:08:20|0.05243765
14:08:20|0.05243765
14:08:22|0.05240985
14:08:23|0.05240985
14:08:24|0.05240985
14:08:25|0.05242148
14:08:26|0.05242148
14:08:27|0.05242148
14:08:28|0.05242148
14:08:29|0.05240985
14:08:30|0.0526326
14:08:31|0.05253602
14:08:32|0.0525312
14:08:34|0.05250031
14:08:34|0.05249025
14:08:36|0.0525
14:08:37|0.0525
14:08:37|0.0525
14:08:38|0.0524786
14:08:39|0.0524786
14:08:40|0.05247859
14:08:42|0.05247858
14:08:43|0.05247858
14:08:43|0.0525
14:08:44|0.05246977
14:08:45|0.05246977
14:08:47|0.0524786
14:08:47|0.05244928
14:08:49|0.05242405
14:08:49|0.05244087
14:08:51|0.05244262
14:08:51|0.05244262
14:08:53|0.05245713
14:08:53|0.05240148
14:08:54|0.05240031
14:08:55|0.05240031
14:08:56|0.05240031
14:08:57|0.0524
14:08:58|0.05240031
14:08:59|0.05240031
14:09:01|0.05240031
14:09:02|0.05242604
14:09:03|0.05242604
14:09:03|0.0524
14:09:04|0.0524
14:09:05|0.0524
14:09:07|0.0524
14:09:08|0.05239503
14:09:08|0.05237556
14:09:09|0.05233601
14:09:11|0.05233601
14:09:11|0.0523322
14:09:12|0.05235652
14:09:13|0.05233078
14:09:14|0.05236075
14:09:15|0.05236077
14:09:17|0.05234534
14:09:18|0.05238692
14:09:19|0.05238692
14:09:20|0.0523611
14:09:21|0.0523611
14:09:23|0.05236076
14:09:24|0.05233516
14:09:25|0.05233516
14:09:26|0.05236075
14:09:27|0.05236075
14:09:29|0.05234007
14:09:29|0.05233516
14:09:30|0.05233799
14:09:31|0.05233222
14:09:33|0.05233222
14:09:34|0.05233222
14:09:34|0.05229508
14:09:36|0.05229508
14:09:36|0.05229508
14:09:38|0.05225459
14:09:39|0.05225459
14:09:39|0.05228738
14:09:41|0.05229742
14:09:41|0.05230594
14:09:43|0.05225366
14:09:44|0.0523082
14:09:45|0.05227719
14:09:46|0.05225
14:09:47|0.05225
14:09:47|0.05225
14:09:49|0.05224767
14:09:50|0.05225459
14:09:50|0.05225459
14:09:52|0.05225459
14:09:53|0.05216497
14:09:54|0.05210095
14:09:55|0.05210608
14:09:56|0.05208196
14:09:57|0.05207939
14:09:57|0.05209492
14:09:59|0.05206691
14:10:00|0.05205488
14:10:00|0.05205437
14:10:01|0.05203639
14:10:03|0.05205488
14:10:03|0.05206691
14:10:05|0.05209183
14:10:06|0.05209183
14:10:07|0.05207302
14:10:08|0.05207302
14:10:09|0.05212052
14:10:10|0.05208196
14:10:11|0.05208196
14:10:12|0.05208686
14:10:13|0.05208686
14:10:14|0.05208196
14:10:15|0.05212052
14:10:16|0.0521606
14:10:17|0.05217214
14:10:18|0.05214491
14:10:19|0.0521699
14:10:20|0.05210442
14:10:21|0.05210442
14:10:23|0.05210442
14:10:24|0.0521542
14:10:25|0.05214879
14:10:26|0.05214879
14:10:27|0.05213845
14:10:28|0.05210867
14:10:29|0.05214903
14:10:30|0.05210908
14:10:31|0.05212077
14:10:32|0.05216428
14:10:33|0.05215014
14:10:34|0.05215014
14:10:35|0.05215014
14:10:36|0.05215014
14:10:37|0.0521698
14:10:38|0.05217111
14:10:39|0.05217223
14:10:40|0.05217223
14:10:41|0.05217223
14:10:42|0.05217223
14:10:43|0.05217223
14:10:44|0.05216647
14:10:46|0.05216647
14:10:47|0.05216647
14:10:47|0.05217223
14:10:49|0.05217223
14:10:49|0.05216659
14:10:50|0.05216664
14:10:52|0.05216664
14:10:52|0.0522206
14:10:53|0.0521871
14:10:55|0.05222714
14:10:56|0.05224137
14:10:56|0.05224953
14:10:57|0.05230592
14:10:58|0.0522375
14:10:59|0.05221426
14:11:00|0.05222714
14:11:01|0.05222714
14:11:02|0.05220352
14:11:03|0.05220353
14:11:04|0.05220353
14:11:05|0.0523
14:11:07|0.05223523
14:11:07|0.05223523
14:11:08|0.05223523
14:11:09|0.05223531
14:11:10|0.05227864
14:11:12|0.05227864
14:11:13|0.05223517
14:11:14|0.05223525
14:11:15|0.05223524
14:11:15|0.0522232
14:11:17|0.0522232
14:11:18|0.05225692
14:11:19|0.05225692
14:11:20|0.05224466
14:11:20|0.05224466
14:11:21|0.0522232
14:11:24|0.05212854
14:11:25|0.052088
14:11:26|0.05210694
14:11:27|0.05212854
14:11:28|0.05209784
14:11:29|0.05209427
14:11:30|0.05209427
14:11:31|0.05209426
14:11:33|0.05209427
14:11:34|0.05209427
14:11:34|0.05210467
14:11:36|0.05210467
14:11:36|0.05210467
14:11:37|0.05210467
14:11:38|0.05210467
14:11:39|0.05210466
14:11:41|0.05209428
14:11:41|0.05209461
14:11:42|0.05205778
14:11:43|0.05205778
14:11:44|0.05207544
14:11:45|0.05207544
14:11:46|0.05205852
14:11:47|0.05205754
14:11:48|0.05205754
14:11:49|0.05202989
14:11:50|0.05204967
14:11:52|0.05203725
14:11:52|0.05204967
14:11:53|0.05207268
14:11:54|0.05207268
14:11:56|0.05204766
14:11:56|0.05201838
14:11:57|0.05202923
14:11:58|0.05201001
14:12:00|0.05202073
14:12:00|0.052001
14:12:02|0.05201837
14:12:03|0.05201062
14:12:03|0.05200101
14:12:04|0.05201837
14:12:05|0.05201837
14:12:06|0.05202923
14:12:07|0.05200108
14:12:08|0.05200112
14:12:09|0.05202151
14:12:10|0.05202645
14:12:12|0.05202645
14:12:12|0.052001
14:12:14|0.05197418
14:12:14|0.05197418
14:12:15|0.05197418
14:12:16|0.05195137
14:12:17|0.0519834
14:12:19|0.05195137
14:12:19|0.05195137
14:12:20|0.05191989
14:12:21|0.05197279
14:12:24|0.05201136
14:12:25|0.05198351
14:12:26|0.05201805
14:12:27|0.0519881
14:12:28|0.05202073
14:12:29|0.05202073
14:12:30|0.05199348
14:12:31|0.05199348
14:12:32|0.05201836
14:12:32|0.05202923
14:12:34|0.05209302
14:12:35|0.05205228
14:12:36|0.05205228
14:12:37|0.05202926
14:12:38|0.05205554
14:12:40|0.05205557
14:12:40|0.05212389
14:12:42|0.05212854
14:12:42|0.05214745
14:12:43|0.05216125
14:12:45|0.05216666
14:12:45|0.05215502
14:12:46|0.05215502
14:12:47|0.05215502
14:12:49|0.05215502
14:12:51|0.05213905
14:12:51|0.05213905
14:12:52|0.05213935
14:12:53|0.05215502
14:12:54|0.05213905
14:12:56|0.05215501
14:12:57|0.05213905
14:12:58|0.05215502
14:12:59|0.05212131
14:13:00|0.05212146
14:13:01|0.05212146
14:13:02|0.05214314
14:13:02|0.05214314
14:13:03|0.05214314
14:13:04|0.05218425
14:13:05|0.0521865
14:13:06|0.05218651
14:13:07|0.05218651
14:13:08|0.0521948
14:13:09|0.05222256
14:13:11|0.05222263
14:13:11|0.05222263
14:13:13|0.05222263
14:13:13|0.05219549
14:13:14|0.05219549
14:13:15|0.05219549
14:13:16|0.05222264
14:13:17|0.05222264
14:13:19|0.05223925
14:13:20|0.05222264
14:13:21|0.05224109
14:13:22|0.05224105
14:13:23|0.05224105
14:13:25|0.05221043
14:13:26|0.05221043
14:13:27|0.05221043
14:13:28|0.0522397
14:13:29|0.0522397
14:13:31|0.05222263
14:13:32|0.05219551
14:13:32|0.05223954
14:13:34|0.05221044
14:13:34|0.05223485
14:13:35|0.05222085
14:13:37|0.05222085
14:13:37|0.05222085
14:13:39|0.05222085
14:13:39|0.05222085
14:13:40|0.05221044
14:13:41|0.05221044
14:13:42|0.05222086
14:13:44|0.05222085
14:13:45|0.05219549
14:13:46|0.05219549
14:13:47|0.05219549
14:13:48|0.05220362
14:13:48|0.05220362
14:13:49|0.05219549
14:13:50|0.05217203
14:13:51|0.05217203
14:13:52|0.05217203
14:13:54|0.05216428
14:13:54|0.0521239
14:13:55|0.0521206
14:13:57|0.05210305
14:13:58|0.052036
14:13:59|0.05209746
14:14:00|0.05203886
14:14:01|0.05203886
14:14:02|0.05203886
14:14:03|0.05201
14:14:04|0.05201
14:14:05|0.05205328
14:14:07|0.05205328
14:14:08|0.05205328
14:14:09|0.05208156
14:14:09|0.05207507
14:14:10|0.05207514
14:14:11|0.05207514
14:14:13|0.05207514
14:14:13|0.05207515
14:14:14|0.05207514
14:14:15|0.05208156
14:14:16|0.05208156
14:14:18|0.05208156
14:14:18|0.05208156
14:14:20|0.05208323
14:14:21|0.05208323
14:14:21|0.05208366
14:14:23|0.05208156
14:14:23|0.05208156
14:14:24|0.05208156
14:14:26|0.05210694
14:14:28|0.05212389
14:14:29|0.0521606
14:14:30|0.0521606
14:14:31|0.0521606
14:14:32|0.0521606
14:14:33|0.05216061
14:14:34|0.05216061
14:14:35|0.05216072
14:14:36|0.05219769
14:14:37|0.05217108
14:14:38|0.05219998
14:14:39|0.05219998
14:14:40|0.05217122
14:14:41|0.05215514
14:14:42|0.05215514
14:14:43|0.05219828
14:14:44|0.05219828
14:14:45|0.05219828
14:14:46|0.0522
14:14:47|0.0522
14:14:48|0.05228991
14:14:49|0.05229182
14:14:50|0.05229182
14:14:51|0.05229182
14:14:53|0.05229013
14:14:54|0.05228977
14:14:55|0.05227616
14:14:56|0.05227616
14:14:56|0.0522468
14:14:57|0.05224678
14:14:59|0.05220359
14:15:00|0.05220359
14:15:00|0.05220438
14:15:01|0.05224661
14:15:02|0.0522205
14:15:03|0.0522468
14:15:04|0.0522468
14:15:05|0.05216907
14:15:07|0.05220485
14:15:08|0.0522173
14:15:08|0.0521803
14:15:10|0.0521803
14:15:10|0.0521803
14:15:11|0.0521803
14:15:12|0.05219221
14:15:14|0.05218039
14:15:14|0.05218039
14:15:15|0.05218039
14:15:17|0.05218039
14:15:18|0.05218017
14:15:18|0.05215477
14:15:19|0.05215477
14:15:20|0.05215477
14:15:21|0.05215734
14:15:23|0.05218711
14:15:23|0.05218586
14:15:24|0.0522082
14:15:26|0.0522082
14:15:28|0.0522082
14:15:29|0.05219625
14:15:29|0.05219625
14:15:32|0.05219625
14:15:33|0.05219625
14:15:34|0.05219625
14:15:35|0.05219625
14:15:35|0.05219625
14:15:37|0.05219618
14:15:39|0.05218064
14:15:39|0.05219625
14:15:41|0.05219624
14:15:42|0.05219624
14:15:43|0.05224328
14:15:43|0.05226272
14:15:44|0.05226272
14:15:45|0.05228081
14:15:47|0.05224819
14:15:47|0.05224819
14:15:48|0.05225893
14:15:49|0.05225908
14:15:50|0.0522481
14:15:51|0.0522481
14:15:52|0.0522481
14:15:54|0.05225369
14:15:54|0.05225369
14:15:55|0.05226938
14:15:56|0.05229837
14:15:57|0.05229837
14:15:58|0.05229837
14:15:59|0.05229837
14:16:00|0.05229837
14:16:01|0.0522984
14:16:02|0.05229999
14:16:04|0.05229999
14:16:04|0.05227982
14:16:06|0.05229837
14:16:06|0.05229837
14:16:08|0.05229999
14:16:09|0.05232562
14:16:09|0.05226937
14:16:10|0.05226937
14:16:11|0.05232551
14:16:13|0.05232551
14:16:14|0.05234333
14:16:15|0.05230073
14:16:15|0.05230073
14:16:16|0.05234375
14:16:17|0.05234375
14:16:18|0.05234375
14:16:19|0.05234375
14:16:21|0.05234375
14:16:22|0.05234309
14:16:22|0.05234309
14:16:24|0.05234309
14:16:24|0.05234309
14:16:26|0.05234346
14:16:27|0.0523435
14:16:28|0.0523435
14:16:29|0.05234309
14:16:30|0.05235069
14:16:32|0.05234346
14:16:33|0.05234346
14:16:34|0.05238205
14:16:35|0.05238205
14:16:36|0.05238205
14:16:37|0.05237158
14:16:37|0.05237496
14:16:38|0.05237917
14:16:39|0.05237095
14:16:41|0.05218039
14:16:41|0.05223506
14:16:43|0.05225456
14:16:44|0.05221391
14:16:45|0.05218762
14:16:46|0.05218762
14:16:47|0.05219803
14:16:48|0.05219803
14:16:48|0.05219803
14:16:50|0.05220326
14:16:50|0.05223472
14:16:53|0.05223472
14:16:53|0.05222957
14:16:55|0.05222957
14:16:55|0.05222282
14:16:57|0.05222282
14:16:58|0.05222432
14:16:59|0.05222432
14:16:59|0.05222432
14:17:01|0.05221391
14:17:02|0.05221391
14:17:03|0.05221391
14:17:03|0.05221391
14:17:05|0.0522138
14:17:06|0.0522138
14:17:07|0.05218845
14:17:08|0.05218039
14:17:08|0.05218033
14:17:10|0.05218033
14:17:10|0.05220543
14:17:12|0.05220543
14:17:13|0.05220326
14:17:14|0.05220326
14:17:15|0.05225343
14:17:16|0.05225343
14:17:16|0.05225343
14:17:18|0.05225343
14:17:19|0.05221328
14:17:20|0.05221333
14:17:21|0.0522351
14:17:22|0.0522351
14:17:23|0.05229926
14:17:24|0.05229926
14:17:25|0.05229926
14:17:26|0.05226019
14:17:27|0.05229158
14:17:29|0.05229158
14:17:30|0.05229158
14:17:30|0.05229158
14:17:32|0.05229158
14:17:33|0.05229158
14:17:34|0.05229158
14:17:35|0.05229158
14:17:35|0.05226046
14:17:36|0.05226046
14:17:38|0.05229221
14:17:39|0.05227658
14:17:40|0.05227656
14:17:41|0.05227656
14:17:42|0.05227656
14:17:43|0.0522766
14:17:44|0.0522766
14:17:45|0.05227664
14:17:47|0.05227657
14:17:47|0.05227656
14:17:48|0.05226542
14:17:49|0.05226542
14:17:50|0.05226547
14:17:52|0.05226547
14:17:52|0.05226555
14:17:53|0.05226555
14:17:55|0.05228633
14:17:55|0.05231305
14:17:56|0.05231305
14:17:58|0.05228627
14:17:58|0.05228627
14:17:59|0.05228627
14:18:00|0.05228698
14:18:01|0.05230237
14:18:02|0.05230237
14:18:03|0.05230238
14:18:05|0.05230248
14:18:06|0.05234839
14:18:07|0.0523484
14:18:09|0.05231306
14:18:09|0.05234839
14:18:10|0.05234839
14:18:11|0.05234839
14:18:12|0.05234837
14:18:13|0.05234837
14:18:14|0.05235816
14:18:15|0.05238798
14:18:16|0.05239676
14:18:17|0.05239675
14:18:18|0.05237622
14:18:19|0.05232606
14:18:20|0.05232606
14:18:21|0.05232606
14:18:22|0.05230521
14:18:23|0.05232413
14:18:24|0.05230369
14:18:25|0.0522869
14:18:27|0.0522869
14:18:27|0.05228667
14:18:29|0.05228668
14:18:30|0.05230327
14:18:31|0.05225007
14:18:32|0.05225007
14:18:33|0.05224485
14:18:34|0.05218743
14:18:35|0.05218743
14:18:37|0.0522326
14:18:38|0.05218976
14:18:39|0.05218958
14:18:39|0.05218958
14:18:41|0.05216647
14:18:42|0.05216647
14:18:43|0.05215227
14:18:44|0.05215227
14:18:44|0.05215227
14:18:46|0.05215227
14:18:47|0.05214629
14:18:48|0.05214629
14:18:49|0.05214629
14:18:50|0.05214629
14:18:51|0.05213671
14:18:52|0.05213666
14:18:53|0.05214637
14:18:54|0.0521089
14:18:55|0.0521
14:18:56|0.05213665
14:18:57|0.05213665
14:18:58|0.05210035
14:18:59|0.05212257
14:19:00|0.05212257
14:19:01|0.05211744
14:19:02|0.05211743
14:19:03|0.05211743
14:19:04|0.05211743
14:19:05|0.05210029
14:19:06|0.05211715
14:19:07|0.05211715
14:19:08|0.05211715
14:19:09|0.05211714
14:19:10|0.0521
14:19:11|0.05205325
14:19:12|0.05200048
14:19:13|0.052
14:19:14|0.05200001
14:19:15|0.05208011
14:19:16|0.05205488
14:19:17|0.05205152
14:19:19|0.05203311
14:19:19|0.05202925
14:19:20|0.0520705
14:19:21|0.05208847
14:19:22|0.05208847
14:19:23|0.05208847
14:19:25|0.05208847
14:19:25|0.05208847
14:19:26|0.05209729
14:19:27|0.05209729
14:19:28|0.0520976
14:19:29|0.05208849
14:19:31|0.05208851
14:19:32|0.05208856
14:19:33|0.05208856
14:19:34|0.05211714
14:19:35|0.05211714
14:19:36|0.05211714
14:19:37|0.05209237
14:19:38|0.05211356
14:19:39|0.05211353
14:19:40|0.05211353
14:19:41|0.05211352
14:19:42|0.05213377
14:19:44|0.05213377
14:19:45|0.05213377
14:19:46|0.05211794
14:19:46|0.05208121
14:19:47|0.05208121
14:19:48|0.05208189
14:19:50|0.05208138
14:19:50|0.05208138
14:19:51|0.05209163
14:19:53|0.05209163
14:19:53|0.05212236
14:19:55|0.05212236
14:19:56|0.05211082
14:19:57|0.05211092
14:19:58|0.05206256
14:19:59|0.05207413
14:19:59|0.05207413
14:20:01|0.05205161
14:20:02|0.05210959
14:20:03|0.0520708
14:20:04|0.0520553
14:20:05|0.0520553
14:20:05|0.0520553
14:20:07|0.05208139
14:20:08|0.05208139
14:20:08|0.05206559
14:20:09|0.05210911
14:20:11|0.05211692
14:20:11|0.05211624
14:20:13|0.05213111
14:20:14|0.05213111
14:20:15|0.05210911
14:20:15|0.05210911
14:20:16|0.05210911
14:20:18|0.05213111
14:20:18|0.05213111
14:20:19|0.05215227
14:20:21|0.05213377
14:20:22|0.0522
14:20:22|0.0522
14:20:24|0.0522
14:20:25|0.0522
14:20:26|0.0522
14:20:27|0.05218068
14:20:28|0.05217066
14:20:29|0.05217066
14:20:30|0.05217066
14:20:32|0.0522
14:20:33|0.05219999
14:20:34|0.05219999
14:20:35|0.05219999
14:20:36|0.05216648
14:20:37|0.05219364
14:20:38|0.05219997
14:20:40|0.05219997
14:20:41|0.05207453
14:20:42|0.0521204
14:20:43|0.0521204
14:20:43|0.0521204
14:20:45|0.0521204
14:20:46|0.0521204
14:20:47|0.05211169
14:20:48|0.05211125
14:20:49|0.05211125
14:20:50|0.05211125
14:20:51|0.05211125
14:20:52|0.0521
14:20:53|0.05208953
14:20:54|0.05206559
14:20:55|0.05206559
14:20:56|0.05206558
14:20:58|0.05206558
14:20:58|0.05206559
14:21:00|0.05207503
14:21:00|0.05206559
14:21:01|0.05206559
14:21:02|0.05206559
14:21:04|0.05206559
14:21:04|0.05206559
14:21:05|0.05206558
14:21:06|0.05206559
14:21:07|0.05206557
14:21:08|0.05206558
14:21:09|0.05208953
14:21:10|0.05208058
14:21:11|0.05206056
14:21:13|0.05210047
14:21:13|0.05210047
14:21:14|0.05210047
14:21:16|0.05208911
14:21:17|0.05208911
14:21:18|0.05208953
14:21:19|0.05208953
14:21:20|0.05213377
14:21:20|0.05213377
14:21:21|0.0522
14:21:22|0.0522
14:21:23|0.0522
14:21:24|0.0522
14:21:25|0.05215247
14:21:26|0.05215249
14:21:27|0.05219686
14:21:28|0.05219686
14:21:29|0.05219686
14:21:30|0.05219686
14:21:32|0.05219686
14:21:34|0.05217644
14:21:35|0.05219678
14:21:35|0.05219678
14:21:36|0.05219678
14:21:38|0.05219678
14:21:39|0.0522
14:21:40|0.05219927
14:21:41|0.0522
14:21:42|0.05219223
14:21:43|0.0522
14:21:45|0.0522
14:21:46|0.0522
14:21:47|0.0522
14:21:47|0.0522
14:21:48|0.0522
14:21:49|0.0522
14:21:50|0.0522
14:21:52|0.0522
14:21:52|0.0522
14:21:53|0.05228869
14:21:55|0.0522901
14:21:55|0.05229508
14:21:56|0.05227707
14:21:57|0.05231693
14:21:58|0.05231693
14:21:59|0.05231693
14:22:00|0.05231693
14:22:01|0.05231693
14:22:02|0.05232158
14:22:04|0.05231693
14:22:04|0.05231694
14:22:06|0.05230223
14:22:06|0.05230225
14:22:08|0.05226138
14:22:08|0.05228778
14:22:10|0.05230224
14:22:10|0.05230224
14:22:12|0.05230224
14:22:12|0.05226563
14:22:13|0.05230188
14:22:14|0.05230188
14:22:15|0.05228132
14:22:16|0.05228138
14:22:17|0.05228136
14:22:18|0.05229718
14:22:19|0.05227085
14:22:20|0.05227085
14:22:22|0.05226562
14:22:22|0.05226562
14:22:23|0.05226047
14:22:24|0.05226047
14:22:26|0.05226553
14:22:26|0.05226553
14:22:27|0.05224482
14:22:28|0.05226057
14:22:29|0.05228671
14:22:31|0.05228671
14:22:31|0.0522604
14:22:32|0.05228671
14:22:33|0.05228671
14:22:35|0.05228671
14:22:36|0.05228671
14:22:37|0.05226071
14:22:38|0.05227601
14:22:39|0.05227601
14:22:40|0.05228671
14:22:42|0.05228671
14:22:43|0.05228671
14:22:44|0.05228671
14:22:45|0.05230235
14:22:45|0.05230235
14:22:47|0.0523024
14:22:48|0.0523024
14:22:49|0.05231693
14:22:50|0.05231693
14:22:51|0.05233
14:22:52|0.05233
14:22:53|0.05234375
14:22:55|0.0523301
14:22:55|0.0523337
14:22:56|0.0523337
14:22:58|0.0523337
14:22:59|0.0523337
14:23:00|0.05233534
14:23:00|0.05233538
14:23:01|0.05233538
14:23:03|0.05237741
14:23:03|0.05237741
14:23:05|0.05237741
14:23:06|0.05237563
14:23:07|0.05237743
14:23:07|0.05237743
14:23:09|0.05237743
14:23:10|0.05237743
14:23:11|0.05237743
14:23:11|0.05237741
14:23:13|0.05237733
14:23:14|0.05237733
14:23:15|0.05237741
14:23:17|0.05237743
14:23:17|0.05237743
14:23:18|0.05238569
14:23:20|0.05235453
14:23:20|0.05236499
14:23:21|0.05236499
14:23:22|0.05229261
14:23:23|0.05226496
14:23:24|0.05226715
14:23:25|0.05226668
14:23:26|0.05225
14:23:27|0.05225
14:23:28|0.05226636
14:23:29|0.05226632
14:23:30|0.05226632
14:23:31|0.05226646
14:23:32|0.05224051
14:23:34|0.05224051
14:23:36|0.05224051
14:23:37|0.05222744
14:23:38|0.05221262
14:23:39|0.05221262
14:23:39|0.05221262
14:23:40|0.05223451
14:23:41|0.05223451
14:23:43|0.05223001
14:23:43|0.05223001
14:23:44|0.05223001
14:23:46|0.05223001
14:23:46|0.0522039
14:23:47|0.0522039
14:23:49|0.0522039
14:23:49|0.05220001
14:23:51|0.05220001
14:23:51|0.05220001
14:23:52|0.05220001
14:23:53|0.05220004
14:23:55|0.05220004
14:23:55|0.05221926
14:23:56|0.05223
14:23:58|0.05223
14:23:59|0.05223451
14:24:00|0.0522345
14:24:01|0.0522345
14:24:02|0.05222999
14:24:03|0.05221125
14:24:04|0.05221359
14:24:05|0.05219559
14:24:06|0.05218515
14:24:07|0.05218032
14:24:08|0.05218513
14:24:09|0.0521436
14:24:10|0.0521436
14:24:11|0.0521436
14:24:12|0.05213741
14:24:13|0.05212237
14:24:14|0.05213041
14:24:15|0.05213041
14:24:16|0.0521436
14:24:17|0.05214365
14:24:18|0.05216628
14:24:19|0.05216628
14:24:20|0.05217734
14:24:21|0.05217737
14:24:22|0.05217737
14:24:23|0.05217737
14:24:24|0.0521837
14:24:25|0.0521837
14:24:26|0.0521837
14:24:27|0.0521849
14:24:28|0.05218154
14:24:29|0.05219993
14:24:30|0.05210822
14:24:31|0.05213875
14:24:32|0.05213875
14:24:33|0.05214101
14:24:34|0.0521139
14:24:35|0.05214103
14:24:37|0.05214103
14:24:38|0.05214103
14:24:39|0.05214103
14:24:40|0.05214103
14:24:41|0.05214103
14:24:42|0.05212331
14:24:43|0.05212331
14:24:44|0.05212331
14:24:46|0.05211895
14:24:46|0.05207456
14:24:47|0.05207456
14:24:48|0.05213052
14:24:49|0.05211599
14:24:50|0.0521255
14:24:51|0.05213051
14:24:52|0.05213051
14:24:54|0.05213051
14:24:55|0.05213051
14:24:56|0.05213051
14:24:57|0.05213051
14:24:57|0.05213051
14:24:59|0.05213051
14:25:00|0.05212015
14:25:01|0.05212015
14:25:01|0.05212015
14:25:02|0.05212015
14:25:03|0.05208164
14:25:04|0.05208164
14:25:05|0.05208164
14:25:06|0.05208164
14:25:08|0.05209758
14:25:09|0.05209758
14:25:09|0.05209758
14:25:11|0.05209758
14:25:11|0.05209658
14:25:12|0.05209658
14:25:13|0.05209658
14:25:14|0.05208164
14:25:15|0.05208164
14:25:16|0.05208164
14:25:18|0.05208164
14:25:19|0.05206651
14:25:20|0.05206651
14:25:21|0.05208614
14:25:22|0.05206559
14:25:23|0.05208358
14:25:23|0.05206559
14:25:25|0.05208318
14:25:26|0.05208088
14:25:27|0.05208088
14:25:28|0.05206559
14:25:29|0.0520815
14:25:30|0.0520815
14:25:31|0.05208016
14:25:32|0.05206559
14:25:32|0.05206974
14:25:33|0.05206974
14:25:35|0.0520436
14:25:37|0.05205708
14:25:38|0.05205708
14:25:39|0.05205708
14:25:40|0.05205708
14:25:41|0.05205708
14:25:41|0.05205708
14:25:43|0.05205708
14:25:44|0.05204351
14:25:46|0.05202764
14:25:47|0.05200774
14:25:47|0.05198211
14:25:49|0.05196886
14:25:50|0.05191492
14:25:51|0.05193772
14:25:51|0.05193772
14:25:52|0.05193756
14:25:54|0.05196051
14:25:54|0.05193772
14:25:56|0.05197822
14:25:56|0.05201915
14:25:57|0.05204021
14:25:59|0.0520482
14:26:00|0.0520318
14:26:01|0.05205861
14:26:02|0.05204215
14:26:03|0.05204215
14:26:04|0.05204215
14:26:04|0.05204215
14:26:06|0.05205831
14:26:08|0.05205804
14:26:09|0.0520422
14:26:09|0.05205857
14:26:10|0.05205857
14:26:12|0.05205857
14:26:13|0.05205857
14:26:14|0.05204941
14:26:14|0.05204942
14:26:16|0.05204942
14:26:16|0.05204942
14:26:17|0.05205034
14:26:19|0.05205034
14:26:19|0.05205148
14:26:21|0.05206665
14:26:22|0.05205155
14:26:23|0.05205155
14:26:24|0.0520516
14:26:25|0.05211798
14:26:27|0.05211432
14:26:27|0.05211432
14:26:28|0.05209782
14:26:29|0.05209786
14:26:31|0.05208066
14:26:31|0.05211732
14:26:32|0.05208159
14:26:33|0.05209783
14:26:35|0.05209793
14:26:36|0.0521
14:26:37|0.05213635
14:26:38|0.05210161
14:26:40|0.05211202
14:26:41|0.05213662
14:26:41|0.05214351
14:26:43|0.05215951
14:26:43|0.05215951
14:26:44|0.0521366
14:26:46|0.05213662
14:26:47|0.05213662
14:26:48|0.05213662
14:26:48|0.05216646
14:26:50|0.05214949
14:26:51|0.05217737
14:26:52|0.05217737
14:26:52|0.05218651
14:26:54|0.05220526
14:26:55|0.0522122
14:26:55|0.05218977
14:26:57|0.05218977
14:26:57|0.05218966
14:26:59|0.05219999
14:27:00|0.0522
14:27:01|0.05222353
14:27:02|0.05220576
14:27:03|0.05220576
14:27:05|0.05223925
14:27:05|0.05223925
14:27:06|0.05223925
14:27:07|0.05224823
14:27:08|0.05223984
14:27:09|0.0522518
14:27:10|0.0522644
14:27:12|0.05223984
14:27:13|0.05223453
14:27:14|0.0522278
14:27:15|0.0522066
14:27:16|0.05223751
14:27:17|0.05214286
14:27:17|0.05214286
14:27:19|0.05214286
14:27:19|0.05214286
14:27:20|0.05212389
14:27:21|0.05210619
14:27:22|0.05210619
14:27:24|0.05210619
14:27:24|0.05209099
14:27:25|0.05209152
14:27:27|0.05210564
14:27:27|0.05210563
14:27:28|0.05211592
14:27:29|0.05212157
14:27:30|0.05212172
14:27:31|0.05212172
14:27:32|0.05212172
14:27:33|0.05212172
14:27:35|0.05212672
14:27:35|0.05212672
14:27:36|0.05212678
14:27:37|0.05214726
14:27:38|0.05213201
14:27:40|0.05213202
14:27:40|0.05212171
14:27:41|0.05212137
14:27:43|0.05212131
14:27:44|0.0521212
14:27:45|0.05212114
14:27:46|0.05195086
14:27:48|0.05196083
14:27:48|0.05196083
14:27:50|0.05201051
14:27:50|0.05206556
14:27:51|0.05203819
14:27:52|0.05203819
14:27:54|0.05203819
14:27:55|0.05203819
14:27:56|0.05206556
14:27:58|0.05207683
14:27:58|0.05205993
14:28:00|0.05206292
14:28:00|0.05205884
14:28:02|0.05207348
14:28:02|0.05207348
14:28:04|0.05207493
14:28:05|0.05205138
14:28:05|0.05205138
14:28:07|0.05204377
14:28:07|0.05207057
14:28:08|0.05203913
14:28:10|0.05205404
14:28:10|0.05205404
14:28:12|0.05205404
14:28:12|0.05202394
14:28:14|0.05203856
14:28:15|0.05203853
14:28:16|0.0520368
14:28:17|0.05201318
14:28:18|0.05201318
14:28:19|0.05201313
14:28:20|0.05202925
14:28:22|0.05202925
14:28:23|0.05202817
14:28:23|0.05202817
14:28:24|0.05202831
14:28:26|0.05202831
14:28:26|0.05203913
14:28:27|0.05205993
14:28:28|0.05205958
14:28:29|0.05206999
14:28:30|0.05202873
14:28:31|0.05204792
14:28:32|0.05204792
14:28:33|0.05204792
14:28:34|0.05204792
14:28:36|0.05204792
14:28:36|0.05207498
14:28:37|0.05207498
14:28:39|0.0520479
14:28:40|0.05204555
14:28:41|0.0520641
14:28:43|0.05202925
14:28:44|0.0519767
14:28:45|0.05201685
14:28:46|0.05201073
14:28:47|0.05198725
14:28:48|0.05193863
14:28:49|0.05193863
14:28:51|0.05195873
14:28:51|0.05196685
14:28:52|0.05196689
14:28:53|0.05195879
14:28:54|0.05198885
14:28:56|0.05196112
14:28:56|0.05195879
14:28:57|0.05197953
14:28:59|0.05197953
14:28:59|0.05198462
14:29:01|0.05198474
14:29:01|0.05198884
14:29:03|0.05198463
14:29:04|0.052
14:29:04|0.05198475
14:29:05|0.05197299
14:29:06|0.05197299
14:29:08|0.05199961
14:29:09|0.05204707
14:29:10|0.05200351
14:29:10|0.05200647
14:29:11|0.05200565
14:29:13|0.05197696
14:29:13|0.05198713
14:29:14|0.0519772
14:29:15|0.05197728
14:29:16|0.05200002
14:29:17|0.05200002
14:29:18|0.05200002
14:29:19|0.05200002
14:29:21|0.05200002
14:29:21|0.05199513
14:29:23|0.05199921
14:29:23|0.051978
14:29:24|0.05197908
14:29:25|0.05199997
14:29:27|0.052
14:29:27|0.05197944
14:29:28|0.05197944
14:29:30|0.05197944
14:29:31|0.05197674
14:29:31|0.05199992
14:29:32|0.05199992
14:29:33|0.05199515
14:29:34|0.05199991
14:29:36|0.05199991
14:29:37|0.05198237
14:29:38|0.0520483
14:29:39|0.0520483
14:29:41|0.0520483
14:29:42|0.05204714
14:29:43|0.05200691
14:29:44|0.05199245
14:29:45|0.05199245
14:29:46|0.05199245
14:29:47|0.05197152
14:29:48|0.05198922
14:29:49|0.05198922
14:29:50|0.05198773
14:29:52|0.05197149
14:29:52|0.05196646
14:29:54|0.05197151
14:29:55|0.05196648
14:29:56|0.05196646
14:29:57|0.05196646
14:29:57|0.05195873
14:29:59|0.05197149
14:30:00|0.05197149
14:30:01|0.05197147
14:30:02|0.05197142
14:30:03|0.05197142
14:30:03|0.05197142
14:30:05|0.05191914
14:30:05|0.05191914
14:30:06|0.05190267
14:30:07|0.05196031
14:30:09|0.05192496
14:30:09|0.05192496
14:30:11|0.05192496
14:30:12|0.05199435
14:30:13|0.05193867
14:30:14|0.05195354
14:30:14|0.05195354
14:30:16|0.05198498
14:30:17|0.05198498
14:30:18|0.05195132
14:30:19|0.05195132
14:30:20|0.05195132
14:30:20|0.05195132
14:30:22|0.05197293
14:30:22|0.05197398
14:30:23|0.05199435
14:30:24|0.05199999
14:30:26|0.052
14:30:27|0.05200332
14:30:28|0.05200638
14:30:29|0.05200639
14:30:30|0.05201917
14:30:31|0.05201901
14:30:32|0.05201901
14:30:33|0.0520064
14:30:34|0.05201894
14:30:34|0.05201894
14:30:36|0.05201902
14:30:36|0.05201902
14:30:37|0.05204194
14:30:38|0.05202399
14:30:40|0.05203674
14:30:42|0.05203674
14:30:42|0.05203674
14:30:44|0.05203674
14:30:44|0.05203673
14:30:46|0.05203674
14:30:47|0.05203674
14:30:47|0.05203674
14:30:49|0.05203674
14:30:50|0.05203672
14:30:51|0.05203671
14:30:52|0.05203674
14:30:52|0.05203674
14:30:53|0.05203954
14:30:54|0.05207499
14:30:56|0.05207513
14:30:57|0.05207513
14:30:58|0.05207513
14:30:59|0.05205215
14:31:00|0.05201648
14:31:01|0.05201648
14:31:02|0.05204161
14:31:03|0.05205214
14:31:04|0.05201483
14:31:05|0.05201483
14:31:06|0.05201483
14:31:07|0.05201483
14:31:08|0.05201483
14:31:09|0.05199872
14:31:10|0.05199435
14:31:11|0.05199435
14:31:12|0.0519578
14:31:13|0.05194096
14:31:14|0.05195001
14:31:15|0.05195001
14:31:16|0.05186946
14:31:18|0.05191482
14:31:18|0.05193601
14:31:19|0.05193481
14:31:20|0.05192513
14:31:21|0.05192513
14:31:23|0.05188564
14:31:23|0.05188564
14:31:24|0.05188564
14:31:26|0.05189301
14:31:26|0.05189301
14:31:28|0.05189301
14:31:28|0.05192657
14:31:29|0.05192633
14:31:30|0.05193601
14:31:32|0.05193589
14:31:33|0.05192657
14:31:33|0.05193581
14:31:34|0.05192658
14:31:35|0.05191773
14:31:37|0.05192655
14:31:38|0.05192655
14:31:38|0.05192655
14:31:40|0.05192655
14:31:40|0.05186593
14:31:41|0.05191805
14:31:43|0.05188581
14:31:44|0.05192617
14:31:45|0.05192617
14:31:46|0.05193601
14:31:47|0.05193601
14:31:48|0.051952
14:31:49|0.051952
14:31:51|0.051952
14:31:52|0.05193606
14:31:53|0.05195775
14:31:53|0.05197271
14:31:55|0.05195776
14:31:56|0.05195776
14:31:57|0.05195776
14:31:57|0.0519779
14:31:58|0.0519779
14:32:00|0.0519779
14:32:01|0.0519779
14:32:01|0.0519835
14:32:02|0.0519835
14:32:03|0.05195776
14:32:05|0.05195777
14:32:06|0.05195777
14:32:07|0.05195777
14:32:08|0.05195777
14:32:09|0.05195777
14:32:10|0.05195777
14:32:11|0.05195777
14:32:12|0.05195777
14:32:13|0.051957
14:32:14|0.051957
14:32:16|0.051957
14:32:16|0.05196244
14:32:17|0.05196244
14:32:19|0.05196244
14:32:19|0.05195778
14:32:20|0.05195778
14:32:21|0.05195701
14:32:22|0.051952
14:32:23|0.051952
14:32:24|0.051952
14:32:25|0.05195189
14:32:27|0.05194461
14:32:27|0.05190489
14:32:28|0.05193112
14:32:29|0.05193112
14:32:30|0.05193102
14:32:31|0.05193102
14:32:32|0.05193481
14:32:33|0.05193082
14:32:34|0.05191668
14:32:35|0.05191668
14:32:36|0.05191668
14:32:37|0.05191668
14:32:38|0.05191672
14:32:40|0.05191672
14:32:40|0.05191672
14:32:41|0.05191674
14:32:43|0.05191674
14:32:44|0.05191674
14:32:46|0.0519846
14:32:46|0.0519846
14:32:48|0.0519846
14:32:50|0.05198183
14:32:51|0.05189306
14:32:52|0.05192172
14:32:52|0.05192172
14:32:53|0.05192172
14:32:55|0.05192172
14:32:56|0.05196308
14:32:57|0.05196308
14:32:58|0.05195
14:32:59|0.05195
14:33:00|0.05195
14:33:00|0.05195
14:33:01|0.05195
14:33:02|0.05195
14:33:04|0.05195
14:33:05|0.05195
14:33:05|0.05195
14:33:06|0.05195
14:33:08|0.05195
14:33:08|0.05195006
14:33:10|0.05194999
14:33:11|0.05191533
14:33:11|0.05191533
14:33:12|0.05191533
14:33:13|0.05191533
14:33:15|0.05189305
14:33:15|0.05189305
14:33:16|0.05190335
14:33:17|0.05190335
14:33:18|0.05192764
14:33:20|0.05197945
14:33:20|0.0519395
14:33:22|0.0519395
14:33:22|0.05198019
14:33:24|0.05198014
14:33:25|0.05195332
14:33:26|0.05195802
14:33:27|0.05196336
14:33:28|0.05197441
14:33:29|0.05197441
14:33:30|0.05197441
14:33:31|0.05197441
14:33:32|0.05200716
14:33:33|0.05200716
14:33:34|0.05200716
14:33:35|0.05201483
14:33:36|0.05201483
14:33:37|0.05201483
14:33:38|0.05201483
14:33:39|0.05201482
14:33:40|0.05201482
14:33:42|0.05201483
14:33:42|0.05201861
14:33:44|0.05201484
14:33:45|0.05201484
14:33:46|0.05206557
14:33:47|0.05206557
14:33:48|0.05206554
14:33:49|0.05202669
14:33:50|0.05204348
14:33:51|0.05204348
14:33:52|0.05205
14:33:53|0.0520515
14:33:54|0.0520515
14:33:56|0.05206556
14:33:56|0.05206556
14:33:57|0.05206556
14:33:58|0.05206564
14:34:00|0.05206208
14:34:01|0.05208608
14:34:02|0.05206243
14:34:03|0.05206243
14:34:03|0.05208747
14:34:06|0.05206243
14:34:06|0.05206243
14:34:08|0.052051
14:34:08|0.05201337
14:34:09|0.05200001
14:34:11|0.05200001
14:34:11|0.05200001
14:34:13|0.05200001
14:34:13|0.0520286
14:34:14|0.0520286
14:34:16|0.05201514
14:34:16|0.05201514
14:34:18|0.05201514
14:34:18|0.05202916
14:34:19|0.05202895
14:34:20|0.05198394
14:34:22|0.05198394
14:34:23|0.05197827
14:34:24|0.05199513
14:34:25|0.05199513
14:34:26|0.05198917
14:34:26|0.05199997
14:34:28|0.05198407
14:34:29|0.05199946
14:34:30|0.05199934
14:34:30|0.052
14:34:31|0.05199998
14:34:33|0.05202795
14:34:34|0.05202795
14:34:34|0.05204995
14:34:36|0.05202795
14:34:37|0.05202795
14:34:37|0.05202798
14:34:39|0.05202798
14:34:39|0.05202796
14:34:40|0.05204977
14:34:42|0.05204995
14:34:42|0.05202796
14:34:43|0.05202796
14:34:45|0.05204991
14:34:47|0.05204991
14:34:48|0.05202467
14:34:49|0.05202545
14:34:50|0.05202545
14:34:51|0.0520447
14:34:52|0.0520447
14:34:53|0.0520447
14:34:54|0.0520447
14:34:55|0.0520447
14:34:56|0.05201247
14:34:57|0.05204427
14:34:58|0.05204427
14:34:59|0.05204418
14:35:00|0.05204384
14:35:01|0.05202545
14:35:02|0.05206243
14:35:03|0.05199513
14:35:04|0.05200631
14:35:05|0.05192577
14:35:06|0.05192577
14:35:07|0.05197772
14:35:09|0.05197772
14:35:09|0.05197247
14:35:11|0.05196794
14:35:11|0.05196794
14:35:12|0.05196794
14:35:13|0.05196794
14:35:14|0.05196794
14:35:16|0.05195286
14:35:16|0.05195284
14:35:18|0.05194589
14:35:19|0.05192577
14:35:20|0.05192577
14:35:21|0.05188761
14:35:22|0.05188761
14:35:22|0.05189157
14:35:23|0.05189252
14:35:24|0.05194639
14:35:25|0.05198346
14:35:26|0.05193175
14:35:28|0.0519323
14:35:29|0.05195518
14:35:29|0.05195518
14:35:30|0.0519384
14:35:31|0.0519384
14:35:32|0.0519384
14:35:34|0.05191824
14:35:34|0.05191824
14:35:35|0.05191377
14:35:36|0.05192655
14:35:37|0.05192655
14:35:39|0.0519265
14:35:39|0.0519265
14:35:40|0.0519265
14:35:41|0.05192655
14:35:43|0.05192655
14:35:44|0.05192655
14:35:44|0.05192655
14:35:45|0.05192656
14:35:47|0.05192656
14:35:47|0.05192873
14:35:49|0.05193214
14:35:50|0.05193214
14:35:50|0.05192656
14:35:51|0.05192656
14:35:53|0.05192656
14:35:53|0.05192871
14:35:54|0.0519287
14:35:55|0.0519287
14:35:56|0.0519287
14:35:57|0.05192871
14:35:59|0.05194764
14:36:00|0.0519287
14:36:00|0.0519287
14:36:02|0.0519287
14:36:03|0.05192872
14:36:04|0.05192879
14:36:05|0.0519289
14:36:06|0.0519289
14:36:07|0.05195511
14:36:08|0.05192657
14:36:09|0.05192657
14:36:10|0.05192657
14:36:12|0.05192895
14:36:12|0.05192895
14:36:14|0.05193179
14:36:15|0.05196558
14:36:16|0.05193177
14:36:17|0.05193176
14:36:18|0.05193176
14:36:18|0.05193176
14:36:20|0.05195831
14:36:21|0.05195779
14:36:21|0.05195779
14:36:23|0.05195779
14:36:24|0.05195779
14:36:25|0.05196625
14:36:26|0.05196625
14:36:27|0.05196625
14:36:28|0.05196625
14:36:28|0.05195921
14:36:29|0.051954
14:36:31|0.051954
14:36:32|0.05195398
14:36:33|0.05195398
14:36:33|0.05196039
14:36:35|0.05196041
14:36:36|0.05196041
14:36:37|0.05196039
14:36:38|0.05196039
14:36:38|0.05196039
14:36:39|0.05196039
14:36:41|0.05192832
14:36:42|0.05200718
14:36:42|0.05200718
14:36:43|0.05200718
14:36:44|0.05200718
14:36:46|0.05200718
14:36:48|0.0520186
14:36:49|0.05199849
14:36:50|0.05199849
14:36:51|0.05201738
14:36:52|0.05201738
14:36:53|0.05201738
14:36:54|0.05203094
14:36:55|0.05205738
14:36:56|0.05206239
14:36:57|0.05206242
14:36:58|0.05206242
14:36:59|0.05205718
14:37:01|0.05205717
14:37:01|0.05202995
14:37:03|0.05202995
14:37:04|0.05202995
14:37:05|0.05202995
14:37:06|0.05202995
14:37:06|0.05202995
14:37:07|0.05208746
14:37:09|0.05208745
14:37:10|0.05205704
14:37:11|0.05208065
14:37:12|0.05208065
14:37:13|0.05205697
14:37:14|0.05205697
14:37:15|0.05205697
14:37:16|0.05209946
14:37:17|0.05209946
14:37:18|0.05209946
14:37:19|0.05209946
14:37:20|0.0520849
14:37:21|0.05209986
14:37:22|0.0521
14:37:23|0.0521
14:37:24|0.0521
14:37:25|0.0521
14:37:26|0.0521
14:37:27|0.0521
14:37:29|0.0521
14:37:29|0.0520849
14:37:30|0.0520849
14:37:31|0.0520849
14:37:32|0.0520849
14:37:33|0.05209893
14:37:34|0.0521
14:37:36|0.05209989
14:37:36|0.05209989
14:37:37|0.05209989
14:37:38|0.05209872
14:37:39|0.05209807
14:37:40|0.05209807
14:37:41|0.05209589
14:37:42|0.05207499
14:37:43|0.0521
14:37:44|0.0521
14:37:45|0.0521
14:37:46|0.05209999
14:37:47|0.05208849
14:37:49|0.05208046
14:37:51|0.05209135
14:37:51|0.0521
14:37:53|0.0521
14:37:54|0.05208489
14:37:55|0.0520849
14:37:56|0.0520849
14:37:57|0.0520849
14:37:58|0.05209999
14:37:59|0.0521
14:37:59|0.05209999
14:38:01|0.0521
14:38:02|0.0521
14:38:03|0.05209999
14:38:04|0.05217099
14:38:05|0.0522303
14:38:06|0.05227317
14:38:07|0.05227252
14:38:08|0.05223597
14:38:10|0.05225174
14:38:10|0.05220084
14:38:11|0.05219676
14:38:12|0.05221085
14:38:13|0.05223169
14:38:14|0.05223169
14:38:15|0.05223508
14:38:16|0.05221083
14:38:17|0.05221083
14:38:18|0.05221083
14:38:19|0.05216262
14:38:20|0.05216964
14:38:21|0.05220463
14:38:23|0.05218933
14:38:23|0.05222036
14:38:24|0.05219496
14:38:25|0.05219494
14:38:27|0.05216549
14:38:27|0.05219394
14:38:28|0.05222871
14:38:29|0.0522158
14:38:30|0.0522158
14:38:31|0.0522158
14:38:32|0.0522158
14:38:33|0.05220624
14:38:34|0.05221581
14:38:35|0.0522158
14:38:36|0.05222853
14:38:38|0.05223595
14:38:39|0.05223595
14:38:39|0.05228846
14:38:41|0.05226513
14:38:41|0.05226192
14:38:42|0.05224281
14:38:43|0.05226173
14:38:44|0.05225419
14:38:45|0.05227165
14:38:50|0.05228847
14:38:51|0.05227192
14:38:52|0.05227193
14:38:53|0.05235816
14:38:54|0.05235932
14:38:55|0.05235629
14:38:56|0.0523723
14:38:57|0.05235741
14:38:58|0.05236435
14:38:59|0.05234063
14:39:00|0.05236264
14:39:00|0.05233585
14:39:02|0.05236435
14:39:03|0.05234035
14:39:04|0.0522909
14:39:05|0.05232654
14:39:06|0.05234035
14:39:07|0.05234035
14:39:08|0.05229413
14:39:09|0.05230364
14:39:10|0.05236436
14:39:11|0.05234023
14:39:12|0.05235902
14:39:13|0.05235902
14:39:14|0.05235379
14:39:15|0.05235901
14:39:16|0.05235915
14:39:17|0.05236048
14:39:18|0.05237384
14:39:20|0.0524
14:39:20|0.0524
14:39:21|0.05237626
14:39:23|0.05239516
14:39:23|0.05238064
14:39:24|0.0524219
14:39:25|0.0524341
14:39:26|0.05248613
14:39:28|0.05248888
14:39:29|0.0524885
14:39:29|0.05248848
14:39:30|0.05250953
14:39:31|0.05255541
14:39:32|0.0528665
14:39:34|0.05275649
14:39:34|0.05267457
14:39:36|0.05264045
14:39:36|0.05264457
14:39:37|0.05280153
14:39:38|0.05267456
14:39:40|0.05271007
14:39:40|0.0527618
14:39:42|0.0527618
14:39:43|0.05273872
14:39:43|0.05275836
14:39:44|0.0528
14:39:45|0.05294656
14:39:46|0.05295482
14:39:47|0.05289818
14:39:48|0.05295418
14:39:50|0.05298169
14:39:51|0.05309796
14:39:52|0.05305924
14:39:53|0.05306111
14:39:54|0.05298462
14:39:55|0.05309975
14:39:56|0.05303553
14:39:57|0.05303591
14:39:58|0.05309565
14:39:59|0.0530426
14:40:00|0.05308196
14:40:01|0.05299046
14:40:02|0.05300323
14:40:03|0.05296903
14:40:04|0.05307107
14:40:05|0.05314993
14:40:06|0.0531571
14:40:07|0.05319624
14:40:08|0.05331635
14:40:09|0.05334091
14:40:10|0.05337858
14:40:11|0.05333159
14:40:12|0.0533112
14:40:13|0.05337243
14:40:14|0.05337209
14:40:15|0.05333318
14:40:16|0.05339933
14:40:17|0.05346688
14:40:18|0.0534678
14:40:20|0.05352609
14:40:20|0.05358922
14:40:21|0.0536
14:40:22|0.05356161
14:40:23|0.05361181
14:40:25|0.05365344
14:40:26|0.05366326
14:40:27|0.05357352
14:40:28|0.05360728
14:40:28|0.05362
14:40:30|0.0537
14:40:31|0.05370052
14:40:31|0.05365272
14:40:32|0.05367592
14:40:34|0.05361681
14:40:34|0.05363031
14:40:35|0.05352896
14:40:37|0.05352897
14:40:38|0.0535289
14:40:39|0.05356137
14:40:40|0.05350956
14:40:41|0.05341176
14:40:42|0.05330998
14:40:42|0.05335012
14:40:44|0.05332111
14:40:45|0.05324965
14:40:46|0.05325074
14:40:47|0.0532547
14:40:48|0.05323529
14:40:49|0.05330002
14:40:50|0.0533374
14:40:52|0.05337379
14:40:53|0.05340961
14:40:53|0.05338678
14:40:55|0.05345348
14:40:56|0.0534439
14:40:58|0.05338702
14:40:58|0.05342421
14:40:59|0.05342254
14:41:01|0.05338702
14:41:02|0.05331016
14:41:03|0.05328197
14:41:03|0.05337489
14:41:05|0.05335557
14:41:06|0.05337089
14:41:07|0.05342087
14:41:07|0.05338684
14:41:09|0.05337858
14:41:10|0.05342787
14:41:10|0.05347022
14:41:11|0.05354386
14:41:13|0.05357165
14:41:14|0.0535716
14:41:15|0.0535717
14:41:16|0.05357167
14:41:17|0.05358587
14:41:18|0.05353875
14:41:19|0.05357112
14:41:20|0.05355291
14:41:21|0.05350767
14:41:22|0.05342439
14:41:23|0.05353755
14:41:24|0.05350739
14:41:25|0.05350772
14:41:26|0.05349985
14:41:27|0.05346892
14:41:28|0.05349288
14:41:29|0.05350664
14:41:30|0.05351969
14:41:31|0.05374449
14:41:32|0.05372097
14:41:33|0.0538
14:41:34|0.05371902
14:41:35|0.05372097
14:41:36|0.0537324
14:41:37|0.0536762
14:41:38|0.05363016
14:41:39|0.05367453
14:41:40|0.05367446
14:41:41|0.05368988
14:41:42|0.05369858
14:41:43|0.05367452
14:41:44|0.05369853
14:41:45|0.05369857
14:41:46|0.05369858
14:41:47|0.05373275
14:41:48|0.0536989
14:41:49|0.05373269
14:41:50|0.05369857
14:41:51|0.05369998
14:41:53|0.05378258
14:41:55|0.054
14:41:56|0.05385165
14:41:57|0.0539206
14:41:58|0.05393138
14:41:59|0.05392047
14:42:00|0.05397286
14:42:01|0.05397265
14:42:01|0.05399605
14:42:03|0.05397292
14:42:04|0.0540644
14:42:05|0.05409955
14:42:06|0.05419726
14:42:07|0.05419825
14:42:08|0.05424486
14:42:09|0.05429996
14:42:10|0.05430593
14:42:11|0.05440032
14:42:12|0.05434683
14:42:13|0.0543
14:42:14|0.05438184
14:42:15|0.05439815
14:42:16|0.05433908
14:42:17|0.05433908
14:42:19|0.05427496
14:42:19|0.05429334
14:42:21|0.05418647
14:42:21|0.05431548
14:42:22|0.05440775
14:42:24|0.05433913
14:42:25|0.0543724
14:42:25|0.05437385
14:42:27|0.05443059
14:42:27|0.05444758
14:42:28|0.05437049
14:42:30|0.0543944
14:42:31|0.05441694
14:42:32|0.05447159
14:42:33|0.05449716
14:42:33|0.05438764
14:42:35|0.05437353
14:42:36|0.05443073
14:42:37|0.05449377
14:42:38|0.05445319
14:42:39|0.0543788
14:42:40|0.05424529
14:42:40|0.05425046
14:42:42|0.05418431
14:42:42|0.05418571
14:42:44|0.05418414
14:42:44|0.05417285
14:42:45|0.05413239
14:42:47|0.05420197
14:42:48|0.054172
14:42:49|0.05417281
14:42:49|0.05415325
14:42:50|0.05417648
14:42:51|0.05412026
14:42:54|0.0542
14:42:55|0.05420199
14:42:56|0.05417283
14:42:57|0.05420199
14:42:58|0.0541557
14:42:59|0.05417732
14:43:00|0.05415571
14:43:01|0.0541776
14:43:02|0.05419961
14:43:03|0.05420229
14:43:04|0.054327
14:43:05|0.05435785
14:43:05|0.05436901
14:43:07|0.05438086
14:43:08|0.05435901
14:43:09|0.0544
14:43:10|0.05439682
14:43:10|0.0544
14:43:12|0.05441628
14:43:13|0.0544
14:43:13|0.05446084
14:43:14|0.0545
14:43:16|0.0545
14:43:17|0.0545
14:43:17|0.0545
14:43:19|0.0545
14:43:20|0.0545
14:43:21|0.05454498
14:43:22|0.05467
14:43:23|0.05470504
14:43:24|0.05473501
14:43:25|0.05474535
14:43:26|0.05480925
14:43:27|0.0548714
14:43:28|0.05486513
14:43:29|0.0548522
14:43:30|0.054797
14:43:31|0.05485315
14:43:32|0.05480017
14:43:33|0.05479993
14:43:34|0.0547852
14:43:35|0.05479521
14:43:36|0.05483459
14:43:37|0.05475854
14:43:38|0.05479652
14:43:39|0.05483461
14:43:40|0.05485005
14:43:41|0.05484967
14:43:42|0.05481819
14:43:43|0.05486417
14:43:44|0.0548194
14:43:46|0.054842
14:43:46|0.05484219
14:43:47|0.05484223
14:43:48|0.05484226
14:43:49|0.05481837
14:43:50|0.05485015
14:43:51|0.05484116
14:43:53|0.05482595
14:43:54|0.05483714
14:43:55|0.05495
14:43:56|0.0549903
14:43:58|0.055
14:43:58|0.055
14:43:59|0.055
14:44:01|0.05499999
14:44:02|0.05495664
14:44:02|0.05489601
14:44:03|0.05490854
14:44:05|0.05483811
14:44:06|0.05473024
14:44:07|0.05474507
14:44:08|0.05477388
14:44:09|0.05488225
14:44:09|0.05472767
14:44:11|0.05464219
14:44:12|0.05456653
14:44:12|0.05438712
14:44:13|0.05450032
14:44:15|0.05441534
14:44:15|0.05448553
14:44:17|0.05436199
14:44:18|0.05451733
14:44:19|0.0544801
14:44:20|0.05447581
14:44:21|0.05449919
14:44:22|0.05447657
14:44:23|0.05447529
14:44:24|0.05441967
14:44:25|0.05443913
14:44:26|0.05446289
14:44:27|0.05440723
14:44:28|0.0542822
14:44:29|0.05412708
14:44:30|0.05420186
14:44:31|0.05411042
14:44:32|0.05420829
14:44:33|0.05414369
14:44:34|0.05415624
14:44:35|0.05420543
14:44:36|0.0542248
14:44:38|0.05424764
14:44:38|0.05423635
14:44:40|0.0542927
14:44:40|0.0543396
14:44:42|0.05429341
14:44:42|0.05434074
14:44:44|0.05438181
14:44:44|0.05438081
14:44:46|0.05437052
14:44:47|0.0543615
14:44:48|0.0543541
14:44:49|0.0543
14:44:50|0.05429342
14:44:51|0.05422675
14:44:52|0.05425792
14:44:53|0.05427051
14:44:54|0.05429337
14:44:56|0.0542338
14:44:57|0.05428059
14:44:58|0.05425491
14:44:59|0.05427633
14:45:00|0.05412801
14:45:00|0.05418228
14:45:02|0.0541333
14:45:03|0.05420147
14:45:04|0.05413337
14:45:05|0.0541962
14:45:06|0.05420818
14:45:07|0.05412496
14:45:09|0.05411
14:45:10|0.05412779
14:45:10|0.05410723
14:45:11|0.05410723
14:45:13|0.05406523
14:45:14|0.05416056
14:45:15|0.05414863
14:45:15|0.05420807
14:45:17|0.05416059
14:45:17|0.05420205
14:45:18|0.0542999
14:45:20|0.054248
14:45:20|0.05432
14:45:22|0.05443705
14:45:22|0.05434741
14:45:23|0.05436199
14:45:24|0.05420494
14:45:26|0.05415028
14:45:26|0.05412796
14:45:27|0.0541483
14:45:28|0.05402476
14:45:29|0.05403564
14:45:31|0.05405943
14:45:32|0.05412349
14:45:33|0.05414912
14:45:34|0.05416973
14:45:35|0.0542459
14:45:37|0.0543407
14:45:37|0.05431166
14:45:39|0.05439125
14:45:39|0.0543496
14:45:40|0.0543504
14:45:41|0.05439633
14:45:42|0.05439678
14:45:43|0.05440657
14:45:45|0.05439678
14:45:45|0.05437576
14:45:46|0.05448888
14:45:47|0.05443229
14:45:48|0.05445036
14:45:50|0.05449224
14:45:51|0.0545907
14:45:51|0.05464475
14:45:53|0.05459985
14:45:54|0.05464472
14:45:54|0.05464474
14:45:56|0.05474916
14:45:58|0.05479403
14:45:58|0.05474604
14:45:59|0.05474604
14:46:00|0.05472282
14:46:02|0.05479401
14:46:03|0.05469836
14:46:04|0.05474039
14:46:05|0.05478395
14:46:06|0.05475081
14:46:07|0.05482629
14:46:08|0.0549
14:46:09|0.05509998
14:46:10|0.05510127
14:46:11|0.05513599
14:46:12|0.05513594
14:46:13|0.05516245
14:46:14|0.0552364
14:46:15|0.05523759
14:46:16|0.05511898
14:46:17|0.05506289
14:46:18|0.05500002
14:46:19|0.0550098
14:46:21|0.05502297
14:46:21|0.05502298
14:46:23|0.0550629
14:46:23|0.055
14:46:25|0.05500001
14:46:25|0.05484829
14:46:26|0.05481895
14:46:27|0.05483627
14:46:28|0.05505033
14:46:29|0.05505028
14:46:31|0.05508506
14:46:32|0.05502293
14:46:32|0.05489512
14:46:33|0.05490002
14:46:34|0.05495944
14:46:36|0.0549792
14:46:36|0.05492075
14:46:37|0.05496449
14:46:38|0.05502263
14:46:39|0.05491562
14:46:40|0.05490016
14:46:41|0.05497376
14:46:43|0.05493701
14:46:43|0.05506291
14:46:44|0.05501634
14:46:45|0.05501665
14:46:47|0.05501666
14:46:48|0.055
14:46:48|0.05500501
14:46:50|0.05488298
14:46:51|0.05497414
14:46:51|0.05486746
14:46:53|0.0549135
14:46:55|0.0549259
14:46:55|0.05491139
14:46:56|0.05495692
14:46:58|0.05499332
14:46:59|0.05491418
14:47:00|0.05497428
14:47:00|0.05494615
14:47:01|0.05496385
14:47:03|0.05498565
14:47:03|0.05502735
14:47:04|0.05509999
14:47:06|0.05502539
14:47:06|0.05500302
14:47:07|0.05503192
14:47:09|0.05507083
14:47:10|0.05509364
14:47:11|0.0551
14:47:12|0.05507584
14:47:13|0.0551008
14:47:14|0.05515003
14:47:15|0.0552566
14:47:16|0.05532254
14:47:17|0.0553454
14:47:18|0.05523105
14:47:19|0.05525381
14:47:20|0.0552755
14:47:21|0.0553
14:47:22|0.05535185
14:47:23|0.05529138
14:47:24|0.05523131
14:47:25|0.05518531
14:47:26|0.05511302
14:47:27|0.05516234
14:47:28|0.05506833
14:47:29|0.0550481
14:47:30|0.05513957
14:47:30|0.05509389
14:47:32|0.05507209
14:47:33|0.05503578
14:47:34|0.05502539
14:47:34|0.05491852
14:47:36|0.05486513
14:47:37|0.05484082
14:47:38|0.05486242
14:47:39|0.05493372
14:47:40|0.05495008
14:47:41|0.05481166
14:47:42|0.05487799
14:47:43|0.05486243
14:47:44|0.05489726
14:47:45|0.05483835
14:47:46|0.05487132
14:47:47|0.05492428
14:47:48|0.05490001
14:47:49|0.05492429
14:47:50|0.05493999
14:47:51|0.05489726
14:47:52|0.05489312
14:47:53|0.05489153
14:47:54|0.05487385
14:47:55|0.0549194
14:47:56|0.05489147
14:47:57|0.05487373
14:47:59|0.05488809
14:48:00|0.05488809
14:48:01|0.0548385
14:48:02|0.05490851
14:48:02|0.0550912
14:48:04|0.05502522
14:48:05|0.05508321
14:48:07|0.0551167
14:48:08|0.05516022
14:48:09|0.05514203
14:48:09|0.05520185
14:48:11|0.05529268
14:48:11|0.05523105
14:48:12|0.05518021
14:48:14|0.05514201
14:48:14|0.05513949
14:48:15|0.05515498
14:48:16|0.05518564
14:48:17|0.05511683
14:48:19|0.05514002
14:48:19|0.05515439
14:48:20|0.05527872
14:48:21|0.05532253
14:48:22|0.0553454
14:48:23|0.05545454
14:48:24|0.05541334
14:48:26|0.05540605
14:48:27|0.05534101
14:48:27|0.05541334
14:48:29|0.05529939
14:48:30|0.05523354
14:48:30|0.05529943
14:48:31|0.05535222
14:48:33|0.05548441
14:48:33|0.05552821
14:48:34|0.05549997
14:48:35|0.05548261
14:48:36|0.05545975
14:48:37|0.05549997
14:48:38|0.0555
14:48:39|0.05548441
14:48:40|0.05555
14:48:42|0.05565279
14:48:43|0.05564254
14:48:43|0.05548158
14:48:45|0.05550499
14:48:45|0.05552663
14:48:46|0.0555054
14:48:48|0.0555298
14:48:49|0.05549999
14:48:49|0.05549912
14:48:51|0.05542997
14:48:52|0.05545856
14:48:52|0.05549942
14:48:53|0.05549998
14:48:54|0.0555741
14:48:55|0.0555284
14:48:57|0.05557407
14:48:57|0.05559287
14:48:59|0.05560706
14:49:01|0.05555123
14:49:02|0.05546848
14:49:03|0.05543687
14:49:04|0.05530341
14:49:05|0.05545975
14:49:06|0.05539999
14:49:07|0.0554
14:49:08|0.05540214
14:49:09|0.05541404
14:49:10|0.05549081
14:49:11|0.05543689
14:49:13|0.05545903
14:49:13|0.05549999
14:49:14|0.05541955
14:49:16|0.05545903
14:49:16|0.0554991
14:49:17|0.05552895
14:49:18|0.05553538
14:49:19|0.05551539
14:49:20|0.05556999
14:49:21|0.05560026
14:49:22|0.05560321
14:49:23|0.05566473
14:49:24|0.05556999
14:49:25|0.05556998
14:49:27|0.0556
14:49:28|0.05554176
14:49:28|0.05549908
14:49:29|0.05536824
14:49:31|0.05542431
14:49:32|0.05533683
14:49:33|0.05525395
14:49:33|0.05523105
14:49:35|0.05535744
14:49:36|0.05530006
14:49:36|0.0552765
14:49:38|0.05529863
14:49:39|0.05529863
14:49:40|0.05523529
14:49:41|0.05529866
14:49:42|0.05521173
14:49:42|0.05523461
14:49:43|0.0552729
14:49:45|0.05527311
14:49:46|0.05529862
14:49:47|0.05520004
14:49:48|0.0552424
14:49:49|0.05520799
14:49:50|0.05520807
14:49:51|0.05512844
14:49:52|0.05512997
14:49:53|0.05515539
14:49:54|0.05521131
14:49:55|0.05516244
14:49:56|0.05515406
14:49:57|0.05518739
14:49:58|0.05514854
14:49:59|0.05515384
14:50:01|0.05509487
14:50:02|0.05511574
14:50:03|0.0551007
14:50:04|0.05509323
14:50:06|0.0550939
14:50:07|0.05501269
14:50:08|0.05506986
14:50:09|0.0549243
14:50:10|0.05493374
14:50:11|0.05488944
14:50:12|0.05491107
14:50:12|0.05491591
14:50:15|0.05489395
14:50:15|0.05488945
14:50:16|0.05500238
14:50:17|0.05492164
14:50:18|0.05493415
14:50:20|0.0550635
14:50:21|0.05504809
14:50:22|0.05509101
14:50:22|0.05509276
14:50:23|0.05507814
14:50:25|0.05506946
14:50:26|0.05500041
14:50:27|0.05495228
14:50:28|0.05492363
14:50:28|0.05496159
14:50:29|0.05496391
14:50:31|0.05493388
14:50:32|0.05493215
14:50:33|0.05495661
14:50:34|0.05493215
14:50:35|0.05491086
14:50:36|0.05488799
14:50:37|0.05486524
14:50:37|0.05486344
14:50:39|0.0544752
14:50:39|0.05444942
14:50:40|0.05447689
14:50:42|0.05449921
14:50:43|0.05435395
14:50:44|0.05430058
14:50:45|0.0543447
14:50:46|0.05433918
14:50:47|0.05436
14:50:48|0.05433913
14:50:49|0.05415515
14:50:50|0.05430635
14:50:52|0.05426801
14:50:52|0.05424544
14:50:53|0.05428016
14:50:54|0.05426783
14:50:55|0.05436199
14:50:57|0.05432707
14:50:57|0.05435449
14:50:58|0.05436326
14:50:59|0.05455167
14:51:00|0.05461349
14:51:02|0.05459038
14:51:02|0.05465575
14:51:03|0.05461343
14:51:04|0.05457455
14:51:06|0.05449926
14:51:07|0.05457476
14:51:08|0.05453891
14:51:09|0.0545678
14:51:09|0.05454503
14:51:11|0.05459962
14:51:11|0.05465722
14:51:13|0.0546563
14:51:14|0.05499084
14:51:15|0.05488636
14:51:15|0.05486
14:51:17|0.05480448
14:51:17|0.05483277
14:51:19|0.05492204
14:51:20|0.05482858
14:51:20|0.0546464
14:51:22|0.05477888
14:51:23|0.05473165
14:51:23|0.05479262
14:51:25|0.05479654
14:51:25|0.05480001
14:51:26|0.05488794
14:51:27|0.05492431
14:51:29|0.054888
14:51:30|0.05488811
14:51:31|0.05499518
14:51:32|0.05507096
14:51:33|0.05504281
14:51:34|0.05500428
14:51:35|0.0550709
14:51:36|0.05499622
14:51:37|0.055
14:51:38|0.05502977
14:51:38|0.05498962
14:51:40|0.05500932
14:51:40|0.05500862
14:51:42|0.05499081
14:51:43|0.05494047
14:51:44|0.05496852
14:51:44|0.05495803
14:51:46|0.05492179
14:51:47|0.05492163
14:51:48|0.054888
14:51:48|0.05486513
14:51:50|0.05488798
14:51:50|0.05480619
14:51:51|0.05488802
14:51:53|0.05493374
14:51:53|0.05491044
14:51:55|0.05491087
14:51:56|0.05501621
14:51:57|0.05496496
14:51:57|0.055
14:51:59|0.05493443
14:52:00|0.05497926
14:52:01|0.05497579
14:52:01|0.05499996
14:52:03|0.0551539
14:52:05|0.05503199
14:52:05|0.05514913
14:52:07|0.05507385
14:52:08|0.05511478
14:52:10|0.05516085
14:52:11|0.05512712
14:52:12|0.0551554
14:52:13|0.05543037
14:52:15|0.05543685
14:52:15|0.0553682
14:52:16|0.05535908
14:52:18|0.05534265
14:52:18|0.05536462
14:52:19|0.05532696
14:52:20|0.05532707
14:52:22|0.05534265
14:52:23|0.05535356
14:52:23|0.05536757
14:52:24|0.05529589
14:52:26|0.05532252
14:52:27|0.05522863
14:52:27|0.05527637
14:52:29|0.05534537
14:52:30|0.05528436
14:52:31|0.05532219
14:52:32|0.05536098
14:52:33|0.05528024
14:52:34|0.05522208
14:52:35|0.0551819
14:52:36|0.05515304
14:52:37|0.05521773
14:52:38|0.0552834
14:52:39|0.05514173
14:52:40|0.05523098
14:52:41|0.05519647
14:52:42|0.0552088
14:52:43|0.05522156
14:52:44|0.05533358
14:52:45|0.05532653
14:52:46|0.05529031
14:52:47|0.05529966
14:52:48|0.05536014
14:52:49|0.05533058
14:52:51|0.05535461
14:52:51|0.05541403
14:52:53|0.05537894
14:52:53|0.0553911
14:52:54|0.05534541
14:52:55|0.05539109
14:52:56|0.0553
14:52:58|0.05517907
14:52:59|0.05516242
14:53:00|0.05507383
14:53:01|0.05507095
14:53:02|0.05501188
14:53:04|0.05512843
14:53:05|0.05515532
14:53:05|0.05515531
14:53:07|0.0551547
14:53:08|0.05508022
14:53:08|0.05511175
14:53:09|0.05509378
14:53:10|0.05511194
14:53:12|0.05515532
14:53:13|0.0552064
14:53:14|0.05518531
14:53:15|0.05520822
14:53:16|0.05534266
14:53:17|0.05525393
14:53:18|0.05527288
14:53:19|0.0552551
14:53:20|0.05527794
14:53:21|0.05524553
14:53:22|0.05524554
14:53:23|0.05524554
14:53:23|0.05524554
14:53:25|0.05524554
14:53:26|0.05524554
14:53:27|0.0552657
14:53:28|0.0552657
14:53:29|0.05527805
14:53:30|0.0553423
14:53:31|0.05527882
14:53:32|0.05529994
14:53:33|0.05524518
14:53:34|0.0552659
14:53:35|0.05524
14:53:36|0.05522221
14:53:37|0.05521974
14:53:38|0.05523407
14:53:39|0.05513873
14:53:40|0.05523407
14:53:41|0.05527605
14:53:42|0.05524539
14:53:43|0.05521922
14:53:44|0.05522221
14:53:45|0.05516806
14:53:46|0.0552068
14:53:47|0.05514201
14:53:48|0.055113
14:53:49|0.05511302
14:53:51|0.05515586
14:53:51|0.05509194
14:53:52|0.05513957
14:53:54|0.05517312
14:53:54|0.05515205
14:53:56|0.05515205
14:53:57|0.0551685
14:53:57|0.05510011
14:53:59|0.05512007
14:54:00|0.05515205
14:54:01|0.05509288
14:54:02|0.05505391
14:54:03|0.05516556
14:54:05|0.05516484
14:54:06|0.05516506
14:54:06|0.05516504
14:54:08|0.05506635
14:54:09|0.05512891
14:54:09|0.0551303
14:54:10|0.05505971
14:54:12|0.0549857
14:54:13|0.05500452
14:54:14|0.05497576
14:54:14|0.05497388
14:54:16|0.05493441
14:54:16|0.05497944
14:54:17|0.05495727
14:54:19|0.05498129
14:54:20|0.05502594
14:54:20|0.05502376
14:54:22|0.05506994
14:54:22|0.0550828
14:54:23|0.05507019
14:54:24|0.05501028
14:54:26|0.05498123
14:54:27|0.05499998
14:54:28|0.0549483
14:54:29|0.05496448
14:54:29|0.05493485
14:54:31|0.05496444
14:54:31|0.05495713
14:54:32|0.05496445
14:54:34|0.05496428
14:54:35|0.05490087
14:54:35|0.05495068
14:54:37|0.05496444
14:54:38|0.05496433
14:54:38|0.05504883
14:54:39|0.0550218
14:54:41|0.05496852
14:54:42|0.05496884
14:54:43|0.05502177
14:54:44|0.05497083
14:54:45|0.05497083
14:54:45|0.05502509
14:54:47|0.05499939
14:54:48|0.0550206
14:54:49|0.055
14:54:50|0.05496868
14:54:51|0.05492075
14:54:51|0.05495633
14:54:53|0.05494567
14:54:54|0.05495565
14:54:55|0.05496444
14:54:56|0.0549644
14:54:57|0.05496444
14:54:58|0.05496445
14:54:59|0.05496445
14:55:00|0.05496445
14:55:01|0.05496445
14:55:02|0.05496435
14:55:03|0.05496436
14:55:04|0.05496445
14:55:05|0.05496852
14:55:07|0.05496443
14:55:07|0.05496437
14:55:09|0.05496437
14:55:10|0.05496852
14:55:11|0.05496852
14:55:12|0.055
14:55:13|0.05501028
14:55:14|0.05499978
14:55:15|0.055
14:55:16|0.05499994
14:55:17|0.05499951
14:55:18|0.05495632
14:55:19|0.05493315
14:55:20|0.05493315
14:55:21|0.0549325
14:55:22|0.0549
14:55:23|0.05485
14:55:24|0.05479776
14:55:25|0.05474452
14:55:26|0.05477355
14:55:27|0.05479967
14:55:28|0.05479972
14:55:30|0.05480698
14:55:31|0.05484223
14:55:31|0.05477302
14:55:32|0.05484154
14:55:33|0.05481828
14:55:34|0.05480675
14:55:35|0.05484209
14:55:36|0.05476311
14:55:37|0.0547965
14:55:39|0.05481931
14:55:39|0.05484847
14:55:40|0.05483572
14:55:41|0.05479648
14:55:42|0.05469998
14:55:44|0.05469995
14:55:44|0.05469999
14:55:45|0.05469998
14:55:46|0.05469995
14:55:47|0.05469978
14:55:48|0.05466544
14:55:50|0.05465436
14:55:50|0.05458515
14:55:51|0.05458057
14:55:52|0.0545678
14:55:53|0.05458261
14:55:54|0.05463414
14:55:55|0.05460033
14:55:57|0.05461223
14:55:57|0.05456716
14:55:58|0.05456586
14:55:59|0.05456531
14:56:01|0.05450808
14:56:01|0.05459065
14:56:02|0.05454425
14:56:03|0.05459598
14:56:04|0.0545
14:56:06|0.05452736
14:56:07|0.05452773
14:56:08|0.05459671
14:56:09|0.0545678
14:56:10|0.05456783
14:56:11|0.05466228
14:56:13|0.05472178
14:56:13|0.05483462
14:56:14|0.05484697
14:56:16|0.05481922
14:56:17|0.05478651
14:56:18|0.05478651
14:56:19|0.05474255
14:56:20|0.05475912
14:56:21|0.05475861
14:56:22|0.0547096
14:56:24|0.05470938
14:56:24|0.05475332
14:56:26|0.05471097
14:56:26|0.05472179
14:56:27|0.05475864
14:56:29|0.05478067
14:56:29|0.0547874
14:56:30|0.0547874
14:56:31|0.05479754
14:56:32|0.05480799
14:56:34|0.05480799
14:56:34|0.05478744
14:56:36|0.0547875
14:56:36|0.05480799
14:56:38|0.05480798
14:56:38|0.05481396
14:56:39|0.05481889
14:56:41|0.05480798
14:56:42|0.05480797
14:56:43|0.0547875
14:56:44|0.05478028
14:56:45|0.0547811
14:56:46|0.05470938
14:56:47|0.05470928
14:56:48|0.05470937
14:56:49|0.05470938
14:56:50|0.05474018
14:56:51|0.05475043
14:56:52|0.05475
14:56:53|0.05473204
14:56:54|0.05478242
14:56:55|0.05466178
14:56:56|0.05467309
14:56:57|0.05469944
14:56:58|0.05466664
14:56:59|0.0547
14:57:00|0.05474407
14:57:01|0.05470937
14:57:02|0.05475035
14:57:03|0.05466351
14:57:04|0.05472781
14:57:05|0.05469901
14:57:06|0.05472708
14:57:07|0.05465928
14:57:08|0.05462345
14:57:09|0.05463342
14:57:11|0.05472792
14:57:11|0.05469903
14:57:12|0.0547157
14:57:13|0.05468221
14:57:15|0.05471551
14:57:15|0.05478859
14:57:16|0.05472845
14:57:18|0.05476983
14:57:18|0.05472805
14:57:20|0.05478627
14:57:20|0.05475582
14:57:22|0.05496055
14:57:22|0.05495476
14:57:23|0.05493339
14:57:24|0.05485237
14:57:25|0.05487541
14:57:26|0.05485379
14:57:27|0.05489999
14:57:28|0.05484222
14:57:29|0.0548472
14:57:30|0.05479225
14:57:31|0.05484001
14:57:32|0.05483949
14:57:33|0.05481695
14:57:35|0.05484092
14:57:35|0.0548193
14:57:36|0.0547624
14:57:37|0.05479629
14:57:38|0.05477995
14:57:40|0.05477324
14:57:40|0.05474883
14:57:41|0.05478041
14:57:42|0.05472793
14:57:44|0.05478175
14:57:45|0.05480881
14:57:46|0.05481071
14:57:47|0.05484204
14:57:48|0.0548088
14:57:48|0.05480923
14:57:49|0.05480923
14:57:50|0.05480922
14:57:52|0.05480002
14:57:53|0.05485752
14:57:54|0.05489719
14:57:54|0.05485001
14:57:55|0.05488796
14:57:56|0.0548
14:57:57|0.05480006
14:57:58|0.05483715
14:57:59|0.05486513
14:58:00|0.05477728
14:58:01|0.05478506
14:58:02|0.05478227
14:58:04|0.0547624
14:58:04|0.05474074
14:58:05|0.05470786
14:58:06|0.05470491
14:58:08|0.05470785
14:58:10|0.05471885
14:58:11|0.05473529
14:58:12|0.05474515
14:58:13|0.0547
14:58:14|0.05474392
14:58:15|0.05473527
14:58:16|0.05473528
14:58:18|0.05470009
14:58:19|0.05471885
14:58:19|0.05470795
14:58:21|0.05473305
14:58:22|0.05473528
14:58:22|0.05473236
14:58:24|0.05474954
14:58:25|0.05472144
14:58:25|0.0547
14:58:26|0.0546875
14:58:28|0.05468591
14:58:28|0.05473526
14:58:29|0.05473527
14:58:30|0.05475862
14:58:32|0.05474626
14:58:32|0.05478233
14:58:33|0.05477687
14:58:34|0.05477687
14:58:36|0.0547555
14:58:37|0.05477206
14:58:37|0.054731
14:58:39|0.05473098
14:58:40|0.05475071
14:58:41|0.05472791
14:58:42|0.05473101
14:58:43|0.05473101
14:58:44|0.05474171
14:58:44|0.05474953
14:58:46|0.05474405
14:58:46|0.0546875
14:58:47|0.0546875
14:58:49|0.05470001
14:58:50|0.05470846
14:58:50|0.05468757
14:58:52|0.0546875
14:58:53|0.05468751
14:58:54|0.05472214
14:58:55|0.05472213
14:58:56|0.05468751
14:58:56|0.05468751
14:58:58|0.05471115
14:58:58|0.05471115
14:59:00|0.05469143
14:59:00|0.05471114
14:59:01|0.05471114
14:59:03|0.05471115
14:59:04|0.0546969
14:59:05|0.05471113
14:59:06|0.05471115
14:59:07|0.05471804
14:59:08|0.05474405
14:59:10|0.05474405
14:59:11|0.05469324
14:59:12|0.05471115
14:59:13|0.05471115
14:59:13|0.05471115
14:59:16|0.05471884
14:59:17|0.0547197
14:59:18|0.0547242
14:59:18|0.05474402
14:59:20|0.05471883
14:59:20|0.05471119
14:59:22|0.05472453
14:59:23|0.05468751
14:59:24|0.0546875
14:59:24|0.05461627
14:59:26|0.05465635
14:59:27|0.05465638
14:59:28|0.05465088
14:59:29|0.05463445
14:59:30|0.05460476
14:59:31|0.05459984
14:59:32|0.05456782
14:59:33|0.05456869
14:59:34|0.05456864
14:59:35|0.05462896
14:59:36|0.05463433
14:59:37|0.05461532
14:59:38|0.05461351
14:59:38|0.05458191
14:59:40|0.05462887
14:59:41|0.05461781
14:59:42|0.05461933
14:59:43|0.05460154
14:59:44|0.05460156
14:59:45|0.05460156
14:59:46|0.05457404
14:59:47|0.05453253
14:59:48|0.05456521
14:59:49|0.05452184
14:59:50|0.05453804
14:59:51|0.054538
14:59:52|0.05453804
14:59:53|0.0545277
14:59:54|0.05443639
14:59:55|0.05443196
14:59:56|0.05443053
14:59:57|0.05440754
14:59:58|0.0544319
14:59:59|0.05443173
15:00:00|0.05443207
15:00:01|0.05453804
15:00:02|0.05449899
15:00:03|0.0544763
15:00:04|0.05440847
15:00:05|0.05445342
15:00:06|0.05445203
15:00:07|0.05445748
15:00:08|0.05445747
15:00:09|0.05446609
15:00:11|0.05452198
15:00:12|0.05459962
15:00:12|0.05454496
15:00:14|0.05454548
15:00:15|0.05461351
15:00:15|0.05464552
15:00:17|0.05465941
15:00:17|0.05466684
15:00:19|0.05465942
15:00:20|0.05465905
15:00:21|0.05467494
15:00:22|0.05469148
15:00:22|0.05469514
15:00:24|0.0546886
15:00:25|0.05469998
15:00:27|0.05466175
15:00:27|0.05459993
15:00:29|0.0546
15:00:29|0.05463642
15:00:30|0.0546593
15:00:31|0.05462212
15:00:32|0.05468216
15:00:33|0.05470502
15:00:34|0.05470502
15:00:36|0.0546763
15:00:36|0.05471
15:00:38|0.05463642
15:00:39|0.05467997
15:00:39|0.05470046
15:00:40|0.05470502
15:00:41|0.05470541
15:00:43|0.05478732
15:00:43|0.05479702
15:00:44|0.05479721
15:00:45|0.05477366
15:00:46|0.0547508
15:00:47|0.05474539
15:00:48|0.05476233
15:00:50|0.05477365
15:00:50|0.05472789
15:00:51|0.05475099
15:00:52|0.05473461
15:00:54|0.05465923
15:00:55|0.05465925
15:00:55|0.054691
15:00:56|0.05470504
15:00:57|0.05470504
15:00:59|0.05470504
15:01:00|0.0547279
15:01:01|0.05476352
15:01:01|0.05484544
15:01:03|0.054882
15:01:03|0.05492697
15:01:05|0.05491012
15:01:05|0.05491017
15:01:07|0.0547965
15:01:08|0.0547952
15:01:09|0.05477365
15:01:10|0.05487188
15:01:11|0.05491021
15:01:12|0.0548435
15:01:13|0.05484227
15:01:14|0.05484227
15:01:16|0.0548499
15:01:16|0.05485572
15:01:17|0.05486507
15:01:18|0.05484227
15:01:20|0.05484227
15:01:20|0.05480592
15:01:21|0.05480615
15:01:23|0.05476352
15:01:23|0.05470625
15:01:24|0.05469909
15:01:25|0.0547604
15:01:27|0.0547188
15:01:28|0.05471881
15:01:28|0.0546859
15:01:29|0.05465928
15:01:31|0.0546364
15:01:31|0.05463638
15:01:32|0.05462084
15:01:34|0.05464808
15:01:34|0.05460271
15:01:36|0.05457958
15:01:36|0.0545226
15:01:38|0.05457625
15:01:38|0.05457625
15:01:40|0.05440084
15:01:41|0.05443666
15:01:42|0.0544535
15:01:43|0.05445347
15:01:44|0.05445347
15:01:45|0.05444077
15:01:45|0.05443759
15:01:47|0.05442822
15:01:48|0.05434253
15:01:49|0.05428236
15:01:49|0.05426144
15:01:50|0.05429341
15:01:52|0.05427051
15:01:53|0.05422009
15:01:54|0.05424769
15:01:54|0.05429539
15:01:56|0.05431282
15:01:57|0.05424798
15:01:58|0.05432237
15:01:59|0.05427056
15:02:00|0.05429344
15:02:01|0.05429341
15:02:02|0.05432244
15:02:03|0.05425789
15:02:03|0.05425008
15:02:04|0.05427055
15:02:06|0.05429345
15:02:06|0.05427068
15:02:08|0.05427068
15:02:09|0.0542
15:02:10|0.05424715
15:02:11|0.05431628
15:02:13|0.05436251
15:02:13|0.05431698
15:02:15|0.05433912
15:02:16|0.05433972
15:02:17|0.0544028
15:02:18|0.05438487
15:02:19|0.05436318
15:02:20|0.05436316
15:02:21|0.05439804
15:02:22|0.05410204
15:02:23|0.05406479
15:02:24|0.05425276
15:02:25|0.05415625
15:02:26|0.05420196
15:02:27|0.05421113
15:02:29|0.05415722
15:02:29|0.05408592
15:02:30|0.05406464
15:02:31|0.054
15:02:32|0.05404156
15:02:34|0.05392746
15:02:34|0.05396258
15:02:36|0.05386776
15:02:36|0.05385
15:02:37|0.05388176
15:02:38|0.0539504
15:02:40|0.05392789
15:02:41|0.05386028
15:02:41|0.05392474
15:02:43|0.05386
15:02:43|0.05388815
15:02:45|0.05391613
15:02:46|0.05391498
15:02:46|0.053961
15:02:47|0.05395523
15:02:49|0.05396304
15:02:49|0.05396429
15:02:50|0.05396399
15:02:51|0.05401583
15:02:52|0.05399999
15:02:53|0.05401579
15:02:54|0.05399599
15:02:55|0.05396536
15:02:56|0.05401391
15:02:58|0.05396797
15:02:59|0.05396458
15:03:00|0.05397424
15:03:01|0.05390033
15:03:01|0.05392731
15:03:02|0.05396098
15:03:03|0.05392731
15:03:04|0.05392213
15:03:05|0.05395032
15:03:06|0.05395331
15:03:07|0.05395332
15:03:08|0.053922
15:03:09|0.05389876
15:03:10|0.05389825
15:03:11|0.05390032
15:03:12|0.053922
15:03:13|0.05391556
15:03:15|0.05392738
15:03:15|0.05395012
15:03:17|0.05390429
15:03:19|0.05394944
15:03:19|0.05392745
15:03:20|0.05391571
15:03:21|0.05391568
15:03:23|0.05382354
15:03:24|0.05385885
15:03:25|0.05387594
15:03:26|0.05380005
15:03:27|0.05380003
15:03:28|0.05381611
15:03:28|0.05381611
15:03:29|0.05381598
15:03:30|0.05372962
15:03:31|0.05371848
15:03:33|0.05373506
15:03:34|0.05363084
15:03:35|0.05365251
15:03:36|0.05359988
15:03:36|0.05370979
15:03:37|0.05371841
15:03:39|0.05379303
15:03:40|0.05381611
15:03:41|0.05381278
15:03:42|0.05381324
15:03:43|0.05385999
15:03:44|0.05383599
15:03:44|0.05383601
15:03:45|0.05387594
15:03:47|0.05387603
15:03:47|0.05392126
15:03:48|0.05386
15:03:50|0.05387603
15:03:51|0.05392243
15:03:52|0.05386033
15:03:52|0.05392414
15:03:54|0.05395028
15:03:54|0.05391545
15:03:56|0.05395735
15:03:57|0.05396091
15:03:58|0.05392746
15:03:59|0.05396093
15:04:00|0.0539732
15:04:01|0.05395332
15:04:01|0.05398759
15:04:03|0.054
15:04:04|0.05401558
15:04:05|0.05401585
15:04:06|0.0540777
15:04:07|0.05406462
15:04:08|0.0540159
15:04:09|0.0540777
15:04:10|0.05408039
15:04:11|0.0541171
15:04:12|0.05402535
15:04:13|0.05392784
15:04:14|0.05392745
15:04:15|0.05395033
15:04:16|0.0539477
15:04:17|0.05396226
15:04:18|0.05395027
15:04:19|0.05396359
15:04:20|0.05395027
15:04:21|0.0539078
15:04:22|0.05395
15:04:23|0.05396247
15:04:24|0.05396214
15:04:25|0.05395055
15:04:26|0.05396475
15:04:27|0.05396475
15:04:28|0.05390459
15:04:29|0.05393183
15:04:30|0.05405531
15:04:31|0.05401897
15:04:32|0.054
15:04:33|0.054
15:04:34|0.05400001
15:04:35|0.054
15:04:36|0.0539732
15:04:37|0.05398884
15:04:38|0.05395027
15:04:39|0.0539732
15:04:40|0.05394462
15:04:41|0.0539903
15:04:42|0.05399597
15:04:43|0.05397564
15:04:44|0.05391572
15:04:45|0.05397186
15:04:46|0.0539732
15:04:47|0.05397563
15:04:48|0.05394462
15:04:49|0.05395032
15:04:50|0.05395032
15:04:51|0.05395031
15:04:52|0.0539478
15:04:53|0.0539478
15:04:54|0.05394491
15:04:55|0.05391484
15:04:56|0.05391484
15:04:57|0.05396708
15:04:58|0.05395032
15:04:59|0.05390012
15:05:00|0.0539003
15:05:01|0.0539003
15:05:03|0.05399583
15:05:04|0.05397948
15:05:05|0.05397947
15:05:06|0.05401475
15:05:07|0.05405522
15:05:08|0.05400035
15:05:09|0.05403646
15:05:10|0.0540387
15:05:11|0.0540387
15:05:12|0.0540231
15:05:13|0.05403866
15:05:14|0.05402317
15:05:16|0.05402339
15:05:17|0.05403656
15:05:18|0.05398709
15:05:19|0.05398683
15:05:20|0.054
15:05:21|0.05399066
15:05:22|0.05398688
15:05:23|0.0539525
15:05:24|0.05396069
15:05:25|0.05396055
15:05:26|0.05398582
15:05:27|0.0539612
15:05:29|0.05399055
15:05:30|0.05399055
15:05:30|0.05399055
15:05:31|0.05399054
15:05:33|0.05399054
15:05:33|0.05397313
15:05:34|0.05397306
15:05:35|0.05397312
15:05:36|0.05397312
15:05:38|0.05390457
15:05:38|0.05390456
15:05:39|0.0539271
15:05:40|0.05392744
15:05:41|0.0539034
15:05:42|0.05394429
15:05:43|0.05397308
15:05:44|0.05397307
15:05:45|0.05397293
15:05:46|0.0539271
15:05:47|0.05395033
15:05:49|0.05393073
15:05:50|0.05396541
15:05:50|0.05397287
15:05:51|0.05392794
15:05:53|0.0539271
15:05:54|0.05395456
15:05:55|0.05395035
15:05:56|0.05394564
15:05:57|0.05396776
15:05:58|0.05397244
15:05:59|0.05397238
15:06:00|0.05397238
15:06:01|0.05397927
15:06:02|0.05397927
15:06:04|0.05397293
15:06:05|0.054
15:06:05|0.05399613
15:06:06|0.0540318
15:06:07|0.0539793
15:06:08|0.05397933
15:06:09|0.05399053
15:06:10|0.05399599
15:06:11|0.054
15:06:12|0.054
15:06:13|0.0540318
15:06:14|0.05404523
15:06:16|0.05401972
15:06:18|0.0540446
15:06:19|0.05404476
15:06:20|0.05404476
15:06:21|0.05406719
15:06:22|0.05407019
15:06:23|0.05410538
15:06:23|0.05407644
15:06:25|0.05410835
15:06:25|0.0541003
15:06:26|0.05410093
15:06:29|0.05415866
15:06:30|0.05418796
15:06:30|0.05417357
15:06:32|0.05417765
15:06:33|0.05417765
15:06:34|0.05414059
15:06:35|0.05415861
15:06:36|0.05418159
15:06:37|0.05415862
15:06:38|0.05416304
15:06:39|0.05417021
15:06:40|0.0542372
15:06:41|0.05420958
15:06:42|0.054237
15:06:43|0.05423696
15:06:44|0.0542369
15:06:45|0.0542343
15:06:46|0.05420016
15:06:47|0.05415584
15:06:48|0.05416307
15:06:49|0.05418804
15:06:50|0.05418797
15:06:51|0.05411986
15:06:52|0.0541294
15:06:53|0.05411063
15:06:54|0.05412812
15:06:55|0.05416043
15:06:56|0.05411991
15:06:57|0.05415953
15:06:58|0.05412003
15:06:59|0.05415866
15:07:01|0.05415927
15:07:02|0.05415927
15:07:02|0.05408332
15:07:04|0.05410899
15:07:05|0.05413579
15:07:06|0.05413579
15:07:06|0.05410895
15:07:08|0.0540905
15:07:08|0.0540905
15:07:10|0.05407634
15:07:10|0.05410876
15:07:11|0.05410874
15:07:12|0.05410895
15:07:13|0.05408872
15:07:14|0.05413
15:07:15|0.05412983
15:07:17|0.05411029
15:07:18|0.05406721
15:07:19|0.05409116
15:07:20|0.05413329
15:07:21|0.05409153
15:07:23|0.05411889
15:07:24|0.05411883
15:07:25|0.05406727
15:07:26|0.05407774
15:07:26|0.05407783
15:07:28|0.05407784
15:07:29|0.0540673
15:07:29|0.05405526
15:07:31|0.05407773
15:07:32|0.05407752
15:07:33|0.05402363
15:07:34|0.05401715
15:07:35|0.05402472
15:07:36|0.05402473
15:07:38|0.05399596
15:07:38|0.05403032
15:07:39|0.05402469
15:07:41|0.05402469
15:07:41|0.05402472
15:07:42|0.05399605
15:07:44|0.05399605
15:07:45|0.05397931
15:07:45|0.05397941
15:07:46|0.05396243
15:07:48|0.05399605
15:07:48|0.05399992
15:07:49|0.05397936
15:07:51|0.05399984
15:07:52|0.05396242
15:07:52|0.05396226
15:07:53|0.05396359
15:07:55|0.05397936
15:07:55|0.0539276
15:07:56|0.0539276
15:07:58|0.0539276
15:07:58|0.05392806
15:07:59|0.05394984
15:08:01|0.05397931
15:08:01|0.05399991
15:08:03|0.05395849
15:08:04|0.05400576
15:08:04|0.05400576
15:08:06|0.05399606
15:08:07|0.05399793
15:08:07|0.05399793
15:08:08|0.05399793
15:08:09|0.05402623
15:08:11|0.05405998
15:08:11|0.05405999
15:08:12|0.05406
15:08:14|0.05406
15:08:15|0.05406
15:08:15|0.05406
15:08:16|0.05405205
15:08:17|0.05401894
15:08:19|0.05395012
15:08:20|0.0539732
15:08:22|0.0539732
15:08:23|0.054
15:08:24|0.05400071
15:08:25|0.054
15:08:26|0.054
15:08:27|0.054
15:08:28|0.05400006
15:08:29|0.05400006
15:08:30|0.05400008
15:08:31|0.05401743
15:08:32|0.05401743
15:08:33|0.054
15:08:34|0.05400011
15:08:34|0.05401611
15:08:35|0.05401611
15:08:37|0.05402709
15:08:38|0.05404484
15:08:39|0.05404484
15:08:39|0.05400071
15:08:41|0.05403838
15:08:42|0.05400032
15:08:43|0.05401729
15:08:44|0.05401755
15:08:45|0.05401756
15:08:46|0.05403734
15:08:48|0.05400151
15:08:48|0.05400176
15:08:49|0.05402714
15:08:50|0.05400032
15:08:51|0.05403216
15:08:53|0.05403934
15:08:53|0.05403853
15:08:54|0.05401767
15:08:55|0.05401767
15:08:56|0.05400196
15:08:58|0.054
15:08:59|0.05399597
15:09:00|0.05392384
15:09:01|0.05395141
15:09:02|0.05399909
15:09:03|0.054
15:09:04|0.054
15:09:05|0.05396106
15:09:06|0.05399607
15:09:07|0.05399575
15:09:08|0.05401237
15:09:10|0.0540356
15:09:10|0.05405
15:09:11|0.05400012
15:09:12|0.05405
15:09:13|0.05411708
15:09:14|0.05408787
15:09:15|0.05408748
15:09:16|0.05405028
15:09:17|0.0540501
15:09:18|0.05405025
15:09:20|0.05405085
15:09:21|0.0540875
15:09:22|0.05413182
15:09:23|0.05409711
15:09:24|0.05413739
15:09:26|0.05411064
15:09:27|0.05405117
15:09:28|0.0541326
15:09:29|0.05419044
15:09:29|0.05415658
15:09:31|0.05416736
15:09:32|0.05419998
15:09:33|0.05419986
15:09:34|0.05416189
15:09:35|0.05419555
15:09:37|0.0542
15:09:38|0.05410988
15:09:38|0.05409189
15:09:39|0.05408756
15:09:40|0.05408755
15:09:42|0.05408796
15:09:42|0.05411063
15:09:43|0.05409712
15:09:44|0.05408761
15:09:45|0.0541
15:09:46|0.05408755
15:09:48|0.05403767
15:09:49|0.05406469
15:09:49|0.05407299
15:09:51|0.05411063
15:09:52|0.05415331
15:09:52|0.05419005
15:09:53|0.05419007
15:09:55|0.05415716
15:09:55|0.05428775
15:09:57|0.05425334
15:09:58|0.05429146
15:09:59|0.05425063
15:09:59|0.05429152
15:10:00|0.0543434
15:10:01|0.05439949
15:10:02|0.05436367
15:10:04|0.05436199
15:10:05|0.05439948
15:10:06|0.05439946
15:10:07|0.0544305
15:10:08|0.05439999
15:10:09|0.05439948
15:10:10|0.05439947
15:10:11|0.05439999
15:10:12|0.05435552
15:10:13|0.05439948
15:10:14|0.05438463
15:10:15|0.05433913
15:10:17|0.0542973
15:10:17|0.05436012
15:10:19|0.0542978
15:10:20|0.05438182
15:10:21|0.05433265
15:10:22|0.05431626
15:10:23|0.05435025
15:10:24|0.05429949
15:10:26|0.05430487
15:10:27|0.05435069
15:10:27|0.05431716
15:10:28|0.05434911
15:10:30|0.0542701
15:10:30|0.05423018
15:10:31|0.05426995
15:10:32|0.0542459
15:10:33|0.05424584
15:10:35|0.05424584
15:10:36|0.05424589
15:10:36|0.0542459
15:10:38|0.05421869
15:10:38|0.0542459
15:10:39|0.05424588
15:10:40|0.05424588
15:10:42|0.05429247
15:10:42|0.05427259
15:10:44|0.05425626
15:10:44|0.05425076
15:10:46|0.05424591
15:10:46|0.05427016
15:10:48|0.05424589
15:10:49|0.05421567
15:10:50|0.05411416
15:10:51|0.05416814
15:10:52|0.05418968
15:10:53|0.05416754
15:10:54|0.0541047
15:10:55|0.05411415
15:10:56|0.05411415
15:10:57|0.05411413
15:10:58|0.05411412
15:10:59|0.05411438
15:11:00|0.05414884
15:11:01|0.05414884
15:11:02|0.05411438
15:11:03|0.05408803
15:11:05|0.05411037
15:11:05|0.05411038
15:11:06|0.0541104
15:11:07|0.05415552
15:11:09|0.05413325
15:11:09|0.05415616
15:11:10|0.05420524
15:11:11|0.05420147
15:11:12|0.05415775
15:11:13|0.05419881
15:11:14|0.05413321
15:11:15|0.05413321
15:11:16|0.05415773
15:11:17|0.05416075
15:11:18|0.05417412
15:11:19|0.0541333
15:11:20|0.05413321
15:11:22|0.05411919
15:11:23|0.05413361
15:11:24|0.05414559
15:11:26|0.0541456
15:11:27|0.05417412
15:11:28|0.05417412
15:11:28|0.05417412
15:11:30|0.05417385
15:11:30|0.05417385
15:11:31|0.05417352
15:11:33|0.05417351
15:11:34|0.05420172
15:11:35|0.05417352
15:11:36|0.05417352
15:11:37|0.05423461
15:11:38|0.05423455
15:11:39|0.05417
15:11:40|0.05419992
15:11:41|0.05416597
15:11:42|0.054196
15:11:43|0.05419508
15:11:44|0.05419525
15:11:45|0.05419577
15:11:46|0.05419595
15:11:47|0.05419525
15:11:49|0.05419981
15:11:49|0.0541998
15:11:50|0.05419595
15:11:51|0.05419519
15:11:52|0.0542
15:11:53|0.0542
15:11:55|0.05417882
15:11:55|0.05413362
15:11:56|0.05417738
15:11:57|0.05413987
15:11:58|0.05417702
15:12:00|0.05414148
15:12:01|0.05414148
15:12:02|0.05417883
15:12:02|0.05417863
15:12:04|0.05417838
15:12:05|0.05414158
15:12:06|0.05414158
15:12:07|0.05414039
15:12:08|0.05406036
15:12:09|0.05405689
15:12:10|0.05405689
15:12:11|0.05406112
15:12:12|0.05405689
15:12:12|0.05406065
15:12:13|0.0541
15:12:14|0.05416951
15:12:16|0.05415613
15:12:17|0.05411163
15:12:17|0.0541561
15:12:19|0.05411228
15:12:20|0.05415478
15:12:21|0.05419007
15:12:22|0.05419999
15:12:23|0.0542
15:12:24|0.05417178
15:12:25|0.05419988
15:12:26|0.05415873
15:12:27|0.0542
15:12:28|0.05415936
15:12:29|0.05419799
15:12:30|0.05419998
15:12:31|0.05419998
15:12:32|0.05419999
15:12:34|0.05416553
15:12:34|0.05419996
15:12:35|0.05411041
15:12:36|0.05411041
15:12:37|0.05405783
15:12:38|0.05411037
15:12:39|0.05412011
15:12:40|0.05408669
15:12:42|0.05411924
15:12:43|0.05408687
15:12:43|0.05411041
15:12:45|0.05406813
15:12:46|0.05406559
15:12:47|0.05406559
15:12:47|0.05404385
15:12:49|0.05401589
15:12:50|0.05401589
15:12:51|0.05396227
15:12:51|0.05395
15:12:52|0.05398374
15:12:54|0.05395002
15:12:55|0.05395013
15:12:56|0.0539503
15:12:56|0.05395049
15:12:58|0.05395056
15:12:58|0.05393398
15:12:59|0.05395822
15:13:00|0.05401734
15:13:01|0.05395038
15:13:02|0.05399967
15:13:03|0.05395922
15:13:06|0.05399833
15:13:06|0.05400548
15:13:07|0.05405
15:13:09|0.05405
15:13:10|0.05397926
15:13:10|0.05404014
15:13:12|0.05404014
15:13:12|0.05404869
15:13:13|0.05404819
15:13:14|0.05416589
15:13:15|0.05419999
15:13:17|0.05413329
15:13:17|0.05412865
15:13:18|0.05412865
15:13:19|0.05408747
15:13:21|0.0542
15:13:21|0.05415619
15:13:22|0.05413337
15:13:24|0.05417764
15:13:25|0.05417577
15:13:26|0.05411294
15:13:27|0.05413392
15:13:29|0.05420496
15:13:30|0.05412711
15:13:31|0.05411907
15:13:33|0.05417018
15:13:34|0.05413335
15:13:34|0.05413335
15:13:35|0.0542
15:13:37|0.0542
15:13:38|0.05423024
15:13:39|0.05420202
15:13:40|0.0542459
15:13:41|0.05424363
15:13:42|0.05424868
15:13:43|0.05424866
15:13:44|0.0542109
15:13:45|0.05424363
15:13:46|0.05424868
15:13:47|0.05424868
15:13:49|0.05421213
15:13:49|0.05424852
15:13:50|0.05420932
15:13:51|0.05421213
15:13:52|0.05421284
15:13:53|0.05421408
15:13:54|0.05421212
15:13:55|0.05424036
15:13:56|0.05422445
15:13:58|0.0541788
15:13:58|0.05415615
15:14:00|0.05415615
15:14:01|0.05415614
15:14:01|0.05411963
15:14:03|0.05415552
15:14:03|0.05415297
15:14:04|0.05411045
15:14:05|0.05409236
15:14:06|0.05412701
15:14:07|0.0540648
15:14:08|0.05406482
15:14:10|0.05406522
15:14:10|0.05410959
15:14:11|0.05405526
15:14:12|0.05405376
15:14:13|0.05401895
15:14:14|0.05404275
15:14:15|0.05401894
15:14:16|0.05405941
15:14:17|0.0540595
15:14:18|0.05401911
15:14:20|0.0540768
15:14:20|0.05401945
15:14:21|0.05401949
15:14:23|0.05401976
15:14:24|0.05404231
15:14:26|0.05404278
15:14:27|0.0540387
15:14:28|0.05408697
15:14:28|0.05404435
15:14:29|0.05404465
15:14:30|0.05404484
15:14:32|0.05407999
15:14:33|0.05408124
15:14:34|0.05408126
15:14:34|0.05408123
15:14:35|0.05410812
15:14:37|0.05410811
15:14:37|0.0541038
15:14:38|0.0541038
15:14:39|0.05410375
15:14:40|0.0541038
15:14:41|0.05410281
15:14:42|0.05409198
15:14:44|0.05414008
15:14:45|0.05414008
15:14:45|0.05414008
15:14:47|0.05414008
15:14:47|0.05410824
15:14:49|0.05413626
15:14:50|0.0541
15:14:51|0.05408124
15:14:52|0.05409845
15:14:53|0.05409997
15:14:54|0.0541
15:14:55|0.05410001
15:14:56|0.05410382
15:14:57|0.05410382
15:14:58|0.05410001
15:14:59|0.05410001
15:15:00|0.05410001
15:15:01|0.05416681
15:15:02|0.05415855
15:15:03|0.05410004
15:15:04|0.05414999
15:15:05|0.05414999
15:15:06|0.05410295
15:15:07|0.05410299
15:15:08|0.05404602
15:15:09|0.05402641
15:15:10|0.05398745
15:15:11|0.05395432
15:15:12|0.05399564
15:15:13|0.05395449
15:15:14|0.05399388
15:15:15|0.05398727
15:15:16|0.05401456
15:15:18|0.05400001
15:15:18|0.0539939
15:15:19|0.05401345
15:15:21|0.05400073
15:15:21|0.05401895
15:15:22|0.05408719
15:15:23|0.05403336
15:15:25|0.05409309
15:15:27|0.05404419
15:15:28|0.05404439
15:15:29|0.05409862
15:15:30|0.05406104
15:15:31|0.05410003
15:15:32|0.05411085
15:15:33|0.0541762
15:15:34|0.0541762
15:15:35|0.05411437
15:15:36|0.05416779
15:15:37|0.05417374
15:15:38|0.05411614
15:15:39|0.05411641
15:15:40|0.05411726
15:15:41|0.05406721
15:15:43|0.05415364
15:15:43|0.05415101
15:15:44|0.05411199
15:15:46|0.0540672
15:15:47|0.0540904
15:15:48|0.05409039
15:15:48|0.05400711
15:15:50|0.05406398
15:15:51|0.05406468
15:15:52|0.05406024
15:15:53|0.05400998
15:15:54|0.054
15:15:55|0.05404138
15:15:56|0.05397531
15:15:57|0.054
15:15:57|0.05402401
15:15:59|0.0540001
15:16:00|0.05400023
15:16:01|0.05400023
15:16:02|0.05406144
15:16:03|0.054
15:16:03|0.05392686
15:16:04|0.05391748
15:16:06|0.05391751
15:16:07|0.0539177
15:16:08|0.05397304
15:16:09|0.05394876
15:16:10|0.05392557
15:16:11|0.05395253
15:16:12|0.05395079
15:16:13|0.05395112
15:16:14|0.05395041
15:16:15|0.05392557
15:16:16|0.05395057
15:16:17|0.05395038
15:16:18|0.05395038
15:16:19|0.0539504
15:16:20|0.0539504
15:16:21|0.05395041
15:16:22|0.05391921
15:16:23|0.0539504
15:16:24|0.0539247
15:16:25|0.05392484
15:16:26|0.0539504
15:16:28|0.0539192
15:16:29|0.0539192
15:16:30|0.05395039
15:16:31|0.05391954
15:16:32|0.05391954
15:16:34|0.05391748
15:16:34|0.0539
15:16:35|0.05392863
15:16:36|0.05390007
15:16:37|0.05391748
15:16:38|0.05384041
15:16:40|0.05375161
15:16:40|0.05380622
15:16:42|0.05374604
15:16:43|0.0536576
15:16:43|0.05367617
15:16:45|0.0536742
15:16:45|0.05364373
15:16:46|0.05365044
15:16:47|0.05364372
15:16:49|0.05365021
15:16:49|0.053627
15:16:51|0.0536
15:16:51|0.05362701
15:16:52|0.05362701
15:16:54|0.05363154
15:16:55|0.05369888
15:16:56|0.05369749
15:16:57|0.0536512
15:16:58|0.05368076
15:16:59|0.05368079
15:17:00|0.05369697
15:17:01|0.05365395
15:17:02|0.05369527
15:17:03|0.05365
15:17:04|0.05361465
15:17:05|0.05365
15:17:06|0.05362431
15:17:07|0.05365395
15:17:08|0.0536512
15:17:09|0.05361938
15:17:10|0.05357672
15:17:11|0.05357217
15:17:12|0.0535
15:17:13|0.05349796
15:17:14|0.05356128
15:17:15|0.05361269
15:17:16|0.05358443
15:17:17|0.05356154
15:17:18|0.05357067
15:17:19|0.05356154
15:17:20|0.05350238
15:17:21|0.05355727
15:17:22|0.05352142
15:17:23|0.05356154
15:17:24|0.05355855
15:17:25|0.05360728
15:17:26|0.0536074
15:17:28|0.05366308
15:17:29|0.05362659
15:17:29|0.05364722
15:17:31|0.05368016
15:17:32|0.05360714
15:17:33|0.05360993
15:17:34|0.05360132
15:17:35|0.05362658
15:17:36|0.05358441
15:17:37|0.05358507
15:17:38|0.05357089
15:17:39|0.05358369
15:17:40|0.05357091
15:17:41|0.05355001
15:17:42|0.0535806
15:17:43|0.0535806
15:17:44|0.05353954
15:17:44|0.05354888
15:17:46|0.05351428
15:17:47|0.0536166
15:17:48|0.0535776
15:17:49|0.05354579
15:17:50|0.05354583
15:17:51|0.05354582
15:17:52|0.05356241
15:17:53|0.05354585
15:17:54|0.05354585
15:17:55|0.05346898
15:17:56|0.05346746
15:17:57|0.05342482
15:17:59|0.05346534
15:17:59|0.05342778
15:18:00|0.05343177
15:18:01|0.05345385
15:18:02|0.05344783
15:18:03|0.05342432
15:18:04|0.05344726
15:18:05|0.05344726
15:18:06|0.05346721
15:18:07|0.05348998
15:18:08|0.05344726
15:18:09|0.05344726
15:18:10|0.05344725
15:18:11|0.0534
15:18:13|0.05344725
15:18:13|0.05343052
15:18:14|0.05350255
15:18:15|0.05351838
15:18:16|0.05354584
15:18:18|0.05354582
15:18:18|0.05351838
15:18:19|0.05352671
15:18:20|0.05354584
15:18:22|0.0536
15:18:22|0.05366054
15:18:23|0.05367589
15:18:24|0.05363016
15:18:26|0.05363019
15:18:27|0.05364886
15:18:28|0.0536078
15:18:29|0.05362654
15:18:30|0.05362654
15:18:31|0.05362655
15:18:32|0.05359664
15:18:33|0.05355771
15:18:34|0.05360727
15:18:35|0.05358512
15:18:36|0.05358496
15:18:37|0.0536188
15:18:38|0.05360783
15:18:39|0.05362653
15:18:40|0.05358261
15:18:41|0.05362655
15:18:42|0.05356926
15:18:43|0.05347754
15:18:45|0.05347335
15:18:46|0.05345341
15:18:47|0.05347
15:18:47|0.05346456
15:18:48|0.0534118
15:18:50|0.0534387
15:18:50|0.05340315
15:18:52|0.05344046
15:18:52|0.05344046
15:18:54|0.0534625
15:18:55|0.05347987
15:18:56|0.05344056
15:18:57|0.0535
15:18:58|0.05349829
15:18:59|0.05351579
15:19:00|0.05351579
15:19:01|0.05349302
15:19:02|0.05353594
15:19:03|0.05351587
15:19:04|0.05353595
15:19:05|0.05353595
15:19:06|0.05357064
15:19:07|0.05359704
15:19:08|0.0536
15:19:09|0.05356228
15:19:10|0.05357875
15:19:11|0.05355552
15:19:13|0.05354561
15:19:13|0.05353635
15:19:14|0.05356239
15:19:15|0.0535657
15:19:16|0.05356574
15:19:17|0.05356238
15:19:19|0.05356213
15:19:19|0.05353647
15:19:20|0.05352576
15:19:21|0.05352576
15:19:22|0.05355126
15:19:24|0.05355126
15:19:24|0.05351493
15:19:25|0.05352574
15:19:26|0.05352574
15:19:27|0.05352576
15:19:29|0.05345988
15:19:31|0.05344515
15:19:31|0.05342176
15:19:33|0.0534118
15:19:34|0.05344526
15:19:34|0.05341208
15:19:36|0.05341208
15:19:37|0.05342379
15:19:38|0.05343989
15:19:39|0.0534118
15:19:39|0.0534238
15:19:41|0.0534118
15:19:42|0.0534
15:19:42|0.05339923
15:19:44|0.05339398
15:19:44|0.05338497
15:19:46|0.05324021
15:19:47|0.05326422
15:19:48|0.0532641
15:19:49|0.05330997
15:19:50|0.05326491
15:19:51|0.05330218
15:19:52|0.05326422
15:19:52|0.05328249
15:19:54|0.05330223
15:19:55|0.05324582
15:19:55|0.05328252
15:19:57|0.05330218
15:19:58|0.05328709
15:20:00|0.05324582
15:20:00|0.05323528
15:20:02|0.05324149
15:20:02|0.05322036
15:20:03|0.05324939
15:20:04|0.05327864
15:20:06|0.05329137
15:20:06|0.05333298
15:20:07|0.05334758
15:20:09|0.05333297
15:20:10|0.05333168
15:20:10|0.05332905
15:20:11|0.05330245
15:20:12|0.05330245
15:20:13|0.05338528
15:20:14|0.0533342
15:20:15|0.05331578
15:20:16|0.0533
15:20:17|0.05333297
15:20:18|0.05333297
15:20:19|0.05333297
15:20:20|0.05333335
15:20:21|0.0533688
15:20:22|0.05335552
15:20:23|0.05333298
15:20:24|0.05333298
15:20:25|0.05333335
15:20:26|0.05333297
15:20:27|0.05332219
15:20:28|0.05334507
15:20:30|0.05330953
15:20:30|0.05330953
15:20:33|0.05331103
15:20:34|0.05333291
15:20:35|0.05340924
15:20:36|0.05336249
15:20:38|0.05332219
15:20:39|0.05335681
15:20:40|0.05335132
15:20:41|0.05333675
15:20:42|0.05335956
15:20:43|0.05335956
15:20:43|0.05334781
15:20:45|0.05337893
15:20:46|0.05334241
15:20:47|0.0533276
15:20:49|0.0533276
15:20:50|0.05332761
15:20:50|0.05332986
15:20:52|0.05330015
15:20:53|0.05330015
15:20:54|0.05330036
15:20:55|0.0533276
15:20:55|0.05332474
15:20:57|0.05340238
15:20:58|0.05337864
15:20:59|0.05333
15:21:00|0.0533422
15:21:00|0.05330999
15:21:02|0.053289
15:21:02|0.05329954
15:21:04|0.05329851
15:21:05|0.05332275
15:21:06|0.05333341
15:21:07|0.05333341
15:21:08|0.05335989
15:21:09|0.05336448
15:21:10|0.05330021
15:21:11|0.05330015
15:21:12|0.05330015
15:21:13|0.05330015
15:21:14|0.05330015
15:21:16|0.05330014
15:21:17|0.05326994
15:21:18|0.05330015
15:21:19|0.05327046
15:21:20|0.0532619
15:21:21|0.05330015
15:21:22|0.05330015
15:21:23|0.05328537
15:21:24|0.05326706
15:21:25|0.05327001
15:21:26|0.05328537
15:21:27|0.05326704
15:21:28|0.0532348
15:21:30|0.05321514
15:21:30|0.0532
15:21:32|0.0532
15:21:33|0.05326706
15:21:33|0.05314467
15:21:35|0.0531333
15:21:36|0.05314467
15:21:37|0.0531769
15:21:38|0.05317264
15:21:39|0.05317264
15:21:40|0.05317264
15:21:41|0.05317264
15:21:43|0.05321706
15:21:44|0.05321706
15:21:44|0.05317268
15:21:45|0.05317266
15:21:46|0.05317264
15:21:47|0.05317266
15:21:48|0.05317701
15:21:49|0.05317701
15:21:51|0.05317701
15:21:51|0.05317706
15:21:53|0.05317264
15:21:54|0.05321095
15:21:54|0.05317689
15:21:55|0.05309847
15:21:57|0.05314839
15:21:58|0.05309918
15:21:59|0.0531255
15:22:00|0.05309999
15:22:00|0.05308126
15:22:01|0.05300156
15:22:02|0.05295
15:22:04|0.05280001
15:22:05|0.05280683
15:22:05|0.05276002
15:22:07|0.05278395
15:22:09|0.05276979
15:22:10|0.05280683
15:22:10|0.05280697
15:22:12|0.05281507
15:22:12|0.05282971
15:22:14|0.0529
15:22:14|0.05292133
15:22:15|0.0529635
15:22:16|0.053
15:22:17|0.05305931
15:22:18|0.05303497
15:22:19|0.05298175
15:22:21|0.05300014
15:22:21|0.05302805
15:22:22|0.05302783
15:22:23|0.05302783
15:22:24|0.05303536
15:22:26|0.05300382
15:22:26|0.05300267
15:22:27|0.0530277
15:22:28|0.05296423
15:22:29|0.05302783
15:22:30|0.05296765
15:22:31|0.05294417
15:22:33|0.05294572
15:22:34|0.05296773
15:22:35|0.0530071
15:22:36|0.05302288
15:22:37|0.05300116
15:22:37|0.05296052
15:22:38|0.05299949
15:22:40|0.0529535
15:22:40|0.05297455
15:22:42|0.053066
15:22:42|0.05303527
15:22:44|0.05309209
15:22:45|0.05305859
15:22:45|0.05303578
15:22:47|0.05309205
15:22:47|0.05303702
15:22:48|0.05307373
15:22:49|0.05307373
15:22:50|0.05309196
15:22:51|0.05315331
15:22:52|0.05310507
15:22:53|0.05310495
15:22:54|0.05303551
15:22:55|0.05303465
15:22:56|0.05312701
15:22:57|0.05312701
15:22:59|0.053127
15:23:00|0.05312701
15:23:00|0.05311918
15:23:02|0.05311918
15:23:03|0.05311918
15:23:04|0.05310966
15:23:05|0.05306369
15:23:06|0.05306369
15:23:07|0.05303933
15:23:09|0.05308126
15:23:09|0.05305842
15:23:10|0.05306375
15:23:11|0.05315999
15:23:12|0.05312597
15:23:14|0.05316
15:23:15|0.05317647
15:23:15|0.053177
15:23:17|0.05317865
15:23:18|0.0532295
15:23:18|0.05322589
15:23:20|0.05318317
15:23:21|0.05323459
15:23:22|0.05320326
15:23:22|0.05320419
15:23:24|0.05325
15:23:25|0.05325
15:23:25|0.05321128
15:23:27|0.05321129
15:23:27|0.05321485
15:23:28|0.05319108
15:23:30|0.05323031
15:23:30|0.05320419
15:23:32|0.05320421
15:23:34|0.05320421
15:23:35|0.05321135
15:23:35|0.05324512
15:23:36|0.0532155
15:23:38|0.05324507
15:23:38|0.05324508
15:23:40|0.05324127
15:23:41|0.05324507
15:23:42|0.05324507
15:23:43|0.05324507
15:23:44|0.05325
15:23:45|0.05324128
15:23:46|0.05324128
15:23:47|0.05325874
15:23:48|0.05325415
15:23:49|0.0533
15:23:50|0.05326795
15:23:52|0.0533363
15:23:52|0.0533422
15:23:53|0.05333283
15:23:54|0.05333282
15:23:55|0.05335001
15:23:56|0.05337952
15:23:57|0.05337951
15:23:58|0.05337633
15:23:59|0.05336234
15:24:01|0.05337952
15:24:01|0.05337952
15:24:02|0.05337952
15:24:03|0.05337852
15:24:04|0.0532619
15:24:06|0.05321849
15:24:07|0.05320951
15:24:07|0.05329696
15:24:08|0.05324153
15:24:09|0.05332498
15:24:10|0.05327953
15:24:11|0.05327953
15:24:13|0.05327953
15:24:13|0.0533
15:24:14|0.05333271
15:24:15|0.05332511
15:24:16|0.05332529
15:24:17|0.05332529
15:24:19|0.05330085
15:24:19|0.05332569
15:24:20|0.05331341
15:24:21|0.0533
15:24:22|0.05331314
15:24:23|0.05331347
15:24:25|0.05328512
15:24:25|0.05328523
15:24:26|0.05327953
15:24:27|0.05329998
15:24:28|0.05327953
15:24:29|0.0533
15:24:30|0.05327953
15:24:31|0.05327988
15:24:32|0.05327988
15:24:34|0.05328796
15:24:36|0.05332406
15:24:38|0.05328796
15:24:39|0.05332406
15:24:40|0.05328934
15:24:41|0.05328934
15:24:42|0.05328934
15:24:43|0.0533134
15:24:44|0.0533134
15:24:44|0.05327952
15:24:45|0.05327952
15:24:46|0.05327952
15:24:47|0.05327952
15:24:48|0.05326861
15:24:49|0.05326861
15:24:51|0.05331341
15:24:51|0.05339205
15:24:53|0.05340139
15:24:54|0.05340139
15:24:54|0.05334519
15:24:56|0.05331061
15:24:56|0.05333284
15:24:58|0.0533445
15:24:59|0.05331651
15:25:00|0.05334519
15:25:01|0.05331822
15:25:01|0.05331629
15:25:02|0.0533165
15:25:04|0.0533
15:25:05|0.05329999
15:25:06|0.05328937
15:25:07|0.05329004
15:25:08|0.05329999
15:25:09|0.0533126
15:25:09|0.05329993
15:25:11|0.05334427
15:25:12|0.05332492
15:25:12|0.05323902
15:25:14|0.05328635
15:25:15|0.05328635
15:25:16|0.05324152
15:25:16|0.05324152
15:25:18|0.05324163
15:25:19|0.05324163
15:25:20|0.05328141
15:25:21|0.0532437
15:25:21|0.05327762
15:25:22|0.05327732
15:25:24|0.05328702
15:25:25|0.05328704
15:25:26|0.05330996
15:25:26|0.05330996
15:25:28|0.05330992
15:25:29|0.05328722
15:25:30|0.05329444
15:25:31|0.05331467
15:25:31|0.05331467
15:25:32|0.05335075
15:25:33|0.05335075
15:25:36|0.05333481
15:25:37|0.05335076
15:25:38|0.05335084
15:25:39|0.05337087
15:25:40|0.053375
15:25:41|0.05337087
15:25:42|0.05342005
15:25:43|0.0533738
15:25:44|0.05337769
15:25:45|0.05335097
15:25:46|0.05330944
15:25:47|0.05329444
15:25:48|0.05328939
15:25:49|0.05328939
15:25:50|0.0533216
15:25:51|0.05330458
15:25:52|0.05330452
15:25:53|0.05330453
15:25:54|0.05329677
15:25:55|0.05329677
15:25:56|0.05335571
15:25:57|0.05336866
15:25:58|0.05336866
15:25:59|0.05336034
15:26:00|0.05334417
15:26:01|0.05335294
15:26:02|0.05335294
15:26:03|0.05335293
15:26:04|0.0533529
15:26:05|0.05334806
15:26:06|0.05334806
15:26:07|0.05334793
15:26:08|0.05334793
15:26:09|0.05335272
15:26:10|0.05336034
15:26:11|0.05336031
15:26:12|0.05332557
15:26:14|0.05336866
15:26:15|0.05338806
15:26:16|0.05339096
15:26:16|0.05336969
15:26:17|0.05337846
15:26:18|0.05340157
15:26:19|0.05339713
15:26:20|0.05339997
15:26:21|0.05337433
15:26:22|0.05337433
15:26:24|0.05335878
15:26:24|0.05338475
15:26:25|0.05342432
15:26:26|0.05338482
15:26:27|0.05337395
15:26:28|0.05342392
15:26:29|0.05340145
15:26:31|0.05340145
15:26:31|0.05342427
15:26:32|0.05338101
15:26:33|0.05339994
15:26:34|0.05339083
15:26:36|0.0534
15:26:38|0.05342475
15:26:39|0.05344938
15:26:40|0.05345178
15:26:40|0.05346414
15:26:42|0.05343162
15:26:42|0.05346453
15:26:43|0.05343244
15:26:44|0.05345835
15:26:45|0.05345878
15:26:46|0.05346424
15:26:48|0.05340145
15:26:48|0.05337086
15:26:49|0.05337069
15:26:51|0.05337069
15:26:52|0.05337069
15:26:53|0.05336871
15:26:53|0.0534034
15:26:55|0.0533794
15:26:56|0.0533794
15:26:56|0.05334107
15:26:58|0.05330001
15:26:59|0.05333333
15:27:00|0.05333333
15:27:01|0.05333333
15:27:02|0.05333334
15:27:04|0.05333332
15:27:04|0.05330604
15:27:05|0.05333387
15:27:06|0.05336324
15:27:07|0.05336324
15:27:08|0.05333332
15:27:10|0.05335878
15:27:11|0.05335878
15:27:12|0.05335493
15:27:12|0.05332303
15:27:13|0.05335493
15:27:14|0.05335493
15:27:15|0.05332329
15:27:16|0.05335493
15:27:17|0.05332328
15:27:18|0.05329678
15:27:19|0.05327868
15:27:20|0.05327366
15:27:21|0.05327366
15:27:22|0.05321849
15:27:23|0.05324165
15:27:24|0.05326418
15:27:25|0.05321345
15:27:26|0.05324165
15:27:27|0.05330941
15:27:29|0.05329679
15:27:29|0.05332328
15:27:30|0.05332328
15:27:32|0.05316007
15:27:32|0.05314987
15:27:33|0.05312892
15:27:34|0.05309774
15:27:35|0.05315205
15:27:38|0.05312701
15:27:39|0.05312701
15:27:41|0.0531
15:27:42|0.0531
15:27:43|0.05312293
15:27:44|0.05312293
15:27:44|0.05312699
15:27:45|0.05312698
15:27:47|0.05309488
15:27:47|0.05310449
15:27:49|0.05310449
15:27:49|0.05312286
15:27:51|0.05312
15:27:51|0.0531
15:27:53|0.05310452
15:27:54|0.0531
15:27:55|0.05309489
15:27:56|0.05309489
15:27:57|0.05301404
15:27:58|0.05301585
15:28:00|0.05301584
15:28:00|0.05301695
15:28:02|0.05301589
15:28:03|0.05301585
15:28:03|0.05301586
15:28:04|0.05305041
15:28:05|0.0530529
15:28:06|0.0530529
15:28:08|0.0530356
15:28:09|0.05301652
15:28:09|0.05306368
15:28:10|0.05306368
15:28:11|0.05306368
15:28:12|0.05308388
15:28:13|0.05306369
15:28:15|0.05310464
15:28:16|0.05308388
15:28:16|0.05312212
15:28:17|0.05308388
15:28:18|0.05312693
15:28:19|0.05314447
15:28:20|0.0531874
15:28:21|0.05315543
15:28:23|0.05315548
15:28:23|0.05318967
15:28:24|0.05315613
15:28:25|0.0531796
15:28:26|0.05318999
15:28:27|0.05318999
15:28:28|0.05318999
15:28:30|0.05318966
15:28:30|0.05317274
15:28:31|0.05317273
15:28:32|0.05319
15:28:34|0.05319
15:28:34|0.05319
15:28:35|0.05317436
15:28:36|0.05319
15:28:38|0.05314988
15:28:39|0.05315303
15:28:40|0.05315303
15:28:41|0.05317
15:28:42|0.05316999
15:28:43|0.05313729
15:28:44|0.05313729
15:28:45|0.05315303
15:28:46|0.05315303
15:28:47|0.05313745
15:28:49|0.05315303
15:28:50|0.05315303
15:28:51|0.05316021
15:28:52|0.05316561
15:28:53|0.05316561
15:28:54|0.05316561
15:28:55|0.05318424
15:28:56|0.05319
15:28:57|0.05319
15:28:58|0.05319
15:28:59|0.05319
15:29:00|0.05319
15:29:01|0.05319
15:29:02|0.05319
15:29:03|0.05319
15:29:04|0.05319
15:29:05|0.05319
15:29:06|0.05319
15:29:07|0.05311052
15:29:08|0.05309988
15:29:09|0.05309988
15:29:10|0.05312698
15:29:11|0.05312699
15:29:12|0.05317259
15:29:13|0.05317259
15:29:14|0.05313213
15:29:15|0.05313213
15:29:16|0.05317174
15:29:17|0.05313232
15:29:18|0.05317282
15:29:20|0.05317282
15:29:20|0.05314802
15:29:21|0.05315562
15:29:22|0.05314808
15:29:23|0.05314808
15:29:24|0.05314807
15:29:26|0.05314394
15:29:26|0.05316549
15:29:27|0.05314438
15:29:28|0.05314437
15:29:29|0.05314439
15:29:30|0.053148
15:29:31|0.05319
15:29:32|0.05319
15:29:33|0.05319
15:29:34|0.05319
15:29:36|0.05319
15:29:36|0.05319
15:29:37|0.05319
15:29:39|0.05319
15:29:39|0.05319
15:29:42|0.05319
15:29:43|0.05324799
15:29:44|0.05324999
15:29:45|0.05324999
15:29:46|0.05323115
15:29:46|0.05323115
15:29:48|0.05324987
15:29:49|0.05324999
15:29:49|0.05323115
15:29:51|0.05323115
15:29:52|0.05323115
15:29:52|0.05325874
15:29:54|0.05323134
15:29:55|0.05327076
15:29:56|0.05327076
15:29:58|0.05327076
15:29:58|0.05327076
15:29:59|0.05327405
15:30:01|0.05327405
15:30:01|0.05327075
15:30:03|0.05327075
15:30:03|0.05327064
15:30:04|0.05324634
15:30:05|0.05327076
15:30:06|0.05324872
15:30:07|0.05326062
15:30:08|0.05326062
15:30:09|0.05327405
15:30:10|0.05330943
15:30:12|0.05330943
15:30:12|0.05330007
15:30:13|0.05331578
15:30:14|0.05330008
15:30:15|0.05330008
15:30:16|0.05331575
15:30:17|0.05330943
15:30:18|0.05330944
15:30:20|0.05331584
15:30:21|0.05332785
15:30:21|0.05332785
15:30:22|0.05332786
15:30:23|0.05332787
15:30:24|0.05331583
15:30:26|0.0533277
15:30:26|0.05331429
15:30:28|0.05332786
15:30:29|0.05332786
15:30:30|0.05332786
15:30:30|0.05332786
15:30:31|0.05332771
15:30:32|0.05332786
15:30:33|0.05332786
15:30:34|0.0533277
15:30:36|0.05335023
15:30:36|0.05335482
15:30:37|0.05335036
15:30:39|0.05332771
15:30:40|0.05335401
15:30:42|0.05335371
15:30:43|0.05335266
15:30:44|0.05332773
15:30:45|0.05335322
15:30:46|0.05335322
15:30:47|0.05335322
15:30:48|0.0533368
15:30:49|0.05336099
15:30:50|0.05336099
15:30:51|0.05333313
15:30:52|0.05336305
15:30:53|0.05336305
15:30:54|0.05333862
15:30:55|0.05333298
15:30:56|0.05338344
15:30:57|0.05330001
15:30:58|0.05332369
15:30:59|0.05339591
15:31:00|0.05339591
15:31:01|0.05339591
15:31:02|0.0533959
15:31:03|0.05339591
15:31:04|0.0533959
15:31:06|0.0533959
15:31:06|0.05342146
15:31:07|0.05342146
15:31:08|0.05342146
15:31:09|0.0533959
15:31:10|0.05342145
15:31:11|0.05342145
15:31:12|0.05342144
15:31:13|0.05342144
15:31:14|0.05342144
15:31:15|0.05342143
15:31:16|0.05342143
15:31:17|0.05342143
15:31:18|0.05342143
15:31:19|0.05342143
15:31:21|0.05342143
15:31:22|0.05342144
15:31:22|0.05342143
15:31:24|0.05342144
15:31:24|0.05343803
15:31:25|0.05343942
15:31:26|0.05343942
15:31:27|0.05343942
15:31:28|0.05347
15:31:29|0.05347094
15:31:30|0.05347109
15:31:31|0.05347135
15:31:32|0.05350098
15:31:33|0.05350098
15:31:34|0.05350098
15:31:35|0.05350104
15:31:37|0.05353702
15:31:37|0.05353702
15:31:38|0.05353702
15:31:39|0.05352
15:31:40|0.05354106
15:31:42|0.05354108
15:31:42|0.0534714
15:31:44|0.0534714
15:31:45|0.05344642
15:31:46|0.05344262
15:31:47|0.05349272
15:31:49|0.05349215
15:31:49|0.05350131
15:31:51|0.05351213
15:31:52|0.05345017
15:31:52|0.05353624
15:31:54|0.05349394
15:31:54|0.05351213
15:31:55|0.05351213
15:31:56|0.05349444
15:31:57|0.05353613
15:31:59|0.05351209
15:31:59|0.05349453
15:32:01|0.05347178
15:32:02|0.05349995
15:32:03|0.05349968
15:32:03|0.05349986
15:32:05|0.05349246
15:32:06|0.05347008
15:32:07|0.05347183
15:32:08|0.05347183
15:32:09|0.05345045
15:32:10|0.05347869
15:32:11|0.05347183
15:32:12|0.05344263
15:32:12|0.05344263
15:32:14|0.05344451
15:32:15|0.05344451
15:32:16|0.05344263
15:32:17|0.05344263
15:32:18|0.05344263
15:32:19|0.05346941
15:32:20|0.05341661
15:32:21|0.05341661
15:32:22|0.05340137
15:32:23|0.05340004
15:32:24|0.05337008
15:32:25|0.05336937
15:32:26|0.05336306
15:32:27|0.05333379
15:32:28|0.05336229
15:32:29|0.05336224
15:32:30|0.05336224
15:32:31|0.05336291
15:32:32|0.05335372
15:32:33|0.0533589
15:32:34|0.0533589
15:32:35|0.05333379
15:32:36|0.05335369
15:32:37|0.05334835
15:32:38|0.05335363
15:32:39|0.05335372
15:32:40|0.0533
15:32:41|0.0533
15:32:43|0.05331588
15:32:44|0.05332652
15:32:45|0.05332119
15:32:47|0.05331638
15:32:48|0.05332652
15:32:48|0.05332652
15:32:50|0.05332652
15:32:51|0.05331585
15:32:51|0.05332652
15:32:53|0.05332652
15:32:54|0.05332651
15:32:55|0.05332652
15:32:56|0.05330997
15:32:56|0.0533
15:32:58|0.05331638
15:32:59|0.05332074
15:33:00|0.05332075
15:33:01|0.05332074
15:33:02|0.0533189
15:33:03|0.05331854
15:33:04|0.05331851
15:33:05|0.0533
15:33:06|0.05329402
15:33:07|0.05329402
15:33:08|0.05327916
15:33:09|0.05327362
15:33:10|0.05326526
15:33:12|0.05326455
15:33:13|0.05326331
15:33:13|0.05326325
15:33:14|0.0532632
15:33:15|0.05321869
15:33:16|0.05327231
15:33:17|0.05330997
15:33:19|0.05330997
15:33:19|0.05328205
15:33:21|0.05328205
15:33:21|0.05328205
15:33:22|0.05328205
15:33:23|0.05328205
15:33:25|0.053282
15:33:25|0.05328205
15:33:27|0.05328223
15:33:27|0.05328206
15:33:28|0.05328213
15:33:29|0.05328213
15:33:30|0.05330997
15:33:31|0.05328236
15:33:33|0.05328236
15:33:33|0.05328236
15:33:35|0.05328236
15:33:35|0.05332008
15:33:36|0.05332652
15:33:37|0.0532905
15:33:38|0.0533
15:33:39|0.05332006
15:33:41|0.05329272
15:33:41|0.05329272
15:33:42|0.05329804
15:33:44|0.05329804
15:33:46|0.05328277
15:33:47|0.05328277
15:33:47|0.05328252
15:33:50|0.05327362
15:33:51|0.053284
15:33:52|0.05331888
15:33:52|0.05328744
15:33:53|0.05333284
15:33:54|0.05329014
15:33:55|0.05333146
15:33:56|0.05333146
15:33:58|0.05333146
15:33:58|0.05330963
15:33:59|0.05333227
15:34:01|0.05327009
15:34:02|0.05331888
15:34:03|0.05333284
15:34:04|0.05333284
15:34:05|0.05335205
15:34:05|0.05330964
15:34:07|0.05330964
15:34:08|0.05330964
15:34:08|0.05330964
15:34:09|0.05335206
15:34:10|0.05336291
15:34:12|0.05337069
15:34:13|0.05337338
15:34:14|0.05333448
15:34:15|0.05337338
15:34:15|0.05337185
15:34:17|0.05333536
15:34:18|0.05337338
15:34:19|0.05336843
15:34:20|0.05336837
15:34:21|0.05336421
15:34:22|0.05336421
15:34:23|0.05336421
15:34:24|0.05333582
15:34:25|0.05333589
15:34:26|0.05334334
15:34:28|0.05334334
15:34:29|0.05334382
15:34:29|0.05337048
15:34:30|0.05337048
15:34:31|0.05337018
15:34:32|0.05337018
15:34:35|0.05337018
15:34:36|0.05342358
15:34:37|0.05342262
15:34:38|0.05342999
15:34:38|0.05343
15:34:39|0.0534389
15:34:40|0.0534389
15:34:41|0.0534389
15:34:42|0.05346666
15:34:43|0.0534816
15:34:45|0.0534816
15:34:45|0.0534816
15:34:47|0.053495
15:34:47|0.05353712
15:34:50|0.05358999
15:34:50|0.05355907
15:34:51|0.05354225
15:34:52|0.05356291
15:34:54|0.05356974
15:34:55|0.05357073
15:34:56|0.05358181
15:34:57|0.05364652
15:34:58|0.05363282
15:34:59|0.05363524
15:35:00|0.05364625
15:35:00|0.05365291
15:35:02|0.05363139
15:35:03|0.05361257
15:35:04|0.0536474
15:35:05|0.05360947
15:35:06|0.05363135
15:35:07|0.05366935
15:35:08|0.05365903
15:35:09|0.05363181
15:35:09|0.05363181
15:35:11|0.05365091
15:35:12|0.05364993
15:35:13|0.05364993
15:35:14|0.05364993
15:35:15|0.05363983
15:35:16|0.0535709
15:35:17|0.05354225
15:35:18|0.05351983
15:35:19|0.05346509
15:35:20|0.0535158
15:35:21|0.0535158
15:35:22|0.05349999
15:35:23|0.05349999
15:35:24|0.05349999
15:35:25|0.0535
15:35:26|0.05352393
15:35:27|0.05352913
15:35:28|0.05352913
15:35:30|0.05348649
15:35:31|0.05346255
15:35:31|0.05346255
15:35:33|0.05346998
15:35:34|0.05341185
15:35:35|0.05339376
15:35:36|0.05337338
15:35:37|0.05337338
15:35:38|0.05342338
15:35:39|0.0533739
15:35:39|0.05341529
15:35:41|0.0534009
15:35:42|0.0534009
15:35:42|0.05338355
15:35:44|0.05338352
15:35:46|0.05336053
15:35:47|0.0534015
15:35:48|0.05345279
15:35:50|0.05343399
15:35:50|0.05343399
15:35:51|0.05343399
15:35:53|0.05343899
15:35:54|0.05344719
15:35:55|0.05344719
15:35:56|0.05344933
15:35:56|0.05347076
15:35:58|0.05347076
15:35:59|0.05347035
15:36:00|0.05346507
15:36:01|0.05346507
15:36:02|0.05344507
15:36:03|0.05343399
15:36:03|0.05338357
15:36:05|0.0533959
15:36:05|0.05338357
15:36:07|0.05338357
15:36:08|0.05339589
15:36:09|0.0533959
15:36:09|0.05338366
15:36:11|0.0534076
15:36:12|0.0534076
15:36:12|0.0534504
15:36:14|0.05346068
15:36:14|0.05342779
15:36:15|0.05342779
15:36:17|0.05345997
15:36:18|0.05345997
15:36:18|0.05344067
15:36:20|0.05344067
15:36:21|0.05346977
15:36:22|0.05347503
15:36:23|0.05346068
15:36:24|0.05346067
15:36:25|0.05346068
15:36:25|0.0535289
15:36:26|0.05352889
15:36:27|0.05352889
15:36:29|0.05352889
15:36:29|0.05352927
15:36:30|0.05352927
15:36:32|0.05352889
15:36:33|0.05352889
15:36:34|0.05352889
15:36:35|0.05354225
15:36:36|0.05354225
15:36:37|0.05355205
15:36:38|0.05355108
15:36:39|0.05356103
15:36:40|0.05356103
15:36:41|0.05355108
15:36:42|0.05355108
15:36:43|0.05356117
15:36:44|0.05355684
15:36:45|0.0535511
15:36:46|0.0535511
15:36:47|0.05355108
15:36:48|0.05346177
15:36:49|0.05344666
15:36:51|0.05345304
15:36:52|0.05345036
15:36:53|0.05341788
15:36:54|0.05344666
15:36:55|0.05344706
15:36:55|0.05344706
15:36:57|0.05342745
15:36:58|0.05338355
15:36:59|0.05341261
15:36:59|0.05338355
15:37:01|0.05338355
15:37:01|0.05338355
15:37:03|0.05338355
15:37:04|0.05338594
15:37:04|0.05338594
15:37:06|0.05341863
15:37:07|0.05341863
15:37:08|0.0534032
15:37:09|0.0534035
15:37:10|0.0534035
15:37:11|0.0534035
15:37:12|0.05348431
15:37:13|0.05347044
15:37:14|0.05351172
15:37:15|0.05347979
15:37:16|0.05347977
15:37:17|0.05350403
15:37:18|0.05350403
15:37:19|0.05352145
15:37:20|0.05354218
15:37:21|0.05350118
15:37:22|0.05350566
15:37:23|0.05350566
15:37:24|0.05350567
15:37:25|0.05350118
15:37:26|0.05351634
15:37:27|0.05350672
15:37:28|0.05350566
15:37:29|0.05350404
15:37:30|0.05350404
15:37:31|0.05352703
15:37:32|0.053507
15:37:33|0.05355458
15:37:34|0.05352
15:37:35|0.05352
15:37:36|0.05352709
15:37:37|0.05352703
15:37:38|0.05352024
15:37:39|0.05350403
15:37:40|0.05352
15:37:41|0.05352
15:37:42|0.05354503
15:37:43|0.05358259
15:37:44|0.05359111
15:37:45|0.05359662
15:37:46|0.05355643
15:37:48|0.05354504
15:37:49|0.05354504
15:37:50|0.05354503
15:37:51|0.05354503
15:37:52|0.05354504
15:37:53|0.05354504
15:37:54|0.05354504
15:37:55|0.05356908
15:37:56|0.05355008
15:37:57|0.05358521
15:37:58|0.05358424
15:37:59|0.05355458
15:38:00|0.05355001
15:38:01|0.05355
15:38:02|0.0535
15:38:03|0.05351549
15:38:04|0.05351549
15:38:05|0.0535146
15:38:06|0.05348512
15:38:07|0.0535
15:38:09|0.05345993
15:38:10|0.05349278
15:38:10|0.05349262
15:38:12|0.05348512
15:38:13|0.05344938
15:38:14|0.05344283
15:38:14|0.05344283
15:38:16|0.0534
15:38:17|0.05339998
15:38:18|0.05339995
15:38:19|0.05338355
15:38:20|0.05338355
15:38:21|0.05339994
15:38:22|0.05339994
15:38:23|0.05338355
15:38:24|0.05338356
15:38:24|0.05338357
15:38:26|0.05338358
15:38:26|0.0533996
15:38:28|0.0533996
15:38:28|0.05338513
15:38:30|0.05338357
15:38:31|0.05338355
15:38:33|0.05337984
15:38:33|0.05334178
15:38:35|0.05334178
15:38:35|0.05334178
15:38:36|0.05336386
15:38:37|0.05336386
15:38:38|0.05335248
15:38:39|0.05337887
15:38:40|0.05337887
15:38:41|0.05337887
15:38:43|0.05335321
15:38:43|0.05335321
15:38:44|0.05337444
15:38:45|0.05335
15:38:46|0.05333274
15:38:47|0.0533325
15:38:49|0.05337668
15:38:50|0.05337668
15:38:51|0.0533588
15:38:52|0.05337447
15:38:53|0.05337447
15:38:54|0.05336388
15:38:55|0.05336388
15:38:56|0.05336941
15:38:57|0.05335896
15:38:58|0.05335896
15:38:59|0.0533125
15:39:00|0.05334825
15:39:01|0.0533743
15:39:02|0.05337447
15:39:03|0.05337447
15:39:04|0.05339561
15:39:05|0.05339561
15:39:06|0.05338345
15:39:07|0.05338345
15:39:08|0.05340126
15:39:09|0.05341052
15:39:10|0.05341052
15:39:11|0.05341052
15:39:12|0.05341052
15:39:13|0.05341052
15:39:14|0.05341052
15:39:15|0.05341052
15:39:16|0.05341052
15:39:17|0.05341052
15:39:18|0.05331953
15:39:19|0.05337856
15:39:20|0.05339569
15:39:21|0.05340655
15:39:22|0.05340658
15:39:23|0.05340658
15:39:24|0.05338969
15:39:26|0.05338969
15:39:26|0.05339999
15:39:27|0.05341194
15:39:28|0.05341194
15:39:29|0.05339569
15:39:30|0.05338436
15:39:31|0.05338438
15:39:32|0.05338438
15:39:34|0.05338438
15:39:35|0.05338438
15:39:35|0.05338434
15:39:36|0.05338438
15:39:37|0.05338438
15:39:38|0.05338437
15:39:39|0.05338438
15:39:40|0.05338438
15:39:41|0.05338438
15:39:42|0.05340588
15:39:44|0.05338691
15:39:44|0.05340576
15:39:45|0.05338705
15:39:46|0.05340589
15:39:48|0.05340589
15:39:49|0.05344719
15:39:50|0.05344932
15:39:51|0.05342808
15:39:52|0.0534068
15:39:53|0.0534068
15:39:55|0.05340681
15:39:56|0.0534022
15:39:57|0.05340447
15:39:57|0.05340447
15:39:58|0.05340447
15:40:00|0.05340447
15:40:01|0.05340447
15:40:02|0.05341823
15:40:03|0.05343958
15:40:04|0.05343958
15:40:05|0.05346666
15:40:06|0.05344697
15:40:07|0.05344697
15:40:09|0.05345356
15:40:10|0.05347163
15:40:10|0.05347696
15:40:12|0.05347696
15:40:12|0.05347676
15:40:14|0.05345377
15:40:15|0.05347676
15:40:16|0.05347684
15:40:17|0.05347684
15:40:18|0.05345377
15:40:19|0.05345376
15:40:19|0.05345377
15:40:20|0.05346335
15:40:21|0.05346335
15:40:22|0.05346335
15:40:23|0.05347692
15:40:24|0.05347692
15:40:26|0.05347695
15:40:27|0.05347695
15:40:27|0.05347695
15:40:28|0.053469
15:40:29|0.05346335
15:40:30|0.05347695
15:40:31|0.0534769
15:40:33|0.05345376
15:40:33|0.05341824
15:40:35|0.05341824
15:40:36|0.05341824
15:40:37|0.05341824
15:40:38|0.05342172
15:40:39|0.05339569
15:40:40|0.0533957
15:40:41|0.0533957
15:40:42|0.05342888
15:40:43|0.05342886
15:40:44|0.05342886
15:40:45|0.05342886
15:40:46|0.05342887
15:40:47|0.05342886
15:40:48|0.05341826
15:40:49|0.05342886
15:40:51|0.05342887
15:40:52|0.05342882
15:40:53|0.05342882
15:40:54|0.05342173
15:40:55|0.05342886
15:40:56|0.05341836
15:40:58|0.05341836
15:40:59|0.05341836
15:40:59|0.0534288
15:41:01|0.05340572
15:41:02|0.05342801
15:41:03|0.05341833
15:41:03|0.05341833
15:41:05|0.05341833
15:41:06|0.05342887
15:41:07|0.05338158
15:41:08|0.05336
15:41:08|0.05330693
15:41:10|0.05330898
15:41:11|0.05332581
15:41:12|0.05333642
15:41:12|0.05339469
15:41:14|0.05339469
15:41:15|0.05338199
15:41:15|0.05338199
15:41:17|0.05338211
15:41:18|0.05338199
15:41:18|0.05338199
15:41:19|0.05338199
15:41:21|0.05339503
15:41:22|0.0533947
15:41:22|0.0533947
15:41:24|0.0533947
15:41:24|0.05341002
15:41:26|0.05341002
15:41:27|0.05340357
15:41:27|0.05338769
15:41:29|0.05338769
15:41:29|0.05339993
15:41:31|0.05339993
15:41:32|0.05338596
15:41:33|0.05339999
15:41:34|0.05341184
15:41:35|0.05341184
15:41:37|0.05341184
15:41:37|0.05341184
15:41:39|0.05341184
15:41:40|0.05338596
15:41:41|0.05341141
15:41:42|0.05341141
15:41:42|0.05341184
15:41:44|0.05341184
15:41:45|0.05345349
15:41:46|0.05347301
15:41:47|0.0535
15:41:48|0.05350505
15:41:48|0.05349798
15:41:50|0.05349798
15:41:51|0.05349798
15:41:53|0.05347008
15:41:53|0.05344719
15:41:54|0.05349798
15:41:55|0.05349798
15:41:57|0.05347006
15:41:58|0.05347006
15:41:59|0.05347006
15:42:00|0.05347006
15:42:01|0.05351424
15:42:01|0.05350504
15:42:03|0.05352211
15:42:03|0.05352198
15:42:05|0.05352211
15:42:06|0.05352211
15:42:07|0.05352428
15:42:08|0.0535013
15:42:09|0.0535013
15:42:10|0.05352426
15:42:11|0.05352422
15:42:12|0.05352422
15:42:13|0.05352426
15:42:15|0.05352426
15:42:16|0.05352426
15:42:17|0.05352426
15:42:18|0.05352426
15:42:19|0.05352889
15:42:20|0.05355431
15:42:21|0.05355431
15:42:22|0.05355431
15:42:23|0.05354728
15:42:24|0.05354467
15:42:24|0.05354467
15:42:26|0.05352891
15:42:26|0.05354753
15:42:28|0.05355431
15:42:28|0.05347962
15:42:30|0.05347962
15:42:31|0.05347962
15:42:32|0.05347962
15:42:32|0.05349453
15:42:34|0.05335569
15:42:35|0.05337031
15:42:36|0.0534
15:42:37|0.0534
15:42:38|0.0534
15:42:39|0.0534
15:42:40|0.05339688
15:42:41|0.05339688
15:42:42|0.05343711
15:42:43|0.05339975
15:42:44|0.05341575
15:42:45|0.05343708
15:42:46|0.05343708
15:42:47|0.05343708
15:42:48|0.05343708
15:42:49|0.05343708
15:42:50|0.05339905
15:42:51|0.05341539
15:42:52|0.05341539
15:42:54|0.05342104
15:42:55|0.05339905
15:42:56|0.05337768
15:42:57|0.05337768
15:42:58|0.0534
15:42:59|0.05339905
15:43:00|0.05339905
15:43:01|0.05339905
15:43:02|0.05337311
15:43:02|0.05337311
15:43:04|0.05337311
15:43:05|0.05339366
15:43:06|0.05337312
15:43:07|0.05337311
15:43:08|0.05335569
15:43:09|0.05333897
15:43:10|0.05333897
15:43:12|0.0533403
15:43:12|0.05334029
15:43:13|0.05337956
15:43:14|0.05337956
15:43:16|0.05339905
15:43:16|0.05337773
15:43:17|0.05335777
15:43:18|0.05335777
15:43:19|0.05336182
15:43:21|0.05336182
15:43:21|0.05337956
15:43:23|0.0534
15:43:23|0.05337801
15:43:24|0.05341574
15:43:25|0.05342109
15:43:26|0.05342109
15:43:27|0.05342109
15:43:29|0.05340507
15:43:29|0.05341575
15:43:31|0.05341574
15:43:32|0.05344243
15:43:33|0.05342
15:43:33|0.05342
15:43:35|0.05339372
15:43:35|0.0533991
15:43:36|0.0533991
15:43:37|0.05344717
15:43:39|0.05340143
15:43:39|0.05340143
15:43:41|0.05340143
15:43:42|0.05340165
15:43:42|0.05344579
15:43:44|0.05344407
15:43:44|0.05344407
15:43:46|0.05344308
15:43:46|0.05337859
15:43:48|0.05337859
15:43:48|0.05337859
15:43:49|0.05338019
15:43:50|0.05342
15:43:51|0.05342637
15:43:52|0.05342637
15:43:54|0.05342637
15:43:55|0.05344245
15:43:56|0.05344245
15:43:57|0.05345349
15:43:58|0.05343131
15:43:59|0.05346381
15:44:00|0.05346381
15:44:01|0.05346379
15:44:02|0.05346379
15:44:03|0.05346381
15:44:04|0.05346381
15:44:05|0.05345349
15:44:06|0.05344177
15:44:08|0.05344177
15:44:08|0.05344177
15:44:10|0.0534638
15:44:11|0.0534638
15:44:11|0.05346381
15:44:12|0.05346381
15:44:14|0.05344211
15:44:14|0.05344211
15:44:15|0.05344211
15:44:16|0.05344271
15:44:18|0.05344177
15:44:18|0.05344697
15:44:19|0.05344697
15:44:21|0.05344695
15:44:21|0.05344695
15:44:22|0.05344695
15:44:23|0.05346381
15:44:24|0.05346381
15:44:25|0.05346281
15:44:26|0.05338694
15:44:27|0.05333267
15:44:29|0.05331094
15:44:30|0.05336607
15:44:30|0.05336607
15:44:31|0.05337086
15:44:32|0.05337055
15:44:34|0.05337026
15:44:34|0.05336961
15:44:35|0.05336961
15:44:36|0.05336961
15:44:37|0.0533341
15:44:39|0.0533341
15:44:39|0.05338141
15:44:40|0.05339136
15:44:42|0.05339119
15:44:42|0.05339116
15:44:43|0.05335564
15:44:44|0.05329685
15:44:46|0.05329686
15:44:46|0.05331452
15:44:47|0.05333391
15:44:48|0.05335036
15:44:49|0.05335036
15:44:50|0.05335036
15:44:51|0.0533
15:44:53|0.05330385
15:44:54|0.05330385
15:44:55|0.05331928
15:44:56|0.05335
15:44:58|0.05335
15:44:58|0.05334988
15:44:59|0.05332715
15:45:00|0.05332715
15:45:02|0.05330394
15:45:03|0.05333286
15:45:04|0.05337167
15:45:04|0.05335001
15:45:05|0.05335009
15:45:06|0.05335009
15:45:07|0.05335009
15:45:09|0.05337094
15:45:10|0.05337858
15:45:10|0.05335471
15:45:12|0.05333284
15:45:12|0.05335008
15:45:14|0.05331984
15:45:14|0.05331984
15:45:16|0.05332518
15:45:17|0.05332518
15:45:17|0.05333051
15:45:19|0.05333051
15:45:19|0.05331451
15:45:20|0.05330226
15:45:21|0.05330226
15:45:22|0.05332519
15:45:24|0.05332519
15:45:24|0.05328849
15:45:26|0.0532772
15:45:26|0.0532772
15:45:27|0.05323204
15:45:28|0.05326365
15:45:29|0.05326363
15:45:30|0.05326363
15:45:31|0.0532736
15:45:32|0.05322639
15:45:33|0.05324043
15:45:35|0.05324973
15:45:35|0.05324973
15:45:36|0.05323365
15:45:37|0.05324971
15:45:38|0.05323073
15:45:40|0.0532497
15:45:41|0.05324973
15:45:41|0.05324973
15:45:42|0.05321769
15:45:44|0.05325974
15:45:44|0.05325964
15:45:46|0.05325975
15:45:47|0.05325977
15:45:47|0.05328202
15:45:48|0.05328203
15:45:50|0.05326572
15:45:51|0.05328895
15:45:51|0.05328895
15:45:52|0.053266
15:45:53|0.05328203
15:45:56|0.05328203
15:45:57|0.05328203
15:45:58|0.05329995
15:45:59|0.05329999
15:46:01|0.05332762
15:46:02|0.05332742
15:46:03|0.05332479
15:46:04|0.05333284
15:46:05|0.05332759
15:46:06|0.05333284
15:46:07|0.05333284
15:46:08|0.05339
15:46:09|0.05339
15:46:10|0.05339659
15:46:11|0.05338584
15:46:12|0.05340171
15:46:13|0.05348
15:46:14|0.05348
15:46:15|0.05348167
15:46:16|0.05348167
15:46:17|0.05348165
15:46:18|0.05347999
15:46:19|0.0535
15:46:20|0.05350685
15:46:22|0.05351363
15:46:22|0.05351363
15:46:24|0.05351363
15:46:24|0.05351363
15:46:25|0.05352941
15:46:27|0.05352621
15:46:27|0.0535543
15:46:28|0.0535543
15:46:29|0.05355431
15:46:30|0.05355431
15:46:31|0.05355737
15:46:32|0.05355737
15:46:33|0.05353999
15:46:34|0.05357171
15:46:35|0.05354001
15:46:36|0.05358823
15:46:37|0.05358823
15:46:38|0.05359164
15:46:40|0.0535914
15:46:40|0.053591
15:46:42|0.053591
15:46:43|0.05356838
15:46:45|0.05359966
15:46:45|0.05356939
15:46:46|0.05356939
15:46:47|0.0536
15:46:48|0.0536
15:46:49|0.05359983
15:46:50|0.05359983
15:46:51|0.05359103
15:46:53|0.05360277
15:46:53|0.05360001
15:46:54|0.05360003
15:46:56|0.05361538
15:46:58|0.05363874
15:46:59|0.05361547
15:47:00|0.05363957
15:47:01|0.05364988
15:47:02|0.05365271
15:47:03|0.05365271
15:47:04|0.05365271
15:47:05|0.05366793
15:47:06|0.05366793
15:47:08|0.053591
15:47:08|0.053653
15:47:09|0.05365271
15:47:11|0.05353852
15:47:11|0.05353847
15:47:12|0.05351621
15:47:14|0.05355105
15:47:15|0.05351653
15:47:15|0.0535399
15:47:17|0.0535382
15:47:17|0.05354525
15:47:19|0.05353854
15:47:21|0.05353854
15:47:22|0.05353853
15:47:22|0.05355059
15:47:24|0.05355054
15:47:25|0.0535506
15:47:25|0.0535506
15:47:27|0.05355105
15:47:27|0.05335565
15:47:29|0.05347327
15:47:30|0.05345284
15:47:30|0.0534857
15:47:31|0.05347328
15:47:32|0.05347328
15:47:33|0.05341184
15:47:35|0.05344896
15:47:36|0.05344896
15:47:37|0.05344896
15:47:38|0.05344735
15:47:39|0.05342094
15:47:40|0.05335986
15:47:41|0.05336059
15:47:42|0.05337473
15:47:43|0.05339958
15:47:44|0.05342898
15:47:46|0.05342898
15:47:46|0.05339994
15:47:47|0.05339994
15:47:48|0.05344847
15:47:49|0.0534528
15:47:51|0.05347327
15:47:51|0.053448
15:47:53|0.05344948
15:47:53|0.05344948
15:47:55|0.05344802
15:47:56|0.05344802
15:47:58|0.05344802
15:47:59|0.05344802
15:47:59|0.05344802
15:48:02|0.05344802
15:48:03|0.05344799
15:48:04|0.05344799
15:48:05|0.05344802
15:48:06|0.05345279
15:48:07|0.0534528
15:48:08|0.05344802
15:48:09|0.05344512
15:48:10|0.05344512
15:48:12|0.05344802
15:48:13|0.05346722
15:48:13|0.0534475
15:48:14|0.05342633
15:48:16|0.05348453
15:48:17|0.05344567
15:48:18|0.05348438
15:48:19|0.05347687
15:48:20|0.05344984
15:48:21|0.05347328
15:48:22|0.05347278
15:48:23|0.05348222
15:48:24|0.05348222
15:48:25|0.05348222
15:48:25|0.05348445
15:48:26|0.05347275
15:48:28|0.05347276
15:48:29|0.05349998
15:48:30|0.05348583
15:48:31|0.05348445
15:48:31|0.05348445
15:48:33|0.05350665
15:48:33|0.05350001
15:48:35|0.05351399
15:48:36|0.05351399
15:48:37|0.05355176
15:48:38|0.05355176
15:48:39|0.05355176
15:48:40|0.05359614
15:48:41|0.05352034
15:48:42|0.05352034
15:48:43|0.05352034
15:48:44|0.05352034
15:48:45|0.05354018
15:48:46|0.05358761
15:48:47|0.05358616
15:48:48|0.0535522
15:48:49|0.05358343
15:48:50|0.05354316
15:48:51|0.05355182
15:48:52|0.05357177
15:48:53|0.05357177
15:48:55|0.05357177
15:48:55|0.05357177
15:48:57|0.05357177
15:48:58|0.05358343
15:48:59|0.05359615
15:49:01|0.05359615
15:49:02|0.05358
15:49:03|0.05359376
15:49:04|0.05358718
15:49:06|0.05358718
15:49:07|0.05359607
15:49:07|0.05359591
15:49:08|0.05359761
15:49:10|0.05359761
15:49:11|0.0535975
15:49:12|0.05357622
15:49:13|0.05357622
15:49:14|0.0535975
15:49:15|0.05359759
15:49:16|0.05356959
15:49:17|0.05358718
15:49:18|0.05356922
15:49:19|0.05358706
15:49:20|0.05358717
15:49:21|0.05358717
15:49:22|0.05356913
15:49:23|0.05355061
15:49:24|0.05357174
15:49:26|0.05355577
15:49:27|0.05355577
15:49:27|0.05351399
15:49:29|0.05355563
15:49:30|0.05351856
15:49:31|0.0535
15:49:31|0.0534535
15:49:32|0.0534535
15:49:33|0.0534535
15:49:34|0.0534535
15:49:36|0.05348834
15:49:36|0.053489
15:49:37|0.053489
15:49:38|0.05345455
15:49:39|0.05345455
15:49:41|0.05348839
15:49:41|0.05348839
15:49:42|0.05348839
15:49:43|0.05348839
15:49:44|0.05350464
15:49:46|0.05345455
15:49:46|0.05348757
15:49:47|0.05349292
15:49:48|0.05350045
15:49:49|0.05350045
15:49:50|0.05350045
15:49:52|0.05350465
15:49:52|0.05350465
15:49:53|0.05350464
15:49:55|0.05350044
15:49:55|0.05350044
15:49:57|0.05348839
15:49:58|0.0534799
15:49:59|0.0534799
15:50:01|0.05349325
15:50:01|0.05349999
15:50:03|0.05347463
15:50:04|0.05351899
15:50:04|0.05356281
15:50:06|0.05357681
15:50:07|0.05355493
15:50:07|0.05357885
15:50:08|0.05357568
15:50:09|0.05360674
15:50:11|0.05360674
15:50:11|0.05360674
15:50:13|0.05360675
15:50:14|0.05360676
15:50:14|0.05355101
15:50:15|0.05355101
15:50:17|0.05360675
15:50:18|0.05361592
15:50:19|0.05361592
15:50:20|0.05360156
15:50:21|0.05361455
15:50:22|0.05357804
15:50:23|0.05359997
15:50:24|0.05359997
15:50:25|0.05360671
15:50:26|0.05357884
15:50:27|0.05357884
15:50:28|0.05360553
15:50:29|0.05357905
15:50:30|0.0535552
15:50:31|0.0535552
15:50:32|0.05360424
15:50:33|0.05360424
15:50:34|0.0535411
15:50:35|0.05360728
15:50:36|0.05361454
15:50:37|0.05364072
15:50:38|0.05364072
15:50:39|0.05364605
15:50:40|0.05364385
15:50:41|0.05364385
15:50:42|0.05366793
15:50:43|0.05366793
15:50:44|0.0536721
15:50:45|0.0536643
15:50:46|0.05366951
15:50:47|0.05367096
15:50:48|0.05369999
15:50:49|0.05373163
15:50:50|0.05366794
15:50:51|0.05369877
15:50:52|0.05375868
15:50:53|0.05375868
15:50:54|0.05377116
15:50:55|0.05375147
15:50:56|0.053759
15:50:57|0.05377712
15:50:58|0.05377712
15:50:59|0.05377081
15:51:01|0.05377818
15:51:02|0.0537782
15:51:03|0.0537782
15:51:04|0.0538
15:51:05|0.0537782
15:51:06|0.0537999
15:51:07|0.0537999
15:51:08|0.05375669
15:51:09|0.05374027
15:51:10|0.05372909
15:51:11|0.05371021
15:51:12|0.05372911
15:51:13|0.05375017
15:51:14|0.05375015
15:51:15|0.05371074
15:51:16|0.05369932
15:51:18|0.05370803
15:51:18|0.05370276
15:51:20|0.05368003
15:51:20|0.05368003
15:51:22|0.05374559
15:51:22|0.05370158
15:51:24|0.05370162
15:51:24|0.0537441
15:51:26|0.05374226
15:51:26|0.05374226
15:51:28|0.05374019
15:51:28|0.05373994
15:51:29|0.05373994
15:51:31|0.05371442
15:51:32|0.05371979
15:51:33|0.05371979
15:51:34|0.05374019
15:51:35|0.05371998
15:51:36|0.05372156
15:51:37|0.05372909
15:51:38|0.05370381
15:51:39|0.05372087
15:51:40|0.0537036
15:51:41|0.05365302
15:51:42|0.05369422
15:51:43|0.0537
15:51:44|0.0537
15:51:45|0.05370005
15:51:46|0.05371966
15:51:47|0.05371978
15:51:48|0.05371397
15:51:49|0.05371397
15:51:50|0.05371395
15:51:51|0.05371395
15:51:52|0.05371396
15:51:53|0.05371396
15:51:54|0.05371396
15:51:55|0.0537002
15:51:57|0.0537002
15:51:57|0.0537002
15:51:58|0.0537
15:51:59|0.05369999
15:52:00|0.05367674
15:52:02|0.05370018
15:52:03|0.05370031
15:52:04|0.05372033
15:52:06|0.0537
15:52:07|0.05370905
15:52:08|0.05370901
15:52:08|0.05370901
15:52:10|0.05370901
15:52:10|0.05371429
15:52:12|0.05371396
15:52:13|0.05371396
15:52:13|0.05370901
15:52:15|0.05370901
15:52:15|0.05370001
15:52:17|0.05370001
15:52:17|0.05370901
15:52:18|0.0537
15:52:20|0.0537
15:52:20|0.05369994
15:52:21|0.05371995
15:52:23|0.05372001
15:52:24|0.05372
15:52:25|0.05371
15:52:25|0.05371491
15:52:27|0.05372
15:52:28|0.05371999
15:52:29|0.05371
15:52:29|0.05371
15:52:31|0.05371
15:52:31|0.05372
15:52:33|0.05371003
15:52:34|0.05371003
15:52:35|0.05371001
15:52:36|0.05371001
15:52:37|0.05371
15:52:38|0.05371
15:52:39|0.05371
15:52:39|0.05371325
15:52:41|0.05372
15:52:43|0.05371327
15:52:43|0.05371325
15:52:45|0.05371326
15:52:45|0.05371326
15:52:47|0.05371326
15:52:48|0.05371326
15:52:48|0.05371327
15:52:49|0.05371327
15:52:50|0.05371327
15:52:51|0.05373978
15:52:52|0.05373978
15:52:54|0.05369001
15:52:54|0.05368206
15:52:55|0.05365006
15:52:56|0.05365006
15:52:57|0.05365
15:52:58|0.053647
15:52:59|0.05365006
15:53:00|0.05365008
15:53:03|0.05365008
15:53:03|0.05365006
15:53:05|0.05365006
15:53:05|0.05365006
15:53:07|0.05365006
15:53:07|0.05363281
15:53:09|0.05363282
15:53:09|0.05363281
15:53:10|0.05363281
15:53:12|0.05363282
15:53:12|0.05363282
15:53:13|0.053625
15:53:14|0.053625
15:53:15|0.053625
15:53:17|0.05362629
15:53:18|0.05363279
15:53:18|0.05364001
15:53:20|0.05364001
15:53:20|0.05364001
15:53:21|0.05364001
15:53:22|0.05363274
15:53:23|0.05363274
15:53:24|0.05363274
15:53:26|0.05356156
15:53:26|0.05360001
15:53:27|0.05362263
15:53:28|0.05360005
15:53:29|0.05361171
15:53:30|0.05361171
15:53:32|0.05361175
15:53:32|0.05361175
15:53:33|0.05363274
15:53:34|0.05365759
15:53:35|0.05367136
15:53:37|0.05367167
15:53:37|0.05367167
15:53:38|0.05367167
15:53:39|0.05367167
15:53:41|0.05368749
15:53:41|0.05368749
15:53:42|0.05370002
15:53:44|0.05370001
15:53:44|0.05370685
15:53:46|0.05370685
15:53:46|0.05371901
15:53:47|0.05371901
15:53:49|0.05370002
15:53:49|0.05370002
15:53:51|0.05370004
15:53:52|0.05370851
15:53:52|0.05372534
15:53:53|0.05370899
15:53:55|0.053709
15:53:56|0.05372555
15:53:57|0.05370903
15:53:58|0.05370906
15:53:58|0.05372296
15:53:59|0.05376485
15:54:01|0.05375192
15:54:02|0.05377663
15:54:03|0.05378464
15:54:03|0.0537526
15:54:05|0.0537526
15:54:06|0.0537526
15:54:07|0.05375322
15:54:08|0.05375322
15:54:09|0.05377519
15:54:10|0.05376267
15:54:11|0.0538
15:54:12|0.05380285
15:54:13|0.05382141
15:54:14|0.05382141
15:54:15|0.05385584
15:54:16|0.05381112
15:54:17|0.05382141
15:54:18|0.05382141
15:54:19|0.05380984
15:54:20|0.05380831
15:54:22|0.05378704
15:54:22|0.05383
15:54:23|0.05383
15:54:25|0.05383
15:54:25|0.05378741
15:54:26|0.05378742
15:54:27|0.05380328
15:54:28|0.05380328
15:54:29|0.05380328
15:54:30|0.05378742
15:54:31|0.05378743
15:54:33|0.05378741
15:54:33|0.0537713
15:54:34|0.05376446
15:54:35|0.05376446
15:54:37|0.05376446
15:54:37|0.05378485
15:54:39|0.05378485
15:54:40|0.05375728
15:54:40|0.05375728
15:54:42|0.05376446
15:54:42|0.05377093
15:54:43|0.05377093
15:54:44|0.05376446
15:54:46|0.05375
15:54:46|0.05374117
15:54:47|0.05374117
15:54:48|0.05370955
15:54:49|0.05370903
15:54:51|0.05366063
15:54:52|0.05372825
15:54:52|0.05372825
15:54:54|0.05370794
15:54:54|0.05370794
15:54:55|0.05372133
15:54:56|0.05372133
15:54:57|0.05373907
15:54:59|0.05373907
15:54:59|0.05370794
15:55:00|0.05370795
15:55:01|0.05370779
15:55:02|0.05370779
15:55:04|0.05370779
15:55:05|0.05370779
15:55:06|0.05370779
15:55:07|0.05370779
15:55:08|0.05370685
15:55:09|0.05368798
15:55:11|0.05370685
15:55:11|0.05370685
15:55:12|0.05370651
15:55:13|0.05370148
15:55:15|0.05370148
15:55:15|0.05368799
15:55:17|0.05370683
15:55:17|0.05367828
15:55:18|0.05367828
15:55:19|0.05367828
15:55:21|0.05370117
15:55:22|0.05368259
15:55:23|0.05368259
15:55:23|0.05367987
15:55:24|0.05367987
15:55:25|0.05368004
15:55:26|0.05368004
15:55:28|0.05368016
15:55:28|0.05370042
15:55:29|0.05368004
15:55:31|0.05368004
15:55:31|0.05368004
15:55:33|0.05369651
15:55:34|0.05367844
15:55:35|0.05367844
15:55:36|0.0536784
15:55:37|0.05367828
15:55:38|0.05367844
15:55:39|0.05368158
15:55:40|0.05368199
15:55:41|0.05369304
15:55:42|0.0536781
15:55:43|0.05365316
15:55:44|0.05367717
15:55:45|0.05367811
15:55:46|0.05370479
15:55:47|0.05370794
15:55:48|0.05374357
15:55:49|0.05370756
15:55:50|0.05370756
15:55:51|0.05370756
15:55:52|0.05370756
15:55:53|0.05374357
15:55:54|0.05374357
15:55:55|0.05374384
15:55:56|0.05376593
15:55:58|0.05374358
15:55:58|0.05374358
15:55:59|0.05374358
15:56:00|0.05377134
15:56:01|0.05377688
15:56:02|0.05377694
15:56:03|0.05376966
15:56:05|0.05378044
15:56:06|0.05377001
15:56:07|0.05377001
15:56:08|0.05377038
15:56:09|0.05377001
15:56:11|0.05377687
15:56:12|0.05377
15:56:12|0.05377687
15:56:13|0.05380328
15:56:14|0.05380148
15:56:15|0.05380148
15:56:17|0.05380148
15:56:18|0.05379808
15:56:18|0.05379144
15:56:20|0.05380148
15:56:20|0.05380147
15:56:21|0.05379145
15:56:23|0.05376737
15:56:24|0.05379134
15:56:24|0.05379134
15:56:26|0.05380147
15:56:26|0.05380147
15:56:28|0.05380147
15:56:29|0.05380148
15:56:30|0.05380148
15:56:31|0.05380142
15:56:32|0.05380147
15:56:33|0.05380147
15:56:34|0.05380354
15:56:35|0.05382997
15:56:36|0.05382997
15:56:37|0.05382997
15:56:38|0.05382992
15:56:39|0.05382999
15:56:40|0.05383001
15:56:41|0.05385
15:56:42|0.05385672
15:56:43|0.05384999
15:56:45|0.05384999
15:56:45|0.05384999
15:56:46|0.05386659
15:56:47|0.05394202
15:56:48|0.05398888
15:56:49|0.05395034
15:56:50|0.05395034
15:56:51|0.05397423
15:56:52|0.05397423
15:56:53|0.05397437
15:56:54|0.05397435
15:56:55|0.05395169
15:56:56|0.0539743
15:56:58|0.05399999
15:56:59|0.05398765
15:56:59|0.05398764
15:57:00|0.0539743
15:57:02|0.05399997
15:57:02|0.054
15:57:04|0.05399982
15:57:05|0.05397424
15:57:06|0.05395034
15:57:07|0.05394184
15:57:08|0.05388292
15:57:10|0.05395033
15:57:10|0.05397875
15:57:11|0.05397878
15:57:12|0.05397878
15:57:14|0.05395031
15:57:15|0.05395031
15:57:17|0.05397837
15:57:18|0.05394179
15:57:19|0.0539418
15:57:19|0.05392222
15:57:20|0.0539222
15:57:22|0.05392223
15:57:23|0.05392223
15:57:23|0.05391095
15:57:24|0.05391101
15:57:25|0.05391081
15:57:26|0.05389988
15:57:27|0.05385885
15:57:28|0.05388271
15:57:30|0.05388284
15:57:30|0.05388284
15:57:32|0.05388285
15:57:33|0.05388288
15:57:34|0.05388284
15:57:35|0.05388281
15:57:36|0.05388277
15:57:37|0.05388277
15:57:37|0.05389361
15:57:39|0.05388272
15:57:40|0.05380328
15:57:41|0.05383593
15:57:41|0.05380336
15:57:43|0.0538037
15:57:43|0.05380353
15:57:45|0.05383475
15:57:46|0.05380328
15:57:46|0.05383413
15:57:48|0.0538
15:57:49|0.0538
15:57:50|0.05380408
15:57:50|0.05379142
15:57:52|0.05381091
15:57:53|0.05381091
15:57:54|0.05381045
15:57:55|0.05379141
15:57:57|0.05375692
15:57:58|0.05379141
15:57:58|0.0537914
15:58:00|0.0537914
15:58:00|0.0537914
15:58:01|0.05379141
15:58:03|0.05379141
15:58:03|0.05376739
15:58:04|0.05376409
15:58:05|0.05376409
15:58:07|0.0538
15:58:09|0.05379123
15:58:09|0.05372978
15:58:10|0.05373718
15:58:11|0.05372642
15:58:12|0.05376737
15:58:14|0.05376737
15:58:14|0.05375398
15:58:15|0.05375398
15:58:16|0.05375398
15:58:17|0.05377484
15:58:19|0.05376966
15:58:20|0.05375726
15:58:20|0.0537445
15:58:22|0.05375334
15:58:23|0.05375334
15:58:24|0.05373718
15:58:25|0.05373181
15:58:26|0.05373181
15:58:27|0.05373181
15:58:28|0.05371382
15:58:29|0.0537883
15:58:30|0.05377016
15:58:31|0.05377024
15:58:32|0.05377022
15:58:33|0.05377025
15:58:34|0.05377025
15:58:35|0.05376408
15:58:36|0.05377023
15:58:37|0.05377025
15:58:38|0.0537749
15:58:39|0.0537749
15:58:40|0.05377489
15:58:41|0.0537749
15:58:42|0.0537749
15:58:43|0.0537749
15:58:44|0.0537749
15:58:45|0.05378848
15:58:46|0.05376409
15:58:47|0.05378847
15:58:48|0.05376738
15:58:49|0.05378831
15:58:50|0.05378831
15:58:51|0.05378824
15:58:52|0.05378023
15:58:53|0.05374449
15:58:54|0.05374449
15:58:55|0.05376946
15:58:56|0.05375571
15:58:57|0.05375571
15:58:58|0.05376946
15:58:59|0.05376946
15:59:00|0.05376684
15:59:01|0.05374449
15:59:03|0.05374449
15:59:03|0.05373
15:59:04|0.05373
15:59:05|0.05373
15:59:06|0.05373
15:59:07|0.05372105
15:59:09|0.05373
15:59:10|0.05367595
15:59:11|0.05369149
15:59:11|0.05366448
15:59:13|0.05366686
15:59:14|0.05363292
15:59:15|0.05369876
15:59:16|0.05369876
15:59:17|0.05369876
15:59:18|0.05369876
15:59:19|0.05368064
15:59:20|0.05368064
15:59:21|0.05365948
15:59:22|0.05368082
15:59:23|0.05365973
15:59:24|0.05360942
15:59:25|0.05364036
15:59:26|0.05364036
15:59:27|0.05364036
15:59:28|0.05364036
15:59:29|0.05364041
15:59:30|0.05366431
15:59:32|0.05363034
15:59:33|0.05363034
15:59:34|0.05363034
15:59:35|0.05363034
15:59:36|0.05363034
15:59:37|0.05363034
15:59:38|0.05362056
15:59:39|0.05363782
15:59:40|0.05361883
15:59:41|0.05360552
15:59:42|0.05360552
15:59:43|0.05360552
15:59:44|0.05356582
15:59:45|0.05356582
15:59:46|0.05358934
15:59:47|0.05354888
15:59:48|0.05353867
15:59:49|0.0535158
15:59:51|0.0535158
15:59:52|0.05354097
15:59:52|0.05351661
15:59:54|0.05350042
15:59:54|0.05350042
15:59:55|0.05345455
15:59:57|0.05349279
15:59:57|0.05345455
15:59:59|0.05345201
16:00:00|0.05340208
16:00:00|0.05341995
16:00:01|0.05347058
16:00:03|0.05351876
16:00:03|0.05344747
16:00:05|0.0535158
16:00:06|0.05355576
16:00:07|0.0534997
16:00:08|0.05358463
16:00:09|0.05361677
16:00:11|0.0537077
16:00:11|0.05371576
16:00:12|0.05367592
16:00:13|0.05368983
16:00:15|0.05368983
16:00:16|0.05363351
16:00:17|0.05363007
16:00:18|0.05361934
16:00:19|0.0536528
16:00:20|0.0536087
16:00:21|0.0536087
16:00:22|0.0536087
16:00:23|0.05360784
16:00:24|0.05359762
16:00:25|0.05359762
16:00:26|0.05359762
16:00:27|0.05357572
16:00:28|0.05361822
16:00:29|0.05363009
16:00:30|0.05363009
16:00:31|0.05363009
16:00:33|0.05364635
16:00:33|0.05364624
16:00:34|0.05363009
16:00:35|0.05363008
16:00:36|0.05369
16:00:38|0.05369
16:00:38|0.0537
16:00:40|0.05368604
16:00:40|0.05371595
16:00:41|0.05373438
16:00:42|0.05371596
16:00:43|0.05369999
16:00:44|0.05377381
16:00:45|0.05377381
16:00:46|0.05369844
16:00:48|0.05369196
16:00:48|0.05366577
16:00:49|0.0537
16:00:50|0.0536916
16:00:51|0.0536916
16:00:52|0.05366314
16:00:54|0.0537
16:00:54|0.0537
16:00:55|0.05369844
16:00:56|0.05360869
16:00:57|0.05360869
16:00:58|0.0536
16:00:59|0.05361603
16:01:00|0.05363015
16:01:02|0.0536076
16:01:02|0.05366834
16:01:03|0.05359762
16:01:05|0.05359762
16:01:05|0.05359762
16:01:06|0.0536076
16:01:07|0.0536076
16:01:08|0.0536076
16:01:10|0.0536524
16:01:12|0.05363
16:01:12|0.05360003
16:01:13|0.05365261
16:01:14|0.0536
16:01:16|0.0536
16:01:17|0.0536
16:01:17|0.05360001
16:01:18|0.05360001
16:01:20|0.05360001
16:01:20|0.05365261
16:01:22|0.05365229
16:01:23|0.05360631
16:01:23|0.05359989
16:01:25|0.05351424
16:01:25|0.05356059
16:01:27|0.05355981
16:01:27|0.05355981
16:01:28|0.05355981
16:01:29|0.05355822
16:01:31|0.05351581
16:01:31|0.05355654
16:01:33|0.05346158
16:01:33|0.05346095
16:01:35|0.05337184
16:01:36|0.0534014
16:01:37|0.05342333
16:01:38|0.05342333
16:01:39|0.05339993
16:01:40|0.05336993
16:01:41|0.053424
16:01:42|0.05336
16:01:42|0.05336
16:01:44|0.05335571
16:01:44|0.05332551
16:01:45|0.05336957
16:01:47|0.05336
16:01:47|0.05338127
16:01:49|0.05334689
16:01:50|0.05332138
16:01:51|0.05336847
16:01:51|0.05330002
16:01:53|0.05336064
16:01:54|0.05330007
16:01:55|0.05327341
16:01:56|0.05329089
16:01:57|0.05326416
16:01:58|0.05326314
16:01:59|0.0532169
16:02:00|0.05321869
16:02:01|0.05327341
16:02:01|0.05321911
16:02:02|0.05326422
16:02:04|0.05326314
16:02:05|0.05323901
16:02:06|0.05327636
16:02:07|0.05326326
16:02:07|0.05320697
16:02:09|0.05313987
16:02:10|0.05302574
16:02:12|0.0531399
16:02:13|0.05301667
16:02:14|0.05308074
16:02:15|0.05305768
16:02:16|0.05303565
16:02:17|0.05305867
16:02:18|0.05308131
16:02:19|0.05306002
16:02:20|0.0530813
16:02:22|0.05303553
16:02:23|0.05302736
16:02:24|0.05301817
16:02:24|0.0530545
16:02:26|0.0530813
16:02:27|0.05308864
16:02:28|0.05308863
16:02:30|0.05310373
16:02:30|0.05308772
16:02:32|0.05308773
16:02:33|0.05308782
16:02:34|0.05311641
16:02:34|0.05312701
16:02:35|0.05316911
16:02:36|0.0532148
16:02:38|0.0532
16:02:39|0.0531354
16:02:41|0.05319542
16:02:41|0.0532
16:02:43|0.05320834
16:02:44|0.05320834
16:02:45|0.05322079
16:02:46|0.05322079
16:02:47|0.05319472
16:02:48|0.05321839
16:02:50|0.0532325
16:02:51|0.05323251
16:02:53|0.05316952
16:02:53|0.05320925
16:02:55|0.05319485
16:02:56|0.05320171
16:02:57|0.05321909
16:02:58|0.05323255
16:02:59|0.05320171
16:03:00|0.05316989
16:03:01|0.05321844
16:03:02|0.05312705
16:03:03|0.05314324
16:03:04|0.05316968
16:03:05|0.05319427
16:03:06|0.0531534
16:03:07|0.05319461
16:03:08|0.05315388
16:03:09|0.05314484
16:03:10|0.05317594
16:03:11|0.05323254
16:03:12|0.05324423
16:03:13|0.05319762
16:03:14|0.05325415
16:03:15|0.05325415
16:03:16|0.05323305
16:03:17|0.05323634
16:03:18|0.05323306
16:03:19|0.05325415
16:03:20|0.05327341
16:03:21|0.05326421
16:03:22|0.0532635
16:03:23|0.05326222
16:03:24|0.05326211
16:03:25|0.05326414
16:03:27|0.05326414
16:03:28|0.05319741
16:03:28|0.05324176
16:03:30|0.05324176
16:03:30|0.05324175
16:03:32|0.05330835
16:03:33|0.05328688
16:03:34|0.05321821
16:03:35|0.05317276
16:03:36|0.05317276
16:03:37|0.05315
16:03:38|0.05315
16:03:39|0.05315
16:03:40|0.05314806
16:03:41|0.05321766
16:03:43|0.05321766
16:03:43|0.05321766
16:03:45|0.05321766
16:03:46|0.05321766
16:03:47|0.05321766
16:03:48|0.05315371
16:03:48|0.05315389
16:03:49|0.05313611
16:03:51|0.05321033
16:03:53|0.05321032
16:03:54|0.05321045
16:03:56|0.05323248
16:03:57|0.05323248
16:03:58|0.05328427
16:03:59|0.05330228
16:04:00|0.05326982
16:04:01|0.05330834
16:04:01|0.05327027
16:04:02|0.05327027
16:04:03|0.05337858
16:04:05|0.05332844
16:04:06|0.05328699
16:04:06|0.053248
16:04:08|0.05323981
16:04:08|0.05323981
16:04:09|0.05325858
16:04:11|0.05326374
16:04:12|0.05326374
16:04:13|0.05326374
16:04:14|0.05328841
16:04:15|0.05328847
16:04:16|0.05328863
16:04:17|0.05331481
16:04:18|0.05329022
16:04:19|0.05328858
16:04:20|0.0532871
16:04:22|0.05333283
16:04:22|0.05330376
16:04:24|0.05331076
16:04:24|0.05332136
16:04:26|0.0533214
16:04:27|0.05334171
16:04:28|0.05337085
16:04:29|0.05332267
16:04:30|0.05332368
16:04:30|0.05338576
16:04:31|0.05333585
16:04:33|0.0533895
16:04:34|0.0533895
16:04:35|0.05331686
16:04:36|0.05334528
16:04:38|0.05334528
16:04:38|0.05331709
16:04:39|0.05331709
16:04:41|0.053317
16:04:42|0.05332208
16:04:42|0.05331714
16:04:43|0.05334353
16:04:44|0.05332663
16:04:46|0.05332663
16:04:47|0.05332657
16:04:49|0.0533172
16:04:50|0.05334324
16:04:52|0.05334352
16:04:54|0.05336473
16:04:55|0.05336473
16:04:56|0.05337065
16:04:57|0.05337042
16:04:58|0.05337042
16:04:59|0.05338975
16:05:01|0.05338975
16:05:01|0.05338975
16:05:03|0.05331066
16:05:04|0.0533264
16:05:05|0.05330853
16:05:06|0.05323087
16:05:07|0.05326419
16:05:08|0.05323501
16:05:09|0.0532867
16:05:10|0.05330989
16:05:11|0.05333074
16:05:12|0.0533389
16:05:13|0.05334528
16:05:13|0.05337048
16:05:14|0.05334844
16:05:16|0.05336988
16:05:17|0.0533389
16:05:18|0.0533389
16:05:18|0.05335338
16:05:20|0.05335338
16:05:20|0.05336646
16:05:22|0.05336646
16:05:22|0.05336646
16:05:24|0.05338812
16:05:25|0.05338253
16:05:26|0.05335537
16:05:27|0.05335537
16:05:28|0.05334568
16:05:29|0.05333227
16:05:30|0.05333227
16:05:31|0.05333891
16:05:32|0.05334567
16:05:33|0.05334567
16:05:34|0.05334565
16:05:35|0.0533389
16:05:36|0.05334568
16:05:37|0.05335537
16:05:38|0.05334567
16:05:39|0.05334567
16:05:40|0.05330989
16:05:41|0.05331849
16:05:42|0.05328904
16:05:43|0.05325702
16:05:44|0.05325702
16:05:45|0.05329316
16:05:46|0.0532931
16:05:48|0.05325412
16:05:50|0.05325385
16:05:51|0.05325385
16:05:51|0.05322585
16:05:52|0.05321391
16:05:53|0.05319702
16:05:55|0.05320686
16:05:56|0.05320993
16:05:57|0.05320996
16:05:57|0.05320992
16:05:59|0.05319913
16:06:00|0.05319914
16:06:00|0.05319915
16:06:01|0.05322375
16:06:03|0.05318564
16:06:03|0.05318564
16:06:05|0.05317458
16:06:06|0.05317458
16:06:07|0.05317458
16:06:08|0.05316666
16:06:08|0.05316001
16:06:10|0.05316001
16:06:11|0.05320704
16:06:12|0.053248
16:06:13|0.05327915
16:06:14|0.05328099
16:06:15|0.05328099
16:06:16|0.05328099
16:06:18|0.0532794
16:06:18|0.05327944
16:06:20|0.05328945
16:06:20|0.05328945
16:06:22|0.05328166
16:06:23|0.05330569
16:06:24|0.05330569
16:06:25|0.05322752
16:06:26|0.05322752
16:06:27|0.05316
16:06:28|0.05313962
16:06:29|0.05317212
16:06:30|0.05317212
16:06:31|0.05320707
16:06:32|0.05319419
16:06:33|0.05316421
16:06:35|0.05317212
16:06:35|0.05317212
16:06:36|0.05317212
16:06:37|0.05316429
16:06:38|0.05316429
16:06:39|0.05316419
16:06:41|0.05317182
16:06:42|0.05317112
16:06:43|0.05313
16:06:43|0.05313
16:06:44|0.05311457
16:06:45|0.05311457
16:06:47|0.05311457
16:06:48|0.05310452
16:06:49|0.05310452
16:06:51|0.05309297
16:06:52|0.05316616
16:06:53|0.05317178
16:06:55|0.05311457
16:06:55|0.05311457
16:06:57|0.05312897
16:06:57|0.05310452
16:06:58|0.05310452
16:06:59|0.05312843
16:07:00|0.05300374
16:07:02|0.05303686
16:07:02|0.05303686
16:07:03|0.05302317
16:07:05|0.05303686
16:07:05|0.05300001
16:07:06|0.053
16:07:07|0.053
16:07:09|0.05301054
16:07:09|0.053
16:07:10|0.053
16:07:12|0.053
16:07:12|0.05300319
16:07:13|0.053
16:07:14|0.053
16:07:15|0.053
16:07:16|0.052987
16:07:17|0.052987
16:07:18|0.05299999
16:07:20|0.052987
16:07:21|0.05297875
16:07:22|0.05293
16:07:23|0.05297875
16:07:24|0.05298032
16:07:25|0.053
16:07:26|0.053
16:07:27|0.05299998
16:07:28|0.05298698
16:07:29|0.053
16:07:30|0.05300545
16:07:31|0.05300545
16:07:32|0.05300545
16:07:33|0.05302706
16:07:34|0.05302805
16:07:35|0.05303696
16:07:36|0.05303696
16:07:37|0.05309442
16:07:38|0.05303932
16:07:39|0.05314969
16:07:40|0.05310497
16:07:41|0.05312611
16:07:42|0.05309745
16:07:43|0.05309745
16:07:44|0.05309774
16:07:45|0.05310012
16:07:46|0.0531001
16:07:47|0.05310901
16:07:48|0.05313912
16:07:50|0.05313912
16:07:51|0.05313913
16:07:51|0.05313915
16:07:53|0.0531392
16:07:54|0.05313913
16:07:56|0.05317174
16:07:57|0.05314086
16:07:58|0.05314086
16:07:59|0.05314086
16:08:00|0.05313917
16:08:00|0.05312648
16:08:01|0.05313743
16:08:03|0.05313743
16:08:04|0.05313743
16:08:05|0.05313917
16:08:06|0.05313917
16:08:07|0.05313917
16:08:08|0.05317425
16:08:08|0.05320736
16:08:10|0.05312512
16:08:10|0.05306229
16:08:12|0.0530624
16:08:13|0.0530624
16:08:14|0.0530624
16:08:15|0.05308935
16:08:16|0.05309093
16:08:18|0.05307378
16:08:18|0.05309373
16:08:19|0.05311381
16:08:21|0.05311381
16:08:22|0.05313385
16:08:23|0.05311283
16:08:23|0.05310802
16:08:24|0.05310791
16:08:25|0.05309075
16:08:27|0.05306884
16:08:28|0.05301405
16:08:29|0.053
16:08:30|0.05301324
16:08:31|0.05301257
16:08:32|0.05301257
16:08:32|0.05301257
16:08:34|0.05301257
16:08:34|0.0529836
16:08:36|0.0529836
16:08:37|0.05301405
16:08:38|0.05300159
16:08:39|0.05300156
16:08:39|0.05299999
16:08:41|0.05299999
16:08:42|0.05298864
16:08:43|0.05298185
16:08:44|0.05298185
16:08:44|0.05295635
16:08:46|0.05292191
16:08:47|0.05296276
16:08:48|0.05298856
16:08:49|0.05296222
16:08:51|0.05295637
16:08:52|0.05298856
16:08:53|0.05301684
16:08:55|0.05300679
16:08:55|0.053038
16:08:56|0.05300673
16:08:58|0.05300682
16:08:59|0.05302676
16:09:00|0.053038
16:09:01|0.05305828
16:09:03|0.05301887
16:09:03|0.05299764
16:09:05|0.05299772
16:09:06|0.05299772
16:09:06|0.05299772
16:09:07|0.05296461
16:09:08|0.05296222
16:09:09|0.05298493
16:09:11|0.05295
16:09:12|0.05294272
16:09:13|0.05301677
16:09:14|0.05302914
16:09:15|0.05302133
16:09:16|0.05307175
16:09:17|0.0530413
16:09:18|0.05307177
16:09:18|0.05303118
16:09:20|0.05303396
16:09:21|0.05303396
16:09:22|0.0530413
16:09:22|0.05301126
16:09:23|0.05301126
16:09:25|0.05301126
16:09:26|0.05301126
16:09:27|0.05301126
16:09:28|0.05302776
16:09:29|0.0530378
16:09:30|0.0530378
16:09:31|0.05303775
16:09:32|0.05303775
16:09:33|0.05305779
16:09:34|0.05306982
16:09:36|0.05304848
16:09:36|0.05303849
16:09:37|0.05303849
16:09:38|0.05303775
16:09:39|0.05301948
16:09:40|0.05303849
16:09:41|0.05306022
16:09:42|0.05305323
16:09:44|0.05304848
16:09:45|0.05305903
16:09:45|0.05304959
16:09:47|0.05304959
16:09:47|0.05304959
16:09:48|0.05303849
16:09:49|0.05306021
16:09:51|0.05306021
16:09:52|0.05307177
16:09:53|0.05307176
16:09:54|0.05307176
16:09:56|0.05304959
16:09:58|0.0530497
16:09:59|0.05304976
16:10:00|0.05304976
16:10:00|0.05304976
16:10:01|0.05304947
16:10:03|0.05304947
16:10:04|0.05300749
16:10:05|0.053
16:10:06|0.05296427
16:10:07|0.05296427
16:10:08|0.05296427
16:10:09|0.05301255
16:10:10|0.05301255
16:10:11|0.0530126
16:10:13|0.05301293
16:10:13|0.05301293
16:10:14|0.05304959
16:10:15|0.05304959
16:10:16|0.05303556
16:10:17|0.05303558
16:10:19|0.05306019
16:10:21|0.05306021
16:10:22|0.05306021
16:10:23|0.05302867
16:10:24|0.05302867
16:10:25|0.05302867
16:10:26|0.05302867
16:10:26|0.05305999
16:10:28|0.05305999
16:10:30|0.05303411
16:10:31|0.05305826
16:10:31|0.05305986
16:10:33|0.05305994
16:10:33|0.05304031
16:10:35|0.05305255
16:10:36|0.05310901
16:10:37|0.05312541
16:10:38|0.05311361
16:10:39|0.05309381
16:10:41|0.05309381
16:10:41|0.05312091
16:10:42|0.05315999
16:10:43|0.05311377
16:10:44|0.05311377
16:10:46|0.05311377
16:10:46|0.05313211
16:10:48|0.05312091
16:10:49|0.05312208
16:10:49|0.05312208
16:10:50|0.05312208
16:10:51|0.05312208
16:10:52|0.0531321
16:10:53|0.0531321
16:10:55|0.0531321
16:10:56|0.0531321
16:10:57|0.05312122
16:10:57|0.05310411
16:10:58|0.05310411
16:10:59|0.05310411
16:11:00|0.05310411
16:11:01|0.05310411
16:11:03|0.05313208
16:11:04|0.05312213
16:11:04|0.05312213
16:11:05|0.05313238
16:11:06|0.05313238
16:11:07|0.05313238
16:11:09|0.05315731
16:11:10|0.05315731
16:11:10|0.05315731
16:11:12|0.05315731
16:11:13|0.05315721
16:11:14|0.05315721
16:11:14|0.05315721
16:11:16|0.05315721
16:11:17|0.05315729
16:11:17|0.05313543
16:11:18|0.05313543
16:11:20|0.05306
16:11:21|0.0530381
16:11:22|0.05302272
16:11:23|0.0530381
16:11:24|0.0530381
16:11:26|0.05302305
16:11:26|0.0530679
16:11:28|0.0530679
16:11:29|0.05306701
16:11:30|0.05306794
16:11:30|0.05298595
16:11:32|0.053
16:11:33|0.05302213
16:11:34|0.05305752
16:11:35|0.05305752
16:11:35|0.05315614
16:11:36|0.05312329
16:11:38|0.05304588
16:11:39|0.05310412
16:11:39|0.05307857
16:11:40|0.05307857
16:11:42|0.05310356
16:11:43|0.05310274
16:11:43|0.05302296
16:11:45|0.05302296
16:11:45|0.05302296
16:11:47|0.05307284
16:11:48|0.05307284
16:11:49|0.05307284
16:11:50|0.0531
16:11:51|0.0531125
16:11:52|0.0531125
16:11:53|0.05314559
16:11:55|0.05310418
16:11:55|0.05314514
16:11:57|0.05314514
16:11:58|0.0531435
16:11:59|0.05314358
16:12:00|0.05314358
16:12:00|0.05314548
16:12:01|0.05310683
16:12:02|0.05310683
16:12:03|0.05314559
16:12:04|0.05314559
16:12:05|0.05313844
16:12:07|0.05314559
16:12:07|0.05313271
16:12:08|0.05312648
16:12:09|0.05311275
16:12:10|0.05312653
16:12:11|0.05312653
16:12:12|0.05312653
16:12:13|0.05312653
16:12:14|0.05312653
16:12:15|0.05314557
16:12:17|0.05314557
16:12:17|0.05326425
16:12:19|0.05323755
16:12:19|0.05322874
16:12:21|0.05322867
16:12:23|0.05317273
16:12:24|0.05317273
16:12:25|0.05317272
16:12:25|0.05317271
16:12:27|0.05315439
16:12:28|0.05315439
16:12:29|0.05315439
16:12:29|0.05315439
16:12:31|0.0532
16:12:32|0.05320498
16:12:33|0.05315728
16:12:34|0.05320463
16:12:35|0.05315331
16:12:36|0.05314557
16:12:37|0.05312555
16:12:39|0.05312642
16:12:39|0.05312642
16:12:41|0.05312556
16:12:41|0.05317272
16:12:43|0.05317272
16:12:44|0.05317272
16:12:44|0.05317272
16:12:47|0.05317272
16:12:47|0.05317272
16:12:48|0.05317272
16:12:50|0.05317272
16:12:50|0.05317272
16:12:51|0.05317291
16:12:52|0.05318542
16:12:53|0.05317369
16:12:55|0.05317272
16:12:56|0.05313789
16:12:57|0.053138
16:12:58|0.05317174
16:12:59|0.05317174
16:13:00|0.0531278
16:13:01|0.0531278
16:13:02|0.0531278
16:13:03|0.0531278
16:13:04|0.05317173
16:13:05|0.05317173
16:13:06|0.05317155
16:13:07|0.05317138
16:13:08|0.05317138
16:13:09|0.05312918
16:13:10|0.05312918
16:13:11|0.05312556
16:13:12|0.05312556
16:13:13|0.05312556
16:13:14|0.05312556
16:13:15|0.05312556
16:13:16|0.05312535
16:13:17|0.05312518
16:13:18|0.05312518
16:13:19|0.05312483
16:13:20|0.05312458
16:13:21|0.0531
16:13:23|0.05310034
16:13:24|0.05312543
16:13:24|0.05312543
16:13:26|0.05310001
16:13:27|0.05309836
16:13:28|0.05309836
16:13:29|0.05309804
16:13:31|0.05309804
16:13:32|0.05309804
16:13:32|0.05303334
16:13:33|0.0530584
16:13:34|0.0530584
16:13:36|0.05306303
16:13:37|0.05303383
16:13:38|0.05303383
16:13:39|0.05303
16:13:41|0.05303383
16:13:42|0.05300877
16:13:42|0.05300877
16:13:44|0.05300754
16:13:45|0.05303052
16:13:46|0.05300375
16:13:46|0.05297509
16:13:48|0.05297921
16:13:48|0.05297921
16:13:50|0.05297921
16:13:51|0.05297921
16:13:51|0.05297921
16:13:53|0.05303168
16:13:54|0.05300376
16:13:54|0.05303378
16:13:56|0.0530338
16:13:56|0.0530338
16:13:58|0.05303384
16:13:59|0.05303387
16:14:00|0.05308085
16:14:01|0.05308577
16:14:02|0.05309265
16:14:02|0.05304106
16:14:03|0.05312543
16:14:05|0.05312542
16:14:06|0.05310944
16:14:07|0.05310944
16:14:08|0.05310952
16:14:09|0.05310952
16:14:10|0.05310952
16:14:11|0.05312543
16:14:12|0.05311023
16:14:13|0.05311023
16:14:14|0.05311023
16:14:15|0.05311023
16:14:16|0.05311023
16:14:17|0.05311023
16:14:18|0.05312698
16:14:19|0.05312698
16:14:20|0.05312528
16:14:21|0.05311021
16:14:22|0.05310952
16:14:23|0.05310952
16:14:24|0.05311023
16:14:25|0.05311671
16:14:26|0.05305963
16:14:27|0.05309024
16:14:28|0.05309024
16:14:29|0.05309024
16:14:30|0.05309024
16:14:31|0.05309024
16:14:32|0.05309526
16:14:33|0.05317865
16:14:34|0.0531501
16:14:35|0.05318999
16:14:36|0.05318999
16:14:37|0.05318999
16:14:38|0.05318999
16:14:39|0.05315037
16:14:41|0.05315037
16:14:41|0.05319
16:14:42|0.0532
16:14:44|0.05320502
16:14:44|0.05320502
16:14:46|0.05320502
16:14:47|0.05319562
16:14:48|0.05319562
16:14:49|0.05319562
16:14:49|0.05320503
16:14:50|0.05320766
16:14:51|0.0532125
16:14:52|0.05320766
16:14:53|0.05320766
16:14:54|0.05317419
16:14:55|0.05317419
16:14:56|0.0531615
16:14:57|0.05322326
16:14:59|0.05322326
16:15:00|0.05322326
16:15:01|0.05322326
16:15:02|0.05323535
16:15:02|0.05323535
16:15:04|0.0532547
16:15:05|0.05324745
16:15:05|0.05324745
16:15:07|0.05323999
16:15:08|0.05325469
16:15:08|0.05326455
16:15:10|0.05326439
16:15:11|0.05326439
16:15:12|0.05326447
16:15:12|0.05325469
16:15:14|0.05325469
16:15:15|0.05326439
16:15:16|0.05323535
16:15:17|0.05323999
16:15:18|0.05323999
16:15:19|0.05323981
16:15:20|0.05323981
16:15:21|0.05323998
16:15:21|0.05319854
16:15:23|0.05319854
16:15:25|0.05323992
16:15:25|0.05321448
16:15:27|0.05324
16:15:28|0.05323999
16:15:29|0.05325814
16:15:30|0.05325814
16:15:32|0.05324009
16:15:34|0.05327402
16:15:34|0.05327402
16:15:35|0.053274
16:15:37|0.053274
16:15:38|0.053274
16:15:39|0.053274
16:15:39|0.05326063
16:15:40|0.05326986
16:15:41|0.05326986
16:15:43|0.05326983
16:15:43|0.05326983
16:15:45|0.05326064
16:15:46|0.05320698
16:15:47|0.05324707
16:15:48|0.05324707
16:15:48|0.05319572
16:15:50|0.05319396
16:15:51|0.05317272
16:15:52|0.05317272
16:15:53|0.0531479
16:15:54|0.0531479
16:15:56|0.05314603
16:15:56|0.05317265
16:15:58|0.05317264
16:15:58|0.05317264
16:15:59|0.05317264
16:16:01|0.05317264
16:16:02|0.05314607
16:16:03|0.05314607
16:16:04|0.05320695
16:16:05|0.05320696
16:16:06|0.05320696
16:16:07|0.05320696
16:16:08|0.05320696
16:16:09|0.05320696
16:16:10|0.05320696
16:16:11|0.05320696
16:16:12|0.05320865
16:16:13|0.05320865
16:16:14|0.05320886
16:16:15|0.05320887
16:16:16|0.05322748
16:16:17|0.053248
16:16:18|0.053248
16:16:19|0.05324793
16:16:20|0.05320887
16:16:21|0.05320858
16:16:22|0.05320696
16:16:23|0.05320696
16:16:24|0.05319998
16:16:26|0.05320884
16:16:27|0.05320884
16:16:28|0.05320884
16:16:29|0.053248
16:16:30|0.05320923
16:16:31|0.05325448
16:16:32|0.05325448
16:16:33|0.05325448
16:16:34|0.05325448
16:16:35|0.05325448
16:16:36|0.0532871
16:16:37|0.05335549
16:16:38|0.05328794
16:16:39|0.05335528
16:16:40|0.05333281
16:16:41|0.05332934
16:16:42|0.05332934
16:16:43|0.05332934
16:16:45|0.0533465
16:16:46|0.0533465
16:16:46|0.05330846
16:16:47|0.0533329
16:16:49|0.05336144
16:16:49|0.05338576
16:16:51|0.053386
16:16:51|0.05341122
16:16:52|0.05341122
16:16:53|0.05341167
16:16:54|0.05341163
16:16:55|0.05335637
16:16:56|0.05335637
16:16:58|0.05335672
16:16:58|0.05335674
16:16:59|0.05342346
16:17:00|0.05342346
16:17:02|0.05343327
16:17:03|0.05342346
16:17:03|0.05345
16:17:04|0.05342432
16:17:05|0.05343327
16:17:06|0.05345195
16:17:07|0.05345272
16:17:08|0.05345349
16:17:10|0.05350665
16:17:10|0.05355376
16:17:11|0.05354623
16:17:12|0.05354631
16:17:14|0.05365314
16:17:14|0.05365175
16:17:16|0.05360733
16:17:17|0.05356153
16:17:18|0.05353478
16:17:19|0.05358278
16:17:19|0.05358018
16:17:20|0.05356125
16:17:21|0.05358461
16:17:22|0.05356163
16:17:23|0.05362797
16:17:24|0.05362797
16:17:25|0.05362736
16:17:28|0.0536044
16:17:28|0.05356125
16:17:29|0.05356125
16:17:31|0.05358784
16:17:31|0.05358784
16:17:33|0.05358437
16:17:34|0.05358427
16:17:34|0.05350665
16:17:36|0.05348
16:17:36|0.05348
16:17:38|0.05348
16:17:38|0.05347058
16:17:39|0.05347058
16:17:40|0.05348001
16:17:41|0.0534923
16:17:43|0.0534923
16:17:44|0.05350001
16:17:45|0.05350005
16:17:46|0.0535
16:17:46|0.05350003
16:17:48|0.05350003
16:17:49|0.05352372
16:17:50|0.05351432
16:17:51|0.05351432
16:17:52|0.05350001
16:17:53|0.05351431
16:17:54|0.05350013
16:17:55|0.05353962
16:17:56|0.0535
16:17:57|0.05350002
16:17:58|0.0535
16:17:59|0.05350001
16:18:00|0.05350002
16:18:01|0.05351294
16:18:02|0.05351294
16:18:03|0.05350001
16:18:04|0.05350001
16:18:05|0.0535
16:18:06|0.05350002
16:18:07|0.05350001
16:18:08|0.0535
16:18:09|0.0535
16:18:10|0.05350001
16:18:11|0.05350001
16:18:12|0.0535
16:18:13|0.05350001
16:18:14|0.05347058
16:18:15|0.05344844
16:18:16|0.05344845
16:18:17|0.05344844
16:18:18|0.05344844
16:18:19|0.05344262
16:18:20|0.05346956
16:18:21|0.05344276
16:18:22|0.05347831
16:18:23|0.0534574
16:18:24|0.0534574
16:18:25|0.05349832
16:18:26|0.05354433
16:18:28|0.05351591
16:18:29|0.05358807
16:18:30|0.05358807
16:18:32|0.05358189
16:18:33|0.05354153
16:18:34|0.05356401
16:18:35|0.05356782
16:18:36|0.05357836
16:18:36|0.05354139
16:18:38|0.05356113
16:18:39|0.05356113
16:18:40|0.05354124
16:18:40|0.0535414
16:18:42|0.0535414
16:18:43|0.0535414
16:18:44|0.05355739
16:18:45|0.05356112
16:18:46|0.05356112
16:18:47|0.05356046
16:18:48|0.05356113
16:18:50|0.05356113
16:18:50|0.05356156
16:18:51|0.05357769
16:18:53|0.05359616
16:18:54|0.0536
16:18:54|0.0536
16:18:55|0.0536
16:18:57|0.0536
16:18:57|0.0536
16:18:58|0.0536
16:18:59|0.05360003
16:19:01|0.05360058
16:19:01|0.05360058
16:19:03|0.05360001
16:19:04|0.05352404
16:19:04|0.05356165
16:19:06|0.0535616
16:19:07|0.05356214
16:19:08|0.05359214
16:19:10|0.05358458
16:19:11|0.05358458
16:19:12|0.05360001
16:19:12|0.05360001
16:19:14|0.05360001
16:19:15|0.05360001
16:19:16|0.05360729
16:19:17|0.05361313
16:19:18|0.05361313
16:19:18|0.05362698
16:19:20|0.05360001
16:19:20|0.05360001
16:19:23|0.05361072
16:19:23|0.0536
16:19:24|0.05361026
16:19:25|0.05361026
16:19:26|0.05361026
16:19:28|0.05361073
16:19:29|0.05361073
16:19:30|0.05361073
16:19:31|0.0536137
16:19:32|0.05361026
16:19:32|0.0536
16:19:34|0.05355929
16:19:35|0.05356004
16:19:37|0.05355929
16:19:38|0.05355929
16:19:39|0.05354863
16:19:39|0.05354863
16:19:41|0.05357787
16:19:41|0.05357787
16:19:42|0.0536137
16:19:43|0.05367505
16:19:46|0.05363178
16:19:47|0.05363214
16:19:48|0.05368575
16:19:49|0.05365471
16:19:50|0.05370199
16:19:51|0.05365578
16:19:51|0.05365578
16:19:52|0.05369109
16:19:54|0.05368023
16:19:54|0.05367066
16:19:55|0.05367066
16:19:57|0.05368697
16:19:58|0.05365
16:19:59|0.05370657
16:20:00|0.05370657
16:20:01|0.05367195
16:20:03|0.05370657
16:20:04|0.05374493
16:20:04|0.05370784
16:20:06|0.05370784
16:20:07|0.05370849
16:20:08|0.05370782
16:20:09|0.05371737
16:20:10|0.05374437
16:20:11|0.05374695
16:20:12|0.05371561
16:20:14|0.05370785
16:20:15|0.05379472
16:20:16|0.0537367
16:20:17|0.05373669
16:20:17|0.05374911
16:20:19|0.0537694
16:20:20|0.05379472
16:20:21|0.05379472
16:20:22|0.05379472
16:20:24|0.05377261
16:20:25|0.05376939
16:20:26|0.05379693
16:20:26|0.05379693
16:20:27|0.05376562
16:20:28|0.05376562
16:20:30|0.05376558
16:20:32|0.0538
16:20:32|0.0538
16:20:34|0.05380176
16:20:34|0.05380092
16:20:35|0.05380132
16:20:37|0.0538016
16:20:37|0.05380128
16:20:38|0.0538001
16:20:39|0.05383514
16:20:41|0.05387203
16:20:42|0.05381819
16:20:42|0.05384979
16:20:44|0.05385009
16:20:44|0.05388294
16:20:45|0.05389072
16:20:46|0.05388884
16:20:49|0.054
16:20:49|0.05397328
16:20:51|0.05397329
16:20:52|0.0539602
16:20:53|0.05398333
16:20:53|0.05398333
16:20:55|0.05392757
16:20:56|0.05399999
16:20:57|0.05397557
16:20:57|0.05390621
16:20:58|0.05395033
16:20:59|0.05395048
16:21:01|0.05397321
16:21:02|0.05395121
16:21:03|0.05392759
16:21:04|0.05395121
16:21:05|0.05395121
16:21:06|0.05385376
16:21:08|0.0538538
16:21:09|0.05389749
16:21:09|0.05385899
16:21:11|0.05389748
16:21:12|0.0538974
16:21:12|0.05391448
16:21:14|0.05393444
16:21:15|0.05389011
16:21:16|0.05388001
16:21:18|0.0538501
16:21:19|0.05389072
16:21:20|0.05389072
16:21:21|0.05387636
16:21:23|0.05389072
16:21:25|0.05389072
16:21:26|0.05389747
16:21:27|0.0538974
16:21:28|0.05389748
16:21:29|0.05389241
16:21:30|0.05389241
16:21:31|0.05394663
16:21:32|0.05394663
16:21:32|0.05394663
16:21:34|0.05394663
16:21:34|0.05394663
16:21:36|0.05390012
16:21:37|0.05393059
16:21:38|0.05393059
16:21:39|0.0539276
16:21:40|0.0539276
16:21:41|0.05386764
16:21:42|0.05389645
16:21:43|0.05390837
16:21:44|0.05390739
16:21:45|0.05393058
16:21:47|0.05381311
16:21:47|0.05383593
16:21:48|0.05383575
16:21:49|0.053801
16:21:50|0.05383417
16:21:51|0.05383417
16:21:52|0.05378494
16:21:53|0.05382669
16:21:55|0.05379494
16:21:56|0.05382546
16:21:56|0.05382546
16:21:57|0.05379265
16:21:59|0.05385882
16:22:00|0.05383501
16:22:00|0.05382499
16:22:02|0.05382499
16:22:03|0.05379723
16:22:04|0.05379723
16:22:05|0.05381556
16:22:06|0.05383494
16:22:07|0.05385653
16:22:08|0.05389117
16:22:09|0.05389117
16:22:10|0.05389738
16:22:11|0.05391532
16:22:12|0.05390486
16:22:13|0.05392384
16:22:14|0.05393527
16:22:15|0.05390911
16:22:16|0.05390911
16:22:18|0.05393527
16:22:19|0.05393527
16:22:20|0.05393527
16:22:21|0.05395104
16:22:22|0.05394694
16:22:23|0.05394694
16:22:24|0.05393528
16:22:25|0.05393527
16:22:26|0.05392517
16:22:27|0.05392591
16:22:28|0.05392506
16:22:29|0.05394068
16:22:30|0.05394554
16:22:31|0.05394694
16:22:32|0.05388172
16:22:33|0.05392758
16:22:35|0.05392758
16:22:36|0.05390482
16:22:36|0.05390488
16:22:37|0.05394694
16:22:38|0.05390512
16:22:40|0.05390512
16:22:41|0.05395508
16:22:42|0.05395524
16:22:43|0.053967
16:22:43|0.053967
16:22:44|0.053967
16:22:45|0.05396701
16:22:46|0.05398526
16:22:47|0.05398549
16:22:48|0.05395508
16:22:50|0.05392589
16:22:50|0.05392532
16:22:52|0.05394985
16:22:52|0.05394985
16:22:53|0.05394985
16:22:55|0.05392657
16:22:55|0.05392657
16:22:57|0.05394984
16:22:57|0.05392795
16:22:59|0.05392851
16:23:00|0.05394985
16:23:01|0.05394985
16:23:02|0.05394985
16:23:03|0.05394985
16:23:04|0.0539195
16:23:05|0.05394985
16:23:06|0.05394985
16:23:07|0.05393057
16:23:09|0.05395596
16:23:09|0.05396699
16:23:10|0.05394985
16:23:11|0.05394985
16:23:12|0.05394985
16:23:14|0.05395
16:23:14|0.05395002
16:23:16|0.05395
16:23:17|0.05394985
16:23:18|0.05394985
16:23:20|0.05396
16:23:20|0.0540087
16:23:22|0.05409997
16:23:23|0.0541
16:23:24|0.05398627
16:23:24|0.05404519
16:23:26|0.05409508
16:23:27|0.05404176
16:23:28|0.05400823
16:23:29|0.05405957
16:23:30|0.05405957
16:23:31|0.05405942
16:23:32|0.05403379
16:23:33|0.05407137
16:23:34|0.05401033
16:23:35|0.05405928
16:23:36|0.05405928
16:23:37|0.05405864
16:23:38|0.05405791
16:23:39|0.05405791
16:23:40|0.05405791
16:23:41|0.05401469
16:23:42|0.05401469
16:23:43|0.05403779
16:23:44|0.05401293
16:23:45|0.05403181
16:23:46|0.0540147
16:23:47|0.05403166
16:23:48|0.05406212
16:23:49|0.05406212
16:23:50|0.05403172
16:23:51|0.05408594
16:23:52|0.05408594
16:23:53|0.05409527
16:23:54|0.05407073
16:23:55|0.05407043
16:23:56|0.05409514
16:23:57|0.05413333
16:23:58|0.05419274
16:23:59|0.05422233
16:24:00|0.05424748
16:24:01|0.05417949
16:24:02|0.05424646
16:24:04|0.05427499
16:24:04|0.05430303
16:24:05|0.05424839
16:24:06|0.05428728
16:24:07|0.05430963
16:24:09|0.0543
16:24:09|0.05430963
16:24:10|0.05433336
16:24:12|0.05438492
16:24:13|0.05436214
16:24:14|0.05438489
16:24:15|0.05438519
16:24:15|0.05442377
16:24:17|0.0544239
16:24:18|0.05441654
16:24:20|0.05437766
16:24:21|0.05436145
16:24:22|0.05438487
16:24:23|0.05433304
16:24:24|0.05440142
16:24:25|0.05441154
16:24:26|0.05442524
16:24:27|0.05437818
16:24:29|0.05441158
16:24:30|0.05437766
16:24:31|0.05440851
16:24:31|0.05438485
16:24:33|0.05437766
16:24:34|0.05437757
16:24:35|0.05437705
16:24:36|0.05434279
16:24:36|0.05437668
16:24:37|0.05436197
16:24:39|0.05436206
16:24:39|0.05439999
16:24:40|0.05442512
16:24:42|0.0544251
16:24:42|0.05446654
16:24:43|0.05448238
16:24:45|0.05442512
16:24:46|0.05446654
16:24:46|0.05442512
16:24:48|0.05442512
16:24:49|0.05443188
16:24:49|0.05448192
16:24:50|0.05443256
16:24:52|0.05446654
16:24:53|0.0544251
16:24:53|0.05437147
16:24:54|0.05436065
16:24:55|0.05433878
16:24:57|0.05436195
16:24:58|0.0542933
16:24:58|0.05429333
16:24:59|0.05429328
16:25:00|0.05429333
16:25:01|0.05429401
16:25:03|0.05429401
16:25:04|0.05425449
16:25:04|0.05430001
16:25:05|0.05435386
16:25:06|0.05430001
16:25:07|0.05434684
16:25:09|0.05434684
16:25:10|0.05436077
16:25:11|0.0543428
16:25:12|0.0543428
16:25:13|0.05436192
16:25:13|0.05434685
16:25:15|0.05438487
16:25:15|0.0544
16:25:17|0.05436607
16:25:17|0.05442299
16:25:18|0.05442297
16:25:20|0.05442297
16:25:21|0.05440784
16:25:23|0.0544454
16:25:23|0.05443923
16:25:24|0.0544999
16:25:25|0.0544999
16:25:26|0.05446707
16:25:28|0.05449999
16:25:28|0.05449996
16:25:30|0.0544999
16:25:31|0.0544999
16:25:32|0.05449999
16:25:33|0.0544999
16:25:33|0.0545
16:25:35|0.05449999
16:25:36|0.05450679
16:25:37|0.0544454
16:25:38|0.05447226
16:25:38|0.05449999
16:25:40|0.05449999
16:25:41|0.0545
16:25:42|0.05449999
16:25:43|0.0546
16:25:44|0.05459982
16:25:45|0.05451034
16:25:46|0.05450916
16:25:47|0.05450954
16:25:48|0.05456648
16:25:49|0.0545124
16:25:50|0.05456633
16:25:51|0.05459999
16:25:52|0.05459999
16:25:53|0.05456664
16:25:54|0.0545633
16:25:55|0.05452961
16:25:56|0.05457077
16:25:57|0.05455126
16:25:58|0.05455105
16:25:59|0.05450002
16:26:00|0.05452812
16:26:01|0.05442391
16:26:02|0.05442537
16:26:03|0.0544239
16:26:04|0.05448746
16:26:05|0.05444108
16:26:06|0.0544112
16:26:07|0.05437316
16:26:08|0.0543712
16:26:09|0.05431253
16:26:10|0.05433908
16:26:11|0.05436143
16:26:12|0.05436134
16:26:13|0.05436137
16:26:14|0.05436137
16:26:15|0.05436108
16:26:16|0.05431383
16:26:17|0.05431241
16:26:18|0.05436607
16:26:19|0.05436607
16:26:20|0.05433428
16:26:21|0.05434645
16:26:23|0.05441498
16:26:24|0.05441498
16:26:25|0.05436259
16:26:26|0.05441454
16:26:27|0.05440584
16:26:29|0.05441634
16:26:29|0.05436571
16:26:31|0.05436108
16:26:31|0.05439518
16:26:33|0.05433912
16:26:34|0.05439518
16:26:35|0.05435979
16:26:36|0.05433059
16:26:37|0.05428287
16:26:38|0.05431427
16:26:38|0.05431385
16:26:40|0.05431304
16:26:41|0.05411041
16:26:41|0.05412864
16:26:43|0.05408596
16:26:43|0.05412864
16:26:45|0.05420934
16:26:46|0.05420934
16:26:46|0.05420934
16:26:48|0.0542165
16:26:48|0.05421651
16:26:50|0.05421651
16:26:51|0.05421651
16:26:52|0.05429
16:26:53|0.05431439
16:26:53|0.05431451
16:26:55|0.05433293
16:26:55|0.05433293
16:26:57|0.05433293
16:26:58|0.05433293
16:26:59|0.05433314
16:27:00|0.05433295
16:27:01|0.054333
16:27:02|0.05433293
16:27:04|0.05429354
16:27:05|0.05429654
16:27:05|0.05429354
16:27:06|0.0542892
16:27:08|0.0542892
16:27:09|0.0542798
16:27:09|0.0542798
16:27:10|0.05421871
16:27:11|0.05421652
16:27:13|0.05421652
16:27:13|0.0542165
16:27:14|0.05421651
16:27:15|0.05425047
16:27:16|0.05427057
16:27:18|0.05427103
16:27:18|0.05427116
16:27:20|0.05427116
16:27:21|0.0542916
16:27:22|0.0542916
16:27:24|0.05429125
16:27:24|0.0542916
16:27:26|0.0542916
16:27:27|0.05430669
16:27:28|0.05433272
16:27:29|0.05427955
16:27:30|0.05428208
16:27:31|0.0542916
16:27:32|0.05429627
16:27:33|0.05429627
16:27:34|0.0542916
16:27:36|0.0542916
16:27:36|0.0542916
16:27:37|0.05429157
16:27:39|0.05429081
16:27:40|0.05429055
16:27:41|0.05428755
16:27:42|0.05428755
16:27:43|0.05428755
16:27:43|0.05425934
16:27:44|0.05428738
16:27:45|0.05428739
16:27:46|0.05426102
16:27:47|0.05428699
16:27:49|0.05427936
16:27:49|0.05427781
16:27:50|0.05428753
16:27:51|0.05428755
16:27:52|0.05427936
16:27:53|0.05427937
16:27:54|0.05427938
16:27:55|0.05427963
16:27:56|0.05427958
16:27:58|0.0542916
16:27:58|0.0542916
16:28:00|0.05428929
16:28:01|0.05428929
16:28:02|0.05424529
16:28:04|0.05425044
16:28:04|0.0542165
16:28:05|0.05425036
16:28:06|0.05425036
16:28:07|0.05421706
16:28:09|0.0542916
16:28:09|0.05427935
16:28:10|0.05427935
16:28:11|0.05427935
16:28:13|0.05429627
16:28:13|0.05429374
16:28:14|0.05428
16:28:15|0.05428929
16:28:17|0.05429378
16:28:18|0.05427948
16:28:19|0.05427943
16:28:20|0.05431179
16:28:20|0.05426231
16:28:22|0.05426231
16:28:23|0.05428353
16:28:24|0.05428353
16:28:26|0.05429177
16:28:27|0.05427948
16:28:28|0.05429133
16:28:29|0.05426233
16:28:31|0.05437123
16:28:31|0.05429997
16:28:33|0.05430063
16:28:34|0.05430063
16:28:35|0.05430133
16:28:36|0.05431788
16:28:36|0.05437045
16:28:37|0.054319
16:28:39|0.054319
16:28:40|0.054319
16:28:40|0.054319
16:28:41|0.05437065
16:28:42|0.05434132
16:28:44|0.05434227
16:28:44|0.05434284
16:28:46|0.05434284
16:28:47|0.0544
16:28:47|0.05441536
16:28:49|0.0543974
16:28:50|0.05438091
16:28:50|0.05440462
16:28:52|0.05440455
16:28:52|0.05444691
16:28:54|0.05438486
16:28:55|0.05440758
16:28:56|0.05438483
16:28:56|0.05438486
16:28:58|0.05440774
16:28:59|0.05444097
16:29:01|0.05444084
16:29:02|0.05444084
16:29:03|0.05443073
16:29:04|0.05440796
16:29:05|0.05444084
16:29:06|0.05444025
16:29:06|0.05440782
16:29:08|0.05440439
16:29:09|0.05441887
16:29:11|0.05438347
16:29:12|0.05439393
16:29:13|0.05439393
16:29:14|0.05435639
16:29:15|0.05435639
16:29:16|0.05435395
16:29:17|0.05438486
16:29:18|0.05434227
16:29:19|0.05435374
16:29:20|0.05435639
16:29:21|0.05435283
16:29:22|0.05435283
16:29:23|0.05435283
16:29:25|0.05439424
16:29:26|0.05440855
16:29:27|0.05440947
16:29:29|0.05440765
16:29:30|0.05440765
16:29:31|0.05435675
16:29:32|0.05435728
16:29:33|0.05441
16:29:34|0.05440771
16:29:34|0.05440638
16:29:36|0.05440638
16:29:37|0.05441502
16:29:38|0.05444056
16:29:39|0.05443707
16:29:40|0.05443885
16:29:41|0.05441008
16:29:42|0.05443979
16:29:44|0.05444996
16:29:44|0.05441508
16:29:46|0.05445
16:29:46|0.05444999
16:29:47|0.05444996
16:29:48|0.05444999
16:29:49|0.0544907
16:29:50|0.05445033
16:29:52|0.05445033
16:29:52|0.05449043
16:29:53|0.05449354
16:29:54|0.05449354
16:29:56|0.05450409
16:29:57|0.05453989
16:29:58|0.05450617
16:29:59|0.05453705
16:29:59|0.05453602
16:30:00|0.05449999
16:30:01|0.0544987
16:30:02|0.05444691
16:30:04|0.0544077
16:30:04|0.05440771
16:30:06|0.0544
16:30:06|0.05437386
16:30:07|0.05437311
16:30:09|0.05439486
16:30:10|0.05441429
16:30:11|0.05441356
16:30:11|0.05436278
16:30:12|0.05436278
16:30:13|0.05441254
16:30:14|0.05441254
16:30:15|0.05437994
16:30:16|0.05434675
16:30:17|0.05434093
16:30:19|0.05434097
16:30:20|0.05431974
16:30:20|0.05431973
16:30:21|0.05431966
16:30:23|0.05430701
16:30:24|0.054307
16:30:26|0.05430108
16:30:26|0.05430699
16:30:27|0.05430699
16:30:28|0.05430107
16:30:29|0.05430108
16:30:30|0.05430107
16:30:31|0.05430108
16:30:33|0.05430107
16:30:33|0.054307
16:30:35|0.05430699
16:30:36|0.05429997
16:30:36|0.05430108
16:30:37|0.05430278
16:30:38|0.05430108
16:30:40|0.05421838
16:30:40|0.05424763
16:30:41|0.05424748
16:30:42|0.05421846
16:30:43|0.05421846
16:30:44|0.05421851
16:30:45|0.05421881
16:30:47|0.05421856
16:30:47|0.05421856
16:30:48|0.05424139
16:30:50|0.05421
16:30:50|0.05417783
16:30:52|0.05414851
16:30:52|0.05414851
16:30:54|0.0541778
16:30:54|0.05417682
16:30:55|0.0541683
16:30:56|0.05415621
16:30:57|0.05422669
16:30:59|0.0542197
16:31:00|0.05424206
16:31:01|0.05424206
16:31:02|0.05422127
16:31:03|0.05426152
16:31:04|0.05426149
16:31:05|0.05421851
16:31:05|0.05421851
16:31:07|0.05421854
16:31:08|0.05424763
16:31:09|0.05424206
16:31:10|0.05424444
16:31:11|0.05426347
16:31:12|0.05424468
16:31:13|0.05424468
16:31:15|0.05424511
16:31:15|0.05424517
16:31:16|0.054245
16:31:17|0.05425367
16:31:18|0.05425367
16:31:19|0.05425367
16:31:20|0.05426149
16:31:21|0.05424633
16:31:23|0.05424643
16:31:24|0.05424448
16:31:25|0.05427627
16:31:26|0.05422657
16:31:27|0.05424435
16:31:29|0.05427059
16:31:29|0.05427059
16:31:30|0.05428638
16:31:32|0.05432636
16:31:33|0.05434371
16:31:34|0.05431628
16:31:35|0.05428641
16:31:35|0.05435464
16:31:37|0.05433678
16:31:38|0.05433678
16:31:39|0.05429936
16:31:40|0.05429971
16:31:41|0.05429971
16:31:42|0.05429971
16:31:43|0.05432623
16:31:44|0.05431628
16:31:45|0.05433669
16:31:46|0.05433542
16:31:47|0.05430673
16:31:48|0.05427515
16:31:49|0.05427052
16:31:50|0.05427051
16:31:51|0.05430263
16:31:52|0.05424264
16:31:53|0.0542452
16:31:54|0.05430063
16:31:56|0.05425311
16:31:56|0.05431628
16:31:57|0.05427135
16:31:59|0.05427192
16:31:59|0.05422593
16:32:01|0.05422593
16:32:01|0.05420428
16:32:02|0.0542259
16:32:03|0.05422592
16:32:05|0.05429334
16:32:06|0.05429333
16:32:06|0.05425018
16:32:08|0.05422861
16:32:09|0.05420422
16:32:10|0.054204
16:32:10|0.05420417
16:32:12|0.05420419
16:32:13|0.05420418
16:32:14|0.05420422
16:32:14|0.05420422
16:32:16|0.05420422
16:32:17|0.05418427
16:32:18|0.05418427
16:32:18|0.05420177
16:32:19|0.05418426
16:32:21|0.05418426
16:32:22|0.05418423
16:32:23|0.05416565
16:32:23|0.05416565
16:32:24|0.05415331
16:32:26|0.0541022
16:32:28|0.05410686
16:32:29|0.05415205
16:32:30|0.0541022
16:32:31|0.05413569
16:32:32|0.05410615
16:32:33|0.05414936
16:32:34|0.0541022
16:32:35|0.05411048
16:32:37|0.0541022
16:32:38|0.0541022
16:32:38|0.0541
16:32:39|0.05410001
16:32:41|0.05408996
16:32:41|0.05408996
16:32:42|0.05407057
16:32:43|0.05405634
16:32:44|0.05407608
16:32:46|0.05407608
16:32:47|0.05407057
16:32:47|0.05407057
16:32:49|0.05404608
16:32:50|0.05404607
16:32:51|0.054
16:32:52|0.054
16:32:53|0.05395017
16:32:54|0.05390733
16:32:55|0.0539485
16:32:56|0.05391944
16:32:56|0.05390779
16:32:58|0.05390779
16:32:59|0.0539078
16:33:00|0.0539078
16:33:01|0.05390779
16:33:02|0.0539056
16:33:03|0.05395348
16:33:04|0.05395354
16:33:05|0.05394361
16:33:06|0.05392717
16:33:07|0.05398765
16:33:08|0.05398765
16:33:09|0.05399585
16:33:10|0.05394628
16:33:11|0.05393907
16:33:12|0.05394897
16:33:13|0.05393138
16:33:14|0.05395337
16:33:15|0.05395337
16:33:16|0.05395346
16:33:17|0.05399585
16:33:18|0.05399585
16:33:19|0.05399585
16:33:20|0.05399585
16:33:21|0.054
16:33:22|0.054
16:33:23|0.05405634
16:33:24|0.05405634
16:33:25|0.05405634
16:33:26|0.05405634
16:33:27|0.05405534
16:33:28|0.05406462
16:33:30|0.05406452
16:33:31|0.05402756
16:33:32|0.0540553
16:33:33|0.05407057
16:33:34|0.05407057
16:33:35|0.05407057
16:33:37|0.05409859
16:33:37|0.05405695
16:33:38|0.05405695
16:33:40|0.05407243
16:33:40|0.0541
16:33:41|0.0541
16:33:42|0.05407666
16:33:44|0.0541
16:33:45|0.05410537
16:33:46|0.05410132
16:33:46|0.05411408
16:33:48|0.05411408
16:33:48|0.05411407
16:33:50|0.05410327
16:33:51|0.05411408
16:33:52|0.05411408
16:33:53|0.05415203
16:33:54|0.05415203
16:33:54|0.05415203
16:33:57|0.05414224
16:33:57|0.05414259
16:33:58|0.05411955
16:33:59|0.0541426
16:34:00|0.05414256
16:34:01|0.05414253
16:34:02|0.05414253
16:34:03|0.05413723
16:34:04|0.05407079
16:34:06|0.05403832
16:34:06|0.05407079
16:34:07|0.05407079
16:34:08|0.05405599
16:34:10|0.05403153
16:34:11|0.05399417
16:34:12|0.05399417
16:34:13|0.05406378
16:34:14|0.05406263
16:34:15|0.05406589
16:34:15|0.05404757
16:34:16|0.05404757
16:34:17|0.05408713
16:34:19|0.05406416
16:34:20|0.05406416
16:34:21|0.05406418
16:34:21|0.05408285
16:34:22|0.05408285
16:34:24|0.05408285
16:34:24|0.05408285
16:34:26|0.05406878
16:34:26|0.05408767
16:34:28|0.05409999
16:34:30|0.0541235
16:34:31|0.05417072
16:34:33|0.054173
16:34:33|0.0541747
16:34:35|0.0541747
16:34:35|0.0541791
16:34:37|0.05415918
16:34:38|0.054173
16:34:39|0.0542
16:34:39|0.05425866
16:34:41|0.05429338
16:34:42|0.05429708
16:34:42|0.05429708
16:34:44|0.05429708
16:34:44|0.05429708
16:34:46|0.05429696
16:34:47|0.05433322
16:34:47|0.05433322
16:34:48|0.05436666
16:34:50|0.05437464
16:34:50|0.05437405
16:34:52|0.0544
16:34:53|0.0544
16:34:53|0.05439393
16:34:55|0.05439393
16:34:56|0.05437833
16:34:57|0.0544
16:34:58|0.0544
16:34:59|0.0544
16:35:01|0.0544306
16:35:01|0.05438492
16:35:02|0.0544
16:35:04|0.0544
16:35:05|0.0544
16:35:05|0.05443063
16:35:06|0.05437833
16:35:07|0.0543624
16:35:09|0.05428525
16:35:09|0.05429314
16:35:10|0.05429314
16:35:12|0.05430606
16:35:13|0.05420158
16:35:13|0.05426098
16:35:15|0.05426098
16:35:16|0.054272
16:35:16|0.054272
16:35:17|0.05429549
16:35:18|0.05431295
16:35:19|0.05429925
16:35:20|0.05429925
16:35:22|0.05431628
16:35:23|0.05431625
16:35:24|0.05431295
16:35:25|0.05428492
16:35:26|0.05431295
16:35:27|0.0543248
16:35:28|0.0543248
16:35:29|0.05432345
16:35:31|0.05432345
16:35:32|0.05433849
16:35:33|0.05435941
16:35:34|0.05435468
16:35:35|0.05433849
16:35:36|0.05433849
16:35:37|0.0543248
16:35:38|0.05431295
16:35:39|0.05431295
16:35:40|0.05426516
16:35:41|0.05426516
16:35:42|0.05431622
16:35:43|0.05431622
16:35:44|0.05427633
16:35:46|0.05427632
16:35:47|0.05427632
16:35:47|0.05427632
16:35:49|0.05429524
16:35:49|0.05429235
16:35:51|0.05429235
16:35:51|0.05426536
16:35:53|0.05428986
16:35:53|0.05419835
16:35:54|0.05417647
16:35:56|0.05407247
16:35:57|0.05410653
16:35:57|0.05411081
16:35:59|0.05411089
16:35:59|0.054105
16:36:00|0.05413305
16:36:01|0.05411805
16:36:03|0.05411052
16:36:03|0.05411052
16:36:04|0.05404306
16:36:06|0.05410997
16:36:06|0.0541696
16:36:08|0.05413978
16:36:09|0.05422476
16:36:10|0.05417311
16:36:10|0.05419801
16:36:12|0.05425045
16:36:13|0.05422651
16:36:13|0.05422695
16:36:15|0.05422807
16:36:16|0.05432427
16:36:17|0.05432276
16:36:17|0.05427619
16:36:19|0.05425749
16:36:20|0.0542705
16:36:21|0.05427022
16:36:23|0.0542476
16:36:23|0.05419201
16:36:25|0.05422354
16:36:26|0.05422354
16:36:27|0.05422354
16:36:29|0.05424017
16:36:30|0.05424017
16:36:31|0.05424017
16:36:32|0.05424017
16:36:32|0.05422482
16:36:34|0.05426596
16:36:35|0.05426596
16:36:36|0.05421256
16:36:37|0.05424025
16:36:38|0.05424025
16:36:38|0.05419968
16:36:40|0.05417004
16:36:41|0.05417004
16:36:42|0.0541
16:36:43|0.05415402
16:36:44|0.05415402
16:36:45|0.05409661
16:36:46|0.05407399
16:36:47|0.05407399
16:36:48|0.05411535
16:36:49|0.05411535
16:36:50|0.05405608
16:36:51|0.05407393
16:36:52|0.05407393
16:36:53|0.05407393
16:36:54|0.05407393
16:36:55|0.05400002
16:36:56|0.05406465
16:36:57|0.05405608
16:36:58|0.05405608
16:36:59|0.0540135
16:37:00|0.054
16:37:01|0.05402417
16:37:02|0.05395
16:37:03|0.05394001
16:37:04|0.05397273
16:37:05|0.05395417
16:37:06|0.05395417
16:37:07|0.05388999
16:37:08|0.05392685
16:37:09|0.05390456
16:37:10|0.05390456
16:37:11|0.05390454
16:37:12|0.0539
16:37:13|0.05389005
16:37:14|0.05388981
16:37:15|0.05389005
16:37:16|0.05390254
16:37:17|0.05389005
16:37:18|0.05388999
16:37:19|0.05388999
16:37:20|0.05392755
16:37:21|0.05393791
16:37:22|0.054
16:37:23|0.05394535
16:37:24|0.05394535
16:37:25|0.05399499
16:37:26|0.05399499
16:37:28|0.05393792
16:37:29|0.05392755
16:37:30|0.0538989
16:37:30|0.05392292
16:37:32|0.05392204
16:37:32|0.0539
16:37:33|0.05385097
16:37:36|0.05386652
16:37:36|0.05386655
16:37:37|0.05383436
16:37:39|0.05383513
16:37:40|0.05383729
16:37:41|0.05385941
16:37:42|0.05385878
16:37:43|0.05385
16:37:43|0.05376461
16:37:45|0.05379804
16:37:45|0.05378964
16:37:46|0.05374982
16:37:48|0.05375688
16:37:48|0.05375687
16:37:49|0.05375
16:37:51|0.05370663
16:37:52|0.05371513
16:37:53|0.05371545
16:37:54|0.05367798
16:37:55|0.05364679
16:37:56|0.05365627
16:37:57|0.05367793
16:37:59|0.05368696
16:38:00|0.05374973
16:38:00|0.05372055
16:38:02|0.05369063
16:38:02|0.05371996
16:38:04|0.0537
16:38:04|0.0537
16:38:06|0.05366629
16:38:06|0.05368693
16:38:07|0.0536987
16:38:08|0.0536987
16:38:10|0.05367589
16:38:10|0.05367589
16:38:11|0.05368758
16:38:12|0.05365357
16:38:13|0.05372944
16:38:14|0.05372944
16:38:15|0.05373951
16:38:16|0.05373951
16:38:18|0.05375
16:38:19|0.05376
16:38:19|0.05373408
16:38:20|0.05373408
16:38:22|0.0536685
16:38:22|0.05374433
16:38:24|0.05373392
16:38:26|0.05379024
16:38:27|0.0537882
16:38:28|0.0537882
16:38:29|0.0537882
16:38:30|0.05374998
16:38:31|0.05376929
16:38:32|0.05376041
16:38:33|0.05376932
16:38:34|0.05377
16:38:35|0.05377661
16:38:36|0.05377661
16:38:37|0.05377661
16:38:38|0.0537882
16:38:39|0.05378466
16:38:40|0.05378431
16:38:41|0.05378821
16:38:42|0.05378821
16:38:43|0.05372565
16:38:44|0.05370001
16:38:45|0.05375316
16:38:46|0.0537075
16:38:47|0.0537075
16:38:48|0.0537572
16:38:49|0.0537307
16:38:50|0.05373086
16:38:51|0.05377932
16:38:52|0.0537363
16:38:53|0.05376663
16:38:54|0.05373392
16:38:55|0.05375718
16:38:57|0.05375718
16:38:57|0.05375718
16:38:58|0.0537572
16:38:59|0.05378466
16:39:01|0.05378466
16:39:01|0.05378466
16:39:02|0.05377489
16:39:03|0.05377489
16:39:04|0.0537882
16:39:06|0.05377498
16:39:07|0.05377498
16:39:07|0.0537574
16:39:08|0.05378466
16:39:10|0.05378466
16:39:10|0.05378466
16:39:11|0.05378466
16:39:13|0.05378466
16:39:13|0.05374645
16:39:15|0.05374608
16:39:16|0.05375773
16:39:17|0.05375788
16:39:17|0.0537102
16:39:18|0.05370969
16:39:19|0.05370969
16:39:21|0.05375681
16:39:21|0.05375681
16:39:22|0.05376862
16:39:23|0.05375934
16:39:24|0.05373842
16:39:25|0.0538
16:39:26|0.05377148
16:39:28|0.05377149
16:39:29|0.05377149
16:39:31|0.05379969
16:39:32|0.05376317
16:39:33|0.05377148
16:39:34|0.05376857
16:39:36|0.05376857
16:39:36|0.0538
16:39:37|0.0538
16:39:39|0.05379078
16:39:40|0.0537704
16:39:41|0.0537704
16:39:42|0.05379344
16:39:43|0.0537767
16:39:44|0.0538
16:39:46|0.05379999
16:39:47|0.05376331
16:39:48|0.05376318
16:39:49|0.05376318
16:39:51|0.05376319
16:39:51|0.05376541
16:39:53|0.05375573
16:39:54|0.05373053
16:39:54|0.05378235
16:39:56|0.05378235
16:39:57|0.05378235
16:39:57|0.05373074
16:39:58|0.05373589
16:40:00|0.05373589
16:40:01|0.05377557
16:40:02|0.05377557
16:40:02|0.05377557
16:40:04|0.05375587
16:40:04|0.05370841
16:40:05|0.05373339
16:40:07|0.05373198
16:40:08|0.05370324
16:40:09|0.05370324
16:40:10|0.05369773
16:40:11|0.05369773
16:40:12|0.05373243
16:40:13|0.05373243
16:40:14|0.05369777
16:40:15|0.05373091
16:40:16|0.05369936
16:40:17|0.05369936
16:40:18|0.05368724
16:40:19|0.0536789
16:40:20|0.0536789
16:40:21|0.05367108
16:40:22|0.05368256
16:40:23|0.05368256
16:40:25|0.05372583
16:40:26|0.05372089
16:40:27|0.05375656
16:40:28|0.05370259
16:40:30|0.05370457
16:40:31|0.05378046
16:40:31|0.05375587
16:40:33|0.05378047
16:40:33|0.05378048
16:40:35|0.05378048
16:40:35|0.05380095
16:40:37|0.05380095
16:40:38|0.05380095
16:40:38|0.05380001
16:40:40|0.05380095
16:40:40|0.05381503
16:40:41|0.05381503
16:40:42|0.05381503
16:40:44|0.05381638
16:40:45|0.05381638
16:40:45|0.05384824
16:40:47|0.05384812
16:40:48|0.0538164
16:40:49|0.05384728
16:40:49|0.05384722
16:40:50|0.05384722
16:40:51|0.05381639
16:40:53|0.05381607
16:40:54|0.05381639
16:40:55|0.05383676
16:40:56|0.05383676
16:40:57|0.05383576
16:40:57|0.05383564
16:40:59|0.05383564
16:40:59|0.05386033
16:41:01|0.05386022
16:41:02|0.05386022
16:41:03|0.05386022
16:41:04|0.05383577
16:41:04|0.05383577
16:41:05|0.05386033
16:41:07|0.05386666
16:41:08|0.05386665
16:41:09|0.05387218
16:41:10|0.05396
16:41:11|0.05398502
16:41:12|0.05395825
16:41:13|0.05392384
16:41:14|0.05390461
16:41:15|0.05394794
16:41:16|0.05392385
16:41:17|0.05392385
16:41:18|0.05394719
16:41:20|0.05394552
16:41:21|0.05392385
16:41:21|0.05394504
16:41:22|0.05394504
16:41:23|0.05392399
16:41:25|0.05395734
16:41:27|0.05392697
16:41:28|0.05392697
16:41:29|0.053955
16:41:30|0.05395485
16:41:30|0.05395428
16:41:32|0.05395428
16:41:32|0.05394719
16:41:33|0.05392703
16:41:35|0.05392703
16:41:36|0.05392703
16:41:37|0.05392703
16:41:38|0.05393918
16:41:39|0.05393918
16:41:40|0.05393918
16:41:41|0.05392385
16:41:42|0.0538888
16:41:43|0.05392342
16:41:44|0.05392342
16:41:45|0.05392714
16:41:46|0.0539
16:41:47|0.0539
16:41:48|0.0539
16:41:49|0.0539
16:41:51|0.05389999
16:41:51|0.0538635
16:41:53|0.05382142
16:41:53|0.05381607
16:41:54|0.05383502
16:41:56|0.05380336
16:41:57|0.05382919
16:41:57|0.05382877
16:41:58|0.05382831
16:42:00|0.05382829
16:42:00|0.05382829
16:42:01|0.053811
16:42:03|0.05380402
16:42:03|0.05388177
16:42:04|0.05388184
16:42:05|0.05388184
16:42:07|0.05386355
16:42:07|0.05388037
16:42:08|0.05382524
16:42:10|0.05381312
16:42:10|0.05387989
16:42:12|0.05382241
16:42:12|0.05382253
16:42:13|0.05387336
16:42:15|0.05382325
16:42:16|0.05382334
16:42:16|0.05383128
16:42:17|0.05381984
16:42:19|0.05379724
16:42:19|0.05379724
16:42:20|0.05379627
16:42:22|0.05379626
16:42:22|0.05379626
16:42:24|0.0538233
16:42:25|0.05383581
16:42:26|0.05381446
16:42:28|0.05383214
16:42:29|0.05381984
16:42:30|0.0538322
16:42:30|0.05380607
16:42:32|0.05383204
16:42:34|0.0538233
16:42:34|0.0538233
16:42:36|0.0538233
16:42:37|0.05382339
16:42:37|0.05384194
16:42:38|0.05382525
16:42:39|0.05385225
16:42:41|0.05385225
16:42:42|0.05385225
16:42:43|0.05385225
16:42:44|0.05384194
16:42:45|0.05384146
16:42:46|0.05386224
16:42:47|0.05385225
16:42:48|0.05385225
16:42:48|0.05386217
16:42:49|0.05385225
16:42:50|0.05386225
16:42:51|0.0538233
16:42:52|0.05382331
16:42:53|0.05382331
16:42:55|0.0538233
16:42:56|0.0538233
16:42:57|0.05383513
16:42:58|0.0538351
16:42:59|0.05383837
16:43:00|0.05383837
16:43:01|0.05383837
16:43:02|0.05383837
16:43:03|0.0539
16:43:04|0.0539
16:43:05|0.0539
16:43:06|0.0539
16:43:08|0.05386341
16:43:08|0.05386345
16:43:09|0.05383777
16:43:10|0.05386343
16:43:11|0.05386341
16:43:13|0.05383649
16:43:13|0.0539
16:43:14|0.05386482
16:43:15|0.05386482
16:43:17|0.05386482
16:43:17|0.05386482
16:43:18|0.05386866
16:43:19|0.05386866
16:43:20|0.05386866
16:43:21|0.05389042
16:43:23|0.05387
16:43:23|0.05387
16:43:24|0.05386601
16:43:26|0.05390336
16:43:27|0.05390336
16:43:28|0.05389169
16:43:29|0.05389169
16:43:30|0.0538905
16:43:31|0.05387774
16:43:33|0.05387774
16:43:34|0.05389137
16:43:34|0.05389137
16:43:36|0.05387775
16:43:37|0.05382331
16:43:37|0.05385088
16:43:39|0.05385088
16:43:40|0.05385088
16:43:41|0.05385074
16:43:42|0.05385065
16:43:43|0.05385065
16:43:44|0.05380549
16:43:45|0.05381292
16:43:46|0.05381296
16:43:47|0.05379289
16:43:48|0.05377521
16:43:48|0.05374487
16:43:50|0.05377675
16:43:51|0.05374557
16:43:52|0.05378258
16:43:53|0.05375901
16:43:54|0.05375901
16:43:55|0.05378251
16:43:56|0.0537767
16:43:58|0.05378244
16:43:58|0.05378244
16:44:00|0.0537797
16:44:01|0.0537797
16:44:02|0.05375
16:44:03|0.05374357
16:44:04|0.05375627
16:44:04|0.05375996
16:44:05|0.05371356
16:44:07|0.05371356
16:44:08|0.05375896
16:44:08|0.05373545
16:44:09|0.05375226
16:44:10|0.05373545
16:44:11|0.05374826
16:44:12|0.05374341
16:44:13|0.05371356
16:44:15|0.05371356
16:44:16|0.05374283
16:44:16|0.0537349
16:44:17|0.05376028
16:44:19|0.05376028
16:44:20|0.05377959
16:44:20|0.0537611
16:44:22|0.0537825
16:44:23|0.0537825
16:44:24|0.05378247
16:44:24|0.05378247
16:44:26|0.0538
16:44:27|0.05380997
16:44:29|0.0538098
16:44:30|0.05381296
16:44:31|0.05381296
16:44:32|0.05382769
16:44:33|0.05383513
16:44:34|0.05382572
16:44:35|0.05381371
16:44:36|0.05382505
16:44:38|0.0538348
16:44:38|0.0538348
16:44:39|0.0538348
16:44:40|0.05382769
16:44:41|0.05382769
16:44:43|0.05383512
16:44:43|0.05383512
16:44:44|0.05383512
16:44:45|0.05383513
16:44:47|0.05383513
16:44:48|0.05383513
16:44:49|0.05383513
16:44:50|0.05383513
16:44:51|0.0538135
16:44:51|0.0538135
16:44:52|0.05382647
16:44:54|0.05382647
16:44:55|0.05382647
16:44:55|0.0538
16:44:56|0.0538
16:44:57|0.05379997
16:44:59|0.05379997
16:45:00|0.05379997
16:45:01|0.05379997
16:45:02|0.05379997
16:45:03|0.0538
16:45:03|0.0538
16:45:05|0.0538
16:45:06|0.05379997
16:45:07|0.05377257
16:45:08|0.05376737
16:45:08|0.05376203
16:45:10|0.05376202
16:45:11|0.05376202
16:45:12|0.05376202
16:45:13|0.05376202
16:45:15|0.05376202
16:45:15|0.05373245
16:45:16|0.0538
16:45:17|0.0537685
16:45:18|0.05374308
16:45:20|0.05374308
16:45:21|0.05379767
16:45:21|0.05374453
16:45:23|0.05374453
16:45:24|0.05374741
16:45:24|0.05376
16:45:26|0.053743
16:45:27|0.053743
16:45:28|0.053743
16:45:28|0.0537523
16:45:29|0.0537135
16:45:31|0.05372984
16:45:32|0.05371031
16:45:33|0.05370776
16:45:34|0.0537
16:45:36|0.05372784
16:45:37|0.05370003
16:45:38|0.05371907
16:45:39|0.05370003
16:45:40|0.05367589
16:45:41|0.05367999
16:45:42|0.0536993
16:45:44|0.05369927
16:45:45|0.05372057
16:45:46|0.05372057
16:45:46|0.05375677
16:45:48|0.05375677
16:45:49|0.05375847
16:45:49|0.05375847
16:45:50|0.05373617
16:45:52|0.05373534
16:45:53|0.05371638
16:45:54|0.0536843
16:45:55|0.05371232
16:45:56|0.05369928
16:45:57|0.0536983
16:45:58|0.05369906
16:45:59|0.05368431
16:46:00|0.0536989
16:46:01|0.0536989
16:46:02|0.0536843
16:46:03|0.0536843
16:46:04|0.05369791
16:46:05|0.05367277
16:46:06|0.0536522
16:46:07|0.05368141
16:46:08|0.05364433
16:46:09|0.05367127
16:46:10|0.05368429
16:46:11|0.05366021
16:46:13|0.05366023
16:46:13|0.0536381
16:46:14|0.05366248
16:46:16|0.05369831
16:46:16|0.0536986
16:46:18|0.0536986
16:46:18|0.05375677
16:46:20|0.05377687
16:46:20|0.05377687
16:46:21|0.05377687
16:46:22|0.05377687
16:46:23|0.05372982
16:46:25|0.05372982
16:46:25|0.05377758
16:46:27|0.05377758
16:46:27|0.05377758
16:46:28|0.05376735
16:46:29|0.05373197
16:46:31|0.053732
16:46:33|0.05376735
16:46:34|0.05376735
16:46:34|0.053787
16:46:36|0.05378319
16:46:37|0.05374761
16:46:38|0.05372163
16:46:39|0.05371674
16:46:40|0.05373182
16:46:41|0.05373182
16:46:41|0.05372253
16:46:43|0.05372253
16:46:44|0.05372259
16:46:45|0.05376625
16:46:46|0.05376625
16:46:47|0.05376363
16:46:48|0.05376339
16:46:49|0.05376287
16:46:50|0.05375097
16:46:51|0.05374992
16:46:52|0.05374992
16:46:53|0.05376339
16:46:54|0.05379073
16:46:55|0.05379069
16:46:56|0.05379069
16:46:58|0.05384121
16:46:59|0.0538412
16:47:00|0.0538412
16:47:01|0.05385729
16:47:02|0.05385729
16:47:03|0.05385729
16:47:05|0.05385881
16:47:06|0.0538412
16:47:06|0.05384524
16:47:07|0.05381482
16:47:08|0.05386821
16:47:09|0.05386812
16:47:11|0.05386812
16:47:11|0.05386818
16:47:13|0.05383709
16:47:13|0.05386812
16:47:14|0.05389169
16:47:15|0.05386862
16:47:16|0.05390664
16:47:17|0.05390664
16:47:18|0.05385581
16:47:19|0.0538588
16:47:20|0.05388012
16:47:22|0.05385092
16:47:23|0.05384436
16:47:24|0.05384436
16:47:24|0.05384436
16:47:26|0.05388035
16:47:26|0.05388035
16:47:27|0.05385879
16:47:28|0.05385879
16:47:29|0.0538588
16:47:30|0.0538588
16:47:32|0.0538588
16:47:33|0.0538588
16:47:35|0.05385713
16:47:36|0.05382615
16:47:36|0.05383118
16:47:38|0.05382937
16:47:38|0.05382937
16:47:39|0.0538588
16:47:40|0.0538588
16:47:41|0.0538588
16:47:42|0.0538203
16:47:43|0.05385088
16:47:44|0.05385088
16:47:45|0.05381912
16:47:47|0.05385005
16:47:48|0.05385879
16:47:48|0.0538588
16:47:50|0.0538588
16:47:51|0.0538588
16:47:51|0.05387247
16:47:52|0.05389934
16:47:54|0.0539
16:47:55|0.05390676
16:47:55|0.05391546
16:47:57|0.05391944
16:47:57|0.05392384
16:47:59|0.05392384
16:47:59|0.05390676
16:48:01|0.05389933
16:48:01|0.05389933
16:48:02|0.05390676
16:48:03|0.05390676
16:48:05|0.05390676
16:48:06|0.05390676
16:48:06|0.05390673
16:48:07|0.05390673
16:48:08|0.05389173
16:48:09|0.05389999
16:48:11|0.05389999
16:48:12|0.05389999
16:48:12|0.05390676
16:48:13|0.05390675
16:48:14|0.05390675
16:48:15|0.05390676
16:48:16|0.05390676
16:48:17|0.0539118
16:48:19|0.05391158
16:48:19|0.05391164
16:48:21|0.05391064
16:48:22|0.05392293
16:48:23|0.05392385
16:48:23|0.05390274
16:48:25|0.05391535
16:48:26|0.05392385
16:48:27|0.05392385
16:48:28|0.05392385
16:48:29|0.05392385
16:48:30|0.05391239
16:48:30|0.05391239
16:48:32|0.0539153
16:48:33|0.05392385
16:48:35|0.05392385
16:48:36|0.05392385
16:48:36|0.05392385
16:48:37|0.05392384
16:48:38|0.05392385
16:48:40|0.05392385
16:48:41|0.05392385
16:48:42|0.05392385
16:48:43|0.05390234
16:48:44|0.05378688
16:48:44|0.05383519
16:48:45|0.05381664
16:48:46|0.05381664
16:48:47|0.05381664
16:48:49|0.05378878
16:48:49|0.05378878
16:48:50|0.05381657
16:48:52|0.05375935
16:48:53|0.05378443
16:48:54|0.0537844
16:48:55|0.05375939
16:48:56|0.05375939
16:48:57|0.05380538
16:48:58|0.05376742
16:48:59|0.05380384
16:49:00|0.05380565
16:49:01|0.05378617
16:49:02|0.05380564
16:49:03|0.05375461
16:49:04|0.0537456
16:49:05|0.05376084
16:49:06|0.05374357
16:49:07|0.05374357
16:49:08|0.05369567
16:49:10|0.05370571
16:49:11|0.05374443
16:49:11|0.05374443
16:49:12|0.05374443
16:49:13|0.05383403
16:49:14|0.05383403
16:49:16|0.05383403
16:49:16|0.05383403
16:49:17|0.05383403
16:49:18|0.05383385
16:49:19|0.05383385
16:49:21|0.05383385
16:49:21|0.05383385
16:49:23|0.05383507
16:49:23|0.05380898
16:49:25|0.05389186
16:49:26|0.05389186
16:49:26|0.05389186
16:49:27|0.05389186
16:49:28|0.05389186
16:49:29|0.05389186
16:49:31|0.05389186
16:49:32|0.05389805
16:49:32|0.05389186
16:49:34|0.05386932
16:49:35|0.05386926
16:49:36|0.05386932
16:49:38|0.0538587
16:49:39|0.05385854
16:49:40|0.05385854
16:49:40|0.0538228
16:49:42|0.05381323
16:49:43|0.05377689
16:49:44|0.05378147
16:49:45|0.05378147
16:49:46|0.05378147
16:49:47|0.05377699
16:49:48|0.05379624
16:49:49|0.05379196
16:49:50|0.05379195
16:49:51|0.05379624
16:49:52|0.05379624
16:49:53|0.05379624
16:49:55|0.05379624
16:49:55|0.05379624
16:49:57|0.05379624
16:49:57|0.05379624
16:49:59|0.05379624
16:50:00|0.0538
16:50:01|0.05379623
16:50:02|0.05379623
16:50:03|0.05379623
16:50:04|0.05379623
16:50:05|0.05380898
16:50:06|0.05379798
16:50:07|0.05379798
16:50:08|0.05381748
16:50:09|0.05381748
16:50:10|0.0538075
16:50:11|0.0538075
16:50:12|0.05381755
16:50:12|0.05381755
16:50:14|0.05382958
16:50:15|0.0538176
16:50:16|0.0538176
16:50:17|0.05382958
16:50:18|0.05381786
16:50:18|0.05382958
16:50:20|0.05383773
16:50:21|0.05382759
16:50:22|0.05386931
16:50:23|0.05384846
16:50:24|0.05387803
16:50:25|0.05386767
16:50:25|0.05387803
16:50:27|0.05387803
16:50:27|0.05387803
16:50:28|0.05387803
16:50:30|0.05388251
16:50:30|0.05388251
16:50:32|0.05389378
16:50:32|0.05389378
16:50:34|0.05388251
16:50:34|0.05389417
16:50:37|0.05389417
16:50:38|0.05388251
16:50:38|0.05389366
16:50:40|0.05389366
16:50:41|0.05385404
16:50:42|0.05388257
16:50:44|0.05384845
16:50:45|0.05384845
16:50:45|0.05384845
16:50:46|0.05384845
16:50:48|0.05387643
16:50:49|0.05387643
16:50:49|0.05387643
16:50:50|0.05387643
16:50:52|0.05385018
16:50:53|0.0538502
16:50:54|0.0538502
16:50:56|0.05385392
16:50:57|0.05385392
16:50:58|0.05385392
16:50:59|0.05387306
16:51:00|0.05387306
16:51:01|0.05385488
16:51:02|0.05389
16:51:03|0.05385732
16:51:04|0.0538754
16:51:05|0.05387174
16:51:06|0.05387173
16:51:07|0.05387173
16:51:08|0.05387292
16:51:09|0.05387292
16:51:10|0.05390492
16:51:11|0.05389048
16:51:12|0.05389048
16:51:13|0.05389048
16:51:14|0.05389049
16:51:16|0.05389049
16:51:16|0.05389049
16:51:17|0.05389049
16:51:18|0.05389049
16:51:19|0.05390397
16:51:20|0.05389716
16:51:22|0.05389716
16:51:22|0.05389716
16:51:23|0.05391944
16:51:24|0.05391943
16:51:26|0.05391943
16:51:26|0.05391943
16:51:27|0.05391943
16:51:28|0.05391943
16:51:29|0.05391943
16:51:31|0.0539044
16:51:31|0.0539044
16:51:32|0.0539044
16:51:33|0.05391004
16:51:34|0.05392385
16:51:36|0.05392385
16:51:38|0.05392385
16:51:39|0.05392385
16:51:39|0.05391811
16:51:41|0.05392383
16:51:41|0.05391268
16:51:42|0.05391268
16:51:44|0.0539238
16:51:45|0.05392379
16:51:45|0.05391811
16:51:47|0.05392385
16:51:48|0.05392385
16:51:49|0.05392384
16:51:49|0.05392384
16:51:50|0.05392385
16:51:52|0.05392385
16:51:52|0.05392385
16:51:53|0.05392385
16:51:55|0.05392385
16:51:56|0.05392384
16:51:56|0.05391944
16:51:58|0.05391944
16:51:59|0.05392385
16:51:59|0.05392385
16:52:01|0.05392385
16:52:02|0.05391945
16:52:03|0.05390441
16:52:03|0.05389255
16:52:05|0.05389051
16:52:06|0.05389051
16:52:06|0.05389051
16:52:07|0.05387
16:52:08|0.05385392
16:52:09|0.05385392
16:52:11|0.05385392
16:52:12|0.05385392
16:52:13|0.05385393
16:52:13|0.05385089
16:52:15|0.05385393
16:52:16|0.05385391
16:52:17|0.05385392
16:52:18|0.05385392
16:52:18|0.05385391
16:52:20|0.05385392
16:52:21|0.05385392
16:52:22|0.05385091
16:52:23|0.05385091
16:52:24|0.05385089
16:52:25|0.05385089
16:52:26|0.05384306
16:52:27|0.05384306
16:52:28|0.05385392
16:52:29|0.05385392
16:52:30|0.05385392
16:52:31|0.05385392
16:52:32|0.05385392
16:52:33|0.05385392
16:52:34|0.05385392
16:52:35|0.0539
16:52:36|0.05391936
16:52:37|0.05389387
16:52:39|0.05387772
16:52:40|0.05387772
16:52:41|0.05387771
16:52:42|0.05387771
16:52:43|0.05387771
16:52:44|0.05386427
16:52:45|0.05386427
16:52:46|0.05386427
16:52:47|0.05386427
16:52:48|0.05385402
16:52:49|0.05385402
16:52:50|0.05386427
16:52:52|0.05386427
16:52:53|0.05386427
16:52:53|0.05386427
16:52:55|0.05386427
16:52:56|0.05386415
16:52:57|0.05386415
16:52:58|0.05386415
16:52:59|0.05386415
16:53:01|0.05389577
16:53:01|0.05389085
16:53:02|0.05389086
16:53:04|0.0538641
16:53:05|0.05381305
16:53:05|0.05381305
16:53:06|0.05381305
16:53:08|0.05381305
16:53:08|0.05381305
16:53:09|0.0538
16:53:10|0.05379196
16:53:12|0.05379196
16:53:13|0.05379196
16:53:13|0.05379196
16:53:14|0.05379196
16:53:16|0.05379196
16:53:17|0.05379196
16:53:18|0.05379199
16:53:18|0.05379196
16:53:19|0.05379198
16:53:20|0.0538
16:53:22|0.0538
16:53:22|0.05384348
16:53:24|0.05384348
16:53:25|0.05384659
16:53:25|0.05384663
16:53:26|0.05384663
16:53:28|0.05384663
16:53:28|0.05384663
16:53:29|0.0538467
16:53:31|0.0538641
16:53:31|0.0538641
16:53:32|0.0538641
16:53:34|0.0538641
16:53:34|0.0538641
16:53:35|0.0538641
16:53:36|0.05384753
16:53:38|0.05384753
16:53:39|0.05384753
16:53:40|0.05384753
16:53:42|0.05385004
16:53:42|0.05386266
16:53:44|0.05386266
16:53:44|0.05383653
16:53:45|0.05383653
16:53:46|0.05383653
16:53:48|0.05383653
16:53:49|0.05383653
16:53:49|0.05383652
16:53:51|0.05383653
16:53:52|0.05383653
16:53:52|0.05383653
16:53:54|0.0539
16:53:54|0.05386266
16:53:56|0.05386266
16:53:57|0.05385176
16:53:58|0.05385176
16:53:59|0.05385176
16:54:00|0.05385176
16:54:01|0.05385176
16:54:03|0.05385176
16:54:03|0.05385176
16:54:04|0.05385176
16:54:06|0.05384171
16:54:06|0.05384171
16:54:07|0.05384171
16:54:09|0.05382055
16:54:09|0.05382058
16:54:11|0.05382058
16:54:11|0.05382058
16:54:13|0.05383116
16:54:14|0.05383116
16:54:14|0.05383116
16:54:16|0.05383116
16:54:16|0.05383116
16:54:17|0.05384171
16:54:18|0.05383118
16:54:19|0.05383118
16:54:20|0.05384171
16:54:22|0.05384171
16:54:23|0.05384645
16:54:23|0.05385185
16:54:24|0.05387582
16:54:25|0.05387582
16:54:26|0.05387582
16:54:27|0.05387582
16:54:28|0.05387582
16:54:30|0.05384645
16:54:30|0.05384645
16:54:31|0.05384645
16:54:32|0.05384645
16:54:33|0.05384645
16:54:35|0.05384645
16:54:35|0.05384201
16:54:36|0.05384201
16:54:38|0.05385256
16:54:39|0.05385256
16:54:40|0.05386994
16:54:41|0.05385269
16:54:42|0.05385269
16:54:43|0.05385269
16:54:44|0.05385269
16:54:46|0.05387341
16:54:46|0.05387341
16:54:47|0.05387341
16:54:48|0.05387341
16:54:49|0.05387341
16:54:50|0.05387341
16:54:52|0.05387341
16:54:53|0.05385257
16:54:54|0.05384645
16:54:54|0.05384191
16:54:56|0.05382353
16:54:56|0.05382353
16:54:57|0.05379
16:54:59|0.05379
16:54:59|0.05379
16:55:01|0.05384464
16:55:01|0.05384464
16:55:02|0.05384464
16:55:05|0.05379024
16:55:05|0.05379024
16:55:07|0.05379024
16:55:07|0.05381638
16:55:09|0.05379698
16:55:10|0.05379698
16:55:10|0.05379698
16:55:12|0.05379698
16:55:13|0.05380701
16:55:14|0.05380692
16:55:15|0.0538396
16:55:16|0.05380138
16:55:17|0.05380138
16:55:18|0.05380963
16:55:19|0.05380963
16:55:20|0.05380963
16:55:21|0.05380963
16:55:22|0.05380062
16:55:23|0.053807
16:55:24|0.05380138
16:55:25|0.05380138
16:55:26|0.05383541
16:55:27|0.05380489
16:55:28|0.05380425
16:55:29|0.05379708
16:55:30|0.05379708
16:55:31|0.05379708
16:55:32|0.05380159
16:55:33|0.05380159
16:55:34|0.05380092
16:55:35|0.05382714
16:55:36|0.05380248
16:55:37|0.05380248
16:55:38|0.05382713
16:55:39|0.0538011
16:55:41|0.05380173
16:55:42|0.05382176
16:55:43|0.05383541
16:55:44|0.05383541
16:55:46|0.05383541
16:55:47|0.05383541
16:55:48|0.05382713
16:55:49|0.05382713
16:55:50|0.05382713
16:55:51|0.05382713
16:55:52|0.05380702
16:55:54|0.05382667
16:55:55|0.0538071
16:55:56|0.0538071
16:55:56|0.0538071
16:55:57|0.0538071
16:55:59|0.05380717
16:55:59|0.05380717
16:56:01|0.05380717
16:56:01|0.05382337
16:56:03|0.05381027
16:56:04|0.05380248
16:56:04|0.05376731
16:56:06|0.05378899
16:56:06|0.0538131
16:56:08|0.0538131
16:56:09|0.0538131
16:56:10|0.05377785
16:56:11|0.05381029
16:56:12|0.0538
16:56:13|0.0538
16:56:14|0.0538
16:56:15|0.0538
16:56:16|0.05378948
16:56:17|0.05378948
16:56:19|0.05378948
16:56:20|0.05378948
16:56:21|0.05378948
16:56:21|0.05379487
16:56:23|0.05379487
16:56:23|0.05379487
16:56:25|0.05379487
16:56:25|0.0538
16:56:26|0.05381025
16:56:27|0.05378969
16:56:28|0.05378969
16:56:30|0.05379539
16:56:30|0.0538164
16:56:32|0.0538164
16:56:32|0.05381637
16:56:33|0.05381637
16:56:34|0.05378811
16:56:35|0.05378811
16:56:36|0.05378811
16:56:38|0.05378811
16:56:38|0.05378811
16:56:39|0.05378811
16:56:40|0.05378811
16:56:42|0.05378811
16:56:43|0.05379997
16:56:43|0.05379997
16:56:44|0.05379997
16:56:46|0.05379997
16:56:47|0.05378812
16:56:48|0.05378812
16:56:48|0.05379998
16:56:50|0.05379998
16:56:50|0.05379998
16:56:51|0.05379998
16:56:52|0.05378817
16:56:54|0.05378817
16:56:54|0.05378817
16:56:55|0.05381026
16:56:57|0.053811
16:56:58|0.05381099
16:56:58|0.05380009
16:57:00|0.05378811
16:57:01|0.05379998
16:57:01|0.05379998
16:57:03|0.05377812
16:57:03|0.05377812
16:57:04|0.05377735
16:57:06|0.05373182
16:57:07|0.05377719
16:57:07|0.05377719
16:57:09|0.0537781
16:57:10|0.0537781
16:57:11|0.05378367
16:57:12|0.0538164
16:57:13|0.05375787
16:57:14|0.05381633
16:57:15|0.05381633
16:57:16|0.05380073
16:57:17|0.05380073
16:57:18|0.05379746
16:57:20|0.05379746
16:57:21|0.05373134
16:57:21|0.05375592
16:57:23|0.05375396
16:57:23|0.05375672
16:57:25|0.05379999
16:57:25|0.05374808
16:57:26|0.05374808
16:57:27|0.05374808
16:57:28|0.05374808
16:57:29|0.05374808
16:57:30|0.05374808
16:57:31|0.05374808
16:57:32|0.05377808
16:57:33|0.05377808
16:57:35|0.05379423
16:57:36|0.05379153
16:57:36|0.05379153
16:57:37|0.05379153
16:57:39|0.05379153
16:57:40|0.05379998
16:57:42|0.05379998
16:57:43|0.05379153
16:57:43|0.05379153
16:57:46|0.05379153
16:57:47|0.0538
16:57:47|0.0538
16:57:49|0.0538
16:57:49|0.05385611
16:57:50|0.05385611
16:57:52|0.05392385
16:57:52|0.05392385
16:57:54|0.05391155
16:57:54|0.05391824
16:57:55|0.05389948
16:57:57|0.05392323
16:57:57|0.05392029
16:57:59|0.05392029
16:58:00|0.05389006
16:58:01|0.05389006
16:58:01|0.05387272
16:58:02|0.05386241
16:58:04|0.05391052
16:58:04|0.05391052
16:58:06|0.05391052
16:58:07|0.05391052
16:58:08|0.05391052
16:58:09|0.05391052
16:58:10|0.05390046
16:58:11|0.05390046
16:58:12|0.05390046
16:58:13|0.05391156
16:58:14|0.05391156
16:58:15|0.05391285
16:58:16|0.05387157
16:58:17|0.0538991
16:58:18|0.0538991
16:58:19|0.0538991
16:58:20|0.05387188
16:58:21|0.05387188
16:58:22|0.05386615
16:58:23|0.05389659
16:58:24|0.05389627
16:58:25|0.05385541
16:58:26|0.05385541
16:58:27|0.05389442
16:58:29|0.05389396
16:58:30|0.05389442
16:58:30|0.05389442
16:58:32|0.05389442
16:58:32|0.05389442
16:58:34|0.05389442
16:58:34|0.05387209
16:58:35|0.0538722
16:58:36|0.0538722
16:58:37|0.0538722
16:58:38|0.05389095
16:58:40|0.05389095
16:58:41|0.05387
16:58:41|0.05385886
16:58:43|0.05387165
16:58:45|0.05385548
16:58:46|0.05385548
16:58:47|0.05385548
16:58:49|0.05392383
16:58:50|0.05390822
16:58:51|0.05388214
16:58:52|0.05388214
16:58:52|0.05392194
16:58:54|0.05392194
16:58:55|0.05392194
16:58:56|0.05390221
16:58:56|0.05390221
16:58:58|0.05390221
16:58:59|0.05390221
16:59:00|0.05390221
16:59:00|0.05390221
16:59:02|0.05391606
16:59:03|0.05392385
16:59:04|0.05392385
16:59:05|0.05392385
16:59:05|0.05392193
16:59:06|0.05392193
16:59:07|0.05392384
16:59:08|0.05392385
16:59:09|0.05392385
16:59:11|0.05392385
16:59:11|0.05392385
16:59:13|0.05391607
16:59:13|0.05391607
16:59:15|0.05392385
16:59:16|0.05392385
16:59:17|0.05392385
16:59:18|0.05392385
16:59:19|0.05392385
16:59:20|0.05392385
16:59:21|0.05392385
16:59:22|0.05399
16:59:23|0.0540888
16:59:24|0.05402624
16:59:25|0.05406326
16:59:26|0.05402656
16:59:27|0.05402657
16:59:28|0.05402675
16:59:29|0.05402675
16:59:30|0.05401851
16:59:31|0.05401849
16:59:33|0.0539994
16:59:34|0.05396666
16:59:34|0.05396186
16:59:35|0.05390412
16:59:36|0.05389853
16:59:38|0.05388879
16:59:38|0.05388879
16:59:39|0.05388814
16:59:40|0.05388814
16:59:42|0.05388814
16:59:42|0.05387499
16:59:44|0.05387499
16:59:45|0.05387499
16:59:46|0.05387499
16:59:47|0.05387499
16:59:49|0.05389896
16:59:49|0.05387499
16:59:51|0.05390203
16:59:52|0.05390203
16:59:53|0.0539
16:59:53|0.05389842
16:59:55|0.05388453
16:59:55|0.05388453
16:59:56|0.05389895
16:59:57|0.05389895
16:59:59|0.05388735
17:00:00|0.05388735
17:00:00|0.05388735
17:00:01|0.05388735
17:00:02|0.05388735
17:00:04|0.05388736
17:00:05|0.0539
17:00:05|0.0539
17:00:06|0.05390516
17:00:07|0.05393129
17:00:08|0.05390016
17:00:10|0.05390016
17:00:10|0.05390016
17:00:11|0.05390607
17:00:13|0.05393111
17:00:14|0.05396141
17:00:14|0.05396141
17:00:16|0.05396141
17:00:17|0.054
17:00:17|0.05399999
17:00:19|0.05399999
17:00:19|0.05399999
17:00:21|0.054
17:00:21|0.05396696
17:00:23|0.0539694
17:00:24|0.05398991
17:00:25|0.05399999
17:00:26|0.05399122
17:00:26|0.05399122
17:00:27|0.05398991
17:00:28|0.0539899
17:00:29|0.054
17:00:31|0.054
17:00:32|0.054
17:00:33|0.05402675
17:00:34|0.05402674
17:00:35|0.05402674
17:00:36|0.05402674
17:00:36|0.05406468
17:00:37|0.05406468
17:00:39|0.05406468
17:00:40|0.05403467
17:00:40|0.05403466
17:00:41|0.05403466
17:00:43|0.05403475
17:00:44|0.05403756
17:00:46|0.05406349
17:00:48|0.05403756
17:00:49|0.05406325
17:00:50|0.05406325
17:00:51|0.05406325
17:00:52|0.05406325
17:00:52|0.05410819
17:00:54|0.05412
17:00:55|0.05412
17:00:56|0.05408754
17:00:57|0.05406519
17:00:58|0.05406498
17:00:59|0.05410882
17:01:00|0.05410882
17:01:01|0.05410882
17:01:02|0.05413328
17:01:03|0.05412003
17:01:04|0.05412003
17:01:05|0.05413333
17:01:06|0.05415
17:01:07|0.05413328
17:01:08|0.05412003
17:01:09|0.05412
17:01:10|0.05406221
17:01:11|0.05401639
17:01:12|0.05403761
17:01:13|0.0540379
17:01:14|0.05405477
17:01:15|0.054
17:01:16|0.05403646
17:01:17|0.05403646
17:01:18|0.05390748
17:01:19|0.05391748
17:01:20|0.05394993
17:01:21|0.0538822
17:01:22|0.05387528
17:01:23|0.05386666
17:01:24|0.05382142
17:01:25|0.05382935
17:01:26|0.05385951
17:01:27|0.0538717
17:01:29|0.05386177
17:01:30|0.05383715
17:01:30|0.05383715
17:01:31|0.05383715
17:01:32|0.05383749
17:01:33|0.05387488
17:01:34|0.05387488
17:01:35|0.05388969
17:01:36|0.05388969
17:01:37|0.05386616
17:01:38|0.05388779
17:01:39|0.05388931
17:01:40|0.05388931
17:01:41|0.05390458
17:01:42|0.05390414
17:01:43|0.0538602
17:01:44|0.0538602
17:01:45|0.05394302
17:01:46|0.05394302
17:01:48|0.05394302
17:01:49|0.05390463
17:01:51|0.05390459
17:01:51|0.05390705
17:01:52|0.05390705
17:01:54|0.05394811
17:01:54|0.05390704
17:01:55|0.05389514
17:01:57|0.0538877
17:01:58|0.05385885
17:01:59|0.05386024
17:02:00|0.05385002
17:02:01|0.05386023
17:02:02|0.05383868
17:02:03|0.0538277
17:02:04|0.0538277
17:02:05|0.05380001
17:02:06|0.05382
17:02:07|0.05383576
17:02:08|0.05382771
17:02:10|0.05385884
17:02:11|0.05381313
17:02:11|0.0538277
17:02:12|0.0538277
17:02:13|0.05383865
17:02:14|0.05383865
17:02:15|0.05383865
17:02:17|0.05380014
17:02:17|0.05380001
17:02:19|0.05378378
17:02:20|0.05376853
17:02:21|0.05375842
17:02:21|0.05377792
17:02:22|0.05377181
17:02:23|0.05375763
17:02:24|0.05375763
17:02:25|0.05375763
17:02:26|0.05374809
17:02:27|0.05374809
17:02:28|0.05374809
17:02:29|0.05366934
17:02:30|0.05366933
17:02:31|0.05366448
17:02:32|0.05367166
17:02:33|0.05363153
17:02:34|0.05363076
17:02:35|0.05362546
17:02:36|0.05364995
17:02:38|0.05362941
17:02:39|0.05362546
17:02:39|0.05365085
17:02:40|0.05365085
17:02:41|0.05362546
17:02:43|0.05364119
17:02:44|0.05365338
17:02:44|0.05365059
17:02:45|0.05365081
17:02:48|0.05365081
17:02:49|0.05365081
17:02:50|0.05365426
17:02:52|0.05367268
17:02:53|0.05368731
17:02:54|0.05369802
17:02:55|0.05366933
17:02:56|0.05366933
17:02:57|0.05367255
17:02:58|0.05367255
17:02:59|0.05364862
17:03:00|0.05362546
17:03:01|0.05364865
17:03:02|0.05367436
17:03:03|0.05367436
17:03:04|0.05364518
17:03:05|0.05368473
17:03:06|0.05368473
17:03:07|0.05368473
17:03:08|0.0537586
17:03:10|0.05376227
17:03:11|0.05372571
17:03:11|0.05372589
17:03:12|0.05372593
17:03:13|0.05374247
17:03:14|0.05375041
17:03:16|0.05375081
17:03:16|0.05377262
17:03:17|0.05377285
17:03:18|0.05377285
17:03:19|0.05376397
17:03:20|0.05378
17:03:21|0.05371752
17:03:23|0.05364
17:03:23|0.05367428
17:03:24|0.05362546
17:03:26|0.05362546
17:03:27|0.05363639
17:03:27|0.05361171
17:03:28|0.05361171
17:03:29|0.05362773
17:03:30|0.05363697
17:03:31|0.05363697
17:03:32|0.05361173
17:03:33|0.05366815
17:03:35|0.05361419
17:03:36|0.0536
17:03:37|0.0536
17:03:38|0.0536
17:03:39|0.05361416
17:03:40|0.05361239
17:03:41|0.05360025
17:03:42|0.0536
17:03:43|0.0536
17:03:44|0.0536
17:03:45|0.0536
17:03:46|0.0536
17:03:47|0.05362246
17:03:49|0.0536
17:03:50|0.05360003
17:03:51|0.05360003
17:03:52|0.05354608
17:03:52|0.05352385
17:03:54|0.05335543
17:03:55|0.0533668
17:03:57|0.05335569
17:03:58|0.05337805
17:03:59|0.05343195
17:04:00|0.05343125
17:04:01|0.0534
17:04:02|0.05343221
17:04:03|0.05344252
17:04:04|0.0534425
17:04:05|0.05344158
17:04:05|0.05340301
17:04:07|0.05340301
17:04:08|0.05340405
17:04:08|0.05340001
17:04:10|0.05343202
17:04:11|0.05344262
17:04:12|0.05347008
17:04:13|0.05347042
17:04:14|0.05349294
17:04:15|0.05349295
17:04:16|0.05350019
17:04:17|0.05349293
17:04:18|0.05344719
17:04:19|0.05346932
17:04:20|0.0535158
17:04:21|0.0535158
17:04:22|0.05345868
17:04:23|0.05345868
17:04:24|0.05349291
17:04:25|0.05347528
17:04:26|0.05347528
17:04:27|0.05348336
17:04:28|0.0535048
17:04:29|0.0535048
17:04:30|0.0535048
17:04:32|0.0535158
17:04:33|0.0535158
17:04:34|0.05349948
17:04:34|0.05355125
17:04:35|0.05350578
17:04:36|0.05348341
17:04:37|0.05349948
17:04:38|0.05349941
17:04:39|0.05349211
17:04:40|0.05349211
17:04:41|0.05356106
17:04:43|0.05353189
17:04:43|0.05350489
17:04:44|0.0535158
17:04:45|0.0534995
17:04:47|0.0534995
17:04:47|0.0534995
17:04:49|0.05352002
17:04:51|0.05352001
17:04:52|0.0535656
17:04:53|0.0535656
17:04:54|0.05357563
17:04:55|0.05353691
17:04:56|0.05353691
17:04:58|0.05352089
17:04:59|0.05352089
17:05:00|0.05355202
17:05:02|0.05352621
17:05:03|0.05352621
17:05:03|0.05352001
17:05:04|0.05352622
17:05:05|0.05352169
17:05:06|0.05352169
17:05:07|0.05352169
17:05:09|0.0535503
17:05:09|0.05360728
17:05:10|0.053566
17:05:11|0.05357524
17:05:13|0.05357524
17:05:14|0.05357524
17:05:14|0.05359508
17:05:16|0.05359508
17:05:16|0.05360111
17:05:18|0.05360202
17:05:18|0.05359046
17:05:20|0.05359046
17:05:20|0.05366124
17:05:22|0.05360728
17:05:23|0.05364396
17:05:24|0.05364396
17:05:24|0.05362588
17:05:26|0.05362588
17:05:26|0.05359508
17:05:28|0.05359508
17:05:28|0.05362387
17:05:29|0.05361483
17:05:30|0.05361483
17:05:31|0.05359516
17:05:32|0.05361483
17:05:34|0.05359508
17:05:35|0.05359508
17:05:36|0.05359508
17:05:36|0.05350542
17:05:38|0.05349419
17:05:39|0.05353857
17:05:40|0.05358438
17:05:41|0.05357756
17:05:42|0.05357756
17:05:43|0.05355744
17:05:44|0.05357757
17:05:45|0.05357757
17:05:46|0.05350001
17:05:47|0.05349404
17:05:48|0.05349404
17:05:49|0.05349404
17:05:51|0.05349404
17:05:51|0.05350543
17:05:52|0.05350543
17:05:54|0.05351964
17:05:56|0.05351964
17:05:57|0.05351071
17:05:57|0.05349404
17:05:58|0.05349404
17:05:59|0.05332992
17:06:01|0.05344016
17:06:02|0.05340187
17:06:03|0.05340187
17:06:03|0.05344139
17:06:05|0.05346012
17:06:05|0.05346012
17:06:07|0.05346012
17:06:08|0.05346012
17:06:08|0.05346012
17:06:10|0.05348
17:06:11|0.0534817
17:06:12|0.0534817
17:06:13|0.05346622
17:06:13|0.05344997
17:06:15|0.05340725
17:06:16|0.05344987
17:06:17|0.05344139
17:06:18|0.05344139
17:06:19|0.05344139
17:06:20|0.05344711
17:06:21|0.05343639
17:06:22|0.05338725
17:06:23|0.05338725
17:06:24|0.05338725
17:06:25|0.0533874
17:06:26|0.0533874
17:06:27|0.0533874
17:06:28|0.05336987
17:06:29|0.05330064
17:06:30|0.05330064
17:06:31|0.05330995
17:06:32|0.05333236
17:06:33|0.05333237
17:06:34|0.05335571
17:06:35|0.05335571
17:06:36|0.0533557
17:06:37|0.0533557
17:06:38|0.0533557
17:06:39|0.05340144
17:06:40|0.05340144
17:06:41|0.05336987
17:06:42|0.05336984
17:06:43|0.05340497
17:06:44|0.05337889
17:06:45|0.05335681
17:06:46|0.0533568
17:06:47|0.05335571
17:06:48|0.05335571
17:06:49|0.05338552
17:06:50|0.05338552
17:06:51|0.05338552
17:06:52|0.05335571
17:06:54|0.0533851
17:06:55|0.05335571
17:06:56|0.05332497
17:06:57|0.0533587
17:06:58|0.0533587
17:06:59|0.0533587
17:07:00|0.05336785
17:07:01|0.0533677
17:07:02|0.0533677
17:07:03|0.0533677
17:07:04|0.0533672
17:07:05|0.05337186
17:07:06|0.05337186
17:07:07|0.0533672
17:07:08|0.0533672
17:07:09|0.05337719
17:07:11|0.05336722
17:07:11|0.05343758
17:07:13|0.05336734
17:07:14|0.0534179
17:07:15|0.05342978
17:07:15|0.05343512
17:07:16|0.05339949
17:07:17|0.05342432
17:07:18|0.05344028
17:07:20|0.05344028
17:07:21|0.05344028
17:07:21|0.05346666
17:07:23|0.05349987
17:07:24|0.05350722
17:07:25|0.05350722
17:07:26|0.05350722
17:07:26|0.05350722
17:07:28|0.05350722
17:07:28|0.05348824
17:07:29|0.05348826
17:07:31|0.05352408
17:07:32|0.05347035
17:07:33|0.05347035
17:07:33|0.05347035
17:07:35|0.05329999
17:07:35|0.05329999
17:07:37|0.05329323
17:07:37|0.05329722
17:07:39|0.05329722
17:07:40|0.05330532
17:07:41|0.05330943
17:07:41|0.05330063
17:07:42|0.05330063
17:07:44|0.05330063
17:07:44|0.05326625
17:07:45|0.0532969
17:07:47|0.0532969
17:07:48|0.05330062
17:07:48|0.05330001
17:07:50|0.05330001
17:07:50|0.0533
17:07:53|0.0533
17:07:53|0.0533
17:07:55|0.0533
17:07:56|0.05330761
17:07:57|0.05330879
17:07:58|0.05330807
17:07:59|0.05330807
17:08:00|0.05336108
17:08:01|0.05335575
17:08:02|0.05332717
17:08:03|0.05332717
17:08:04|0.05332717
17:08:06|0.0533379
17:08:06|0.05332716
17:08:07|0.05332716
17:08:08|0.05332716
17:08:10|0.05332716
17:08:11|0.05332716
17:08:12|0.05332716
17:08:13|0.05332716
17:08:14|0.05332173
17:08:15|0.05332173
17:08:15|0.05332173
17:08:16|0.05332
17:08:18|0.05344853
17:08:19|0.05342432
17:08:20|0.0533719
17:08:21|0.05332
17:08:22|0.05332
17:08:23|0.05332
17:08:24|0.05337554
17:08:25|0.05337554
17:08:26|0.05337499
17:08:27|0.05339348
17:08:28|0.05339353
17:08:29|0.05333316
17:08:30|0.05333316
17:08:31|0.05338288
17:08:32|0.05332
17:08:33|0.05333316
17:08:34|0.05333316
17:08:35|0.05333316
17:08:36|0.05333316
17:08:37|0.05333316
17:08:38|0.05333163
17:08:39|0.05330808
17:08:40|0.05333316
17:08:41|0.05333316
17:08:42|0.05332006
17:08:43|0.05332006
17:08:44|0.05330807
17:08:45|0.05330807
17:08:46|0.05330807
17:08:47|0.05330807
17:08:48|0.05330807
17:08:49|0.05330812
17:08:50|0.05330812
17:08:51|0.05336683
17:08:52|0.05336683
17:08:54|0.05334711
17:08:56|0.05334711
17:08:57|0.05334708
17:08:58|0.05334708
17:09:00|0.05334711
17:09:01|0.05334075
17:09:01|0.05334711
17:09:03|0.05334711
17:09:03|0.05334711
17:09:05|0.05334711
17:09:05|0.05334711
17:09:07|0.05334711
17:09:07|0.05334711
17:09:09|0.05334711
17:09:10|0.05334711
17:09:11|0.05336685
17:09:12|0.05340014
17:09:13|0.05340014
17:09:14|0.05343313
17:09:15|0.05343313
17:09:16|0.05343313
17:09:17|0.05344696
17:09:18|0.05344696
17:09:19|0.05344696
17:09:21|0.05344696
17:09:22|0.05344137
17:09:22|0.05343313
17:09:23|0.0534116
17:09:25|0.05341493
17:09:26|0.05341493
17:09:26|0.05340877
17:09:28|0.05343747
17:09:29|0.05343747
17:09:30|0.05343747
17:09:31|0.05343747
17:09:32|0.05339118
17:09:33|0.05340141
17:09:34|0.05337528
17:09:35|0.05334135
17:09:36|0.05335519
17:09:37|0.05335425
17:09:38|0.05335425
17:09:39|0.05332006
17:09:40|0.0533
17:09:41|0.0533
17:09:42|0.0533
17:09:43|0.0533
17:09:44|0.05332569
17:09:45|0.05332569
17:09:46|0.0533
17:09:47|0.0533
17:09:48|0.0533
17:09:49|0.0533
17:09:50|0.05337458
17:09:51|0.05330452
17:09:52|0.05330452
17:09:53|0.05330452
17:09:55|0.05330452
17:09:55|0.05330063
17:09:57|0.05330063
17:09:58|0.05334855
17:09:59|0.05334855
17:10:01|0.05330092
17:10:02|0.0533
17:10:03|0.05330063
17:10:03|0.05330063
17:10:05|0.05330063
17:10:05|0.05331297
17:10:07|0.05331297
17:10:08|0.05331297
17:10:08|0.05331314
17:10:09|0.05331314
17:10:11|0.05331314
17:10:12|0.05331314
17:10:13|0.05331314
17:10:14|0.0533333
17:10:15|0.0533333
17:10:16|0.0533333
17:10:17|0.05334184
17:10:18|0.05334184
17:10:19|0.05334577
17:10:20|0.05334577
17:10:21|0.05334577
17:10:22|0.05334577
17:10:23|0.05334577
17:10:24|0.05337441
17:10:25|0.05337418
17:10:26|0.05337418
17:10:27|0.05338345
17:10:28|0.05338345
17:10:29|0.05338309
17:10:30|0.05338309
17:10:31|0.05338309
17:10:32|0.05339136
17:10:33|0.05338309
17:10:34|0.05335249
17:10:35|0.05336839
17:10:36|0.05338187
17:10:37|0.05333064
17:10:38|0.05335504
17:10:39|0.05335504
17:10:40|0.05330455
17:10:41|0.05332051
17:10:42|0.05332051
17:10:43|0.05332051
17:10:44|0.05330453
17:10:45|0.05330453
17:10:46|0.05328318
17:10:47|0.05326527
17:10:48|0.05326527
17:10:49|0.05326455
17:10:50|0.0532632
17:10:52|0.0532632
17:10:52|0.0532631
17:10:53|0.05322082
17:10:55|0.05321312
17:10:57|0.05318235
17:10:57|0.05315
17:10:58|0.05317677
17:11:00|0.05315713
17:11:01|0.05325272
17:11:02|0.0532527
17:11:03|0.05325268
17:11:04|0.05325268
17:11:06|0.05331738
17:11:07|0.05329573
17:11:07|0.0533286
17:11:09|0.05333423
17:11:10|0.05333423
17:11:11|0.0533538
17:11:12|0.05333423
17:11:13|0.05333423
17:11:14|0.05332475
17:11:15|0.05332475
17:11:16|0.05332475
17:11:17|0.05332475
17:11:18|0.05333423
17:11:20|0.05333423
17:11:20|0.05335504
17:11:22|0.05336126
17:11:23|0.05336659
17:11:23|0.05341176
17:11:25|0.05342346
17:11:25|0.05342784
17:11:26|0.0533882
17:11:27|0.05338958
17:11:28|0.05337867
17:11:30|0.05337867
17:11:30|0.05335764
17:11:32|0.05335764
17:11:32|0.05335764
17:11:33|0.05335764
17:11:34|0.05335764
17:11:36|0.05339651
17:11:36|0.05340064
17:11:37|0.05347217
17:11:38|0.05341184
17:11:39|0.05342424
17:11:40|0.05338974
17:11:41|0.05337088
17:11:42|0.05337088
17:11:43|0.05337088
17:11:44|0.05333423
17:11:45|0.05333423
17:11:47|0.05333423
17:11:47|0.05333423
17:11:48|0.05333423
17:11:49|0.05333448
17:11:51|0.05333451
17:11:51|0.05333451
17:11:52|0.05332055
17:11:53|0.05333451
17:11:55|0.05334537
17:11:56|0.05334537
17:11:58|0.05334537
17:11:59|0.05334537
17:12:00|0.05333448
17:12:02|0.05334541
17:12:03|0.05337238
17:12:03|0.05337238
17:12:04|0.05337207
17:12:06|0.05337207
17:12:06|0.05332676
17:12:08|0.05332405
17:12:09|0.0533577
17:12:10|0.05337238
17:12:12|0.05340576
17:12:12|0.05340576
17:12:14|0.05340576
17:12:15|0.05338619
17:12:16|0.05338619
17:12:17|0.05338619
17:12:18|0.05338654
17:12:19|0.05338616
17:12:20|0.05338616
17:12:21|0.05338616
17:12:22|0.05338616
17:12:23|0.05338083
17:12:23|0.05338617
17:12:25|0.05332441
17:12:25|0.05332441
17:12:27|0.05332441
17:12:28|0.05332274
17:12:29|0.05332274
17:12:30|0.05332274
17:12:31|0.05332274
17:12:31|0.05332
17:12:33|0.05332
17:12:34|0.05332
17:12:35|0.05332
17:12:36|0.05332
17:12:37|0.05332278
17:12:37|0.05332278
17:12:39|0.05328711
17:12:39|0.0532875
17:12:41|0.0532875
17:12:41|0.05332441
17:12:43|0.05328755
17:12:43|0.05330309
17:12:45|0.05330309
17:12:46|0.05332278
17:12:46|0.05332278
17:12:48|0.05332278
17:12:49|0.05332278
17:12:50|0.05332278
17:12:51|0.05333548
17:12:52|0.05330309
17:12:53|0.05330309
17:12:54|0.05330309
17:12:55|0.05330306
17:12:56|0.05327916
17:12:58|0.05327916
17:12:59|0.05325555
17:12:59|0.05325272
17:13:01|0.05325272
17:13:02|0.05325272
17:13:03|0.05326349
17:13:03|0.05326349
17:13:05|0.05326349
17:13:05|0.05325259
17:13:06|0.05325257
17:13:08|0.05325257
17:13:08|0.05325257
17:13:09|0.05323481
17:13:11|0.05323423
17:13:12|0.05323423
17:13:13|0.05322227
17:13:13|0.05322227
17:13:14|0.05322227
17:13:15|0.05322081
17:13:17|0.05322081
17:13:17|0.05322081
17:13:18|0.05322227
17:13:19|0.05322227
17:13:21|0.05322227
17:13:21|0.0532
17:13:22|0.0532
17:13:23|0.05321267
17:13:24|0.05321267
17:13:26|0.05318654
17:13:26|0.05318654
17:13:28|0.05320731
17:13:28|0.05313543
17:13:29|0.05313543
17:13:31|0.0531086
17:13:32|0.05313542
17:13:33|0.05313542
17:13:33|0.05313542
17:13:34|0.05313542
17:13:35|0.05313542
17:13:36|0.05313542
17:13:38|0.05314931
17:13:38|0.05313549
17:13:40|0.05317119
17:13:40|0.05317119
17:13:42|0.05317119
17:13:42|0.05317119
17:13:43|0.05317119
17:13:44|0.05317119
17:13:45|0.05315739
17:13:47|0.05315739
17:13:47|0.05316293
17:13:49|0.05316293
17:13:50|0.05316293
17:13:51|0.05315742
17:13:51|0.05315742
17:13:53|0.05316294
17:13:54|0.05317119
17:13:55|0.05317119
17:13:56|0.05317358
17:13:57|0.05317119
17:13:58|0.05317119
17:13:59|0.05317119
17:14:00|0.05318653
17:14:01|0.05320704
17:14:01|0.05322752
17:14:03|0.05322752
17:14:04|0.05317965
17:14:05|0.05321834
17:14:06|0.05321834
17:14:07|0.05325916
17:14:08|0.05325916
17:14:08|0.05326287
17:14:10|0.05321868
17:14:11|0.05321868
17:14:12|0.0532367
17:14:12|0.05323673
17:14:14|0.05326287
17:14:15|0.05326287
17:14:16|0.05327527
17:14:17|0.05323881
17:14:18|0.05323881
17:14:19|0.05323852
17:14:20|0.05321848
17:14:21|0.05321846
17:14:22|0.05321846
17:14:23|0.05321846
17:14:24|0.05321849
17:14:25|0.05321849
17:14:26|0.05321849
17:14:27|0.05321849
17:14:28|0.05314988
17:14:29|0.05318092
17:14:31|0.05318092
17:14:31|0.05318092
17:14:32|0.05318096
17:14:33|0.05314732
17:14:34|0.05314732
17:14:36|0.05317872
17:14:37|0.05317872
17:14:37|0.05317872
17:14:38|0.05317872
17:14:39|0.05318401
17:14:41|0.05318401
17:14:41|0.05316977
17:14:42|0.05314864
17:14:44|0.05314864
17:14:44|0.05314864
17:14:45|0.05314813
17:14:46|0.05314813
17:14:47|0.05314813
17:14:49|0.05317861
17:14:49|0.05317861
17:14:52|0.05317861
17:14:52|0.05315663
17:14:53|0.05315663
17:14:54|0.05315663
17:14:55|0.05315663
17:14:56|0.05315663
17:14:57|0.05315684
17:14:58|0.05318936
17:15:00|0.05315704
17:15:02|0.05316716
17:15:03|0.05320383
17:15:05|0.05321062
17:15:06|0.05321062
17:15:06|0.05318999
17:15:08|0.05322128
17:15:09|0.05323191
17:15:10|0.05321589
17:15:11|0.05325
17:15:11|0.05326423
17:15:12|0.05328203
17:15:14|0.05324248
17:15:15|0.05323187
17:15:16|0.05323187
17:15:16|0.0533
17:15:17|0.05326287
17:15:18|0.05326287
17:15:20|0.05326287
17:15:21|0.05326287
17:15:22|0.05330639
17:15:23|0.05331661
17:15:24|0.0533086
17:15:25|0.0533086
17:15:26|0.0533086
17:15:27|0.05329424
17:15:28|0.05329409
17:15:29|0.05329409
17:15:30|0.05328652
17:15:31|0.05323187
17:15:32|0.05325145
17:15:33|0.05322752
17:15:34|0.05322466
17:15:35|0.05322466
17:15:36|0.05322466
17:15:37|0.05322465
17:15:38|0.05322465
17:15:39|0.05322466
17:15:40|0.05322466
17:15:42|0.05322466
17:15:42|0.05322466
17:15:43|0.05322466
17:15:44|0.05326287
17:15:45|0.05326287
17:15:46|0.05322466
17:15:47|0.05327596
17:15:48|0.05323176
17:15:50|0.05323176
17:15:50|0.05323238
17:15:52|0.05323238
17:15:52|0.05323238
17:15:53|0.05323238
17:15:55|0.05323238
17:15:55|0.05325689
17:15:57|0.05329468
17:15:58|0.05329468
17:15:59|0.05329468
17:16:01|0.05329464
17:16:02|0.05330228
17:16:03|0.05330944
17:16:04|0.05330944
17:16:05|0.0532869
17:16:06|0.05331663
17:16:07|0.05331663
17:16:08|0.05331663
17:16:09|0.05331663
17:16:10|0.05331663
17:16:11|0.05332274
17:16:12|0.05326335
17:16:13|0.05326335
17:16:14|0.05326423
17:16:16|0.05326423
17:16:16|0.05326423
17:16:18|0.0532676
17:16:19|0.0532676
17:16:19|0.05325165
17:16:21|0.05326326
17:16:22|0.05324085
17:16:22|0.05324085
17:16:24|0.0532302
17:16:25|0.0532302
17:16:26|0.05325795
17:16:27|0.05323553
17:16:28|0.05321833
17:16:29|0.05318237
17:16:30|0.05321649
17:16:31|0.0531421
17:16:32|0.0531421
17:16:33|0.0531421
17:16:34|0.0531421
17:16:35|0.0531395
17:16:36|0.0531395
17:16:37|0.05314291
17:16:38|0.05314291
17:16:39|0.05311765
17:16:40|0.05312809
17:16:41|0.05310001
17:16:42|0.05313214
17:16:43|0.0530909
17:16:44|0.05308314
17:16:45|0.05308315
17:16:46|0.05305322
17:16:47|0.05302872
17:16:48|0.05302984
17:16:49|0.05302982
17:16:50|0.05311243
17:16:51|0.05310206
17:16:52|0.05310206
17:16:53|0.05310206
17:16:54|0.0531372
17:16:55|0.05310209
17:16:57|0.05313725
17:16:57|0.05313725
17:16:59|0.05313709
17:16:59|0.05312637
17:17:00|0.05313719
17:17:02|0.05318016
17:17:03|0.0531279
17:17:04|0.05318002
17:17:05|0.05318002
17:17:06|0.05311813
17:17:06|0.05311813
17:17:08|0.05311909
17:17:10|0.05318016
17:17:10|0.05318656
17:17:12|0.05318656
17:17:13|0.05318656
17:17:13|0.0531883
17:17:14|0.05315456
17:17:16|0.05315456
17:17:16|0.05318924
17:17:17|0.0532302
17:17:19|0.0532302
17:17:19|0.05322355
17:17:21|0.0532302
17:17:22|0.05322993
17:17:22|0.05322993
17:17:24|0.05322174
17:17:25|0.0532302
17:17:26|0.0532302
17:17:27|0.0532302
17:17:28|0.0532302
17:17:29|0.0532302
17:17:30|0.0532302
17:17:30|0.05324564
17:17:31|0.0532302
17:17:33|0.0532302
17:17:34|0.05324759
17:17:35|0.05326423
17:17:35|0.05326423
17:17:37|0.05326423
17:17:38|0.05326423
17:17:39|0.05326423
17:17:40|0.05326422
17:17:41|0.05326422
17:17:42|0.05327228
17:17:43|0.05327228
17:17:44|0.05327228
17:17:45|0.05327228
17:17:46|0.05323556
17:17:47|0.05326979
17:17:48|0.05323607
17:17:49|0.05323793
17:17:50|0.05323523
17:17:51|0.05323523
17:17:52|0.05323523
17:17:53|0.0532
17:17:54|0.05319563
17:17:56|0.05319563
17:17:56|0.05319563
17:17:57|0.05319563
17:17:58|0.05324126
17:17:59|0.0532
17:18:01|0.0532
17:18:02|0.05319983
17:18:03|0.05319983
17:18:04|0.05319983
17:18:05|0.05319983
17:18:06|0.05319983
17:18:07|0.05319983
17:18:08|0.05319519
17:18:09|0.05321114
17:18:10|0.05321114
17:18:12|0.05318457
17:18:13|0.05318459
17:18:14|0.0532
17:18:15|0.05318463
17:18:15|0.05318463
17:18:16|0.05318463
17:18:17|0.05318463
17:18:19|0.05317392
17:18:19|0.0531689
17:18:21|0.05310503
17:18:21|0.05310503
17:18:22|0.05310503
17:18:23|0.0531
17:18:25|0.05309998
17:18:26|0.05309998
17:18:26|0.05310018
17:18:28|0.05316954
17:18:28|0.0531051
17:18:30|0.05314857
17:18:30|0.05310513
17:18:32|0.05310513
17:18:33|0.05313293
17:18:34|0.05313293
17:18:35|0.05313293
17:18:36|0.05313293
17:18:37|0.05313293
17:18:39|0.05310005
17:18:39|0.05310005
17:18:40|0.05312566
17:18:42|0.05312566
17:18:42|0.05311926
17:18:44|0.0531008
17:18:45|0.05312703
17:18:46|0.05310508
17:18:47|0.05311926
17:18:48|0.0531407
17:18:49|0.0531407
17:18:50|0.05311936
17:18:51|0.05310513
17:18:51|0.05310004
17:18:53|0.05311339
17:18:53|0.05311339
17:18:55|0.05310004
17:18:56|0.05310001
17:18:57|0.05311339
17:18:58|0.05311936
17:18:59|0.05311936
17:19:01|0.05311936
17:19:02|0.0531219
17:19:02|0.0531219
17:19:04|0.0531219
17:19:05|0.05312138
17:19:07|0.0531
17:19:07|0.0531
17:19:09|0.0531
17:19:09|0.0531
17:19:11|0.0531166
17:19:12|0.05310005
17:19:13|0.05310005
17:19:14|0.0531
17:19:14|0.0531
17:19:16|0.05301
17:19:17|0.05301
17:19:18|0.05301
17:19:19|0.05301
17:19:20|0.0530717
17:19:21|0.05307167
17:19:22|0.05307167
17:19:23|0.05307167
17:19:24|0.05307167
17:19:25|0.05307167
17:19:27|0.05307171
17:19:27|0.05313111
17:19:29|0.05313729
17:19:29|0.05313112
17:19:31|0.05313112
17:19:32|0.05313112
17:19:33|0.05313112
17:19:33|0.05313112
17:19:35|0.05317271
17:19:35|0.05313181
17:19:36|0.05315
17:19:37|0.05315
17:19:39|0.05315
17:19:39|0.0532
17:19:40|0.0532
17:19:41|0.05320704
17:19:43|0.05319998
17:19:44|0.05321242
17:19:44|0.05315025
17:19:45|0.05315025
17:19:47|0.05315025
17:19:48|0.05315025
17:19:49|0.05315025
17:19:49|0.05315095
17:19:50|0.05315095
17:19:51|0.0531511
17:19:52|0.05319947
17:19:53|0.05318964
17:19:54|0.05313482
17:19:55|0.05319957
17:19:56|0.05318965
17:19:57|0.05318965
17:19:58|0.05318965
17:19:59|0.05320561
17:20:01|0.05320561
17:20:01|0.05321311
17:20:02|0.05322081
17:20:04|0.05325144
17:20:05|0.05325144
17:20:06|0.05322108
17:20:07|0.05321388
17:20:08|0.05318562
17:20:09|0.05322688
17:20:10|0.05322688
17:20:11|0.05318628
17:20:12|0.05321311
17:20:13|0.05315901
17:20:14|0.05313171
17:20:15|0.05318756
17:20:16|0.05318756
17:20:17|0.05313171
17:20:19|0.05313171
17:20:19|0.05313171
17:20:20|0.05313171
17:20:21|0.05313171
17:20:22|0.05321844
17:20:24|0.05321838
17:20:24|0.05315909
17:20:26|0.05315909
17:20:26|0.05315909
17:20:27|0.05321402
17:20:28|0.05321402
17:20:29|0.05321402
17:20:31|0.05321402
17:20:31|0.05323681
17:20:33|0.05323681
17:20:33|0.05323672
17:20:35|0.05322126
17:20:35|0.05323673
17:20:36|0.05320181
17:20:37|0.05320304
17:20:38|0.05320304
17:20:40|0.05317275
17:20:41|0.05317275
17:20:42|0.05321792
17:20:43|0.05317394
17:20:44|0.05322237
17:20:44|0.05324136
17:20:46|0.05324136
17:20:47|0.05324136
17:20:48|0.05324136
17:20:49|0.053196
17:20:50|0.05322237
17:20:51|0.05322237
17:20:51|0.05324134
17:20:53|0.05324134
17:20:53|0.05324134
17:20:54|0.05324133
17:20:56|0.05324133
17:20:56|0.05324133
17:20:57|0.05324133
17:20:59|0.05324053
17:20:59|0.0532453
17:21:01|0.0532453
17:21:02|0.0532453
17:21:03|0.0532453
17:21:04|0.0532453
17:21:06|0.0532453
17:21:07|0.0532035
17:21:09|0.05324242
17:21:10|0.0532043
17:21:11|0.05321724
17:21:13|0.05320293
17:21:13|0.05320295
17:21:14|0.0532329
17:21:16|0.05325361
17:21:16|0.053212
17:21:17|0.053212
17:21:19|0.05321723
17:21:19|0.05320293
17:21:21|0.05320293
17:21:21|0.05320293
17:21:22|0.053233
17:21:24|0.05323295
17:21:24|0.05317973
17:21:26|0.05317973
17:21:27|0.05317973
17:21:27|0.05320667
17:21:29|0.05320293
17:21:30|0.05320293
17:21:30|0.05320583
17:21:32|0.05320568
17:21:32|0.05320565
17:21:34|0.05320565
17:21:35|0.05320565
17:21:36|0.05317978
17:21:37|0.05320107
17:21:39|0.05320107
17:21:39|0.05316652
17:21:41|0.05316652
17:21:41|0.05319975
17:21:42|0.05316659
17:21:44|0.05319967
17:21:44|0.0531587
17:21:45|0.0531587
17:21:47|0.0531587
17:21:48|0.0531587
17:21:49|0.05315871
17:21:50|0.05313171
17:21:51|0.0531585
17:21:52|0.0531585
17:21:52|0.0531585
17:21:53|0.0531585
17:21:54|0.05313112
17:21:55|0.05313112
17:21:56|0.0531587
17:21:57|0.05320569
17:21:58|0.05320569
17:21:59|0.05321402
17:22:01|0.05322237
17:22:01|0.05322769
17:22:02|0.05323301
17:22:03|0.05323301
17:22:04|0.05318898
17:22:05|0.05323829
17:22:07|0.05323829
17:22:08|0.05323301
17:22:10|0.05318836
17:22:10|0.05318836
17:22:12|0.05321702
17:22:13|0.05321703
17:22:14|0.05321703
17:22:14|0.05318472
17:22:15|0.05323606
17:22:17|0.05323606
17:22:18|0.05323606
17:22:19|0.05318836
17:22:19|0.05318836
17:22:21|0.05321702
17:22:21|0.05320569
17:22:22|0.05320569
17:22:23|0.05320569
17:22:24|0.05318836
17:22:26|0.05318836
17:22:27|0.05319913
17:22:28|0.0531456
17:22:29|0.05317307
17:22:29|0.05317307
17:22:31|0.05313995
17:22:32|0.05313992
17:22:33|0.05314106
17:22:34|0.05314106
17:22:35|0.05313116
17:22:36|0.05313116
17:22:37|0.05313191
17:22:38|0.05313191
17:22:39|0.05313191
17:22:40|0.05313191
17:22:41|0.05318835
17:22:42|0.05318835
17:22:43|0.05318835
17:22:44|0.05318835
17:22:45|0.05314837
17:22:46|0.05314837
17:22:47|0.05314837
17:22:48|0.05318821
17:22:49|0.05318821
17:22:50|0.05314166
17:22:51|0.05319913
17:22:52|0.05318834
17:22:53|0.05318834
17:22:54|0.0531684
17:22:55|0.05319904
17:22:56|0.05319904
17:22:57|0.05318803
17:22:58|0.05318803
17:22:59|0.05319911
17:23:00|0.05319911
17:23:01|0.05317266
17:23:02|0.05319904
17:23:03|0.05319896
17:23:04|0.05318803
17:23:05|0.05322234
17:23:06|0.05322234
17:23:08|0.0532101
17:23:09|0.0532101
17:23:10|0.0532101
17:23:11|0.05320483
17:23:12|0.05320483
17:23:13|0.05320483
17:23:14|0.0532101
17:23:15|0.0532101
17:23:17|0.05322231
17:23:18|0.05323827
17:23:19|0.05322233
17:23:20|0.05320488
17:23:21|0.05320488
17:23:21|0.05320488
17:23:22|0.05320488
17:23:24|0.05317206
17:23:25|0.05317
17:23:26|0.05317
17:23:27|0.05317
17:23:29|0.05319043
17:23:30|0.0531569
17:23:31|0.0531569
17:23:32|0.05317964
17:23:32|0.05317964
17:23:33|0.05317964
17:23:34|0.0531569
17:23:36|0.0531569
17:23:36|0.05313561
17:23:37|0.05313561
17:23:39|0.05313561
17:23:40|0.0531222
17:23:40|0.05312224
17:23:41|0.05313561
17:23:42|0.0531569
17:23:43|0.05315687
17:23:44|0.05315687
17:23:46|0.05315689
17:23:46|0.05315689
17:23:47|0.05315689
17:23:48|0.05315689
17:23:49|0.05315689
17:23:51|0.05315687
17:23:51|0.05315687
17:23:52|0.05315687
17:23:53|0.05315687
17:23:54|0.05315687
17:23:55|0.05315687
17:23:56|0.05315687
17:23:58|0.05315687
17:23:59|0.05315687
17:24:00|0.05315942
17:24:01|0.05315942
17:24:02|0.05315942
17:24:03|0.05315942
17:24:04|0.05315942
17:24:05|0.05315942
17:24:06|0.05315942
17:24:07|0.05315687
17:24:08|0.05315945
17:24:09|0.05315945
17:24:10|0.05317125
17:24:12|0.05317125
17:24:13|0.05317125
17:24:14|0.05315944
17:24:15|0.05315944
17:24:16|0.05315944
17:24:17|0.05315944
17:24:18|0.05315944
17:24:18|0.05315944
17:24:20|0.05315943
17:24:21|0.05314625
17:24:22|0.05309836
17:24:23|0.05309696
17:24:24|0.05309696
17:24:25|0.05309696
17:24:26|0.05309696
17:24:28|0.05309649
17:24:28|0.05305765
17:24:29|0.05307682
17:24:31|0.05311772
17:24:31|0.0531309
17:24:32|0.0531309
17:24:33|0.0531309
17:24:34|0.05310137
17:24:35|0.05310343
17:24:36|0.05310343
17:24:37|0.05310343
17:24:39|0.05310343
17:24:39|0.05310343
17:24:40|0.05319562
17:24:41|0.05319562
17:24:43|0.0532
17:24:44|0.05320568
17:24:46|0.05318965
17:24:47|0.0531758
17:24:47|0.05314386
17:24:48|0.05314386
17:24:50|0.05314386
17:24:50|0.05314386
17:24:51|0.05314386
17:24:52|0.05317549
17:24:54|0.05317549
17:24:55|0.05316414
17:24:56|0.05314403
17:24:57|0.05314403
17:24:58|0.05315412
17:24:59|0.05312513
17:25:01|0.05312512
17:25:02|0.05308128
17:25:03|0.05314173
17:25:04|0.05312512
17:25:05|0.05312513
17:25:06|0.05312512
17:25:07|0.05312512
17:25:07|0.05312512
17:25:08|0.05312512
17:25:10|0.05309279
17:25:10|0.05309279
17:25:12|0.05312434
17:25:13|0.05312398
17:25:14|0.05312398
17:25:15|0.05312398
17:25:16|0.05312387
17:25:17|0.0531067
17:25:18|0.05310674
17:25:19|0.05310674
17:25:19|0.05310674
17:25:21|0.05312372
17:25:21|0.05312391
17:25:23|0.05312391
17:25:23|0.05314128
17:25:25|0.05314128
17:25:26|0.05314128
17:25:27|0.05312725
17:25:28|0.0531172
17:25:29|0.05316535
17:25:30|0.05316535
17:25:31|0.05316398
17:25:32|0.05316316
17:25:33|0.05316316
17:25:34|0.05316316
17:25:35|0.05313049
17:25:36|0.05313049
17:25:37|0.05313049
17:25:38|0.05313101
17:25:39|0.053131
17:25:40|0.053131
17:25:41|0.05314548
17:25:42|0.05313322
17:25:43|0.05313049
17:25:44|0.05313049
17:25:45|0.05313049
17:25:46|0.05313049
17:25:47|0.05312724
17:25:48|0.05312724
17:25:49|0.05312725
17:25:50|0.05312725
17:25:51|0.05319454
17:25:52|0.05319454
17:25:53|0.05319454
17:25:54|0.05319454
17:25:55|0.05319454
17:25:56|0.05320762
17:25:57|0.05317683
17:25:58|0.05317675
17:25:59|0.05313569
17:26:00|0.05313569
17:26:01|0.05317538
17:26:02|0.05319454
17:26:03|0.05319454
17:26:04|0.05319454
17:26:05|0.05319388
17:26:06|0.05319388
17:26:07|0.05314682
17:26:08|0.05312724
17:26:09|0.05310662
17:26:11|0.05309977
17:26:12|0.05311568
17:26:13|0.05312697
17:26:14|0.05312715
17:26:15|0.05312715
17:26:16|0.05310527
17:26:17|0.05310527
17:26:18|0.05310527
17:26:19|0.05310527
17:26:20|0.05312715
17:26:22|0.05312715
17:26:23|0.05311568
17:26:23|0.05311568
17:26:24|0.05313569
17:26:25|0.05313577
17:26:26|0.05314409
17:26:27|0.05314409
17:26:29|0.05320152
17:26:29|0.05321308
17:26:30|0.05321311
17:26:32|0.05321311
17:26:32|0.05317656
17:26:34|0.05317656
17:26:35|0.05319454
17:26:36|0.05319454
17:26:37|0.05319454
17:26:37|0.05319454
17:26:39|0.05324
17:26:40|0.05321536
17:26:41|0.05321538
17:26:42|0.05321538
17:26:43|0.05321538
17:26:44|0.05321538
17:26:45|0.05327
17:26:46|0.05328116
17:26:47|0.05328647
17:26:48|0.05328647
17:26:49|0.05328647
17:26:50|0.05328647
17:26:51|0.05328647
17:26:52|0.05328647
17:26:53|0.05328647
17:26:54|0.0532548
17:26:55|0.0532871
17:26:56|0.0532871
17:26:57|0.0532871
17:26:58|0.0532871
17:26:59|0.0532871
17:27:01|0.0532871
17:27:01|0.0532871
17:27:03|0.05326423
17:27:03|0.05325999
17:27:04|0.05325999
17:27:06|0.05325999
17:27:07|0.05326423
17:27:07|0.05326423
17:27:09|0.05327247
17:27:09|0.05327247
17:27:12|0.05324606
17:27:12|0.05324606
17:27:14|0.0532723
17:27:15|0.05327245
17:27:17|0.05332529
17:27:18|0.05326662
17:27:18|0.05326662
17:27:19|0.05326662
17:27:21|0.05326662
17:27:22|0.05326
17:27:23|0.05326662
17:27:24|0.05326663
17:27:25|0.05326663
17:27:26|0.05326698
17:27:27|0.05326698
17:27:28|0.05326698
17:27:29|0.05326698
17:27:30|0.05326662
17:27:31|0.05326662
17:27:32|0.05331339
17:27:33|0.05331339
17:27:34|0.05329686
17:27:35|0.05329686
17:27:36|0.05329686
17:27:37|0.05329686
17:27:38|0.05329676
17:27:39|0.05329676
17:27:40|0.05329676
17:27:41|0.05329676
17:27:42|0.05329676
17:27:43|0.05329676
17:27:44|0.05329676
17:27:45|0.0532672
17:27:46|0.0532672
17:27:47|0.0532672
17:27:48|0.0532672
17:27:49|0.05327484
17:27:50|0.05327484
17:27:51|0.05327484
17:27:52|0.05327644
17:27:53|0.05327645
17:27:54|0.05327645
17:27:55|0.05327652
17:27:56|0.05327652
17:27:57|0.05327652
17:27:58|0.05327652
17:27:59|0.05327646
17:28:00|0.05327646
17:28:01|0.05327646
17:28:02|0.05327646
17:28:03|0.05327646
17:28:04|0.05327646
17:28:05|0.05327646
17:28:06|0.05327646
17:28:07|0.05327647
17:28:08|0.0532766
17:28:09|0.05329737
17:28:10|0.05328876
17:28:12|0.05329738
17:28:12|0.05329738
17:28:13|0.05329738
17:28:16|0.05329994
17:28:16|0.05329986
17:28:18|0.05329983
17:28:18|0.05329983
17:28:20|0.05329983
17:28:20|0.05329983
17:28:21|0.05329983
17:28:23|0.05328246
17:28:24|0.05328246
17:28:24|0.05328242
17:28:26|0.05329994
17:28:27|0.05327662
17:28:28|0.05327662
17:28:29|0.05327662
17:28:31|0.05327662
17:28:32|0.05327662
17:28:33|0.05327662
17:28:33|0.05327662
17:28:35|0.05327662
17:28:35|0.05328048
17:28:37|0.05326662
17:28:38|0.05326005
17:28:38|0.05326005
17:28:39|0.05326996
17:28:41|0.0533064
17:28:41|0.0533064
17:28:43|0.0533064
17:28:43|0.0533064
17:28:44|0.0533064
17:28:45|0.0533064
17:28:46|0.05327667
17:28:47|0.05327667
17:28:49|0.05330997
17:28:50|0.0532992
17:28:51|0.0532992
17:28:52|0.05327782
17:28:53|0.05327782
17:28:54|0.05327782
17:28:55|0.05327782
17:28:56|0.05327782
17:28:57|0.05327782
17:28:58|0.05327782
17:28:59|0.05327782
17:29:01|0.05328898
17:29:01|0.05328898
17:29:03|0.05328899
17:29:04|0.05328899
17:29:04|0.05328899
17:29:05|0.05328899
17:29:06|0.05327777
17:29:08|0.05326501
17:29:08|0.05324136
17:29:10|0.05326996
17:29:10|0.05326891
17:29:11|0.05326891
17:29:12|0.05326891
17:29:13|0.05326895
17:29:15|0.05326895
17:29:16|0.05326895
17:29:17|0.05326895
17:29:17|0.05325242
17:29:19|0.05326842
17:29:19|0.05326901
17:29:22|0.05325276
17:29:23|0.05325241
17:29:24|0.05326423
17:29:24|0.05326423
17:29:25|0.05326423
17:29:26|0.05326423
17:29:28|0.05326423
17:29:28|0.05326423
17:29:29|0.05322752
17:29:30|0.05322752
17:29:31|0.05323984
17:29:33|0.05323784
17:29:33|0.05326136
17:29:34|0.05326136
17:29:36|0.05326469
17:29:37|0.05326423
17:29:38|0.05326423
17:29:39|0.05326418
17:29:40|0.05326418
17:29:41|0.05326416
17:29:41|0.05326415
17:29:43|0.05326415
17:29:44|0.05326415
17:29:45|0.05326415
17:29:46|0.05326415
17:29:48|0.05326415
17:29:48|0.05326415
17:29:49|0.0532334
17:29:50|0.0532334
17:29:51|0.0532334
17:29:52|0.05326415
17:29:53|0.05326415
17:29:54|0.05326961
17:29:55|0.05326961
17:29:57|0.05326961
17:29:58|0.05326961
17:29:59|0.05326961
17:29:59|0.05326415
17:30:01|0.05326962
17:30:02|0.05327003
17:30:02|0.05327003
17:30:03|0.05327003
17:30:04|0.05327003
17:30:05|0.05327003
17:30:06|0.05327003
17:30:07|0.05326415
17:30:08|0.05326415
17:30:09|0.05326415
17:30:10|0.05326854
17:30:11|0.05326854
17:30:13|0.05328645
17:30:15|0.05326415
17:30:15|0.05326415
17:30:17|0.05328645
17:30:19|0.05328645
17:30:19|0.05325924
17:30:21|0.05325924
17:30:22|0.05328583
17:30:22|0.05328583
17:30:23|0.05328583
17:30:25|0.05328583
17:30:26|0.05327606
17:30:27|0.05327606
17:30:28|0.05328525
17:30:29|0.05328582
17:30:30|0.0533
17:30:32|0.0533
17:30:33|0.05330111
17:30:34|0.05330111
17:30:34|0.05328589
17:30:36|0.05327606
17:30:37|0.05327606
17:30:38|0.05327606
17:30:39|0.05327607
17:30:39|0.05328589
17:30:41|0.05328589
17:30:42|0.05328589
17:30:43|0.05328589
17:30:44|0.05328583
17:30:44|0.05326739
17:30:45|0.05326739
17:30:47|0.05327399
17:30:48|0.05326416
17:30:49|0.05326416
17:30:50|0.05326416
17:30:51|0.05326416
17:30:52|0.05326416
17:30:53|0.05326416
17:30:53|0.05327311
17:30:54|0.05327311
17:30:56|0.05327311
17:30:57|0.05327311
17:30:58|0.05327311
17:30:59|0.05327311
17:31:00|0.05320001
17:31:01|0.05320001
17:31:02|0.05320001
17:31:03|0.05316666
17:31:03|0.0531395
17:31:05|0.05311764
17:31:05|0.0531
17:31:06|0.05313515
17:31:08|0.05310016
17:31:09|0.05310344
17:31:10|0.0531
17:31:11|0.05310592
17:31:12|0.05310592
17:31:12|0.05315245
17:31:14|0.05315245
17:31:16|0.05315358
17:31:17|0.05312789
17:31:18|0.05313208
17:31:18|0.05313208
17:31:20|0.05313208
17:31:21|0.05313208
17:31:22|0.05313208
17:31:23|0.05310001
17:31:24|0.05310002
17:31:25|0.05312824
17:31:26|0.05312824
17:31:27|0.05312824
17:31:28|0.0531
17:31:29|0.0531
17:31:30|0.0531
17:31:31|0.0531
17:31:32|0.05311416
17:31:33|0.0531
17:31:34|0.0531
17:31:35|0.05310935
17:31:36|0.05313208
17:31:37|0.05313208
17:31:38|0.05313208
17:31:39|0.05313965
17:31:40|0.05312824
17:31:41|0.05312824
17:31:42|0.05312824
17:31:43|0.05312824
17:31:44|0.05311368
17:31:45|0.05313208
17:31:46|0.05311382
17:31:47|0.05308775
17:31:48|0.05308775
17:31:49|0.05308775
17:31:50|0.05312617
17:31:52|0.05307553
17:31:52|0.05304723
17:31:53|0.05300001
17:31:55|0.05305598
17:31:55|0.05305596
17:31:56|0.05304143
17:31:57|0.05301472
17:31:59|0.05305764
17:31:59|0.05305475
17:32:00|0.05305479
17:32:02|0.05304468
17:32:02|0.05304468
17:32:03|0.05304468
17:32:04|0.05304468
17:32:05|0.05305717
17:32:07|0.05304715
17:32:07|0.05302776
17:32:08|0.05301916
17:32:09|0.0530359
17:32:11|0.0530011
17:32:11|0.053
17:32:12|0.05295322
17:32:13|0.0529
17:32:14|0.05285818
17:32:16|0.0528982
17:32:16|0.05285818
17:32:18|0.05285818
17:32:19|0.05288192
17:32:20|0.05285793
17:32:21|0.05289332
17:32:22|0.05289281
17:32:23|0.05285387
17:32:24|0.05285
17:32:25|0.05283423
17:32:26|0.05285203
17:32:28|0.05286894
17:32:28|0.05286814
17:32:29|0.0528
17:32:30|0.0528
17:32:31|0.05280694
17:32:32|0.0528071
17:32:33|0.05284304
17:32:34|0.05280692
17:32:35|0.0528
17:32:36|0.05280803
17:32:37|0.05284033
17:32:38|0.0528
17:32:40|0.0528391
17:32:40|0.0528
17:32:41|0.0528
17:32:42|0.0528
17:32:44|0.0528
17:32:44|0.05279809
17:32:45|0.05279687
17:32:46|0.05279408
17:32:48|0.05276978
17:32:49|0.05287586
17:32:49|0.05285691
17:32:51|0.05285704
17:32:51|0.05285704
17:32:52|0.05291554
17:32:53|0.05285896
17:32:54|0.05285968
17:32:55|0.05285968
17:32:56|0.05285
17:32:57|0.05285
17:32:58|0.05285
17:33:00|0.05285891
17:33:01|0.052905
17:33:01|0.05290501
17:33:02|0.05290501
17:33:03|0.05290501
17:33:04|0.05290501
17:33:05|0.05290976
17:33:06|0.05290976
17:33:07|0.05290545
17:33:08|0.05284629
17:33:09|0.05284629
17:33:11|0.05284629
17:33:11|0.05289811
17:33:12|0.05287273
17:33:14|0.05287273
17:33:15|0.0528886
17:33:16|0.0528886
17:33:18|0.05288029
17:33:18|0.05289172
17:33:20|0.05291038
17:33:21|0.05290042
17:33:23|0.05283429
17:33:24|0.05283429
17:33:24|0.05283436
17:33:25|0.05286258
17:33:26|0.05281798
17:33:27|0.05281798
17:33:28|0.05281798
17:33:30|0.05283437
17:33:30|0.05283437
17:33:32|0.05283436
17:33:32|0.05280448
17:33:34|0.05280448
17:33:35|0.05280083
17:33:35|0.05280088
17:33:37|0.05280088
17:33:38|0.05280454
17:33:39|0.05280454
17:33:40|0.05283422
17:33:41|0.05282606
17:33:43|0.05282451
17:33:44|0.05282451
17:33:45|0.05282451
17:33:46|0.05282451
17:33:47|0.0528145
17:33:48|0.05282606
17:33:49|0.05285966
17:33:50|0.05282971
17:33:51|0.05287185
17:33:52|0.05289829
17:33:53|0.05289829
17:33:54|0.05287449
17:33:55|0.05287449
17:33:56|0.05287449
17:33:56|0.05287452
17:33:58|0.05287452
17:33:59|0.05287452
17:33:59|0.05291781
17:34:01|0.05289789
17:34:02|0.05292028
17:34:03|0.05294052
17:34:03|0.05294052
17:34:05|0.0529398
17:34:05|0.05298175
17:34:07|0.05298175
17:34:08|0.05299049
17:34:09|0.053
17:34:10|0.053
17:34:11|0.05304031
17:34:12|0.05304031
17:34:12|0.05300453
17:34:13|0.05300453
17:34:15|0.05302432
17:34:15|0.05296932
17:34:16|0.05298777
17:34:19|0.05299999
17:34:20|0.05299215
17:34:21|0.05292118
17:34:23|0.05292118
17:34:23|0.05290391
17:34:25|0.0528599
17:34:26|0.05285192
17:34:27|0.05285192
17:34:27|0.05286183
17:34:29|0.05286183
17:34:30|0.05287005
17:34:31|0.05287494
17:34:32|0.05286377
17:34:33|0.05286376
17:34:34|0.05286376
17:34:35|0.05286376
17:34:36|0.05286376
17:34:37|0.05287636
17:34:38|0.05287636
17:34:39|0.05287621
17:34:41|0.05287621
17:34:41|0.05287621
17:34:42|0.0528759
17:34:44|0.0528759
17:34:45|0.05286386
17:34:46|0.05286386
17:34:47|0.05286386
17:34:47|0.05286386
17:34:48|0.05286386
17:34:49|0.05286386
17:34:50|0.05286386
17:34:51|0.05286386
17:34:52|0.05286386
17:34:53|0.05286
17:34:54|0.05283403
17:34:56|0.05283446
17:34:56|0.05283445
17:34:57|0.05283445
17:34:58|0.05283445
17:34:59|0.05285911
17:35:00|0.05284444
17:35:01|0.05283445
17:35:02|0.05285878
17:35:04|0.05283447
17:35:05|0.05283447
17:35:05|0.05283447
17:35:06|0.05283447
17:35:07|0.0528445
17:35:09|0.0528445
17:35:09|0.05283445
17:35:10|0.05283445
17:35:12|0.05283392
17:35:13|0.05285449
17:35:13|0.05285449
17:35:14|0.05282451
17:35:15|0.05283406
17:35:16|0.05283406
17:35:17|0.05284451
17:35:19|0.05284451
17:35:20|0.05284451
17:35:22|0.0528546
17:35:23|0.05289984
17:35:24|0.05292032
17:35:25|0.05293209
17:35:26|0.05293209
17:35:27|0.05293209
17:35:27|0.05292118
17:35:28|0.05294076
17:35:30|0.05294076
17:35:31|0.05292032
17:35:32|0.05292032
17:35:32|0.05293522
17:35:34|0.05294076
17:35:34|0.05294204
17:35:36|0.05294204
17:35:37|0.05292118
17:35:38|0.0529247
17:35:39|0.0529247
17:35:39|0.05294076
17:35:40|0.05294076
17:35:41|0.05292453
17:35:43|0.05292485
17:35:43|0.05292485
17:35:44|0.05292485
17:35:46|0.05292485
17:35:47|0.05292485
17:35:47|0.05292452
17:35:49|0.05292452
17:35:50|0.05292452
17:35:50|0.05292452
17:35:52|0.05292452
17:35:52|0.05290462
17:35:53|0.05290462
17:35:55|0.05301659
17:35:56|0.05298504
17:35:56|0.05298974
17:35:59|0.05298948
17:36:00|0.05294426
17:36:01|0.05294529
17:36:02|0.05294619
17:36:03|0.05296456
17:36:03|0.05296454
17:36:04|0.05296454
17:36:06|0.05296454
17:36:07|0.05296454
17:36:07|0.05296454
17:36:09|0.05296452
17:36:10|0.0528
17:36:11|0.05282934
17:36:12|0.05282934
17:36:13|0.05282934
17:36:14|0.05285888
17:36:15|0.05283472
17:36:16|0.0528351
17:36:17|0.0528351
17:36:18|0.05285888
17:36:19|0.0528789
17:36:21|0.05287803
17:36:21|0.05287803
17:36:23|0.05287803
17:36:24|0.05285911
17:36:24|0.05289554
17:36:25|0.05289554
17:36:27|0.05289984
17:36:28|0.05289982
17:36:28|0.05287803
17:36:30|0.05287803
17:36:31|0.05287803
17:36:32|0.0528781
17:36:33|0.0528781
17:36:33|0.05290645
17:36:35|0.05290645
17:36:36|0.05294079
17:36:37|0.05290776
17:36:38|0.05290776
17:36:39|0.05294079
17:36:39|0.05301189
17:36:40|0.05300944
17:36:42|0.0529644
17:36:43|0.05300935
17:36:44|0.05300935
17:36:45|0.0529724
17:36:46|0.0529724
17:36:47|0.05300669
17:36:48|0.05300669
17:36:49|0.05300939
17:36:49|0.05302941
17:36:50|0.05302941
17:36:52|0.05302941
17:36:53|0.05302941
17:36:54|0.05300954
17:36:55|0.05300954
17:36:56|0.05298979
17:36:57|0.05298979
17:36:58|0.05298979
17:36:59|0.05297132
17:37:00|0.05299582
17:37:01|0.05298979
17:37:02|0.05298979
17:37:03|0.05300917
17:37:04|0.05300917
17:37:05|0.05300852
17:37:06|0.05300852
17:37:07|0.05300852
17:37:08|0.05298979
17:37:10|0.05298979
17:37:11|0.053
17:37:11|0.05300852
17:37:12|0.05300846
17:37:13|0.0530008
17:37:14|0.05298979
17:37:15|0.052962
17:37:17|0.052962
17:37:18|0.05295
17:37:18|0.05285567
17:37:19|0.05285567
17:37:21|0.05285567
17:37:22|0.05291351
17:37:23|0.05291376
17:37:24|0.05291376
17:37:25|0.05286966
17:37:25|0.0529259
17:37:27|0.05287936
17:37:28|0.05289786
17:37:29|0.0528931
17:37:30|0.0528931
17:37:31|0.0528931
17:37:32|0.0528931
17:37:33|0.05291376
17:37:34|0.05291376
17:37:35|0.05291376
17:37:36|0.05289309
17:37:37|0.05291372
17:37:38|0.05291372
17:37:38|0.05291372
17:37:40|0.05291372
17:37:41|0.05291352
17:37:42|0.05289404
17:37:43|0.05289404
17:37:44|0.0528789
17:37:45|0.05286938
17:37:45|0.05286938
17:37:46|0.05285567
17:37:48|0.05285567
17:37:49|0.05285001
17:37:50|0.05285001
17:37:51|0.05285
17:37:52|0.05285001
17:37:53|0.05285009
17:37:54|0.05287137
17:37:55|0.05289255
17:37:56|0.05289255
17:37:57|0.05289255
17:37:58|0.05289255
17:38:00|0.05289255
17:38:00|0.05289255
17:38:01|0.05292031
17:38:02|0.05290462
17:38:04|0.05290462
17:38:04|0.05293416
17:38:05|0.05293384
17:38:06|0.05293384
17:38:07|0.05289317
17:38:08|0.05289468
17:38:09|0.05293087
17:38:10|0.05293087
17:38:11|0.05293056
17:38:13|0.05292512
17:38:13|0.05292512
17:38:14|0.05292512
17:38:15|0.05292512
17:38:16|0.05292504
17:38:17|0.05292504
17:38:19|0.05293954
17:38:19|0.05294079
17:38:20|0.05294079
17:38:22|0.05294079
17:38:23|0.05294079
17:38:24|0.05293744
17:38:26|0.05292504
17:38:27|0.05290821
17:38:28|0.05290821
17:38:29|0.05292503
17:38:30|0.05292503
17:38:31|0.05293751
17:38:33|0.05294079
17:38:34|0.05291883
17:38:35|0.05293751
17:38:36|0.05293751
17:38:37|0.05294079
17:38:38|0.05296831
17:38:39|0.05296894
17:38:40|0.05296893
17:38:41|0.05299305
17:38:41|0.05299303
17:38:43|0.05298777
17:38:44|0.05298777
17:38:44|0.05298777
17:38:46|0.05298777
17:38:47|0.05298776
17:38:47|0.05298776
17:38:49|0.05298776
17:38:50|0.05298776
17:38:51|0.05298776
17:38:52|0.05298776
17:38:53|0.05298776
17:38:54|0.05298776
17:38:55|0.05296107
17:38:56|0.05297251
17:38:57|0.05297251
17:38:58|0.05297251
17:38:59|0.05296107
17:39:00|0.05296107
17:39:01|0.05293751
17:39:02|0.05296047
17:39:03|0.05296047
17:39:04|0.05295074
17:39:05|0.05295074
17:39:06|0.05268989
17:39:07|0.05261712
17:39:08|0.05260261
17:39:09|0.05263882
17:39:10|0.05258619
17:39:11|0.05258988
17:39:12|0.0526334
17:39:13|0.05263358
17:39:14|0.0526336
17:39:15|0.05263338
17:39:16|0.05265407
17:39:17|0.05264354
17:39:18|0.05259526
17:39:19|0.05259526
17:39:20|0.05263329
17:39:21|0.05263329
17:39:22|0.05264774
17:39:24|0.05259806
17:39:25|0.05259248
17:39:26|0.0525876
17:39:27|0.0525875
17:39:29|0.05255
17:39:30|0.0525876
17:39:30|0.05259983
17:39:32|0.05256355
17:39:33|0.05258746
17:39:34|0.05258746
17:39:35|0.05258743
17:39:36|0.05253894
17:39:37|0.05258654
17:39:38|0.05258195
17:39:39|0.05253905
17:39:39|0.05255594
17:39:41|0.05255594
17:39:42|0.05254844
17:39:43|0.05255822
17:39:44|0.05255822
17:39:45|0.05254855
17:39:46|0.05253831
17:39:48|0.052522
17:39:49|0.05233333
17:39:49|0.0523
17:39:50|0.0523996
17:39:51|0.05239479
17:39:52|0.05239455
17:39:53|0.05239362
17:39:54|0.05239362
17:39:55|0.05233431
17:39:57|0.05235002
17:39:58|0.05239979
17:39:58|0.05235014
17:40:00|0.05239486
17:40:00|0.05239375
17:40:01|0.05239375
17:40:03|0.05235037
17:40:04|0.05243633
17:40:04|0.05239392
17:40:05|0.05243633
17:40:06|0.05239442
17:40:07|0.05239442
17:40:09|0.05243632
17:40:10|0.05243635
17:40:10|0.05247857
17:40:11|0.05247857
17:40:12|0.05247857
17:40:13|0.05249402
17:40:14|0.0525
17:40:15|0.0525
17:40:16|0.05252969
17:40:17|0.05252971
17:40:18|0.05252971
17:40:19|0.05254471
17:40:20|0.05254471
17:40:21|0.05254471
17:40:22|0.05254471
17:40:23|0.05254471
17:40:24|0.05255192
17:40:25|0.05255192
17:40:27|0.05252993
17:40:28|0.05254471
17:40:30|0.05255191
17:40:30|0.05255191
17:40:31|0.0525726
17:40:32|0.0525726
17:40:34|0.05255192
17:40:35|0.05252998
17:40:36|0.05253067
17:40:37|0.05250019
17:40:38|0.05250019
17:40:39|0.05250019
17:40:40|0.05250019
17:40:40|0.05252994
17:40:42|0.05252994
17:40:43|0.05253239
17:40:44|0.0525516
17:40:45|0.0525516
17:40:45|0.0525726
17:40:47|0.0525325
17:40:48|0.0525325
17:40:49|0.0525325
17:40:50|0.0525726
17:40:51|0.05255836
17:40:52|0.05255834
17:40:53|0.05255834
17:40:54|0.05258129
17:40:55|0.05255846
17:40:55|0.05255846
17:40:56|0.05255846
17:40:58|0.05256946
17:40:59|0.05257097
17:40:59|0.05257097
17:41:01|0.05258651
17:41:02|0.05258651
17:41:04|0.05255843
17:41:05|0.05255843
17:41:06|0.05255853
17:41:06|0.05255853
17:41:07|0.05255853
17:41:08|0.05255856
17:41:10|0.0525876
17:41:11|0.05258828
17:41:12|0.05259047
17:41:13|0.05264876
17:41:14|0.05264863
17:41:15|0.05260608
17:41:16|0.05260573
17:41:17|0.05260573
17:41:18|0.05260382
17:41:19|0.05260382
17:41:20|0.05260382
17:41:21|0.05260382
17:41:22|0.05257335
17:41:23|0.05257336
17:41:24|0.05260371
17:41:25|0.05260371
17:41:27|0.05267226
17:41:27|0.05258222
17:41:29|0.05257005
17:41:30|0.052624
17:41:31|0.052624
17:41:32|0.05262402
17:41:33|0.05262403
17:41:34|0.05262396
17:41:35|0.05263531
17:41:36|0.05263193
17:41:37|0.05265024
17:41:38|0.05265024
17:41:39|0.05265024
17:41:40|0.05265024
17:41:41|0.05265024
17:41:42|0.05263544
17:41:43|0.05266599
17:41:44|0.05264064
17:41:45|0.05264064
17:41:46|0.05264064
17:41:47|0.05264066
17:41:48|0.05265025
17:41:49|0.05263539
17:41:50|0.05263539
17:41:51|0.05262396
17:41:52|0.05262396
17:41:53|0.05262397
17:41:54|0.05262396
17:41:55|0.05262396
17:41:56|0.05262396
17:41:57|0.05262396
17:41:58|0.05262396
17:41:59|0.05262396
17:42:01|0.05263443
17:42:02|0.05263442
17:42:03|0.05263444
17:42:03|0.05263446
17:42:05|0.05263446
17:42:06|0.05263445
17:42:07|0.05263444
17:42:08|0.05263443
17:42:08|0.05263443
17:42:10|0.05263446
17:42:11|0.05263446
17:42:11|0.05267129
17:42:13|0.05264732
17:42:13|0.05267452
17:42:14|0.05267452
17:42:16|0.05267452
17:42:17|0.05267129
17:42:18|0.05267129
17:42:19|0.05262396
17:42:20|0.05262396
17:42:21|0.05262396
17:42:22|0.05262396
17:42:23|0.05262396
17:42:24|0.05262396
17:42:25|0.05262396
17:42:27|0.05262396
17:42:28|0.05262396
17:42:29|0.0526433
17:42:30|0.05262443
17:42:31|0.05262466
17:42:33|0.05264862
17:42:34|0.05262435
17:42:35|0.05262435
17:42:36|0.05264862
17:42:37|0.05264862
17:42:38|0.05264862
17:42:39|0.05265078
17:42:40|0.05265078
17:42:41|0.05263004
17:42:41|0.05263004
17:42:43|0.05265231
17:42:44|0.05265231
17:42:46|0.05266343
17:42:46|0.05266343
17:42:47|0.05265078
17:42:48|0.05265078
17:42:49|0.0526354
17:42:51|0.0526354
17:42:51|0.0526354
17:42:52|0.0526354
17:42:53|0.0526354
17:42:55|0.05263
17:42:55|0.05263
17:42:56|0.05263
17:42:57|0.05263
17:42:59|0.05263
17:43:00|0.05263
17:43:01|0.05263
17:43:02|0.05263
17:43:03|0.05263006
17:43:04|0.05266013
17:43:05|0.05263511
17:43:06|0.05266342
17:43:07|0.05266342
17:43:08|0.05266342
17:43:09|0.05266342
17:43:11|0.05266342
17:43:11|0.05266343
17:43:12|0.05264707
17:43:13|0.0526529
17:43:14|0.05267446
17:43:15|0.05265334
17:43:16|0.05265334
17:43:17|0.05265334
17:43:18|0.0526536
17:43:19|0.05267447
17:43:20|0.05269616
17:43:21|0.05269616
17:43:23|0.05266368
17:43:23|0.05266368
17:43:25|0.05266355
17:43:25|0.05267406
17:43:27|0.05267406
17:43:28|0.05269836
17:43:29|0.05269836
17:43:30|0.05267435
17:43:32|0.05267435
17:43:32|0.05267435
17:43:33|0.05267435
17:43:34|0.05267435
17:43:36|0.05267435
17:43:36|0.05267435
17:43:38|0.05267435
17:43:38|0.05269206
17:43:39|0.05269206
17:43:40|0.05267
17:43:41|0.05267
17:43:43|0.05266372
17:43:43|0.05266372
17:43:44|0.05266372
17:43:46|0.05267434
17:43:46|0.05267434
17:43:48|0.05267434
17:43:49|0.05267431
17:43:49|0.05267433
17:43:51|0.05267433
17:43:52|0.05267434
17:43:53|0.05267
17:43:54|0.05267
17:43:55|0.05267
17:43:56|0.05267
17:43:57|0.05267434
17:43:59|0.05267434
17:44:00|0.05267434
17:44:00|0.05267435
17:44:02|0.05267435
17:44:02|0.05267972
17:44:04|0.05267931
17:44:05|0.05269848
17:44:05|0.05271547
17:44:06|0.05271547
17:44:07|0.05271547
17:44:09|0.05273
17:44:09|0.05272999
17:44:11|0.05272999
17:44:11|0.05275
17:44:12|0.05275
17:44:14|0.05280615
17:44:14|0.05278402
17:44:15|0.05275005
17:44:16|0.05276073
17:44:18|0.05276073
17:44:18|0.05276073
17:44:20|0.05276073
17:44:20|0.05275005
17:44:21|0.05275005
17:44:23|0.05275006
17:44:24|0.05275006
17:44:25|0.05275006
17:44:26|0.05276072
17:44:26|0.05276072
17:44:29|0.0527566
17:44:30|0.05275659
17:44:31|0.05276072
17:44:32|0.05276072
17:44:33|0.05276072
17:44:34|0.05276073
17:44:35|0.05276149
17:44:36|0.05276074
17:44:37|0.05276074
17:44:38|0.05276074
17:44:39|0.05276074
17:44:40|0.05276074
17:44:41|0.05276553
17:44:42|0.05276553
17:44:44|0.05276553
17:44:45|0.05279199
17:44:45|0.05279199
17:44:46|0.05279199
17:44:48|0.05279199
17:44:49|0.05276838
17:44:50|0.05270674
17:44:51|0.05269158
17:44:51|0.05269158
17:44:53|0.05269157
17:44:53|0.05267578
17:44:54|0.05267985
17:44:56|0.05269158
17:44:56|0.05270674
17:44:58|0.05267985
17:44:58|0.05267985
17:44:59|0.05267985
17:45:01|0.05267984
17:45:01|0.0526911
17:45:02|0.0526911
17:45:03|0.0526911
17:45:05|0.0526916
17:45:05|0.0526911
17:45:06|0.0526911
17:45:07|0.0526911
17:45:09|0.0526911
17:45:09|0.0526911
17:45:10|0.0526911
17:45:11|0.0526911
17:45:12|0.05271525
17:45:13|0.05274405
17:45:14|0.05274405
17:45:15|0.05276073
17:45:16|0.05276073
17:45:17|0.05276073
17:45:18|0.05276073
17:45:19|0.05276073
17:45:20|0.05277144
17:45:21|0.05277144
17:45:22|0.05276159
17:45:23|0.05276164
17:45:25|0.05279199
17:45:25|0.05280293
17:45:26|0.05277144
17:45:27|0.05277144
17:45:28|0.05280499
17:45:30|0.05280499
17:45:31|0.05280681
17:45:32|0.05280681
17:45:33|0.05280911
17:45:34|0.05280681
17:45:35|0.05281522
17:45:36|0.05281113
17:45:37|0.05280912
17:45:38|0.05280682
17:45:39|0.05280682
17:45:40|0.05280682
17:45:41|0.05280912
17:45:42|0.05280921
17:45:43|0.05280921
17:45:44|0.05280921
17:45:45|0.05280912
17:45:46|0.05280921
17:45:48|0.05280921
17:45:48|0.05280921
17:45:50|0.05280921
17:45:50|0.05280921
17:45:52|0.05282277
17:45:52|0.05279172
17:45:54|0.05272319
17:45:54|0.05271563
17:45:55|0.05271563
17:45:56|0.05271563
17:45:58|0.05273081
17:45:58|0.0527157
17:46:00|0.05273273
17:46:00|0.05273273
17:46:02|0.05277142
17:46:02|0.05274446
17:46:03|0.05271234
17:46:05|0.05271569
17:46:05|0.05271569
17:46:07|0.05271569
17:46:07|0.05271569
17:46:08|0.05271569
17:46:10|0.05270239
17:46:11|0.05270239
17:46:11|0.05272277
17:46:12|0.05272277
17:46:14|0.05272277
17:46:14|0.0527157
17:46:16|0.05271569
17:46:16|0.05270239
17:46:17|0.0527
17:46:18|0.0526911
17:46:19|0.05267
17:46:20|0.05267001
17:46:21|0.05267001
17:46:22|0.05267
17:46:23|0.05267
17:46:24|0.05267001
17:46:25|0.05267001
17:46:27|0.05267001
17:46:27|0.05267001
17:46:28|0.05267001
17:46:30|0.05267
17:46:32|0.05267
17:46:32|0.0526442
17:46:34|0.05266243
17:46:35|0.05267001
17:46:36|0.0526495
17:46:36|0.05264959
17:46:38|0.05264965
17:46:38|0.05267001
17:46:40|0.05267001
17:46:40|0.05267011
17:46:43|0.0526999
17:46:43|0.0526442
17:46:44|0.0526442
17:46:46|0.05269975
17:46:47|0.0526767
17:46:48|0.05266548
17:46:49|0.05266548
17:46:50|0.05271916
17:46:51|0.05271916
17:46:51|0.05271916
17:46:53|0.05271916
17:46:54|0.05271916
17:46:55|0.05271916
17:46:56|0.05271916
17:46:57|0.05271915
17:46:58|0.05271916
17:46:59|0.05271916
17:47:00|0.0527
17:47:01|0.0527
17:47:02|0.0527
17:47:03|0.05273308
17:47:04|0.05273308
17:47:05|0.05273307
17:47:06|0.05273307
17:47:07|0.05273307
17:47:08|0.05273307
17:47:09|0.05272275
17:47:10|0.05272275
17:47:11|0.05272257
17:47:12|0.05272257
17:47:13|0.05272257
17:47:14|0.05270214
17:47:15|0.05270214
17:47:16|0.05272218
17:47:17|0.05270211
17:47:18|0.05270211
17:47:19|0.05270211
17:47:20|0.05270211
17:47:21|0.05268103
17:47:22|0.05268103
17:47:23|0.05268103
17:47:24|0.05268103
17:47:25|0.05267001
17:47:26|0.05267001
17:47:27|0.05268062
17:47:28|0.05268103
17:47:29|0.05268103
17:47:30|0.05268103
17:47:31|0.052635
17:47:33|0.052635
17:47:34|0.05266295
17:47:34|0.05266295
17:47:36|0.05266295
17:47:37|0.05266295
17:47:38|0.05266295
17:47:39|0.05266295
17:47:40|0.05256415
17:47:41|0.05256415
17:47:42|0.05256415
17:47:42|0.05259344
17:47:44|0.05259344
17:47:44|0.05259344
17:47:46|0.05258943
17:47:47|0.05259344
17:47:48|0.05259344
17:47:49|0.05259344
17:47:50|0.05259344
17:47:51|0.05258407
17:47:52|0.05258407
17:47:52|0.05258407
17:47:54|0.05262371
17:47:54|0.05264938
17:47:55|0.05264938
17:47:57|0.05265398
17:47:58|0.05265407
17:47:59|0.05265407
17:48:00|0.05265407
17:48:01|0.05265407
17:48:02|0.05265407
17:48:03|0.05265407
17:48:04|0.05263528
17:48:05|0.05265325
17:48:06|0.05265325
17:48:07|0.05265325
17:48:08|0.05264938
17:48:09|0.05264938
17:48:10|0.05264938
17:48:11|0.05264938
17:48:12|0.05264938
17:48:13|0.05264114
17:48:14|0.05264114
17:48:15|0.05264117
17:48:16|0.05264114
17:48:17|0.05264114
17:48:18|0.05264114
17:48:19|0.05264114
17:48:20|0.05264114
17:48:21|0.05264114
17:48:22|0.05264114
17:48:23|0.05264114
17:48:24|0.05264114
17:48:25|0.05264114
17:48:26|0.05264115
17:48:27|0.05264115
17:48:28|0.05264128
17:48:29|0.05265408
17:48:34|0.05267456
17:48:36|0.05268478
17:48:37|0.05268478
17:48:38|0.05268478
17:48:39|0.05268478
17:48:40|0.05268478
17:48:41|0.05268478
17:48:42|0.05268516
17:48:43|0.05268516
17:48:44|0.05268516
17:48:45|0.05268516
17:48:47|0.05268516
17:48:47|0.05268516
17:48:49|0.05268516
17:48:49|0.05270245
17:48:50|0.05270245
17:48:51|0.05270245
17:48:52|0.05270258
17:48:54|0.05270258
17:48:55|0.05270791
17:48:55|0.05270791
17:48:57|0.05270791
17:48:57|0.05270791
17:48:58|0.05270792
17:48:59|0.05270792
17:49:00|0.05270791
17:49:02|0.05270792
17:49:03|0.05270792
17:49:03|0.05272233
17:49:05|0.05272233
17:49:05|0.05270258
17:49:06|0.05272107
17:49:07|0.05272107
17:49:08|0.05272107
17:49:09|0.05272107
17:49:10|0.05272107
17:49:12|0.05272107
17:49:13|0.05274112
17:49:16|0.05274269
17:49:17|0.0527427
17:49:18|0.0527427
17:49:18|0.05274112
17:49:19|0.05274459
17:49:20|0.05274459
17:49:21|0.05274459
17:49:22|0.05274459
17:49:24|0.05274459
17:49:24|0.05274458
17:49:25|0.05274459
17:49:26|0.05275012
17:49:28|0.05275012
17:49:28|0.05275012
17:49:30|0.05271833
17:49:30|0.05270995
17:49:31|0.05270909
17:49:33|0.05270909
17:49:35|0.05270909
17:49:36|0.05272205
17:49:37|0.05272205
17:49:37|0.05273583
17:49:40|0.05275274
17:49:41|0.0527611
17:49:41|0.0527611
17:49:43|0.0527611
17:49:43|0.0527611
17:49:45|0.05275832
17:49:46|0.05275832
17:49:47|0.05275832
17:49:48|0.05275832
17:49:48|0.05276076
17:49:50|0.0527381
17:49:50|0.0527381
17:49:52|0.0527381
17:49:52|0.05273818
17:49:54|0.05273818
17:49:55|0.05273818
17:49:55|0.05276075
17:49:56|0.05274286
17:49:57|0.05274286
17:49:59|0.05274286
17:50:00|0.05274286
17:50:00|0.05274286
17:50:02|0.05274286
17:50:03|0.05275284
17:50:04|0.05275284
17:50:05|0.05275284
17:50:06|0.05275284
17:50:06|0.05276076
17:50:08|0.05276076
17:50:08|0.05276076
17:50:10|0.05273803
17:50:10|0.05273803
17:50:11|0.05273803
17:50:13|0.05269504
17:50:14|0.05269504
17:50:15|0.05269504
17:50:15|0.05275823
17:50:17|0.05275823
17:50:17|0.05275823
17:50:19|0.05278196
17:50:20|0.05278196
17:50:21|0.05278196
17:50:22|0.05279119
17:50:23|0.05276935
17:50:24|0.0528
17:50:25|0.0527955
17:50:26|0.05280247
17:50:27|0.05280241
17:50:28|0.05280241
17:50:29|0.05280241
17:50:30|0.05280241
17:50:31|0.05279001
17:50:32|0.0528011
17:50:33|0.0528011
17:50:35|0.05279
17:50:36|0.05278196
17:50:38|0.05278196
17:50:39|0.05277998
17:50:40|0.05279157
17:50:40|0.05279157
17:50:42|0.05280109
17:50:43|0.05280109
17:50:44|0.05280109
17:50:46|0.05280109
17:50:46|0.05280109
17:50:47|0.05280109
17:50:48|0.05280109
17:50:50|0.05279969
17:50:50|0.05279969
17:50:51|0.05279969
17:50:52|0.05279963
17:50:53|0.05279963
17:50:54|0.05279963
17:50:55|0.05279963
17:50:57|0.05279978
17:50:57|0.052802
17:50:58|0.0528019
17:50:59|0.05279969
17:51:00|0.05280921
17:51:02|0.05280921
17:51:02|0.0528297
17:51:04|0.0528297
17:51:04|0.0528297
17:51:05|0.0528297
17:51:06|0.0528297
17:51:07|0.0528297
17:51:09|0.0527956
17:51:10|0.05280109
17:51:10|0.05279158
17:51:12|0.05277176
17:51:13|0.05277176
17:51:14|0.05277176
17:51:15|0.05277176
17:51:16|0.05277176
17:51:17|0.05277176
17:51:18|0.05277176
17:51:18|0.05277172
17:51:20|0.05279963
17:51:20|0.05279964
17:51:21|0.05279964
17:51:23|0.05279963
17:51:24|0.0527771
17:51:25|0.0527771
17:51:26|0.0527771
17:51:27|0.0527771
17:51:28|0.05279268
17:51:29|0.05279268
17:51:30|0.05279268
17:51:31|0.05279268
17:51:31|0.05279268
17:51:32|0.05279268
17:51:34|0.05278693
17:51:36|0.05278693
17:51:37|0.05278693
17:51:38|0.05278791
17:51:40|0.05278791
17:51:40|0.05276389
17:51:42|0.05276476
17:51:42|0.05279054
17:51:43|0.05279054
17:51:44|0.05279054
17:51:46|0.05278693
17:51:47|0.05278693
17:51:47|0.05279269
17:51:48|0.05279269
17:51:49|0.05278693
17:51:51|0.05278693
17:51:52|0.05278693
17:51:53|0.05279172
17:51:54|0.05279172
17:51:54|0.05279172
17:51:56|0.05279172
17:51:57|0.05279172
17:51:58|0.05278693
17:51:58|0.05278693
17:52:00|0.05278694
17:52:00|0.05278693
17:52:01|0.05278693
17:52:03|0.0527804
17:52:03|0.0527804
17:52:05|0.05278
17:52:05|0.05278693
17:52:06|0.05278694
17:52:08|0.05278694
17:52:09|0.05278694
17:52:09|0.05278694
17:52:10|0.05278694
17:52:12|0.05278694
17:52:13|0.05278042
17:52:14|0.05278042
17:52:15|0.05280639
17:52:16|0.05280639
17:52:17|0.05280639
17:52:18|0.05283708
17:52:19|0.05283708
17:52:20|0.05283708
17:52:21|0.05283708
17:52:22|0.05283708
17:52:23|0.05283708
17:52:24|0.05283708
17:52:25|0.05284
17:52:26|0.05282631
17:52:28|0.0528447
17:52:28|0.0528447
17:52:29|0.0528447
17:52:31|0.05285873
17:52:31|0.05285873
17:52:32|0.05285873
17:52:33|0.05288092
17:52:34|0.05288092
17:52:36|0.05288092
17:52:37|0.05288177
17:52:40|0.05285983
17:52:41|0.052856
17:52:41|0.0528733
17:52:43|0.0528733
17:52:44|0.0528733
17:52:44|0.05285978
17:52:46|0.0528598
17:52:46|0.0528598
17:52:47|0.05285906
17:52:48|0.05282725
17:52:50|0.05282725
17:52:51|0.05282725
17:52:51|0.05282724
17:52:52|0.05282724
17:52:54|0.05282322
17:52:55|0.05282322
17:52:56|0.05282322
17:52:57|0.05282322
17:52:58|0.0528
17:52:59|0.0528
17:53:00|0.05276202
17:53:01|0.05275865
17:53:03|0.05276101
17:53:03|0.05276101
17:53:04|0.05276109
17:53:05|0.05277717
17:53:06|0.05277717
17:53:07|0.05275864
17:53:09|0.05274938
17:53:09|0.05274938
17:53:11|0.05274938
17:53:11|0.05274938
17:53:12|0.05274938
17:53:13|0.05274938
17:53:14|0.05274938
17:53:15|0.05277805
17:53:16|0.05277805
17:53:18|0.05277805
17:53:18|0.05277718
17:53:19|0.05277718
17:53:20|0.05277718
17:53:22|0.05277718
17:53:22|0.05277718
17:53:24|0.05277718
17:53:24|0.05277718
17:53:25|0.05277717
17:53:26|0.05277329
17:53:27|0.05277329
17:53:28|0.05277329
17:53:29|0.05276101
17:53:30|0.05275334
17:53:32|0.05275334
17:53:33|0.05277718
17:53:33|0.05277718
17:53:34|0.05277718
17:53:35|0.05275387
17:53:37|0.05275396
17:53:38|0.05275396
17:53:39|0.05275396
17:53:41|0.05276324
17:53:42|0.05276324
17:53:43|0.05276324
17:53:44|0.05276324
17:53:45|0.05276324
17:53:46|0.05276324
17:53:47|0.0527507
17:53:48|0.0527507
17:53:49|0.0527507
17:53:49|0.0527507
17:53:50|0.0527507
17:53:51|0.0527507
17:53:53|0.05275495
17:53:54|0.05277714
17:53:55|0.0527507
17:53:56|0.05277708
17:53:57|0.05275009
17:53:57|0.05279879
17:53:58|0.05279956
17:54:00|0.05279956
17:54:01|0.0527894
17:54:02|0.0527894
17:54:02|0.0527894
17:54:04|0.0527894
17:54:05|0.0527894
17:54:06|0.0527894
17:54:07|0.05280746
17:54:08|0.05281791
17:54:09|0.05281791
17:54:10|0.05281785
17:54:12|0.05279879
17:54:12|0.05279879
17:54:14|0.05279879
17:54:14|0.05278849
17:54:15|0.05278849
17:54:16|0.05276102
17:54:17|0.05276102
17:54:18|0.05276102
17:54:19|0.05276102
17:54:20|0.05276102
17:54:21|0.05276102
17:54:22|0.05276102
17:54:23|0.05276102
17:54:25|0.05276102
17:54:25|0.05276102
17:54:27|0.05276102
17:54:27|0.05276102
17:54:28|0.05276102
17:54:29|0.05277821
17:54:30|0.05275495
17:54:31|0.05275001
17:54:33|0.05275
17:54:34|0.05273995
17:54:34|0.05279375
17:54:36|0.05279375
17:54:37|0.05279375
17:54:39|0.05277484
17:54:40|0.05277526
17:54:41|0.05277526
17:54:42|0.05277526
17:54:43|0.05277526
17:54:44|0.05277526
17:54:45|0.05276404
17:54:46|0.0527933
17:54:48|0.0527933
17:54:48|0.0527933
17:54:50|0.0527933
17:54:51|0.0527933
17:54:52|0.05281312
17:54:53|0.05282302
17:54:54|0.05282302
17:54:54|0.05282302
17:54:56|0.05282985
17:54:56|0.05282985
17:54:57|0.05283708
17:54:59|0.05283708
17:55:00|0.05283708
17:55:01|0.05283708
17:55:03|0.05284493
17:55:04|0.05284485
17:55:04|0.05283811
17:55:05|0.05283811
17:55:06|0.05283811
17:55:07|0.05283811
17:55:08|0.05283811
17:55:09|0.05283882
17:55:11|0.05283882
17:55:12|0.05283882
17:55:12|0.05283882
17:55:13|0.05285983
17:55:15|0.05286885
17:55:15|0.05286885
17:55:17|0.05284458
17:55:17|0.05283708
17:55:18|0.05283708
17:55:19|0.05283708
17:55:21|0.05286885
17:55:21|0.05286885
17:55:22|0.05286885
17:55:23|0.05286893
17:55:24|0.05286891
17:55:25|0.05286891
17:55:26|0.05286885
17:55:28|0.05288671
17:55:28|0.05286885
17:55:29|0.05289719
17:55:31|0.05288671
17:55:31|0.05288671
17:55:33|0.0528804
17:55:33|0.0528804
17:55:34|0.0528804
17:55:36|0.0528804
17:55:36|0.05289132
17:55:38|0.05289131
17:55:39|0.05289235
17:55:40|0.05289235
17:55:41|0.05289235
17:55:43|0.05289729
17:55:43|0.05289729
17:55:45|0.05289729
17:55:46|0.05292
17:55:46|0.05291966
17:55:48|0.05292
17:55:48|0.05290486
17:55:49|0.05291835
17:55:51|0.05291837
17:55:52|0.05291837
17:55:53|0.05291837
17:55:54|0.05289133
17:55:54|0.05289132
17:55:56|0.05289132
17:55:57|0.05289132
17:55:58|0.05289132
17:55:58|0.05289132
17:55:59|0.05289132
17:56:02|0.05289132
17:56:02|0.05289262
17:56:03|0.05289262
17:56:04|0.05289262
17:56:05|0.05289262
17:56:06|0.05289132
17:56:07|0.05284832
17:56:08|0.05284832
17:56:09|0.05284485
17:56:10|0.05285727
17:56:11|0.05285726
17:56:12|0.05286602
17:56:13|0.05286602
17:56:15|0.05285727
17:56:16|0.05285727
17:56:17|0.05285727
17:56:18|0.05285728
17:56:18|0.05285728
17:56:19|0.05285728
17:56:20|0.05285728
17:56:21|0.05285728
17:56:23|0.05285727
17:56:24|0.05285727
17:56:24|0.05285728
17:56:26|0.05285728
17:56:27|0.05285728
17:56:27|0.05286877
17:56:28|0.05286877
17:56:29|0.05286877
17:56:31|0.05287473
17:56:31|0.05287473
17:56:32|0.05287473
17:56:33|0.05287473
17:56:34|0.05290784
17:56:36|0.05290784
17:56:36|0.05290784
17:56:37|0.05290784
17:56:38|0.0529078
17:56:40|0.05289086
17:56:41|0.05289086
17:56:42|0.05290757
17:56:43|0.05290757
17:56:44|0.05288833
17:56:45|0.05289986
17:56:46|0.05289986
17:56:47|0.0529
17:56:48|0.05289961
17:56:49|0.05289961
17:56:50|0.05289957
17:56:51|0.05289957
17:56:52|0.05289957
17:56:53|0.0529
17:56:54|0.0529
17:56:55|0.05289986
17:56:56|0.05289984
17:56:57|0.05289991
17:56:58|0.05289999
17:56:59|0.05289999
17:57:01|0.05289999
17:57:01|0.0529
17:57:03|0.05291615
17:57:04|0.05291615
17:57:04|0.05290504
17:57:05|0.05290503
17:57:06|0.05290503
17:57:08|0.05291043
17:57:09|0.0528999
17:57:10|0.05292
17:57:10|0.05292
17:57:12|0.05292065
17:57:13|0.05293321
17:57:14|0.05293326
17:57:15|0.05293326
17:57:16|0.05292536
17:57:17|0.05292325
17:57:18|0.05292891
17:57:19|0.05292891
17:57:20|0.05292707
17:57:21|0.05292707
17:57:22|0.05292891
17:57:23|0.05292614
17:57:24|0.05292314
17:57:25|0.05292613
17:57:26|0.05292613
17:57:27|0.05292613
17:57:28|0.0529284
17:57:29|0.0529284
17:57:30|0.05292841
17:57:31|0.05292841
17:57:32|0.05292841
17:57:33|0.05292841
17:57:34|0.05292841
17:57:35|0.05290585
17:57:36|0.05290585
17:57:37|0.05290585
17:57:38|0.05292615
17:57:39|0.05292842
17:57:41|0.05292842
17:57:42|0.05292842
17:57:43|0.05292842
17:57:44|0.05292842
17:57:45|0.05293144
17:57:46|0.05293144
17:57:47|0.05293144
17:57:48|0.05293144
17:57:49|0.05292842
17:57:50|0.05293142
17:57:51|0.05293142
17:57:52|0.05293142
17:57:53|0.05293333
17:57:54|0.05293333
17:57:55|0.05293333
17:57:55|0.05293333
17:57:57|0.05293142
17:57:58|0.05287447
17:57:59|0.05287447
17:57:59|0.05287447
17:58:01|0.0528864
17:58:03|0.0528864
17:58:03|0.05285338
17:58:04|0.05285338
17:58:05|0.05285338
17:58:06|0.05285338
17:58:07|0.05288647
17:58:08|0.05288647
17:58:09|0.05292372
17:58:11|0.05292372
17:58:11|0.05291924
17:58:12|0.05291924
17:58:14|0.05293142
17:58:14|0.05293142
17:58:16|0.05293142
17:58:16|0.05293142
17:58:17|0.05293142
17:58:18|0.05293142
17:58:20|0.05293142
17:58:20|0.05288311
17:58:22|0.05288311
17:58:23|0.05289929
17:58:23|0.05291767
17:58:24|0.05291767
17:58:25|0.05291765
17:58:26|0.05291762
17:58:28|0.0529195
17:58:28|0.0529195
17:58:29|0.0529195
17:58:30|0.052932
17:58:31|0.05292016
17:58:32|0.05292016
17:58:33|0.05292016
17:58:34|0.05292016
17:58:36|0.05292016
17:58:36|0.05292016
17:58:37|0.05292016
17:58:38|0.05292072
17:58:39|0.05292072
17:58:40|0.05292079
17:58:42|0.05292079
17:58:43|0.052932
17:58:44|0.05294575
17:58:45|0.05295179
17:58:46|0.05297115
17:58:47|0.05303427
17:58:48|0.05300977
17:58:49|0.05303431
17:58:50|0.05302573
17:58:51|0.05305698
17:58:52|0.05305481
17:58:53|0.05305181
17:58:54|0.05301759
17:58:55|0.05302243
17:58:56|0.05298007
17:58:57|0.05298016
17:58:58|0.05298016
17:58:59|0.05298039
17:59:00|0.05298039
17:59:01|0.05299899
17:59:02|0.05299899
17:59:03|0.05293759
17:59:04|0.05293759
17:59:05|0.05295288
17:59:06|0.05295288
17:59:07|0.05295288
17:59:08|0.0529195
17:59:09|0.05291986
17:59:10|0.05291986
17:59:11|0.05291986
17:59:12|0.05291986
17:59:13|0.05289167
17:59:14|0.05289167
17:59:15|0.05289167
17:59:16|0.05289167
17:59:17|0.05289329
17:59:18|0.05289329
17:59:19|0.05289329
17:59:20|0.05289664
17:59:21|0.052895
17:59:22|0.05291934
17:59:23|0.05291934
17:59:25|0.05291934
17:59:25|0.05291934
17:59:26|0.05291934
17:59:27|0.05290337
17:59:28|0.05291345
17:59:30|0.05291347
17:59:31|0.05291347
17:59:31|0.05291347
17:59:32|0.05294893
17:59:33|0.05294893
17:59:35|0.05294893
17:59:36|0.05294893
17:59:37|0.05294893
17:59:37|0.05294831
17:59:38|0.05294831
17:59:39|0.05294831
17:59:41|0.05294831
17:59:42|0.05294831
17:59:44|0.05294736
17:59:45|0.05294736
17:59:47|0.05294736
17:59:48|0.05294269
17:59:49|0.05294831
17:59:50|0.05294831
17:59:51|0.05294831
17:59:51|0.05294831
17:59:53|0.05294887
17:59:53|0.05294831
17:59:55|0.05294831
17:59:56|0.05294887
17:59:57|0.05294887
17:59:58|0.05294887
17:59:59|0.05294831
17:59:59|0.05294831
18:00:01|0.05294744
18:00:02|0.05294744
18:00:03|0.05294744
18:00:04|0.05294744
18:00:05|0.05294744
18:00:06|0.05294744
18:00:07|0.05298359
18:00:08|0.05298359
18:00:09|0.05300209
18:00:10|0.05302323
18:00:11|0.05302323
18:00:12|0.05300542
18:00:13|0.05300542
18:00:14|0.05300542
18:00:15|0.053
18:00:16|0.053
18:00:17|0.053
18:00:18|0.053
18:00:20|0.05303826
18:00:21|0.05296494
18:00:21|0.05294743
18:00:22|0.05294552
18:00:23|0.05294552
18:00:25|0.05292636
18:00:26|0.05294553
18:00:27|0.05294553
18:00:27|0.05294553
18:00:29|0.05295817
18:00:30|0.05298992
18:00:31|0.05300198
18:00:32|0.05300198
18:00:33|0.05298
18:00:34|0.05298
18:00:35|0.05298
18:00:35|0.05298
18:00:37|0.05298
18:00:38|0.05298
18:00:39|0.05298
18:00:40|0.05298
18:00:41|0.05298
18:00:41|0.05298
18:00:43|0.05297994
18:00:45|0.05297988
18:00:45|0.0529796
18:00:47|0.0529796
18:00:48|0.0529796
18:00:48|0.05297794
18:00:49|0.05297794
18:00:50|0.05297794
18:00:51|0.05296047
18:00:53|0.05296047
18:00:54|0.05296047
18:00:55|0.05297783
18:00:56|0.05297783
18:00:56|0.05296047
18:00:57|0.05296047
18:00:59|0.05296047
18:01:00|0.05296048
18:01:01|0.05296048
18:01:01|0.05294955
18:01:02|0.0529496
18:01:03|0.0529496
18:01:05|0.0529496
18:01:06|0.0529496
18:01:06|0.05295522
18:01:08|0.0529445
18:01:09|0.0529445
18:01:10|0.05293438
18:01:11|0.05292309
18:01:12|0.05291252
18:01:13|0.05290337
18:01:14|0.05290337
18:01:15|0.0529073
18:01:15|0.0529073
18:01:17|0.05292309
18:01:17|0.05292309
18:01:19|0.05292309
18:01:20|0.05292309
18:01:21|0.05292309
18:01:22|0.05292309
18:01:22|0.05292309
18:01:24|0.05292309
18:01:25|0.05292309
18:01:26|0.05293012
18:01:27|0.05293012
18:01:28|0.05293012
18:01:29|0.05293012
18:01:30|0.05293012
18:01:31|0.05293012
18:01:32|0.05292309
18:01:34|0.05292309
18:01:34|0.05292309
18:01:35|0.05292754
18:01:36|0.05292754
18:01:38|0.05292754
18:01:38|0.05292754
18:01:39|0.05292754
18:01:40|0.05293533
18:01:41|0.05291265
18:01:42|0.05291265
18:01:44|0.05293833
18:01:45|0.05294209
18:01:47|0.05299999
18:01:48|0.05295726
18:01:48|0.05295133
18:01:49|0.05295133
18:01:51|0.05296961
18:01:52|0.05296961
18:01:53|0.05297542
18:01:54|0.05296853
18:01:55|0.05299
18:01:56|0.05299
18:01:57|0.05299
18:01:59|0.05297879
18:02:00|0.0529788
18:02:01|0.053
18:02:02|0.053
18:02:03|0.053
18:02:04|0.053
18:02:05|0.053
18:02:06|0.053
18:02:07|0.053
18:02:08|0.053
18:02:09|0.053
18:02:10|0.053
18:02:11|0.053
18:02:12|0.053
18:02:13|0.05299999
18:02:13|0.05299995
18:02:14|0.05299494
18:02:15|0.05297542
18:02:17|0.05296722
18:02:18|0.05296722
18:02:19|0.05296722
18:02:20|0.05296722
18:02:21|0.05296722
18:02:22|0.05296722
18:02:23|0.05296722
18:02:25|0.05296722
18:02:26|0.05296722
18:02:26|0.05296722
18:02:27|0.05296722
18:02:29|0.05296722
18:02:29|0.05296722
18:02:31|0.05296722
18:02:31|0.05296722
18:02:32|0.05298606
18:02:34|0.05298607
18:02:34|0.053
18:02:35|0.05299493
18:02:36|0.053
18:02:38|0.053
18:02:39|0.05299999
18:02:39|0.05299999
18:02:40|0.05299999
18:02:41|0.05299999
18:02:43|0.05299998
18:02:43|0.05299998
18:02:44|0.05299995
18:02:45|0.053
18:02:46|0.05299999
18:02:48|0.053
18:02:49|0.053
18:02:50|0.053
18:02:51|0.053
18:02:53|0.053146
18:02:54|0.05314597
18:02:55|0.05310421
18:02:56|0.05310421
18:02:57|0.05310421
18:02:57|0.05310451
18:02:59|0.05310458
18:03:00|0.05314592
18:03:01|0.05314592
18:03:01|0.05313717
18:03:03|0.05312292
18:03:03|0.05311743
18:03:05|0.05311743
18:03:06|0.05311743
18:03:07|0.05312243
18:03:08|0.05310707
18:03:09|0.05311743
18:03:10|0.05311743
18:03:11|0.05310422
18:03:12|0.05310422
18:03:13|0.05310422
18:03:14|0.0531299
18:03:15|0.05312992
18:03:16|0.05312992
18:03:17|0.05312992
18:03:18|0.05311743
18:03:19|0.05311743
18:03:20|0.05311743
18:03:21|0.05311743
18:03:22|0.0531299
18:03:23|0.05309523
18:03:24|0.05310004
18:03:25|0.05309993
18:03:26|0.05309993
18:03:27|0.05309993
18:03:28|0.05309993
18:03:29|0.05309975
18:03:30|0.0531
18:03:31|0.0531
18:03:32|0.05309999
18:03:33|0.0531
18:03:34|0.0531
18:03:35|0.0531
18:03:36|0.0531
18:03:37|0.0531
18:03:38|0.0531
18:03:39|0.0531
18:03:40|0.0531
18:03:41|0.0531
18:03:42|0.0531
18:03:43|0.05309996
18:03:44|0.05309996
18:03:45|0.05308024
18:03:46|0.05308024
18:03:47|0.05309464
18:03:49|0.05307533
18:03:50|0.05308022
18:03:51|0.05308022
18:03:52|0.05308021
18:03:53|0.05306392
18:03:54|0.05308011
18:03:55|0.05302583
18:03:56|0.05302583
18:03:57|0.05307198
18:03:58|0.05305255
18:03:59|0.05305255
18:04:00|0.05305255
18:04:02|0.05305255
18:04:02|0.05305255
18:04:03|0.05303716
18:04:04|0.05302583
18:04:05|0.05304976
18:04:06|0.0530494
18:04:08|0.05300591
18:04:09|0.05300591
18:04:10|0.05300591
18:04:11|0.053
18:04:12|0.05296722
18:04:13|0.05295
18:04:13|0.05295
18:04:15|0.05294069
18:04:16|0.05294069
18:04:16|0.05294069
18:04:18|0.05294069
18:04:19|0.0529351
18:04:19|0.0529351
18:04:21|0.0529351
18:04:22|0.0529351
18:04:23|0.05289916
18:04:24|0.05289916
18:04:25|0.05293032
18:04:26|0.05293032
18:04:27|0.05293009
18:04:28|0.05289849
18:04:29|0.05293009
18:04:30|0.05293009
18:04:31|0.05289868
18:04:31|0.05289869
18:04:33|0.05290502
18:04:34|0.0529001
18:04:34|0.05289984
18:04:36|0.05289984
18:04:37|0.05289984
18:04:38|0.05289984
18:04:39|0.05286835
18:04:39|0.05286835
18:04:41|0.05286656
18:04:42|0.05286992
18:04:43|0.05286992
18:04:44|0.05286992
18:04:45|0.05286363
18:04:46|0.05289984
18:04:47|0.05289984
18:04:49|0.05289041
18:04:49|0.05286992
18:04:51|0.05286992
18:04:52|0.0528783
18:04:53|0.0528783
18:04:55|0.05291943
18:04:56|0.05288852
18:04:57|0.05290966
18:04:57|0.05290966
18:04:59|0.05289989
18:05:01|0.05289989
18:05:01|0.0528999
18:05:02|0.0528999
18:05:04|0.05288847
18:05:04|0.0528673
18:05:05|0.0528673
18:05:07|0.0528673
18:05:07|0.05284784
18:05:08|0.05284486
18:05:09|0.05281655
18:05:10|0.0528
18:05:11|0.0528
18:05:12|0.0528
18:05:13|0.05279644
18:05:14|0.0528121
18:05:15|0.0527933
18:05:17|0.05280226
18:05:17|0.05282294
18:05:18|0.05280284
18:05:20|0.05280284
18:05:20|0.05282288
18:05:21|0.05282288
18:05:22|0.05283258
18:05:23|0.05283258
18:05:24|0.05283258
18:05:25|0.05283258
18:05:26|0.05283258
18:05:27|0.05286426
18:05:28|0.05286426
18:05:30|0.05285257
18:05:30|0.05284662
18:05:31|0.05284662
18:05:32|0.05284672
18:05:33|0.05284672
18:05:34|0.05286678
18:05:35|0.05286678
18:05:36|0.05288624
18:05:37|0.05288624
18:05:38|0.05288624
18:05:40|0.05286677
18:05:40|0.05288527
18:05:42|0.05288527
18:05:43|0.05288527
18:05:43|0.05288527
18:05:45|0.05288527
18:05:46|0.05287143
18:05:47|0.05287146
18:05:48|0.05287146
18:05:50|0.05282228
18:05:51|0.05282225
18:05:52|0.05278149
18:05:53|0.05280663
18:05:54|0.05280663
18:05:55|0.05280663
18:05:56|0.05278607
18:05:57|0.0527861
18:05:58|0.05279628
18:05:59|0.05279628
18:06:00|0.05279628
18:06:01|0.05279628
18:06:02|0.05277213
18:06:04|0.05277213
18:06:05|0.05277213
18:06:05|0.05277213
18:06:07|0.05279642
18:06:08|0.05282663
18:06:08|0.05282663
18:06:09|0.05282203
18:06:11|0.05282203
18:06:12|0.05282203
18:06:13|0.05282203
18:06:15|0.05282202
18:06:15|0.05282202
18:06:16|0.05282202
18:06:17|0.05281142
18:06:19|0.05281142
18:06:19|0.0528
18:06:21|0.0528
18:06:21|0.0528
18:06:22|0.0528
18:06:23|0.05282189
18:06:24|0.05281461
18:06:25|0.05281461
18:06:26|0.0528
18:06:27|0.05281979
18:06:28|0.05281979
18:06:29|0.05281979
18:06:31|0.05281979
18:06:31|0.05278781
18:06:32|0.05278781
18:06:33|0.05278781
18:06:34|0.05278781
18:06:35|0.05280214
18:06:37|0.05280214
18:06:37|0.05280214
18:06:38|0.05280214
18:06:39|0.05280214
18:06:41|0.05282203
18:06:42|0.0527938
18:06:43|0.0527938
18:06:44|0.05278916
18:06:45|0.05278611
18:06:45|0.05278611
18:06:47|0.05278611
18:06:47|0.0527861
18:06:49|0.05280214
18:06:49|0.05280214
18:06:51|0.05280214
18:06:52|0.05280213
18:06:54|0.0528021
18:06:54|0.0528021
18:06:55|0.05287544
18:06:56|0.05287544
18:06:57|0.05287544
18:06:59|0.05287544
18:07:00|0.05287544
18:07:01|0.05287544
18:07:02|0.05287544
18:07:03|0.05287544
18:07:04|0.05287544
18:07:05|0.05284509
18:07:07|0.05284509
18:07:07|0.05284509
18:07:09|0.05284509
18:07:10|0.05288532
18:07:10|0.0529
18:07:12|0.0529
18:07:13|0.05289999
18:07:14|0.05289999
18:07:14|0.05289999
18:07:16|0.0529
18:07:16|0.0529
18:07:18|0.0529
18:07:18|0.0529
18:07:20|0.0529
18:07:21|0.0529
18:07:22|0.05289594
18:07:22|0.05288541
18:07:24|0.05288541
18:07:25|0.0528991
18:07:26|0.0528991
18:07:27|0.0528991
18:07:28|0.05289327
18:07:28|0.05289327
18:07:30|0.05288532
18:07:31|0.05288532
18:07:32|0.05285654
18:07:33|0.05284782
18:07:34|0.05284782
18:07:35|0.05283776
18:07:36|0.05283776
18:07:38|0.05282526
18:07:38|0.05282526
18:07:39|0.0529
18:07:40|0.0529
18:07:41|0.0529044
18:07:42|0.0529
18:07:43|0.05290002
18:07:44|0.05290002
18:07:45|0.0529
18:07:46|0.0529
18:07:48|0.05286962
18:07:49|0.05286962
18:07:49|0.05288846
18:07:50|0.05288846
18:07:51|0.05288846
18:07:54|0.05288846
18:07:54|0.05286084
18:07:55|0.05287794
18:07:57|0.05287794
18:07:58|0.05287794
18:07:58|0.05287794
18:07:59|0.05287794
18:08:00|0.05287794
18:08:02|0.05287794
18:08:03|0.05287794
18:08:03|0.05287794
18:08:04|0.05288162
18:08:05|0.05288162
18:08:06|0.05288162
18:08:07|0.05288162
18:08:09|0.05288162
18:08:09|0.05289913
18:08:11|0.05288568
18:08:11|0.05288568
18:08:13|0.05288568
18:08:14|0.05286421
18:08:15|0.05286421
18:08:16|0.05286421
18:08:17|0.05286421
18:08:18|0.05288303
18:08:19|0.05288303
18:08:20|0.05288303
18:08:21|0.05288303
18:08:22|0.05288303
18:08:24|0.05289133
18:08:24|0.05290191
18:08:25|0.05290425
18:08:26|0.05290425
18:08:28|0.05289911
18:08:28|0.05289911
18:08:29|0.05289911
18:08:31|0.05291265
18:08:32|0.05291497
18:08:32|0.05289597
18:08:33|0.05289597
18:08:34|0.05289597
18:08:36|0.05289597
18:08:37|0.05291623
18:08:38|0.05292618
18:08:39|0.05294116
18:08:40|0.05294116
18:08:41|0.05294116
18:08:42|0.05294116
18:08:43|0.0529381
18:08:44|0.0529381
18:08:45|0.05296361
18:08:46|0.05296361
18:08:47|0.05296888
18:08:48|0.05296888
18:08:50|0.05296777
18:08:50|0.05296777
18:08:51|0.05296777
18:08:53|0.05296777
18:08:56|0.05296914
18:08:57|0.05293813
18:08:59|0.05293813
18:09:00|0.05295192
18:09:01|0.05292629
18:09:01|0.05292629
18:09:03|0.05292629
18:09:04|0.05296229
18:09:05|0.05294636
18:09:06|0.05292641
18:09:07|0.05295721
18:09:08|0.05296229
18:09:09|0.05296229
18:09:10|0.05296229
18:09:11|0.05296248
18:09:12|0.05296923
18:09:13|0.05296229
18:09:14|0.05296248
18:09:15|0.05297232
18:09:17|0.05297232
18:09:17|0.05297232
18:09:18|0.0529623
18:09:19|0.0529623
18:09:20|0.0529623
18:09:22|0.0529623
18:09:23|0.0529623
18:09:24|0.05296232
18:09:24|0.05296232
18:09:25|0.05296232
18:09:27|0.05297232
18:09:28|0.05297232
18:09:29|0.05297232
18:09:30|0.05297232
18:09:31|0.05297232
18:09:31|0.05297232
18:09:33|0.05297232
18:09:34|0.05297232
18:09:35|0.05297232
18:09:36|0.05298287
18:09:37|0.05298287
18:09:38|0.05298287
18:09:39|0.05298287
18:09:40|0.05298287
18:09:41|0.05298287
18:09:42|0.05298352
18:09:43|0.05298352
18:09:44|0.05298287
18:09:45|0.05298288
18:09:46|0.05298287
18:09:47|0.05297232
18:09:48|0.05297232
18:09:49|0.05297232
18:09:50|0.0529828
18:09:51|0.05297232
18:09:53|0.05297232
18:09:54|0.05297232
18:09:55|0.05297233
18:09:56|0.05298261
18:09:57|0.05298261
18:09:58|0.05298261
18:09:58|0.05298352
18:09:59|0.05298352
18:10:01|0.05298352
18:10:01|0.05298357
18:10:02|0.05298287
18:10:03|0.05298287
18:10:04|0.05298287
18:10:05|0.05298287
18:10:06|0.05298287
18:10:07|0.05292452
18:10:08|0.05291569
18:10:09|0.05292749
18:10:10|0.05292749
18:10:12|0.05292157
18:10:12|0.05292157
18:10:13|0.05295048
18:10:15|0.05295046
18:10:16|0.05295046
18:10:16|0.05295046
18:10:18|0.05292749
18:10:19|0.05292749
18:10:20|0.05292749
18:10:21|0.05292749
18:10:21|0.05291181
18:10:22|0.05291181
18:10:24|0.05291181
18:10:25|0.05291181
18:10:26|0.05291181
18:10:26|0.05291882
18:10:27|0.05291882
18:10:29|0.05291882
18:10:30|0.05291882
18:10:31|0.05291882
18:10:31|0.05290208
18:10:33|0.05291536
18:10:34|0.05291882
18:10:35|0.05292748
18:10:35|0.05292748
18:10:36|0.05292749
18:10:37|0.05294999
18:10:38|0.05295
18:10:39|0.05295
18:10:41|0.05296213
18:10:41|0.05297643
18:10:42|0.05297643
18:10:43|0.05297643
18:10:44|0.05297643
18:10:46|0.05297643
18:10:46|0.05297701
18:10:47|0.05297701
18:10:48|0.05297173
18:10:50|0.05297173
18:10:50|0.05297173
18:10:52|0.05297173
18:10:52|0.05297174
18:10:54|0.05297174
18:10:55|0.05297174
18:10:57|0.05298461
18:10:58|0.05298461
18:10:59|0.05298589
18:11:00|0.05298589
18:11:01|0.05298589
18:11:03|0.05298589
18:11:04|0.05298589
18:11:05|0.05297173
18:11:05|0.05296471
18:11:07|0.05296471
18:11:08|0.05297543
18:11:09|0.05297543
18:11:10|0.05297543
18:11:10|0.05297543
18:11:11|0.05297543
18:11:13|0.05299997
18:11:14|0.0529813
18:11:15|0.0529813
18:11:17|0.05298178
18:11:18|0.05297529
18:11:18|0.05296243
18:11:19|0.05296276
18:11:20|0.05296276
18:11:21|0.05296276
18:11:22|0.05296281
18:11:23|0.05297283
18:11:24|0.05297283
18:11:26|0.05297283
18:11:27|0.05297283
18:11:27|0.05297283
18:11:28|0.05297283
18:11:30|0.05297283
18:11:31|0.05297284
18:11:31|0.05297284
18:11:32|0.05297283
18:11:34|0.05297283
18:11:34|0.05297
18:11:36|0.05297
18:11:36|0.05296302
18:11:37|0.05296302
18:11:38|0.05296302
18:11:39|0.05296302
18:11:40|0.05296334
18:11:41|0.05296334
18:11:42|0.05293297
18:11:43|0.05292769
18:11:45|0.05292769
18:11:45|0.05292769
18:11:46|0.05292769
18:11:47|0.05293854
18:11:48|0.05294857
18:11:49|0.05294857
18:11:50|0.05294857
18:11:51|0.05293299
18:11:52|0.05293299
18:11:54|0.05293299
18:11:56|0.05293299
18:11:57|0.05293299
18:11:57|0.05293299
18:11:58|0.05293299
18:12:00|0.05293299
18:12:01|0.05293299
18:12:02|0.05292355
18:12:03|0.05292355
18:12:04|0.05289594
18:12:06|0.05288304
18:12:07|0.05288304
18:12:08|0.05288304
18:12:10|0.05288536
18:12:10|0.05288303
18:12:12|0.05288304
18:12:12|0.05288304
18:12:13|0.05288304
18:12:14|0.05288304
18:12:15|0.05288304
18:12:17|0.05288304
18:12:18|0.0528695
18:12:18|0.0528695
18:12:19|0.0528695
18:12:20|0.0528695
18:12:21|0.0528695
18:12:22|0.0528695
18:12:23|0.05285891
18:12:24|0.05285891
18:12:25|0.05285891
18:12:26|0.05285891
18:12:27|0.05285891
18:12:28|0.05285891
18:12:30|0.05285891
18:12:30|0.05287121
18:12:31|0.05287121
18:12:33|0.05287121
18:12:33|0.05287121
18:12:35|0.05287114
18:12:35|0.05287114
18:12:37|0.05287114
18:12:37|0.05287114
18:12:39|0.05287114
18:12:39|0.052862
18:12:40|0.052862
18:12:41|0.052862
18:12:42|0.05285567
18:12:43|0.05285567
18:12:45|0.05287071
18:12:46|0.05284835
18:12:47|0.05284833
18:12:48|0.05284833
18:12:49|0.05285557
18:12:50|0.05285557
18:12:51|0.05285557
18:12:52|0.05285557
18:12:53|0.05284725
18:12:54|0.05281594
18:12:56|0.05281429
18:12:57|0.05281416
18:12:58|0.05281416
18:12:59|0.05282351
18:13:00|0.05282351
18:13:01|0.05280873
18:13:02|0.05280873
18:13:03|0.05281428
18:13:04|0.05281428
18:13:05|0.05281831
18:13:06|0.05280873
18:13:07|0.05282348
18:13:08|0.05282348
18:13:09|0.0528255
18:13:10|0.0528255
18:13:11|0.0528255
18:13:13|0.05281134
18:13:14|0.05282346
18:13:15|0.05282333
18:13:16|0.05282333
18:13:16|0.05282333
18:13:18|0.05280873
18:13:19|0.05280886
18:13:20|0.05280886
18:13:21|0.05280878
18:13:22|0.05282316
18:13:23|0.05282313
18:13:24|0.05282313
18:13:25|0.05282313
18:13:26|0.05282313
18:13:27|0.05282313
18:13:28|0.05282313
18:13:29|0.05282313
18:13:30|0.05282313
18:13:31|0.05282313
18:13:32|0.05282313
18:13:33|0.05282
18:13:34|0.05282
18:13:35|0.05282
18:13:36|0.05282
18:13:37|0.05282
18:13:38|0.05282328
18:13:39|0.05282328
18:13:40|0.05282328
18:13:41|0.05282328
18:13:42|0.05281995
18:13:43|0.05281995
18:13:44|0.05281995
18:13:45|0.05281995
18:13:46|0.05281995
18:13:47|0.05281995
18:13:48|0.05281995
18:13:49|0.05281995
18:13:50|0.05281996
18:13:51|0.05281996
18:13:52|0.05281996
18:13:53|0.05281996
18:13:54|0.05281996
18:13:55|0.05281996
18:13:56|0.05285638
18:13:58|0.0528818
18:13:59|0.05288185
18:14:00|0.0528818
18:14:01|0.0528818
18:14:02|0.05287129
18:14:03|0.05287129
18:14:04|0.05286697
18:14:05|0.05286697
18:14:06|0.05288698
18:14:07|0.0528718
18:14:08|0.05287182
18:14:09|0.05287182
18:14:10|0.05289191
18:14:11|0.05291227
18:14:12|0.05291227
18:14:14|0.05291227
18:14:15|0.05291227
18:14:15|0.05291227
18:14:16|0.05291227
18:14:18|0.05291227
18:14:19|0.05291227
18:14:19|0.05292618
18:14:21|0.05292614
18:14:22|0.05292618
18:14:23|0.05293767
18:14:24|0.05293767
18:14:25|0.05293767
18:14:26|0.05293767
18:14:27|0.05293974
18:14:28|0.05293974
18:14:28|0.0529347
18:14:31|0.0529346
18:14:31|0.05293453
18:14:33|0.05293766
18:14:34|0.05292732
18:14:34|0.05293733
18:14:35|0.05293733
18:14:36|0.05293733
18:14:37|0.05295584
18:14:38|0.05295584
18:14:39|0.05294529
18:14:40|0.05293998
18:14:42|0.05293974
18:14:42|0.0529553
18:14:43|0.0529553
18:14:44|0.05295535
18:14:45|0.05295001
18:14:47|0.05294527
18:14:47|0.05294527
18:14:48|0.05295528
18:14:49|0.05294528
18:14:51|0.05295535
18:14:52|0.05295535
18:14:54|0.05295535
18:14:54|0.05281997
18:14:55|0.05281997
18:14:57|0.05283403
18:14:58|0.05283403
18:14:59|0.05283403
18:15:00|0.05282025
18:15:02|0.05283931
18:15:02|0.05283398
18:15:03|0.05283398
18:15:05|0.05283373
18:15:06|0.05281995
18:15:07|0.05280873
18:15:08|0.05280873
18:15:09|0.05282843
18:15:10|0.05277916
18:15:11|0.05277919
18:15:12|0.05281366
18:15:13|0.05282815
18:15:14|0.05280237
18:15:15|0.05282336
18:15:16|0.05282336
18:15:17|0.05282346
18:15:18|0.05282346
18:15:19|0.05282346
18:15:20|0.05280791
18:15:21|0.0528079
18:15:22|0.0528233
18:15:23|0.05280236
18:15:24|0.05280237
18:15:25|0.05281815
18:15:26|0.0527647
18:15:27|0.05279707
18:15:28|0.05279707
18:15:29|0.05280232
18:15:30|0.05280232
18:15:31|0.05280189
18:15:32|0.05280189
18:15:33|0.05277636
18:15:34|0.05280131
18:15:35|0.05280131
18:15:36|0.05280131
18:15:37|0.05280131
18:15:38|0.05280232
18:15:39|0.05279473
18:15:40|0.05280131
18:15:41|0.05279516
18:15:42|0.05279708
18:15:43|0.05279708
18:15:44|0.05280262
18:15:45|0.05282905
18:15:46|0.05282905
18:15:47|0.05280765
18:15:49|0.05280308
18:15:49|0.05282905
18:15:50|0.05282905
18:15:51|0.05282905
18:15:52|0.05282905
18:15:53|0.05282905
18:15:54|0.05282905
18:15:56|0.05282905
18:15:57|0.05282905
18:15:57|0.05282905
18:15:58|0.05282347
18:16:00|0.05282347
18:16:01|0.05282347
18:16:02|0.05282347
18:16:03|0.05282347
18:16:04|0.05282347
18:16:05|0.05282347
18:16:06|0.05282347
18:16:07|0.05279715
18:16:08|0.05279715
18:16:09|0.05279721
18:16:10|0.05279721
18:16:11|0.05280239
18:16:12|0.05280241
18:16:13|0.05280241
18:16:14|0.0528025
18:16:15|0.05280243
18:16:16|0.05279671
18:16:17|0.0528
18:16:19|0.0528024
18:16:19|0.05279183
18:16:20|0.05279184
18:16:21|0.05279184
18:16:22|0.05279184
18:16:24|0.0527918
18:16:24|0.05277598
18:16:26|0.05280824
18:16:26|0.0527918
18:16:27|0.05281571
18:16:28|0.05281571
18:16:29|0.05281571
18:16:30|0.05277074
18:16:31|0.05277074
18:16:32|0.05277076
18:16:34|0.05277071
18:16:34|0.05277073
18:16:35|0.052751
18:16:36|0.05275
18:16:37|0.05275
18:16:38|0.05275001
18:16:39|0.05275001
18:16:40|0.05275001
18:16:41|0.05275001
18:16:42|0.05275001
18:16:44|0.05275
18:16:45|0.05275
18:16:46|0.05275
18:16:46|0.05275001
18:16:47|0.05275
18:16:48|0.05275
18:16:49|0.05275
18:16:50|0.05275
18:16:51|0.05275
18:16:52|0.05275
18:16:54|0.05275001
18:16:54|0.05275001
18:16:55|0.05275001
18:16:56|0.05275001
18:16:58|0.05275
18:16:58|0.05275
18:16:59|0.05275001
18:17:01|0.052751
18:17:02|0.052751
18:17:03|0.05275
18:17:04|0.05275
18:17:05|0.05275
18:17:07|0.05275
18:17:08|0.0527654
18:17:09|0.05275003
18:17:09|0.05279705
18:17:10|0.0527918
18:17:11|0.05279743
18:17:12|0.05279743
18:17:13|0.05279743
18:17:14|0.05279744
18:17:15|0.05279709
18:17:16|0.05279708
18:17:18|0.05279708
18:17:18|0.0527918
18:17:19|0.05279744
18:17:20|0.05279744
18:17:21|0.05279744
18:17:23|0.05279743
18:17:23|0.05279743
18:17:24|0.05281792
18:17:26|0.05281519
18:17:26|0.0528182
18:17:27|0.05282346
18:17:29|0.05282346
18:17:30|0.05282346
18:17:30|0.05282347
18:17:31|0.05282347
18:17:32|0.05282347
18:17:34|0.05279709
18:17:35|0.05282346
18:17:36|0.05282333
18:17:36|0.05280244
18:17:38|0.05280244
18:17:39|0.05280244
18:17:40|0.05279709
18:17:41|0.05279708
18:17:42|0.05277597
18:17:43|0.05277596
18:17:44|0.05277595
18:17:45|0.05277595
18:17:46|0.05277595
18:17:47|0.05277594
18:17:48|0.05277595
18:17:49|0.05277595
18:17:50|0.05277595
18:17:51|0.05277595
18:17:52|0.05277595
18:17:53|0.05277067
18:17:54|0.05277067
18:17:55|0.05277067
18:17:56|0.05277067
18:17:57|0.05277067
18:17:58|0.05277067
18:17:59|0.05276011
18:18:00|0.0527549
18:18:02|0.05277595
18:18:03|0.0528182
18:18:05|0.05279045
18:18:07|0.05280763
18:18:07|0.05280763
18:18:09|0.05280753
18:18:10|0.05279709
18:18:11|0.05279717
18:18:11|0.05279717
18:18:12|0.05282348
18:18:14|0.0528
18:18:14|0.05282852
18:18:16|0.05282852
18:18:17|0.05282852
18:18:18|0.0528182
18:18:19|0.05287538
18:18:20|0.05287529
18:18:21|0.05287536
18:18:22|0.05285431
18:18:23|0.05285431
18:18:24|0.05285431
18:18:25|0.05287536
18:18:26|0.05289628
18:18:27|0.05287535
18:18:28|0.05287535
18:18:29|0.05287535
18:18:30|0.05287535
18:18:31|0.05287535
18:18:33|0.05286369
18:18:33|0.05286369
18:18:34|0.05285432
18:18:35|0.05287458
18:18:37|0.05287458
18:18:38|0.05289457
18:18:39|0.0528637
18:18:39|0.0528637
18:18:40|0.0528637
18:18:41|0.05289445
18:18:42|0.05289572
18:18:44|0.05289457
18:18:45|0.05289457
18:18:45|0.05289457
18:18:46|0.05289449
18:18:48|0.05289449
18:18:48|0.05289449
18:18:50|0.05286921
18:18:50|0.05286921
18:18:51|0.05286399
18:18:52|0.05286919
18:18:53|0.05286919
18:18:54|0.05286919
18:18:55|0.05286919
18:18:56|0.05286919
18:18:57|0.05286914
18:18:58|0.05286914
18:19:00|0.05286914
18:19:01|0.05286921
18:19:02|0.05286912
18:19:03|0.05285431
18:19:04|0.05283749
18:19:06|0.0528269
18:19:07|0.0528269
18:19:08|0.0528269
18:19:09|0.0528269
18:19:10|0.0528269
18:19:11|0.05284216
18:19:12|0.05284216
18:19:13|0.05284225
18:19:14|0.05284225
18:19:15|0.05286704
18:19:17|0.05286704
18:19:17|0.05286704
18:19:18|0.05286704
18:19:19|0.05286704
18:19:20|0.0528543
18:19:22|0.05286704
18:19:22|0.05286704
18:19:23|0.05281687
18:19:24|0.05281687
18:19:26|0.05281704
18:19:26|0.05285237
18:19:27|0.05285205
18:19:28|0.05285205
18:19:29|0.05285205
18:19:31|0.05285195
18:19:32|0.05285195
18:19:32|0.05284806
18:19:33|0.05281163
18:19:34|0.05284258
18:19:35|0.05283885
18:19:37|0.05283885
18:19:38|0.05283884
18:19:38|0.05285234
18:19:39|0.05285234
18:19:40|0.05293037
18:19:42|0.05289831
18:19:42|0.05288208
18:19:44|0.05284715
18:19:44|0.05283884
18:19:45|0.05281798
18:19:46|0.05281798
18:19:47|0.05281798
18:19:48|0.05281798
18:19:49|0.05281798
18:19:51|0.05281798
18:19:51|0.05281798
18:19:52|0.05281798
18:19:53|0.05281798
18:19:55|0.05284662
18:19:56|0.05284662
18:19:57|0.05284662
18:19:57|0.05281823
18:19:59|0.05281823
18:20:00|0.05281823
18:20:01|0.05281823
18:20:01|0.05284662
18:20:03|0.05284713
18:20:04|0.05284662
18:20:06|0.05284662
18:20:06|0.05282745
18:20:08|0.05283682
18:20:09|0.05283682
18:20:10|0.05282738
18:20:11|0.0528273
18:20:13|0.05284662
18:20:14|0.05281428
18:20:14|0.05281428
18:20:15|0.05282735
18:20:17|0.0528
18:20:18|0.05279727
18:20:19|0.05279728
18:20:20|0.05279728
18:20:21|0.05281059
18:20:22|0.05278782
18:20:23|0.0527852
18:20:24|0.05276666
18:20:24|0.05278521
18:20:25|0.05278521
18:20:27|0.05278521
18:20:28|0.05279575
18:20:29|0.0527878
18:20:29|0.0527878
18:20:31|0.0527878
18:20:31|0.0527878
18:20:33|0.0527878
18:20:34|0.0527878
18:20:34|0.05284662
18:20:36|0.05284657
18:20:36|0.05284657
18:20:38|0.05284657
18:20:38|0.05283598
18:20:39|0.05283272
18:20:41|0.05283272
18:20:42|0.0528054
18:20:43|0.0528043
18:20:43|0.0528043
18:20:45|0.05279574
18:20:45|0.0527878
18:20:47|0.0527878
18:20:48|0.05276109
18:20:49|0.05278038
18:20:50|0.05275014
18:20:51|0.05275014
18:20:52|0.05275035
18:20:53|0.05275035
18:20:54|0.05275679
18:20:55|0.05275679
18:20:56|0.05275679
18:20:57|0.0527726
18:20:58|0.0527726
18:20:59|0.05277888
18:21:00|0.05276206
18:21:01|0.05276206
18:21:02|0.05276206
18:21:03|0.05276206
18:21:04|0.05273996
18:21:05|0.05273996
18:21:06|0.05273996
18:21:07|0.05271176
18:21:09|0.05271176
18:21:09|0.05271177
18:21:11|0.0527
18:21:12|0.0527
18:21:13|0.0527
18:21:14|0.0527
18:21:15|0.0527
18:21:16|0.0527
18:21:17|0.0527
18:21:18|0.05266599
18:21:19|0.05266142
18:21:20|0.05263943
18:21:21|0.05265311
18:21:22|0.05264758
18:21:24|0.05264758
18:21:24|0.05264758
18:21:25|0.05264758
18:21:26|0.05268078
18:21:28|0.05264757
18:21:29|0.05263747
18:21:30|0.05263118
18:21:31|0.05264758
18:21:32|0.05264756
18:21:34|0.05265334
18:21:34|0.05265282
18:21:35|0.05265271
18:21:36|0.05265271
18:21:37|0.05266325
18:21:39|0.05262463
18:21:40|0.05262463
18:21:40|0.05262113
18:21:41|0.05262113
18:21:42|0.05262113
18:21:43|0.05262113
18:21:44|0.05263705
18:21:45|0.05263705
18:21:46|0.05265271
18:21:48|0.05263697
18:21:49|0.05260001
18:21:50|0.0526284
18:21:51|0.0526284
18:21:52|0.05258204
18:21:53|0.05259
18:21:54|0.05255473
18:21:55|0.05255473
18:21:56|0.05259674
18:21:57|0.05258129
18:21:58|0.05258129
18:21:59|0.0525757
18:22:00|0.05255407
18:22:01|0.05255407
18:22:02|0.05259685
18:22:03|0.05262635
18:22:04|0.05262635
18:22:06|0.05262635
18:22:07|0.05262606
18:22:08|0.05262606
18:22:09|0.05262619
18:22:10|0.05262635
18:22:11|0.0525601
18:22:12|0.0525601
18:22:13|0.05259834
18:22:13|0.05261603
18:22:15|0.05261603
18:22:16|0.05261595
18:22:17|0.05261602
18:22:18|0.05260918
18:22:18|0.05266961
18:22:20|0.0526739
18:22:21|0.0526739
18:22:23|0.0526739
18:22:24|0.05264074
18:22:24|0.05264074
18:22:25|0.05264074
18:22:27|0.05266875
18:22:28|0.05266875
18:22:28|0.05266103
18:22:29|0.05266103
18:22:30|0.05269848
18:22:31|0.05266878
18:22:33|0.05266879
18:22:33|0.05266879
18:22:34|0.05266879
18:22:35|0.05266879
18:22:36|0.05268752
18:22:37|0.05266875
18:22:39|0.05266875
18:22:39|0.05266875
18:22:41|0.05266875
18:22:41|0.05268752
18:22:43|0.05267242
18:22:44|0.05267242
18:22:44|0.05267242
18:22:45|0.05269848
18:22:47|0.05269998
18:22:47|0.05269998
18:22:49|0.05269998
18:22:49|0.05269999
18:22:51|0.05269998
18:22:51|0.05269998
18:22:53|0.05269998
18:22:53|0.05269998
18:22:54|0.05269998
18:22:55|0.05269998
18:22:57|0.05269998
18:22:58|0.05269998
18:22:58|0.05269658
18:22:59|0.05269997
18:23:00|0.05269996
18:23:02|0.05269658
18:23:03|0.05269658
18:23:03|0.0527
18:23:04|0.05270238
18:23:06|0.05270359
18:23:08|0.05270365
18:23:09|0.05270365
18:23:11|0.05274016
18:23:11|0.05274459
18:23:12|0.05274459
18:23:14|0.05270359
18:23:15|0.05268251
18:23:16|0.05268251
18:23:17|0.05268251
18:23:17|0.05268251
18:23:19|0.05268251
18:23:20|0.05268251
18:23:21|0.05261595
18:23:21|0.05261595
18:23:23|0.05261492
18:23:24|0.05261788
18:23:25|0.05261788
18:23:26|0.05261788
18:23:26|0.05261788
18:23:27|0.05261788
18:23:29|0.05261788
18:23:29|0.05261788
18:23:30|0.05261595
18:23:31|0.05261788
18:23:32|0.05263536
18:23:34|0.05261788
18:23:34|0.05259388
18:23:35|0.05259388
18:23:36|0.05258336
18:23:37|0.05258336
18:23:39|0.05258336
18:23:39|0.05258336
18:23:41|0.05258409
18:23:42|0.05258409
18:23:43|0.05258409
18:23:44|0.05258409
18:23:45|0.05260889
18:23:46|0.05260856
18:23:46|0.05258343
18:23:48|0.05261788
18:23:49|0.05261788
18:23:50|0.05261788
18:23:51|0.05261788
18:23:52|0.05262212
18:23:54|0.05262212
18:23:54|0.05262217
18:23:55|0.05262217
18:23:56|0.05262217
18:23:57|0.05262217
18:23:58|0.05264025
18:23:59|0.05264008
18:24:01|0.05264008
18:24:02|0.05264047
18:24:02|0.05266674
18:24:03|0.05266674
18:24:04|0.05266674
18:24:05|0.05266804
18:24:07|0.0526799
18:24:09|0.05266811
18:24:10|0.05265296
18:24:10|0.05265296
18:24:11|0.05269419
18:24:13|0.05269419
18:24:14|0.05269419
18:24:14|0.05269419
18:24:15|0.05269419
18:24:17|0.0527
18:24:17|0.0527
18:24:18|0.0527
18:24:19|0.05269999
18:24:20|0.05269999
18:24:22|0.05269999
18:24:23|0.05269999
18:24:23|0.0527
18:24:24|0.0527
18:24:25|0.05270454
18:24:26|0.05270454
18:24:28|0.05271576
18:24:28|0.05271576
18:24:30|0.05271576
18:24:31|0.05271576
18:24:32|0.05271576
18:24:32|0.05271576
18:24:34|0.05271576
18:24:35|0.05271576
18:24:35|0.05271577
18:24:36|0.05271577
18:24:37|0.052719
18:24:38|0.052719
18:24:39|0.05272427
18:24:40|0.05272427
18:24:41|0.05272427
18:24:43|0.05272427
18:24:44|0.05272427
18:24:45|0.05272427
18:24:45|0.05272805
18:24:46|0.05272805
18:24:47|0.05273397
18:24:48|0.05273397
18:24:50|0.05274158
18:24:50|0.05274158
18:24:51|0.05274158
18:24:52|0.05274155
18:24:54|0.05274155
18:24:55|0.05274155
18:24:55|0.05274155
18:24:57|0.05274155
18:24:57|0.05274155
18:24:58|0.05274155
18:25:00|0.05274155
18:25:00|0.05274155
18:25:02|0.05274794
18:25:03|0.05275409
18:25:03|0.05275473
18:25:05|0.05276923
18:25:05|0.0527778
18:25:06|0.05278926
18:25:07|0.05278879
18:25:10|0.05278879
18:25:11|0.05278432
18:25:11|0.05280958
18:25:13|0.05280947
18:25:13|0.05280947
18:25:15|0.05280947
18:25:16|0.05280947
18:25:16|0.05280441
18:25:17|0.05280441
18:25:18|0.05280441
18:25:19|0.05280947
18:25:21|0.05276449
18:25:22|0.05276453
18:25:23|0.05276453
18:25:24|0.05276453
18:25:25|0.05279246
18:25:26|0.05279246
18:25:27|0.05279246
18:25:28|0.05274155
18:25:29|0.05274155
18:25:30|0.05274155
18:25:31|0.05274156
18:25:32|0.05274156
18:25:33|0.05274156
18:25:34|0.05274156
18:25:35|0.05274156
18:25:36|0.05274156
18:25:37|0.05274156
18:25:38|0.05274156
18:25:39|0.05274156
18:25:40|0.05274156
18:25:41|0.05274156
18:25:42|0.05274156
18:25:43|0.05274156
18:25:44|0.05274156
18:25:45|0.05274156
18:25:46|0.05274156
18:25:47|0.05274156
18:25:48|0.05274156
18:25:49|0.05274155
18:25:50|0.05271572
18:25:51|0.05270498
18:25:52|0.05270498
18:25:53|0.05270498
18:25:54|0.05270717
18:25:55|0.05270717
18:25:56|0.05270717
18:25:57|0.05272898
18:25:58|0.05272898
18:25:59|0.05272898
18:26:00|0.05270729
18:26:01|0.05270729
18:26:02|0.05270729
18:26:03|0.05270714
18:26:04|0.05270714
18:26:05|0.05270714
18:26:06|0.05274007
18:26:07|0.05273526
18:26:08|0.05277041
18:26:10|0.05278751
18:26:11|0.05278751
18:26:11|0.0527986
18:26:13|0.0527986
18:26:14|0.0527986
18:26:15|0.05279924
18:26:15|0.0528
18:26:17|0.0528
18:26:17|0.0528
18:26:19|0.05279999
18:26:20|0.05279999
18:26:22|0.05280441
18:26:22|0.05280441
18:26:24|0.05280441
18:26:25|0.05281092
18:26:26|0.05283522
18:26:27|0.05283522
18:26:28|0.05285257
18:26:29|0.05285257
18:26:30|0.05285257
18:26:31|0.05285257
18:26:32|0.05282485
18:26:33|0.05282485
18:26:34|0.05282485
18:26:35|0.05282485
18:26:36|0.05282485
18:26:37|0.05283521
18:26:38|0.05283521
18:26:39|0.05283521
18:26:40|0.05283521
18:26:41|0.05283521
18:26:42|0.05283521
18:26:43|0.05283522
18:26:44|0.05283522
18:26:45|0.05283522
18:26:46|0.05285393
18:26:47|0.05285045
18:26:48|0.05285256
18:26:49|0.05285256
18:26:50|0.05285256
18:26:51|0.05285256
18:26:52|0.05285256
18:26:53|0.05285256
18:26:54|0.05285256
18:26:55|0.05283258
18:26:56|0.05283258
18:26:57|0.05283258
18:26:58|0.05281482
18:26:59|0.05281482
18:27:00|0.05281482
18:27:01|0.05281482
18:27:02|0.05281845
18:27:03|0.05281845
18:27:04|0.05281845
18:27:05|0.05285567
18:27:06|0.05285567
18:27:07|0.05285567
18:27:08|0.05285975
18:27:09|0.05287711
18:27:11|0.05286058
18:27:12|0.0528606
18:27:13|0.05282411
18:27:14|0.0528148
18:27:15|0.0528
18:27:16|0.05278396
18:27:16|0.05278396
18:27:18|0.05278396
18:27:19|0.05278467
18:27:20|0.05278467
18:27:21|0.0527874
18:27:22|0.0527874
18:27:23|0.0527874
18:27:24|0.0527874
18:27:25|0.0527874
18:27:26|0.0527874
18:27:27|0.0527873
18:27:28|0.05278469
18:27:29|0.05278469
18:27:30|0.05278469
18:27:31|0.05278469
18:27:32|0.05278469
18:27:33|0.05278469
18:27:34|0.05278469
18:27:35|0.0527874
18:27:36|0.0527874
18:27:37|0.0527874
18:27:38|0.0527874
18:27:39|0.05279737
18:27:40|0.05279737
18:27:41|0.05279737
18:27:42|0.05279737
18:27:43|0.05280742
18:27:44|0.05280265
18:27:45|0.05280265
18:27:46|0.05280265
18:27:47|0.05280265
18:27:48|0.05280265
18:27:49|0.05280265
18:27:50|0.05280265
18:27:51|0.05280265
18:27:52|0.05280265
18:27:53|0.0528148
18:27:54|0.05285888
18:27:55|0.05285974
18:27:57|0.05285974
18:27:57|0.05283949
18:27:58|0.05283878
18:28:00|0.05285975
18:28:00|0.05285975
18:28:01|0.05285975
18:28:02|0.05285975
18:28:03|0.05283642
18:28:05|0.05283642
18:28:05|0.05283642
18:28:06|0.05285641
18:28:07|0.05283865
18:28:08|0.05280265
18:28:09|0.05280265
18:28:10|0.05280265
18:28:12|0.05280265
18:28:12|0.05280265
18:28:14|0.0528265
18:28:14|0.0528265
18:28:15|0.0528265
18:28:16|0.0528265
18:28:18|0.0528265
18:28:18|0.0528265
18:28:20|0.0528265
18:28:20|0.05283642
18:28:22|0.05283642
18:28:23|0.05284923
18:28:24|0.05284923
18:28:24|0.05284923
18:28:26|0.05284923
18:28:28|0.05284924
18:28:28|0.05285974
18:28:29|0.05285974
18:28:31|0.05285974
18:28:32|0.05285975
18:28:33|0.05285975
18:28:34|0.05285975
18:28:34|0.05285975
18:28:35|0.05285975
18:28:37|0.05285975
18:28:37|0.05285975
18:28:39|0.05287999
18:28:39|0.05287999
18:28:41|0.05287999
18:28:42|0.05287999
18:28:42|0.05287999
18:28:44|0.05287999
18:28:44|0.05288
18:28:45|0.05288
18:28:47|0.05288
18:28:47|0.05288
18:28:48|0.05287999
18:28:50|0.05287999
18:28:50|0.05287999
18:28:51|0.05289318
18:28:52|0.05289318
18:28:53|0.0528833
18:28:55|0.05288
18:28:55|0.05288
18:28:56|0.05286766
18:28:58|0.05286766
18:28:58|0.05286792
18:28:59|0.05287992
18:29:01|0.05287992
18:29:01|0.05287992
18:29:02|0.05287992
18:29:03|0.05287999
18:29:05|0.05287999
18:29:06|0.05287999
18:29:07|0.05287999
18:29:08|0.05288
18:29:09|0.05288999
18:29:10|0.05288999
18:29:11|0.05289
18:29:13|0.0529
18:29:14|0.0529
18:29:15|0.05289
18:29:15|0.05289
18:29:17|0.05289567
18:29:17|0.05289567
18:29:18|0.05289567
18:29:20|0.05289567
18:29:21|0.05289567
18:29:21|0.05289567
18:29:22|0.05289567
18:29:24|0.0528723
18:29:25|0.0529
18:29:26|0.0529
18:29:26|0.05290199
18:29:28|0.05290199
18:29:29|0.05290199
18:29:30|0.052902
18:29:31|0.05291064
18:29:32|0.0529222
18:29:33|0.05292462
18:29:34|0.05290387
18:29:34|0.05290387
18:29:35|0.05292448
18:29:37|0.05292452
18:29:37|0.05292619
18:29:39|0.05292619
18:29:39|0.05292619
18:29:41|0.05293193
18:29:42|0.05293193
18:29:43|0.05295304
18:29:44|0.0529677
18:29:45|0.05296358
18:29:45|0.05296358
18:29:46|0.05295449
18:29:48|0.05295447
18:29:49|0.05295447
18:29:50|0.05295447
18:29:51|0.05296357
18:29:52|0.05295287
18:29:53|0.05295286
18:29:54|0.05295447
18:29:55|0.05295447
18:29:56|0.05295447
18:29:57|0.05292472
18:29:58|0.05292472
18:29:59|0.05292472
18:30:00|0.05292472
18:30:01|0.05292472
18:30:02|0.05292472
18:30:03|0.05292472
18:30:04|0.05292472
18:30:05|0.05292472
18:30:06|0.05292472
18:30:07|0.05292472
18:30:08|0.05292472
18:30:09|0.05292472
18:30:10|0.05292472
18:30:11|0.05292453
18:30:12|0.05292453
18:30:14|0.05292453
18:30:15|0.05292472
18:30:16|0.05292472
18:30:17|0.05292472
18:30:18|0.05292453
18:30:20|0.05291488
18:30:21|0.05291488
18:30:22|0.05289571
18:30:22|0.05289571
18:30:23|0.05289567
18:30:24|0.05289567
18:30:26|0.05290226
18:30:27|0.05290226
18:30:28|0.05291064
18:30:28|0.05292452
18:30:30|0.05292452
18:30:31|0.05292452
18:30:32|0.05291312
18:30:33|0.05292999
18:30:34|0.05293
18:30:34|0.05292999
18:30:36|0.05292999
18:30:37|0.05292999
18:30:38|0.05292999
18:30:39|0.05292999
18:30:40|0.05292999
18:30:41|0.05292998
18:30:42|0.05292999
18:30:43|0.05292999
18:30:44|0.05292999
18:30:45|0.05292997
18:30:46|0.05292997
18:30:47|0.05292997
18:30:48|0.05292997
18:30:49|0.05292997
18:30:50|0.05292997
18:30:51|0.05292999
18:30:52|0.05293498
18:30:53|0.05293498
18:30:54|0.05292995
18:30:55|0.05292996
18:30:56|0.05292997
18:30:57|0.05292997
18:30:58|0.05292997
18:30:59|0.05292997
18:31:00|0.05292997
18:31:01|0.05292997
18:31:02|0.05292996
18:31:03|0.05292996
18:31:04|0.05292996
18:31:05|0.05292996
18:31:06|0.05292453
18:31:07|0.05292453
18:31:08|0.05292453
18:31:09|0.05292995
18:31:10|0.05292995
18:31:11|0.05292994
18:31:12|0.05292996
18:31:13|0.05292996
18:31:14|0.05292996
18:31:16|0.05292996
18:31:17|0.05292996
18:31:18|0.05292996
18:31:19|0.05292996
18:31:19|0.05292996
18:31:20|0.05292996
18:31:21|0.05292996
18:31:23|0.05292995
18:31:24|0.05292995
18:31:25|0.05292995
18:31:26|0.05292995
18:31:27|0.05292995
18:31:28|0.05292995
18:31:29|0.05292996
18:31:30|0.05292996
18:31:31|0.05292997
18:31:32|0.05292997
18:31:33|0.05292997
18:31:34|0.05292997
18:31:35|0.05292997
18:31:36|0.05292996
18:31:37|0.05292994
18:31:39|0.0529476
18:31:39|0.05294999
18:31:41|0.05293726
18:31:42|0.05293
18:31:42|0.05293
18:31:43|0.05293003
18:31:44|0.05293003
18:31:46|0.05293003
18:31:47|0.05294753
18:31:47|0.05294753
18:31:48|0.05294753
18:31:50|0.05295
18:31:50|0.05295
18:31:51|0.05295446
18:31:53|0.05295446
18:31:53|0.05295446
18:31:55|0.05295446
18:31:56|0.05295446
18:31:56|0.05293436
18:31:57|0.05293436
18:31:59|0.05293436
18:32:00|0.05293442
18:32:00|0.05294749
18:32:01|0.0529475
18:32:03|0.0529475
18:32:03|0.05292453
18:32:05|0.05290687
18:32:06|0.05290687
18:32:07|0.0529
18:32:08|0.0528999
18:32:08|0.05290687
18:32:09|0.05290687
18:32:11|0.05290687
18:32:11|0.05290687
18:32:13|0.05290687
18:32:14|0.0529432
18:32:15|0.05292407
18:32:16|0.05290687
18:32:17|0.05290687
18:32:17|0.05291346
18:32:19|0.05291346
18:32:20|0.05291346
18:32:21|0.05291346
18:32:22|0.05291347
18:32:23|0.05291347
18:32:24|0.05291347
18:32:25|0.05291346
18:32:26|0.05291346
18:32:27|0.05291346
18:32:28|0.05291346
18:32:29|0.05291346
18:32:31|0.05291346
18:32:32|0.05291346
18:32:33|0.05291346
18:32:34|0.05290687
18:32:35|0.05290687
18:32:36|0.05290687
18:32:37|0.05290687
18:32:38|0.05290687
18:32:38|0.05290687
18:32:40|0.05291346
18:32:40|0.05291346
18:32:43|0.05291346
18:32:43|0.05291346
18:32:44|0.05291346
18:32:46|0.05291346
18:32:46|0.05291346
18:32:47|0.05291346
18:32:48|0.05291346
18:32:49|0.05291346
18:32:51|0.05291346
18:32:51|0.05291346
18:32:52|0.05291346
18:32:54|0.05285206
18:32:55|0.05287104
18:32:55|0.05287104
18:32:56|0.05287104
18:32:57|0.05287113
18:32:59|0.05287027
18:32:59|0.05287027
18:33:01|0.05287027
18:33:01|0.05287027
18:33:02|0.05287202
18:33:04|0.05287202
18:33:04|0.05287028
18:33:06|0.05287028
18:33:06|0.05284986
18:33:08|0.05284986
18:33:08|0.05287207
18:33:10|0.05287207
18:33:11|0.05287207
18:33:12|0.05287758
18:33:13|0.05287758
18:33:14|0.0528776
18:33:15|0.05287756
18:33:15|0.05287756
18:33:18|0.05287756
18:33:18|0.05287747
18:33:20|0.05287747
18:33:21|0.05287747
18:33:22|0.05287747
18:33:22|0.05287748
18:33:24|0.05287748
18:33:26|0.05286024
18:33:27|0.05286024
18:33:27|0.05286024
18:33:28|0.05284986
18:33:30|0.05289622
18:33:30|0.05289622
18:33:31|0.05289623
18:33:32|0.05286952
18:33:33|0.05286952
18:33:35|0.05286952
18:33:35|0.05286952
18:33:36|0.05286952
18:33:37|0.05289167
18:33:38|0.05289167
18:33:40|0.05286952
18:33:40|0.05286952
18:33:41|0.05286952
18:33:43|0.05284986
18:33:44|0.05284986
18:33:45|0.05284986
18:33:45|0.05284986
18:33:47|0.05284986
18:33:48|0.05284986
18:33:49|0.05286901
18:33:50|0.05286901
18:33:51|0.05286901
18:33:52|0.05286901
18:33:52|0.05286901
18:33:53|0.05284986
18:33:55|0.05284446
18:33:56|0.05284446
18:33:56|0.0528245
18:33:58|0.0528245
18:33:58|0.0528245
18:33:59|0.0528245
18:34:00|0.0528245
18:34:02|0.0528245
18:34:02|0.05284282
18:34:04|0.05284282
18:34:04|0.05284282
18:34:06|0.05284282
18:34:07|0.05284282
18:34:08|0.05284282
18:34:08|0.05284282
18:34:09|0.05283888
18:34:10|0.05283888
18:34:12|0.05283888
18:34:13|0.05286014
18:34:13|0.05286901
18:34:14|0.05287601
18:34:16|0.05288129
18:34:18|0.05289888
18:34:19|0.05287735
18:34:20|0.05287735
18:34:21|0.05287735
18:34:22|0.05287735
18:34:23|0.05287735
18:34:24|0.05287735
18:34:25|0.05287735
18:34:26|0.05287735
18:34:27|0.05287735
18:34:29|0.05287734
18:34:29|0.05287734
18:34:30|0.05287734
18:34:32|0.05287734
18:34:33|0.05287734
18:34:34|0.05287734
18:34:35|0.05287734
18:34:35|0.05287734
18:34:37|0.05287734
18:34:38|0.05287785
18:34:39|0.05287734
18:34:40|0.05287734
18:34:41|0.05287734
18:34:42|0.05287734
18:34:43|0.05289663
18:34:44|0.05289663
18:34:45|0.05289663
18:34:46|0.05289717
18:34:47|0.05289717
18:34:48|0.05289717
18:34:49|0.05289717
18:34:50|0.05289717
18:34:51|0.05289717
18:34:52|0.05289658
18:34:53|0.05289625
18:34:54|0.05289625
18:34:55|0.05289663
18:34:56|0.05289663
18:34:57|0.05289663
18:34:58|0.0529
18:34:59|0.05289664
18:35:00|0.05289664
18:35:01|0.05290246
18:35:02|0.05289663
18:35:03|0.05289663
18:35:04|0.05289663
18:35:05|0.05289663
18:35:06|0.05289663
18:35:07|0.05289663
18:35:08|0.05289663
18:35:09|0.05289663
18:35:10|0.05289663
18:35:11|0.05291165
18:35:12|0.05291673
18:35:13|0.05291736
18:35:14|0.05291736
18:35:15|0.05291736
18:35:16|0.05291028
18:35:17|0.05291028
18:35:18|0.05291925
18:35:20|0.05291925
18:35:21|0.05292367
18:35:22|0.05292368
18:35:24|0.05295
18:35:25|0.05293185
18:35:25|0.05293185
18:35:27|0.05293185
18:35:27|0.05293184
18:35:29|0.05293185
18:35:30|0.05291737
18:35:31|0.05291737
18:35:32|0.05292752
18:35:33|0.05292752
18:35:34|0.05292752
18:35:34|0.05291741
18:35:35|0.05291084
18:35:37|0.05292641
18:35:38|0.05292641
18:35:39|0.05293
18:35:40|0.05293
18:35:41|0.05293363
18:35:42|0.05293
18:35:43|0.05292751
18:35:44|0.05292751
18:35:45|0.05292752
18:35:46|0.05292811
18:35:47|0.05292811
18:35:48|0.05295
18:35:49|0.05292752
18:35:50|0.05292752
18:35:51|0.05292752
18:35:52|0.05292811
18:35:53|0.05292811
18:35:54|0.05292811
18:35:55|0.05296065
18:35:56|0.05296065
18:35:57|0.05292844
18:35:58|0.05292844
18:35:59|0.05292844
18:36:01|0.05297728
18:36:01|0.05293583
18:36:03|0.05293583
18:36:04|0.05293583
18:36:04|0.05293583
18:36:05|0.05293583
18:36:06|0.05293583
18:36:08|0.05293583
18:36:09|0.05293722
18:36:10|0.05293722
18:36:10|0.05293722
18:36:11|0.05293722
18:36:13|0.05293722
18:36:13|0.05293722
18:36:14|0.05293722
18:36:16|0.05293722
18:36:17|0.05293722
18:36:17|0.05293722
18:36:20|0.05298181
18:36:21|0.05298359
18:36:22|0.05298359
18:36:23|0.05298461
18:36:24|0.05298461
18:36:25|0.05298359
18:36:26|0.05297241
18:36:27|0.05297241
18:36:28|0.05298461
18:36:29|0.05298461
18:36:30|0.05296178
18:36:31|0.05294593
18:36:32|0.05297544
18:36:33|0.05296902
18:36:34|0.05294065
18:36:35|0.05294066
18:36:36|0.05294066
18:36:37|0.05294066
18:36:38|0.05294066
18:36:39|0.05294066
18:36:40|0.05294066
18:36:41|0.05292752
18:36:42|0.05292752
18:36:43|0.05291925
18:36:44|0.05291925
18:36:45|0.05291583
18:36:46|0.05289099
18:36:47|0.05289099
18:36:48|0.0528902
18:36:49|0.05289007
18:36:50|0.05289007
18:36:51|0.05289007
18:36:52|0.05289007
18:36:53|0.05289007
18:36:54|0.05289007
18:36:56|0.052891
18:36:56|0.052891
18:36:57|0.05290345
18:36:58|0.052891
18:37:00|0.052891
18:37:00|0.052891
18:37:01|0.052891
18:37:03|0.052891
18:37:04|0.052891
18:37:04|0.052891
18:37:05|0.0529046
18:37:06|0.0529046
18:37:07|0.05290325
18:37:08|0.05287735
18:37:09|0.05287735
18:37:11|0.05287158
18:37:11|0.05287158
18:37:12|0.05287158
18:37:14|0.05287698
18:37:14|0.05287698
18:37:15|0.05287698
18:37:17|0.05287698
18:37:17|0.05287698
18:37:18|0.05287698
18:37:20|0.05287685
18:37:21|0.052877
18:37:21|0.052877
18:37:22|0.05287691
18:37:24|0.0528769
18:37:24|0.05285143
18:37:26|0.05285143
18:37:26|0.05285186
18:37:27|0.05285186
18:37:29|0.05285186
18:37:30|0.05285186
18:37:31|0.05287701
18:37:31|0.05288533
18:37:33|0.05286919
18:37:33|0.05286919
18:37:35|0.05286919
18:37:36|0.0528823
18:37:37|0.0528823
18:37:38|0.0528823
18:37:39|0.05288225
18:37:40|0.05288225
18:37:41|0.05288533
18:37:42|0.05289098
18:37:42|0.05289098
18:37:44|0.05289098
18:37:45|0.05289098
18:37:46|0.05289096
18:37:47|0.05289095
18:37:47|0.05287729
18:37:49|0.05287729
18:37:49|0.05287729
18:37:50|0.05287729
18:37:52|0.05287729
18:37:52|0.05287729
18:37:54|0.05287729
18:37:55|0.05287729
18:37:55|0.05287729
18:37:57|0.05287202
18:37:58|0.05287202
18:37:59|0.05287202
18:37:59|0.05287202
18:38:01|0.05287202
18:38:02|0.05287202
18:38:03|0.052872
18:38:04|0.052872
18:38:05|0.052872
18:38:06|0.052872
18:38:07|0.052872
18:38:08|0.0528692
18:38:09|0.05285911
18:38:10|0.05285911
18:38:11|0.0528663
18:38:11|0.05286618
18:38:13|0.05286618
18:38:14|0.0528664
18:38:15|0.0528664
18:38:16|0.05286615
18:38:17|0.05286615
18:38:18|0.05285621
18:38:19|0.05285084
18:38:20|0.05285084
18:38:21|0.05285622
18:38:22|0.05285622
18:38:24|0.05285618
18:38:24|0.05285618
18:38:26|0.05285618
18:38:27|0.05285623
18:38:27|0.05284589
18:38:28|0.05284589
18:38:30|0.05284589
18:38:30|0.05284589
18:38:31|0.05286111
18:38:33|0.05286111
18:38:33|0.05286111
18:38:34|0.05285911
18:38:35|0.05285911
18:38:36|0.05285911
18:38:37|0.05286639
18:38:38|0.05285912
18:38:39|0.05285912
18:38:40|0.05285912
18:38:41|0.05285912
18:38:43|0.05285911
18:38:43|0.05285911
18:38:44|0.05285617
18:38:45|0.05285617
18:38:46|0.05285115
18:38:47|0.05285115
18:38:48|0.05285115
18:38:49|0.05285114
18:38:50|0.05285114
18:38:52|0.05285114
18:38:52|0.05285114
18:38:53|0.05285114
18:38:54|0.05285096
18:38:56|0.05285096
18:38:56|0.05285115
18:38:58|0.05285115
18:38:58|0.05285084
18:38:59|0.05285084
18:39:00|0.05285
18:39:01|0.05285
18:39:03|0.05285
18:39:04|0.05284999
18:39:05|0.05284988
18:39:06|0.05284988
18:39:06|0.05283889
18:39:08|0.05283889
18:39:09|0.05282872
18:39:10|0.05282872
18:39:11|0.0528148
18:39:11|0.0528148
18:39:13|0.05280878
18:39:14|0.05280878
18:39:15|0.0528148
18:39:16|0.0528148
18:39:17|0.0528148
18:39:18|0.05280887
18:39:19|0.05280887
18:39:19|0.05282872
18:39:20|0.05282872
18:39:21|0.05282872
18:39:24|0.05282872
18:39:25|0.05282872
18:39:26|0.05282872
18:39:27|0.05282872
18:39:27|0.05282872
18:39:29|0.05282879
18:39:30|0.05282881
18:39:31|0.05282881
18:39:32|0.05282881
18:39:33|0.0528298
18:39:34|0.0528298
18:39:35|0.0528298
18:39:36|0.0528298
18:39:38|0.05282987
18:39:38|0.05282987
18:39:40|0.05282987
18:39:40|0.05282987
18:39:41|0.05282987
18:39:43|0.0528299
18:39:44|0.0528299
18:39:44|0.0528299
18:39:46|0.05282993
18:39:46|0.05284503
18:39:47|0.05284503
18:39:48|0.05284503
18:39:49|0.05284503
18:39:50|0.05284503
18:39:51|0.05282996
18:39:52|0.05282996
18:39:54|0.05282995
18:39:55|0.05283002
18:39:56|0.05283002
18:39:57|0.05283002
18:39:58|0.05283002
18:39:59|0.05283002
18:40:00|0.05283002
18:40:01|0.05283002
18:40:02|0.05284502
18:40:03|0.05284502
18:40:04|0.05284502
18:40:05|0.05282993
18:40:06|0.05282993
18:40:07|0.05282993
18:40:08|0.0528294
18:40:09|0.0528294
18:40:10|0.05280002
18:40:11|0.0528139
18:40:12|0.05281381
18:40:13|0.05280002
18:40:14|0.05280927
18:40:15|0.0528134
18:40:16|0.05280002
18:40:17|0.05281426
18:40:19|0.05280788
18:40:19|0.05283712
18:40:20|0.05282689
18:40:21|0.05283627
18:40:22|0.0528037
18:40:24|0.05283189
18:40:25|0.05282561
18:40:26|0.05282385
18:40:27|0.05282385
18:40:28|0.05282385
18:40:28|0.05280026
18:40:30|0.05281975
18:40:31|0.05281975
18:40:32|0.05281975
18:40:33|0.05281469
18:40:34|0.05280081
18:40:35|0.05280081
18:40:36|0.0528
18:40:38|0.05275586
18:40:38|0.05275586
18:40:39|0.0527559
18:40:40|0.05275586
18:40:42|0.05275586
18:40:42|0.05275473
18:40:44|0.05275872
18:40:45|0.05275
18:40:46|0.05275
18:40:47|0.05273728
18:40:48|0.05273728
18:40:49|0.05272972
18:40:50|0.05270935
18:40:51|0.05270001
18:40:52|0.05270001
18:40:53|0.05270001
18:40:54|0.05270602
18:40:55|0.05270602
18:40:56|0.0527
18:40:57|0.0527
18:40:58|0.0527
18:40:59|0.0527
18:41:00|0.0527
18:41:01|0.05270617
18:41:02|0.05270617
18:41:03|0.05270619
18:41:04|0.05270628
18:41:05|0.05272855
18:41:06|0.0527
18:41:07|0.0527
18:41:08|0.05270005
18:41:09|0.05272851
18:41:10|0.0527286
18:41:11|0.05274794
18:41:13|0.05275989
18:41:14|0.05275996
18:41:14|0.05277419
18:41:15|0.05277419
18:41:17|0.05277418
18:41:17|0.05275988
18:41:19|0.05275988
18:41:19|0.05275988
18:41:21|0.05275988
18:41:21|0.05275988
18:41:22|0.05275988
18:41:24|0.0527465
18:41:25|0.0527
18:41:26|0.05270886
18:41:27|0.05269665
18:41:28|0.05269665
18:41:29|0.05268
18:41:30|0.05270828
18:41:31|0.05271773
18:41:32|0.05269638
18:41:33|0.05269638
18:41:34|0.05267464
18:41:35|0.05269667
18:41:36|0.05269667
18:41:37|0.05269667
18:41:38|0.05269667
18:41:39|0.05269667
18:41:40|0.05269667
18:41:41|0.05269667
18:41:42|0.05268672
18:41:43|0.05268672
18:41:44|0.05269199
18:41:45|0.05269549
18:41:46|0.05269682
18:41:47|0.05269726
18:41:48|0.05270232
18:41:49|0.05270232
18:41:50|0.05270232
18:41:52|0.05269725
18:41:53|0.05269725
18:41:53|0.05269725
18:41:55|0.05269725
18:41:55|0.05269725
18:41:56|0.05269667
18:41:58|0.05269667
18:41:58|0.05269667
18:41:59|0.05269667
18:42:00|0.05269667
18:42:02|0.05269667
18:42:02|0.05269667
18:42:03|0.05271554
18:42:04|0.05271751
18:42:06|0.05271751
18:42:06|0.05271751
18:42:07|0.05271751
18:42:09|0.05271751
18:42:09|0.05273942
18:42:10|0.05273942
18:42:11|0.05273942
18:42:12|0.0527609
18:42:14|0.0527609
18:42:15|0.0527609
18:42:15|0.05275001
18:42:16|0.05275001
18:42:18|0.05277427
18:42:19|0.0527605
18:42:20|0.0527605
18:42:20|0.05275381
18:42:22|0.05275381
18:42:23|0.05275381
18:42:24|0.05275381
18:42:26|0.05275
18:42:27|0.05275
18:42:28|0.05275
18:42:28|0.05277428
18:42:29|0.05277428
18:42:31|0.05277789
18:42:32|0.05277789
18:42:34|0.05279679
18:42:34|0.05277799
18:42:35|0.05277799
18:42:37|0.05277799
18:42:37|0.05276048
18:42:38|0.05276048
18:42:39|0.05276048
18:42:41|0.05276282
18:42:42|0.05276282
18:42:43|0.05277572
18:42:43|0.05277572
18:42:44|0.05277572
18:42:45|0.05277572
18:42:47|0.05274348
18:42:48|0.05271751
18:42:49|0.05271751
18:42:50|0.05271751
18:42:51|0.05271751
18:42:52|0.05271751
18:42:53|0.05271751
18:42:54|0.05271752
18:42:55|0.05271346
18:42:56|0.05271346
18:42:57|0.05271346
18:42:58|0.05271346
18:42:59|0.05271346
18:43:00|0.05271346
18:43:01|0.05273272
18:43:02|0.05273272
18:43:03|0.0527177
18:43:04|0.0527177
18:43:05|0.05274079
18:43:06|0.05274079
18:43:07|0.05274077
18:43:08|0.05274077
18:43:09|0.05274077
18:43:10|0.05274077
18:43:11|0.05272377
18:43:12|0.05276518
18:43:14|0.05277572
18:43:14|0.05278814
18:43:15|0.05279998
18:43:16|0.05280733
18:43:17|0.05277366
18:43:19|0.0528126
18:43:19|0.05281261
18:43:21|0.05282496
18:43:21|0.05282496
18:43:23|0.05282496
18:43:23|0.05282496
18:43:25|0.05282496
18:43:27|0.05283368
18:43:28|0.05282901
18:43:29|0.05282901
18:43:30|0.05282901
18:43:30|0.05282901
18:43:32|0.05282909
18:43:33|0.05282909
18:43:34|0.05283069
18:43:35|0.05283069
18:43:36|0.05283069
18:43:37|0.05282911
18:43:37|0.05282911
18:43:39|0.05282911
18:43:40|0.05282911
18:43:41|0.05282911
18:43:42|0.05282911
18:43:43|0.05283069
18:43:44|0.05283069
18:43:45|0.05283368
18:43:46|0.05283368
18:43:47|0.05283368
18:43:48|0.05284547
18:43:49|0.05284547
18:43:50|0.05284547
18:43:51|0.05284547
18:43:52|0.05283044
18:43:53|0.05283044
18:43:54|0.05283044
18:43:55|0.05283044
18:43:57|0.05276751
18:43:58|0.05276518
18:43:58|0.05276518
18:43:59|0.05276518
18:44:00|0.05276518
18:44:01|0.05276518
18:44:02|0.05276518
18:44:04|0.05276518
18:44:05|0.05276585
18:44:06|0.05276585
18:44:08|0.05276585
18:44:08|0.0527153
18:44:09|0.0527153
18:44:10|0.0527153
18:44:11|0.05270278
18:44:12|0.05270279
18:44:13|0.05269059
18:44:15|0.05269059
18:44:15|0.05270805
18:44:16|0.05271332
18:44:17|0.05271332
18:44:18|0.05271332
18:44:19|0.05271332
18:44:20|0.05271332
18:44:21|0.05271332
18:44:22|0.05271332
18:44:24|0.05271332
18:44:24|0.05271332
18:44:25|0.0527133
18:44:27|0.05268562
18:44:28|0.05268562
18:44:29|0.05268562
18:44:30|0.05268562
18:44:32|0.05268562
18:44:33|0.05268562
18:44:33|0.0526852
18:44:34|0.0526852
18:44:36|0.0526852
18:44:36|0.052696
18:44:38|0.052696
18:44:38|0.05272914
18:44:40|0.05272914
18:44:40|0.0527157
18:44:41|0.05271685
18:44:42|0.05271685
18:44:44|0.05273968
18:44:45|0.05273968
18:44:45|0.05273968
18:44:46|0.05273968
18:44:47|0.05273968
18:44:49|0.05273968
18:44:50|0.0527479
18:44:51|0.0527479
18:44:52|0.0527479
18:44:53|0.05274846
18:44:55|0.05274846
18:44:56|0.05274846
18:44:57|0.05274848
18:44:58|0.05274848
18:44:59|0.05274848
18:45:00|0.05274848
18:45:01|0.05275387
18:45:02|0.05276827
18:45:04|0.05276827
18:45:05|0.05275391
18:45:06|0.05276829
18:45:08|0.05276829
18:45:08|0.05276829
18:45:09|0.05276829
18:45:10|0.05276829
18:45:11|0.05276829
18:45:12|0.05276829
18:45:13|0.05276829
18:45:14|0.05276829
18:45:16|0.05276829
18:45:16|0.05276829
18:45:17|0.05276829
18:45:19|0.05276829
18:45:19|0.05276989
18:45:20|0.0527397
18:45:23|0.05274316
18:45:23|0.05274316
18:45:24|0.05274316
18:45:25|0.0527397
18:45:26|0.0527397
18:45:27|0.0527397
18:45:29|0.0527397
18:45:30|0.0527397
18:45:31|0.052732
18:45:32|0.052732
18:45:34|0.05273971
18:45:35|0.05273971
18:45:36|0.05273971
18:45:36|0.05273971
18:45:38|0.0527585
18:45:38|0.05278184
18:45:39|0.05278184
18:45:41|0.05278184
18:45:41|0.05275531
18:45:43|0.05275531
18:45:44|0.05275531
18:45:45|0.05275531
18:45:46|0.05275531
18:45:47|0.05278183
18:45:48|0.05280031
18:45:49|0.05280031
18:45:50|0.05280031
18:45:51|0.05280031
18:45:51|0.05280031
18:45:53|0.05280031
18:45:53|0.05280031
18:45:55|0.05280031
18:45:56|0.05280031
18:45:57|0.05280031
18:45:57|0.05280031
18:45:58|0.05280031
18:45:59|0.05280031
18:46:00|0.05280031
18:46:02|0.05280031
18:46:03|0.05280031
18:46:04|0.05280031
18:46:05|0.05280031
18:46:06|0.05280031
18:46:07|0.05280031
18:46:08|0.05281817
18:46:09|0.05281517
18:46:11|0.05281517
18:46:11|0.05281817
18:46:12|0.05281817
18:46:13|0.05281817
18:46:15|0.05283524
18:46:16|0.05283845
18:46:17|0.05283845
18:46:18|0.05283845
18:46:19|0.05283845
18:46:20|0.05282119
18:46:21|0.05282119
18:46:22|0.05282119
18:46:23|0.05283843
18:46:24|0.05286255
18:46:25|0.05286255
18:46:26|0.05286255
18:46:27|0.05286255
18:46:28|0.05286255
18:46:30|0.05285975
18:46:30|0.05285975
18:46:32|0.05285975
18:46:33|0.05285975
18:46:34|0.05286255
18:46:35|0.05286255
18:46:36|0.0528755
18:46:37|0.05287527
18:46:38|0.05287527
18:46:39|0.05286006
18:46:39|0.05276815
18:46:41|0.05276815
18:46:41|0.05276815
18:46:43|0.05276815
18:46:43|0.05270884
18:46:45|0.05273818
18:46:46|0.05273812
18:46:47|0.05273773
18:46:48|0.05273773
18:46:49|0.05273773
18:46:50|0.05273773
18:46:51|0.05273773
18:46:52|0.05273773
18:46:53|0.05273773
18:46:54|0.0527157
18:46:55|0.05273654
18:46:56|0.05273654
18:46:57|0.05273654
18:46:58|0.0527374
18:46:59|0.0527374
18:47:00|0.0527374
18:47:01|0.0527374
18:47:02|0.0527374
18:47:03|0.05273072
18:47:04|0.05272001
18:47:05|0.05272001
18:47:06|0.05272643
18:47:07|0.05275586
18:47:08|0.05272369
18:47:09|0.05272369
18:47:10|0.05272369
18:47:11|0.05272369
18:47:12|0.05272369
18:47:13|0.05272369
18:47:14|0.05272
18:47:15|0.05272
18:47:16|0.05272
18:47:17|0.05272
18:47:18|0.05272
18:47:19|0.05272
18:47:20|0.05272002
18:47:21|0.05272002
18:47:22|0.05272002
18:47:23|0.05272002
18:47:24|0.05272002
18:47:25|0.05273044
18:47:26|0.05273044
18:47:27|0.05273044
18:47:28|0.05273044
18:47:29|0.05273044
18:47:31|0.05273044
18:47:32|0.05273044
18:47:33|0.05273044
18:47:34|0.05273044
18:47:35|0.05273044
18:47:36|0.05273682
18:47:37|0.05273682
18:47:38|0.05273682
18:47:40|0.05273044
18:47:40|0.0527374
18:47:41|0.05272701
18:47:43|0.0527374
18:47:44|0.0527374
18:47:45|0.0527374
18:47:46|0.0527374
18:47:46|0.0527374
18:47:48|0.05273654
18:47:49|0.05273654
18:47:49|0.05273654
18:47:50|0.05273654
18:47:52|0.05273654
18:47:52|0.05273654
18:47:54|0.05273654
18:47:55|0.0527374
18:47:56|0.05275714
18:47:57|0.05275714
18:47:58|0.05277695
18:47:59|0.0528
18:48:00|0.0528
18:48:01|0.0528
18:48:02|0.0528
18:48:04|0.05279999
18:48:05|0.0528
18:48:05|0.05280404
18:48:06|0.05280404
18:48:07|0.05281791
18:48:09|0.05281791
18:48:09|0.05280406
18:48:10|0.0528384
18:48:11|0.0528384
18:48:12|0.0528384
18:48:13|0.0528384
18:48:14|0.0528384
18:48:15|0.05280404
18:48:16|0.05280405
18:48:17|0.05280406
18:48:18|0.05280406
18:48:19|0.05280406
18:48:21|0.05280406
18:48:21|0.05280406
18:48:22|0.05280406
18:48:24|0.05280406
18:48:24|0.05280406
18:48:25|0.05280406
18:48:27|0.05285141
18:48:27|0.0528755
18:48:28|0.05282994
18:48:29|0.05282994
18:48:31|0.05282994
18:48:32|0.0528751
18:48:34|0.0528751
18:48:34|0.05283088
18:48:35|0.05283088
18:48:37|0.0528751
18:48:38|0.0528751
18:48:39|0.0528751
18:48:40|0.05286839
18:48:41|0.05286839
18:48:42|0.05286839
18:48:43|0.05286839
18:48:44|0.05286839
18:48:45|0.05286839
18:48:46|0.05286839
18:48:47|0.05286839
18:48:48|0.05286836
18:48:49|0.05286836
18:48:50|0.05286836
18:48:51|0.05286836
18:48:52|0.05286836
18:48:53|0.05286836
18:48:54|0.05286836
18:48:55|0.05286836
18:48:56|0.05286836
18:48:57|0.05286836
18:48:58|0.05286836
18:48:59|0.05286836
18:49:00|0.05286836
18:49:01|0.05286836
18:49:02|0.05286147
18:49:03|0.05286837
18:49:04|0.05296148
18:49:05|0.05296148
18:49:06|0.05293032
18:49:07|0.05293032
18:49:08|0.05298746
18:49:09|0.05298746
18:49:10|0.05298459
18:49:11|0.05298459
18:49:12|0.05298459
18:49:13|0.05298459
18:49:14|0.05296381
18:49:16|0.05296381
18:49:16|0.05296508
18:49:18|0.05296508
18:49:18|0.05294129
18:49:19|0.05294129
18:49:20|0.05294129
18:49:22|0.05297785
18:49:23|0.05298765
18:49:23|0.05298765
18:49:25|0.05298765
18:49:26|0.05298765
18:49:27|0.05296749
18:49:28|0.05298765
18:49:29|0.05298765
18:49:30|0.05298765
18:49:30|0.05296765
18:49:32|0.05296765
18:49:33|0.05294389
18:49:33|0.05294034
18:49:35|0.05294034
18:49:36|0.05294031
18:49:36|0.05290475
18:49:38|0.05290475
18:49:39|0.05294019
18:49:40|0.05294019
18:49:40|0.05294019
18:49:42|0.05294019
18:49:42|0.05294019
18:49:44|0.05292577
18:49:45|0.05292577
18:49:46|0.05292577
18:49:46|0.05292577
18:49:48|0.05292577
18:49:49|0.05292577
18:49:50|0.05292558
18:49:51|0.05292558
18:49:51|0.05292549
18:49:53|0.05292549
18:49:54|0.05292549
18:49:55|0.05292549
18:49:56|0.05292549
18:49:57|0.05292531
18:49:58|0.05292531
18:49:59|0.05292531
18:50:00|0.05292531
18:50:01|0.05292531
18:50:02|0.05292531
18:50:03|0.05292531
18:50:04|0.05292531
18:50:05|0.05288979
18:50:06|0.05290972
18:50:07|0.05288987
18:50:08|0.05286889
18:50:09|0.05286885
18:50:10|0.05283909
18:50:12|0.05283909
18:50:12|0.05283909
18:50:13|0.05283909
18:50:14|0.05283909
18:50:15|0.05283909
18:50:16|0.05284999
18:50:17|0.05284999
18:50:18|0.05284999
18:50:19|0.05285
18:50:20|0.05285
18:50:21|0.05285
18:50:23|0.05285
18:50:23|0.05284969
18:50:24|0.0528986
18:50:26|0.0528986
18:50:26|0.0528986
18:50:27|0.05285427
18:50:28|0.05285427
18:50:29|0.05285427
18:50:30|0.05285427
18:50:31|0.05285525
18:50:34|0.05287566
18:50:35|0.05287566
18:50:35|0.05287566
18:50:36|0.05287566
18:50:38|0.05287566
18:50:39|0.05287566
18:50:39|0.05290969
18:50:41|0.05289135
18:50:42|0.05289135
18:50:42|0.05289135
18:50:44|0.05289135
18:50:44|0.05289135
18:50:46|0.05289135
18:50:46|0.05295454
18:50:48|0.05295454
18:50:49|0.05295454
18:50:50|0.05295454
18:50:51|0.05295454
18:50:51|0.05295454
18:50:53|0.05295454
18:50:54|0.05295449
18:50:56|0.05295449
18:50:56|0.05295449
18:50:57|0.05295375
18:50:58|0.05295375
18:50:59|0.05295447
18:51:00|0.05295447
18:51:01|0.05295447
18:51:03|0.05295447
18:51:04|0.05295447
18:51:05|0.05295447
18:51:06|0.05295451
18:51:07|0.05295376
18:51:08|0.05294672
18:51:09|0.05293328
18:51:10|0.05294212
18:51:11|0.05294212
18:51:12|0.05294212
18:51:13|0.05294212
18:51:14|0.05294212
18:51:15|0.05294212
18:51:16|0.05295216
18:51:17|0.05295216
18:51:18|0.05297567
18:51:19|0.05295447
18:51:20|0.05295447
18:51:21|0.05295447
18:51:22|0.05295447
18:51:23|0.05295447
18:51:24|0.05295447
18:51:25|0.05295447
18:51:26|0.05295447
18:51:27|0.05295447
18:51:28|0.05295447
18:51:29|0.05293902
18:51:30|0.05293902
18:51:31|0.05293902
18:51:32|0.05293902
18:51:33|0.0529403
18:51:35|0.05292835
18:51:36|0.05294034
18:51:36|0.05294034
18:51:38|0.05294034
18:51:40|0.05294034
18:51:40|0.05294034
18:51:42|0.05294034
18:51:42|0.05294034
18:51:43|0.05292834
18:51:45|0.05292834
18:51:46|0.05292834
18:51:47|0.05291001
18:51:47|0.05291001
18:51:48|0.05291001
18:51:49|0.05291778
18:51:50|0.05291778
18:51:52|0.05291778
18:51:52|0.05292831
18:51:54|0.05292831
18:51:54|0.05292831
18:51:55|0.05292834
18:51:56|0.05292834
18:51:57|0.05292834
18:51:59|0.05292834
18:52:00|0.05292834
18:52:01|0.05291269
18:52:02|0.05291269
18:52:02|0.0529283
18:52:03|0.0529283
18:52:04|0.0529283
18:52:05|0.0529283
18:52:06|0.05291001
18:52:07|0.05291001
18:52:09|0.05291
18:52:10|0.05291
18:52:11|0.05291
18:52:11|0.05289136
18:52:13|0.05289135
18:52:13|0.05289136
18:52:14|0.05285257
18:52:16|0.05284673
18:52:17|0.05284673
18:52:18|0.05284673
18:52:19|0.05284673
18:52:20|0.05284673
18:52:21|0.05284673
18:52:22|0.05284673
18:52:22|0.05284673
18:52:23|0.05284673
18:52:25|0.0529
18:52:27|0.05291631
18:52:27|0.05288465
18:52:29|0.05288465
18:52:29|0.05288465
18:52:30|0.05288465
18:52:31|0.05292618
18:52:33|0.05292618
18:52:33|0.05288873
18:52:35|0.05288873
18:52:36|0.05288971
18:52:37|0.05288971
18:52:38|0.05288971
18:52:39|0.05288985
18:52:40|0.05288985
18:52:41|0.05288985
18:52:42|0.05292584
18:52:44|0.05292584
18:52:45|0.05292584
18:52:46|0.05288986
18:52:46|0.05288994
18:52:48|0.05288994
18:52:49|0.05291323
18:52:50|0.05288986
18:52:51|0.05288986
18:52:52|0.05288986
18:52:53|0.05290446
18:52:54|0.05289006
18:52:56|0.05289006
18:52:57|0.05289015
18:52:59|0.05289015
18:52:59|0.05289015
18:53:01|0.05289015
18:53:01|0.05289058
18:53:02|0.05291777
18:53:03|0.05289535
18:53:04|0.05290041
18:53:05|0.05290041
18:53:07|0.05289527
18:53:08|0.05289527
18:53:08|0.05289527
18:53:09|0.05291777
18:53:11|0.05291753
18:53:11|0.05289588
18:53:13|0.05289588
18:53:14|0.0529222
18:53:15|0.05291861
18:53:15|0.05291861
18:53:17|0.0528956
18:53:18|0.0528956
18:53:18|0.0528956
18:53:20|0.05289577
18:53:20|0.05289577
18:53:22|0.05289577
18:53:23|0.05290043
18:53:24|0.05290043
18:53:25|0.05290043
18:53:26|0.05290043
18:53:26|0.05290043
18:53:27|0.05290043
18:53:29|0.05290043
18:53:30|0.05290043
18:53:31|0.05290043
18:53:32|0.05290043
18:53:33|0.05298212
18:53:34|0.05298212
18:53:35|0.05298212
18:53:35|0.05298212
18:53:38|0.05298744
18:53:39|0.05296111
18:53:40|0.05296111
18:53:41|0.05296111
18:53:42|0.05296111
18:53:43|0.05296111
18:53:44|0.05296104
18:53:45|0.05296153
18:53:46|0.05296153
18:53:47|0.05296111
18:53:48|0.05296111
18:53:50|0.05296111
18:53:51|0.05296111
18:53:51|0.05297092
18:53:53|0.05296111
18:53:53|0.05297074
18:53:55|0.05297074
18:53:55|0.05297074
18:53:56|0.05297074
18:53:57|0.05297077
18:53:58|0.05297077
18:54:00|0.05297077
18:54:01|0.05297077
18:54:01|0.05297077
18:54:03|0.05297077
18:54:03|0.05297077
18:54:05|0.05297077
18:54:06|0.05297074
18:54:07|0.05297072
18:54:08|0.05297077
18:54:09|0.05297077
18:54:09|0.05297077
18:54:11|0.05297077
18:54:12|0.05297077
18:54:13|0.05297077
18:54:14|0.05297077
18:54:15|0.05296173
18:54:16|0.05296173
18:54:17|0.05297076
18:54:18|0.05297076
18:54:19|0.05297077
18:54:20|0.05297077
18:54:21|0.05297077
18:54:22|0.05297077
18:54:23|0.05297077
18:54:24|0.05297077
18:54:25|0.05297077
18:54:26|0.05297077
18:54:27|0.05297077
18:54:28|0.05297077
18:54:29|0.05297103
18:54:30|0.0529713
18:54:31|0.05297142
18:54:32|0.05298184
18:54:33|0.05298184
18:54:34|0.05298184
18:54:36|0.05298184
18:54:36|0.05298184
18:54:37|0.05298184
18:54:39|0.05298184
18:54:39|0.05298184
18:54:41|0.05298184
18:54:42|0.05298184
18:54:43|0.05298184
18:54:44|0.05298184
18:54:45|0.05298184
18:54:45|0.05298184
18:54:46|0.05296111
18:54:47|0.05296111
18:54:49|0.05296352
18:54:50|0.05296352
18:54:50|0.05298169
18:54:51|0.05296352
18:54:52|0.05296352
18:54:54|0.05294345
18:54:55|0.05294335
18:54:56|0.05294335
18:54:57|0.05294335
18:54:58|0.05294335
18:54:58|0.05294335
18:55:00|0.05294335
18:55:00|0.05294335
18:55:02|0.05294335
18:55:03|0.05294335
18:55:04|0.05294334
18:55:05|0.05294334
18:55:06|0.05294334
18:55:07|0.05294334
18:55:08|0.05294334
18:55:09|0.05294334
18:55:10|0.05294334
18:55:11|0.05292656
18:55:12|0.05292656
18:55:13|0.05292656
18:55:14|0.05292656
18:55:15|0.05292656
18:55:16|0.05292656
18:55:17|0.05292656
18:55:18|0.05292656
18:55:19|0.05292656
18:55:20|0.05292656
18:55:21|0.05292656
18:55:22|0.05294329
18:55:23|0.05294329
18:55:24|0.05294329
18:55:25|0.05294329
18:55:26|0.05294329
18:55:27|0.05294329
18:55:29|0.05294329
18:55:29|0.05294329
18:55:31|0.05294329
18:55:31|0.0529429
18:55:32|0.0529429
18:55:33|0.0529429
18:55:34|0.0529429
18:55:35|0.0529429
18:55:36|0.0529429
18:55:38|0.0529429
18:55:38|0.0529429
18:55:40|0.0529429
18:55:42|0.0529429
18:55:42|0.0529429
18:55:44|0.0529429
18:55:44|0.0529429
18:55:46|0.05294283
18:55:46|0.05294283
18:55:47|0.05292658
18:55:49|0.05292658
18:55:50|0.05294288
18:55:51|0.05292658
18:55:51|0.05292658
18:55:53|0.05292658
18:55:53|0.05292658
18:55:54|0.05292658
18:55:55|0.05292664
18:55:57|0.05293362
18:55:58|0.05293362
18:55:58|0.05293362
18:56:00|0.05293362
18:56:01|0.05293362
18:56:01|0.05294373
18:56:03|0.05294373
18:56:04|0.05293362
18:56:05|0.05293362
18:56:06|0.05293362
18:56:07|0.05293362
18:56:08|0.05292663
18:56:09|0.05292663
18:56:10|0.05292663
18:56:11|0.05292663
18:56:12|0.05294261
18:56:13|0.05294261
18:56:14|0.05294793
18:56:15|0.05294793
18:56:16|0.05294793
18:56:17|0.05296352
18:56:18|0.05296352
18:56:19|0.05295297
18:56:20|0.05295297
18:56:21|0.052985
18:56:22|0.05298765
18:56:23|0.05298765
18:56:24|0.05298765
18:56:25|0.05296895
18:56:26|0.05296895
18:56:27|0.05296895
18:56:28|0.05298764
18:56:29|0.05299999
18:56:30|0.05299999
18:56:31|0.05299998
18:56:32|0.05299362
18:56:33|0.05299362
18:56:34|0.05296882
18:56:35|0.05296882
18:56:36|0.05296882
18:56:37|0.05296882
18:56:39|0.05296566
18:56:41|0.0529408
18:56:41|0.05294079
18:56:42|0.05294079
18:56:44|0.05294079
18:56:45|0.05294079
18:56:46|0.05294079
18:56:47|0.05294077
18:56:48|0.05294077
18:56:49|0.05294077
18:56:50|0.05294077
18:56:51|0.05294077
18:56:52|0.05294077
18:56:53|0.05294077
18:56:54|0.05294077
18:56:55|0.05294079
18:56:56|0.05294064
18:56:57|0.05294064
18:56:58|0.05294064
18:56:59|0.05294064
18:57:00|0.05293836
18:57:01|0.05292838
18:57:02|0.05292033
18:57:03|0.05292033
18:57:04|0.05292033
18:57:06|0.05292033
18:57:07|0.05292033
18:57:08|0.05292033
18:57:08|0.05292033
18:57:09|0.05292533
18:57:10|0.05292533
18:57:12|0.05292533
18:57:12|0.05292533
18:57:13|0.05292326
18:57:14|0.05294257
18:57:15|0.05292642
18:57:17|0.05293322
18:57:17|0.05292131
18:57:18|0.05293336
18:57:20|0.05293336
18:57:20|0.05293395
18:57:22|0.05293395
18:57:23|0.05293395
18:57:24|0.05293322
18:57:25|0.05294338
18:57:26|0.05295844
18:57:27|0.05295844
18:57:28|0.05295844
18:57:29|0.05295844
18:57:30|0.05295844
18:57:31|0.05295844
18:57:32|0.05295844
18:57:33|0.05294793
18:57:34|0.05294793
18:57:35|0.05294793
18:57:35|0.05294833
18:57:36|0.05294833
18:57:38|0.05294833
18:57:39|0.05292647
18:57:39|0.05292647
18:57:42|0.05292647
18:57:42|0.05292647
18:57:44|0.05292647
18:57:44|0.05292647
18:57:45|0.05292647
18:57:47|0.05292647
18:57:48|0.05291833
18:57:49|0.05292641
18:57:49|0.05292641
18:57:51|0.05292641
18:57:52|0.05292641
18:57:53|0.05289831
18:57:53|0.05289831
18:57:55|0.05289831
18:57:56|0.05289831
18:57:57|0.05289831
18:57:58|0.05289831
18:57:59|0.05289831
18:58:00|0.05289462
18:58:01|0.05290215
18:58:02|0.05290215
18:58:03|0.05290215
18:58:04|0.05288986
18:58:05|0.05288894
18:58:06|0.05288
18:58:07|0.05286921
18:58:08|0.05286885
18:58:09|0.05285858
18:58:11|0.05285455
18:58:11|0.05285455
18:58:12|0.05285455
18:58:13|0.05285455
18:58:14|0.05285257
18:58:16|0.05285455
18:58:16|0.05284694
18:58:17|0.05284694
18:58:18|0.05284694
18:58:20|0.05284446
18:58:20|0.05284446
18:58:22|0.05284452
18:58:23|0.05284452
18:58:24|0.05284452
18:58:24|0.05285839
18:58:26|0.05284458
18:58:27|0.05285834
18:58:28|0.05285834
18:58:29|0.05285834
18:58:30|0.05284463
18:58:31|0.05285725
18:58:32|0.05285725
18:58:33|0.05285725
18:58:33|0.05285725
18:58:35|0.05280683
18:58:36|0.05280682
18:58:36|0.05280682
18:58:37|0.05281521
18:58:39|0.05281515
18:58:39|0.05280404
18:58:42|0.05280404
18:58:43|0.05280404
18:58:44|0.05280404
18:58:45|0.05281009
18:58:45|0.05280404
18:58:47|0.05280404
18:58:48|0.0528
18:58:50|0.0527981
18:58:50|0.05279401
18:58:51|0.05279401
18:58:53|0.05279401
18:58:53|0.05279401
18:58:54|0.05279401
18:58:56|0.05279401
18:58:56|0.05277567
18:58:58|0.05277567
18:58:58|0.05277567
18:58:59|0.05276336
18:59:01|0.05276336
18:59:01|0.05276336
18:59:03|0.05277299
18:59:04|0.05277299
18:59:05|0.05277299
18:59:05|0.05276336
18:59:06|0.05276214
18:59:07|0.05276214
18:59:09|0.05276214
18:59:09|0.05277826
18:59:11|0.05277826
18:59:12|0.05277826
18:59:12|0.05277794
18:59:14|0.05275682
18:59:15|0.05277301
18:59:16|0.05275154
18:59:17|0.05275154
18:59:18|0.05277301
18:59:18|0.05277301
18:59:19|0.05277296
18:59:21|0.05277296
18:59:22|0.05277268
18:59:22|0.05277268
18:59:23|0.05277268
18:59:25|0.05277121
18:59:25|0.05277121
18:59:27|0.05277268
18:59:28|0.05277268
18:59:28|0.05277268
18:59:29|0.05275156
18:59:31|0.05275156
18:59:31|0.05275156
18:59:33|0.05276769
18:59:33|0.05276769
18:59:35|0.05276385
18:59:36|0.05276385
18:59:37|0.05276385
18:59:38|0.05275712
18:59:39|0.05275
18:59:40|0.05275
18:59:42|0.05275
18:59:43|0.05275
18:59:44|0.05277251
18:59:45|0.05277251
18:59:46|0.0527792
18:59:47|0.0527792
18:59:49|0.0527889
18:59:50|0.0527889
18:59:52|0.0527889
18:59:53|0.0527889
18:59:54|0.0527889
18:59:55|0.0527889
18:59:56|0.05278358
18:59:56|0.05278358
18:59:58|0.05278888
18:59:58|0.05278891
19:00:00|0.05278891
19:00:01|0.0528
19:00:02|0.0528297
19:00:03|0.05282965
19:00:04|0.05282965
19:00:05|0.05282965
19:00:06|0.05282965
19:00:07|0.05282965
19:00:08|0.05282965
19:00:09|0.05282965
19:00:10|0.05281328
19:00:11|0.05282072
19:00:12|0.05284292
19:00:13|0.05284292
19:00:14|0.05284292
19:00:15|0.05284292
19:00:17|0.05284291
19:00:18|0.05284458
19:00:18|0.05286023
19:00:19|0.05287287
19:00:20|0.05287287
19:00:21|0.05287287
19:00:22|0.05287287
19:00:23|0.05287901
19:00:24|0.05287901
19:00:25|0.05287954
19:00:26|0.05287955
19:00:28|0.05287955
19:00:28|0.05286461
19:00:29|0.05286461
19:00:30|0.05286282
19:00:31|0.05286283
19:00:32|0.05284695
19:00:34|0.05287323
19:00:34|0.05287323
19:00:35|0.05287323
19:00:36|0.05287323
19:00:37|0.05287323
19:00:38|0.05287323
19:00:39|0.05287323
19:00:40|0.05287323
19:00:41|0.05285803
19:00:43|0.05285803
19:00:45|0.05287322
19:00:46|0.05287322
19:00:47|0.05285358
19:00:48|0.05285349
19:00:49|0.05284362
19:00:50|0.05284362
19:00:52|0.05284362
19:00:52|0.05284362
19:00:53|0.05284362
19:00:55|0.05278891
19:00:55|0.05279367
19:00:57|0.05279367
19:00:57|0.05279367
19:00:59|0.05279367
19:00:59|0.05279367
19:01:00|0.05280364
19:01:02|0.05280923
19:01:02|0.05280923
19:01:04|0.05280923
19:01:04|0.05280923
19:01:05|0.05280923
19:01:07|0.05279982
19:01:08|0.05281927
19:01:08|0.05287326
19:01:10|0.05287326
19:01:10|0.05287328
19:01:11|0.05287328
19:01:12|0.05287328
19:01:13|0.05284294
19:01:14|0.05286342
19:01:15|0.05286269
19:01:17|0.05286269
19:01:17|0.05286269
19:01:18|0.05283756
19:01:20|0.05283756
19:01:20|0.05286222
19:01:22|0.05285332
19:01:23|0.05285332
19:01:24|0.05283622
19:01:24|0.05283622
19:01:25|0.05283622
19:01:27|0.05283622
19:01:27|0.05283622
19:01:28|0.05283622
19:01:29|0.05283622
19:01:30|0.05283625
19:01:32|0.05283625
19:01:33|0.05283625
19:01:34|0.05285305
19:01:34|0.05285305
19:01:35|0.05286269
19:01:37|0.05285362
19:01:37|0.05285362
19:01:39|0.05285356
19:01:39|0.05285356
19:01:40|0.05285356
19:01:42|0.05285356
19:01:43|0.05285356
19:01:44|0.05284345
19:01:45|0.05284345
19:01:47|0.05284345
19:01:47|0.05282162
19:01:49|0.05283614
19:01:49|0.05283605
19:01:51|0.05283605
19:01:52|0.05283594
19:01:53|0.05283594
19:01:54|0.05283594
19:01:55|0.05283594
19:01:56|0.05283594
19:01:58|0.05283594
19:01:58|0.05283604
19:02:00|0.05282168
19:02:00|0.05283582
19:02:01|0.05283605
19:02:03|0.05285356
19:02:03|0.05285356
19:02:04|0.05285356
19:02:05|0.05285356
19:02:07|0.05285356
19:02:07|0.05285356
19:02:08|0.05285362
19:02:10|0.05286193
19:02:11|0.05285319
19:02:12|0.05285319
19:02:12|0.05285211
19:02:13|0.05285211
19:02:14|0.05285211
19:02:16|0.05286
19:02:16|0.05282163
19:02:17|0.05282163
19:02:18|0.05282163
19:02:20|0.05281928
19:02:21|0.0528115
19:02:21|0.0528115
19:02:22|0.0528115
19:02:23|0.05280976
19:02:25|0.05280976
19:02:25|0.05280976
19:02:26|0.05278897
19:02:27|0.05278897
19:02:29|0.05278897
19:02:29|0.05278897
19:02:30|0.05280046
19:02:31|0.05280046
19:02:32|0.05279517
19:02:33|0.05281505
19:02:34|0.05281505
19:02:35|0.05280052
19:02:37|0.05277076
19:02:37|0.05276874
19:02:38|0.05276874
19:02:39|0.05276874
19:02:41|0.05276874
19:02:41|0.05276874
19:02:42|0.05278131
19:02:43|0.05278131
19:02:45|0.05278131
19:02:46|0.0527564
19:02:47|0.05277117
19:02:48|0.05277117
19:02:49|0.05275001
19:02:50|0.05275001
19:02:51|0.05275
19:02:52|0.05275
19:02:53|0.05264473
19:02:54|0.05264002
19:02:55|0.05267355
19:02:56|0.05269234
19:02:57|0.0526923
19:02:58|0.05264987
19:02:59|0.05264987
19:03:00|0.05264987
19:03:01|0.05266635
19:03:03|0.05266635
19:03:04|0.05265959
19:03:04|0.05269248
19:03:06|0.05269226
19:03:06|0.05266635
19:03:08|0.05266635
19:03:09|0.05266635
19:03:09|0.05266635
19:03:10|0.0526664
19:03:11|0.05268058
19:03:12|0.05268058
19:03:14|0.05268058
19:03:15|0.05267686
19:03:16|0.05267687
19:03:17|0.05267687
19:03:17|0.05266635
19:03:19|0.05266635
19:03:19|0.0526664
19:03:21|0.0526664
19:03:22|0.05266644
19:03:23|0.05266644
19:03:23|0.05266648
19:03:25|0.05266648
19:03:26|0.05269999
19:03:27|0.0526927
19:03:28|0.05269269
19:03:28|0.05269268
19:03:30|0.05269268
19:03:31|0.05269268
19:03:31|0.05266966
19:03:32|0.05268739
19:03:34|0.05268739
19:03:34|0.05269268
19:03:36|0.05269268
19:03:37|0.05269268
19:03:38|0.05268729
19:03:38|0.0526927
19:03:40|0.0526927
19:03:41|0.0526927
19:03:41|0.0526927
19:03:43|0.0526927
19:03:44|0.0526927
19:03:45|0.0526927
19:03:47|0.05266635
19:03:48|0.05266635
19:03:49|0.05266635
19:03:50|0.05266635
19:03:51|0.05268215
19:03:52|0.05268215
19:03:53|0.05268729
19:03:54|0.05266635
19:03:55|0.05266635
19:03:56|0.05266635
19:03:57|0.05268214
19:03:58|0.05268214
19:03:59|0.05266757
19:04:00|0.05268205
19:04:01|0.05268205
19:04:02|0.05268215
19:04:03|0.05266745
19:04:04|0.05269999
19:04:05|0.05269999
19:04:06|0.05269999
19:04:07|0.05269999
19:04:08|0.05269999
19:04:09|0.05269999
19:04:10|0.05269999
19:04:11|0.0526927
19:04:12|0.0526927
19:04:14|0.05268753
19:04:15|0.05268751
19:04:16|0.05268743
19:04:16|0.05268743
19:04:18|0.05268755
19:04:18|0.05268754
19:04:19|0.05268755
19:04:21|0.05268755
19:04:22|0.05268755
19:04:22|0.05268755
19:04:23|0.05268754
19:04:25|0.05268755
19:04:25|0.05268755
19:04:26|0.05268743
19:04:27|0.05266635
19:04:28|0.05266635
19:04:30|0.05267686
19:04:31|0.05267686
19:04:31|0.05267686
19:04:32|0.05267686
19:04:34|0.05266637
19:04:34|0.05266637
19:04:35|0.05266637
19:04:36|0.05266637
19:04:38|0.05267685
19:04:39|0.05267684
19:04:40|0.05267684
19:04:40|0.05267684
19:04:42|0.05267684
19:04:42|0.05267684
19:04:44|0.05266635
19:04:44|0.05266646
19:04:46|0.05266646
19:04:48|0.05266635
19:04:48|0.05266635
19:04:49|0.05266635
19:04:50|0.05266646
19:04:52|0.05266635
19:04:53|0.05266635
19:04:54|0.05266635
19:04:55|0.05266635
19:04:56|0.05266635
19:04:56|0.05266645
19:04:58|0.05266645
19:04:58|0.05266636
19:05:00|0.05266635
19:05:00|0.05266635
19:05:02|0.05266635
19:05:03|0.05266636
19:05:03|0.05267685
19:05:05|0.05267222
19:05:06|0.05268754
19:05:07|0.05268754
19:05:08|0.05266636
19:05:09|0.05266751
19:05:10|0.05278806
19:05:11|0.05278806
19:05:12|0.05278108
19:05:13|0.05278108
19:05:14|0.05277052
19:05:15|0.05279677
19:05:16|0.0527287
19:05:17|0.0527287
19:05:18|0.05277789
19:05:19|0.05277789
19:05:20|0.05277789
19:05:21|0.05273883
19:05:22|0.05277495
19:05:23|0.05277495
19:05:24|0.05277495
19:05:25|0.05272871
19:05:26|0.05272871
19:05:27|0.0527287
19:05:28|0.05274156
19:05:29|0.05270715
19:05:30|0.05270715
19:05:31|0.05270715
19:05:32|0.05270715
19:05:33|0.05271968
19:05:34|0.05273879
19:05:35|0.05273879
19:05:36|0.05273879
19:05:37|0.05269131
19:05:38|0.05269131
19:05:39|0.05267547
19:05:40|0.05267547
19:05:41|0.05267547
19:05:42|0.05267547
19:05:43|0.05267549
19:05:44|0.05267549
19:05:45|0.05270714
19:05:46|0.05270602
19:05:47|0.05270602
19:05:48|0.05268606
19:05:50|0.05271858
19:05:51|0.05269343
19:05:52|0.05269343
19:05:53|0.05272297
19:05:54|0.05272291
19:05:55|0.05272291
19:05:56|0.05272291
19:05:57|0.05269231
19:05:57|0.05269231
19:05:59|0.05271721
19:05:59|0.05273821
19:06:00|0.05273878
19:06:02|0.05273878
19:06:03|0.05273878
19:06:04|0.05273878
19:06:04|0.05273878
19:06:06|0.05273878
19:06:07|0.05273878
19:06:09|0.05275579
19:06:09|0.05274412
19:06:10|0.05275617
19:06:12|0.05274445
19:06:13|0.05274445
19:06:14|0.05276516
19:06:15|0.05276516
19:06:16|0.05274448
19:06:17|0.05274448
19:06:18|0.05274448
19:06:19|0.05274448
19:06:20|0.05276469
19:06:21|0.05276521
19:06:22|0.05277695
19:06:23|0.05275996
19:06:24|0.05274445
19:06:25|0.05271437
19:06:26|0.05273875
19:06:27|0.05273875
19:06:28|0.05273875
19:06:29|0.05273875
19:06:30|0.05273875
19:06:31|0.05273876
19:06:32|0.05273876
19:06:33|0.05273878
19:06:34|0.05273878
19:06:35|0.05273804
19:06:36|0.05277788
19:06:37|0.05277789
19:06:38|0.05277789
19:06:40|0.05277789
19:06:41|0.05277789
19:06:41|0.05277789
19:06:42|0.05277789
19:06:44|0.05277789
19:06:44|0.05277789
19:06:46|0.0527758
19:06:46|0.05278739
19:06:48|0.05278739
19:06:49|0.05278739
19:06:51|0.05278595
19:06:52|0.05278595
19:06:54|0.05277972
19:06:55|0.05275994
19:06:55|0.05275994
19:06:57|0.05275996
19:06:57|0.05275996
19:06:59|0.05275996
19:07:00|0.05275996
19:07:02|0.05279816
19:07:03|0.05279465
19:07:03|0.05279465
19:07:04|0.05279465
19:07:06|0.05279465
19:07:06|0.05279465
19:07:07|0.05280001
19:07:09|0.05280001
19:07:10|0.05280001
19:07:11|0.05280001
19:07:12|0.05280001
19:07:13|0.05279465
19:07:13|0.05275996
19:07:14|0.05275996
19:07:15|0.05277908
19:07:17|0.05277908
19:07:17|0.05275997
19:07:18|0.05275997
19:07:20|0.05275996
19:07:21|0.05275996
19:07:21|0.05275996
19:07:23|0.05275996
19:07:23|0.05275996
19:07:24|0.05275996
19:07:26|0.05275405
19:07:27|0.05275405
19:07:27|0.05275405
19:07:29|0.05278872
19:07:29|0.05278872
19:07:31|0.05276524
19:07:31|0.05277597
19:07:32|0.05277594
19:07:33|0.05276524
19:07:35|0.05276524
19:07:35|0.05277598
19:07:37|0.05277598
19:07:37|0.05277598
19:07:38|0.05277598
19:07:40|0.05277598
19:07:40|0.05277598
19:07:41|0.05277597
19:07:42|0.05277598
19:07:43|0.05278631
19:07:45|0.05275169
19:07:45|0.05276554
19:07:47|0.05277287
19:07:47|0.05277287
19:07:49|0.05277287
19:07:50|0.05274907
19:07:52|0.05274906
19:07:52|0.05274906
19:07:53|0.0527494
19:07:55|0.05275468
19:07:56|0.05275468
19:07:57|0.05274906
19:07:58|0.05275483
19:07:59|0.05277285
19:08:00|0.05277278
19:08:01|0.05277049
19:08:02|0.05275468
19:08:03|0.05277281
19:08:04|0.05277284
19:08:05|0.05277286
19:08:07|0.05277275
19:08:08|0.05275467
19:08:08|0.05273776
19:08:09|0.05272841
19:08:10|0.05273342
19:08:12|0.05270454
19:08:13|0.0527229
19:08:14|0.0527229
19:08:15|0.0527121
19:08:16|0.05272168
19:08:17|0.05272168
19:08:18|0.05272166
19:08:19|0.05271247
19:08:20|0.05273538
19:08:21|0.05273538
19:08:23|0.05273491
19:08:23|0.05271558
19:08:25|0.05271558
19:08:25|0.05271558
19:08:26|0.0527
19:08:27|0.0527
19:08:28|0.05268603
19:08:29|0.05268604
19:08:30|0.05271529
19:08:33|0.05271529
19:08:33|0.05268608
19:08:34|0.05268608
19:08:35|0.05268611
19:08:36|0.05271517
19:08:37|0.05268605
19:08:38|0.05269131
19:08:39|0.05269131
19:08:41|0.05269131
19:08:41|0.05269131
19:08:42|0.05269131
19:08:43|0.05269131
19:08:44|0.05269131
19:08:45|0.05269131
19:08:47|0.05268598
19:08:47|0.05268598
19:08:48|0.05268598
19:08:49|0.05267662
19:08:50|0.05267662
19:08:52|0.05267662
19:08:53|0.05267545
19:08:54|0.05267547
19:08:55|0.05268598
19:08:56|0.05269131
19:08:57|0.05269131
19:08:58|0.05269131
19:08:59|0.05269131
19:09:00|0.05269131
19:09:01|0.05269131
19:09:02|0.05269128
19:09:03|0.05269128
19:09:04|0.05267224
19:09:05|0.05267224
19:09:06|0.05267224
19:09:07|0.05266635
19:09:08|0.05266635
19:09:09|0.05266635
19:09:10|0.05266599
19:09:11|0.05266599
19:09:12|0.05266596
19:09:13|0.05265856
19:09:14|0.05265856
19:09:15|0.05265051
19:09:16|0.05215729
19:09:17|0.05229996
19:09:19|0.05225795
19:09:19|0.05230592
19:09:21|0.05232654
19:09:22|0.05231113
19:09:22|0.05236902
19:09:23|0.05233378
19:09:24|0.05236419
19:09:25|0.05236418
19:09:26|0.05228486
19:09:28|0.0522901
19:09:28|0.0522901
19:09:29|0.05237188
19:09:30|0.05232059
19:09:31|0.05236973
19:09:32|0.0524338
19:09:34|0.0524338
19:09:35|0.05238714
19:09:36|0.05237396
19:09:36|0.05228082
19:09:37|0.05234226
19:09:38|0.05230606
19:09:39|0.05236411
19:09:40|0.05239878
19:09:41|0.05241441
19:09:42|0.05241442
19:09:44|0.05239531
19:09:44|0.05239615
19:09:46|0.05238474
19:09:46|0.05238473
19:09:47|0.05239517
19:09:48|0.05239517
19:09:49|0.05239517
19:09:50|0.05239524
19:09:52|0.05237951
19:09:54|0.05237
19:09:55|0.05241442
19:09:56|0.05241442
19:09:57|0.05239019
19:09:58|0.05239217
19:10:00|0.05241442
19:10:01|0.05241442
19:10:02|0.0523975
19:10:03|0.0523975
19:10:04|0.0523975
19:10:04|0.05240676
19:10:05|0.05239705
19:10:06|0.0523973
19:10:07|0.05246003
19:10:08|0.05246003
19:10:09|0.05243716
19:10:10|0.05243721
19:10:11|0.05243721
19:10:13|0.05243721
19:10:14|0.05246123
19:10:15|0.05247167
19:10:16|0.05247167
19:10:17|0.05247167
19:10:17|0.05247166
19:10:19|0.05247166
19:10:19|0.05247165
19:10:20|0.0524808
19:10:21|0.05248077
19:10:22|0.05248077
19:10:23|0.05247167
19:10:25|0.05246003
19:10:25|0.05246003
19:10:26|0.05247131
19:10:27|0.05246023
19:10:29|0.05247127
19:10:29|0.05247127
19:10:31|0.05247127
19:10:31|0.05246003
19:10:32|0.05247105
19:10:33|0.05246004
19:10:34|0.05247125
19:10:35|0.05247125
19:10:36|0.05247125
19:10:37|0.0524713
19:10:38|0.05246003
19:10:40|0.05246003
19:10:41|0.05246003
19:10:41|0.05246003
19:10:43|0.0524176
19:10:43|0.05241803
19:10:45|0.05237233
19:10:45|0.05237233
19:10:47|0.05237233
19:10:47|0.05241897
19:10:48|0.05237861
19:10:49|0.05237862
19:10:50|0.05237862
19:10:52|0.05237862
19:10:53|0.05237863
19:10:54|0.05237863
19:10:56|0.05237863
19:10:57|0.0523733
19:10:58|0.05236857
19:10:58|0.05237857
19:10:59|0.05228081
19:11:00|0.05231733
19:11:01|0.05227149
19:11:03|0.05227149
19:11:04|0.05232656
19:11:05|0.05232656
19:11:06|0.05232656
19:11:06|0.05232656
19:11:08|0.05231683
19:11:09|0.05228368
19:11:10|0.05228388
19:11:11|0.05228388
19:11:11|0.05228415
19:11:12|0.05228367
19:11:13|0.05227149
19:11:15|0.05237032
19:11:15|0.05237965
19:11:17|0.05237965
19:11:18|0.05237965
19:11:18|0.0523379
19:11:20|0.05238784
19:11:20|0.05239047
19:11:21|0.05239084
19:11:22|0.05239084
19:11:23|0.05239543
19:11:24|0.05239543
19:11:26|0.05239543
19:11:27|0.05239549
19:11:27|0.05239548
19:11:28|0.05239548
19:11:29|0.05239548
19:11:30|0.05239548
19:11:32|0.05233433
19:11:33|0.05233433
19:11:33|0.05233433
19:11:35|0.05233433
19:11:35|0.0523891
19:11:36|0.0523891
19:11:37|0.0523891
19:11:39|0.05236544
19:11:39|0.05241804
19:11:41|0.05241816
19:11:41|0.05241808
19:11:42|0.05242604
19:11:43|0.05242604
19:11:44|0.05242603
19:11:45|0.05245782
19:11:46|0.05245782
19:11:47|0.0524721
19:11:48|0.05247687
19:11:50|0.05247686
19:11:51|0.0524486
19:11:52|0.05248839
19:11:53|0.05248839
19:11:55|0.05248839
19:11:56|0.0524895
19:11:57|0.05249169
19:11:58|0.05252019
19:11:59|0.05252009
19:12:01|0.05243294
19:12:01|0.05243294
19:12:02|0.05242604
19:12:04|0.05242589
19:12:05|0.05243193
19:12:06|0.05242604
19:12:06|0.05242604
19:12:07|0.05239548
19:12:09|0.0524386
19:12:09|0.0524386
19:12:10|0.0524386
19:12:12|0.05246377
19:12:12|0.05246377
19:12:14|0.0525142
19:12:14|0.0525142
19:12:15|0.0525142
19:12:16|0.05247077
19:12:17|0.05247077
19:12:19|0.05247077
19:12:19|0.05247081
19:12:20|0.05247084
19:12:21|0.05247084
19:12:22|0.05247084
19:12:24|0.05247084
19:12:24|0.05247084
19:12:26|0.05252971
19:12:26|0.05256208
19:12:28|0.05250908
19:12:29|0.05250908
19:12:30|0.05250908
19:12:30|0.05256203
19:12:32|0.05256203
19:12:32|0.05256203
19:12:33|0.05256203
19:12:34|0.05256203
19:12:35|0.05256203
19:12:36|0.05255513
19:12:37|0.05255513
19:12:38|0.05255513
19:12:39|0.05255513
19:12:40|0.05255513
19:12:41|0.05255513
19:12:42|0.05255513
19:12:43|0.05255513
19:12:44|0.05255513
19:12:46|0.05255513
19:12:46|0.05253327
19:12:47|0.05253326
19:12:48|0.05253326
19:12:50|0.05253326
19:12:50|0.05253326
19:12:52|0.05253326
19:12:52|0.05255549
19:12:54|0.05255549
19:12:54|0.05256203
19:12:56|0.05255561
19:12:58|0.05258129
19:12:59|0.05259998
19:13:00|0.05256972
19:13:02|0.05259993
19:13:03|0.05257804
19:13:03|0.05259996
19:13:05|0.05259996
19:13:06|0.05259996
19:13:07|0.05257836
19:13:08|0.05257836
19:13:08|0.05263747
19:13:10|0.05263747
19:13:11|0.05264331
19:13:12|0.05264331
19:13:13|0.05264331
19:13:13|0.05264331
19:13:14|0.05264331
19:13:15|0.05264331
19:13:17|0.05264329
19:13:18|0.05264329
19:13:19|0.05264331
19:13:20|0.05264332
19:13:21|0.05263237
19:13:21|0.05263237
19:13:23|0.05263237
19:13:24|0.05263237
19:13:25|0.05266143
19:13:26|0.05266143
19:13:27|0.05263281
19:13:28|0.0526012
19:13:29|0.0526012
19:13:30|0.0526012
19:13:31|0.0526012
19:13:32|0.0526012
19:13:33|0.0526012
19:13:34|0.0526012
19:13:35|0.052624
19:13:36|0.052624
19:13:37|0.05260145
19:13:38|0.05260145
19:13:39|0.05262357
19:13:40|0.05262352
19:13:41|0.05259323
19:13:42|0.05259323
19:13:43|0.05259323
19:13:44|0.05259323
19:13:45|0.05258357
19:13:46|0.05257836
19:13:47|0.05257836
19:13:48|0.05257836
19:13:49|0.05257836
19:13:50|0.05257424
19:13:51|0.05257424
19:13:52|0.05257424
19:13:53|0.05258477
19:13:54|0.05255939
19:13:55|0.05255939
19:13:57|0.0526
19:13:58|0.0526
19:13:59|0.0526
19:14:00|0.0526
19:14:02|0.0526
19:14:02|0.0526
19:14:04|0.0526
19:14:05|0.05259953
19:14:05|0.05259953
19:14:06|0.05259996
19:14:07|0.05263547
19:14:09|0.05266558
19:14:09|0.05266594
19:14:10|0.05266594
19:14:11|0.05272038
19:14:12|0.05268466
19:14:13|0.05268466
19:14:15|0.05268466
19:14:15|0.05268466
19:14:16|0.05271043
19:14:18|0.05271043
19:14:18|0.05271043
19:14:19|0.05271043
19:14:20|0.05267048
19:14:22|0.05266206
19:14:22|0.05266206
19:14:23|0.0526899
19:14:24|0.05268992
19:14:25|0.05267075
19:14:27|0.05267075
19:14:27|0.05267075
19:14:28|0.05267075
19:14:29|0.05271012
19:14:30|0.05271012
19:14:31|0.05270987
19:14:32|0.05270987
19:14:33|0.05267667
19:14:34|0.05267262
19:14:35|0.05267262
19:14:36|0.05269507
19:14:37|0.05267268
19:14:38|0.05267268
19:14:39|0.05267268
19:14:40|0.05267268
19:14:42|0.05267268
19:14:42|0.05267268
19:14:43|0.05266732
19:14:44|0.05267765
19:14:45|0.05266206
19:14:46|0.05264952
19:14:48|0.05263371
19:14:48|0.05263376
19:14:49|0.05263376
19:14:51|0.05265168
19:14:51|0.05265168
19:14:52|0.05265168
19:14:53|0.05267758
19:14:54|0.05267758
19:14:55|0.05267758
19:14:57|0.05267758
19:14:58|0.05267758
19:14:59|0.05267758
19:15:00|0.05267758
19:15:01|0.0526719
19:15:02|0.0526719
19:15:03|0.0526719
19:15:04|0.0526719
19:15:05|0.05265154
19:15:06|0.05267422
19:15:07|0.05267758
19:15:08|0.05267758
19:15:09|0.05267758
19:15:10|0.05265685
19:15:11|0.05267256
19:15:12|0.05267256
19:15:13|0.05265156
19:15:14|0.05265156
19:15:15|0.05265156
19:15:16|0.05265156
19:15:17|0.05265707
19:15:18|0.05265707
19:15:19|0.05269998
19:15:20|0.05269408
19:15:21|0.05267788
19:15:23|0.05267788
19:15:23|0.05267788
19:15:25|0.05271043
19:15:25|0.05271043
19:15:26|0.05271043
19:15:27|0.05271043
19:15:28|0.05271043
19:15:29|0.05271043
19:15:30|0.05271043
19:15:32|0.05271043
19:15:33|0.05271043
19:15:33|0.05225669
19:15:34|0.05230369
19:15:35|0.05229682
19:15:36|0.05226665
19:15:37|0.05227902
19:15:38|0.05229672
19:15:39|0.05225796
19:15:40|0.05226516
19:15:41|0.05229671
19:15:43|0.05229669
19:15:43|0.0522967
19:15:45|0.05225845
19:15:45|0.05229669
19:15:47|0.05229671
19:15:47|0.0522652
19:15:48|0.05229671
19:15:49|0.05230273
19:15:50|0.05230273
19:15:51|0.05230273
19:15:52|0.05226529
19:15:53|0.05230283
19:15:54|0.05228081
19:15:55|0.05228117
19:15:56|0.05226526
19:15:58|0.05229099
19:15:59|0.05230282
19:16:00|0.05230277
19:16:00|0.05230277
19:16:02|0.05230151
19:16:03|0.05230151
19:16:04|0.05230151
19:16:05|0.05230151
19:16:06|0.05230261
19:16:07|0.05230262
19:16:08|0.05230254
19:16:09|0.05230151
19:16:10|0.05230278
19:16:11|0.05231733
19:16:12|0.0523173
19:16:13|0.05231683
19:16:14|0.05233116
19:16:15|0.05233501
19:16:16|0.05233845
19:16:17|0.05233845
19:16:18|0.05233822
19:16:19|0.05233822
19:16:20|0.05233846
19:16:21|0.05233846
19:16:22|0.05233013
19:16:23|0.05235034
19:16:24|0.05234016
19:16:25|0.05235088
19:16:27|0.05240788
19:16:27|0.05243072
19:16:28|0.05243039
19:16:29|0.05237833
19:16:31|0.05237453
19:16:31|0.05237227
19:16:32|0.05237228
19:16:33|0.05234239
19:16:34|0.05237207
19:16:35|0.05233388
19:16:36|0.05233388
19:16:37|0.05233388
19:16:39|0.05236054
19:16:39|0.05236054
19:16:41|0.05237229
19:16:41|0.05238405
19:16:42|0.0523606
19:16:43|0.05238365
19:16:44|0.05233367
19:16:45|0.05233367
19:16:46|0.05233367
19:16:47|0.05233367
19:16:48|0.05231794
19:16:49|0.05231794
19:16:50|0.05232842
19:16:51|0.05232014
19:16:52|0.05232014
19:16:53|0.05232648
19:16:54|0.05234899
19:16:55|0.05234899
19:16:56|0.05234688
19:16:57|0.05234688
19:16:59|0.05234688
19:17:00|0.05234907
19:17:02|0.05234907
19:17:03|0.05234864
19:17:04|0.0523819
19:17:05|0.0523819
19:17:05|0.05238365
19:17:07|0.05238342
19:17:08|0.05238365
19:17:09|0.05239999
19:17:09|0.05240245
19:17:11|0.05240245
19:17:12|0.05237051
19:17:12|0.05237051
19:17:14|0.05237051
19:17:15|0.05237286
19:17:16|0.05237286
19:17:16|0.05237286
19:17:17|0.05238109
19:17:19|0.05238115
19:17:19|0.05238115
19:17:20|0.05238115
19:17:22|0.05239109
19:17:23|0.05239109
19:17:24|0.05239109
19:17:25|0.05239109
19:17:26|0.05239109
19:17:27|0.05236397
19:17:28|0.05236006
19:17:29|0.05236007
19:17:30|0.05235131
19:17:31|0.0523333
19:17:32|0.0523333
19:17:33|0.05234692
19:17:34|0.05236002
19:17:35|0.05236002
19:17:36|0.05236002
19:17:37|0.05236002
19:17:38|0.05232905
19:17:39|0.05232602
19:17:40|0.05232602
19:17:41|0.05232602
19:17:42|0.05232592
19:17:43|0.05232591
19:17:44|0.05232591
19:17:45|0.05232117
19:17:46|0.05230151
19:17:47|0.05230151
19:17:48|0.05230151
19:17:49|0.05230151
19:17:50|0.05230151
19:17:51|0.05230166
19:17:52|0.05231593
19:17:53|0.0523159
19:17:54|0.05231593
19:17:55|0.05232589
19:17:56|0.05232589
19:17:57|0.05231592
19:17:58|0.05231592
19:17:59|0.05231592
19:18:01|0.05231592
19:18:02|0.05231593
19:18:04|0.05232591
19:18:04|0.05232591
19:18:06|0.05232591
19:18:06|0.05232591
19:18:08|0.05230292
19:18:09|0.05230292
19:18:10|0.05230292
19:18:11|0.05230292
19:18:12|0.0523333
19:18:13|0.05234666
19:18:14|0.05234666
19:18:14|0.05237885
19:18:16|0.05237885
19:18:17|0.05237885
19:18:17|0.05237885
19:18:19|0.05237964
19:18:20|0.05237885
19:18:21|0.05237885
19:18:22|0.05237885
19:18:22|0.05237885
19:18:24|0.05237885
19:18:25|0.05237885
19:18:26|0.05237885
19:18:27|0.05237885
19:18:28|0.05237885
19:18:29|0.05237885
19:18:30|0.05238064
19:18:30|0.05238064
19:18:32|0.05236636
19:18:33|0.0523519
19:18:34|0.0523519
19:18:35|0.0523519
19:18:36|0.05235191
19:18:37|0.05235191
19:18:38|0.0523519
19:18:39|0.0523519
19:18:40|0.0523519
19:18:41|0.05234412
19:18:42|0.05235188
19:18:43|0.05235188
19:18:44|0.05235188
19:18:45|0.05234411
19:18:46|0.05234411
19:18:47|0.05234411
19:18:48|0.05234411
19:18:49|0.05233284
19:18:50|0.05233284
19:18:51|0.05233284
19:18:52|0.05233285
19:18:53|0.05233
19:18:54|0.05233
19:18:55|0.05233
19:18:56|0.05233
19:18:57|0.05233
19:18:58|0.05233
19:18:59|0.05233
19:19:00|0.05240352
19:19:01|0.0523723
19:19:03|0.0523723
19:19:04|0.0523723
19:19:04|0.0523723
19:19:05|0.05237192
19:19:06|0.05237192
19:19:07|0.05237192
19:19:09|0.05237166
19:19:10|0.05234947
19:19:10|0.05234947
19:19:12|0.05242632
19:19:12|0.05242632
19:19:14|0.05242796
19:19:15|0.05242796
19:19:16|0.05240513
19:19:16|0.05238598
19:19:17|0.05241801
19:19:19|0.05241801
19:19:20|0.05240786
19:19:21|0.05248665
19:19:22|0.05248665
19:19:23|0.05248665
19:19:24|0.05245649
19:19:25|0.05248029
19:19:26|0.05248029
19:19:27|0.05242993
19:19:28|0.05242151
19:19:29|0.05242976
19:19:30|0.05242976
19:19:31|0.0524057
19:19:31|0.0524057
19:19:32|0.05242665
19:19:33|0.05242145
19:19:34|0.05240571
19:19:36|0.05237304
19:19:37|0.05237304
19:19:38|0.05240532
19:19:39|0.05240532
19:19:40|0.05240532
19:19:41|0.05240532
19:19:41|0.05241797
19:19:43|0.05241797
19:19:44|0.05241797
19:19:45|0.05241797
19:19:46|0.05241797
19:19:47|0.05238866
19:19:48|0.05241766
19:19:49|0.0524005
19:19:50|0.0524005
19:19:51|0.0524005
19:19:52|0.0524005
19:19:53|0.0524005
19:19:54|0.05238598
19:19:55|0.05236566
19:19:56|0.05236566
19:19:57|0.05236566
19:19:58|0.05236566
19:19:59|0.05236566
19:20:00|0.05236566
19:20:01|0.05236571
19:20:03|0.05236571
19:20:04|0.05236363
19:20:06|0.05236
19:20:06|0.05236
19:20:07|0.05233557
19:20:08|0.05233557
19:20:10|0.0523584
19:20:11|0.0523584
19:20:12|0.0523584
19:20:14|0.0523584
19:20:14|0.05233401
19:20:15|0.05235763
19:20:16|0.05233911
19:20:17|0.05235751
19:20:18|0.05235751
19:20:19|0.05235751
19:20:20|0.05235751
19:20:22|0.05235688
19:20:22|0.05235686
19:20:23|0.05232632
19:20:25|0.05229508
19:20:26|0.0523001
19:20:26|0.0523001
19:20:27|0.0523001
19:20:28|0.05227405
19:20:30|0.05227405
19:20:30|0.05227405
19:20:31|0.05227405
19:20:33|0.05227405
19:20:34|0.05227405
19:20:34|0.05231
19:20:36|0.05230999
19:20:37|0.05230978
19:20:38|0.05231003
19:20:39|0.05231003
19:20:40|0.05231003
19:20:41|0.05232502
19:20:42|0.05232502
19:20:43|0.05232502
19:20:44|0.05232502
19:20:45|0.05231477
19:20:46|0.05232656
19:20:47|0.05233182
19:20:48|0.0523148
19:20:49|0.05231476
19:20:50|0.05231476
19:20:51|0.0523319
19:20:52|0.05235899
19:20:53|0.05235899
19:20:54|0.05235899
19:20:55|0.05237864
19:20:56|0.05237864
19:20:57|0.05237864
19:20:58|0.05235694
19:20:59|0.05237759
19:21:00|0.05237759
19:21:01|0.05237739
19:21:02|0.05237739
19:21:03|0.05237739
19:21:05|0.05237811
19:21:05|0.05237811
19:21:07|0.05237811
19:21:07|0.05237811
19:21:09|0.05236891
19:21:10|0.05236891
19:21:11|0.05237739
19:21:12|0.05237739
19:21:13|0.05237739
19:21:13|0.05237739
19:21:14|0.05236036
19:21:16|0.05230006
19:21:17|0.05230006
19:21:17|0.05230006
19:21:19|0.05230006
19:21:20|0.05230006
19:21:21|0.05230006
19:21:22|0.05230006
19:21:23|0.05230973
19:21:24|0.05230973
19:21:24|0.05230973
19:21:26|0.05232596
19:21:27|0.05233023
19:21:27|0.05234901
19:21:28|0.05233001
19:21:30|0.05233023
19:21:30|0.05233023
19:21:32|0.05233023
19:21:33|0.05234651
19:21:33|0.05234651
19:21:34|0.05234651
19:21:36|0.05234651
19:21:37|0.05234884
19:21:38|0.05234884
19:21:39|0.05231982
19:21:40|0.05231982
19:21:41|0.05233023
19:21:41|0.05233023
19:21:42|0.05233023
19:21:44|0.05233023
19:21:45|0.05233023
19:21:46|0.05233023
19:21:47|0.05226219
19:21:48|0.05228036
19:21:48|0.05228036
19:21:50|0.05227776
19:21:50|0.05227787
19:21:52|0.05230692
19:21:53|0.05230692
19:21:54|0.05230692
19:21:55|0.05230366
19:21:56|0.05230366
19:21:57|0.05230366
19:21:58|0.05230366
19:21:59|0.05230366
19:22:00|0.05232275
19:22:01|0.05232244
19:22:02|0.05230696
19:22:03|0.05230696
19:22:04|0.05230348
19:22:06|0.05230348
19:22:07|0.05230367
19:22:07|0.05230367
19:22:09|0.05228781
19:22:10|0.0522885
19:22:11|0.05232275
19:22:12|0.05232249
19:22:13|0.0523264
19:22:13|0.0523264
19:22:15|0.05234367
19:22:16|0.05234367
19:22:17|0.05234367
19:22:18|0.05234367
19:22:19|0.05234688
19:22:20|0.05234688
19:22:21|0.05234688
19:22:22|0.05234688
19:22:23|0.05234688
19:22:24|0.05234688
19:22:24|0.05234863
19:22:26|0.05232524
19:22:26|0.0523
19:22:28|0.0523
19:22:29|0.0523
19:22:30|0.05230369
19:22:31|0.05230369
19:22:31|0.05228274
19:22:33|0.05228274
19:22:34|0.05228274
19:22:35|0.05228274
19:22:36|0.0523037
19:22:37|0.05232509
19:22:38|0.05232509
19:22:38|0.05232537
19:22:39|0.05232537
19:22:41|0.05232635
19:22:41|0.05232635
19:22:43|0.05231527
19:22:43|0.05231169
19:22:45|0.05231169
19:22:45|0.05231169
19:22:46|0.05232115
19:22:47|0.05232115
19:22:48|0.05232115
19:22:50|0.05232115
19:22:50|0.05232115
19:22:51|0.05231169
19:22:53|0.05230001
19:22:54|0.05230001
19:22:54|0.05230001
19:22:56|0.05230001
19:22:57|0.05230001
19:22:58|0.05229666
19:22:59|0.05232115
19:23:00|0.05232115
19:23:01|0.05232115
19:23:02|0.05232115
19:23:03|0.05232115
19:23:04|0.05232115
19:23:06|0.05232115
19:23:06|0.05232635
19:23:08|0.05235465
19:23:09|0.05235465
19:23:10|0.05236362
19:23:11|0.05236362
19:23:12|0.05236362
19:23:13|0.05236362
19:23:14|0.05236362
19:23:15|0.05236362
19:23:16|0.05238484
19:23:17|0.05238484
19:23:18|0.05238484
19:23:19|0.05238484
19:23:20|0.05239994
19:23:21|0.05238484
19:23:22|0.05239993
19:23:23|0.05239993
19:23:24|0.05239993
19:23:25|0.05239993
19:23:26|0.05237942
19:23:27|0.05236362
19:23:28|0.05236362
19:23:29|0.05235935
19:23:30|0.05235935
19:23:31|0.05235935
19:23:32|0.05236455
19:23:33|0.05236455
19:23:34|0.05236455
19:23:35|0.05232116
19:23:36|0.05232116
19:23:37|0.05233558
19:23:38|0.05235413
19:23:39|0.05235413
19:23:40|0.0524
19:23:41|0.05237421
19:23:42|0.05237421
19:23:43|0.05237422
19:23:44|0.05237422
19:23:45|0.05237422
19:23:46|0.05237942
19:23:47|0.0523793
19:23:48|0.05238028
19:23:49|0.05237505
19:23:50|0.05237421
19:23:51|0.05235433
19:23:53|0.05235433
19:23:53|0.05235433
19:23:54|0.0523855
19:23:56|0.0523855
19:23:56|0.0523855
19:23:57|0.05238546
19:23:58|0.05238546
19:23:59|0.05238546
19:24:01|0.0523854
19:24:01|0.0523854
19:24:03|0.0523854
19:24:04|0.0523854
19:24:04|0.0523854
19:24:07|0.0523855
19:24:08|0.05239187
19:24:09|0.05238549
19:24:10|0.05239184
19:24:10|0.05238134
19:24:12|0.05239184
19:24:13|0.05239184
19:24:13|0.05239184
19:24:15|0.05237545
19:24:17|0.05239187
19:24:18|0.05239186
19:24:19|0.0524
19:24:19|0.0524
19:24:20|0.0524
19:24:21|0.0524
19:24:22|0.0524
19:24:24|0.0524
19:24:24|0.0524
19:24:26|0.05239216
19:24:26|0.05239035
19:24:28|0.05239965
19:24:28|0.05239965
19:24:29|0.05239965
19:24:30|0.0524
19:24:31|0.0524
19:24:33|0.05239998
19:24:34|0.05239998
19:24:35|0.0524
19:24:35|0.0524
19:24:37|0.0524
19:24:37|0.0524
19:24:38|0.0524
19:24:39|0.05239538
19:24:41|0.0524
19:24:41|0.05239993
19:24:42|0.0524
19:24:43|0.0524
19:24:44|0.0524
19:24:45|0.0524
19:24:46|0.0524
19:24:47|0.05239989
19:24:48|0.05239989
19:24:49|0.05240608
19:24:50|0.05240608
19:24:51|0.05240983
19:24:53|0.0524
19:24:54|0.0524
19:24:55|0.05240009
19:24:56|0.05242514
19:24:57|0.05242514
19:24:58|0.05242514
19:24:59|0.05242514
19:25:01|0.05242514
19:25:02|0.05240001
19:25:03|0.05240001
19:25:03|0.05240001
19:25:04|0.05240001
19:25:06|0.05240001
19:25:06|0.05240011
19:25:09|0.05240011
19:25:10|0.05240011
19:25:11|0.05241671
19:25:11|0.05241671
19:25:13|0.05241671
19:25:13|0.0524002
19:25:14|0.0524002
19:25:16|0.0524002
19:25:17|0.0524002
19:25:17|0.0524002
19:25:18|0.05242011
19:25:19|0.05242011
19:25:21|0.05242011
19:25:21|0.05242011
19:25:23|0.05242011
19:25:23|0.05242011
19:25:24|0.05242011
19:25:26|0.05242011
19:25:27|0.05242011
19:25:27|0.05242011
19:25:29|0.05240394
19:25:30|0.05240394
19:25:31|0.05240394
19:25:32|0.05240394
19:25:33|0.0524002
19:25:34|0.0524002
19:25:35|0.0524002
19:25:36|0.05241601
19:25:37|0.05241601
19:25:38|0.05240021
19:25:39|0.05240021
19:25:40|0.05240021
19:25:41|0.05240011
19:25:42|0.05240011
19:25:43|0.05242602
19:25:44|0.05242603
19:25:45|0.05242603
19:25:46|0.05242603
19:25:47|0.0524134
19:25:48|0.0524134
19:25:49|0.05240011
19:25:50|0.05240011
19:25:51|0.05240011
19:25:52|0.05240521
19:25:53|0.05240521
19:25:54|0.05240521
19:25:55|0.05240521
19:25:56|0.05240521
19:25:57|0.05240521
19:25:58|0.05240521
19:25:59|0.05240011
19:26:00|0.05240011
19:26:01|0.05240011
19:26:02|0.05240011
19:26:03|0.0524052
19:26:04|0.05240009
19:26:05|0.05240518
19:26:06|0.05240518
19:26:07|0.05240011
19:26:09|0.0524
19:26:10|0.0524
19:26:11|0.05240519
19:26:12|0.0524
19:26:13|0.0524
19:26:14|0.0524
19:26:14|0.0524
19:26:15|0.0524
19:26:17|0.0524
19:26:18|0.0524
19:26:19|0.0524
19:26:20|0.0524
19:26:21|0.0524
19:26:22|0.05240004
19:26:23|0.05240004
19:26:24|0.05242
19:26:25|0.05242
19:26:25|0.05242
19:26:27|0.05242
19:26:28|0.05242
19:26:29|0.05242
19:26:30|0.05242
19:26:31|0.05242
19:26:32|0.05242
19:26:33|0.05242
19:26:34|0.05242
19:26:35|0.05242
19:26:36|0.05242213
19:26:37|0.05242213
19:26:38|0.05242
19:26:39|0.05242
19:26:40|0.05242
19:26:41|0.05242
19:26:42|0.0524516
19:26:43|0.0524516
19:26:44|0.0524516
19:26:45|0.0524516
19:26:46|0.0524516
19:26:47|0.05246538
19:26:48|0.05246538
19:26:49|0.05246538
19:26:50|0.05245144
19:26:51|0.05245144
19:26:52|0.05248727
19:26:53|0.05248727
19:26:54|0.05245248
19:26:55|0.05245144
19:26:56|0.05245144
19:26:57|0.05247946
19:26:58|0.05247946
19:26:59|0.05247946
19:27:00|0.05247946
19:27:01|0.0525
19:27:02|0.0525
19:27:03|0.05250075
19:27:04|0.05250341
19:27:05|0.05250934
19:27:06|0.05252576
19:27:07|0.05252576
19:27:08|0.05252742
19:27:09|0.05251994
19:27:10|0.0525
19:27:12|0.0525
19:27:13|0.0525
19:27:14|0.05247946
19:27:15|0.05247947
19:27:15|0.05247947
19:27:17|0.05247946
19:27:18|0.05249011
19:27:19|0.05249011
19:27:20|0.05249011
19:27:21|0.05249011
19:27:22|0.05249011
19:27:23|0.05249011
19:27:24|0.05249011
19:27:25|0.05249011
19:27:26|0.05249011
19:27:27|0.05249011
19:27:28|0.05249011
19:27:29|0.05249011
19:27:30|0.05246538
19:27:31|0.05242843
19:27:32|0.05242843
19:27:33|0.05242843
19:27:34|0.05242843
19:27:35|0.05240972
19:27:36|0.05242604
19:27:37|0.05244966
19:27:38|0.05241944
19:27:39|0.05243514
19:27:40|0.05243514
19:27:41|0.05244098
19:27:42|0.05244098
19:27:43|0.05244098
19:27:44|0.05244098
19:27:45|0.05245187
19:27:46|0.05245121
19:27:47|0.0524352
19:27:48|0.0524352
19:27:49|0.05243526
19:27:50|0.0524519
19:27:51|0.05245198
19:27:52|0.05245198
19:27:53|0.05245826
19:27:54|0.05245826
19:27:55|0.05244556
19:27:56|0.05244556
19:27:57|0.05244556
19:27:58|0.05244558
19:27:59|0.05241944
19:28:00|0.05241944
19:28:01|0.05241943
19:28:02|0.05241944
19:28:03|0.05241944
19:28:04|0.05241944
19:28:05|0.05244558
19:28:06|0.05244558
19:28:07|0.05244558
19:28:08|0.05244557
19:28:09|0.05244557
19:28:10|0.05244557
19:28:11|0.05244557
19:28:13|0.05244557
19:28:14|0.05244557
19:28:14|0.05244557
19:28:16|0.05244557
19:28:16|0.05244557
19:28:18|0.05244557
19:28:19|0.05244557
19:28:19|0.05242849
19:28:21|0.05242849
19:28:21|0.0524328
19:28:22|0.0524328
19:28:23|0.05244558
19:28:24|0.05244559
19:28:25|0.05244559
19:28:27|0.05246313
19:28:28|0.05244557
19:28:29|0.05244557
19:28:30|0.05244557
19:28:31|0.05244557
19:28:32|0.05244557
19:28:32|0.05244557
19:28:34|0.05244557
19:28:35|0.05244819
19:28:36|0.05246291
19:28:37|0.05246291
19:28:37|0.052463
19:28:39|0.052463
19:28:39|0.052463
19:28:40|0.052463
19:28:42|0.052463
19:28:43|0.052463
19:28:44|0.052463
19:28:45|0.05246293
19:28:46|0.05246293
19:28:47|0.05246293
19:28:47|0.05246293
19:28:49|0.05246293
19:28:50|0.052463
19:28:50|0.0524383
19:28:51|0.0524383
19:28:53|0.0524383
19:28:54|0.05247441
19:28:54|0.05243584
19:28:56|0.05243584
19:28:56|0.05243584
19:28:58|0.05243584
19:28:59|0.05243584
19:29:00|0.05243584
19:29:01|0.05243584
19:29:02|0.05243584
19:29:02|0.05243584
19:29:03|0.05243584
19:29:05|0.05243584
19:29:05|0.05243584
19:29:07|0.0524569
19:29:07|0.0524569
19:29:09|0.0524569
19:29:10|0.0524569
19:29:12|0.05248376
19:29:12|0.05248376
19:29:13|0.05248376
19:29:15|0.05248376
19:29:15|0.05249841
19:29:16|0.05249841
19:29:18|0.05249999
19:29:18|0.05249999
19:29:20|0.05248378
19:29:21|0.05248378
19:29:22|0.05248378
19:29:22|0.05244561
19:29:24|0.05246366
19:29:25|0.05246366
19:29:26|0.05246366
19:29:27|0.05246366
19:29:28|0.05246366
19:29:29|0.05246861
19:29:29|0.05246861
19:29:30|0.05246861
19:29:31|0.05246861
19:29:32|0.05246861
19:29:33|0.05248405
19:29:34|0.05249841
19:29:35|0.05249841
19:29:36|0.05249841
19:29:37|0.05249841
19:29:38|0.05249841
19:29:39|0.05250598
19:29:41|0.05250598
19:29:42|0.05250598
19:29:43|0.05250598
19:29:44|0.05250598
19:29:45|0.05250594
19:29:46|0.05250594
19:29:47|0.05250598
19:29:48|0.05250598
19:29:49|0.05250598
19:29:51|0.05250598
19:29:52|0.05246887
19:29:52|0.05246887
19:29:53|0.05246887
19:29:55|0.05246887
19:29:56|0.05248814
19:29:57|0.05248849
19:29:58|0.05248849
19:29:59|0.05248849
19:30:00|0.05248849
19:30:01|0.05248849
19:30:02|0.0524741
19:30:03|0.05246861
19:30:04|0.05246861
19:30:04|0.05246861
19:30:06|0.05246861
19:30:06|0.05246861
19:30:08|0.05246861
19:30:09|0.0524383
19:30:10|0.0524383
19:30:10|0.05243925
19:30:13|0.0524383
19:30:14|0.0524383
19:30:15|0.05243001
19:30:16|0.05243001
19:30:17|0.05243001
19:30:18|0.05243001
19:30:19|0.05243001
19:30:20|0.05243001
19:30:21|0.05243001
19:30:22|0.05243001
19:30:23|0.05243001
19:30:24|0.05243001
19:30:25|0.05243
19:30:26|0.05243
19:30:27|0.05243
19:30:28|0.05243
19:30:29|0.05242807
19:30:30|0.05242799
19:30:31|0.05242799
19:30:32|0.05242799
19:30:33|0.05242799
19:30:34|0.05242799
19:30:35|0.05242799
19:30:37|0.05245369
19:30:37|0.05243956
19:30:38|0.05243956
19:30:40|0.05242999
19:30:40|0.0524304
19:30:41|0.0524304
19:30:43|0.0524304
19:30:44|0.0524304
19:30:44|0.0524304
19:30:45|0.0524304
19:30:46|0.0524304
19:30:47|0.05245267
19:30:48|0.05246861
19:30:49|0.05249011
19:30:50|0.05248844
19:30:51|0.05248844
19:30:52|0.05248844
19:30:54|0.05246614
19:30:54|0.05247545
19:30:55|0.05247545
19:30:56|0.05247545
19:30:58|0.05247545
19:30:59|0.05247545
19:31:00|0.05247545
19:31:01|0.05247545
19:31:01|0.05247545
19:31:02|0.05247545
19:31:03|0.05247545
19:31:04|0.05247545
19:31:05|0.05250598
19:31:06|0.05250598
19:31:07|0.05250598
19:31:08|0.05250598
19:31:09|0.05250598
19:31:10|0.05246521
19:31:12|0.05246521
19:31:12|0.05247454
19:31:14|0.05249356
19:31:14|0.05249356
19:31:16|0.05249356
19:31:17|0.05247455
19:31:18|0.05247455
19:31:19|0.05247455
19:31:20|0.05247455
19:31:21|0.05247455
19:31:22|0.05247455
19:31:23|0.05247856
19:31:24|0.05247856
19:31:25|0.05247856
19:31:26|0.05247454
19:31:26|0.0524613
19:31:28|0.05245319
19:31:29|0.05245319
19:31:30|0.05245082
19:31:31|0.05246402
19:31:31|0.05246402
19:31:32|0.052464
19:31:34|0.052464
19:31:35|0.05246442
19:31:37|0.05246442
19:31:37|0.05246442
19:31:38|0.05246442
19:31:39|0.05247455
19:31:40|0.05247455
19:31:41|0.05245871
19:31:43|0.05245871
19:31:44|0.05245871
19:31:45|0.05245871
19:31:46|0.05245871
19:31:46|0.05245871
19:31:47|0.05246008
19:31:48|0.05246008
19:31:50|0.0524637
19:31:50|0.0524637
19:31:51|0.0524637
19:31:52|0.05246484
19:31:53|0.05246484
19:31:54|0.05246484
19:31:56|0.05246484
19:31:56|0.05246484
19:31:57|0.0524835
19:31:58|0.05246677
19:32:00|0.05246677
19:32:01|0.05246677
19:32:02|0.05246677
19:32:03|0.05246677
19:32:04|0.05246677
19:32:05|0.05246677
19:32:06|0.05248324
19:32:07|0.05248324
19:32:07|0.05248324
19:32:09|0.05248324
19:32:10|0.05246687
19:32:11|0.05246687
19:32:12|0.05246687
19:32:13|0.05246687
19:32:14|0.05246687
19:32:16|0.05246731
19:32:17|0.05246731
19:32:18|0.05246738
19:32:19|0.05246738
19:32:20|0.05246741
19:32:21|0.05246741
19:32:22|0.05246741
19:32:23|0.05246744
19:32:24|0.05246678
19:32:25|0.05246678
19:32:26|0.05246678
19:32:27|0.05246677
19:32:28|0.05246677
19:32:29|0.05246677
19:32:30|0.05246677
19:32:31|0.052466
19:32:32|0.052466
19:32:33|0.052466
19:32:34|0.052466
19:32:35|0.05246213
19:32:36|0.05246213
19:32:37|0.05246213
19:32:38|0.05244557
19:32:39|0.05245754
19:32:40|0.05244557
19:32:41|0.05245075
19:32:42|0.05245075
19:32:43|0.05245075
19:32:44|0.05245075
19:32:45|0.05245075
19:32:46|0.05245075
19:32:47|0.05244556
19:32:48|0.05244556
19:32:49|0.05244556
19:32:50|0.05244556
19:32:51|0.05244556
19:32:52|0.05244556
19:32:53|0.05244556
19:32:54|0.05244556
19:32:55|0.05244556
19:32:56|0.05244556
19:32:57|0.05244556
19:32:58|0.0524534
19:33:00|0.0524534
19:33:00|0.05244556
19:33:01|0.05242
19:33:02|0.05242
19:33:03|0.05242
19:33:04|0.0524199
19:33:05|0.0524199
19:33:06|0.0524199
19:33:07|0.05241952
19:33:08|0.05240981
19:33:09|0.05240981
19:33:10|0.05240981
19:33:11|0.0524
19:33:13|0.0524
19:33:13|0.0524
19:33:15|0.05240979
19:33:16|0.05240979
19:33:18|0.05240979
19:33:19|0.05240392
19:33:19|0.0524
19:33:21|0.0524
19:33:22|0.0524
19:33:23|0.0524
19:33:23|0.0524
19:33:24|0.0524
19:33:26|0.05239244
19:33:26|0.05238969
19:33:28|0.05238969
19:33:28|0.05240981
19:33:30|0.05240981
19:33:31|0.0524098
19:33:32|0.0524098
19:33:32|0.0524098
19:33:34|0.05239352
19:33:35|0.05245347
19:33:36|0.05242872
19:33:37|0.05242872
19:33:38|0.05240548
19:33:39|0.05240548
19:33:40|0.05240548
19:33:41|0.05240548
19:33:42|0.05240894
19:33:43|0.05241415
19:33:44|0.05241415
19:33:46|0.05241415
19:33:46|0.05241415
19:33:47|0.05243508
19:33:49|0.05243508
19:33:49|0.05243508
19:33:50|0.05243508
19:33:51|0.05240936
19:33:52|0.05240936
19:33:53|0.05240936
19:33:55|0.05243599
19:33:55|0.05243599
19:33:56|0.05243599
19:33:57|0.05238708
19:33:58|0.05238709
19:33:59|0.05238709
19:34:00|0.05238709
19:34:01|0.05238709
19:34:02|0.05238
19:34:03|0.05238
19:34:04|0.05238
19:34:06|0.05238
19:34:06|0.05236874
19:34:07|0.05236874
19:34:08|0.05236874
19:34:09|0.05236874
19:34:10|0.05236086
19:34:11|0.05237562
19:34:12|0.05236003
19:34:14|0.05236003
19:34:14|0.05237382
19:34:15|0.05237382
19:34:17|0.05237382
19:34:19|0.05237312
19:34:20|0.05237312
19:34:20|0.05233761
19:34:22|0.05232506
19:34:23|0.05232506
19:34:24|0.05230934
19:34:24|0.0523
19:34:26|0.05229409
19:34:27|0.05230533
19:34:28|0.05228438
19:34:29|0.05228376
19:34:30|0.05226748
19:34:31|0.05226748
19:34:32|0.05226372
19:34:33|0.0522839
19:34:34|0.05232161
19:34:35|0.05232495
19:34:36|0.05232342
19:34:37|0.05232342
19:34:38|0.05232342
19:34:39|0.05232342
19:34:40|0.05234158
19:34:41|0.05227623
19:34:42|0.05228977
19:34:44|0.0523069
19:34:45|0.05231988
19:34:45|0.05231988
19:34:47|0.05229887
19:34:47|0.0523389
19:34:49|0.05234105
19:34:49|0.05234105
19:34:50|0.05234052
19:34:52|0.05234052
19:34:53|0.0523069
19:34:54|0.0523069
19:34:54|0.0523069
19:34:55|0.0523069
19:34:57|0.0523069
19:34:58|0.05231136
19:34:58|0.05231136
19:35:00|0.05231136
19:35:01|0.05232891
19:35:02|0.0523146
19:35:03|0.0523146
19:35:04|0.05232139
19:35:06|0.05231463
19:35:06|0.05232139
19:35:07|0.05233822
19:35:08|0.05234364
19:35:09|0.05236949
19:35:11|0.05235148
19:35:11|0.05235148
19:35:12|0.05242021
19:35:13|0.05243088
19:35:14|0.0524122
19:35:16|0.0524122
19:35:17|0.05243087
19:35:19|0.05234412
19:35:19|0.05234412
19:35:21|0.05234412
19:35:22|0.05241041
19:35:22|0.05238617
19:35:24|0.05238617
19:35:24|0.05238617
19:35:26|0.05236287
19:35:26|0.05236287
19:35:28|0.05236287
19:35:28|0.05236287
19:35:29|0.05236669
19:35:30|0.05238632
19:35:31|0.05236183
19:35:32|0.05236178
19:35:33|0.05235178
19:35:34|0.05235178
19:35:35|0.05235178
19:35:37|0.05234413
19:35:37|0.05234413
19:35:39|0.05235173
19:35:39|0.05235173
19:35:41|0.05235413
19:35:41|0.05234419
19:35:42|0.05234419
19:35:43|0.05236171
19:35:45|0.05236171
19:35:45|0.05236167
19:35:46|0.05236167
19:35:48|0.0523717
19:35:49|0.0523717
19:35:50|0.0523717
19:35:50|0.05235221
19:35:51|0.05235144
19:35:52|0.05235144
19:35:53|0.05235147
19:35:54|0.05235163
19:35:55|0.05235163
19:35:57|0.05235163
19:35:58|0.05234412
19:35:58|0.05234412
19:35:59|0.05234412
19:36:00|0.05234412
19:36:02|0.05234412
19:36:03|0.05234435
19:36:03|0.05235163
19:36:05|0.05235163
19:36:06|0.05235163
19:36:06|0.0523592
19:36:08|0.05234666
19:36:08|0.05234666
19:36:09|0.05234666
19:36:11|0.05236381
19:36:12|0.05236354
19:36:13|0.05235178
19:36:13|0.05234412
19:36:15|0.05234412
19:36:16|0.05234412
19:36:16|0.05234412
19:36:19|0.0523317
19:36:19|0.0523317
19:36:20|0.0523319
19:36:22|0.05233165
19:36:23|0.05233165
19:36:24|0.05233165
19:36:25|0.05233087
19:36:25|0.0523316
19:36:27|0.05233138
19:36:27|0.05233138
19:36:29|0.05233138
19:36:30|0.05233039
19:36:31|0.05233166
19:36:32|0.0523317
19:36:33|0.0523317
19:36:34|0.0523317
19:36:35|0.0523317
19:36:36|0.0523317
19:36:37|0.05231632
19:36:38|0.0523317
19:36:39|0.0523317
19:36:40|0.0523317
19:36:41|0.05234543
19:36:42|0.05234543
19:36:43|0.05234543
19:36:44|0.05234543
19:36:45|0.05234543
19:36:46|0.05234543
19:36:47|0.05234543
19:36:48|0.05234482
19:36:49|0.05234482
19:36:50|0.05234482
19:36:51|0.05234436
19:36:52|0.05234436
19:36:53|0.05234436
19:36:55|0.05234436
19:36:55|0.05234403
19:36:56|0.05234403
19:36:57|0.05234403
19:36:59|0.05232588
19:36:59|0.05234109
19:37:00|0.05234114
19:37:01|0.05234114
19:37:02|0.05234112
19:37:03|0.05230076
19:37:04|0.05230076
19:37:05|0.05230076
19:37:06|0.05234366
19:37:07|0.05234366
19:37:08|0.05230975
19:37:09|0.05230975
19:37:10|0.05230079
19:37:11|0.05233318
19:37:12|0.05233318
19:37:13|0.05233318
19:37:14|0.05233318
19:37:15|0.05233318
19:37:17|0.05234543
19:37:17|0.05233596
19:37:18|0.05235332
19:37:19|0.05232647
19:37:20|0.05232647
19:37:22|0.05232647
19:37:23|0.05232647
19:37:24|0.05232647
19:37:25|0.05232647
19:37:26|0.05232647
19:37:27|0.05232647
19:37:27|0.05232647
19:37:29|0.05232647
19:37:30|0.05232647
19:37:31|0.05232647
19:37:32|0.05232647
19:37:32|0.05233094
19:37:34|0.05233596
19:37:35|0.05235929
19:37:36|0.05235929
19:37:37|0.05235929
19:37:38|0.05233595
19:37:39|0.05235867
19:37:40|0.05233595
19:37:41|0.05233595
19:37:42|0.05233595
19:37:43|0.05233595
19:37:44|0.05233595
19:37:45|0.05233595
19:37:46|0.05233595
19:37:47|0.05233595
19:37:48|0.05233595
19:37:49|0.05233595
19:37:50|0.05235703
19:37:51|0.05235703
19:37:52|0.05235703
19:37:53|0.05235703
19:37:54|0.05234006
19:37:55|0.05234006
19:37:56|0.05234006
19:37:57|0.05234006
19:37:58|0.05234006
19:37:59|0.05234007
19:38:00|0.05234006
19:38:01|0.05234006
19:38:02|0.05234006
19:38:03|0.05234006
19:38:04|0.05234006
19:38:05|0.05234006
19:38:06|0.05234006
19:38:07|0.05234006
19:38:08|0.05234006
19:38:09|0.05234006
19:38:10|0.05234006
19:38:11|0.05234119
19:38:12|0.05234119
19:38:13|0.05234119
19:38:14|0.05234119
19:38:15|0.05234119
19:38:16|0.05234119
19:38:17|0.05234119
19:38:18|0.05234119
19:38:19|0.05234119
19:38:21|0.05234119
19:38:21|0.05234119
19:38:23|0.05232656
19:38:24|0.05235809
19:38:24|0.05235809
19:38:26|0.05235809
19:38:27|0.05235809
19:38:28|0.05235809
19:38:29|0.05235809
19:38:30|0.05229927
19:38:31|0.05232664
19:38:32|0.05232663
19:38:33|0.05230602
19:38:34|0.05230602
19:38:35|0.05233821
19:38:36|0.05234881
19:38:36|0.05233071
19:38:38|0.05234866
19:38:38|0.05234866
19:38:39|0.05234866
19:38:41|0.05234866
19:38:42|0.05234866
19:38:43|0.05233827
19:38:44|0.05233824
19:38:45|0.05233824
19:38:46|0.05233824
19:38:47|0.05233824
19:38:48|0.05233824
19:38:49|0.05233824
19:38:50|0.05233824
19:38:51|0.05233824
19:38:52|0.05233827
19:38:53|0.05234856
19:38:54|0.05233832
19:38:55|0.05233827
19:38:56|0.05233827
19:38:57|0.05233827
19:38:58|0.05233827
19:38:59|0.05233828
19:39:00|0.05235899
19:39:01|0.05235899
19:39:02|0.05235899
19:39:03|0.05233827
19:39:04|0.05233821
19:39:05|0.05233821
19:39:06|0.05233821
19:39:07|0.05233821
19:39:09|0.05233821
19:39:09|0.05233821
19:39:11|0.05233822
19:39:11|0.05233821
19:39:12|0.05235114
19:39:13|0.05233821
19:39:14|0.05233821
19:39:15|0.05233821
19:39:16|0.05233821
19:39:17|0.05233821
19:39:18|0.05233821
19:39:19|0.05233821
19:39:21|0.05233821
19:39:23|0.05233821
19:39:23|0.05233821
19:39:24|0.05233821
19:39:25|0.05233821
19:39:26|0.05233821
19:39:27|0.05233821
19:39:29|0.05233821
19:39:30|0.05233821
19:39:30|0.05233821
19:39:32|0.05233821
19:39:33|0.05233822
19:39:34|0.05233822
19:39:35|0.05233822
19:39:35|0.05233822
19:39:36|0.05233822
19:39:37|0.05233822
19:39:38|0.05233821
19:39:39|0.05233821
19:39:40|0.05233821
19:39:41|0.05233822
19:39:43|0.05233821
19:39:44|0.05233821
19:39:44|0.05233821
19:39:45|0.05233822
19:39:46|0.05233822
19:39:48|0.05233822
19:39:49|0.05233822
19:39:50|0.05233822
19:39:51|0.05233822
19:39:52|0.05233822
19:39:53|0.05233822
19:39:54|0.05233822
19:39:55|0.05233822
19:39:56|0.05233822
19:39:57|0.05233822
19:39:58|0.05233821
19:39:59|0.05233821
19:40:00|0.05233821
19:40:01|0.05233821
19:40:02|0.05233821
19:40:03|0.05233821
19:40:04|0.05233822
19:40:05|0.05233821
19:40:07|0.0523407
19:40:08|0.05233815
19:40:08|0.05233101
19:40:09|0.052321
19:40:11|0.052321
19:40:11|0.05232091
19:40:13|0.05234119
19:40:13|0.05234119
19:40:15|0.05234119
19:40:15|0.05234119
19:40:17|0.05234119
19:40:17|0.0523209
19:40:18|0.0523209
19:40:19|0.0523209
19:40:21|0.05232091
19:40:22|0.05232091
19:40:24|0.05232091
19:40:25|0.05232091
19:40:26|0.05232091
19:40:26|0.05231752
19:40:28|0.05233322
19:40:29|0.052333
19:40:31|0.052333
19:40:32|0.052333
19:40:33|0.05230977
19:40:34|0.05229944
19:40:34|0.05229944
19:40:35|0.05229944
19:40:36|0.05230453
19:40:37|0.05230453
19:40:39|0.05231933
19:40:40|0.05231933
19:40:40|0.05231933
19:40:42|0.05237618
19:40:42|0.05237618
19:40:43|0.05237618
19:40:45|0.05238866
19:40:45|0.0524
19:40:46|0.0524
19:40:47|0.0524
19:40:49|0.0524
19:40:49|0.0524
19:40:50|0.0524
19:40:51|0.05240056
19:40:52|0.05240056
19:40:54|0.05246328
19:40:55|0.05246328
19:40:55|0.05246328
19:40:57|0.05246328
19:40:57|0.05244086
19:40:59|0.05244086
19:41:00|0.05243123
19:41:01|0.05244391
19:41:01|0.05243476
19:41:03|0.05243476
19:41:04|0.05243488
19:41:04|0.05246976
19:41:06|0.0524692
19:41:06|0.0524692
19:41:07|0.0524692
19:41:09|0.05241367
19:41:09|0.05243988
19:41:10|0.05243988
19:41:11|0.05244091
19:41:12|0.05245091
19:41:14|0.05243469
19:41:14|0.05246919
19:41:15|0.05246919
19:41:16|0.05244882
19:41:17|0.05244878
19:41:18|0.05244878
19:41:19|0.0524295
19:41:20|0.0524295
19:41:22|0.05243962
19:41:23|0.05246397
19:41:23|0.05244523
19:41:24|0.05246919
19:41:26|0.05250001
19:41:27|0.05250001
19:41:28|0.05251626
19:41:29|0.05251626
19:41:30|0.05251626
19:41:31|0.05250002
19:41:32|0.05251624
19:41:33|0.05251624
19:41:34|0.05251624
19:41:35|0.05250034
19:41:36|0.05250034
19:41:37|0.05251613
19:41:38|0.05251613
19:41:38|0.05251613
19:41:40|0.05251613
19:41:41|0.05250001
19:41:42|0.05250001
19:41:43|0.05250001
19:41:44|0.05250001
19:41:45|0.05250001
19:41:46|0.05250025
19:41:47|0.05250025
19:41:48|0.05252971
19:41:49|0.05253
19:41:50|0.05256066
19:41:51|0.05255811
19:41:52|0.05252923
19:41:53|0.05252923
19:41:54|0.05252923
19:41:55|0.05252923
19:41:56|0.05252923
19:41:57|0.05252923
19:41:58|0.05252923
19:41:59|0.05252923
19:42:00|0.05252923
19:42:01|0.0525199
19:42:02|0.05253152
19:42:03|0.05256015
19:42:04|0.05256015
19:42:05|0.05256013
19:42:06|0.05256013
19:42:07|0.05256013
19:42:08|0.05256013
19:42:09|0.05254472
19:42:10|0.05256066
19:42:11|0.05260024
19:42:12|0.05262786
19:42:13|0.05263092
19:42:14|0.05263092
19:42:15|0.05263089
19:42:16|0.05260717
19:42:17|0.05260717
19:42:18|0.05257418
19:42:19|0.05257417
19:42:20|0.05257417
19:42:21|0.05258114
19:42:22|0.05258127
19:42:23|0.05258127
19:42:25|0.05258127
19:42:26|0.05258127
19:42:27|0.05258127
19:42:28|0.05259798
19:42:29|0.05268228
19:42:31|0.05267805
19:42:31|0.05268258
19:42:32|0.05264948
19:42:34|0.05264948
19:42:35|0.05264948
19:42:36|0.05264948
19:42:37|0.05268259
19:42:38|0.05260249
19:42:39|0.05266295
19:42:40|0.05268245
19:42:41|0.05268991
19:42:42|0.05268991
19:42:43|0.05268999
19:42:44|0.05268999
19:42:45|0.05268999
19:42:46|0.05271535
19:42:47|0.05271535
19:42:48|0.05271536
19:42:49|0.05271521
19:42:50|0.05271167
19:42:51|0.05271167
19:42:52|0.05269442
19:42:53|0.05269442
19:42:54|0.05271478
19:42:55|0.05271165
19:42:56|0.05268991
19:42:57|0.05268991
19:42:58|0.0526899
19:42:59|0.0526899
19:43:00|0.05268507
19:43:01|0.05268507
19:43:02|0.05265664
19:43:03|0.05265408
19:43:04|0.05265409
19:43:05|0.05265409
19:43:06|0.05265409
19:43:07|0.05264038
19:43:08|0.05264038
19:43:09|0.05263264
19:43:10|0.05263242
19:43:11|0.05263242
19:43:12|0.05263242
19:43:13|0.05263506
19:43:14|0.05263512
19:43:15|0.05263512
19:43:16|0.05264638
19:43:17|0.05273823
19:43:18|0.05273819
19:43:19|0.05273819
19:43:20|0.0526954
19:43:21|0.05272917
19:43:22|0.05272917
19:43:23|0.05269509
19:43:24|0.05269509
19:43:25|0.05269509
19:43:26|0.05269509
19:43:28|0.05269509
19:43:28|0.05270267
19:43:30|0.05270268
19:43:31|0.05270279
19:43:33|0.05273267
19:43:33|0.05273267
19:43:35|0.05273267
19:43:35|0.05273267
19:43:36|0.05273267
19:43:37|0.05273267
19:43:39|0.05271274
19:43:40|0.05271274
19:43:41|0.05271274
19:43:41|0.052718
19:43:42|0.052718
19:43:43|0.05272804
19:43:45|0.05271804
19:43:46|0.05269532
19:43:46|0.05269532
19:43:48|0.05269532
19:43:49|0.05269532
19:43:49|0.05268201
19:43:51|0.05269532
19:43:52|0.05269235
19:43:53|0.05268109
19:43:53|0.0526811
19:43:55|0.0526811
19:43:56|0.0526811
19:43:57|0.0526811
19:43:57|0.0526811
19:43:58|0.0526811
19:43:59|0.0526811
19:44:00|0.0526811
19:44:02|0.0526811
19:44:03|0.0526811
19:44:03|0.0526811
19:44:05|0.05268465
19:44:06|0.05268465
19:44:07|0.05268465
19:44:07|0.05268465
19:44:09|0.05268465
19:44:10|0.05268465
19:44:10|0.05266851
19:44:11|0.05266851
19:44:13|0.05267653
19:44:14|0.05267653
19:44:15|0.05267749
19:44:16|0.05266808
19:44:17|0.05265654
19:44:18|0.05265121
19:44:19|0.05265241
19:44:20|0.05265241
19:44:20|0.05265241
19:44:22|0.05265241
19:44:23|0.05264071
19:44:24|0.05264071
19:44:25|0.05264071
19:44:27|0.05264071
19:44:28|0.05266808
19:44:29|0.05266292
19:44:30|0.05266292
19:44:30|0.05266292
19:44:32|0.05266808
19:44:33|0.05266808
19:44:34|0.05266808
19:44:35|0.05266808
19:44:36|0.05264082
19:44:37|0.05264071
19:44:38|0.05264071
19:44:39|0.05264081
19:44:40|0.0526409
19:44:41|0.0526409
19:44:42|0.05264072
19:44:43|0.05264044
19:44:44|0.05263935
19:44:45|0.05263935
19:44:46|0.05263935
19:44:47|0.05263935
19:44:48|0.05264247
19:44:49|0.05264247
19:44:50|0.05264247
19:44:51|0.05263506
19:44:52|0.05263506
19:44:53|0.05263506
19:44:54|0.05263506
19:44:55|0.05263506
19:44:56|0.05263506
19:44:57|0.05264205
19:44:58|0.05264205
19:44:59|0.05264205
19:45:00|0.05264205
19:45:01|0.05264215
19:45:02|0.05264215
19:45:03|0.05264215
19:45:04|0.05263937
19:45:05|0.05263937
19:45:06|0.05263937
19:45:07|0.05263936
19:45:08|0.05263936
19:45:09|0.05264492
19:45:10|0.05265956
19:45:11|0.0526765
19:45:12|0.05269486
19:45:13|0.05269486
19:45:14|0.05269486
19:45:15|0.05269486
19:45:16|0.05269879
19:45:17|0.05269879
19:45:18|0.05270912
19:45:19|0.05270053
19:45:20|0.05270053
19:45:21|0.05270053
19:45:22|0.05270053
19:45:23|0.05270053
19:45:24|0.05270053
19:45:25|0.05272398
19:45:26|0.05273348
19:45:28|0.05273031
19:45:30|0.05273031
19:45:30|0.05275648
19:45:31|0.05277173
19:45:32|0.05277173
19:45:33|0.05277274
19:45:34|0.05277274
19:45:35|0.05277546
19:45:37|0.05277546
19:45:38|0.05277546
19:45:39|0.05277752
19:45:39|0.05277752
19:45:40|0.0528
19:45:42|0.0528
19:45:43|0.05279178
19:45:44|0.05279178
19:45:45|0.0528
19:45:45|0.05284835
19:45:47|0.05287811
19:45:48|0.05285304
19:45:49|0.05285312
19:45:49|0.05285339
19:45:51|0.0528981
19:45:52|0.05289809
19:45:53|0.05289809
19:45:53|0.0529
19:45:54|0.05289999
19:45:56|0.05289999
19:45:57|0.05289165
19:45:57|0.05286924
19:45:58|0.05286924
19:45:59|0.05289409
19:46:00|0.05289409
19:46:01|0.05288144
19:46:02|0.05286725
19:46:04|0.05290154
19:46:04|0.05291398
19:46:06|0.05291502
19:46:06|0.0529318
19:46:07|0.05293342
19:46:08|0.05295151
19:46:09|0.05296813
19:46:10|0.05304053
19:46:11|0.0530307
19:46:12|0.05306078
19:46:13|0.05306079
19:46:14|0.05307877
19:46:15|0.05306079
19:46:16|0.05306079
19:46:17|0.05308862
19:46:18|0.05307877
19:46:19|0.05303896
19:46:20|0.05300243
19:46:22|0.05300253
19:46:22|0.0529836
19:46:23|0.0529836
19:46:24|0.05299753
19:46:25|0.0529836
19:46:26|0.05297892
19:46:28|0.05297892
19:46:29|0.053
19:46:30|0.05301782
19:46:31|0.05301782
19:46:31|0.05302613
19:46:33|0.05300044
19:46:34|0.05310615
19:46:34|0.05310615
19:46:36|0.05310615
19:46:37|0.05305872
19:46:38|0.05305872
19:46:39|0.05305872
19:46:40|0.05305872
19:46:41|0.05308357
19:46:42|0.05310013
19:46:44|0.05310978
19:46:45|0.05308147
19:46:45|0.05308161
19:46:47|0.05308183
19:46:47|0.05308183
19:46:48|0.05307022
19:46:50|0.05303645
19:46:50|0.05306375
19:46:52|0.05307481
19:46:53|0.05308183
19:46:53|0.05308183
19:46:55|0.05308183
19:46:56|0.05305344
19:46:57|0.05305344
19:46:58|0.05308183
19:46:59|0.05302488
19:47:00|0.05308024
19:47:00|0.05308024
19:47:02|0.05308024
19:47:03|0.05305343
19:47:03|0.05308181
19:47:06|0.05306086
19:47:06|0.05308181
19:47:07|0.05307463
19:47:08|0.05307091
19:47:09|0.05307091
19:47:10|0.05307089
19:47:11|0.05307089
19:47:12|0.05306403
19:47:13|0.05308181
19:47:14|0.05303954
19:47:15|0.05303954
19:47:16|0.05304726
19:47:17|0.05300046
19:47:18|0.0530004
19:47:19|0.053
19:47:21|0.05299996
19:47:21|0.05296361
19:47:22|0.05293333
19:47:23|0.05297621
19:47:24|0.05297621
19:47:25|0.05297621
19:47:26|0.05297621
19:47:27|0.05297621
19:47:29|0.0529414
19:47:31|0.05292731
19:47:32|0.05295052
19:47:34|0.05295591
19:47:35|0.05295591
19:47:36|0.05293384
19:47:37|0.05293384
19:47:38|0.05293384
19:47:38|0.0529337
19:47:40|0.0529337
19:47:40|0.0529337
19:47:41|0.05290209
19:47:42|0.05290229
19:47:44|0.0529
19:47:45|0.05286655
19:47:46|0.05286573
19:47:47|0.05286573
19:47:48|0.05286257
19:47:48|0.05286257
19:47:49|0.05286257
19:47:50|0.05286257
19:47:52|0.05286655
19:47:53|0.05286655
19:47:54|0.05286695
19:47:55|0.05286695
19:47:56|0.05289831
19:47:57|0.05289831
19:47:58|0.05289831
19:47:59|0.05289831
19:48:00|0.05288714
19:48:01|0.05288714
19:48:02|0.05288714
19:48:03|0.0528673
19:48:04|0.0528673
19:48:05|0.0528673
19:48:06|0.0528673
19:48:07|0.05286738
19:48:07|0.05289771
19:48:09|0.0528776
19:48:10|0.05288185
19:48:11|0.05289604
19:48:12|0.0528776
19:48:13|0.05289257
19:48:14|0.05289258
19:48:15|0.05289243
19:48:16|0.05288185
19:48:17|0.05288185
19:48:18|0.05288185
19:48:19|0.05288193
19:48:20|0.05288193
19:48:21|0.05290382
19:48:22|0.05290382
19:48:23|0.05290382
19:48:24|0.05290382
19:48:25|0.05290382
19:48:26|0.05289494
19:48:27|0.05289494
19:48:28|0.05289494
19:48:29|0.05289494
19:48:31|0.05288682
19:48:31|0.05288682
19:48:32|0.05288682
19:48:34|0.05288682
19:48:35|0.05288682
19:48:36|0.05288194
19:48:37|0.05288187
19:48:38|0.05288187
19:48:39|0.05288187
19:48:40|0.05288187
19:48:41|0.05288187
19:48:42|0.05289242
19:48:43|0.05289243
19:48:45|0.05289243
19:48:46|0.05289243
19:48:46|0.05288215
19:48:47|0.05286734
19:48:48|0.05286733
19:48:49|0.05288187
19:48:50|0.05288197
19:48:51|0.05288187
19:48:53|0.05288187
19:48:53|0.05288187
19:48:54|0.05287265
19:48:56|0.05288197
19:48:56|0.05288197
19:48:58|0.05288197
19:48:58|0.05288197
19:48:59|0.05288197
19:49:00|0.05288682
19:49:02|0.0529
19:49:02|0.05289496
19:49:04|0.05289496
19:49:05|0.05289496
19:49:05|0.05289496
19:49:07|0.05290394
19:49:07|0.05291779
19:49:08|0.05291779
19:49:09|0.05291779
19:49:11|0.05291779
19:49:12|0.05291779
19:49:12|0.05291779
19:49:14|0.0529094
19:49:15|0.05290415
19:49:16|0.05290415
19:49:17|0.05290415
19:49:18|0.05290415
19:49:19|0.05291788
19:49:20|0.05291788
19:49:21|0.05292018
19:49:22|0.0529505
19:49:23|0.0529505
19:49:24|0.0529505
19:49:25|0.0529505
19:49:26|0.0529505
19:49:27|0.0529505
19:49:28|0.0529408
19:49:29|0.0529408
19:49:30|0.0529408
19:49:31|0.0529408
19:49:33|0.05294081
19:49:34|0.05294081
19:49:35|0.05294081
19:49:35|0.05294081
19:49:36|0.05294081
19:49:38|0.05294081
19:49:38|0.0529408
19:49:40|0.0529408
19:49:41|0.05294081
19:49:42|0.05294081
19:49:42|0.0529408
19:49:43|0.05294081
19:49:44|0.05289833
19:49:46|0.05289833
19:49:47|0.05289833
19:49:47|0.05289833
19:49:48|0.05289833
19:49:49|0.05289833
19:49:51|0.05288194
19:49:52|0.05288194
19:49:53|0.05288194
19:49:53|0.05288194
19:49:55|0.05288194
19:49:56|0.05285975
19:49:57|0.05285568
19:49:58|0.05285974
19:49:59|0.05285974
19:50:00|0.05285974
19:50:00|0.05285974
19:50:02|0.05285974
19:50:03|0.05285975
19:50:04|0.05285975
19:50:04|0.05285975
19:50:06|0.05285975
19:50:07|0.05285975
19:50:08|0.05285975
19:50:09|0.05285976
19:50:09|0.05285976
19:50:11|0.05285976
19:50:12|0.05285976
19:50:13|0.05285976
19:50:14|0.05285976
19:50:15|0.05285976
19:50:15|0.05283523
19:50:17|0.05283523
19:50:18|0.05283352
19:50:18|0.05283352
19:50:19|0.05283011
19:50:21|0.05283011
19:50:22|0.05280096
19:50:23|0.05283423
19:50:24|0.0528554
19:50:25|0.05283521
19:50:25|0.05283521
19:50:26|0.05283521
19:50:28|0.05283521
19:50:28|0.05283669
19:50:30|0.05283669
19:50:31|0.05283669
19:50:33|0.05283669
19:50:34|0.05283669
19:50:35|0.05283669
19:50:36|0.05283669
19:50:37|0.05285999
19:50:38|0.05285999
19:50:39|0.05285999
19:50:40|0.05285999
19:50:41|0.05285999
19:50:42|0.05285999
19:50:43|0.05284609
19:50:44|0.05284578
19:50:45|0.05284578
19:50:46|0.05284578
19:50:47|0.05284578
19:50:48|0.05284578
19:50:49|0.05285925
19:50:50|0.05288194
19:50:51|0.05289831
19:50:52|0.05290809
19:50:53|0.05290809
19:50:54|0.05290809
19:50:55|0.05290809
19:50:56|0.05290809
19:50:57|0.05290809
19:50:58|0.05291888
19:50:59|0.05292147
19:51:00|0.05292147
19:51:01|0.05292147
19:51:02|0.05292941
19:51:03|0.05292941
19:51:04|0.05291326
19:51:05|0.05291326
19:51:06|0.05291326
19:51:07|0.05291326
19:51:08|0.05291326
19:51:09|0.05291326
19:51:10|0.05291326
19:51:11|0.05294004
19:51:12|0.05294004
19:51:13|0.05294004
19:51:14|0.05294004
19:51:15|0.05301267
19:51:16|0.05303581
19:51:17|0.05301267
19:51:18|0.05301267
19:51:19|0.05301267
19:51:20|0.05302156
19:51:21|0.05301383
19:51:22|0.05301383
19:51:23|0.05301383
19:51:24|0.05301266
19:51:25|0.05301266
19:51:27|0.05301266
19:51:27|0.05301267
19:51:28|0.05301267
19:51:29|0.05301267
19:51:30|0.05301267
19:51:31|0.05300024
19:51:33|0.05301267
19:51:34|0.05300034
19:51:36|0.05301267
19:51:36|0.05300066
19:51:38|0.05300066
19:51:39|0.05301409
19:51:39|0.05301575
19:51:41|0.05303862
19:51:42|0.05303862
19:51:42|0.05302252
19:51:44|0.05302252
19:51:44|0.05303549
19:51:45|0.05303549
19:51:47|0.05303549
19:51:48|0.05303549
19:51:49|0.0530104
19:51:50|0.0530104
19:51:50|0.05301065
19:51:51|0.05301065
19:51:52|0.05301065
19:51:53|0.05305976
19:51:55|0.05306861
19:51:56|0.0530686
19:51:57|0.05307553
19:51:58|0.05308752
19:51:59|0.05305808
19:52:00|0.05305808
19:52:01|0.05305802
19:52:02|0.05305802
19:52:03|0.05305802
19:52:04|0.05310637
19:52:05|0.0530963
19:52:06|0.0530963
19:52:07|0.05307081
19:52:08|0.0531
19:52:09|0.05310411
19:52:10|0.05308159
19:52:11|0.05310411
19:52:12|0.05310411
19:52:13|0.05310411
19:52:14|0.05310411
19:52:15|0.05310411
19:52:16|0.05311107
19:52:17|0.05310411
19:52:18|0.05310411
19:52:19|0.05310411
19:52:20|0.05311229
19:52:21|0.053125
19:52:22|0.05311414
19:52:23|0.05311417
19:52:24|0.05312708
19:52:25|0.0531335
19:52:26|0.05313349
19:52:27|0.05313349
19:52:28|0.05313349
19:52:29|0.05315
19:52:30|0.05314999
19:52:31|0.05316
19:52:32|0.05315999
19:52:33|0.05315004
19:52:34|0.05314999
19:52:36|0.05313351
19:52:37|0.05316
19:52:37|0.05313365
19:52:39|0.0531595
19:52:40|0.0531595
19:52:41|0.05315999
19:52:42|0.05315999
19:52:43|0.05315999
19:52:43|0.05315996
19:52:45|0.05315009
19:52:46|0.0531506
19:52:47|0.05316664
19:52:48|0.05313992
19:52:48|0.05309522
19:52:50|0.05309522
19:52:51|0.05309522
19:52:52|0.05308455
19:52:52|0.05308416
19:52:54|0.05306369
19:52:55|0.05307826
19:52:56|0.05303676
19:52:56|0.05302657
19:52:58|0.05304318
19:52:59|0.05304318
19:53:00|0.05298896
19:53:01|0.05294118
19:53:02|0.05299636
19:53:03|0.05293716
19:53:04|0.05292719
19:53:05|0.05292719
19:53:06|0.05292719
19:53:07|0.05293711
19:53:08|0.05292147
19:53:09|0.05294771
19:53:10|0.05294771
19:53:11|0.05294771
19:53:12|0.05297211
19:53:13|0.05297211
19:53:14|0.05297211
19:53:15|0.05297211
19:53:16|0.05297211
19:53:17|0.05297211
19:53:18|0.05297211
19:53:19|0.05297211
19:53:20|0.05297205
19:53:21|0.05297205
19:53:22|0.05297211
19:53:23|0.05297211
19:53:24|0.05297211
19:53:25|0.05297211
19:53:26|0.05297211
19:53:27|0.05296723
19:53:28|0.05296723
19:53:29|0.05296723
19:53:30|0.05296592
19:53:31|0.05296586
19:53:32|0.05296586
19:53:33|0.05296586
19:53:34|0.05296586
19:53:35|0.05292271
19:53:36|0.05292271
19:53:37|0.05292271
19:53:39|0.05292271
19:53:39|0.05288634
19:53:40|0.05293627
19:53:42|0.05293626
19:53:42|0.05293626
19:53:43|0.05293626
19:53:44|0.05293626
19:53:45|0.05293626
19:53:47|0.05293626
19:53:48|0.05293626
19:53:48|0.05293806
19:53:50|0.05293806
19:53:50|0.05293806
19:53:51|0.05293629
19:53:53|0.05294534
19:53:54|0.05294534
19:53:54|0.05294534
19:53:55|0.05293626
19:53:56|0.05293627
19:53:57|0.05293627
19:53:58|0.05293627
19:53:59|0.05293627
19:54:00|0.05293626
19:54:02|0.0529554
19:54:03|0.0529554
19:54:04|0.05290816
19:54:04|0.05290816
19:54:06|0.05290816
19:54:07|0.05290816
19:54:08|0.05293497
19:54:09|0.05293497
19:54:10|0.0529456
19:54:10|0.05297642
19:54:11|0.05297642
19:54:12|0.05297642
19:54:14|0.05299869
19:54:15|0.05299867
19:54:16|0.05299867
19:54:17|0.05299867
19:54:18|0.05299867
19:54:19|0.0529722
19:54:20|0.0529722
19:54:21|0.0529722
19:54:22|0.0529722
19:54:23|0.0529722
19:54:23|0.05298231
19:54:24|0.05298231
19:54:25|0.053
19:54:27|0.053
19:54:27|0.053
19:54:29|0.053
19:54:30|0.05303586
19:54:31|0.05303586
19:54:32|0.05303586
19:54:33|0.05303586
19:54:34|0.05301944
19:54:35|0.05301944
19:54:35|0.05301944
19:54:37|0.05301956
19:54:39|0.0530291
19:54:40|0.05303671
19:54:41|0.05301977
19:54:42|0.05306241
19:54:43|0.05306241
19:54:44|0.05306241
19:54:45|0.0530828
19:54:46|0.0530828
19:54:47|0.0530828
19:54:48|0.0530828
19:54:49|0.05308279
19:54:50|0.05306242
19:54:51|0.05306242
19:54:52|0.05306242
19:54:53|0.05306242
19:54:54|0.05307825
19:54:55|0.05307825
19:54:56|0.05307825
19:54:57|0.0530877
19:54:58|0.0530877
19:54:59|0.0530877
19:55:00|0.05309453
19:55:01|0.05309453
19:55:02|0.05309453
19:55:03|0.05309453
19:55:04|0.0530877
19:55:05|0.05308771
19:55:06|0.05310489
19:55:07|0.05309454
19:55:08|0.0530884
19:55:09|0.0530884
19:55:10|0.0530884
19:55:11|0.05308857
19:55:12|0.05308857
19:55:13|0.05308857
19:55:14|0.05308857
19:55:15|0.05308857
19:55:16|0.05308857
19:55:17|0.05308857
19:55:18|0.05308857
19:55:19|0.05308939
19:55:20|0.05308939
19:55:21|0.05308939
19:55:22|0.05308939
19:55:23|0.05308938
19:55:24|0.0530511
19:55:25|0.0530511
19:55:26|0.0530511
19:55:27|0.05302987
19:55:28|0.05302987
19:55:29|0.0530511
19:55:30|0.0530511
19:55:31|0.0530511
19:55:32|0.05305113
19:55:33|0.05306766
19:55:34|0.0530512
19:55:36|0.0530512
19:55:36|0.0530512
19:55:38|0.05306771
19:55:39|0.05306771
19:55:41|0.05303394
19:55:41|0.05303394
19:55:43|0.05304638
19:55:43|0.05302272
19:55:45|0.05302272
19:55:45|0.05302272
19:55:47|0.05302272
19:55:47|0.05302272
19:55:49|0.05303
19:55:50|0.05304041
19:55:50|0.05304041
19:55:52|0.05304041
19:55:53|0.05304041
19:55:54|0.05304041
19:55:55|0.05304041
19:55:56|0.05303
19:55:57|0.05301977
19:55:58|0.05301971
19:55:59|0.05301971
19:56:00|0.05301977
19:56:01|0.05301973
19:56:02|0.05305711
19:56:03|0.05306241
19:56:04|0.05306241
19:56:05|0.05306241
19:56:06|0.0530624
19:56:07|0.0530624
19:56:08|0.05304042
19:56:09|0.05304042
19:56:10|0.05304042
19:56:11|0.05304048
19:56:12|0.05304048
19:56:13|0.05304048
19:56:14|0.05304048
19:56:15|0.05305711
19:56:16|0.05305711
19:56:17|0.05303513
19:56:18|0.05303513
19:56:19|0.05303513
19:56:20|0.05306238
19:56:21|0.05304588
19:56:22|0.05304588
19:56:23|0.05304035
19:56:24|0.05304035
19:56:25|0.05304035
19:56:26|0.05304034
19:56:27|0.05303513
19:56:28|0.05303513
19:56:29|0.05303513
19:56:30|0.05303513
19:56:31|0.05304007
19:56:32|0.05304007
19:56:33|0.05304007
19:56:34|0.05304007
19:56:35|0.05301926
19:56:36|0.05301926
19:56:37|0.05301927
19:56:39|0.05301927
19:56:40|0.05301927
19:56:41|0.05302
19:56:42|0.05302
19:56:43|0.05301926
19:56:44|0.05301926
19:56:45|0.05304007
19:56:46|0.05304588
19:56:47|0.05304588
19:56:47|0.0530571
19:56:49|0.0530571
19:56:49|0.0530571
19:56:51|0.0530571
19:56:52|0.0530571
19:56:53|0.0530571
19:56:54|0.0530571
19:56:55|0.0530571
19:56:56|0.0530571
19:56:57|0.0530571
19:56:58|0.0530571
19:56:59|0.0530571
19:57:00|0.0530571
19:57:01|0.05305685
19:57:02|0.05305685
19:57:03|0.05305685
19:57:04|0.05302967
19:57:05|0.05302967
19:57:06|0.05302967
19:57:07|0.05302967
19:57:08|0.05302967
19:57:09|0.0530298
19:57:10|0.05302836
19:57:11|0.05302836
19:57:12|0.05302772
19:57:13|0.05300339
19:57:14|0.05300339
19:57:15|0.05300339
19:57:16|0.05300339
19:57:17|0.05300339
19:57:18|0.05300339
19:57:19|0.05302
19:57:20|0.05302
19:57:21|0.05302
19:57:22|0.05302001
19:57:23|0.05302908
19:57:25|0.05302967
19:57:25|0.05302967
19:57:27|0.05302967
19:57:27|0.05302967
19:57:28|0.05302967
19:57:30|0.05302967
19:57:31|0.05300398
19:57:31|0.05300398
19:57:33|0.05300398
19:57:33|0.0529822
19:57:34|0.0529822
19:57:36|0.0529822
19:57:36|0.0529822
19:57:37|0.05301349
19:57:39|0.05301349
19:57:40|0.05301393
19:57:41|0.05301393
19:57:42|0.05301393
19:57:43|0.05301393
19:57:44|0.05301393
19:57:44|0.05301393
19:57:46|0.05301393
19:57:46|0.05301393
19:57:48|0.05301393
19:57:48|0.05301393
19:57:50|0.05301393
19:57:51|0.05301393
19:57:52|0.05301393
19:57:52|0.05301393
19:57:54|0.05301393
19:57:56|0.05301393
19:57:56|0.05301393
19:57:58|0.05301393
19:57:59|0.05301393
19:57:59|0.05301393
19:58:01|0.05301393
19:58:01|0.05296396
19:58:03|0.05296396
19:58:03|0.05300931
19:58:04|0.05300931
19:58:05|0.05300931
19:58:07|0.05300931
19:58:08|0.05300931
19:58:09|0.05300931
19:58:09|0.05299854
19:58:11|0.05299854
19:58:11|0.05299854
19:58:12|0.05299854
19:58:14|0.05299854
19:58:14|0.05298536
19:58:15|0.05298536
19:58:17|0.05298536
19:58:18|0.05296362
19:58:18|0.05296362
19:58:19|0.0529324
19:58:21|0.05291359
19:58:22|0.05293394
19:58:23|0.05293394
19:58:24|0.05293394
19:58:25|0.05293394
19:58:25|0.05291409
19:58:26|0.05291409
19:58:28|0.05291412
19:58:28|0.05291412
19:58:29|0.05291412
19:58:30|0.052914
19:58:32|0.05291399
19:58:33|0.05290503
19:58:34|0.052914
19:58:35|0.05290349
19:58:35|0.05290349
19:58:37|0.05290349
19:58:37|0.05290349
19:58:40|0.05290349
19:58:41|0.05290349
19:58:42|0.05290349
19:58:42|0.05290349
19:58:44|0.05290349
19:58:44|0.05290349
19:58:46|0.05290349
19:58:47|0.05291406
19:58:48|0.05291406
19:58:48|0.05291406
19:58:49|0.052914
19:58:51|0.052914
19:58:51|0.052914
19:58:52|0.052914
19:58:53|0.05291407
19:58:54|0.05291407
19:58:55|0.05291406
19:58:56|0.05291406
19:58:57|0.05291406
19:58:59|0.05294103
19:58:59|0.05293524
19:59:01|0.05293524
19:59:02|0.05293524
19:59:02|0.05293524
19:59:04|0.05293524
19:59:06|0.05293524
19:59:07|0.05293524
19:59:07|0.05293524
19:59:08|0.05293524
19:59:09|0.05296384
19:59:10|0.053
19:59:12|0.053
19:59:12|0.053
19:59:14|0.053
19:59:15|0.053
19:59:15|0.053
19:59:17|0.0529829
19:59:17|0.0529829
19:59:18|0.0529829
19:59:19|0.05298297
19:59:21|0.05298302
19:59:21|0.05297062
19:59:22|0.05297062
19:59:23|0.05298503
19:59:25|0.05296168
19:59:25|0.05296168
19:59:26|0.05296168
19:59:28|0.05296167
19:59:29|0.05296167
19:59:30|0.05296167
19:59:30|0.05296167
19:59:31|0.05298412
19:59:32|0.05298412
19:59:33|0.05298412
19:59:34|0.05296168
19:59:35|0.05296168
19:59:36|0.05298954
19:59:37|0.05296168
19:59:38|0.05296168
19:59:39|0.05298416
19:59:41|0.05296168
19:59:42|0.05296168
19:59:43|0.05296168
19:59:45|0.05296164
19:59:46|0.05292574
19:59:47|0.05292574
19:59:47|0.05292574
19:59:49|0.05292574
19:59:50|0.05292574
19:59:51|0.05292579
19:59:52|0.05292579
19:59:53|0.05295645
19:59:54|0.05295645
19:59:55|0.05295645
19:59:56|0.05295645
19:59:56|0.05296661
19:59:58|0.05296661
19:59:58|0.05296661
20:00:00|0.05296661
20:00:01|0.05296661
20:00:01|0.05296661
20:00:02|0.05296661
20:00:04|0.05296661
20:00:05|0.05299279
20:00:05|0.05299279
20:00:06|0.05299279
20:00:08|0.05299279
20:00:09|0.05299279
20:00:10|0.05301265
20:00:12|0.05302272
20:00:12|0.05304545
20:00:13|0.05304329
20:00:15|0.05304329
20:00:15|0.05304329
20:00:16|0.05304329
20:00:17|0.05304352
20:00:18|0.05304352
20:00:19|0.05304329
20:00:20|0.05304329
20:00:21|0.05304329
20:00:22|0.05304329
20:00:23|0.05304329
20:00:24|0.05304329
20:00:25|0.05304306
20:00:26|0.05304306
20:00:27|0.05304295
20:00:29|0.05301798
20:00:30|0.05301798
20:00:31|0.05301798
20:00:32|0.05301798
20:00:32|0.05304271
20:00:34|0.05304271
20:00:35|0.05304271
20:00:36|0.05304271
20:00:37|0.05304271
20:00:38|0.05301988
20:00:39|0.05301988
20:00:40|0.05304209
20:00:41|0.05304209
20:00:43|0.05304209
20:00:44|0.05304209
20:00:45|0.05304209
20:00:46|0.05304295
20:00:48|0.05304329
20:00:49|0.05304329
20:00:50|0.05304209
20:00:51|0.05304209
20:00:52|0.05303212
20:00:53|0.05303212
20:00:53|0.05303212
20:00:55|0.05303212
20:00:56|0.05303212
20:00:57|0.05303212
20:00:58|0.05304329
20:00:58|0.05304329
20:00:59|0.05303175
20:01:01|0.05303175
20:01:01|0.05303175
20:01:03|0.05304209
20:01:04|0.05304252
20:01:04|0.05304252
20:01:06|0.05306661
20:01:07|0.05306661
20:01:08|0.05306661
20:01:09|0.05306668
20:01:10|0.05306668
20:01:11|0.05306668
20:01:12|0.05306698
20:01:13|0.05306698
20:01:14|0.05306703
20:01:15|0.05306703
20:01:16|0.05307825
20:01:16|0.05307825
20:01:18|0.05307825
20:01:18|0.05307825
20:01:20|0.05307825
20:01:20|0.05307825
20:01:21|0.05307825
20:01:23|0.05305702
20:01:24|0.05305702
20:01:24|0.05305702
20:01:26|0.05305702
20:01:27|0.05306796
20:01:28|0.05306796
20:01:29|0.05306796
20:01:30|0.05306796
20:01:31|0.05306661
20:01:32|0.05306661
20:01:33|0.05306661
20:01:34|0.05302245
20:01:35|0.05303572
20:01:36|0.05303215
20:01:37|0.05303215
20:01:38|0.05303215
20:01:39|0.053026
20:01:40|0.053026
20:01:41|0.053026
20:01:42|0.053026
20:01:43|0.053026
20:01:44|0.05301566
20:01:46|0.053
20:01:46|0.05301239
20:01:47|0.05300001
20:01:49|0.05300001
20:01:49|0.05300001
20:01:50|0.053
20:01:52|0.05298154
20:01:53|0.05297568
20:01:54|0.05297568
20:01:55|0.05297568
20:01:55|0.05297568
20:01:56|0.05296559
20:01:58|0.05296709
20:01:59|0.05296709
20:02:00|0.05296709
20:02:00|0.05296709
20:02:02|0.05297568
20:02:03|0.05297568
20:02:04|0.05297568
20:02:05|0.05297635
20:02:06|0.05296227
20:02:07|0.05296227
20:02:08|0.05296227
20:02:09|0.05296227
20:02:10|0.05296227
20:02:11|0.05296227
20:02:12|0.05297018
20:02:13|0.05297018
20:02:14|0.05297025
20:02:15|0.05297025
20:02:16|0.05297025
20:02:17|0.05297025
20:02:18|0.05297025
20:02:19|0.05297025
20:02:20|0.0529901
20:02:21|0.0529901
20:02:22|0.0529901
20:02:23|0.05299896
20:02:24|0.05299896
20:02:25|0.05299568
20:02:26|0.05299568
20:02:27|0.05299568
20:02:28|0.05299568
20:02:29|0.05299568
20:02:30|0.05299568
20:02:31|0.05299568
20:02:32|0.05299566
20:02:33|0.05299565
20:02:34|0.05299565
20:02:35|0.05295648
20:02:37|0.05298631
20:02:37|0.05295653
20:02:39|0.05295653
20:02:40|0.05295653
20:02:40|0.05296976
20:02:41|0.05296976
20:02:42|0.05295649
20:02:44|0.05295648
20:02:45|0.05295648
20:02:46|0.05295648
20:02:47|0.05295648
20:02:48|0.05295648
20:02:49|0.05295648
20:02:51|0.05295648
20:02:52|0.05295648
20:02:52|0.05295648
20:02:53|0.05295651
20:02:54|0.05295651
20:02:56|0.05295667
20:02:56|0.05295667
20:02:57|0.05296973
20:02:59|0.05296973
20:02:59|0.05296973
20:03:00|0.05299735
20:03:02|0.05299735
20:03:02|0.05299735
20:03:04|0.05299735
20:03:04|0.05299735
20:03:06|0.05299735
20:03:06|0.05297795
20:03:07|0.05297795
20:03:08|0.05297795
20:03:09|0.05297795
20:03:10|0.05299
20:03:12|0.05297553
20:03:12|0.05297553
20:03:13|0.05297553
20:03:14|0.05298284
20:03:15|0.05297553
20:03:16|0.05297553
20:03:17|0.05297553
20:03:18|0.05297553
20:03:19|0.05297553
20:03:20|0.05297553
20:03:21|0.05297799
20:03:22|0.05297799
20:03:23|0.05297799
20:03:25|0.05298283
20:03:26|0.05298283
20:03:27|0.05298283
20:03:27|0.05298282
20:03:28|0.05301064
20:03:29|0.0530024
20:03:30|0.05303126
20:03:31|0.05303126
20:03:32|0.05303126
20:03:33|0.05299116
20:03:34|0.05299116
20:03:36|0.05299116
20:03:36|0.05299116
20:03:37|0.05299116
20:03:38|0.05299348
20:03:40|0.05299348
20:03:40|0.05299348
20:03:41|0.05301
20:03:43|0.05301
20:03:43|0.05301
20:03:44|0.05300402
20:03:45|0.05300402
20:03:47|0.05300402
20:03:48|0.05300992
20:03:49|0.05300992
20:03:50|0.05300992
20:03:51|0.05300992
20:03:52|0.05300992
20:03:53|0.05300992
20:03:55|0.05300992
20:03:56|0.05300992
20:03:57|0.05300992
20:03:58|0.05300992
20:03:58|0.05300992
20:04:00|0.05300992
20:04:01|0.05300992
20:04:02|0.05300992
20:04:04|0.05300992
20:04:04|0.05300992
20:04:05|0.05300992
20:04:07|0.05300347
20:04:07|0.05300992
20:04:08|0.05300992
20:04:09|0.05301582
20:04:10|0.05301582
20:04:11|0.05301582
20:04:13|0.05301582
20:04:13|0.0530318
20:04:14|0.05300928
20:04:15|0.05300928
20:04:16|0.05300928
20:04:17|0.05300928
20:04:18|0.05300928
20:04:19|0.05300928
20:04:20|0.05300928
20:04:21|0.05301582
20:04:23|0.05301582
20:04:23|0.053
20:04:24|0.053
20:04:25|0.053
20:04:26|0.053
20:04:28|0.05298285
20:04:29|0.05298285
20:04:29|0.05298598
20:04:30|0.05298598
20:04:32|0.05298598
20:04:32|0.05298598
20:04:33|0.05299272
20:04:34|0.05299272
20:04:36|0.05300559
20:04:36|0.05300559
20:04:38|0.05300559
20:04:38|0.05300559
20:04:39|0.05300552
20:04:41|0.05300552
20:04:41|0.05300552
20:04:42|0.05300552
20:04:44|0.053
20:04:44|0.053
20:04:45|0.053
20:04:47|0.05298601
20:04:48|0.05298601
20:04:49|0.05298601
20:04:50|0.05298601
20:04:51|0.05298601
20:04:52|0.05298601
20:04:53|0.05298601
20:04:55|0.05298601
20:04:56|0.05298601
20:04:57|0.05298601
20:04:57|0.05298601
20:04:58|0.05299119
20:04:59|0.05299119
20:05:01|0.05298601
20:05:01|0.05298601
20:05:02|0.05298601
20:05:04|0.05298601
20:05:04|0.05298601
20:05:05|0.05298601
20:05:07|0.05298601
20:05:07|0.05298601
20:05:08|0.05298284
20:05:09|0.05298284
20:05:10|0.05298284
20:05:11|0.05298284
20:05:12|0.05298581
20:05:13|0.05298581
20:05:14|0.05294056
20:05:16|0.05294055
20:05:16|0.05294046
20:05:17|0.05294033
20:05:18|0.05294033
20:05:19|0.05294033
20:05:20|0.05291062
20:05:21|0.05291062
20:05:22|0.05288234
20:05:23|0.05288234
20:05:24|0.05294077
20:05:25|0.05294751
20:05:26|0.05294751
20:05:28|0.05294751
20:05:28|0.05295
20:05:29|0.05295
20:05:30|0.05294999
20:05:31|0.05294595
20:05:32|0.05295
20:05:33|0.05297396
20:05:34|0.05297396
20:05:35|0.05294345
20:05:36|0.05297384
20:05:37|0.05297384
20:05:39|0.05298601
20:05:39|0.05299119
20:05:41|0.05299119
20:05:41|0.05299119
20:05:43|0.05299119
20:05:44|0.053
20:05:45|0.053
20:05:45|0.053
20:05:47|0.05302739
20:05:48|0.05302739
20:05:50|0.05300004
20:05:51|0.05302969
20:05:51|0.05302969
20:05:53|0.05302969
20:05:54|0.05300491
20:05:55|0.05300312
20:05:56|0.05300312
20:05:57|0.05300312
20:05:58|0.05302315
20:05:59|0.05302317
20:06:01|0.05302291
20:06:01|0.05299996
20:06:02|0.05299996
20:06:04|0.05302277
20:06:05|0.05302277
20:06:06|0.05302277
20:06:06|0.05297912
20:06:08|0.05299422
20:06:08|0.05299422
20:06:09|0.05297845
20:06:11|0.052993
20:06:12|0.05299431
20:06:14|0.05302156
20:06:15|0.05302156
20:06:15|0.05300323
20:06:16|0.05298375
20:06:17|0.05297845
20:06:18|0.05297845
20:06:19|0.05299839
20:06:20|0.05299839
20:06:22|0.05299839
20:06:23|0.05299839
20:06:24|0.05299839
20:06:24|0.05299839
20:06:25|0.05299839
20:06:27|0.05299839
20:06:28|0.05299839
20:06:28|0.05299839
20:06:29|0.05299839
20:06:30|0.05299839
20:06:31|0.05299839
20:06:32|0.05296734
20:06:33|0.05297791
20:06:35|0.05296735
20:06:35|0.05296735
20:06:36|0.05296735
20:06:37|0.05296735
20:06:39|0.05296735
20:06:39|0.05296735
20:06:40|0.05296732
20:06:41|0.05297845
20:06:43|0.05296732
20:06:44|0.05296732
20:06:45|0.05296732
20:06:45|0.05296732
20:06:47|0.05296732
20:06:47|0.05296732
20:06:50|0.05296732
20:06:50|0.05296731
20:06:52|0.05297999
20:06:52|0.05297999
20:06:53|0.0529588
20:06:54|0.05296728
20:06:55|0.05296728
20:06:57|0.05296692
20:06:57|0.05296692
20:06:59|0.05296692
20:06:59|0.05296692
20:07:00|0.05296627
20:07:01|0.05296627
20:07:03|0.05296627
20:07:03|0.05295399
20:07:05|0.05295399
20:07:06|0.05294215
20:07:06|0.05294215
20:07:07|0.05294215
20:07:09|0.05293769
20:07:09|0.05293769
20:07:10|0.05293769
20:07:11|0.05290847
20:07:12|0.05290847
20:07:13|0.05290847
20:07:15|0.05290847
20:07:15|0.05290847
20:07:16|0.0529175
20:07:17|0.0529175
20:07:19|0.05290439
20:07:19|0.0529
20:07:20|0.0529
20:07:21|0.0529
20:07:23|0.0529
20:07:23|0.0529
20:07:24|0.05290731
20:07:25|0.05288885
20:07:26|0.05288
20:07:27|0.05288
20:07:29|0.05285977
20:07:29|0.05286858
20:07:30|0.05287198
20:07:31|0.05287198
20:07:32|0.05287198
20:07:33|0.05287198
20:07:34|0.05285567
20:07:35|0.05285567
20:07:36|0.05284419
20:07:37|0.05284419
20:07:38|0.05282188
20:07:39|0.05280318
20:07:40|0.05278806
20:07:41|0.05281219
20:07:42|0.05281219
20:07:43|0.05285567
20:07:45|0.05283722
20:07:46|0.05283722
20:07:46|0.05283722
20:07:47|0.05283722
20:07:49|0.0528182
20:07:50|0.0528182
20:07:51|0.0528182
20:07:52|0.0528182
20:07:53|0.0528182
20:07:54|0.05281819
20:07:55|0.05279165
20:07:56|0.05279165
20:07:58|0.05279165
20:07:59|0.05279165
20:08:00|0.05279165
20:08:00|0.0528
20:08:01|0.0528
20:08:03|0.0528
20:08:03|0.05282717
20:08:05|0.05283642
20:08:05|0.05280833
20:08:06|0.05280833
20:08:07|0.05283627
20:08:08|0.05283627
20:08:09|0.05283627
20:08:10|0.05283627
20:08:11|0.05283627
20:08:12|0.05283079
20:08:13|0.05281311
20:08:14|0.05283698
20:08:15|0.05283698
20:08:17|0.05283698
20:08:17|0.05283774
20:08:18|0.05283774
20:08:19|0.05283774
20:08:21|0.05283774
20:08:22|0.05283774
20:08:23|0.05282339
20:08:23|0.05282339
20:08:24|0.05282339
20:08:25|0.05282396
20:08:27|0.05282396
20:08:28|0.05282396
20:08:28|0.05287291
20:08:30|0.05284704
20:08:31|0.05284704
20:08:31|0.05284177
20:08:32|0.05284177
20:08:34|0.05284177
20:08:35|0.05284193
20:08:36|0.05286806
20:08:37|0.05284196
20:08:38|0.05292533
20:08:39|0.05296732
20:08:40|0.05296727
20:08:41|0.05293524
20:08:42|0.05293524
20:08:43|0.05293551
20:08:44|0.05293523
20:08:45|0.05291089
20:08:46|0.05291089
20:08:47|0.05291089
20:08:48|0.05291089
20:08:49|0.05291089
20:08:51|0.05291089
20:08:52|0.05291089
20:08:53|0.05291089
20:08:54|0.05291089
20:08:54|0.05291089
20:08:56|0.05291089
20:08:57|0.05291121
20:08:58|0.05291121
20:08:59|0.05291121
20:09:00|0.05289831
20:09:00|0.05289831
20:09:02|0.05288525
20:09:02|0.05288525
20:09:04|0.05288525
20:09:06|0.05291096
20:09:07|0.05292404
20:09:07|0.05290876
20:09:09|0.0529088
20:09:10|0.0529088
20:09:11|0.0529088
20:09:12|0.0529088
20:09:13|0.0529088
20:09:14|0.0529088
20:09:15|0.0529088
20:09:16|0.0529088
20:09:17|0.0529088
20:09:19|0.05290881
20:09:19|0.05292395
20:09:21|0.05290881
20:09:21|0.05290881
20:09:23|0.05290881
20:09:24|0.05292368
20:09:24|0.05292368
20:09:25|0.05292368
20:09:26|0.05292368
20:09:27|0.05292368
20:09:28|0.05290888
20:09:29|0.05290888
20:09:30|0.05290888
20:09:32|0.05292388
20:09:32|0.05292388
20:09:34|0.05292388
20:09:34|0.05292388
20:09:35|0.05292388
20:09:36|0.05293535
20:09:37|0.05294064
20:09:38|0.05294065
20:09:39|0.05294064
20:09:40|0.05294064
20:09:41|0.05294064
20:09:43|0.05293004
20:09:44|0.05294404
20:09:44|0.05294906
20:09:45|0.05294906
20:09:46|0.05294906
20:09:47|0.05294906
20:09:48|0.05294906
20:09:50|0.05294906
20:09:51|0.05294906
20:09:53|0.05295031
20:09:54|0.05297584
20:09:55|0.05297544
20:09:56|0.05295146
20:09:58|0.05295146
20:09:59|0.05295146
20:10:00|0.05295146
20:10:01|0.05297584
20:10:02|0.05297584
20:10:03|0.05297584
20:10:04|0.05297585
20:10:04|0.05297585
20:10:06|0.05298304
20:10:07|0.05297585
20:10:08|0.05297585
20:10:08|0.05297585
20:10:10|0.05297585
20:10:11|0.05297585
20:10:11|0.05297585
20:10:13|0.05297585
20:10:14|0.05297585
20:10:15|0.05297585
20:10:16|0.05297585
20:10:17|0.05297585
20:10:18|0.05298152
20:10:19|0.05299898
20:10:20|0.05299898
20:10:20|0.05299898
20:10:21|0.05299898
20:10:23|0.05299898
20:10:23|0.053
20:10:25|0.053
20:10:26|0.053
20:10:27|0.053
20:10:28|0.053
20:10:29|0.053
20:10:30|0.053002
20:10:31|0.05300199
20:10:31|0.05300198
20:10:32|0.05300198
20:10:33|0.05302411
20:10:34|0.05302411
20:10:35|0.05301175
20:10:37|0.05301175
20:10:38|0.05301175
20:10:38|0.05301175
20:10:39|0.05300441
20:10:41|0.05300441
20:10:42|0.05302886
20:10:43|0.05302886
20:10:44|0.05302886
20:10:45|0.05302886
20:10:45|0.0530198
20:10:47|0.05301985
20:10:47|0.05301985
20:10:49|0.05301985
20:10:50|0.05301985
20:10:51|0.05301985
20:10:53|0.05300002
20:10:54|0.05300002
20:10:55|0.05299139
20:10:56|0.05299999
20:10:57|0.05299999
20:10:58|0.05299999
20:10:59|0.05297586
20:11:00|0.05297586
20:11:01|0.05297586
20:11:02|0.05297586
20:11:03|0.05297586
20:11:04|0.05297585
20:11:05|0.05298834
20:11:06|0.05298834
20:11:07|0.05296531
20:11:08|0.05296531
20:11:09|0.05296531
20:11:10|0.05296532
20:11:11|0.05297507
20:11:12|0.05297507
20:11:13|0.05297221
20:11:14|0.0529514
20:11:15|0.0529514
20:11:16|0.0529514
20:11:17|0.05297219
20:11:18|0.0529513
20:11:19|0.0529513
20:11:20|0.05293119
20:11:21|0.05293119
20:11:22|0.05292586
20:11:23|0.05292586
20:11:24|0.05292586
20:11:25|0.05292586
20:11:26|0.05292586
20:11:27|0.05290117
20:11:28|0.0529
20:11:29|0.0529
20:11:30|0.05290208
20:11:31|0.05290208
20:11:32|0.05290208
20:11:33|0.05290208
20:11:34|0.05290409
20:11:35|0.05290447
20:11:36|0.05290447
20:11:37|0.05290447
20:11:38|0.05290447
20:11:39|0.05290447
20:11:40|0.05290447
20:11:41|0.05290447
20:11:42|0.05292586
20:11:43|0.05294032
20:11:44|0.05293231
20:11:45|0.05293231
20:11:46|0.05293231
20:11:47|0.05293231
20:11:48|0.0529513
20:11:49|0.0529513
20:11:50|0.0529513
20:11:51|0.0529514
20:11:53|0.0529514
20:11:53|0.05297588
20:11:55|0.05299146
20:11:56|0.05299147
20:11:57|0.05299147
20:11:58|0.05299999
20:11:59|0.05299999
20:12:00|0.05299147
20:12:01|0.05299147
20:12:02|0.05299147
20:12:03|0.05299147
20:12:03|0.05299147
20:12:06|0.05299998
20:12:07|0.05299998
20:12:08|0.05299992
20:12:09|0.05299999
20:12:10|0.053
20:12:11|0.053
20:12:12|0.053
20:12:13|0.053
20:12:14|0.053
20:12:15|0.05301175
20:12:16|0.05301175
20:12:17|0.05301175
20:12:18|0.05301175
20:12:19|0.05301175
20:12:20|0.05301175
20:12:21|0.05301175
20:12:22|0.05301175
20:12:23|0.05298481
20:12:24|0.05299999
20:12:26|0.05301175
20:12:26|0.05301175
20:12:28|0.05301175
20:12:28|0.05301175
20:12:29|0.05301174
20:12:30|0.05301174
20:12:31|0.05301174
20:12:33|0.05301175
20:12:33|0.05301175
20:12:34|0.05301175
20:12:36|0.05301175
20:12:37|0.05301175
20:12:38|0.05301174
20:12:39|0.05301175
20:12:40|0.0530021
20:12:41|0.0530021
20:12:42|0.0530021
20:12:43|0.05301175
20:12:44|0.05301175
20:12:45|0.05301167
20:12:46|0.05299292
20:12:47|0.05299292
20:12:48|0.05299292
20:12:49|0.05299292
20:12:50|0.05299292
20:12:51|0.05301175
20:12:53|0.05301175
20:12:54|0.05301175
20:12:54|0.05301175
20:12:56|0.05301175
20:12:58|0.05301175
20:12:59|0.05301175
20:12:59|0.05299193
20:13:01|0.05299193
20:13:02|0.05298984
20:13:03|0.05298984
20:13:04|0.05298984
20:13:05|0.05298984
20:13:06|0.05298984
20:13:07|0.05298984
20:13:07|0.05298984
20:13:09|0.05298984
20:13:10|0.05298984
20:13:11|0.05298984
20:13:12|0.05298984
20:13:13|0.05298984
20:13:14|0.05298985
20:13:14|0.05300776
20:13:16|0.05300776
20:13:16|0.05300776
20:13:18|0.05300776
20:13:19|0.05298987
20:13:20|0.05298987
20:13:21|0.05298987
20:13:22|0.05298987
20:13:23|0.05301175
20:13:24|0.05301175
20:13:25|0.05301175
20:13:26|0.05300606
20:13:27|0.05300606
20:13:28|0.05300776
20:13:29|0.05300776
20:13:30|0.05298431
20:13:32|0.05300606
20:13:33|0.05301173
20:13:33|0.053006
20:13:34|0.053006
20:13:35|0.053006
20:13:36|0.053006
20:13:37|0.053006
20:13:38|0.053006
20:13:39|0.05296693
20:13:40|0.05296693
20:13:41|0.05300089
20:13:42|0.0529898
20:13:43|0.05300599
20:13:45|0.05300599
20:13:45|0.05300599
20:13:46|0.05300599
20:13:47|0.05300599
20:13:48|0.05300088
20:13:49|0.053006
20:13:50|0.05300776
20:13:52|0.05301175
20:13:52|0.05301175
20:13:54|0.05301175
20:13:55|0.05301175
20:13:57|0.05300926
20:13:58|0.05300926
20:13:58|0.05300926
20:14:00|0.05300926
20:14:00|0.05300926
20:14:02|0.05301175
20:14:03|0.05301175
20:14:03|0.05301175
20:14:05|0.05301175
20:14:05|0.05291002
20:14:07|0.05291001
20:14:09|0.05291001
20:14:10|0.05291001
20:14:10|0.05291001
20:14:12|0.05292734
20:14:12|0.05292734
20:14:13|0.05292586
20:14:15|0.05292586
20:14:15|0.05292729
20:14:16|0.05292729
20:14:18|0.05292729
20:14:18|0.05291
20:14:19|0.05291
20:14:21|0.05291
20:14:22|0.05292732
20:14:23|0.05292732
20:14:24|0.05291
20:14:25|0.05291
20:14:25|0.05291
20:14:26|0.05291
20:14:28|0.05291
20:14:29|0.05291001
20:14:29|0.05282969
20:14:31|0.05282969
20:14:31|0.05285248
20:14:32|0.05285248
20:14:33|0.05285248
20:14:34|0.05285248
20:14:36|0.05286829
20:14:36|0.05286829
20:14:37|0.05286829
20:14:38|0.05286829
20:14:39|0.05285248
20:14:40|0.05285248
20:14:41|0.05285257
20:14:42|0.05285257
20:14:43|0.05285257
20:14:44|0.05285257
20:14:45|0.05287936
20:14:46|0.0528984
20:14:47|0.05287015
20:14:48|0.05287015
20:14:49|0.05287014
20:14:51|0.05287018
20:14:51|0.05289984
20:14:52|0.05289983
20:14:53|0.05289983
20:14:55|0.05289983
20:14:55|0.05289983
20:14:57|0.05292591
20:14:58|0.05292591
20:14:59|0.05292591
20:15:00|0.05290193
20:15:00|0.05290193
20:15:01|0.05290193
20:15:03|0.05290193
20:15:04|0.05290199
20:15:05|0.05290199
20:15:05|0.05290199
20:15:07|0.05290199
20:15:08|0.05291982
20:15:09|0.05291982
20:15:10|0.05290713
20:15:11|0.05292591
20:15:12|0.05294132
20:15:13|0.05293191
20:15:15|0.05293191
20:15:15|0.05293191
20:15:16|0.05296893
20:15:17|0.05296893
20:15:18|0.05296893
20:15:20|0.05296893
20:15:21|0.05296893
20:15:22|0.05296214
20:15:23|0.05296214
20:15:24|0.05296214
20:15:25|0.05296214
20:15:26|0.05296214
20:15:27|0.05296214
20:15:28|0.05295592
20:15:29|0.052956
20:15:30|0.052956
20:15:31|0.052956
20:15:32|0.052956
20:15:33|0.052956
20:15:34|0.052956
20:15:35|0.052956
20:15:36|0.052956
20:15:37|0.05296892
20:15:38|0.05295544
20:15:39|0.05293377
20:15:40|0.05295541
20:15:41|0.05295541
20:15:42|0.05295541
20:15:43|0.05295541
20:15:44|0.05295547
20:15:45|0.05295547
20:15:46|0.0529494
20:15:47|0.05295484
20:15:48|0.05297438
20:15:49|0.05290741
20:15:50|0.05295506
20:15:51|0.05295506
20:15:52|0.05295506
20:15:53|0.05291465
20:15:54|0.05291465
20:15:55|0.05291465
20:15:56|0.05295505
20:15:58|0.0529997
20:15:58|0.0529997
20:15:59|0.05294449
20:16:01|0.05294449
20:16:01|0.05294449
20:16:03|0.05299868
20:16:04|0.05299868
20:16:05|0.05299868
20:16:06|0.05299868
20:16:08|0.05299868
20:16:09|0.05299918
20:16:10|0.05299918
20:16:10|0.05299995
20:16:11|0.05299995
20:16:13|0.05299995
20:16:14|0.05299995
20:16:15|0.053
20:16:15|0.053
20:16:17|0.053
20:16:18|0.053
20:16:18|0.053
20:16:21|0.05300026
20:16:21|0.053011
20:16:23|0.0529987
20:16:23|0.0529987
20:16:24|0.0529987
20:16:25|0.0529987
20:16:27|0.0529987
20:16:28|0.0529987
20:16:28|0.0529987
20:16:30|0.05299995
20:16:31|0.05299995
20:16:32|0.05299995
20:16:33|0.05299869
20:16:34|0.05299869
20:16:35|0.05299869
20:16:36|0.05299869
20:16:37|0.05299869
20:16:38|0.05299868
20:16:39|0.05299411
20:16:40|0.05299411
20:16:41|0.0529705
20:16:42|0.0529705
20:16:43|0.05296517
20:16:44|0.05296517
20:16:45|0.05296517
20:16:46|0.05299827
20:16:47|0.05299827
20:16:48|0.05299827
20:16:49|0.05299827
20:16:50|0.05299827
20:16:51|0.05297587
20:16:52|0.05297587
20:16:53|0.05299716
20:16:54|0.05299716
20:16:55|0.05299716
20:16:56|0.05299716
20:16:57|0.05299716
20:16:58|0.05298184
20:17:00|0.05298184
20:17:01|0.05299868
20:17:02|0.05299868
20:17:02|0.05299868
20:17:04|0.05299868
20:17:05|0.05299868
20:17:06|0.05299868
20:17:07|0.05299868
20:17:09|0.05299868
20:17:10|0.05299868
20:17:11|0.05298348
20:17:12|0.05299387
20:17:13|0.05299387
20:17:14|0.05299387
20:17:14|0.05297051
20:17:16|0.05297051
20:17:17|0.05297051
20:17:18|0.05299387
20:17:19|0.05297575
20:17:20|0.05296517
20:17:21|0.05297051
20:17:22|0.05297051
20:17:23|0.05297051
20:17:24|0.05297051
20:17:25|0.05297052
20:17:26|0.05297055
20:17:27|0.05298318
20:17:28|0.05298318
20:17:29|0.05297051
20:17:30|0.05295484
20:17:31|0.05295484
20:17:32|0.05295484
20:17:33|0.05295492
20:17:34|0.05297046
20:17:35|0.05297046
20:17:36|0.05299868
20:17:37|0.05296429
20:17:38|0.05297576
20:17:39|0.05297576
20:17:40|0.05297576
20:17:41|0.05297576
20:17:42|0.05297576
20:17:43|0.05297576
20:17:44|0.05299055
20:17:45|0.05299055
20:17:46|0.05299055
20:17:47|0.05299055
20:17:48|0.05299055
20:17:49|0.05298833
20:17:50|0.05298828
20:17:51|0.05298828
20:17:52|0.05298828
20:17:53|0.05298828
20:17:54|0.05298828
20:17:55|0.05298828
20:17:56|0.05298828
20:17:57|0.05298828
20:17:59|0.05298828
20:18:01|0.05298828
20:18:02|0.05298326
20:18:02|0.05299868
20:18:04|0.05299193
20:18:05|0.05299193
20:18:06|0.05299193
20:18:06|0.05299193
20:18:07|0.05299193
20:18:09|0.05299193
20:18:09|0.05301
20:18:10|0.05301
20:18:12|0.05299873
20:18:13|0.05299873
20:18:13|0.05299873
20:18:14|0.05299873
20:18:15|0.05299873
20:18:17|0.05299873
20:18:18|0.0530501
20:18:19|0.0530501
20:18:20|0.0530501
20:18:21|0.0530501
20:18:22|0.0530501
20:18:23|0.0530501
20:18:24|0.05303919
20:18:25|0.05303919
20:18:26|0.05303919
20:18:27|0.05303919
20:18:28|0.05303919
20:18:29|0.05303919
20:18:30|0.05303919
20:18:31|0.05304727
20:18:32|0.05304727
20:18:33|0.05297801
20:18:34|0.05297801
20:18:35|0.05297801
20:18:36|0.05297801
20:18:37|0.05297801
20:18:38|0.05297801
20:18:39|0.05297801
20:18:40|0.05299783
20:18:41|0.05299783
20:18:42|0.05297826
20:18:43|0.05297849
20:18:44|0.05297849
20:18:45|0.05297849
20:18:46|0.05299782
20:18:47|0.05299782
20:18:48|0.05299782
20:18:49|0.05299782
20:18:50|0.05299782
20:18:51|0.05299782
20:18:52|0.05299782
20:18:53|0.05299782
20:18:54|0.05299782
20:18:55|0.05299782
20:18:56|0.05299782
20:18:57|0.053
20:18:58|0.05301423
20:18:59|0.0530002
20:19:01|0.0530002
20:19:01|0.05300004
20:19:03|0.05301273
20:19:03|0.05303918
20:19:04|0.05305275
20:19:06|0.05305275
20:19:07|0.05302641
20:19:07|0.05302641
20:19:09|0.05302641
20:19:10|0.05304794
20:19:10|0.05304794
20:19:12|0.05304794
20:19:13|0.0530286
20:19:13|0.0530286
20:19:14|0.05305274
20:19:16|0.05305274
20:19:17|0.05305555
20:19:18|0.05304805
20:19:19|0.05305555
20:19:20|0.05305555
20:19:21|0.05304878
20:19:22|0.05304878
20:19:22|0.05305554
20:19:24|0.05305554
20:19:25|0.05305554
20:19:26|0.05305508
20:19:27|0.05305508
20:19:27|0.05304794
20:19:29|0.05304794
20:19:30|0.05304794
20:19:31|0.05304794
20:19:32|0.05304793
20:19:33|0.05303097
20:19:34|0.05304794
20:19:34|0.05304794
20:19:36|0.05303321
20:19:37|0.05303321
20:19:38|0.05303502
20:19:39|0.05303389
20:19:40|0.05301264
20:19:41|0.05301264
20:19:42|0.05301416
20:19:43|0.05302687
20:19:44|0.05302687
20:19:45|0.05298994
20:19:46|0.05298994
20:19:47|0.05298994
20:19:48|0.05298994
20:19:49|0.05298994
20:19:50|0.05298994
20:19:51|0.05298625
20:19:52|0.05297801
20:19:53|0.05297801
20:19:54|0.05298005
20:19:55|0.05296529
20:19:56|0.05296529
20:19:57|0.05296529
20:19:58|0.05296529
20:19:59|0.05296529
20:20:00|0.052993
20:20:01|0.052993
20:20:02|0.05296569
20:20:04|0.05299287
20:20:04|0.05299287
20:20:06|0.05296603
20:20:06|0.05298959
20:20:07|0.05298959
20:20:09|0.05298959
20:20:10|0.05298974
20:20:11|0.05296602
20:20:11|0.05296602
20:20:13|0.05296602
20:20:14|0.05296602
20:20:15|0.05296602
20:20:16|0.05298945
20:20:17|0.05298945
20:20:17|0.05296603
20:20:19|0.05298427
20:20:20|0.05298427
20:20:21|0.05298402
20:20:22|0.05295439
20:20:22|0.05295439
20:20:23|0.05295785
20:20:25|0.05295785
20:20:26|0.05295785
20:20:26|0.05295722
20:20:28|0.05295722
20:20:28|0.05293182
20:20:30|0.05293182
20:20:31|0.05293182
20:20:31|0.05293182
20:20:33|0.05293181
20:20:33|0.05292789
20:20:35|0.05292032
20:20:36|0.05292788
20:20:36|0.05292788
20:20:37|0.05292788
20:20:38|0.05292788
20:20:39|0.05292788
20:20:41|0.05292788
20:20:41|0.05292788
20:20:43|0.05292788
20:20:44|0.05292788
20:20:45|0.05292788
20:20:46|0.05292788
20:20:46|0.05292788
20:20:48|0.05294737
20:20:49|0.05294737
20:20:50|0.05293182
20:20:51|0.05293187
20:20:52|0.05293187
20:20:53|0.05293187
20:20:54|0.05295
20:20:55|0.05293193
20:20:56|0.05295177
20:20:57|0.05295177
20:20:58|0.05295177
20:20:59|0.05295177
20:21:00|0.05295177
20:21:01|0.05295177
20:21:02|0.05295177
20:21:04|0.05292788
20:21:05|0.05292532
20:21:06|0.05292532
20:21:07|0.05294405
20:21:07|0.05294405
20:21:09|0.05292532
20:21:10|0.05292532
20:21:10|0.05292532
20:21:11|0.05292534
20:21:13|0.05292534
20:21:14|0.05292534
20:21:15|0.05292789
20:21:16|0.05292789
20:21:17|0.05292789
20:21:17|0.05292534
20:21:19|0.05292534
20:21:20|0.05292789
20:21:21|0.05292789
20:21:22|0.05292789
20:21:23|0.05292789
20:21:24|0.05292533
20:21:25|0.05292533
20:21:26|0.05292533
20:21:26|0.05292533
20:21:28|0.05292533
20:21:29|0.05292532
20:21:29|0.05292789
20:21:31|0.05292533
20:21:32|0.05292533
20:21:33|0.05292533
20:21:35|0.05292533
20:21:35|0.05292789
20:21:36|0.05292789
20:21:37|0.05292789
20:21:38|0.05292532
20:21:39|0.05292532
20:21:41|0.05292532
20:21:41|0.05292532
20:21:43|0.05292532
20:21:43|0.05290546
20:21:44|0.0529
20:21:45|0.05288197
20:21:46|0.05292083
20:21:47|0.05294205
20:21:49|0.05294205
20:21:50|0.05294205
20:21:50|0.05294205
20:21:51|0.05291978
20:21:52|0.05295372
20:21:53|0.05295372
20:21:54|0.05295372
20:21:55|0.05294
20:21:57|0.05294
20:21:58|0.05294
20:21:58|0.05294
20:21:59|0.05294
20:22:00|0.05295372
20:22:02|0.05295372
20:22:03|0.05293321
20:22:04|0.05293321
20:22:05|0.05293321
20:22:06|0.05295372
20:22:07|0.05293344
20:22:08|0.05295367
20:22:09|0.05295367
20:22:11|0.05293138
20:22:12|0.05293138
20:22:12|0.05293138
20:22:14|0.05293162
20:22:15|0.05293162
20:22:16|0.05293162
20:22:16|0.05293331
20:22:18|0.05293331
20:22:19|0.05296601
20:22:20|0.05296551
20:22:21|0.05295372
20:22:22|0.05296546
20:22:22|0.05296546
20:22:23|0.05296546
20:22:25|0.05296546
20:22:25|0.05293262
20:22:27|0.05299207
20:22:28|0.05299207
20:22:29|0.05299207
20:22:29|0.05296301
20:22:31|0.05296311
20:22:32|0.05298443
20:22:33|0.05298422
20:22:33|0.05298422
20:22:35|0.05298422
20:22:36|0.053
20:22:37|0.053
20:22:37|0.0530125
20:22:39|0.05302261
20:22:40|0.05302261
20:22:41|0.05302261
20:22:42|0.05302261
20:22:43|0.05302261
20:22:44|0.05300001
20:22:45|0.05300001
20:22:47|0.05300001
20:22:48|0.05299658
20:22:49|0.05299658
20:22:50|0.05299658
20:22:51|0.05299658
20:22:52|0.05299658
20:22:52|0.05299658
20:22:54|0.05299658
20:22:54|0.05299658
20:22:56|0.05297386
20:22:57|0.05298939
20:22:58|0.05298939
20:22:59|0.05299998
20:23:00|0.05299998
20:23:01|0.05299997
20:23:02|0.05299998
20:23:03|0.05299998
20:23:04|0.05298475
20:23:06|0.05299999
20:23:07|0.05303213
20:23:08|0.05303213
20:23:09|0.05303752
20:23:10|0.05303752
20:23:11|0.05304545
20:23:12|0.05304545
20:23:13|0.05302531
20:23:14|0.05302533
20:23:15|0.05302533
20:23:17|0.05303765
20:23:18|0.05305
20:23:19|0.05303214
20:23:19|0.05302655
20:23:20|0.05302655
20:23:21|0.05302655
20:23:22|0.05302655
20:23:24|0.053
20:23:24|0.053
20:23:25|0.053
20:23:26|0.05300009
20:23:27|0.05300009
20:23:28|0.05303215
20:23:29|0.05300069
20:23:30|0.05302151
20:23:31|0.05300001
20:23:33|0.05300001
20:23:33|0.05301092
20:23:35|0.05300011
20:23:36|0.05300011
20:23:37|0.05300011
20:23:37|0.05300049
20:23:38|0.05300049
20:23:40|0.05301331
20:23:40|0.05301332
20:23:42|0.05301332
20:23:43|0.05301332
20:23:43|0.05301332
20:23:44|0.05301332
20:23:46|0.05301332
20:23:47|0.05301332
20:23:48|0.05301332
20:23:49|0.05301332
20:23:49|0.05303685
20:23:51|0.05303707
20:23:52|0.05303707
20:23:52|0.05303707
20:23:54|0.05303707
20:23:55|0.05303707
20:23:56|0.05302863
20:23:56|0.05302863
20:23:58|0.05302863
20:23:59|0.05302863
20:24:00|0.05302863
20:24:01|0.0530299
20:24:01|0.0530299
20:24:02|0.0530299
20:24:04|0.05306135
20:24:05|0.05306353
20:24:06|0.05306358
20:24:06|0.05305551
20:24:09|0.05305551
20:24:10|0.05305551
20:24:10|0.05305551
20:24:12|0.05305551
20:24:14|0.05305688
20:24:15|0.05303985
20:24:16|0.05305509
20:24:17|0.05305509
20:24:18|0.05305552
20:24:19|0.05305552
20:24:20|0.05305552
20:24:21|0.05305552
20:24:22|0.05305552
20:24:23|0.05305552
20:24:24|0.05305552
20:24:25|0.05305558
20:24:26|0.05305558
20:24:27|0.05305508
20:24:28|0.05305508
20:24:29|0.05305508
20:24:30|0.05305508
20:24:31|0.05305508
20:24:32|0.05305508
20:24:33|0.05305551
20:24:34|0.0530551
20:24:35|0.05305551
20:24:36|0.05305551
20:24:37|0.05305552
20:24:38|0.05305552
20:24:39|0.05305552
20:24:40|0.05305552
20:24:41|0.05305551
20:24:42|0.05305552
20:24:43|0.05305552
20:24:44|0.05305552
20:24:45|0.05305552
20:24:46|0.05305552
20:24:47|0.05303982
20:24:48|0.05302801
20:24:49|0.05303983
20:24:50|0.05303983
20:24:51|0.05303925
20:24:52|0.05304269
20:24:53|0.05304269
20:24:54|0.05305333
20:24:55|0.05305551
20:24:56|0.0530555
20:24:58|0.05305549
20:24:58|0.05305545
20:24:59|0.05305545
20:25:00|0.05300942
20:25:01|0.05304346
20:25:02|0.05304343
20:25:03|0.05304343
20:25:05|0.05302952
20:25:06|0.05302952
20:25:07|0.05302953
20:25:08|0.05302953
20:25:08|0.05302953
20:25:09|0.05302953
20:25:11|0.05302953
20:25:13|0.05302953
20:25:13|0.05302953
20:25:15|0.05302953
20:25:15|0.05302953
20:25:16|0.05302953
20:25:18|0.05302953
20:25:18|0.05302952
20:25:20|0.05302953
20:25:20|0.05302953
20:25:22|0.05302953
20:25:22|0.05302952
20:25:23|0.05302952
20:25:24|0.05302951
20:25:25|0.05302951
20:25:26|0.05302951
20:25:28|0.05302952
20:25:28|0.05302952
20:25:29|0.05302952
20:25:30|0.05303863
20:25:31|0.0530386
20:25:33|0.0530386
20:25:34|0.0530444
20:25:35|0.05304438
20:25:35|0.05302958
20:25:36|0.05304428
20:25:38|0.05302959
20:25:38|0.05304428
20:25:39|0.05302953
20:25:40|0.05302953
20:25:41|0.05302953
20:25:42|0.05302953
20:25:43|0.05302953
20:25:45|0.05302953
20:25:46|0.05302953
20:25:47|0.05302953
20:25:48|0.05302817
20:25:49|0.05302817
20:25:50|0.05302817
20:25:51|0.05302772
20:25:52|0.0530121
20:25:53|0.0530121
20:25:54|0.05301624
20:25:55|0.05301624
20:25:56|0.05301828
20:25:57|0.05301828
20:25:58|0.05301625
20:25:59|0.05301821
20:26:00|0.05302359
20:26:01|0.05302359
20:26:02|0.05300929
20:26:03|0.0530295
20:26:04|0.05302684
20:26:05|0.0530295
20:26:06|0.0530295
20:26:07|0.05302952
20:26:08|0.05302952
20:26:09|0.05300938
20:26:10|0.05299409
20:26:11|0.05300054
20:26:12|0.05300047
20:26:13|0.05300047
20:26:14|0.05297476
20:26:15|0.05297476
20:26:17|0.05295466
20:26:18|0.05297914
20:26:19|0.05298406
20:26:19|0.05298406
20:26:20|0.05298406
20:26:21|0.05302685
20:26:22|0.05302685
20:26:23|0.05301012
20:26:25|0.05301012
20:26:26|0.05301012
20:26:26|0.05301012
20:26:27|0.05303213
20:26:29|0.05303213
20:26:30|0.05303213
20:26:31|0.05303213
20:26:31|0.05303213
20:26:32|0.05300472
20:26:34|0.05301005
20:26:35|0.05301005
20:26:35|0.05301005
20:26:36|0.05301005
20:26:37|0.05300147
20:26:38|0.05300147
20:26:39|0.05299973
20:26:40|0.05298157
20:26:41|0.05298157
20:26:42|0.05298157
20:26:43|0.05298157
20:26:44|0.05298157
20:26:46|0.05298157
20:26:46|0.05298157
20:26:48|0.05298157
20:26:48|0.05298157
20:26:49|0.05298157
20:26:50|0.05300018
20:26:51|0.05300018
20:26:53|0.05301012
20:26:54|0.0530102
20:26:54|0.0530102
20:26:56|0.0530102
20:26:57|0.0530102
20:26:57|0.0530102
20:26:59|0.05301333
20:27:00|0.05301333
20:27:01|0.05301333
20:27:02|0.05303
20:27:03|0.05303
20:27:03|0.05303
20:27:04|0.05303
20:27:05|0.05303
20:27:06|0.05303
20:27:08|0.05303213
20:27:09|0.05303213
20:27:11|0.05303213
20:27:12|0.05303213
20:27:13|0.05303213
20:27:14|0.05303575
20:27:15|0.05303575
20:27:15|0.05304387
20:27:17|0.05304971
20:27:18|0.05304971
20:27:18|0.05304971
20:27:19|0.05304971
20:27:21|0.05305588
20:27:22|0.05305588
20:27:23|0.05305588
20:27:24|0.05305588
20:27:25|0.05305611
20:27:25|0.05305611
20:27:27|0.05305611
20:27:28|0.05305611
20:27:29|0.05305611
20:27:30|0.05305611
20:27:31|0.05305588
20:27:32|0.05303213
20:27:33|0.05303213
20:27:34|0.05303213
20:27:35|0.05303213
20:27:36|0.05303213
20:27:37|0.05302162
20:27:38|0.05302162
20:27:39|0.05302162
20:27:40|0.05302162
20:27:41|0.05302161
20:27:42|0.05302161
20:27:43|0.05302161
20:27:44|0.05302161
20:27:45|0.05302161
20:27:46|0.05302161
20:27:47|0.05302161
20:27:48|0.05302161
20:27:49|0.05302161
20:27:50|0.05302161
20:27:51|0.05302161
20:27:52|0.05302161
20:27:53|0.05302161
20:27:54|0.05302161
20:27:55|0.05302161
20:27:56|0.05302161
20:27:57|0.05302161
20:27:58|0.05302162
20:27:59|0.05302162
20:28:00|0.05302162
20:28:01|0.0530216
20:28:02|0.0530216
20:28:03|0.05302161
20:28:04|0.05302161
20:28:05|0.0530134
20:28:06|0.0530134
20:28:07|0.0530134
20:28:08|0.05303872
20:28:10|0.05304802
20:28:11|0.05304802
20:28:12|0.05304802
20:28:13|0.05304802
20:28:14|0.05304802
20:28:15|0.05304802
20:28:16|0.05304802
20:28:17|0.05303451
20:28:18|0.05303451
20:28:19|0.05303451
20:28:20|0.05303451
20:28:21|0.05303451
20:28:22|0.05304802
20:28:22|0.05304802
20:28:24|0.05303458
20:28:25|0.05305363
20:28:25|0.05306357
20:28:27|0.05306357
20:28:28|0.05306357
20:28:29|0.05306357
20:28:29|0.05306357
20:28:31|0.05305577
20:28:31|0.05306359
20:28:33|0.05306359
20:28:34|0.05306359
20:28:35|0.05306359
20:28:36|0.05306359
20:28:37|0.05306359
20:28:38|0.05308277
20:28:39|0.05308277
20:28:40|0.05308277
20:28:41|0.053061
20:28:42|0.05308761
20:28:44|0.05308761
20:28:44|0.05308761
20:28:45|0.05309187
20:28:46|0.05308851
20:28:47|0.05308851
20:28:48|0.05309835
20:28:49|0.05309835
20:28:50|0.05309835
20:28:51|0.05309835
20:28:52|0.05309835
20:28:53|0.05309836
20:28:54|0.0531
20:28:55|0.05310538
20:28:56|0.05312291
20:28:57|0.05312291
20:28:58|0.05312291
20:28:59|0.05312305
20:29:00|0.05312305
20:29:01|0.05312305
20:29:03|0.05312305
20:29:03|0.05312461
20:29:04|0.05312291
20:29:06|0.05312314
20:29:07|0.05309496
20:29:08|0.05309496
20:29:09|0.05309496
20:29:10|0.05310411
20:29:11|0.05310411
20:29:13|0.05310411
20:29:14|0.05310411
20:29:15|0.05310411
20:29:16|0.05310411
20:29:17|0.05310411
20:29:18|0.05310411
20:29:19|0.05310411
20:29:20|0.05310411
20:29:21|0.05310411
20:29:23|0.05310411
20:29:24|0.0531034
20:29:24|0.0531034
20:29:25|0.0531034
20:29:26|0.0531034
20:29:28|0.0531034
20:29:28|0.05310819
20:29:29|0.05312312
20:29:30|0.05310875
20:29:32|0.05312223
20:29:32|0.05312223
20:29:33|0.05310411
20:29:34|0.05307444
20:29:35|0.05305588
20:29:36|0.05305588
20:29:38|0.0530863
20:29:38|0.0530863
20:29:40|0.0530863
20:29:40|0.0530863
20:29:42|0.0530863
20:29:42|0.0531
20:29:43|0.0531
20:29:44|0.0531
20:29:46|0.0531
20:29:46|0.0531
20:29:48|0.05309
20:29:48|0.05309
20:29:50|0.05309
20:29:50|0.05309
20:29:51|0.05309
20:29:52|0.05309
20:29:54|0.05309
20:29:55|0.05309
20:29:55|0.05309
20:29:56|0.05309
20:29:57|0.05309
20:29:58|0.05309
20:29:59|0.05309
20:30:01|0.05309
20:30:01|0.05308089
20:30:03|0.05308089
20:30:03|0.05308088
20:30:04|0.05308087
20:30:05|0.05308087
20:30:06|0.05308087
20:30:07|0.05307411
20:30:08|0.05307411
20:30:10|0.05307411
20:30:10|0.05307411
20:30:12|0.05307411
20:30:13|0.05306394
20:30:14|0.05306394
20:30:15|0.05306394
20:30:16|0.05304367
20:30:17|0.05304367
20:30:18|0.05304367
20:30:19|0.05304369
20:30:20|0.05304369
20:30:21|0.05304369
20:30:22|0.05305588
20:30:23|0.05305588
20:30:24|0.05305589
20:30:25|0.05305589
20:30:25|0.05305589
20:30:27|0.05305589
20:30:28|0.05305591
20:30:29|0.05305594
20:30:30|0.05307386
20:30:31|0.05307386
20:30:31|0.05307386
20:30:33|0.05307386
20:30:34|0.05307386
20:30:35|0.05307386
20:30:36|0.05307386
20:30:37|0.05307386
20:30:38|0.05307386
20:30:38|0.05307386
20:30:40|0.05307386
20:30:41|0.05307386
20:30:41|0.05307386
20:30:42|0.05307386
20:30:44|0.05307386
20:30:45|0.05307386
20:30:46|0.05307386
20:30:47|0.05307386
20:30:48|0.05307386
20:30:49|0.05305588
20:30:50|0.05305588
20:30:51|0.05305588
20:30:52|0.05305588
20:30:53|0.05305588
20:30:54|0.0530559
20:30:55|0.0530559
20:30:56|0.0530559
20:30:57|0.0530559
20:30:58|0.05306397
20:30:59|0.05306397
20:31:00|0.05306397
20:31:01|0.05306397
20:31:02|0.05306397
20:31:03|0.05306397
20:31:04|0.05306397
20:31:05|0.05306397
20:31:06|0.05306414
20:31:07|0.05306414
20:31:08|0.05306414
20:31:09|0.05306414
20:31:10|0.05306414
20:31:11|0.05306414
20:31:12|0.05306421
20:31:13|0.05306422
20:31:14|0.05306422
20:31:15|0.05306422
20:31:17|0.05306422
20:31:18|0.05306422
20:31:19|0.05306422
20:31:20|0.05306422
20:31:21|0.05306422
20:31:22|0.05306426
20:31:23|0.05306435
20:31:24|0.05306435
20:31:26|0.05306436
20:31:26|0.05306436
20:31:28|0.05306437
20:31:29|0.05306437
20:31:30|0.05306395
20:31:31|0.05307825
20:31:31|0.05307825
20:31:32|0.05307825
20:31:33|0.05308768
20:31:34|0.05308768
20:31:35|0.05308768
20:31:37|0.05308768
20:31:37|0.05308768
20:31:38|0.05308768
20:31:39|0.05308768
20:31:40|0.05308512
20:31:41|0.05308512
20:31:42|0.05308512
20:31:44|0.05307825
20:31:44|0.05307825
20:31:46|0.05307825
20:31:47|0.05307825
20:31:48|0.05307825
20:31:49|0.05307825
20:31:49|0.05307825
20:31:50|0.05307825
20:31:51|0.05307825
20:31:52|0.05307825
20:31:53|0.05307825
20:31:54|0.05307825
20:31:56|0.05308511
20:31:56|0.05308511
20:31:57|0.05308511
20:31:59|0.05308511
20:32:00|0.05308512
20:32:00|0.05308512
20:32:01|0.05308512
20:32:03|0.05308512
20:32:03|0.05308512
20:32:05|0.05308512
20:32:05|0.05308512
20:32:06|0.05308512
20:32:07|0.05309539
20:32:08|0.05310411
20:32:10|0.05310411
20:32:10|0.05310411
20:32:11|0.05313284
20:32:13|0.05313992
20:32:14|0.05313992
20:32:15|0.0531352
20:32:16|0.0531352
20:32:17|0.05314945
20:32:18|0.05314945
20:32:19|0.05314945
20:32:20|0.05315745
20:32:22|0.05316
20:32:23|0.05316
20:32:24|0.05316
20:32:25|0.05316
20:32:25|0.05319093
20:32:26|0.05323314
20:32:28|0.05323273
20:32:28|0.05323198
20:32:29|0.05323193
20:32:30|0.05312292
20:32:31|0.05315744
20:32:32|0.05312309
20:32:34|0.05312309
20:32:34|0.05312309
20:32:36|0.05312309
20:32:37|0.05312342
20:32:37|0.05312342
20:32:39|0.05312342
20:32:39|0.05312342
20:32:40|0.05312342
20:32:42|0.05312342
20:32:42|0.05312342
20:32:44|0.05312342
20:32:45|0.05315745
20:32:46|0.05315743
20:32:46|0.05315743
20:32:47|0.05315745
20:32:49|0.05315745
20:32:50|0.05315745
20:32:51|0.05315742
20:32:51|0.05315742
20:32:53|0.05315742
20:32:53|0.05315742
20:32:54|0.05315742
20:32:55|0.0531502
20:32:56|0.05315745
20:32:58|0.05315745
20:32:59|0.05315745
20:33:00|0.05315745
20:33:01|0.05315745
20:33:02|0.05315745
20:33:02|0.05315745
20:33:04|0.05315745
20:33:05|0.05315745
20:33:06|0.05315
20:33:07|0.05315
20:33:08|0.05315
20:33:09|0.05312342
20:33:09|0.05312342
20:33:10|0.05312342
20:33:12|0.05312342
20:33:12|0.05312342
20:33:13|0.05317067
20:33:15|0.05315182
20:33:17|0.05312343
20:33:18|0.05312343
20:33:18|0.05312343
20:33:19|0.05312343
20:33:20|0.05312343
20:33:22|0.05312343
20:33:22|0.05312343
20:33:24|0.05312343
20:33:24|0.05312343
20:33:26|0.05313723
20:33:27|0.05312522
20:33:27|0.05312342
20:33:28|0.05312342
20:33:30|0.05312343
20:33:30|0.05312343
20:33:31|0.05312343
20:33:32|0.05312343
20:33:33|0.05312343
20:33:34|0.05312343
20:33:35|0.05312345
20:33:36|0.05312345
20:33:38|0.05312345
20:33:38|0.05312342
20:33:39|0.05312343
20:33:41|0.05312289
20:33:41|0.05312289
20:33:42|0.05312284
20:33:43|0.05312284
20:33:45|0.0530843
20:33:46|0.0530843
20:33:47|0.0530961
20:33:48|0.05309611
20:33:49|0.05309611
20:33:50|0.05309611
20:33:51|0.05310539
20:33:52|0.05310912
20:33:53|0.05310912
20:33:54|0.05310912
20:33:55|0.05310912
20:33:56|0.05310912
20:33:57|0.05310912
20:33:58|0.05310912
20:33:59|0.05310912
20:34:00|0.05310697
20:34:01|0.05310697
20:34:02|0.05310697
20:34:03|0.05310697
20:34:04|0.05310165
20:34:05|0.05310165
20:34:06|0.05310165
20:34:08|0.05310165
20:34:08|0.05310165
20:34:09|0.05310165
20:34:10|0.05310165
20:34:12|0.05309086
20:34:12|0.05309086
20:34:13|0.05307744
20:34:15|0.05308556
20:34:17|0.05307673
20:34:17|0.05308572
20:34:19|0.05308572
20:34:20|0.05307246
20:34:21|0.05307246
20:34:22|0.05306438
20:34:22|0.05310148
20:34:24|0.05310148
20:34:24|0.05308275
20:34:26|0.05308275
20:34:26|0.05309632
20:34:28|0.05309632
20:34:29|0.05309632
20:34:30|0.05307259
20:34:31|0.05307259
20:34:32|0.05307259
20:34:33|0.05307259
20:34:34|0.05307259
20:34:35|0.0530888
20:34:36|0.0530888
20:34:37|0.05308879
20:34:38|0.0530888
20:34:39|0.0530888
20:34:40|0.0530888
20:34:41|0.0530888
20:34:42|0.0530888
20:34:43|0.0530888
20:34:44|0.05309591
20:34:45|0.05309591
20:34:46|0.05309591
20:34:47|0.05308886
20:34:48|0.05308275
20:34:49|0.05308275
20:34:50|0.05308275
20:34:51|0.05308275
20:34:52|0.05308275
20:34:53|0.05308275
20:34:54|0.05308275
20:34:55|0.0530959
20:34:56|0.0530959
20:34:57|0.05299321
20:34:58|0.05299321
20:34:59|0.05299321
20:35:00|0.05299321
20:35:01|0.05299321
20:35:02|0.05299321
20:35:03|0.05298752
20:35:04|0.05298752
20:35:05|0.05298752
20:35:06|0.05298752
20:35:07|0.05298752
20:35:08|0.05298752
20:35:09|0.052958
20:35:10|0.052958
20:35:11|0.052958
20:35:12|0.05298643
20:35:14|0.05296227
20:35:14|0.05296227
20:35:16|0.05296227
20:35:17|0.05296227
20:35:18|0.05296227
20:35:20|0.05298958
20:35:21|0.05298958
20:35:22|0.0529351
20:35:23|0.0529351
20:35:24|0.05295481
20:35:24|0.05295481
20:35:26|0.05295481
20:35:27|0.05295481
20:35:29|0.05294261
20:35:29|0.05294261
20:35:30|0.05295994
20:35:31|0.05295994
20:35:32|0.05294912
20:35:33|0.05297715
20:35:34|0.05297715
20:35:35|0.05297715
20:35:37|0.05297715
20:35:38|0.05298245
20:35:38|0.05298245
20:35:39|0.0529654
20:35:41|0.0529654
20:35:41|0.0529654
20:35:43|0.05297712
20:35:44|0.05297712
20:35:45|0.05297712
20:35:45|0.05297712
20:35:46|0.05297712
20:35:47|0.05297712
20:35:48|0.05295464
20:35:50|0.05295464
20:35:50|0.053
20:35:51|0.053
20:35:52|0.053
20:35:53|0.053
20:35:54|0.05299996
20:35:55|0.05299996
20:35:56|0.05299996
20:35:57|0.0529998
20:35:58|0.0529998
20:35:59|0.0529998
20:36:00|0.05298145
20:36:01|0.05299996
20:36:02|0.05299997
20:36:03|0.05299997
20:36:04|0.05299997
20:36:06|0.05299997
20:36:07|0.05299997
20:36:07|0.05299997
20:36:08|0.05299997
20:36:09|0.05299172
20:36:10|0.05299172
20:36:11|0.05299172
20:36:12|0.05299172
20:36:13|0.05299172
20:36:14|0.05299172
20:36:15|0.05299172
20:36:17|0.05299172
20:36:18|0.05299172
20:36:19|0.05299172
20:36:20|0.05299172
20:36:21|0.05299172
20:36:22|0.05299172
20:36:23|0.05299172
20:36:24|0.05299172
20:36:25|0.05298112
20:36:26|0.05298112
20:36:28|0.05298
20:36:28|0.05298
20:36:30|0.05298
20:36:30|0.05298
20:36:31|0.05298
20:36:33|0.05297999
20:36:33|0.05297055
20:36:34|0.05297055
20:36:35|0.05298
20:36:36|0.05298
20:36:37|0.05298
20:36:38|0.05298
20:36:39|0.05298
20:36:40|0.05298
20:36:42|0.05298583
20:36:42|0.05298583
20:36:44|0.05298583
20:36:45|0.05298583
20:36:46|0.05298584
20:36:47|0.05297908
20:36:48|0.05297908
20:36:49|0.05297908
20:36:50|0.05297908
20:36:51|0.05297908
20:36:52|0.05297908
20:36:53|0.05297908
20:36:54|0.05297908
20:36:55|0.05297909
20:36:56|0.05297908
20:36:57|0.0529791
20:36:58|0.0529791
20:36:59|0.05297057
20:37:00|0.05297057
20:37:01|0.05297057
20:37:03|0.05297057
20:37:04|0.05297059
20:37:04|0.05297059
20:37:05|0.05299999
20:37:06|0.05299999
20:37:07|0.05299999
20:37:08|0.05299999
20:37:10|0.05299999
20:37:11|0.05299999
20:37:11|0.05297908
20:37:12|0.05297908
20:37:13|0.05297059
20:37:14|0.05297059
20:37:15|0.05297059
20:37:16|0.05298763
20:37:18|0.05298123
20:37:19|0.05298123
20:37:21|0.05298123
20:37:22|0.05299999
20:37:22|0.05299999
20:37:24|0.05299999
20:37:25|0.05299999
20:37:26|0.05299999
20:37:26|0.05299999
20:37:27|0.05299999
20:37:28|0.05299999
20:37:30|0.05299999
20:37:30|0.05299999
20:37:32|0.05299999
20:37:32|0.05299999
20:37:33|0.05299999
20:37:34|0.053
20:37:35|0.05299999
20:37:37|0.05299999
20:37:37|0.05299999
20:37:38|0.05299999
20:37:40|0.05299999
20:37:40|0.05299999
20:37:42|0.05299999
20:37:43|0.05299999
20:37:44|0.053
20:37:45|0.053
20:37:46|0.05299999
20:37:46|0.053
20:37:47|0.053
20:37:48|0.053
20:37:49|0.053
20:37:51|0.05297585
20:37:52|0.05297585
20:37:53|0.05299999
20:37:54|0.05299999
20:37:55|0.05299999
20:37:56|0.053
20:37:57|0.053
20:37:58|0.053
20:37:59|0.053
20:38:00|0.053
20:38:01|0.053
20:38:02|0.053
20:38:03|0.053
20:38:04|0.053
20:38:05|0.053
20:38:06|0.053
20:38:07|0.053
20:38:08|0.05299998
20:38:09|0.05299998
20:38:10|0.05299837
20:38:11|0.05299837
20:38:12|0.05299837
20:38:13|0.05298114
20:38:14|0.05298114
20:38:15|0.05297057
20:38:17|0.05297057
20:38:17|0.05297057
20:38:19|0.05297057
20:38:21|0.05297057
20:38:22|0.05297057
20:38:23|0.05297057
20:38:23|0.05297057
20:38:25|0.05297057
20:38:25|0.05298768
20:38:27|0.05297111
20:38:27|0.05297057
20:38:29|0.05297057
20:38:29|0.05297057
20:38:30|0.05297057
20:38:32|0.05297057
20:38:32|0.05297057
20:38:34|0.05297057
20:38:35|0.05297057
20:38:36|0.05297057
20:38:37|0.05297057
20:38:38|0.05297057
20:38:39|0.05295486
20:38:40|0.05295486
20:38:41|0.05295486
20:38:42|0.05295486
20:38:43|0.05295486
20:38:44|0.05295486
20:38:45|0.05295486
20:38:46|0.05295486
20:38:47|0.05295486
20:38:48|0.05295486
20:38:49|0.05295536
20:38:50|0.05295536
20:38:51|0.05295536
20:38:52|0.05295536
20:38:53|0.05295536
20:38:54|0.05295489
20:38:55|0.05295489
20:38:56|0.05295489
20:38:57|0.05295489
20:38:58|0.05295489
20:38:59|0.05295489
20:39:00|0.05295489
20:39:01|0.05295489
20:39:02|0.05295489
20:39:03|0.05295486
20:39:04|0.05295486
20:39:05|0.05295486
20:39:06|0.05295486
20:39:07|0.05295486
20:39:08|0.05295486
20:39:09|0.05295486
20:39:10|0.05295486
20:39:11|0.05295486
20:39:12|0.05295486
20:39:13|0.05295486
20:39:14|0.05295486
20:39:15|0.05295486
20:39:16|0.05295486
20:39:17|0.05295486
20:39:18|0.052948
20:39:19|0.0529538
20:39:21|0.05294801
20:39:22|0.05294801
20:39:23|0.05294801
20:39:24|0.05294801
20:39:25|0.05294801
20:39:26|0.05294801
20:39:27|0.05294801
20:39:28|0.05294801
20:39:29|0.05294801
20:39:30|0.05294801
20:39:32|0.05294801
20:39:33|0.05294801
20:39:34|0.05294801
20:39:35|0.05294801
20:39:35|0.05294801
20:39:37|0.052948
20:39:37|0.05294801
20:39:38|0.05294801
20:39:40|0.05294801
20:39:40|0.05294801
20:39:41|0.05294801
20:39:43|0.05294801
20:39:43|0.05294801
20:39:44|0.05294801
20:39:45|0.05294801
20:39:46|0.052948
20:39:47|0.052948
20:39:48|0.052948
20:39:50|0.052948
20:39:50|0.052948
20:39:51|0.05294801
20:39:52|0.05295485
20:39:54|0.05295485
20:39:54|0.05295485
20:39:55|0.05295485
20:39:57|0.05295485
20:39:58|0.05295485
20:39:58|0.05295485
20:40:00|0.05295485
20:40:01|0.05295485
20:40:01|0.05295485
20:40:03|0.05295485
20:40:03|0.05295486
20:40:05|0.05295486
20:40:05|0.05295485
20:40:06|0.05295488
20:40:07|0.05295536
20:40:09|0.05295536
20:40:10|0.05295536
20:40:10|0.05295536
20:40:11|0.05295536
20:40:13|0.05295536
20:40:13|0.05295535
20:40:15|0.05295535
20:40:16|0.05295535
20:40:17|0.05295535
20:40:17|0.05295535
20:40:19|0.05295535
20:40:20|0.05295535
20:40:22|0.05295535
20:40:23|0.052948
20:40:24|0.05295478
20:40:26|0.05295478
20:40:27|0.05295478
20:40:28|0.05295478
20:40:28|0.05295478
20:40:30|0.05295478
20:40:30|0.05295478
20:40:32|0.05295478
20:40:33|0.05295478
20:40:34|0.05295478
20:40:35|0.05295478
20:40:36|0.0529272
20:40:37|0.05295527
20:40:38|0.05292827
20:40:39|0.05292827
20:40:40|0.05292827
20:40:41|0.05291752
20:40:42|0.052955
20:40:43|0.052955
20:40:44|0.052955
20:40:45|0.05291329
20:40:46|0.05291329
20:40:47|0.05291329
20:40:48|0.05291329
20:40:49|0.05291329
20:40:50|0.05291329
20:40:51|0.05291329
20:40:52|0.05291329
20:40:53|0.05291329
20:40:54|0.05291329
20:40:55|0.05291752
20:40:57|0.05291329
20:40:57|0.05292947
20:40:58|0.05292947
20:40:59|0.05287544
20:41:01|0.05287544
20:41:01|0.05287544
20:41:02|0.05287585
20:41:03|0.05291319
20:41:04|0.05291752
20:41:05|0.05289757
20:41:06|0.05290162
20:41:07|0.05290169
20:41:08|0.05290169
20:41:09|0.05290169
20:41:10|0.05292416
20:41:12|0.05292416
20:41:13|0.05292416
20:41:13|0.05292416
20:41:14|0.05292416
20:41:15|0.05292416
20:41:16|0.05292413
20:41:18|0.05292417
20:41:18|0.05292417
20:41:20|0.05292417
20:41:20|0.05292416
20:41:22|0.05292416
20:41:24|0.05290693
20:41:25|0.05290693
20:41:26|0.05289001
20:41:27|0.05289001
20:41:27|0.05289001
20:41:28|0.05289001
20:41:29|0.05290012
20:41:31|0.05290012
20:41:32|0.05290012
20:41:33|0.05290018
20:41:33|0.05290018
20:41:35|0.05290028
20:41:36|0.05289997
20:41:37|0.05289997
20:41:39|0.05289997
20:41:39|0.05289997
20:41:40|0.05289997
20:41:41|0.05289997
20:41:42|0.0529
20:41:43|0.05289
20:41:45|0.05286885
20:41:45|0.05284919
20:41:47|0.05284919
20:41:48|0.05284919
20:41:49|0.05284919
20:41:50|0.05284866
20:41:51|0.05284919
20:41:51|0.0528264
20:41:52|0.05267204
20:41:54|0.05251512
20:41:55|0.05250967
20:41:56|0.05257896
20:41:57|0.05257992
20:41:58|0.05269101
20:42:00|0.05269078
20:42:00|0.05269504
20:42:01|0.05269503
20:42:02|0.0527027
20:42:03|0.05269618
20:42:04|0.05269618
20:42:06|0.05269618
20:42:07|0.05270453
20:42:07|0.0527647
20:42:09|0.05271593
20:42:09|0.0527611
20:42:11|0.05278389
20:42:11|0.05279411
20:42:12|0.05280328
20:42:14|0.05280328
20:42:15|0.05280694
20:42:15|0.05281092
20:42:16|0.05281092
20:42:18|0.05281091
20:42:18|0.05278022
20:42:19|0.05278022
20:42:20|0.05278022
20:42:21|0.05278022
20:42:22|0.05280825
20:42:24|0.05280825
20:42:24|0.05276109
20:42:26|0.05276198
20:42:27|0.05278022
20:42:29|0.05278248
20:42:29|0.05278248
20:42:30|0.05278248
20:42:32|0.05279768
20:42:33|0.05279768
20:42:34|0.05279768
20:42:34|0.0527802
20:42:35|0.0527802
20:42:37|0.05276661
20:42:38|0.05276661
20:42:39|0.05275139
20:42:40|0.05275139
20:42:41|0.05275139
20:42:42|0.05278389
20:42:43|0.05278389
20:42:45|0.05278389
20:42:46|0.05278389
20:42:46|0.05278389
20:42:47|0.05278389
20:42:49|0.05278389
20:42:49|0.05279239
20:42:50|0.0527924
20:42:51|0.0527924
20:42:52|0.05279769
20:42:53|0.05279769
20:42:55|0.05279769
20:42:55|0.05279769
20:42:57|0.05279769
20:42:57|0.05279769
20:42:59|0.05279769
20:43:00|0.05279999
20:43:00|0.05279999
20:43:01|0.0528
20:43:03|0.05279999
20:43:03|0.05279999
20:43:06|0.05279999
20:43:06|0.05278307
20:43:07|0.05278307
20:43:08|0.05278712
20:43:10|0.05278712
20:43:10|0.05278307
20:43:11|0.05279311
20:43:12|0.05278914
20:43:13|0.05278913
20:43:14|0.05278913
20:43:15|0.05278913
20:43:17|0.05278307
20:43:17|0.0527891
20:43:19|0.0527891
20:43:19|0.0527891
20:43:20|0.0527891
20:43:21|0.0527924
20:43:22|0.0527924
20:43:24|0.05278913
20:43:26|0.0528
20:43:27|0.05278913
20:43:28|0.05278912
20:43:30|0.05278912
20:43:31|0.05278912
20:43:32|0.05278912
20:43:33|0.05278913
20:43:33|0.05278912
20:43:35|0.05278912
20:43:35|0.05278912
20:43:37|0.05278913
20:43:38|0.05278913
20:43:39|0.05278913
20:43:40|0.05278913
20:43:41|0.05278912
20:43:43|0.05278912
20:43:44|0.0528618
20:43:44|0.05282059
20:43:45|0.05281562
20:43:46|0.05281562
20:43:47|0.05277768
20:43:48|0.05278636
20:43:49|0.05278636
20:43:50|0.05278636
20:43:51|0.05278636
20:43:52|0.05278636
20:43:54|0.05279944
20:43:54|0.05278647
20:43:55|0.05279961
20:43:56|0.05279961
20:43:57|0.05279961
20:43:59|0.05279961
20:43:59|0.05279961
20:44:00|0.05279961
20:44:01|0.05279961
20:44:02|0.0527996
20:44:03|0.0527996
20:44:05|0.0527996
20:44:06|0.0527996
20:44:06|0.0527996
20:44:07|0.0527996
20:44:08|0.0527996
20:44:09|0.05279961
20:44:10|0.05279646
20:44:11|0.05279646
20:44:12|0.05279646
20:44:13|0.05279646
20:44:14|0.05279646
20:44:15|0.05279646
20:44:16|0.05279646
20:44:17|0.05279646
20:44:18|0.05279646
20:44:19|0.05279646
20:44:21|0.05279646
20:44:21|0.05279646
20:44:22|0.05279961
20:44:23|0.05281017
20:44:25|0.0527727
20:44:27|0.05279987
20:44:27|0.05279987
20:44:29|0.05279987
20:44:29|0.05279987
20:44:31|0.05279987
20:44:31|0.05279987
20:44:33|0.05281236
20:44:34|0.05281781
20:44:35|0.05282296
20:44:36|0.05282296
20:44:36|0.05281235
20:44:37|0.05281235
20:44:38|0.05282075
20:44:40|0.05282292
20:44:40|0.05282292
20:44:41|0.05282292
20:44:42|0.05282074
20:44:43|0.05281229
20:44:45|0.05279645
20:44:45|0.05279645
20:44:46|0.05279645
20:44:48|0.05281014
20:44:49|0.05278397
20:44:50|0.05278397
20:44:51|0.05278061
20:44:51|0.05278061
20:44:52|0.05278061
20:44:53|0.05278061
20:44:54|0.05277534
20:44:55|0.05277534
20:44:56|0.05278969
20:44:57|0.05278969
20:44:58|0.05278969
20:44:59|0.05278969
20:45:01|0.05278969
20:45:02|0.05275949
20:45:03|0.05276508
20:45:04|0.05275409
20:45:05|0.05275409
20:45:06|0.05273309
20:45:07|0.05275138
20:45:08|0.05275138
20:45:09|0.05275138
20:45:10|0.05274366
20:45:11|0.05274365
20:45:12|0.05274365
20:45:13|0.05274365
20:45:14|0.05274365
20:45:15|0.05274365
20:45:16|0.05274365
20:45:17|0.05277312
20:45:18|0.05277312
20:45:19|0.05275965
20:45:20|0.05275965
20:45:21|0.05275965
20:45:22|0.05275965
20:45:23|0.05275965
20:45:24|0.05275965
20:45:25|0.05276478
20:45:27|0.05276478
20:45:29|0.05276478
20:45:29|0.05276478
20:45:31|0.05276478
20:45:31|0.05276478
20:45:32|0.05276478
20:45:33|0.05276478
20:45:35|0.05276478
20:45:36|0.05276478
20:45:37|0.05276539
20:45:38|0.05277125
20:45:39|0.05272758
20:45:40|0.05272758
20:45:41|0.05272719
20:45:42|0.05270455
20:45:43|0.05270455
20:45:44|0.05270455
20:45:45|0.05270455
20:45:47|0.05270455
20:45:47|0.05270455
20:45:48|0.05270455
20:45:49|0.05270169
20:45:50|0.0527
20:45:52|0.0527
20:45:53|0.0527
20:45:53|0.0527
20:45:54|0.0527
20:45:56|0.0527
20:45:57|0.0527
20:45:57|0.05272106
20:45:59|0.05270012
20:45:59|0.05274207
20:46:00|0.05272255
20:46:01|0.05273686
20:46:02|0.05272719
20:46:04|0.05274207
20:46:05|0.05276478
20:46:05|0.05277903
20:46:07|0.05277903
20:46:07|0.05277903
20:46:08|0.05277903
20:46:10|0.05277903
20:46:10|0.05277903
20:46:11|0.05277903
20:46:13|0.05278429
20:46:14|0.05278429
20:46:14|0.05278429
20:46:16|0.05278429
20:46:16|0.05278429
20:46:17|0.05278429
20:46:18|0.05278429
20:46:19|0.05278429
20:46:20|0.05278429
20:46:22|0.05277008
20:46:22|0.05277007
20:46:24|0.05277007
20:46:25|0.0527675
20:46:26|0.0527675
20:46:27|0.0527675
20:46:28|0.0527675
20:46:28|0.0527675
20:46:30|0.0527675
20:46:31|0.05277375
20:46:32|0.05277375
20:46:33|0.05277375
20:46:34|0.05277375
20:46:35|0.05277375
20:46:36|0.05275439
20:46:37|0.05275438
20:46:38|0.05275444
20:46:39|0.05275444
20:46:40|0.05277353
20:46:41|0.05277353
20:46:42|0.0527589
20:46:43|0.0527589
20:46:44|0.05277354
20:46:45|0.05277354
20:46:46|0.05277354
20:46:47|0.05277354
20:46:48|0.05277353
20:46:49|0.05277353
20:46:50|0.05278273
20:46:51|0.05278251
20:46:52|0.05277536
20:46:53|0.05277536
20:46:54|0.05277536
20:46:55|0.05278267
20:46:56|0.05278271
20:46:57|0.05278271
20:46:58|0.05278271
20:46:59|0.05278271
20:47:00|0.05278271
20:47:01|0.05278271
20:47:02|0.05278271
20:47:03|0.05278271
20:47:04|0.05278271
20:47:05|0.05278271
20:47:06|0.05278271
20:47:07|0.05278271
20:47:08|0.05278271
20:47:09|0.05278271
20:47:10|0.05278271
20:47:11|0.05278271
20:47:12|0.05280011
20:47:13|0.05280011
20:47:14|0.05278271
20:47:15|0.05278271
20:47:16|0.05278271
20:47:17|0.05278271
20:47:18|0.05278395
20:47:19|0.05277838
20:47:20|0.05275445
20:47:21|0.05275445
20:47:22|0.05276491
20:47:24|0.05276491
20:47:24|0.05277367
20:47:25|0.05275479
20:47:26|0.05275
20:47:28|0.05275
20:47:29|0.05275
20:47:30|0.05275
20:47:32|0.05274937
20:47:33|0.05274937
20:47:34|0.05272319
20:47:35|0.05272319
20:47:35|0.05274995
20:47:36|0.05274995
20:47:38|0.05274995
20:47:38|0.05274995
20:47:39|0.05274995
20:47:40|0.05274995
20:47:42|0.05273324
20:47:43|0.05273323
20:47:43|0.05273999
20:47:44|0.05273999
20:47:46|0.05273999
20:47:46|0.05273999
20:47:47|0.05273999
20:47:48|0.05273999
20:47:50|0.0527339
20:47:51|0.05273388
20:47:52|0.05273389
20:47:52|0.05273389
20:47:54|0.0527181
20:47:54|0.0527181
20:47:56|0.05271796
20:47:56|0.0527
20:47:58|0.0527
20:47:59|0.0527
20:48:00|0.0527
20:48:01|0.0527
20:48:02|0.0527
20:48:03|0.0527156
20:48:04|0.05272673
20:48:05|0.05273822
20:48:07|0.05270694
20:48:07|0.05271532
20:48:08|0.0527
20:48:09|0.05268233
20:48:10|0.05271352
20:48:11|0.05271352
20:48:12|0.0526827
20:48:13|0.05271533
20:48:15|0.05271533
20:48:15|0.05271533
20:48:16|0.05271533
20:48:17|0.05271533
20:48:18|0.05266219
20:48:19|0.05266219
20:48:20|0.05266219
20:48:21|0.05270525
20:48:22|0.05270525
20:48:23|0.05270525
20:48:24|0.05270525
20:48:25|0.05270525
20:48:26|0.05270525
20:48:27|0.05270525
20:48:29|0.05270525
20:48:29|0.05270982
20:48:31|0.0526827
20:48:31|0.0526827
20:48:33|0.0526827
20:48:34|0.0526827
20:48:35|0.0526827
20:48:36|0.0526827
20:48:37|0.05269998
20:48:38|0.05268313
20:48:39|0.05268313
20:48:39|0.05268322
20:48:40|0.05268322
20:48:42|0.05268557
20:48:42|0.0526856
20:48:44|0.0526856
20:48:45|0.0526856
20:48:46|0.0526856
20:48:47|0.05269981
20:48:48|0.05270525
20:48:49|0.05270963
20:48:50|0.05269097
20:48:51|0.05271046
20:48:52|0.05271046
20:48:53|0.05271051
20:48:54|0.05271051
20:48:54|0.05270146
20:48:55|0.05270146
20:48:57|0.05270132
20:48:57|0.05270132
20:48:59|0.05270132
20:49:00|0.05268586
20:49:01|0.05270146
20:49:02|0.05270146
20:49:03|0.05268598
20:49:05|0.0526861
20:49:05|0.0526861
20:49:06|0.0526861
20:49:07|0.05275794
20:49:08|0.05271084
20:49:10|0.05271084
20:49:10|0.05271084
20:49:11|0.05271084
20:49:13|0.05273686
20:49:13|0.05273686
20:49:14|0.05273686
20:49:15|0.05273688
20:49:16|0.05273809
20:49:17|0.05272254
20:49:19|0.0526622
20:49:19|0.05266
20:49:20|0.05266
20:49:21|0.05266
20:49:22|0.05266
20:49:23|0.05266
20:49:25|0.05266
20:49:25|0.05266
20:49:26|0.05269204
20:49:27|0.05272549
20:49:28|0.05272549
20:49:30|0.05272549
20:49:31|0.05272549
20:49:32|0.05269204
20:49:33|0.05269208
20:49:34|0.05269208
20:49:35|0.05269208
20:49:36|0.05269208
20:49:37|0.05270172
20:49:39|0.05270172
20:49:39|0.05270172
20:49:40|0.05270231
20:49:42|0.05270231
20:49:43|0.05270231
20:49:44|0.05270231
20:49:45|0.05270231
20:49:46|0.05270231
20:49:47|0.05270231
20:49:47|0.0527072
20:49:49|0.05272549
20:49:49|0.05272549
20:49:51|0.05271212
20:49:51|0.05271212
20:49:53|0.05271212
20:49:54|0.05271222
20:49:54|0.05271222
20:49:55|0.05271222
20:49:57|0.05266956
20:49:57|0.05269161
20:49:58|0.05269161
20:49:59|0.05269161
20:50:00|0.05266988
20:50:01|0.05266988
20:50:02|0.05266988
20:50:03|0.05269161
20:50:05|0.05269161
20:50:06|0.05269161
20:50:06|0.05271241
20:50:08|0.05271241
20:50:08|0.05271241
20:50:09|0.05271277
20:50:10|0.05271277
20:50:11|0.05271277
20:50:13|0.05267501
20:50:14|0.05267501
20:50:15|0.05266931
20:50:16|0.05266931
20:50:17|0.05267513
20:50:18|0.0527094
20:50:19|0.0527094
20:50:20|0.0527094
20:50:21|0.05269619
20:50:22|0.05269621
20:50:23|0.05269621
20:50:24|0.05269614
20:50:25|0.05269416
20:50:26|0.05269416
20:50:27|0.05269416
20:50:28|0.05269416
20:50:29|0.05269416
20:50:30|0.05266973
20:50:32|0.05266928
20:50:33|0.05266928
20:50:33|0.05266928
20:50:34|0.05266777
20:50:35|0.05265725
20:50:36|0.05265725
20:50:38|0.05258823
20:50:39|0.05255553
20:50:40|0.05251861
20:50:41|0.05250946
20:50:42|0.05250946
20:50:43|0.05250946
20:50:44|0.0525362
20:50:45|0.0525362
20:50:46|0.0525362
20:50:47|0.05253935
20:50:47|0.05251882
20:50:49|0.05253095
20:50:50|0.05253095
20:50:50|0.05253095
20:50:53|0.05253095
20:50:53|0.05253095
20:50:54|0.05253094
20:50:55|0.05251893
20:50:56|0.05251893
20:50:57|0.05251882
20:50:58|0.05251882
20:50:59|0.0525152
20:51:00|0.05250943
20:51:02|0.05249937
20:51:02|0.05249945
20:51:03|0.0525362
20:51:04|0.05254762
20:51:06|0.05253633
20:51:07|0.05253633
20:51:08|0.05253633
20:51:08|0.05254145
20:51:10|0.05258883
20:51:10|0.05257821
20:51:12|0.05257296
20:51:13|0.05257295
20:51:14|0.05257295
20:51:15|0.05255195
20:51:16|0.05255195
20:51:17|0.0525905
20:51:18|0.05255195
20:51:19|0.05255195
20:51:20|0.05258993
20:51:21|0.05258993
20:51:22|0.05255722
20:51:23|0.05255197
20:51:24|0.05255197
20:51:25|0.05255195
20:51:26|0.05255197
20:51:27|0.05255197
20:51:28|0.05255197
20:51:29|0.05255197
20:51:30|0.05255721
20:51:31|0.05255721
20:51:32|0.05255721
20:51:33|0.05255721
20:51:35|0.05259274
20:51:36|0.0526
20:51:37|0.0526
20:51:38|0.05257825
20:51:39|0.05257825
20:51:40|0.05257825
20:51:41|0.05257825
20:51:42|0.05257825
20:51:43|0.05257825
20:51:44|0.05259826
20:51:45|0.05259826
20:51:46|0.05259826
20:51:48|0.05259826
20:51:48|0.05259826
20:51:50|0.05259826
20:51:50|0.0526336
20:51:52|0.0526336
20:51:52|0.0526336
20:51:54|0.05259839
20:51:54|0.05259839
20:51:55|0.05259839
20:51:56|0.05259839
20:51:58|0.05260974
20:51:58|0.05260974
20:52:00|0.05260974
20:52:00|0.05262297
20:52:02|0.05262382
20:52:03|0.05262382
20:52:04|0.05262382
20:52:06|0.05262382
20:52:06|0.05262382
20:52:07|0.05262382
20:52:08|0.05262918
20:52:09|0.05262918
20:52:11|0.05262918
20:52:11|0.05261035
20:52:12|0.05261035
20:52:13|0.05261035
20:52:14|0.05261035
20:52:15|0.05263658
20:52:16|0.05263658
20:52:17|0.05263658
20:52:18|0.05263658
20:52:19|0.0526384
20:52:20|0.0526384
20:52:21|0.0526384
20:52:23|0.05253234
20:52:23|0.05254864
20:52:24|0.05254864
20:52:25|0.05254813
20:52:26|0.05254813
20:52:27|0.05252954
20:52:28|0.05251256
20:52:30|0.05251256
20:52:30|0.05251256
20:52:31|0.05252426
20:52:32|0.05256105
20:52:34|0.05257215
20:52:36|0.05258061
20:52:37|0.05258061
20:52:38|0.05254738
20:52:39|0.05254738
20:52:40|0.05254745
20:52:41|0.05258062
20:52:42|0.05258062
20:52:42|0.05258061
20:52:43|0.05258061
20:52:45|0.05258062
20:52:46|0.05258062
20:52:46|0.05258199
20:52:47|0.05258199
20:52:49|0.05258195
20:52:50|0.05258195
20:52:51|0.05258195
20:52:52|0.05258195
20:52:53|0.05258195
20:52:54|0.05258812
20:52:55|0.05258812
20:52:56|0.05258812
20:52:56|0.05258812
20:52:57|0.05257343
20:52:59|0.05257343
20:53:00|0.05258288
20:53:01|0.05258283
20:53:02|0.0525829
20:53:03|0.0525829
20:53:04|0.05259999
20:53:05|0.05259999
20:53:05|0.05259999
20:53:06|0.05260918
20:53:08|0.05260919
20:53:09|0.05262384
20:53:10|0.052601
20:53:11|0.052601
20:53:12|0.052601
20:53:13|0.052601
20:53:13|0.052601
20:53:15|0.052601
20:53:16|0.05260149
20:53:17|0.05260149
20:53:18|0.05260149
20:53:19|0.05260149
20:53:20|0.052601
20:53:21|0.052601
20:53:22|0.052601
20:53:23|0.052601
20:53:24|0.0525524
20:53:25|0.05258475
20:53:26|0.05257868
20:53:27|0.05257868
20:53:28|0.05257868
20:53:29|0.05259849
20:53:30|0.05259849
20:53:31|0.05259849
20:53:32|0.05259849
20:53:33|0.05259849
20:53:35|0.05259849
20:53:36|0.05259849
20:53:37|0.05259849
20:53:37|0.05259849
20:53:38|0.05259849
20:53:40|0.05258736
20:53:41|0.05258736
20:53:42|0.05258736
20:53:42|0.05258781
20:53:44|0.05258781
20:53:45|0.05258781
20:53:46|0.05258781
20:53:47|0.05259849
20:53:48|0.05259849
20:53:48|0.05259849
20:53:50|0.05259849
20:53:51|0.05259853
20:53:51|0.05259853
20:53:52|0.05259853
20:53:53|0.05259853
20:53:55|0.05259853
20:53:56|0.05257871
20:53:58|0.05255168
20:53:59|0.05254712
20:53:59|0.05254712
20:54:00|0.05254712
20:54:01|0.05254712
20:54:02|0.05253662
20:54:03|0.05253662
20:54:04|0.05253662
20:54:05|0.05253662
20:54:06|0.05255524
20:54:07|0.05255524
20:54:08|0.05255524
20:54:10|0.05258011
20:54:11|0.0525524
20:54:11|0.0525524
20:54:13|0.05255524
20:54:13|0.05254712
20:54:14|0.05254712
20:54:15|0.05254712
20:54:17|0.05254712
20:54:17|0.05254712
20:54:18|0.05254712
20:54:19|0.05254712
20:54:20|0.05254712
20:54:21|0.05254712
20:54:23|0.05254712
20:54:24|0.05254712
20:54:24|0.05254712
20:54:25|0.05254712
20:54:26|0.05254712
20:54:27|0.05254711
20:54:28|0.05254711
20:54:29|0.05254711
20:54:30|0.05255524
20:54:31|0.05258809
20:54:33|0.05258809
20:54:33|0.05257245
20:54:35|0.05258736
20:54:37|0.05258736
20:54:37|0.05258736
20:54:39|0.05256729
20:54:39|0.05257764
20:54:41|0.05257764
20:54:42|0.05257764
20:54:43|0.05257764
20:54:43|0.05257764
20:54:45|0.05257764
20:54:45|0.05257764
20:54:47|0.05257764
20:54:48|0.05257187
20:54:49|0.05257187
20:54:50|0.05255
20:54:51|0.05255
20:54:52|0.05255
20:54:53|0.05257132
20:54:54|0.05257132
20:54:56|0.05257132
20:54:56|0.05257132
20:54:57|0.05255001
20:54:58|0.05255
20:55:00|0.05255
20:55:01|0.05255
20:55:01|0.05255
20:55:02|0.05255
20:55:03|0.05255014
20:55:04|0.05255014
20:55:06|0.05255014
20:55:07|0.05255014
20:55:07|0.05255014
20:55:08|0.05255014
20:55:09|0.05255014
20:55:10|0.05255014
20:55:12|0.05255014
20:55:12|0.05255014
20:55:13|0.05255075
20:55:14|0.05256697
20:55:15|0.05256697
20:55:16|0.05256697
20:55:17|0.05256697
20:55:18|0.05256697
20:55:19|0.05256697
20:55:20|0.05255075
20:55:21|0.05255075
20:55:22|0.05255075
20:55:24|0.05255075
20:55:24|0.05255075
20:55:25|0.05257764
20:55:26|0.05257764
20:55:27|0.05257764
20:55:28|0.05257764
20:55:29|0.05259341
20:55:31|0.05259341
20:55:32|0.05257868
20:55:32|0.05257868
20:55:33|0.05257868
20:55:34|0.05257764
20:55:36|0.05257751
20:55:37|0.05257751
20:55:38|0.05257751
20:55:39|0.05257185
20:55:40|0.05257185
20:55:40|0.05257185
20:55:41|0.05257185
20:55:43|0.05257185
20:55:44|0.05257185
20:55:45|0.05257179
20:55:46|0.05257179
20:55:47|0.05257185
20:55:48|0.05257185
20:55:49|0.05257185
20:55:50|0.05257186
20:55:51|0.05257186
20:55:52|0.05257186
20:55:53|0.05257186
20:55:54|0.05257186
20:55:55|0.05257186
20:55:57|0.05257186
20:55:57|0.05257186
20:55:58|0.05257186
20:55:59|0.05257186
20:56:00|0.05257186
20:56:02|0.05257186
20:56:02|0.05257186
20:56:03|0.05257764
20:56:04|0.05257764
20:56:06|0.05257764
20:56:07|0.05257764
20:56:07|0.05257764
20:56:08|0.05257764
20:56:10|0.05259087
20:56:10|0.05259087
20:56:12|0.05259341
20:56:12|0.05259088
20:56:13|0.05259088
20:56:14|0.05259088
20:56:15|0.05257186
20:56:16|0.05257186
20:56:17|0.05255765
20:56:18|0.05257124
20:56:19|0.05257124
20:56:20|0.05257124
20:56:21|0.05257124
20:56:22|0.05257124
20:56:24|0.05257124
20:56:24|0.05257714
20:56:25|0.05257714
20:56:26|0.05257714
20:56:27|0.05257714
20:56:28|0.05257714
20:56:30|0.05257714
20:56:30|0.05257714
20:56:31|0.05257714
20:56:32|0.05257123
20:56:33|0.05257124
20:56:34|0.05257124
20:56:36|0.05257124
20:56:36|0.05257124
20:56:38|0.05255777
20:56:39|0.05255777
20:56:39|0.05255769
20:56:40|0.05255769
20:56:42|0.05257121
20:56:43|0.05257124
20:56:44|0.05257124
20:56:45|0.05257124
20:56:46|0.05255696
20:56:47|0.05255001
20:56:49|0.05255829
20:56:50|0.05255002
20:56:50|0.05255002
20:56:52|0.05255002
20:56:53|0.05255002
20:56:54|0.0525566
20:56:54|0.0525566
20:56:56|0.0525566
20:56:56|0.0525566
20:56:57|0.0525566
20:56:58|0.0525566
20:56:59|0.0525566
20:57:01|0.0525566
20:57:01|0.0525566
20:57:02|0.0525566
20:57:03|0.0525566
20:57:04|0.05256185
20:57:05|0.05256185
20:57:06|0.05256185
20:57:07|0.0525566
20:57:08|0.05255
20:57:09|0.05256185
20:57:10|0.05256185
20:57:11|0.05255059
20:57:12|0.05255059
20:57:13|0.05255059
20:57:14|0.05255054
20:57:15|0.05251636
20:57:16|0.05251636
20:57:17|0.0525168
20:57:18|0.0525168
20:57:19|0.0525168
20:57:20|0.0525168
20:57:21|0.0525168
20:57:22|0.0525168
20:57:23|0.05251633
20:57:24|0.05251633
20:57:25|0.05251633
20:57:26|0.05251626
20:57:27|0.05253555
20:57:28|0.05253555
20:57:30|0.05251633
20:57:30|0.05250952
20:57:31|0.05250952
20:57:32|0.05252503
20:57:33|0.05252503
20:57:34|0.05252994
20:57:35|0.05253558
20:57:36|0.05253558
20:57:37|0.05253559
20:57:39|0.05253559
20:57:41|0.05253563
20:57:42|0.05253563
20:57:43|0.05253563
20:57:44|0.05253563
20:57:44|0.05253563
20:57:45|0.05253563
20:57:46|0.05253563
20:57:47|0.0525408
20:57:49|0.0525408
20:57:50|0.05254079
20:57:51|0.05254079
20:57:52|0.05254079
20:57:52|0.05253573
20:57:54|0.05253573
20:57:54|0.05253573
20:57:56|0.05253573
20:57:57|0.05253573
20:57:58|0.05253573
20:57:58|0.05253001
20:58:00|0.05253001
20:58:01|0.05253002
20:58:02|0.05253002
20:58:03|0.05253002
20:58:04|0.05253002
20:58:04|0.05252357
20:58:06|0.05252357
20:58:07|0.05252357
20:58:08|0.05252921
20:58:08|0.05252358
20:58:10|0.05252357
20:58:11|0.05252918
20:58:11|0.05252917
20:58:12|0.05252917
20:58:14|0.05252917
20:58:14|0.05252917
20:58:16|0.05252917
20:58:16|0.05252917
20:58:17|0.05252917
20:58:19|0.05252917
20:58:19|0.05252917
20:58:20|0.05252917
20:58:22|0.05252917
20:58:23|0.05252917
20:58:24|0.05252917
20:58:25|0.05252623
20:58:25|0.05252623
20:58:27|0.05254608
20:58:28|0.05254608
20:58:28|0.05254608
20:58:30|0.05252693
20:58:30|0.05252693
20:58:32|0.05252693
20:58:33|0.05252693
20:58:33|0.05252719
20:58:35|0.05252719
20:58:35|0.05252719
20:58:36|0.05252719
20:58:38|0.05252771
20:58:40|0.05252771
20:58:41|0.05252771
20:58:43|0.05252784
20:58:43|0.05252784
20:58:45|0.05252784
20:58:46|0.05252695
20:58:47|0.05252695
20:58:47|0.05250952
20:58:49|0.05252477
20:58:50|0.05252477
20:58:51|0.05250952
20:58:52|0.05250952
20:58:53|0.05250952
20:58:54|0.05252771
20:58:55|0.05252771
20:58:56|0.05252771
20:58:57|0.05251056
20:58:58|0.05251056
20:58:59|0.05251056
20:59:00|0.0525
20:59:02|0.0525
20:59:02|0.05248961
20:59:03|0.05248961
20:59:05|0.05248961
20:59:05|0.05249454
20:59:06|0.05249454
20:59:07|0.05249454
20:59:08|0.0524947
20:59:09|0.05249999
20:59:10|0.05246379
20:59:11|0.05249454
20:59:12|0.05249454
20:59:14|0.05249454
20:59:14|0.05249454
20:59:15|0.05249454
20:59:16|0.05249454
20:59:17|0.05249454
20:59:18|0.05249453
20:59:19|0.05249453
20:59:20|0.05249453
20:59:21|0.05246822
20:59:22|0.05248296
20:59:23|0.05248664
20:59:25|0.05248664
20:59:25|0.05246827
20:59:26|0.05246827
20:59:27|0.05249453
20:59:28|0.05249452
20:59:29|0.05249454
20:59:30|0.05248583
20:59:31|0.05249441
20:59:32|0.05249451
20:59:34|0.05249452
20:59:34|0.05249452
20:59:35|0.05249452
20:59:36|0.05249452
20:59:38|0.05249452
20:59:38|0.05249452
20:59:40|0.05249452
20:59:40|0.05249452
20:59:42|0.05249452
20:59:44|0.05249998
20:59:45|0.05249997
20:59:46|0.05249997
20:59:47|0.05249997
20:59:48|0.05249997
20:59:49|0.05249997
20:59:51|0.0525
20:59:52|0.05249999
20:59:52|0.05249999
20:59:54|0.05249999
20:59:54|0.05249999
20:59:55|0.05249999
20:59:57|0.05249999
20:59:57|0.05249997
20:59:58|0.05249997
21:00:00|0.05249999
21:00:00|0.0525
21:00:01|0.05256164
21:00:02|0.05256184
21:00:03|0.05256184
21:00:05|0.05256184
21:00:06|0.0525471
21:00:06|0.0525471
21:00:08|0.0525471
21:00:09|0.05257088
21:00:10|0.05257088
21:00:11|0.05257088
21:00:11|0.05257088
21:00:13|0.05257088
21:00:13|0.05257088
21:00:15|0.05257009
21:00:15|0.05257088
21:00:17|0.05257088
21:00:18|0.05257088
21:00:18|0.05257088
21:00:20|0.05257088
21:00:21|0.05256191
21:00:22|0.05256191
21:00:23|0.05256191
21:00:23|0.05256191
21:00:25|0.05256197
21:00:26|0.05255772
21:00:26|0.05255662
21:00:28|0.05255662
21:00:28|0.05255662
21:00:29|0.05256197
21:00:31|0.05255662
21:00:32|0.05255662
21:00:32|0.05255662
21:00:34|0.05255662
21:00:34|0.05255662
21:00:36|0.05255662
21:00:37|0.05255662
21:00:38|0.05255662
21:00:39|0.05255662
21:00:40|0.05255662
21:00:41|0.05255662
21:00:43|0.05254052
21:00:44|0.05255657
21:00:45|0.05255657
21:00:46|0.05255657
21:00:47|0.05254399
21:00:48|0.05255526
21:00:49|0.05254076
21:00:50|0.05251455
21:00:51|0.05254071
21:00:52|0.05251715
21:00:53|0.05251715
21:00:55|0.05251715
21:00:55|0.05249997
21:00:56|0.05249997
21:00:57|0.05249997
21:00:58|0.05249997
21:00:59|0.05249997
21:01:01|0.05249996
21:01:01|0.05249995
21:01:02|0.05249995
21:01:03|0.05249959
21:01:05|0.05248356
21:01:05|0.05248357
21:01:06|0.05248357
21:01:07|0.05249423
21:01:08|0.05249423
21:01:09|0.05249423
21:01:11|0.05249423
21:01:12|0.05248973
21:01:12|0.05248973
21:01:14|0.05248973
21:01:15|0.05247246
21:01:15|0.05245713
21:01:16|0.05245313
21:01:17|0.0524481
21:01:18|0.05244615
21:01:19|0.05244615
21:01:21|0.05244615
21:01:21|0.05248
21:01:22|0.05248
21:01:24|0.05248
21:01:25|0.05248
21:01:25|0.05248
21:01:26|0.05248
21:01:27|0.05248
21:01:28|0.05248
21:01:29|0.05241805
21:01:30|0.05241805
21:01:31|0.05245664
21:01:32|0.05245664
21:01:33|0.05245664
21:01:34|0.05245139
21:01:35|0.05245139
21:01:36|0.05245139
21:01:38|0.05244106
21:01:38|0.05244106
21:01:39|0.05244622
21:01:40|0.05245663
21:01:42|0.05247131
21:01:43|0.05247131
21:01:44|0.05245176
21:01:45|0.05245176
21:01:46|0.05246189
21:01:47|0.05246189
21:01:48|0.05245177
21:01:49|0.05245177
21:01:50|0.05244108
21:01:51|0.05244108
21:01:52|0.05243
21:01:53|0.05242928
21:01:54|0.05242919
21:01:55|0.05241805
21:01:56|0.05241805
21:01:57|0.05241805
21:01:58|0.05241805
21:01:59|0.05241805
21:02:00|0.05242999
21:02:01|0.05242998
21:02:02|0.05242998
21:02:03|0.05242999
21:02:04|0.05242999
21:02:06|0.05242999
21:02:06|0.05243
21:02:07|0.05243
21:02:08|0.05243
21:02:09|0.05243
21:02:10|0.05243
21:02:11|0.05243
21:02:12|0.05242999
21:02:13|0.05242999
21:02:15|0.05242999
21:02:15|0.05242999
21:02:17|0.05242999
21:02:17|0.05242998
21:02:19|0.05241927
21:02:19|0.05241808
21:02:21|0.05241988
21:02:21|0.05241988
21:02:23|0.05241988
21:02:23|0.05241988
21:02:25|0.05241442
21:02:25|0.05241417
21:02:26|0.05241412
21:02:27|0.0524
21:02:28|0.0524
21:02:29|0.0524
21:02:31|0.05239818
21:02:31|0.05239818
21:02:32|0.05239818
21:02:33|0.05239816
21:02:34|0.05239816
21:02:36|0.05235459
21:02:36|0.05235459
21:02:38|0.05239323
21:02:39|0.05237223
21:02:39|0.05238457
21:02:41|0.05236723
21:02:41|0.05230374
21:02:43|0.05230374
21:02:44|0.05236673
21:02:45|0.05236408
21:02:46|0.05236339
21:02:48|0.05237835
21:02:49|0.05237835
21:02:49|0.05239174
21:02:50|0.05239174
21:02:51|0.0523642
21:02:52|0.05237834
21:02:54|0.05235313
21:02:55|0.05235313
21:02:55|0.05236885
21:02:56|0.05237775
21:02:57|0.05234941
21:02:59|0.05234485
21:02:59|0.05231192
21:03:00|0.05231192
21:03:02|0.05234835
21:03:03|0.05235465
21:03:04|0.05235465
21:03:06|0.05237945
21:03:06|0.05235465
21:03:08|0.05239109
21:03:09|0.05235086
21:03:09|0.05234712
21:03:11|0.05234712
21:03:11|0.05234712
21:03:13|0.0523472
21:03:14|0.0523472
21:03:14|0.0523472
21:03:15|0.05234713
21:03:17|0.05235463
21:03:17|0.05236966
21:03:19|0.05236966
21:03:19|0.05236306
21:03:20|0.05236306
21:03:21|0.05236307
21:03:22|0.05236307
21:03:23|0.05238014
21:03:24|0.05238014
21:03:25|0.05235
21:03:26|0.05235
21:03:27|0.05236442
21:03:29|0.05236814
21:03:29|0.05236815
21:03:30|0.05235788
21:03:31|0.05235268
21:03:32|0.05235268
21:03:33|0.05235268
21:03:34|0.05235266
21:03:35|0.05235266
21:03:36|0.05235266
21:03:37|0.05235268
21:03:38|0.05235267
21:03:39|0.05235267
21:03:40|0.05237519
21:03:41|0.05239062
21:03:42|0.05239174
21:03:43|0.05239174
21:03:45|0.05239173
21:03:47|0.05239173
21:03:48|0.05239173
21:03:49|0.05239587
21:03:50|0.0523575
21:03:51|0.05238375
21:03:52|0.05238538
21:03:53|0.05235
21:03:54|0.05235
21:03:55|0.05235
21:03:56|0.05235
21:03:57|0.05234733
21:03:58|0.05234733
21:03:59|0.05234733
21:04:00|0.05234733
21:04:01|0.05234733
21:04:02|0.05237489
21:04:03|0.05237489
21:04:04|0.05237489
21:04:05|0.05239517
21:04:06|0.05239517
21:04:07|0.05239517
21:04:08|0.05237354
21:04:09|0.05237349
21:04:10|0.05237356
21:04:11|0.05237356
21:04:12|0.05237356
21:04:13|0.05237356
21:04:14|0.05237356
21:04:15|0.05237364
21:04:16|0.05237364
21:04:17|0.05237374
21:04:18|0.05238874
21:04:19|0.05238874
21:04:20|0.05238874
21:04:22|0.05237383
21:04:23|0.05237383
21:04:24|0.05237383
21:04:25|0.05237383
21:04:26|0.05237383
21:04:27|0.05237383
21:04:27|0.05241159
21:04:28|0.05243635
21:04:30|0.05243635
21:04:31|0.05243635
21:04:32|0.05243255
21:04:32|0.05243255
21:04:33|0.05243626
21:04:34|0.05243626
21:04:36|0.05243919
21:04:36|0.05244298
21:04:37|0.05244442
21:04:39|0.05243627
21:04:40|0.05243627
21:04:41|0.05243627
21:04:42|0.05243617
21:04:43|0.05241822
21:04:44|0.05241838
21:04:46|0.05243255
21:04:46|0.05241546
21:04:47|0.05243778
21:04:48|0.05243778
21:04:49|0.05247197
21:04:51|0.05247197
21:04:52|0.05247197
21:04:53|0.05246399
21:04:53|0.05245182
21:04:55|0.05243969
21:04:56|0.05243969
21:04:57|0.05247197
21:04:58|0.05247197
21:04:59|0.05247197
21:05:00|0.05247197
21:05:01|0.05247447
21:05:02|0.05248665
21:05:03|0.05248665
21:05:04|0.05248665
21:05:05|0.05249401
21:05:06|0.05249401
21:05:07|0.05249401
21:05:08|0.05249401
21:05:09|0.0525
21:05:10|0.05249401
21:05:11|0.05249401
21:05:12|0.05249401
21:05:13|0.05249401
21:05:14|0.05249401
21:05:15|0.05249582
21:05:16|0.05246379
21:05:18|0.0525
21:05:19|0.0525
21:05:19|0.0525
21:05:21|0.0525
21:05:21|0.0525
21:05:23|0.05249997
21:05:23|0.05250184
21:05:24|0.05250184
21:05:25|0.05250184
21:05:26|0.05249019
21:05:28|0.05249019
21:05:28|0.05249019
21:05:29|0.05249019
21:05:30|0.05249019
21:05:31|0.05249019
21:05:32|0.05249019
21:05:33|0.05249019
21:05:35|0.05249019
21:05:35|0.05247814
21:05:36|0.05247814
21:05:37|0.05247814
21:05:38|0.05246334
21:05:39|0.05246334
21:05:40|0.05246758
21:05:41|0.05246758
21:05:42|0.05249018
21:05:43|0.05249018
21:05:44|0.05249018
21:05:46|0.05249019
21:05:46|0.05250191
21:05:48|0.05250191
21:05:48|0.05250191
21:05:49|0.05250191
21:05:50|0.05251622
21:05:51|0.05251622
21:05:53|0.05252
21:05:54|0.05252
21:05:54|0.05252719
21:05:56|0.05252719
21:05:57|0.0525165
21:05:58|0.05257009
21:05:59|0.05253621
21:06:00|0.05253621
21:06:02|0.05253621
21:06:02|0.05257009
21:06:03|0.05257008
21:06:04|0.0525
21:06:05|0.05250959
21:06:07|0.05250432
21:06:07|0.05250431
21:06:08|0.05252336
21:06:09|0.05252336
21:06:10|0.05252336
21:06:12|0.05252336
21:06:12|0.05252336
21:06:14|0.05252336
21:06:15|0.05252355
21:06:15|0.05252355
21:06:17|0.0525498
21:06:18|0.05253621
21:06:19|0.05253621
21:06:20|0.05253621
21:06:20|0.05253621
21:06:21|0.05253625
21:06:22|0.05253625
21:06:23|0.05253625
21:06:25|0.05253625
21:06:26|0.05253625
21:06:27|0.05253621
21:06:28|0.05253621
21:06:29|0.05253327
21:06:29|0.05253327
21:06:30|0.05253327
21:06:31|0.05253327
21:06:32|0.05253327
21:06:33|0.05253327
21:06:34|0.05253327
21:06:35|0.05253327
21:06:37|0.05253327
21:06:38|0.05253331
21:06:38|0.05253331
21:06:39|0.05253331
21:06:40|0.05252355
21:06:42|0.05252355
21:06:42|0.05253622
21:06:43|0.05253622
21:06:45|0.05253622
21:06:45|0.05253622
21:06:47|0.05253622
21:06:48|0.05253622
21:06:49|0.05254961
21:06:51|0.05254961
21:06:52|0.05254888
21:06:52|0.05254888
21:06:54|0.05254979
21:06:55|0.05254979
21:06:56|0.05254979
21:06:56|0.05254108
21:06:58|0.05253621
21:06:59|0.05253621
21:07:00|0.05253621
21:07:01|0.05253621
21:07:02|0.05253621
21:07:03|0.05254108
21:07:04|0.05253621
21:07:05|0.05253621
21:07:06|0.05253622
21:07:07|0.05253622
21:07:08|0.05253622
21:07:09|0.05253622
21:07:10|0.05253621
21:07:11|0.05253621
21:07:12|0.05253621
21:07:13|0.05253621
21:07:15|0.05252355
21:07:16|0.05251959
21:07:16|0.052536
21:07:17|0.052536
21:07:19|0.05253597
21:07:19|0.05253597
21:07:20|0.05253597
21:07:21|0.05253597
21:07:22|0.05253597
21:07:23|0.05251483
21:07:24|0.05252239
21:07:26|0.05252237
21:07:27|0.05250435
21:07:28|0.05252348
21:07:28|0.05252348
21:07:29|0.05250959
21:07:31|0.05250959
21:07:31|0.05250959
21:07:33|0.0525
21:07:34|0.0525
21:07:34|0.0525
21:07:35|0.0525
21:07:36|0.0525
21:07:37|0.0525
21:07:38|0.0525043
21:07:39|0.0524939
21:07:40|0.0524939
21:07:41|0.05249113
21:07:42|0.05249113
21:07:43|0.05249113
21:07:45|0.05249113
21:07:45|0.05249113
21:07:47|0.05249113
21:07:48|0.05249113
21:07:50|0.05249113
21:07:50|0.05249113
21:07:52|0.05249113
21:07:53|0.05249113
21:07:54|0.05249113
21:07:55|0.05249113
21:07:56|0.05249113
21:07:57|0.05249024
21:07:58|0.05249024
21:07:59|0.05249024
21:07:59|0.05249024
21:08:00|0.05249024
21:08:02|0.05249024
21:08:03|0.05249
21:08:04|0.05248861
21:08:06|0.05248999
21:08:06|0.05248999
21:08:07|0.05248999
21:08:08|0.05247808
21:08:09|0.05247808
21:08:11|0.05247808
21:08:12|0.05247808
21:08:13|0.05247808
21:08:14|0.05247808
21:08:15|0.05247808
21:08:15|0.05247808
21:08:17|0.052478
21:08:17|0.05246977
21:08:19|0.05244144
21:08:20|0.05244144
21:08:20|0.05244134
21:08:22|0.05244139
21:08:22|0.05244139
21:08:23|0.05244139
21:08:24|0.0524414
21:08:26|0.05244145
21:08:26|0.05244145
21:08:27|0.05244145
21:08:29|0.05244659
21:08:29|0.0524288
21:08:30|0.0524288
21:08:31|0.05242612
21:08:32|0.05242611
21:08:34|0.05242611
21:08:34|0.05242611
21:08:35|0.05242611
21:08:36|0.05242611
21:08:37|0.05242879
21:08:38|0.05244139
21:08:39|0.05244139
21:08:41|0.05243607
21:08:42|0.0524288
21:08:42|0.0524288
21:08:44|0.0524288
21:08:44|0.0524288
21:08:45|0.0524288
21:08:46|0.0524288
21:08:48|0.05242033
21:08:50|0.0524288
21:08:50|0.0524288
21:08:52|0.05242054
21:08:52|0.05242032
21:08:54|0.05241508
21:08:55|0.05241508
21:08:56|0.05242
21:08:56|0.05242
21:08:57|0.0524151
21:08:58|0.0524151
21:09:00|0.0524151
21:09:01|0.0524414
21:09:02|0.05241885
21:09:03|0.05242032
21:09:04|0.0524151
21:09:04|0.0524151
21:09:06|0.0524414
21:09:06|0.0524414
21:09:07|0.0524414
21:09:09|0.0524414
21:09:09|0.05244659
21:09:10|0.05244659
21:09:12|0.05245479
21:09:13|0.05245479
21:09:14|0.05247808
21:09:14|0.05247808
21:09:15|0.05247808
21:09:17|0.0524805
21:09:17|0.0524805
21:09:18|0.05251072
21:09:19|0.05251072
21:09:20|0.05251072
21:09:21|0.05251829
21:09:22|0.05251829
21:09:23|0.05251829
21:09:25|0.05251829
21:09:25|0.05251829
21:09:26|0.05251807
21:09:27|0.05250442
21:09:29|0.05250442
21:09:29|0.05250255
21:09:30|0.05249907
21:09:31|0.05249623
21:09:32|0.05249998
21:09:33|0.05249998
21:09:35|0.05249998
21:09:35|0.05249997
21:09:37|0.05249997
21:09:38|0.05249997
21:09:39|0.05247808
21:09:40|0.05247808
21:09:41|0.05247808
21:09:42|0.05247808
21:09:43|0.05248333
21:09:44|0.05248333
21:09:45|0.05248333
21:09:46|0.05248333
21:09:47|0.05248334
21:09:49|0.05248334
21:09:50|0.05248334
21:09:52|0.05248334
21:09:53|0.05248339
21:09:54|0.05248339
21:09:56|0.05248339
21:09:57|0.05248343
21:09:57|0.05248343
21:09:59|0.05248343
21:10:00|0.05248343
21:10:00|0.05248343
21:10:01|0.05248343
21:10:02|0.05248343
21:10:03|0.05248342
21:10:04|0.05248342
21:10:05|0.05248804
21:10:06|0.05248805
21:10:07|0.05248805
21:10:08|0.05248342
21:10:09|0.05248294
21:10:11|0.05247807
21:10:11|0.05246757
21:10:12|0.05246757
21:10:13|0.05247807
21:10:14|0.0524624
21:10:15|0.05245228
21:10:16|0.05243082
21:10:17|0.05243082
21:10:18|0.05243439
21:10:19|0.05243439
21:10:21|0.05243439
21:10:21|0.05243439
21:10:22|0.05243439
21:10:23|0.05246052
21:10:24|0.05246052
21:10:25|0.05246052
21:10:26|0.05246052
21:10:27|0.05246052
21:10:28|0.05246048
21:10:29|0.05246048
21:10:30|0.05246048
21:10:32|0.05246048
21:10:32|0.05246048
21:10:33|0.05246048
21:10:34|0.05246047
21:10:35|0.05246047
21:10:36|0.05246
21:10:37|0.05246
21:10:38|0.05246
21:10:39|0.05246
21:10:41|0.05246
21:10:41|0.05245995
21:10:42|0.05245995
21:10:43|0.05245992
21:10:44|0.05245993
21:10:46|0.05245653
21:10:46|0.05245653
21:10:47|0.05246
21:10:49|0.05246
21:10:49|0.05246
21:10:51|0.05246
21:10:52|0.05246
21:10:53|0.05245983
21:10:54|0.05245654
21:10:55|0.05245654
21:10:56|0.05245654
21:10:57|0.05245654
21:10:58|0.05245654
21:10:59|0.05245654
21:11:00|0.05245654
21:11:01|0.05245654
21:11:02|0.05245654
21:11:03|0.05245654
21:11:04|0.05245971
21:11:05|0.05245971
21:11:06|0.05245654
21:11:07|0.05245916
21:11:08|0.05245916
21:11:09|0.05245916
21:11:11|0.05245916
21:11:12|0.05245916
21:11:13|0.05245916
21:11:14|0.05245653
21:11:15|0.05245653
21:11:16|0.05245653
21:11:17|0.05245652
21:11:17|0.05245653
21:11:19|0.05245653
21:11:19|0.05245653
21:11:20|0.05245653
21:11:22|0.05248322
21:11:22|0.05248322
21:11:24|0.05248322
21:11:24|0.0524
21:11:26|0.0524
21:11:27|0.0524
21:11:28|0.0524
21:11:28|0.0524
21:11:29|0.0524
21:11:31|0.0524001
21:11:31|0.05240018
21:11:33|0.05240022
21:11:33|0.05240022
21:11:34|0.05240022
21:11:36|0.05240022
21:11:37|0.05239118
21:11:38|0.05239118
21:11:39|0.05239118
21:11:40|0.05239118
21:11:41|0.05239118
21:11:42|0.0524
21:11:43|0.0524
21:11:44|0.05239118
21:11:45|0.0523892
21:11:46|0.0523892
21:11:47|0.0523892
21:11:48|0.0523892
21:11:49|0.0523735
21:11:50|0.0523735
21:11:51|0.0523735
21:11:52|0.0523735
21:11:53|0.05237925
21:11:54|0.05237924
21:11:55|0.05237924
21:11:56|0.05237923
21:11:57|0.0523735
21:11:58|0.0523735
21:11:59|0.0523735
21:12:01|0.0523735
21:12:01|0.05235207
21:12:03|0.05235732
21:12:04|0.05235732
21:12:04|0.05235732
21:12:06|0.05235732
21:12:07|0.05235732
21:12:08|0.05235732
21:12:09|0.05235732
21:12:10|0.05235732
21:12:11|0.05235732
21:12:12|0.05235732
21:12:13|0.05235732
21:12:14|0.05235732
21:12:15|0.05235732
21:12:16|0.05234943
21:12:16|0.05233848
21:12:18|0.05233848
21:12:18|0.05233848
21:12:20|0.05232531
21:12:20|0.05232531
21:12:21|0.05233847
21:12:23|0.05233844
21:12:24|0.05231369
21:12:25|0.05231369
21:12:26|0.05231369
21:12:26|0.05232241
21:12:27|0.05232242
21:12:29|0.05232857
21:12:30|0.05232857
21:12:31|0.05232857
21:12:32|0.05232242
21:12:33|0.05232242
21:12:34|0.05232242
21:12:35|0.05232242
21:12:36|0.05232796
21:12:37|0.05232796
21:12:38|0.05231043
21:12:39|0.0523181
21:12:40|0.05231041
21:12:42|0.05233848
21:12:42|0.05233848
21:12:43|0.05233848
21:12:44|0.05232796
21:12:45|0.05232596
21:12:46|0.05232596
21:12:47|0.05232596
21:12:49|0.05232795
21:12:49|0.05232795
21:12:50|0.05231537
21:12:51|0.05231537
21:12:52|0.05231537
21:12:54|0.05231537
21:12:56|0.05232795
21:12:57|0.05232795
21:12:58|0.05232794
21:12:59|0.05231534
21:12:59|0.05231533
21:13:00|0.05231536
21:13:02|0.05231536
21:13:02|0.05231537
21:13:04|0.05231537
21:13:05|0.05231537
21:13:06|0.05233908
21:13:07|0.05230369
21:13:08|0.05230369
21:13:09|0.05230369
21:13:10|0.05230369
21:13:11|0.05230369
21:13:12|0.05230369
21:13:13|0.05233114
21:13:14|0.05233114
21:13:15|0.05234162
21:13:16|0.05236003
21:13:17|0.05238624
21:13:18|0.05238624
21:13:19|0.05238624
21:13:20|0.05238624
21:13:21|0.05240832
21:13:22|0.05240832
21:13:23|0.05240219
21:13:24|0.05240226
21:13:25|0.05238784
21:13:26|0.05238784
21:13:27|0.05238784
21:13:28|0.05238784
21:13:30|0.05238784
21:13:30|0.05236283
21:13:31|0.05236283
21:13:32|0.05236283
21:13:33|0.05236283
21:13:34|0.05238495
21:13:36|0.05237344
21:13:36|0.05237344
21:13:37|0.05237344
21:13:38|0.05239416
21:13:39|0.05239416
21:13:40|0.05239416
21:13:41|0.05239416
21:13:42|0.05239416
21:13:44|0.05239416
21:13:45|0.05239416
21:13:45|0.05239416
21:13:46|0.05239416
21:13:47|0.05244068
21:13:48|0.05244442
21:13:50|0.05244442
21:13:50|0.05244442
21:13:51|0.05244442
21:13:52|0.05244442
21:13:54|0.05244442
21:13:55|0.05244442
21:13:56|0.05243089
21:13:57|0.05243089
21:13:59|0.05243089
21:13:59|0.05243089
21:14:01|0.05244385
21:14:02|0.05244385
21:14:03|0.05245129
21:14:05|0.05244398
21:14:05|0.05249999
21:14:06|0.05249999
21:14:08|0.05249999
21:14:08|0.05246257
21:14:09|0.05246257
21:14:11|0.05246257
21:14:11|0.0525
21:14:12|0.0525
21:14:13|0.05248858
21:14:15|0.05248858
21:14:16|0.05248858
21:14:17|0.05248858
21:14:18|0.0525
21:14:19|0.0525
21:14:20|0.0525447
21:14:21|0.0525447
21:14:22|0.05251042
21:14:23|0.05253294
21:14:24|0.05253294
21:14:25|0.05253294
21:14:26|0.05253294
21:14:27|0.05256208
21:14:28|0.05256208
21:14:29|0.05254656
21:14:30|0.05254656
21:14:31|0.05254656
21:14:32|0.05254656
21:14:33|0.05256207
21:14:34|0.05256208
21:14:35|0.05257009
21:14:36|0.05257009
21:14:37|0.05257009
21:14:38|0.05257009
21:14:39|0.05257009
21:14:40|0.05259846
21:14:41|0.05259226
21:14:42|0.0526
21:14:43|0.0525831
21:14:44|0.05259147
21:14:45|0.0525832
21:14:46|0.0525832
21:14:47|0.0525832
21:14:48|0.0525832
21:14:49|0.0525832
21:14:50|0.0526
21:14:51|0.0526
21:14:52|0.0526
21:14:53|0.0526
21:14:54|0.05259999
21:14:56|0.05259999
21:14:57|0.05259999
21:14:58|0.0526
21:14:59|0.0526
21:15:00|0.0526
21:15:01|0.0525839
21:15:02|0.05256414
21:15:03|0.05257803
21:15:04|0.05257803
21:15:05|0.0526
21:15:06|0.0526
21:15:07|0.0526
21:15:08|0.0526
21:15:09|0.0526
21:15:11|0.0526
21:15:11|0.0526
21:15:13|0.0526
21:15:14|0.0526
21:15:15|0.0526
21:15:15|0.0526
21:15:16|0.0526
21:15:17|0.05259999
21:15:18|0.05259999
21:15:20|0.05259999
21:15:21|0.05259999
21:15:22|0.05259999
21:15:22|0.05259999
21:15:24|0.05259999
21:15:24|0.05259998
21:15:25|0.0526
21:15:27|0.0526
21:15:28|0.05260125
21:15:28|0.05260612
21:15:30|0.05260612
21:15:31|0.0526336
21:15:31|0.05261191
21:15:32|0.05261191
21:15:33|0.05260006
21:15:35|0.0526282
21:15:36|0.0526282
21:15:37|0.05259999
21:15:37|0.05259999
21:15:38|0.05259999
21:15:39|0.05259999
21:15:40|0.05258371
21:15:41|0.05258371
21:15:42|0.05259996
21:15:43|0.05257077
21:15:45|0.05257077
21:15:45|0.05257077
21:15:46|0.05257077
21:15:47|0.05257077
21:15:48|0.05257077
21:15:49|0.05257077
21:15:51|0.05259247
21:15:52|0.05259247
21:15:52|0.05258652
21:15:54|0.05259247
21:15:55|0.05259247
21:15:56|0.05259247
21:15:56|0.05259247
21:15:58|0.05259247
21:15:59|0.05259247
21:16:01|0.05259247
21:16:02|0.05259247
21:16:02|0.05259247
21:16:03|0.05259247
21:16:04|0.05259248
21:16:05|0.05259138
21:16:07|0.05259138
21:16:07|0.05259138
21:16:09|0.05259138
21:16:10|0.05259138
21:16:10|0.05259138
21:16:11|0.05259138
21:16:12|0.05259138
21:16:14|0.05259138
21:16:15|0.05256449
21:16:15|0.0525645
21:16:16|0.0525645
21:16:17|0.05256414
21:16:19|0.05256414
21:16:20|0.05256414
21:16:20|0.05256414
21:16:22|0.05256414
21:16:23|0.05256414
21:16:23|0.05256414
21:16:25|0.05255001
21:16:25|0.05255
21:16:26|0.05255
21:16:27|0.05255
21:16:28|0.05255
21:16:29|0.05255
21:16:31|0.05255
21:16:31|0.05255
21:16:33|0.05255
21:16:33|0.05255
21:16:35|0.05255
21:16:35|0.05253371
21:16:36|0.05253372
21:16:37|0.05253372
21:16:39|0.05253372
21:16:39|0.05253372
21:16:40|0.05253372
21:16:41|0.05253372
21:16:42|0.05253372
21:16:43|0.05253372
21:16:44|0.05253372
21:16:45|0.05253372
21:16:46|0.05253372
21:16:47|0.05253372
21:16:48|0.05253372
21:16:49|0.0525312
21:16:50|0.0525312
21:16:51|0.0525312
21:16:53|0.0525312
21:16:54|0.0525312
21:16:54|0.0525312
21:16:56|0.05250973
21:16:57|0.0525014
21:16:58|0.05251075
21:16:59|0.05251075
21:17:00|0.05251077
21:17:01|0.05251077
21:17:02|0.05251077
21:17:03|0.05250949
21:17:04|0.05250949
21:17:05|0.05250949
21:17:07|0.05250949
21:17:08|0.05253368
21:17:08|0.05253368
21:17:10|0.05256019
21:17:11|0.05256017
21:17:12|0.05256017
21:17:13|0.05255495
21:17:14|0.05255495
21:17:15|0.05253238
21:17:16|0.05253238
21:17:18|0.05253238
21:17:18|0.05253238
21:17:20|0.05253238
21:17:20|0.05253238
21:17:21|0.05253238
21:17:23|0.05253238
21:17:23|0.05253238
21:17:24|0.05253238
21:17:25|0.0525178
21:17:26|0.05251767
21:17:27|0.05251756
21:17:28|0.05251756
21:17:29|0.05251756
21:17:31|0.05252382
21:17:31|0.0525179
21:17:32|0.0525036
21:17:33|0.0525036
21:17:35|0.05251701
21:17:35|0.05251701
21:17:36|0.05251701
21:17:37|0.05251701
21:17:39|0.05251701
21:17:39|0.05252815
21:17:40|0.05252813
21:17:41|0.05252813
21:17:43|0.05252813
21:17:43|0.05253366
21:17:44|0.05253366
21:17:45|0.05253366
21:17:46|0.05249833
21:17:47|0.05249833
21:17:49|0.05249164
21:17:49|0.05245722
21:17:50|0.05245713
21:17:51|0.05245713
21:17:52|0.05245312
21:17:53|0.05244057
21:17:54|0.05239817
21:17:55|0.0523892
21:17:56|0.0523892
21:17:58|0.0523892
21:17:59|0.05238784
21:18:00|0.05238784
21:18:01|0.05238235
21:18:02|0.05238235
21:18:03|0.05239572
21:18:04|0.05241674
21:18:06|0.05241649
21:18:07|0.05241649
21:18:07|0.05241649
21:18:08|0.05244483
21:18:09|0.05244483
21:18:10|0.05244483
21:18:12|0.05244483
21:18:12|0.05244483
21:18:13|0.05244344
21:18:15|0.05244928
21:18:16|0.05244928
21:18:16|0.0524549
21:18:17|0.0524549
21:18:18|0.05245489
21:18:20|0.05245489
21:18:21|0.05245898
21:18:22|0.05245898
21:18:22|0.05245898
21:18:23|0.05245898
21:18:25|0.05245896
21:18:26|0.05245896
21:18:26|0.05245896
21:18:28|0.05245896
21:18:28|0.05245896
21:18:30|0.05244939
21:18:31|0.05245486
21:18:32|0.05244928
21:18:33|0.05244928
21:18:33|0.05244928
21:18:35|0.05244928
21:18:36|0.05244928
21:18:36|0.05244928
21:18:38|0.05244928
21:18:39|0.05244928
21:18:40|0.05244931
21:18:41|0.05244932
21:18:42|0.05244932
21:18:42|0.05244932
21:18:44|0.05244933
21:18:45|0.05244933
21:18:46|0.05244933
21:18:47|0.05244933
21:18:48|0.05244933
21:18:49|0.05244928
21:18:50|0.05244928
21:18:51|0.05245468
21:18:52|0.05245468
21:18:53|0.05245468
21:18:54|0.05245468
21:18:54|0.05245468
21:18:56|0.05244903
21:18:57|0.05244903
21:18:58|0.05249021
21:19:00|0.05249021
21:19:01|0.05249021
21:19:02|0.05249021
21:19:03|0.05249017
21:19:04|0.05247311
21:19:05|0.0524731
21:19:05|0.0524731
21:19:08|0.05246682
21:19:09|0.05246682
21:19:09|0.05246682
21:19:10|0.05246682
21:19:11|0.05246682
21:19:13|0.05246682
21:19:13|0.05245655
21:19:15|0.05245655
21:19:15|0.05245655
21:19:17|0.05245216
21:19:18|0.05245216
21:19:19|0.05244934
21:19:20|0.05244934
21:19:21|0.05245215
21:19:22|0.05245215
21:19:22|0.05245215
21:19:24|0.05245215
21:19:24|0.05244934
21:19:25|0.05244934
21:19:26|0.05244903
21:19:28|0.05244903
21:19:28|0.05244934
21:19:30|0.05244934
21:19:31|0.05244934
21:19:31|0.05244934
21:19:32|0.05244934
21:19:33|0.05244935
21:19:35|0.05244935
21:19:35|0.05244935
21:19:37|0.05244935
21:19:38|0.05244935
21:19:39|0.05244935
21:19:40|0.05244935
21:19:41|0.05244935
21:19:41|0.05244935
21:19:43|0.05244935
21:19:44|0.05244935
21:19:44|0.05244935
21:19:45|0.05244935
21:19:46|0.05244934
21:19:47|0.05244934
21:19:48|0.0523469
21:19:51|0.0523469
21:19:51|0.05242066
21:19:53|0.05242066
21:19:53|0.05242066
21:19:54|0.05242066
21:19:56|0.05242064
21:19:56|0.05242062
21:19:57|0.05242025
21:19:58|0.05237951
21:19:59|0.05237951
21:20:01|0.05237951
21:20:01|0.05237951
21:20:04|0.05239333
21:20:04|0.05237951
21:20:06|0.05241198
21:20:07|0.05241198
21:20:08|0.05240238
21:20:08|0.05240238
21:20:09|0.05240238
21:20:10|0.05237916
21:20:11|0.05236621
21:20:13|0.05236621
21:20:13|0.05237778
21:20:14|0.05237778
21:20:15|0.05239199
21:20:16|0.05239199
21:20:17|0.05239199
21:20:18|0.05239199
21:20:19|0.05239199
21:20:20|0.05239199
21:20:21|0.05239199
21:20:23|0.05239199
21:20:24|0.05239199
21:20:24|0.05239199
21:20:25|0.05239199
21:20:26|0.05238153
21:20:27|0.05231737
21:20:28|0.05234084
21:20:29|0.05234084
21:20:30|0.05234084
21:20:32|0.05234084
21:20:32|0.05234206
21:20:33|0.05234202
21:20:34|0.05234202
21:20:35|0.05237184
21:20:36|0.05237184
21:20:37|0.05237184
21:20:38|0.05237184
21:20:39|0.05235142
21:20:40|0.05235142
21:20:41|0.05235142
21:20:42|0.05235142
21:20:43|0.05235142
21:20:44|0.05235142
21:20:45|0.05235657
21:20:46|0.05235657
21:20:47|0.05235657
21:20:48|0.05235657
21:20:49|0.05235657
21:20:50|0.05235657
21:20:51|0.05240227
21:20:52|0.05238834
21:20:53|0.05240748
21:20:54|0.05240748
21:20:55|0.05240748
21:20:56|0.05241853
21:20:57|0.05241853
21:20:58|0.05241853
21:20:59|0.05241853
21:21:01|0.05241853
21:21:02|0.05241853
21:21:03|0.05241853
21:21:05|0.05241853
21:21:06|0.05241853
21:21:06|0.05241853
21:21:07|0.05241853
21:21:09|0.0524288
21:21:10|0.0524288
21:21:10|0.0524288
21:21:11|0.05243916
21:21:13|0.05243916
21:21:13|0.0524369
21:21:14|0.0524369
21:21:16|0.0524369
21:21:16|0.05235849
21:21:17|0.05235849
21:21:18|0.05235849
21:21:19|0.05240766
21:21:20|0.05240766
21:21:21|0.05239517
21:21:22|0.05239343
21:21:24|0.05240765
21:21:24|0.05241244
21:21:26|0.05241244
21:21:26|0.05242866
21:21:27|0.05242866
21:21:29|0.05242866
21:21:30|0.05242866
21:21:30|0.05242866
21:21:32|0.05242866
21:21:33|0.05243919
21:21:33|0.05243919
21:21:35|0.05243919
21:21:35|0.05243919
21:21:37|0.05243919
21:21:38|0.05243919
21:21:39|0.05243919
21:21:40|0.05244935
21:21:40|0.05246041
21:21:42|0.05246041
21:21:43|0.05246041
21:21:44|0.05246041
21:21:45|0.05246041
21:21:45|0.05246041
21:21:47|0.05247727
21:21:47|0.05249402
21:21:48|0.05249833
21:21:50|0.05249833
21:21:50|0.05252397
21:21:51|0.05252397
21:21:53|0.05251408
21:21:54|0.05251408
21:21:55|0.05251408
21:21:56|0.05251408
21:21:56|0.05251408
21:21:58|0.05252288
21:21:59|0.05252288
21:21:59|0.05252281
21:22:00|0.05252281
21:22:02|0.05252281
21:22:04|0.05251265
21:22:04|0.05251265
21:22:06|0.05251265
21:22:07|0.05249307
21:22:07|0.05251242
21:22:08|0.05251242
21:22:10|0.05251242
21:22:10|0.05248788
21:22:12|0.05248788
21:22:12|0.05248788
21:22:14|0.05248788
21:22:14|0.05248788
21:22:15|0.05248788
21:22:17|0.05248788
21:22:18|0.05248791
21:22:18|0.0524879
21:22:20|0.0524879
21:22:20|0.0524879
21:22:21|0.0524879
21:22:22|0.05247738
21:22:24|0.05247738
21:22:25|0.05247738
21:22:25|0.05247738
21:22:27|0.05247738
21:22:27|0.05247738
21:22:29|0.05247738
21:22:29|0.05247738
21:22:30|0.05247738
21:22:32|0.05248803
21:22:32|0.05248803
21:22:34|0.05248803
21:22:35|0.05248803
21:22:36|0.05250806
21:22:37|0.05250806
21:22:38|0.05250806
21:22:39|0.05250806
21:22:40|0.05250806
21:22:41|0.05250806
21:22:42|0.05250806
21:22:43|0.05251242
21:22:43|0.05251242
21:22:45|0.05251242
21:22:45|0.05251242
21:22:47|0.05251242
21:22:48|0.05251242
21:22:48|0.05251242
21:22:50|0.05251242
21:22:50|0.05251242
21:22:51|0.05251242
21:22:52|0.05251242
21:22:53|0.05251242
21:22:55|0.05251242
21:22:56|0.05251242
21:22:57|0.05251242
21:22:58|0.05251302
21:22:58|0.05251302
21:23:00|0.05251302
21:23:01|0.05250358
21:23:01|0.05250358
21:23:03|0.05250359
21:23:04|0.05250359
21:23:05|0.05250204
21:23:06|0.05250204
21:23:07|0.05250204
21:23:08|0.0524879
21:23:09|0.0524879
21:23:10|0.0524879
21:23:11|0.05238786
21:23:12|0.05238786
21:23:13|0.05238786
21:23:14|0.05238786
21:23:15|0.05238786
21:23:16|0.05238786
21:23:17|0.05244063
21:23:18|0.05244063
21:23:19|0.05244063
21:23:20|0.05244073
21:23:21|0.05244095
21:23:22|0.05244095
21:23:23|0.05244095
21:23:24|0.05244095
21:23:25|0.05244094
21:23:26|0.05245483
21:23:27|0.05245483
21:23:28|0.05237913
21:23:29|0.05239515
21:23:30|0.05239514
21:23:31|0.05239514
21:23:32|0.05239514
21:23:33|0.05239515
21:23:34|0.05239515
21:23:35|0.05239516
21:23:36|0.05239517
21:23:37|0.05239517
21:23:38|0.05239517
21:23:39|0.05243486
21:23:40|0.05244586
21:23:41|0.05248163
21:23:42|0.05248163
21:23:43|0.05248163
21:23:44|0.05248163
21:23:45|0.05248163
21:23:46|0.05248163
21:23:47|0.05248163
21:23:48|0.05248163
21:23:49|0.05248163
21:23:50|0.05249023
21:23:51|0.05249023
21:23:52|0.05249023
21:23:53|0.05249023
21:23:55|0.05249023
21:23:55|0.05250204
21:23:56|0.05250204
21:23:58|0.05250204
21:23:58|0.05250204
21:23:59|0.05247629
21:24:00|0.05247629
21:24:02|0.05247629
21:24:02|0.05247623
21:24:04|0.05247623
21:24:05|0.05247625
21:24:06|0.05247622
21:24:07|0.05247622
21:24:08|0.05247622
21:24:09|0.05247622
21:24:10|0.05247622
21:24:10|0.05247622
21:24:12|0.05247622
21:24:13|0.05247622
21:24:14|0.05247622
21:24:15|0.05247622
21:24:16|0.05247622
21:24:17|0.05247622
21:24:17|0.05247622
21:24:19|0.05245661
21:24:20|0.05245661
21:24:21|0.05245661
21:24:22|0.05245661
21:24:23|0.05245661
21:24:24|0.05245661
21:24:25|0.05245661
21:24:26|0.05245661
21:24:27|0.05245661
21:24:28|0.05245659
21:24:29|0.05245659
21:24:30|0.05245659
21:24:31|0.05245659
21:24:32|0.05245659
21:24:33|0.05245659
21:24:34|0.05245659
21:24:35|0.05245659
21:24:36|0.05245659
21:24:37|0.05245659
21:24:38|0.05245659
21:24:39|0.05245659
21:24:40|0.05245659
21:24:41|0.05245659
21:24:42|0.05245659
21:24:43|0.05245659
21:24:44|0.05245659
21:24:45|0.05245659
21:24:46|0.05245659
21:24:47|0.05245659
21:24:48|0.05245659
21:24:49|0.05244059
21:24:50|0.05245659
21:24:51|0.05245659
21:24:52|0.05245659
21:24:53|0.05245659
21:24:54|0.05245659
21:24:55|0.05244105
21:24:56|0.05244105
21:24:57|0.05244105
21:24:58|0.05244105
21:24:59|0.05244105
21:25:00|0.05244105
21:25:01|0.05244105
21:25:02|0.05244105
21:25:03|0.05244105
21:25:04|0.05244105
21:25:06|0.05244105
21:25:06|0.05245645
21:25:08|0.05245645
21:25:09|0.05244594
21:25:09|0.0524549
21:25:11|0.0524549
21:25:12|0.0524549
21:25:13|0.0524549
21:25:14|0.0524549
21:25:15|0.0524549
21:25:16|0.0524549
21:25:17|0.05242109
21:25:18|0.05241198
21:25:19|0.05241198
21:25:20|0.05242292
21:25:20|0.05242292
21:25:22|0.05242292
21:25:23|0.05242292
21:25:24|0.05242292
21:25:24|0.05242292
21:25:25|0.05242292
21:25:27|0.0524
21:25:28|0.0524
21:25:29|0.0524
21:25:30|0.0524
21:25:31|0.0524
21:25:32|0.05238786
21:25:33|0.05238786
21:25:34|0.05239629
21:25:35|0.05239627
21:25:36|0.05239627
21:25:37|0.05238786
21:25:38|0.05238787
21:25:39|0.05238787
21:25:40|0.05238787
21:25:41|0.05237933
21:25:42|0.05237198
21:25:43|0.05237198
21:25:44|0.05237198
21:25:45|0.05237198
21:25:46|0.05237934
21:25:47|0.05232167
21:25:48|0.0523709
21:25:49|0.0523709
21:25:50|0.05237198
21:25:51|0.05238786
21:25:52|0.05237935
21:25:53|0.05237935
21:25:54|0.05237935
21:25:55|0.05237935
21:25:56|0.05237938
21:25:57|0.05237938
21:25:58|0.05237938
21:25:59|0.05237938
21:26:00|0.05237938
21:26:01|0.05237947
21:26:02|0.05237955
21:26:03|0.05237955
21:26:04|0.05237955
21:26:05|0.05241756
21:26:07|0.05237977
21:26:09|0.05237977
21:26:10|0.05237977
21:26:10|0.05237977
21:26:12|0.05237977
21:26:13|0.05237977
21:26:14|0.05237977
21:26:14|0.05237977
21:26:16|0.05237977
21:26:16|0.05239512
21:26:18|0.05241287
21:26:19|0.05239512
21:26:20|0.05239512
21:26:21|0.05239512
21:26:22|0.05239512
21:26:23|0.05239476
21:26:24|0.05239514
21:26:25|0.05239514
21:26:26|0.05239514
21:26:27|0.05241262
21:26:28|0.05239515
21:26:29|0.05239515
21:26:30|0.05239515
21:26:31|0.05239515
21:26:32|0.05239515
21:26:33|0.05239516
21:26:34|0.05239516
21:26:35|0.05239516
21:26:36|0.05239516
21:26:37|0.05239516
21:26:38|0.05239516
21:26:39|0.05239516
21:26:40|0.05239515
21:26:41|0.05239515
21:26:42|0.05239515
21:26:43|0.05239515
21:26:44|0.05239515
21:26:45|0.05239515
21:26:46|0.05239512
21:26:47|0.05239512
21:26:48|0.05239512
21:26:49|0.05239512
21:26:50|0.05239512
21:26:51|0.05239512
21:26:52|0.05239512
21:26:53|0.0523837
21:26:54|0.05237978
21:26:55|0.05237978
21:26:56|0.05237978
21:26:57|0.05237978
21:26:58|0.05237978
21:26:59|0.05237978
21:27:00|0.05237978
21:27:01|0.05239445
21:27:02|0.05239445
21:27:04|0.05237977
21:27:04|0.05237977
21:27:05|0.05237977
21:27:07|0.05239476
21:27:08|0.05239476
21:27:09|0.05239476
21:27:09|0.05239445
21:27:11|0.05239446
21:27:12|0.05239445
21:27:13|0.05239375
21:27:14|0.05239375
21:27:14|0.05239375
21:27:16|0.05237977
21:27:17|0.05237977
21:27:18|0.05237977
21:27:19|0.05237977
21:27:20|0.05237977
21:27:21|0.05237977
21:27:22|0.05237977
21:27:23|0.05237977
21:27:24|0.05237977
21:27:25|0.05237977
21:27:26|0.05237977
21:27:27|0.05237977
21:27:28|0.05239433
21:27:29|0.05239433
21:27:30|0.05239433
21:27:31|0.05239433
21:27:32|0.05239433
21:27:33|0.05239433
21:27:34|0.05239433
21:27:35|0.05239433
21:27:36|0.05239433
21:27:37|0.05239433
21:27:38|0.05239433
21:27:39|0.05239433
21:27:40|0.05239433
21:27:41|0.05239433
21:27:42|0.05237935
21:27:43|0.05237935
21:27:44|0.05237935
21:27:45|0.05237935
21:27:46|0.05239122
21:27:47|0.05239122
21:27:48|0.05234944
21:27:49|0.05234944
21:27:50|0.05234944
21:27:51|0.05234944
21:27:52|0.05234944
21:27:53|0.05234944
21:27:54|0.05234944
21:27:55|0.05234944
21:27:56|0.05234944
21:27:57|0.05235303
21:27:58|0.05235303
21:27:59|0.05236135
21:28:00|0.05236135
21:28:01|0.05236135
21:28:02|0.05234944
21:28:03|0.05234944
21:28:04|0.05234142
21:28:05|0.05234142
21:28:06|0.05233165
21:28:07|0.0523361
21:28:08|0.05231426
21:28:10|0.05231403
21:28:11|0.05231403
21:28:12|0.05231403
21:28:13|0.05231403
21:28:14|0.05231403
21:28:15|0.05231403
21:28:15|0.05231403
21:28:16|0.05229532
21:28:18|0.05229532
21:28:18|0.05229532
21:28:19|0.05229
21:28:21|0.05229
21:28:22|0.05229
21:28:23|0.05229
21:28:24|0.05232364
21:28:24|0.05232364
21:28:26|0.05232364
21:28:27|0.05232364
21:28:28|0.05232364
21:28:28|0.05232364
21:28:29|0.05232364
21:28:31|0.05231389
21:28:31|0.05231389
21:28:33|0.05231389
21:28:34|0.0522996
21:28:35|0.05229961
21:28:36|0.05229961
21:28:36|0.05229961
21:28:38|0.05229961
21:28:39|0.05229961
21:28:40|0.05230001
21:28:41|0.05230001
21:28:42|0.05230001
21:28:43|0.05231358
21:28:44|0.05231358
21:28:45|0.05231358
21:28:47|0.0523
21:28:47|0.05230001
21:28:48|0.05230001
21:28:49|0.05230001
21:28:50|0.05230001
21:28:51|0.05230001
21:28:53|0.05230001
21:28:53|0.05230001
21:28:55|0.05230001
21:28:55|0.05230001
21:28:56|0.05230001
21:28:57|0.05231384
21:28:59|0.05230001
21:29:00|0.05230001
21:29:00|0.05231348
21:29:01|0.05231348
21:29:02|0.05230001
21:29:04|0.05230001
21:29:04|0.05228703
21:29:05|0.05228688
21:29:06|0.0522891
21:29:07|0.0522891
21:29:09|0.0522891
21:29:11|0.0522891
21:29:11|0.05228912
21:29:12|0.05228912
21:29:14|0.0522891
21:29:15|0.0522891
21:29:16|0.052231
21:29:17|0.052231
21:29:18|0.052231
21:29:20|0.052231
21:29:21|0.052231
21:29:21|0.05229697
21:29:23|0.05227863
21:29:24|0.05225248
21:29:25|0.05225248
21:29:26|0.05227863
21:29:26|0.05227863
21:29:27|0.05227863
21:29:29|0.05227863
21:29:30|0.05227863
21:29:30|0.05227863
21:29:31|0.05227863
21:29:33|0.05227863
21:29:34|0.05227863
21:29:34|0.05227863
21:29:36|0.05227863
21:29:37|0.05229692
21:29:37|0.05229692
21:29:38|0.05229692
21:29:39|0.05229692
21:29:40|0.0522969
21:29:42|0.0522969
21:29:43|0.0522969
21:29:43|0.0522969
21:29:44|0.05225248
21:29:45|0.05228691
21:29:46|0.05228691
21:29:47|0.05228691
21:29:48|0.05228691
21:29:49|0.05228691
21:29:50|0.05228691
21:29:51|0.05228656
21:29:52|0.05228656
21:29:53|0.05228656
21:29:54|0.05228656
21:29:56|0.05226832
21:29:56|0.05226832
21:29:57|0.05228166
21:29:58|0.05228166
21:30:00|0.05228166
21:30:00|0.05228166
21:30:02|0.05228646
21:30:03|0.05228166
21:30:04|0.05232365
21:30:05|0.05232678
21:30:06|0.05232678
21:30:07|0.05232678
21:30:08|0.05232678
21:30:09|0.05232679
21:30:10|0.05232679
21:30:11|0.0523205
21:30:12|0.0523205
21:30:13|0.05230571
21:30:15|0.05230571
21:30:16|0.05230571
21:30:17|0.05228389
21:30:18|0.05228389
21:30:19|0.05228389
21:30:20|0.05230539
21:30:22|0.05230539
21:30:22|0.05230539
21:30:23|0.05230539
21:30:24|0.05228166
21:30:26|0.052231
21:30:26|0.05219469
21:30:28|0.05221197
21:30:28|0.0522117
21:30:29|0.05221152
21:30:30|0.05218747
21:30:31|0.05206015
21:30:32|0.05208064
21:30:34|0.05207503
21:30:34|0.05206893
21:30:35|0.05207253
21:30:36|0.05209786
21:30:37|0.05209771
21:30:38|0.05207257
21:30:39|0.05207257
21:30:40|0.05207257
21:30:41|0.05207264
21:30:43|0.05207264
21:30:44|0.05207264
21:30:45|0.05207264
21:30:45|0.05210017
21:30:47|0.05211976
21:30:48|0.05211976
21:30:48|0.05212159
21:30:50|0.05212388
21:30:51|0.05213438
21:30:52|0.05213438
21:30:53|0.0521354
21:30:54|0.0521354
21:30:55|0.05214745
21:30:55|0.05215118
21:30:57|0.0521389
21:30:58|0.0521389
21:30:58|0.0521389
21:31:00|0.0521389
21:31:01|0.0521389
21:31:02|0.05213438
21:31:03|0.05213439
21:31:04|0.05213882
21:31:05|0.0521389
21:31:06|0.0521389
21:31:07|0.0521389
21:31:08|0.05215
21:31:09|0.05216256
21:31:10|0.05216266
21:31:12|0.05216266
21:31:13|0.05218154
21:31:14|0.05218154
21:31:15|0.05218154
21:31:15|0.05216351
21:31:17|0.05218154
21:31:18|0.05218154
21:31:19|0.05218154
21:31:20|0.0521846
21:31:21|0.0521664
21:31:21|0.0521664
21:31:22|0.05218459
21:31:24|0.05216351
21:31:25|0.05218649
21:31:26|0.05218649
21:31:27|0.05218651
21:31:28|0.05218733
21:31:28|0.05218733
21:31:30|0.05221899
21:31:30|0.05219789
21:31:32|0.05222264
21:31:33|0.05222264
21:31:34|0.05220294
21:31:34|0.05222543
21:31:35|0.05222543
21:31:37|0.05222543
21:31:38|0.05222543
21:31:39|0.05222543
21:31:40|0.05222878
21:31:41|0.05222878
21:31:42|0.05223924
21:31:43|0.05223924
21:31:44|0.05223924
21:31:45|0.05223924
21:31:46|0.05223924
21:31:47|0.05223924
21:31:48|0.05223924
21:31:49|0.05223924
21:31:50|0.05223924
21:31:51|0.05220278
21:31:51|0.05220278
21:31:52|0.05220278
21:31:54|0.05220278
21:31:54|0.05220278
21:31:56|0.05221355
21:31:56|0.05221355
21:31:58|0.05221355
21:31:59|0.05221355
21:31:59|0.05221355
21:32:01|0.0522254
21:32:02|0.05221858
21:32:03|0.05221858
21:32:04|0.05221858
21:32:05|0.05221858
21:32:06|0.05223957
21:32:07|0.05225294
21:32:08|0.05225294
21:32:09|0.05225294
21:32:10|0.05224677
21:32:11|0.05224677
21:32:13|0.05225294
21:32:14|0.05226666
21:32:15|0.05226953
21:32:16|0.05226973
21:32:17|0.05227659
21:32:18|0.05227659
21:32:18|0.05227659
21:32:19|0.05227659
21:32:21|0.05227659
21:32:22|0.0522766
21:32:23|0.0522766
21:32:24|0.05228115
21:32:24|0.05232826
21:32:26|0.05232826
21:32:27|0.05232826
21:32:27|0.05234381
21:32:29|0.0523283
21:32:29|0.0523481
21:32:31|0.0523481
21:32:32|0.05230436
21:32:33|0.05228541
21:32:34|0.05227661
21:32:35|0.0522766
21:32:36|0.0522766
21:32:37|0.0522766
21:32:38|0.0522766
21:32:39|0.0522766
21:32:39|0.05223141
21:32:41|0.05222095
21:32:42|0.05221572
21:32:42|0.05221572
21:32:44|0.05221572
21:32:45|0.05227433
21:32:45|0.05227433
21:32:46|0.05227433
21:32:48|0.05227433
21:32:48|0.05229669
21:32:49|0.05229669
21:32:51|0.05229669
21:32:52|0.05229669
21:32:53|0.05229669
21:32:54|0.05228633
21:32:55|0.05228633
21:32:56|0.05228633
21:32:57|0.05228633
21:32:58|0.05228633
21:32:59|0.05225466
21:33:00|0.05225466
21:33:00|0.05225466
21:33:02|0.05225466
21:33:03|0.05225465
21:33:03|0.05225465
21:33:05|0.05225465
21:33:06|0.05225465
21:33:06|0.05225465
21:33:08|0.05225465
21:33:09|0.05225465
21:33:10|0.05225465
21:33:10|0.05223889
21:33:12|0.05223889
21:33:14|0.05220641
21:33:15|0.05220641
21:33:16|0.05218032
21:33:17|0.05218032
21:33:18|0.05218905
21:33:18|0.0521664
21:33:20|0.0521664
21:33:21|0.0521664
21:33:22|0.0521664
21:33:23|0.0521664
21:33:24|0.0521664
21:33:25|0.0521664
21:33:26|0.05215
21:33:28|0.05213891
21:33:28|0.05213891
21:33:30|0.05213891
21:33:31|0.05214406
21:33:32|0.05214406
21:33:33|0.05214512
21:33:34|0.05214512
21:33:35|0.05214512
21:33:36|0.05213892
21:33:37|0.05213892
21:33:38|0.0521389
21:33:39|0.05214512
21:33:40|0.0521389
21:33:41|0.05213204
21:33:42|0.05212916
21:33:43|0.05212917
21:33:44|0.05212917
21:33:45|0.05212917
21:33:46|0.05213
21:33:47|0.05213
21:33:48|0.0521292
21:33:49|0.0521292
21:33:50|0.05213889
21:33:51|0.05213889
21:33:52|0.0521389
21:33:53|0.0521389
21:33:54|0.05213891
21:33:55|0.05213891
21:33:57|0.05216646
21:33:57|0.05216646
21:33:58|0.05214425
21:33:59|0.05214425
21:34:00|0.0521554
21:34:01|0.05213892
21:34:02|0.05213892
21:34:03|0.05213892
21:34:04|0.05214775
21:34:05|0.05214776
21:34:06|0.05215567
21:34:07|0.05220352
21:34:08|0.05220352
21:34:09|0.05222341
21:34:10|0.05222342
21:34:11|0.05222342
21:34:12|0.05222342
21:34:13|0.05220688
21:34:15|0.05220688
21:34:17|0.05220688
21:34:18|0.05222343
21:34:19|0.05222343
21:34:20|0.05222343
21:34:21|0.05222342
21:34:21|0.05222342
21:34:22|0.05222342
21:34:23|0.05222342
21:34:24|0.05222341
21:34:26|0.05222341
21:34:27|0.05222341
21:34:27|0.05222342
21:34:29|0.05222342
21:34:29|0.05222342
21:34:31|0.05222342
21:34:31|0.05222342
21:34:32|0.05222342
21:34:33|0.05222342
21:34:34|0.05222342
21:34:35|0.05222342
21:34:37|0.05222342
21:34:37|0.05222342
21:34:38|0.05222342
21:34:39|0.05224162
21:34:40|0.05222344
21:34:41|0.05224159
21:34:43|0.05224159
21:34:43|0.05224159
21:34:45|0.05224159
21:34:47|0.05224163
21:34:47|0.05224163
21:34:49|0.05224163
21:34:50|0.05222381
21:34:51|0.05222381
21:34:52|0.05222381
21:34:53|0.05222381
21:34:54|0.05222406
21:34:55|0.05222406
21:34:57|0.05222406
21:34:58|0.05222406
21:34:59|0.05222406
21:35:00|0.05222406
21:35:01|0.05222406
21:35:03|0.05222406
21:35:04|0.05222803
21:35:04|0.05222803
21:35:07|0.05224163
21:35:08|0.05223304
21:35:10|0.05223304
21:35:11|0.05223336
21:35:12|0.05223343
21:35:13|0.05223343
21:35:14|0.05223343
21:35:15|0.05223343
21:35:16|0.05225
21:35:18|0.05225
21:35:19|0.05225
21:35:19|0.05226473
21:35:20|0.05226473
21:35:21|0.05226473
21:35:22|0.05226473
21:35:24|0.05225
21:35:25|0.05225
21:35:26|0.05225
21:35:27|0.05225
21:35:27|0.05225
21:35:29|0.05225
21:35:29|0.05225
21:35:31|0.05225
21:35:31|0.05225
21:35:33|0.05225
21:35:34|0.05224999
21:35:34|0.05224999
21:35:36|0.05224999
21:35:36|0.05225
21:35:38|0.05225
21:35:39|0.05225
21:35:40|0.05225
21:35:42|0.05225
21:35:43|0.05225
21:35:44|0.05225
21:35:45|0.05225
21:35:46|0.05225
21:35:48|0.05225
21:35:49|0.05225
21:35:50|0.05226665
21:35:51|0.05226665
21:35:51|0.05226665
21:35:53|0.05226665
21:35:54|0.05226665
21:35:55|0.05226665
21:35:56|0.05226665
21:35:57|0.05226665
21:35:58|0.0522961
21:35:58|0.0522961
21:36:00|0.05229621
21:36:01|0.05229621
21:36:03|0.05229621
21:36:03|0.05226951
21:36:05|0.05229147
21:36:07|0.05229147
21:36:07|0.05229147
21:36:09|0.05229147
21:36:10|0.05229623
21:36:10|0.05229623
21:36:11|0.05228206
21:36:13|0.05229137
21:36:14|0.05229137
21:36:15|0.05226756
21:36:15|0.05226756
21:36:17|0.05226756
21:36:18|0.05226756
21:36:18|0.05226756
21:36:20|0.05226756
21:36:21|0.05226756
21:36:22|0.05226756
21:36:22|0.05226949
21:36:24|0.05226949
21:36:25|0.05226949
21:36:26|0.05227309
21:36:27|0.05227309
21:36:28|0.05227309
21:36:29|0.05229621
21:36:30|0.05229621
21:36:31|0.05229621
21:36:32|0.05227541
21:36:33|0.05227541
21:36:34|0.05227542
21:36:35|0.05227542
21:36:36|0.05227542
21:36:37|0.05227542
21:36:38|0.05227542
21:36:39|0.05227542
21:36:40|0.05229085
21:36:41|0.05229085
21:36:43|0.05227546
21:36:44|0.05229756
21:36:45|0.05229756
21:36:46|0.05229085
21:36:47|0.05229085
21:36:48|0.05229085
21:36:49|0.05229085
21:36:51|0.05229085
21:36:52|0.05229085
21:36:53|0.05229085
21:36:54|0.05229085
21:36:55|0.05229085
21:36:56|0.05229085
21:36:57|0.05229086
21:36:58|0.05229086
21:36:59|0.05229086
21:37:00|0.05229086
21:37:01|0.05229086
21:37:02|0.05229642
21:37:03|0.05229642
21:37:05|0.05229642
21:37:06|0.05229098
21:37:06|0.05229098
21:37:07|0.05229098
21:37:09|0.05229085
21:37:10|0.05229085
21:37:11|0.05229085
21:37:12|0.05222408
21:37:13|0.05222408
21:37:14|0.05222408
21:37:15|0.05223828
21:37:17|0.05223828
21:37:17|0.05223828
21:37:18|0.05223828
21:37:19|0.05223828
21:37:21|0.05223828
21:37:21|0.05223827
21:37:23|0.05223827
21:37:23|0.05223827
21:37:24|0.05222462
21:37:25|0.05222462
21:37:26|0.05222462
21:37:27|0.05225459
21:37:28|0.05225459
21:37:29|0.05225459
21:37:30|0.05225539
21:37:32|0.05225539
21:37:32|0.05225539
21:37:34|0.05225539
21:37:35|0.05224362
21:37:36|0.05223542
21:37:36|0.05223542
21:37:37|0.05223542
21:37:38|0.05223542
21:37:39|0.05223542
21:37:41|0.05223542
21:37:42|0.05223542
21:37:43|0.05223542
21:37:44|0.05222786
21:37:45|0.05222786
21:37:46|0.05223541
21:37:47|0.05223541
21:37:48|0.05223541
21:37:49|0.05222789
21:37:50|0.05222789
21:37:52|0.05222789
21:37:53|0.05223542
21:37:53|0.05223542
21:37:55|0.05223541
21:37:56|0.05223541
21:37:57|0.05223541
21:37:58|0.05223541
21:37:59|0.05223541
21:38:00|0.05222786
21:38:00|0.05222786
21:38:02|0.05222786
21:38:03|0.05222786
21:38:03|0.05222786
21:38:05|0.05222786
21:38:06|0.05223542
21:38:07|0.05222791
21:38:08|0.05222791
21:38:09|0.05222791
21:38:10|0.05222791
21:38:11|0.05222791
21:38:12|0.052228
21:38:14|0.052228
21:38:15|0.052228
21:38:16|0.052228
21:38:17|0.05223542
21:38:18|0.05223542
21:38:19|0.05223542
21:38:20|0.05223542
21:38:21|0.05223542
21:38:22|0.05223542
21:38:23|0.05223542
21:38:24|0.05223542
21:38:25|0.05223542
21:38:26|0.05222802
21:38:27|0.05222802
21:38:28|0.05222802
21:38:29|0.05223521
21:38:30|0.05223521
21:38:31|0.05222785
21:38:32|0.05222785
21:38:33|0.05222785
21:38:34|0.05222786
21:38:35|0.0522
21:38:36|0.05218036
21:38:37|0.05218036
21:38:38|0.05218036
21:38:39|0.05218042
21:38:40|0.05218042
21:38:41|0.05220559
21:38:42|0.05220553
21:38:43|0.05218457
21:38:45|0.05218457
21:38:46|0.05218458
21:38:48|0.05218458
21:38:48|0.05218458
21:38:50|0.05218458
21:38:51|0.05218458
21:38:53|0.05218456
21:38:54|0.05218456
21:38:55|0.05218456
21:38:55|0.05218456
21:38:57|0.05218043
21:38:58|0.05218043
21:38:58|0.05218043
21:39:00|0.05218042
21:39:01|0.05218456
21:39:02|0.05218456
21:39:03|0.05218456
21:39:04|0.05218456
21:39:05|0.05222803
21:39:06|0.05222803
21:39:07|0.05218454
21:39:08|0.05218454
21:39:09|0.05215928
21:39:10|0.05215987
21:39:11|0.05215987
21:39:13|0.05215928
21:39:14|0.05216639
21:39:15|0.05214746
21:39:16|0.05214746
21:39:17|0.05214746
21:39:18|0.05214746
21:39:19|0.05214746
21:39:20|0.05214767
21:39:21|0.05214771
21:39:22|0.05214771
21:39:23|0.05214771
21:39:24|0.05216417
21:39:25|0.05216417
21:39:26|0.05216006
21:39:27|0.05216006
21:39:28|0.05216006
21:39:29|0.05218455
21:39:30|0.05217553
21:39:31|0.05217553
21:39:32|0.05217553
21:39:34|0.05218453
21:39:34|0.05218453
21:39:35|0.05214767
21:39:36|0.05214767
21:39:37|0.05214767
21:39:38|0.05214767
21:39:40|0.05214767
21:39:41|0.05214746
21:39:42|0.05214766
21:39:43|0.05214766
21:39:44|0.05214766
21:39:45|0.05214766
21:39:46|0.05214766
21:39:47|0.05214766
21:39:49|0.05214766
21:39:49|0.05214766
21:39:51|0.05214766
21:39:52|0.05214746
21:39:53|0.05214764
21:39:54|0.05214767
21:39:55|0.05214765
21:39:55|0.05214746
21:39:57|0.05214746
21:39:58|0.05214746
21:39:59|0.05214746
21:40:00|0.05214746
21:40:01|0.05214746
21:40:02|0.05214746
21:40:02|0.05214767
21:40:04|0.05214767
21:40:05|0.05214767
21:40:06|0.05214767
21:40:07|0.05214767
21:40:08|0.05214767
21:40:09|0.05214767
21:40:10|0.05214767
21:40:11|0.05214767
21:40:12|0.05214767
21:40:13|0.05214767
21:40:14|0.05214767
21:40:15|0.05214767
21:40:16|0.05216523
21:40:17|0.05214943
21:40:18|0.05214766
21:40:19|0.05214766
21:40:20|0.05214766
21:40:21|0.05214746
21:40:22|0.05214746
21:40:23|0.05214746
21:40:24|0.05214766
21:40:25|0.05214767
21:40:26|0.05214767
21:40:27|0.05214767
21:40:28|0.05214767
21:40:29|0.05218423
21:40:30|0.05218423
21:40:31|0.05218423
21:40:32|0.05218448
21:40:33|0.05218445
21:40:34|0.05217554
21:40:36|0.05217554
21:40:36|0.05217554
21:40:37|0.05217554
21:40:39|0.05218452
21:40:40|0.05218452
21:40:41|0.05218452
21:40:42|0.05218452
21:40:42|0.05218452
21:40:43|0.05218452
21:40:44|0.05218456
21:40:46|0.05218456
21:40:48|0.05218456
21:40:48|0.05218453
21:40:50|0.05218454
21:40:51|0.05218453
21:40:52|0.05218452
21:40:53|0.05218452
21:40:53|0.05218456
21:40:55|0.05222674
21:40:55|0.05222674
21:40:56|0.05221481
21:40:57|0.05221481
21:40:58|0.05220091
21:40:59|0.05220091
21:41:00|0.05220091
21:41:02|0.05220091
21:41:03|0.05220091
21:41:04|0.05220091
21:41:04|0.05220091
21:41:06|0.05220091
21:41:07|0.05220091
21:41:07|0.05221657
21:41:08|0.05222698
21:41:10|0.05222698
21:41:11|0.05222698
21:41:12|0.05222698
21:41:13|0.05224754
21:41:14|0.05222698
21:41:15|0.05224267
21:41:15|0.05224267
21:41:17|0.05220117
21:41:18|0.05224754
21:41:19|0.05224754
21:41:20|0.05224754
21:41:21|0.05224754
21:41:22|0.05224754
21:41:23|0.05223745
21:41:23|0.052227
21:41:25|0.05220135
21:41:26|0.05220135
21:41:27|0.05220607
21:41:28|0.05218304
21:41:29|0.05218043
21:41:30|0.05218043
21:41:31|0.05218043
21:41:32|0.05219565
21:41:33|0.05219565
21:41:34|0.05221135
21:41:35|0.05221132
21:41:36|0.05221132
21:41:37|0.05221132
21:41:38|0.05219565
21:41:39|0.05223304
21:41:40|0.05223304
21:41:41|0.05223304
21:41:42|0.05222179
21:41:43|0.05222179
21:41:44|0.05223745
21:41:45|0.05221135
21:41:46|0.05221135
21:41:48|0.05225309
21:41:49|0.05225309
21:41:50|0.05225309
21:41:51|0.05225309
21:41:52|0.05225309
21:41:53|0.05225309
21:41:54|0.05225309
21:41:55|0.05223067
21:41:56|0.05225947
21:41:57|0.05229765
21:41:58|0.05225677
21:42:00|0.05226876
21:42:00|0.0522921
21:42:02|0.05229197
21:42:03|0.05229197
21:42:04|0.05229197
21:42:05|0.05229197
21:42:05|0.05229197
21:42:07|0.05225201
21:42:08|0.05225201
21:42:09|0.05225201
21:42:10|0.0522359
21:42:10|0.0522359
21:42:11|0.0522359
21:42:12|0.0522359
21:42:13|0.0522359
21:42:14|0.0522359
21:42:16|0.05225833
21:42:16|0.05225833
21:42:18|0.05226304
21:42:19|0.05223591
21:42:20|0.05223591
21:42:21|0.05223591
21:42:22|0.05223592
21:42:23|0.05223592
21:42:23|0.05223592
21:42:25|0.05223592
21:42:25|0.05223592
21:42:27|0.05223592
21:42:28|0.05223592
21:42:28|0.05223592
21:42:30|0.05223067
21:42:31|0.05223585
21:42:32|0.05223585
21:42:33|0.05223585
21:42:33|0.05223585
21:42:35|0.05223585
21:42:36|0.05223585
21:42:37|0.05223585
21:42:38|0.05216299
21:42:38|0.05216646
21:42:40|0.05214856
21:42:41|0.05216646
21:42:41|0.05216646
21:42:43|0.05216646
21:42:44|0.05216646
21:42:45|0.05218001
21:42:46|0.05218001
21:42:47|0.05218001
21:42:49|0.05216947
21:42:50|0.05216947
21:42:51|0.05218
21:42:51|0.05218
21:42:52|0.05218
21:42:53|0.05218
21:42:54|0.05218
21:42:56|0.05218
21:42:57|0.05214333
21:42:57|0.05214333
21:42:58|0.05214333
21:42:59|0.05214333
21:43:01|0.05214333
21:43:02|0.05214333
21:43:03|0.05214333
21:43:04|0.05216646
21:43:05|0.052149
21:43:06|0.0521643
21:43:07|0.0521643
21:43:09|0.05217999
21:43:09|0.05217999
21:43:11|0.05217999
21:43:12|0.05217999
21:43:12|0.05217999
21:43:14|0.05215906
21:43:15|0.05215906
21:43:16|0.05215906
21:43:17|0.05217998
21:43:18|0.05217998
21:43:18|0.05217998
21:43:19|0.05217998
21:43:21|0.05217998
21:43:21|0.05217997
21:43:23|0.05217997
21:43:24|0.05218
21:43:25|0.05218
21:43:25|0.05218
21:43:27|0.05218
21:43:28|0.05218
21:43:29|0.05218
21:43:30|0.05218
21:43:31|0.05218
21:43:32|0.05218
21:43:33|0.05218
21:43:33|0.05218
21:43:35|0.05218
21:43:36|0.05218
21:43:37|0.05220077
21:43:38|0.05220077
21:43:40|0.05220077
21:43:40|0.05220077
21:43:41|0.05220077
21:43:42|0.05218634
21:43:43|0.05218634
21:43:45|0.05218634
21:43:46|0.05218636
21:43:47|0.05218636
21:43:47|0.05218637
21:43:48|0.05220088
21:43:50|0.05220088
21:43:50|0.05220087
21:43:51|0.05220087
21:43:53|0.05220087
21:43:54|0.05220087
21:43:55|0.05220087
21:43:56|0.05220087
21:43:57|0.05220087
21:43:58|0.05220087
21:43:59|0.05220087
21:44:00|0.05220087
21:44:02|0.05220087
21:44:03|0.05220087
21:44:04|0.05218637
21:44:05|0.05218637
21:44:06|0.05218637
21:44:07|0.05220089
21:44:08|0.05218902
21:44:09|0.05218902
21:44:10|0.05220089
21:44:11|0.05220089
21:44:12|0.05220089
21:44:13|0.05218917
21:44:13|0.05221221
21:44:15|0.05222335
21:44:16|0.05222335
21:44:17|0.05222527
21:44:17|0.05222527
21:44:19|0.05222528
21:44:20|0.05222528
21:44:21|0.05222528
21:44:22|0.05222528
21:44:23|0.05222528
21:44:24|0.05222528
21:44:25|0.05222528
21:44:26|0.05222623
21:44:27|0.05222623
21:44:28|0.05222874
21:44:29|0.05222623
21:44:30|0.05222623
21:44:31|0.05222789
21:44:32|0.0522279
21:44:33|0.0522279
21:44:34|0.05222789
21:44:35|0.05222528
21:44:36|0.05222528
21:44:37|0.05222528
21:44:38|0.05222529
21:44:39|0.05222529
21:44:40|0.05222529
21:44:41|0.05222529
21:44:43|0.05222529
21:44:43|0.05222529
21:44:44|0.05222529
21:44:45|0.05222529
21:44:47|0.05222529
21:44:47|0.05222529
21:44:48|0.0522286
21:44:50|0.0522286
21:44:52|0.05222873
21:44:53|0.05222874
21:44:54|0.05222874
21:44:55|0.05222874
21:44:55|0.05222261
21:44:57|0.05222847
21:44:58|0.05222847
21:44:59|0.05222847
21:45:00|0.05222847
21:45:01|0.05222847
21:45:02|0.05222847
21:45:03|0.05222847
21:45:04|0.05222874
21:45:05|0.05222873
21:45:06|0.05222873
21:45:07|0.05222873
21:45:08|0.05222874
21:45:09|0.05222874
21:45:10|0.05221903
21:45:11|0.05222535
21:45:12|0.05222535
21:45:13|0.05219394
21:45:14|0.05219394
21:45:15|0.05219394
21:45:16|0.05219394
21:45:17|0.05221637
21:45:18|0.05221637
21:45:20|0.05221637
21:45:21|0.05221637
21:45:22|0.05221637
21:45:23|0.05221637
21:45:24|0.05221119
21:45:25|0.05221119
21:45:26|0.05220089
21:45:27|0.05220089
21:45:28|0.05220089
21:45:29|0.05220089
21:45:30|0.05220089
21:45:30|0.05220089
21:45:32|0.05220089
21:45:33|0.05220089
21:45:34|0.05220089
21:45:35|0.05220089
21:45:35|0.05221119
21:45:37|0.05221119
21:45:38|0.05221119
21:45:38|0.05221119
21:45:40|0.05221119
21:45:41|0.05221119
21:45:42|0.05221116
21:45:43|0.05221115
21:45:43|0.05220095
21:45:45|0.05220095
21:45:46|0.05220095
21:45:46|0.05220095
21:45:48|0.05220095
21:45:49|0.05220095
21:45:49|0.05220095
21:45:52|0.05220095
21:45:53|0.05220095
21:45:53|0.05220095
21:45:54|0.05221119
21:45:56|0.05221119
21:45:56|0.05221118
21:45:58|0.05221118
21:45:59|0.05221637
21:45:59|0.05222871
21:46:01|0.05222871
21:46:02|0.05222874
21:46:02|0.05222874
21:46:03|0.05222874
21:46:04|0.05222874
21:46:05|0.05222874
21:46:07|0.05222874
21:46:08|0.05222874
21:46:09|0.05222874
21:46:10|0.05222865
21:46:11|0.05222865
21:46:12|0.05222865
21:46:13|0.05222865
21:46:14|0.05222874
21:46:15|0.05222874
21:46:16|0.05222874
21:46:17|0.05222874
21:46:18|0.05222874
21:46:19|0.05222874
21:46:20|0.05222874
21:46:21|0.05222874
21:46:22|0.05222874
21:46:23|0.05222874
21:46:24|0.05222874
21:46:25|0.05222864
21:46:26|0.05222864
21:46:27|0.05222864
21:46:28|0.05222864
21:46:29|0.05222864
21:46:30|0.05222864
21:46:31|0.05222864
21:46:32|0.05222864
21:46:33|0.05222864
21:46:34|0.05222874
21:46:35|0.05222874
21:46:36|0.0523
21:46:38|0.0523
21:46:38|0.05229812
21:46:39|0.05229812
21:46:40|0.05228554
21:46:41|0.0522958
21:46:42|0.0522958
21:46:43|0.0522958
21:46:45|0.05227509
21:46:45|0.05227508
21:46:46|0.05228031
21:46:48|0.05228031
21:46:48|0.05228031
21:46:49|0.05226732
21:46:51|0.05226732
21:46:51|0.05226732
21:46:52|0.05226732
21:46:54|0.05225734
21:46:55|0.05228008
21:46:56|0.05228008
21:46:57|0.0522798
21:46:58|0.0522798
21:46:59|0.05227959
21:47:00|0.05227954
21:47:01|0.05227954
21:47:02|0.05227953
21:47:03|0.05227953
21:47:04|0.05228003
21:47:05|0.05228003
21:47:06|0.0522594
21:47:07|0.05226445
21:47:08|0.05227583
21:47:09|0.05227583
21:47:10|0.05227583
21:47:11|0.05225416
21:47:12|0.05225416
21:47:13|0.0522644
21:47:14|0.0522644
21:47:15|0.05224375
21:47:16|0.05224377
21:47:17|0.05224638
21:47:18|0.0522588
21:47:19|0.0522588
21:47:20|0.05224633
21:47:21|0.05224633
21:47:22|0.05222847
21:47:23|0.05224633
21:47:24|0.05224876
21:47:25|0.05222713
21:47:26|0.05222713
21:47:27|0.05222712
21:47:28|0.05222712
21:47:29|0.05222712
21:47:30|0.05221755
21:47:31|0.05221104
21:47:33|0.05221104
21:47:33|0.05221104
21:47:35|0.05221104
21:47:35|0.05221104
21:47:36|0.05221104
21:47:37|0.05221104
21:47:39|0.05221104
21:47:40|0.05221104
21:47:40|0.05222023
21:47:42|0.05222781
21:47:42|0.05222781
21:47:43|0.05222781
21:47:45|0.0522623
21:47:46|0.0522623
21:47:46|0.0522623
21:47:48|0.05223323
21:47:49|0.05223323
21:47:50|0.05223323
21:47:50|0.05223323
21:47:51|0.05225922
21:47:54|0.05225922
21:47:55|0.05224455
21:47:56|0.05226386
21:47:56|0.05226386
21:47:59|0.05226193
21:47:59|0.0522437
21:48:00|0.05223318
21:48:02|0.05225392
21:48:02|0.05225392
21:48:03|0.05225392
21:48:04|0.05226496
21:48:05|0.05226496
21:48:06|0.05226496
21:48:07|0.05226496
21:48:09|0.05226496
21:48:09|0.05226496
21:48:10|0.05226496
21:48:12|0.05226496
21:48:12|0.05226496
21:48:13|0.05226724
21:48:14|0.05226724
21:48:15|0.05226724
21:48:16|0.05227491
21:48:17|0.05227491
21:48:19|0.05226781
21:48:19|0.05226781
21:48:21|0.05226781
21:48:21|0.05228531
21:48:23|0.05228537
21:48:23|0.05228537
21:48:24|0.05228537
21:48:26|0.05228537
21:48:26|0.05228537
21:48:28|0.05228537
21:48:28|0.05229
21:48:29|0.05229
21:48:30|0.05228994
21:48:31|0.05228994
21:48:32|0.05228994
21:48:33|0.05228994
21:48:35|0.05229
21:48:35|0.05228573
21:48:37|0.05228573
21:48:37|0.05228573
21:48:38|0.05228573
21:48:39|0.05228573
21:48:40|0.05228573
21:48:41|0.05229996
21:48:42|0.05229996
21:48:44|0.05229996
21:48:45|0.05229996
21:48:46|0.05231924
21:48:46|0.05231924
21:48:47|0.05231924
21:48:48|0.05231924
21:48:50|0.05231924
21:48:51|0.05230659
21:48:52|0.05230659
21:48:53|0.05230659
21:48:54|0.05230659
21:48:56|0.05232199
21:48:57|0.05232199
21:48:57|0.05232715
21:48:59|0.05234688
21:49:00|0.05235316
21:49:01|0.05235316
21:49:02|0.05233333
21:49:03|0.05233333
21:49:05|0.05233333
21:49:05|0.05233333
21:49:07|0.05233333
21:49:08|0.05233601
21:49:09|0.05233601
21:49:09|0.05233601
21:49:12|0.05236938
21:49:13|0.05236938
21:49:13|0.05236938
21:49:15|0.05236938
21:49:16|0.05238272
21:49:16|0.05234831
21:49:17|0.05234831
21:49:19|0.05234866
21:49:20|0.05235359
21:49:21|0.05235359
21:49:22|0.05238356
21:49:23|0.05237006
21:49:24|0.05237006
21:49:25|0.05235394
21:49:26|0.05234866
21:49:27|0.05233333
21:49:28|0.05233334
21:49:29|0.05234087
21:49:30|0.05234087
21:49:31|0.05234
21:49:32|0.05234
21:49:33|0.05233333
21:49:34|0.05233333
21:49:35|0.05233333
21:49:36|0.05232198
21:49:37|0.05230998
21:49:39|0.05230998
21:49:40|0.05230998
21:49:41|0.05230998
21:49:41|0.05230593
21:49:42|0.05230593
21:49:43|0.05231151
21:49:44|0.05231151
21:49:46|0.05231151
21:49:46|0.05231151
21:49:47|0.0523263
21:49:49|0.05231015
21:49:49|0.05231015
21:49:50|0.05231015
21:49:51|0.05231015
21:49:53|0.0523289
21:49:54|0.0523289
21:49:55|0.0523289
21:49:57|0.0523289
21:49:57|0.0523289
21:49:59|0.0523289
21:49:59|0.05232215
21:50:01|0.05231755
21:50:02|0.05231758
21:50:03|0.05235855
21:50:04|0.05235855
21:50:05|0.05235855
21:50:06|0.05235855
21:50:07|0.05233766
21:50:08|0.05233766
21:50:09|0.05233766
21:50:11|0.05233766
21:50:12|0.05233766
21:50:13|0.05233766
21:50:14|0.05233766
21:50:15|0.05231015
21:50:16|0.05218453
21:50:17|0.05218453
21:50:18|0.05219998
21:50:19|0.0522
21:50:19|0.0522
21:50:22|0.0522
21:50:22|0.0522
21:50:23|0.0522
21:50:24|0.0522
21:50:25|0.0522
21:50:26|0.05219999
21:50:28|0.0522
21:50:28|0.05219999
21:50:30|0.0522
21:50:30|0.0522
21:50:31|0.05219999
21:50:33|0.05219999
21:50:33|0.0522
21:50:35|0.0522
21:50:35|0.05219999
21:50:36|0.05219999
21:50:37|0.05219999
21:50:39|0.05219999
21:50:39|0.05219999
21:50:41|0.0522
21:50:42|0.0522
21:50:42|0.0522
21:50:44|0.0522
21:50:44|0.05219999
21:50:45|0.05219999
21:50:47|0.05219999
21:50:47|0.05219999
21:50:49|0.05219999
21:50:49|0.05218908
21:50:50|0.05219999
21:50:52|0.05218912
21:50:52|0.05218912
21:50:54|0.05218912
21:50:55|0.05218912
21:50:56|0.05218912
21:50:58|0.05218928
21:50:59|0.05219999
21:51:00|0.05219999
21:51:01|0.05219999
21:51:03|0.0522
21:51:04|0.0522
21:51:05|0.05219999
21:51:06|0.05219999
21:51:07|0.05219999
21:51:08|0.05219999
21:51:09|0.0522
21:51:10|0.0522
21:51:11|0.05218848
21:51:12|0.05219989
21:51:13|0.05220001
21:51:14|0.05220001
21:51:15|0.05220001
21:51:16|0.0522
21:51:17|0.05222102
21:51:19|0.05220003
21:51:19|0.05220003
21:51:21|0.05220003
21:51:21|0.05220003
21:51:22|0.05219524
21:51:23|0.05219524
21:51:25|0.05219524
21:51:26|0.0521848
21:51:27|0.0521848
21:51:27|0.0521848
21:51:28|0.0521848
21:51:29|0.0521848
21:51:31|0.05219524
21:51:32|0.05220005
21:51:32|0.05220005
21:51:33|0.05220005
21:51:34|0.05220005
21:51:36|0.05220005
21:51:36|0.05220543
21:51:37|0.052206
21:51:39|0.052206
21:51:39|0.052206
21:51:41|0.052206
21:51:41|0.052206
21:51:43|0.052206
21:51:44|0.0521359
21:51:45|0.0521359
21:51:45|0.05216518
21:51:47|0.05218927
21:51:47|0.05218927
21:51:49|0.05218927
21:51:49|0.05218927
21:51:51|0.05218927
21:51:52|0.05218927
21:51:52|0.05218927
21:51:53|0.05218929
21:51:55|0.05218929
21:51:56|0.05218929
21:51:57|0.05219999
21:51:59|0.05219199
21:52:00|0.052192
21:52:01|0.052192
21:52:03|0.052192
21:52:04|0.05219
21:52:04|0.05219001
21:52:06|0.05219001
21:52:07|0.05219001
21:52:07|0.05219001
21:52:08|0.05219
21:52:09|0.05219
21:52:10|0.05219
21:52:11|0.05219
21:52:12|0.05219
21:52:14|0.0521775
21:52:15|0.05220021
21:52:16|0.05220021
21:52:16|0.05220021
21:52:17|0.05220021
21:52:19|0.05220021
21:52:19|0.05220599
21:52:21|0.05220599
21:52:21|0.05217704
21:52:22|0.052206
21:52:24|0.052206
21:52:24|0.05219711
21:52:26|0.05219711
21:52:26|0.05219711
21:52:28|0.05219711
21:52:30|0.05219711
21:52:31|0.05219711
21:52:31|0.0522024
21:52:33|0.0522024
21:52:34|0.0522024
21:52:34|0.05220242
21:52:36|0.05220754
21:52:37|0.05220754
21:52:38|0.05220754
21:52:39|0.05220754
21:52:40|0.05220754
21:52:40|0.05220755
21:52:42|0.05220755
21:52:43|0.05220755
21:52:43|0.05214073
21:52:45|0.05214073
21:52:45|0.05214073
21:52:46|0.05214073
21:52:48|0.05214073
21:52:49|0.05218929
21:52:50|0.05218929
21:52:51|0.05218929
21:52:52|0.05218929
21:52:53|0.05218929
21:52:54|0.05218929
21:52:54|0.05218929
21:52:56|0.05218929
21:52:56|0.05218929
21:52:59|0.05218828
21:53:00|0.05218828
21:53:01|0.05218828
21:53:02|0.05218828
21:53:04|0.05218828
21:53:05|0.05218828
21:53:05|0.05218828
21:53:06|0.05218828
21:53:07|0.05218828
21:53:09|0.0521893
21:53:10|0.0521893
21:53:10|0.0521893
21:53:12|0.0521893
21:53:12|0.0521893
21:53:14|0.0521893
21:53:15|0.0521893
21:53:15|0.0521893
21:53:16|0.0521893
21:53:17|0.0521893
21:53:19|0.0521893
21:53:20|0.05218929
21:53:20|0.05218834
21:53:22|0.05211027
21:53:23|0.05210569
21:53:23|0.05207052
21:53:25|0.05207052
21:53:26|0.05207052
21:53:27|0.05207411
21:53:28|0.05207413
21:53:28|0.05210492
21:53:30|0.0521049
21:53:31|0.05208863
21:53:32|0.05208863
21:53:33|0.05208863
21:53:34|0.05208863
21:53:35|0.05208863
21:53:36|0.05208863
21:53:37|0.05208867
21:53:38|0.05208867
21:53:39|0.05208867
21:53:40|0.05208863
21:53:41|0.05208863
21:53:42|0.05208863
21:53:43|0.0520884
21:53:44|0.05208867
21:53:45|0.05207808
21:53:46|0.05208862
21:53:47|0.05208862
21:53:48|0.05208862
21:53:49|0.05208862
21:53:50|0.0520886
21:53:52|0.0520886
21:53:53|0.0520886
21:53:53|0.0520886
21:53:54|0.0520886
21:53:55|0.0520886
21:53:56|0.0520886
21:53:57|0.05205208
21:53:58|0.05208862
21:54:00|0.05208862
21:54:01|0.05208846
21:54:03|0.05206517
21:54:04|0.05206517
21:54:04|0.05206519
21:54:05|0.05207039
21:54:06|0.05208526
21:54:08|0.05207039
21:54:09|0.0520852
21:54:10|0.0520852
21:54:11|0.0520852
21:54:12|0.0520852
21:54:13|0.05208506
21:54:14|0.05208506
21:54:15|0.05208506
21:54:16|0.05208362
21:54:17|0.05208362
21:54:18|0.05208362
21:54:19|0.05208362
21:54:20|0.0520829
21:54:22|0.0520829
21:54:23|0.0520829
21:54:23|0.05207769
21:54:25|0.05207769
21:54:26|0.05207769
21:54:26|0.05207769
21:54:27|0.05207769
21:54:29|0.05207769
21:54:30|0.05207769
21:54:31|0.05207769
21:54:32|0.05207769
21:54:33|0.05207769
21:54:34|0.05207769
21:54:35|0.05207769
21:54:36|0.05207769
21:54:37|0.05207769
21:54:37|0.05207769
21:54:39|0.05207768
21:54:40|0.05207768
21:54:40|0.05207768
21:54:42|0.05207767
21:54:43|0.05207768
21:54:44|0.05207768
21:54:45|0.05207768
21:54:45|0.05207768
21:54:47|0.05207768
21:54:47|0.05207767
21:54:49|0.05202604
21:54:49|0.05204387
21:54:51|0.05204387
21:54:51|0.05201541
21:54:53|0.05201541
21:54:54|0.05202832
21:54:55|0.0520231
21:54:56|0.05202312
21:54:57|0.05200516
21:54:58|0.05200516
21:54:59|0.05202289
21:55:01|0.05204223
21:55:01|0.05201045
21:55:03|0.05201045
21:55:03|0.05201045
21:55:05|0.05204396
21:55:05|0.05201095
21:55:06|0.05201096
21:55:08|0.05201096
21:55:08|0.05201096
21:55:10|0.05201096
21:55:11|0.05201096
21:55:12|0.05201096
21:55:13|0.05201096
21:55:14|0.05201096
21:55:15|0.05201096
21:55:17|0.05201096
21:55:17|0.05201096
21:55:19|0.05201096
21:55:20|0.05201096
21:55:21|0.05201096
21:55:22|0.05201096
21:55:24|0.05202094
21:55:24|0.05199998
21:55:25|0.05191074
21:55:26|0.05195572
21:55:28|0.05195938
21:55:29|0.05195938
21:55:30|0.05195938
21:55:30|0.05195938
21:55:31|0.05195938
21:55:32|0.05196533
21:55:34|0.05196533
21:55:34|0.05196533
21:55:35|0.05196524
21:55:37|0.05196525
21:55:38|0.05196524
21:55:39|0.05196005
21:55:40|0.05196005
21:55:41|0.05196005
21:55:42|0.05196005
21:55:43|0.05194443
21:55:44|0.05194443
21:55:45|0.05193639
21:55:46|0.05193639
21:55:47|0.05193639
21:55:48|0.05193639
21:55:49|0.05193639
21:55:50|0.05194444
21:55:51|0.05194444
21:55:52|0.05194444
21:55:53|0.05194444
21:55:54|0.05195978
21:55:55|0.05194733
21:55:56|0.05195965
21:55:57|0.05195965
21:55:58|0.051959
21:55:59|0.051959
21:56:00|0.05195957
21:56:01|0.05195957
21:56:02|0.05196
21:56:03|0.05194742
21:56:05|0.05196
21:56:06|0.05192884
21:56:07|0.05192884
21:56:08|0.05180054
21:56:09|0.05164601
21:56:10|0.05143627
21:56:11|0.05132028
21:56:12|0.05144573
21:56:14|0.05144063
21:56:14|0.0515261
21:56:15|0.05159747
21:56:17|0.05158553
21:56:17|0.05161714
21:56:19|0.05161027
21:56:19|0.05161813
21:56:20|0.05161813
21:56:21|0.05160479
21:56:22|0.05160479
21:56:23|0.05160994
21:56:25|0.05161382
21:56:25|0.05161382
21:56:26|0.05159963
21:56:27|0.05159963
21:56:28|0.05160479
21:56:30|0.05154817
21:56:31|0.05158033
21:56:31|0.05158414
21:56:33|0.05158415
21:56:34|0.05158415
21:56:35|0.05158415
21:56:35|0.05158033
21:56:36|0.05158033
21:56:37|0.05158414
21:56:39|0.05158415
21:56:40|0.05158415
21:56:40|0.05160995
21:56:42|0.05161306
21:56:42|0.05161306
21:56:43|0.05161306
21:56:44|0.05161511
21:56:46|0.05161511
21:56:46|0.051634
21:56:47|0.051634
21:56:49|0.05161306
21:56:49|0.05163059
21:56:51|0.05163059
21:56:52|0.05165043
21:56:53|0.05165123
21:56:54|0.05165123
21:56:55|0.05165123
21:56:56|0.05165123
21:56:57|0.05165123
21:56:58|0.05166414
21:56:59|0.05164566
21:57:00|0.05165123
21:57:01|0.05166155
21:57:03|0.05165124
21:57:04|0.05165124
21:57:04|0.05170588
21:57:06|0.05170588
21:57:07|0.05171236
21:57:08|0.05169203
21:57:09|0.05174
21:57:10|0.05172879
21:57:10|0.05174
21:57:11|0.05174
21:57:13|0.05178022
21:57:15|0.05176809
21:57:15|0.05181349
21:57:17|0.05176838
21:57:18|0.05176839
21:57:18|0.05177775
21:57:20|0.05177775
21:57:20|0.05176838
21:57:21|0.05174
21:57:23|0.05174
21:57:24|0.05174
21:57:24|0.05172885
21:57:26|0.05171237
21:57:26|0.0517124
21:57:27|0.05171246
21:57:29|0.05173347
21:57:31|0.05171288
21:57:31|0.05171288
21:57:32|0.05174
21:57:34|0.05174
21:57:34|0.05174
21:57:36|0.05174
21:57:36|0.05174
21:57:37|0.05174
21:57:38|0.05171309
21:57:40|0.05171309
21:57:40|0.05171309
21:57:41|0.05171722
21:57:42|0.05171722
21:57:43|0.05171722
21:57:45|0.05172309
21:57:45|0.05172309
21:57:47|0.05173526
21:57:48|0.05177211
21:57:48|0.05176586
21:57:49|0.05177579
21:57:50|0.05176601
21:57:51|0.05175483
21:57:53|0.05176601
21:57:54|0.05174974
21:57:55|0.05177835
21:57:55|0.05177835
21:57:56|0.05177835
21:57:57|0.05179896
21:57:58|0.05177847
21:58:00|0.05177847
21:58:01|0.05183013
21:58:01|0.05182063
21:58:02|0.05182063
21:58:03|0.05185577
21:58:05|0.05185577
21:58:06|0.05183639
21:58:08|0.05183639
21:58:08|0.05187691
21:58:10|0.05188
21:58:11|0.05184469
21:58:12|0.05188415
21:58:13|0.05188415
21:58:14|0.05188415
21:58:14|0.05188415
21:58:16|0.05188415
21:58:17|0.0518822
21:58:18|0.0518822
21:58:19|0.0518822
21:58:20|0.05182056
21:58:21|0.05185354
21:58:22|0.05185355
21:58:23|0.05185355
21:58:24|0.05188596
21:58:26|0.05188596
21:58:27|0.05188596
21:58:28|0.05188596
21:58:29|0.05185625
21:58:30|0.05184416
21:58:32|0.05184416
21:58:32|0.05184628
21:58:33|0.05184628
21:58:34|0.05184628
21:58:35|0.05184628
21:58:36|0.05184628
21:58:37|0.05184627
21:58:39|0.05186916
21:58:39|0.05186916
21:58:41|0.05186916
21:58:41|0.05186916
21:58:42|0.05184731
21:58:44|0.05186557
21:58:44|0.05186557
21:58:45|0.05184439
21:58:46|0.05184439
21:58:48|0.05182091
21:58:48|0.05182091
21:58:49|0.05182091
21:58:50|0.05182091
21:58:52|0.05182091
21:58:53|0.0518343
21:58:53|0.0518343
21:58:54|0.05179662
21:58:56|0.05179662
21:58:56|0.05179392
21:58:57|0.05179392
21:58:58|0.05179392
21:58:59|0.05179392
21:59:00|0.05179392
21:59:02|0.05179392
21:59:02|0.05179392
21:59:04|0.05177847
21:59:05|0.05177847
21:59:06|0.05177847
21:59:07|0.05177847
21:59:08|0.05179312
21:59:09|0.05177488
21:59:10|0.05173579
21:59:11|0.05173427
21:59:12|0.05177226
21:59:13|0.05175
21:59:14|0.05175
21:59:15|0.05175
21:59:16|0.05175
21:59:17|0.05175
21:59:18|0.05177161
21:59:19|0.05177161
21:59:20|0.05177161
21:59:21|0.05177767
21:59:22|0.05177767
21:59:23|0.0517985
21:59:24|0.05177772
21:59:25|0.05177772
21:59:26|0.05177772
21:59:27|0.05177772
21:59:29|0.05177772
21:59:30|0.05179999
21:59:30|0.05179999
21:59:32|0.05179999
21:59:33|0.05179999
21:59:34|0.05179999
21:59:36|0.05179999
21:59:37|0.05179999
21:59:37|0.05179999
21:59:38|0.05173579
21:59:40|0.05173579
21:59:41|0.05173579
21:59:41|0.05176909
21:59:43|0.05176909
21:59:43|0.05177158
21:59:45|0.05177158
21:59:45|0.05177158
21:59:47|0.05177835
21:59:47|0.05179353
21:59:48|0.0518
21:59:49|0.0518
21:59:50|0.0518
21:59:51|0.05177159
21:59:52|0.05177159
21:59:53|0.05177159
21:59:54|0.05178559
21:59:55|0.05178559
21:59:56|0.05178559
21:59:58|0.05178559
21:59:59|0.05178559
21:59:59|0.05178559
22:00:00|0.05178559
22:00:02|0.05178525
22:00:03|0.05178525
22:00:04|0.05178525
22:00:04|0.05178559
22:00:05|0.05178559
22:00:06|0.0518
22:00:08|0.0517785
22:00:08|0.0517785
22:00:10|0.0517785
22:00:11|0.0517785
22:00:12|0.05183244
22:00:13|0.05181007
22:00:14|0.05181007
22:00:15|0.05181007
22:00:16|0.05182012
22:00:17|0.05182012
22:00:18|0.05182012
22:00:19|0.0518219
22:00:20|0.0518219
22:00:21|0.05182191
22:00:22|0.05182191
22:00:23|0.05182191
22:00:25|0.05184399
22:00:26|0.05184399
22:00:26|0.05185
22:00:27|0.05185
22:00:28|0.05182873
22:00:29|0.05182873
22:00:30|0.05182873
22:00:31|0.05182873
22:00:32|0.05182873
22:00:34|0.05182873
22:00:34|0.05182873
22:00:35|0.05183671
22:00:37|0.05183671
22:00:38|0.05183671
22:00:39|0.05183671
22:00:39|0.05183671
22:00:40|0.05183671
22:00:42|0.05184766
22:00:43|0.05184766
22:00:43|0.0518342
22:00:44|0.0518342
22:00:46|0.0518342
22:00:47|0.0518342
22:00:47|0.0518342
22:00:48|0.0518342
22:00:49|0.05186335
22:00:50|0.05186335
22:00:51|0.0518633
22:00:53|0.0518633
22:00:54|0.05186328
22:00:55|0.05186328
22:00:56|0.05184766
22:00:57|0.05184766
22:00:58|0.05186325
22:00:58|0.05186325
22:00:59|0.05186325
22:01:01|0.05184771
22:01:01|0.05187584
22:01:03|0.05185421
22:01:03|0.05185421
22:01:04|0.05185421
22:01:05|0.05186325
22:01:07|0.05186325
22:01:08|0.05186325
22:01:09|0.05186325
22:01:10|0.05186325
22:01:11|0.05191474
22:01:13|0.05188048
22:01:13|0.05191671
22:01:14|0.05191671
22:01:15|0.05190483
22:01:16|0.05190483
22:01:18|0.05190483
22:01:19|0.0518892
22:01:20|0.05185422
22:01:21|0.05183673
22:01:22|0.05183673
22:01:23|0.05182136
22:01:24|0.05182136
22:01:26|0.05177851
22:01:26|0.05180544
22:01:28|0.05180544
22:01:28|0.05180544
22:01:29|0.05180065
22:01:31|0.05179071
22:01:32|0.05179243
22:01:32|0.05179087
22:01:34|0.05177864
22:01:35|0.05177864
22:01:36|0.05179038
22:01:37|0.05179727
22:01:38|0.05179727
22:01:39|0.05179727
22:01:40|0.05179727
22:01:41|0.0517785
22:01:42|0.05177847
22:01:43|0.05177847
22:01:44|0.05179604
22:01:45|0.05179604
22:01:46|0.05179604
22:01:46|0.05179604
22:01:48|0.05179578
22:01:49|0.05179578
22:01:50|0.05179604
22:01:50|0.05179604
22:01:52|0.05179605
22:01:53|0.05179605
22:01:54|0.05179605
22:01:55|0.05179605
22:01:56|0.05179605
22:01:57|0.05179605
22:01:58|0.05179605
22:01:59|0.05179605
22:02:00|0.05179605
22:02:00|0.05180295
22:02:02|0.05180295
22:02:03|0.05180295
22:02:03|0.05180295
22:02:05|0.05180295
22:02:06|0.05180295
22:02:08|0.05180248
22:02:08|0.0518154
22:02:10|0.0518154
22:02:10|0.05180264
22:02:11|0.05180264
22:02:13|0.05180264
22:02:14|0.05180264
22:02:15|0.05182185
22:02:16|0.05180784
22:02:16|0.05180784
22:02:18|0.05182808
22:02:19|0.05181296
22:02:20|0.05181296
22:02:20|0.05181296
22:02:21|0.05181296
22:02:22|0.05181296
22:02:23|0.05181296
22:02:24|0.05181296
22:02:26|0.05181296
22:02:27|0.05181289
22:02:28|0.05181289
22:02:29|0.05182808
22:02:30|0.05182808
22:02:31|0.05182808
22:02:32|0.05182808
22:02:33|0.05181334
22:02:34|0.05181334
22:02:36|0.05181334
22:02:37|0.05181334
22:02:37|0.05181334
22:02:38|0.05181369
22:02:39|0.05181373
22:02:40|0.05182807
22:02:41|0.05182807
22:02:42|0.05182807
22:02:43|0.05184785
22:02:44|0.05184785
22:02:46|0.05184785
22:02:46|0.05186858
22:02:48|0.05186858
22:02:49|0.05186858
22:02:50|0.05186858
22:02:51|0.05186858
22:02:52|0.05185004
22:02:53|0.05185004
22:02:54|0.05185004
22:02:55|0.05185004
22:02:56|0.05185004
22:02:58|0.05185004
22:02:58|0.05185004
22:03:00|0.05185012
22:03:01|0.05186858
22:03:02|0.05186858
22:03:02|0.05186858
22:03:04|0.05186859
22:03:04|0.05186859
22:03:05|0.05188507
22:03:06|0.05186945
22:03:08|0.05186945
22:03:08|0.05186945
22:03:09|0.05186945
22:03:11|0.05186945
22:03:12|0.05186945
22:03:12|0.05186945
22:03:14|0.05186945
22:03:15|0.05186858
22:03:16|0.05188391
22:03:18|0.05189202
22:03:18|0.05188922
22:03:20|0.05186858
22:03:20|0.05186858
22:03:21|0.05186928
22:03:23|0.0518606
22:03:24|0.05185185
22:03:25|0.0518741
22:03:26|0.0518741
22:03:27|0.0518741
22:03:28|0.05185004
22:03:29|0.0518503
22:03:30|0.0518503
22:03:30|0.05187891
22:03:32|0.05187891
22:03:33|0.05187891
22:03:34|0.05187891
22:03:35|0.05187891
22:03:35|0.05187891
22:03:38|0.05187891
22:03:38|0.05187891
22:03:40|0.05187891
22:03:41|0.05187891
22:03:41|0.05187891
22:03:43|0.0518737
22:03:44|0.05182808
22:03:45|0.05182808
22:03:47|0.05181334
22:03:47|0.0518
22:03:49|0.0518
22:03:50|0.05180001
22:03:51|0.05180001
22:03:51|0.05180001
22:03:53|0.05180001
22:03:53|0.05180001
22:03:54|0.0518
22:03:56|0.0518
22:03:56|0.0518
22:03:58|0.0518
22:03:58|0.05180001
22:03:59|0.05180001
22:04:01|0.05180001
22:04:01|0.05180001
22:04:02|0.05180001
22:04:04|0.0518
22:04:04|0.0518
22:04:05|0.0518
22:04:07|0.0518
22:04:07|0.05180097
22:04:09|0.05180097
22:04:10|0.05180097
22:04:10|0.05180097
22:04:12|0.05180001
22:04:12|0.05180001
22:04:13|0.05180001
22:04:15|0.05180105
22:04:16|0.05180105
22:04:16|0.05180412
22:04:18|0.05180411
22:04:19|0.05180411
22:04:20|0.05180411
22:04:21|0.05180411
22:04:22|0.05180411
22:04:23|0.05180411
22:04:24|0.05180411
22:04:25|0.05180411
22:04:26|0.05180411
22:04:27|0.05182179
22:04:29|0.05182179
22:04:30|0.05180001
22:04:31|0.05180001
22:04:31|0.05180001
22:04:32|0.05180001
22:04:33|0.05180001
22:04:34|0.05180001
22:04:35|0.05180001
22:04:36|0.05180001
22:04:38|0.05180001
22:04:38|0.0518
22:04:39|0.0518
22:04:40|0.0518
22:04:41|0.05180001
22:04:42|0.05180001
22:04:43|0.0518
22:04:45|0.0518
22:04:47|0.05180001
22:04:48|0.05180004
22:04:49|0.05180004
22:04:50|0.05180004
22:04:50|0.05180003
22:04:52|0.05180003
22:04:52|0.05180003
22:04:53|0.05180003
22:04:54|0.05180003
22:04:55|0.05180002
22:04:57|0.05180002
22:04:58|0.05180002
22:04:59|0.05180002
22:05:00|0.05180002
22:05:01|0.05180002
22:05:01|0.05180002
22:05:03|0.05180002
22:05:03|0.05180002
22:05:04|0.05180002
22:05:07|0.05180002
22:05:08|0.05180002
22:05:09|0.05180002
22:05:10|0.05180002
22:05:11|0.05180002
22:05:12|0.05180003
22:05:14|0.05180001
22:05:15|0.05180001
22:05:16|0.05180411
22:05:17|0.05180009
22:05:18|0.05180009
22:05:19|0.05180009
22:05:20|0.05180009
22:05:21|0.05192005
22:05:22|0.0518692
22:05:23|0.0518692
22:05:24|0.0518692
22:05:25|0.0518692
22:05:26|0.0518491
22:05:27|0.05186864
22:05:28|0.05186864
22:05:30|0.05186864
22:05:30|0.05186864
22:05:32|0.05185823
22:05:32|0.05185823
22:05:33|0.05185823
22:05:34|0.05185823
22:05:35|0.05186813
22:05:36|0.05186813
22:05:37|0.05186813
22:05:38|0.05185823
22:05:39|0.05185823
22:05:41|0.05185823
22:05:41|0.05185823
22:05:42|0.05185809
22:05:43|0.05185809
22:05:45|0.05185809
22:05:46|0.05185809
22:05:47|0.05186803
22:05:48|0.05186803
22:05:49|0.05186803
22:05:51|0.05187726
22:05:51|0.05187726
22:05:53|0.05187726
22:05:53|0.05187726
22:05:55|0.05187726
22:05:56|0.05187726
22:05:57|0.05187726
22:05:58|0.05187726
22:05:58|0.05187726
22:05:59|0.05187726
22:06:01|0.05187726
22:06:01|0.05187726
22:06:02|0.05187726
22:06:04|0.05187726
22:06:04|0.05187728
22:06:05|0.05187728
22:06:06|0.05188669
22:06:07|0.05188669
22:06:08|0.05188669
22:06:10|0.05186803
22:06:11|0.05187168
22:06:11|0.05187168
22:06:12|0.05187168
22:06:14|0.05187
22:06:14|0.05187
22:06:16|0.05188721
22:06:16|0.05188721
22:06:18|0.05188721
22:06:19|0.0518723
22:06:20|0.0518723
22:06:20|0.05188872
22:06:21|0.05188872
22:06:22|0.05190735
22:06:23|0.05190735
22:06:24|0.05188668
22:06:25|0.05188668
22:06:27|0.05188669
22:06:28|0.05188669
22:06:29|0.05188669
22:06:30|0.05188669
22:06:31|0.05188669
22:06:32|0.05188798
22:06:33|0.05188798
22:06:34|0.05188798
22:06:35|0.05188836
22:06:36|0.05188836
22:06:37|0.05188836
22:06:38|0.05191503
22:06:39|0.05191503
22:06:40|0.05191503
22:06:41|0.05187915
22:06:42|0.05188775
22:06:43|0.05188775
22:06:44|0.05190226
22:06:45|0.05190226
22:06:47|0.0519
22:06:48|0.05191337
22:06:50|0.05191337
22:06:50|0.05191337
22:06:52|0.05191209
22:06:53|0.05190008
22:06:54|0.05190007
22:06:55|0.05190007
22:06:57|0.0519
22:06:57|0.0519
22:06:59|0.0519
22:07:00|0.0519
22:07:01|0.0519
22:07:02|0.05189817
22:07:03|0.05189817
22:07:04|0.05189817
22:07:04|0.05189817
22:07:06|0.0518982
22:07:06|0.05189817
22:07:08|0.05189817
22:07:09|0.05189817
22:07:10|0.05189817
22:07:11|0.05189817
22:07:12|0.05189818
22:07:13|0.05189818
22:07:14|0.05189925
22:07:15|0.05189925
22:07:17|0.05193052
22:07:17|0.05193052
22:07:18|0.05191372
22:07:19|0.05192784
22:07:20|0.0519137
22:07:21|0.0519137
22:07:23|0.0519137
22:07:23|0.0519137
22:07:25|0.0519137
22:07:26|0.0519137
22:07:27|0.05189
22:07:27|0.05189
22:07:29|0.05189
22:07:29|0.05189
22:07:30|0.05189
22:07:32|0.05189
22:07:33|0.05189424
22:07:33|0.05189
22:07:34|0.05189
22:07:36|0.05189001
22:07:37|0.05191371
22:07:38|0.05191371
22:07:38|0.05191371
22:07:39|0.05191371
22:07:40|0.05191371
22:07:41|0.05189825
22:07:42|0.0519126
22:07:43|0.0519126
22:07:45|0.05191264
22:07:45|0.05191619
22:07:46|0.05191619
22:07:48|0.05191619
22:07:49|0.05191619
22:07:50|0.05191619
22:07:51|0.05191619
22:07:52|0.05191619
22:07:53|0.05191558
22:07:54|0.05191601
22:07:55|0.05191619
22:07:56|0.05191619
22:07:57|0.05191619
22:07:58|0.05191619
22:07:59|0.05191621
22:08:00|0.05191621
22:08:01|0.05191621
22:08:03|0.05192878
22:08:04|0.05192304
22:08:05|0.05192935
22:08:05|0.05192935
22:08:07|0.05192935
22:08:08|0.05192926
22:08:08|0.05192926
22:08:10|0.05192926
22:08:10|0.05192937
22:08:12|0.05192938
22:08:13|0.05192938
22:08:14|0.05192938
22:08:15|0.05192938
22:08:16|0.05192938
22:08:17|0.05192938
22:08:18|0.05192939
22:08:19|0.05193232
22:08:20|0.05194815
22:08:21|0.05197495
22:08:22|0.05197288
22:08:23|0.05199999
22:08:24|0.05199999
22:08:25|0.05199574
22:08:26|0.05199574
22:08:27|0.05199574
22:08:28|0.05199574
22:08:29|0.05199574
22:08:30|0.05198469
22:08:31|0.05198469
22:08:32|0.05198858
22:08:33|0.05198898
22:08:34|0.0519891
22:08:36|0.0519891
22:08:37|0.0519891
22:08:38|0.0519891
22:08:39|0.0519891
22:08:39|0.0519891
22:08:40|0.0519891
22:08:41|0.0519891
22:08:43|0.0519891
22:08:44|0.0519891
22:08:45|0.0519891
22:08:45|0.05199998
22:08:46|0.05199998
22:08:49|0.0519891
22:08:50|0.0519891
22:08:51|0.05199998
22:08:53|0.05198912
22:08:54|0.05198912
22:08:55|0.052
22:08:55|0.052
22:08:57|0.052
22:08:58|0.05201812
22:08:59|0.05200311
22:08:59|0.05200311
22:09:01|0.05201802
22:09:02|0.05201802
22:09:03|0.052018
22:09:04|0.052018
22:09:05|0.05201792
22:09:06|0.0520179
22:09:07|0.05200181
22:09:08|0.05200181
22:09:09|0.05200181
22:09:10|0.05199271
22:09:11|0.05199271
22:09:12|0.05201787
22:09:13|0.05201787
22:09:14|0.05201784
22:09:15|0.05201784
22:09:16|0.05201784
22:09:17|0.05201784
22:09:18|0.05201785
22:09:19|0.05201785
22:09:20|0.05201785
22:09:21|0.05201785
22:09:22|0.05201785
22:09:23|0.05201049
22:09:24|0.05200349
22:09:25|0.05200349
22:09:26|0.05200349
22:09:27|0.05200369
22:09:28|0.05200369
22:09:29|0.05201048
22:09:30|0.05201048
22:09:31|0.05200349
22:09:32|0.05200348
22:09:33|0.05201048
22:09:34|0.05200181
22:09:35|0.05200123
22:09:36|0.05200123
22:09:37|0.05200124
22:09:38|0.05200124
22:09:39|0.05200124
22:09:41|0.05200123
22:09:41|0.05200123
22:09:42|0.05201705
22:09:44|0.05200125
22:09:44|0.05201675
22:09:46|0.05201665
22:09:46|0.05201665
22:09:47|0.05200124
22:09:49|0.05200124
22:09:50|0.05200123
22:09:50|0.05200123
22:09:52|0.05200123
22:09:54|0.05200123
22:09:55|0.05200123
22:09:55|0.05200123
22:09:57|0.05197123
22:09:58|0.05199187
22:09:58|0.05201293
22:09:59|0.05201293
22:10:00|0.05200218
22:10:01|0.05200218
22:10:02|0.05200218
22:10:04|0.05200218
22:10:05|0.05200218
22:10:06|0.05197191
22:10:06|0.05197191
22:10:07|0.0519482
22:10:09|0.0519482
22:10:09|0.05198155
22:10:10|0.05198155
22:10:11|0.05198155
22:10:12|0.05198155
22:10:14|0.05198155
22:10:15|0.05198155
22:10:16|0.05199211
22:10:17|0.05199187
22:10:18|0.05197193
22:10:19|0.0519482
22:10:20|0.0519511
22:10:21|0.0519712
22:10:22|0.0519712
22:10:23|0.05199211
22:10:24|0.05199211
22:10:25|0.0519712
22:10:26|0.0519712
22:10:27|0.0519712
22:10:28|0.0519712
22:10:29|0.05198691
22:10:30|0.05198691
22:10:31|0.05198691
22:10:32|0.05198692
22:10:33|0.05198156
22:10:34|0.05197653
22:10:35|0.0519764
22:10:36|0.0519764
22:10:37|0.0519764
22:10:38|0.05197092
22:10:39|0.05197092
22:10:40|0.05197092
22:10:41|0.05197092
22:10:42|0.05197618
22:10:43|0.05197618
22:10:44|0.05197618
22:10:45|0.05197618
22:10:46|0.05197618
22:10:47|0.05197618
22:10:48|0.05197618
22:10:49|0.05197093
22:10:51|0.05197094
22:10:51|0.05197094
22:10:53|0.05197094
22:10:54|0.05197094
22:10:55|0.05197094
22:10:56|0.05197094
22:10:57|0.05197094
22:10:57|0.05197094
22:10:59|0.05198154
22:11:00|0.05198154
22:11:01|0.05198154
22:11:02|0.05198154
22:11:02|0.05198154
22:11:04|0.05198154
22:11:04|0.05198154
22:11:06|0.05198154
22:11:06|0.05197648
22:11:07|0.05197648
22:11:09|0.05198154
22:11:10|0.05198154
22:11:11|0.05198154
22:11:12|0.05198154
22:11:12|0.05198154
22:11:14|0.0519563
22:11:15|0.0519563
22:11:15|0.0519724
22:11:17|0.0519724
22:11:18|0.05197653
22:11:19|0.05197653
22:11:19|0.05197653
22:11:21|0.0519149
22:11:22|0.0519226
22:11:23|0.0519226
22:11:24|0.0519226
22:11:25|0.0519226
22:11:25|0.0519226
22:11:27|0.0519226
22:11:27|0.0519226
22:11:29|0.0519226
22:11:29|0.0519226
22:11:31|0.0519226
22:11:32|0.0519226
22:11:33|0.0519226
22:11:34|0.0519226
22:11:35|0.05194567
22:11:36|0.05194567
22:11:37|0.05197102
22:11:38|0.05197102
22:11:39|0.05195111
22:11:40|0.05195111
22:11:41|0.05195111
22:11:42|0.05198155
22:11:43|0.05198155
22:11:44|0.05195633
22:11:45|0.05195633
22:11:46|0.05193485
22:11:47|0.05193485
22:11:48|0.05193485
22:11:49|0.05193485
22:11:50|0.05199927
22:11:51|0.05195463
22:11:53|0.05195463
22:11:53|0.05198156
22:11:54|0.05198156
22:11:56|0.05198156
22:11:57|0.05198156
22:11:58|0.05198156
22:11:59|0.05198156
22:12:00|0.05198156
22:12:01|0.0519719
22:12:02|0.0519719
22:12:03|0.0519719
22:12:04|0.0519719
22:12:05|0.05196671
22:12:05|0.05196671
22:12:07|0.05196671
22:12:08|0.05197191
22:12:09|0.0519719
22:12:10|0.0519719
22:12:11|0.0519719
22:12:12|0.0519719
22:12:13|0.0519719
22:12:15|0.0519719
22:12:15|0.0519719
22:12:16|0.0519719
22:12:17|0.0519719
22:12:19|0.0519719
22:12:19|0.0519719
22:12:20|0.05197108
22:12:21|0.05197
22:12:23|0.051971
22:12:23|0.051971
22:12:24|0.051971
22:12:26|0.051971
22:12:26|0.0519563
22:12:28|0.0519563
22:12:29|0.0519563
22:12:29|0.0519563
22:12:30|0.0519563
22:12:32|0.0519563
22:12:33|0.0519563
22:12:33|0.0519563
22:12:34|0.0519563
22:12:36|0.0519563
22:12:37|0.0519563
22:12:38|0.0519563
22:12:39|0.0519563
22:12:40|0.0519563
22:12:42|0.05195629
22:12:43|0.0519563
22:12:43|0.05195463
22:12:44|0.05197125
22:12:45|0.05197125
22:12:47|0.05197125
22:12:47|0.05197125
22:12:48|0.05197125
22:12:49|0.05195629
22:12:50|0.05195629
22:12:52|0.05195631
22:12:53|0.05199199
22:12:55|0.05199732
22:12:56|0.05199732
22:12:57|0.05199732
22:12:58|0.05199732
22:12:59|0.05199732
22:13:00|0.05196868
22:13:01|0.05196868
22:13:03|0.05199731
22:13:03|0.05199731
22:13:04|0.05199731
22:13:06|0.05199731
22:13:07|0.05199728
22:13:08|0.05199728
22:13:09|0.05199728
22:13:09|0.05199729
22:13:10|0.05199729
22:13:11|0.05199729
22:13:12|0.05199729
22:13:14|0.05199729
22:13:14|0.05199729
22:13:15|0.05198752
22:13:16|0.05198752
22:13:17|0.05198752
22:13:18|0.05198752
22:13:19|0.05198752
22:13:20|0.05198752
22:13:21|0.05198751
22:13:23|0.05198751
22:13:23|0.05198751
22:13:24|0.05199691
22:13:26|0.05198752
22:13:27|0.05198752
22:13:28|0.05198752
22:13:29|0.05197102
22:13:30|0.05197102
22:13:31|0.05199211
22:13:32|0.05199211
22:13:33|0.05199196
22:13:34|0.05199196
22:13:35|0.05199196
22:13:36|0.05199196
22:13:37|0.05199196
22:13:38|0.05199196
22:13:39|0.05199196
22:13:40|0.05199196
22:13:41|0.05199196
22:13:42|0.05199194
22:13:43|0.05199194
22:13:44|0.05199194
22:13:45|0.05199194
22:13:46|0.0519823
22:13:47|0.0519823
22:13:48|0.0519823
22:13:49|0.0519823
22:13:50|0.0519823
22:13:51|0.0519823
22:13:53|0.0519823
22:13:55|0.0519823
22:13:55|0.0519823
22:13:56|0.0519823
22:13:58|0.05198231
22:13:58|0.05198232
22:13:59|0.05198232
22:14:01|0.05196672
22:14:01|0.05198068
22:14:02|0.05198068
22:14:04|0.05198059
22:14:05|0.05198059
22:14:06|0.05198048
22:14:07|0.05196673
22:14:07|0.05196672
22:14:09|0.05195111
22:14:10|0.05195
22:14:11|0.05195
22:14:12|0.05195
22:14:13|0.05195111
22:14:14|0.0519511
22:14:15|0.05196671
22:14:16|0.05194607
22:14:17|0.05194613
22:14:18|0.05194613
22:14:19|0.05194613
22:14:20|0.05194613
22:14:21|0.05194613
22:14:22|0.05194613
22:14:23|0.05194613
22:14:24|0.05194613
22:14:25|0.05196074
22:14:26|0.05196074
22:14:27|0.05196074
22:14:28|0.05193717
22:14:29|0.05193717
22:14:30|0.05193717
22:14:31|0.05194613
22:14:32|0.05194613
22:14:33|0.05194613
22:14:34|0.05194613
22:14:35|0.05194613
22:14:36|0.05194613
22:14:37|0.05194613
22:14:38|0.05194613
22:14:39|0.05196054
22:14:40|0.05196054
22:14:41|0.05196054
22:14:42|0.05199194
22:14:43|0.05199194
22:14:44|0.05199194
22:14:45|0.05199194
22:14:46|0.05199194
22:14:47|0.05199194
22:14:48|0.05199194
22:14:49|0.05199194
22:14:50|0.05199194
22:14:51|0.05199194
22:14:52|0.05199194
22:14:53|0.05199194
22:14:55|0.05199194
22:14:57|0.05199986
22:14:57|0.05199986
22:14:59|0.05199986
22:14:59|0.05199976
22:15:01|0.05199976
22:15:02|0.05199976
22:15:03|0.05199976
22:15:04|0.05199195
22:15:05|0.052
22:15:05|0.052
22:15:07|0.05201049
22:15:08|0.05199794
22:15:08|0.05199794
22:15:10|0.05199794
22:15:11|0.05199794
22:15:11|0.05199794
22:15:13|0.05199794
22:15:14|0.05199794
22:15:15|0.05199794
22:15:16|0.05205437
22:15:17|0.05203434
22:15:18|0.05203434
22:15:19|0.05203434
22:15:20|0.05205216
22:15:22|0.05206948
22:15:23|0.05206948
22:15:23|0.05206948
22:15:24|0.05206948
22:15:26|0.05206947
22:15:26|0.05208063
22:15:27|0.05208572
22:15:29|0.05207532
22:15:29|0.05207532
22:15:30|0.05207532
22:15:31|0.05207532
22:15:33|0.05207532
22:15:33|0.05208056
22:15:34|0.05208572
22:15:36|0.05208572
22:15:37|0.05208572
22:15:37|0.05208572
22:15:39|0.05208572
22:15:39|0.05208572
22:15:40|0.05208572
22:15:41|0.05208572
22:15:42|0.05211108
22:15:43|0.05211108
22:15:44|0.05211108
22:15:46|0.05211105
22:15:46|0.05211108
22:15:47|0.05211108
22:15:48|0.05211108
22:15:50|0.05211108
22:15:50|0.05211105
22:15:51|0.05211105
22:15:52|0.05211105
22:15:53|0.05211105
22:15:55|0.05211106
22:15:56|0.05211106
22:15:57|0.05211106
22:15:58|0.05211106
22:16:00|0.05211355
22:16:01|0.05211763
22:16:01|0.05211763
22:16:02|0.05212307
22:16:03|0.05212307
22:16:05|0.05212307
22:16:06|0.05212307
22:16:07|0.05212307
22:16:08|0.05212307
22:16:09|0.05212307
22:16:09|0.05214745
22:16:11|0.05213281
22:16:11|0.05213281
22:16:12|0.05213281
22:16:14|0.05213774
22:16:15|0.05213774
22:16:16|0.05213774
22:16:16|0.05213774
22:16:17|0.05213774
22:16:19|0.05212791
22:16:20|0.05214
22:16:20|0.05214
22:16:21|0.05214
22:16:23|0.0521353
22:16:24|0.0521353
22:16:25|0.05213508
22:16:26|0.05213509
22:16:27|0.05213509
22:16:27|0.05213509
22:16:28|0.05214
22:16:29|0.05215487
22:16:30|0.05214208
22:16:32|0.05213775
22:16:32|0.05213775
22:16:34|0.05215766
22:16:34|0.05215481
22:16:35|0.05214812
22:16:36|0.05214812
22:16:38|0.05214483
22:16:39|0.05214483
22:16:40|0.05214477
22:16:40|0.05214477
22:16:42|0.05214477
22:16:43|0.05212834
22:16:44|0.05212834
22:16:44|0.05212834
22:16:45|0.05212834
22:16:46|0.05212834
22:16:47|0.05213473
22:16:49|0.05213471
22:16:49|0.05213471
22:16:51|0.052
22:16:51|0.052
22:16:53|0.05205172
22:16:54|0.05205168
22:16:54|0.05205168
22:16:56|0.0520513
22:16:58|0.05204469
22:16:59|0.05204469
22:17:00|0.05204469
22:17:01|0.05202313
22:17:02|0.05203929
22:17:03|0.05203929
22:17:04|0.05203929
22:17:06|0.05203915
22:17:07|0.05203915
22:17:07|0.05207499
22:17:08|0.05207803
22:17:10|0.05207803
22:17:11|0.05207803
22:17:12|0.05207803
22:17:12|0.05207803
22:17:14|0.05207803
22:17:15|0.05207803
22:17:16|0.0521436
22:17:16|0.0521436
22:17:17|0.0521436
22:17:18|0.05211076
22:17:20|0.05213122
22:17:21|0.05213122
22:17:22|0.05213122
22:17:23|0.05213122
22:17:24|0.05211132
22:17:25|0.05213111
22:17:26|0.05213111
22:17:27|0.05211127
22:17:28|0.05211127
22:17:29|0.05211127
22:17:30|0.05212598
22:17:31|0.05212598
22:17:32|0.05212598
22:17:32|0.05214471
22:17:33|0.05214471
22:17:35|0.05214471
22:17:36|0.052075
22:17:36|0.05207799
22:17:38|0.05209993
22:17:38|0.05209995
22:17:40|0.05209995
22:17:40|0.05209995
22:17:42|0.05211038
22:17:43|0.05209996
22:17:44|0.05208842
22:17:45|0.05208843
22:17:46|0.05208322
22:17:47|0.05208322
22:17:48|0.05209477
22:17:49|0.05207799
22:17:50|0.05207801
22:17:51|0.05207801
22:17:52|0.05210489
22:17:53|0.05210489
22:17:54|0.05209994
22:17:55|0.05209994
22:17:56|0.05209994
22:17:57|0.05209994
22:17:59|0.05209994
22:18:00|0.05209994
22:18:01|0.05209994
22:18:02|0.05209329
22:18:03|0.05209329
22:18:04|0.05209329
22:18:05|0.05209003
22:18:06|0.05209003
22:18:07|0.05209003
22:18:08|0.05209003
22:18:09|0.05209003
22:18:10|0.05209003
22:18:11|0.05209003
22:18:12|0.05209995
22:18:13|0.05209995
22:18:14|0.05209995
22:18:15|0.05209995
22:18:16|0.05209995
22:18:17|0.05209995
22:18:18|0.05209995
22:18:19|0.05209995
22:18:20|0.05209995
22:18:21|0.05209995
22:18:22|0.05209995
22:18:23|0.05212469
22:18:24|0.05212469
22:18:25|0.05209995
22:18:26|0.05209995
22:18:27|0.05209995
22:18:28|0.05209995
22:18:29|0.05209995
22:18:30|0.05209995
22:18:31|0.05209995
22:18:32|0.05209995
22:18:33|0.05209995
22:18:34|0.05209995
22:18:35|0.05209006
22:18:36|0.05209006
22:18:37|0.05209006
22:18:38|0.05209006
22:18:39|0.05209006
22:18:40|0.05209006
22:18:41|0.05209006
22:18:42|0.05209004
22:18:43|0.05209004
22:18:44|0.05209004
22:18:45|0.05206347
22:18:46|0.05206307
22:18:47|0.05206287
22:18:48|0.05206843
22:18:49|0.05205
22:18:50|0.05206346
22:18:52|0.05206346
22:18:52|0.05206346
22:18:54|0.0520363
22:18:54|0.0520363
22:18:55|0.05204392
22:18:56|0.05204392
22:18:57|0.05197899
22:18:58|0.05196861
22:18:59|0.05196861
22:19:01|0.05198423
22:19:02|0.05198423
22:19:03|0.05198423
22:19:04|0.05199975
22:19:05|0.05199975
22:19:05|0.05199975
22:19:06|0.05199975
22:19:08|0.05199999
22:19:09|0.05198942
22:19:09|0.052
22:19:11|0.052
22:19:12|0.052
22:19:12|0.05204381
22:19:14|0.05204381
22:19:15|0.05204381
22:19:16|0.05204381
22:19:17|0.05205212
22:19:18|0.05206609
22:19:19|0.05206609
22:19:20|0.05208358
22:19:21|0.05206872
22:19:22|0.05206872
22:19:23|0.05206872
22:19:24|0.05208342
22:19:25|0.05206871
22:19:26|0.05206871
22:19:27|0.05206871
22:19:28|0.05208342
22:19:29|0.05208342
22:19:30|0.05208342
22:19:31|0.05208342
22:19:32|0.05208342
22:19:33|0.05208342
22:19:34|0.05206931
22:19:35|0.05206931
22:19:36|0.05206931
22:19:37|0.05206897
22:19:38|0.05206897
22:19:39|0.05206897
22:19:40|0.05206897
22:19:41|0.05206897
22:19:42|0.05206897
22:19:43|0.05206897
22:19:44|0.05206897
22:19:45|0.05206897
22:19:46|0.05206897
22:19:47|0.05200025
22:19:48|0.05200025
22:19:49|0.05200025
22:19:50|0.05199872
22:19:51|0.05199872
22:19:52|0.05199872
22:19:53|0.05199998
22:19:54|0.05199997
22:19:55|0.05199463
22:19:56|0.05199463
22:19:57|0.05199469
22:19:58|0.05199469
22:19:59|0.05200015
22:20:01|0.05200015
22:20:02|0.05201043
22:20:04|0.05202703
22:20:05|0.05202703
22:20:07|0.05201025
22:20:08|0.05201565
22:20:09|0.05201565
22:20:10|0.05201565
22:20:11|0.05201565
22:20:13|0.05202588
22:20:13|0.05202588
22:20:15|0.05203318
22:20:16|0.05203318
22:20:17|0.05203318
22:20:18|0.05203318
22:20:19|0.05201566
22:20:20|0.05201566
22:20:21|0.05203312
22:20:21|0.05203312
22:20:23|0.05203312
22:20:24|0.05203312
22:20:25|0.05203312
22:20:26|0.05203312
22:20:27|0.05203319
22:20:28|0.05203319
22:20:29|0.05199357
22:20:30|0.05199996
22:20:30|0.05202672
22:20:32|0.05204265
22:20:33|0.05203318
22:20:34|0.05203318
22:20:35|0.05203318
22:20:36|0.05203318
22:20:37|0.05199998
22:20:38|0.05199998
22:20:39|0.05199997
22:20:40|0.05199996
22:20:41|0.05199996
22:20:42|0.05199996
22:20:43|0.052
22:20:44|0.052
22:20:45|0.05199999
22:20:46|0.05199999
22:20:47|0.05199999
22:20:48|0.05199999
22:20:49|0.05199999
22:20:50|0.05199999
22:20:51|0.05199999
22:20:52|0.05199999
22:20:53|0.05199999
22:20:54|0.05199999
22:20:55|0.05199999
22:20:56|0.05199999
22:20:57|0.05199999
22:20:58|0.05199999
22:20:59|0.05199999
22:21:01|0.05199998
22:21:02|0.05199998
22:21:02|0.05199998
22:21:03|0.05199997
22:21:04|0.05199997
22:21:05|0.05199997
22:21:07|0.05199997
22:21:08|0.05199997
22:21:09|0.05199462
22:21:10|0.05199462
22:21:11|0.05199462
22:21:12|0.05199462
22:21:13|0.05199462
22:21:14|0.05199462
22:21:15|0.052
22:21:16|0.052
22:21:17|0.052
22:21:18|0.052
22:21:19|0.052
22:21:20|0.052
22:21:21|0.052
22:21:22|0.052
22:21:23|0.052
22:21:24|0.052
22:21:25|0.052
22:21:26|0.052
22:21:27|0.052
22:21:28|0.05201286
22:21:29|0.05201286
22:21:30|0.05201286
22:21:32|0.05201286
22:21:32|0.05201287
22:21:33|0.05201287
22:21:34|0.05201287
22:21:35|0.05201287
22:21:36|0.052
22:21:38|0.052
22:21:38|0.05199999
22:21:40|0.05199999
22:21:41|0.05199999
22:21:41|0.05199999
22:21:42|0.05199999
22:21:43|0.052
22:21:44|0.052
22:21:45|0.052
22:21:46|0.05193036
22:21:47|0.05193036
22:21:48|0.05196043
22:21:50|0.05196042
22:21:50|0.05196042
22:21:51|0.05196042
22:21:53|0.05196042
22:21:53|0.05196042
22:21:54|0.0519835
22:21:55|0.0519835
22:21:56|0.0519835
22:21:57|0.0519835
22:21:58|0.0519835
22:21:59|0.05199751
22:22:00|0.05199751
22:22:02|0.05199751
22:22:02|0.0519892
22:22:03|0.0519892
22:22:04|0.0519892
22:22:06|0.0519892
22:22:07|0.0519892
22:22:08|0.05199795
22:22:09|0.05199795
22:22:10|0.05199795
22:22:11|0.05199795
22:22:12|0.05199795
22:22:13|0.05199795
22:22:14|0.05199795
22:22:16|0.05199751
22:22:17|0.05199751
22:22:18|0.05199751
22:22:18|0.05199751
22:22:19|0.05198648
22:22:20|0.052
22:22:22|0.052
22:22:22|0.05197928
22:22:24|0.05197928
22:22:24|0.05197928
22:22:26|0.05198401
22:22:27|0.05198401
22:22:28|0.05198401
22:22:29|0.05198402
22:22:30|0.05198402
22:22:31|0.05198402
22:22:32|0.05198402
22:22:33|0.05199733
22:22:34|0.05199733
22:22:35|0.05199733
22:22:36|0.05199003
22:22:37|0.05199754
22:22:38|0.05199754
22:22:39|0.05199
22:22:40|0.05199
22:22:41|0.05198401
22:22:42|0.05198401
22:22:43|0.05198401
22:22:44|0.05198401
22:22:45|0.05198401
22:22:46|0.05198792
22:22:47|0.05198792
22:22:48|0.05198792
22:22:49|0.05198792
22:22:50|0.05198792
22:22:51|0.05198792
22:22:52|0.05197928
22:22:54|0.05197928
22:22:54|0.05197929
22:22:55|0.05197929
22:22:56|0.05197929
22:22:57|0.05197929
22:22:58|0.05197929
22:23:00|0.05197928
22:23:00|0.05197928
22:23:02|0.05197928
22:23:03|0.05197928
22:23:04|0.05197928
22:23:04|0.05197928
22:23:06|0.05197928
22:23:07|0.05197928
22:23:08|0.05197928
22:23:09|0.05197928
22:23:10|0.05197928
22:23:11|0.05197928
22:23:11|0.05197928
22:23:13|0.05198389
22:23:13|0.05198389
22:23:15|0.05198388
22:23:16|0.05197928
22:23:17|0.05197928
22:23:18|0.05197928
22:23:19|0.05197928
22:23:20|0.05197929
22:23:21|0.05197929
22:23:22|0.05197929
22:23:23|0.051984
22:23:24|0.051984
22:23:25|0.05198401
22:23:26|0.05198401
22:23:27|0.05199993
22:23:28|0.05199993
22:23:29|0.05199993
22:23:30|0.05199993
22:23:31|0.05199993
22:23:32|0.05199842
22:23:33|0.05199838
22:23:34|0.05199838
22:23:35|0.05199838
22:23:36|0.05199838
22:23:37|0.05199838
22:23:38|0.05199838
22:23:39|0.05199838
22:23:40|0.05199838
22:23:41|0.05199838
22:23:42|0.05199999
22:23:43|0.05199999
22:23:44|0.05199999
22:23:45|0.05199999
22:23:46|0.05199999
22:23:47|0.05199997
22:23:48|0.05199997
22:23:49|0.05199997
22:23:50|0.052
22:23:51|0.052
22:23:52|0.052
22:23:53|0.052
22:23:54|0.05203007
22:23:55|0.05203007
22:23:56|0.05203007
22:23:57|0.05203007
22:23:59|0.05203007
22:24:00|0.05203005
22:24:00|0.05203005
22:24:01|0.05203005
22:24:03|0.05203294
22:24:04|0.05203294
22:24:05|0.052
22:24:06|0.05199995
22:24:07|0.052
22:24:08|0.052
22:24:09|0.05201516
22:24:10|0.05201533
22:24:11|0.05201533
22:24:11|0.05201533
22:24:13|0.05201533
22:24:14|0.05201533
22:24:15|0.05193568
22:24:16|0.05193568
22:24:17|0.05193568
22:24:18|0.05193568
22:24:18|0.05191179
22:24:20|0.05191179
22:24:21|0.05191179
22:24:22|0.0519118
22:24:23|0.05189999
22:24:25|0.05189999
22:24:26|0.05189999
22:24:27|0.05189999
22:24:27|0.05189871
22:24:28|0.05191053
22:24:29|0.0519105
22:24:30|0.05192101
22:24:31|0.05192101
22:24:32|0.05192089
22:24:34|0.05192089
22:24:34|0.05192083
22:24:36|0.05192083
22:24:37|0.05192083
22:24:37|0.05191371
22:24:38|0.05191404
22:24:39|0.0519276
22:24:40|0.0519276
22:24:41|0.0519276
22:24:42|0.0519276
22:24:43|0.0519276
22:24:44|0.05191703
22:24:45|0.05191703
22:24:47|0.05191703
22:24:48|0.05191703
22:24:49|0.05191703
22:24:50|0.05191703
22:24:51|0.05191703
22:24:52|0.05191703
22:24:53|0.05191182
22:24:54|0.05191703
22:24:55|0.05191703
22:24:57|0.05191703
22:24:57|0.05191703
22:24:58|0.05191703
22:24:59|0.05192217
22:25:00|0.05192217
22:25:01|0.05192217
22:25:03|0.05194137
22:25:03|0.05194137
22:25:05|0.05194137
22:25:06|0.05194137
22:25:07|0.05192217
22:25:08|0.05194103
22:25:08|0.05194103
22:25:10|0.05194103
22:25:10|0.05194103
22:25:11|0.05194078
22:25:13|0.05190659
22:25:14|0.05190659
22:25:15|0.05190659
22:25:16|0.05190659
22:25:17|0.05190659
22:25:18|0.05192071
22:25:19|0.05192071
22:25:20|0.05192071
22:25:21|0.05192071
22:25:22|0.05192043
22:25:23|0.05196207
22:25:24|0.05196207
22:25:25|0.05195734
22:25:26|0.05195734
22:25:27|0.05193352
22:25:28|0.05189203
22:25:29|0.05189203
22:25:30|0.05189203
22:25:31|0.05189203
22:25:32|0.05189203
22:25:33|0.05189203
22:25:34|0.05190802
22:25:35|0.05191988
22:25:36|0.05191988
22:25:37|0.05191988
22:25:38|0.05191988
22:25:39|0.05191988
22:25:40|0.05191988
22:25:41|0.05191951
22:25:42|0.05191955
22:25:43|0.05191955
22:25:44|0.05191996
22:25:45|0.05191996
22:25:46|0.05191996
22:25:47|0.05191996
22:25:48|0.05191997
22:25:49|0.05191995
22:25:50|0.05191995
22:25:51|0.05191995
22:25:52|0.05191995
22:25:54|0.05192
22:25:54|0.0519262
22:25:55|0.0519262
22:25:56|0.0519262
22:25:57|0.0519262
22:25:58|0.0519262
22:25:59|0.0519262
22:26:00|0.0519262
22:26:01|0.0519262
22:26:02|0.0519262
22:26:03|0.0519262
22:26:05|0.0519262
22:26:06|0.05191955
22:26:07|0.05192564
22:26:08|0.05192564
22:26:10|0.05192564
22:26:11|0.05192558
22:26:12|0.05192558
22:26:13|0.05192619
22:26:14|0.05192619
22:26:15|0.05192619
22:26:16|0.05192619
22:26:17|0.05192619
22:26:17|0.05192619
22:26:19|0.05192619
22:26:20|0.05193659
22:26:20|0.05192619
22:26:21|0.05193556
22:26:23|0.05193556
22:26:24|0.05193556
22:26:25|0.05193556
22:26:26|0.05193556
22:26:27|0.05193087
22:26:27|0.05193087
22:26:29|0.05193097
22:26:30|0.05192565
22:26:31|0.05192565
22:26:32|0.05192565
22:26:33|0.05193137
22:26:34|0.05193137
22:26:35|0.05193659
22:26:36|0.05193659
22:26:37|0.05193658
22:26:38|0.05193645
22:26:39|0.05193645
22:26:40|0.05193645
22:26:41|0.05193645
22:26:42|0.05193645
22:26:43|0.05191963
22:26:44|0.05191963
22:26:45|0.05193621
22:26:46|0.05193621
22:26:47|0.05193622
22:26:48|0.05193622
22:26:49|0.05193622
22:26:50|0.05193622
22:26:51|0.05193622
22:26:52|0.05193604
22:26:53|0.05193604
22:26:54|0.05193714
22:26:55|0.05193714
22:26:56|0.05193714
22:26:57|0.05193654
22:26:58|0.05194696
22:26:59|0.05194696
22:27:00|0.05194695
22:27:01|0.05194695
22:27:02|0.05194679
22:27:03|0.05194679
22:27:04|0.05194663
22:27:05|0.05195729
22:27:07|0.05195729
22:27:08|0.05195729
22:27:09|0.05193714
22:27:11|0.05195213
22:27:11|0.05195723
22:27:13|0.05195723
22:27:14|0.05195723
22:27:15|0.05195723
22:27:16|0.05195723
22:27:17|0.05195706
22:27:17|0.05195723
22:27:19|0.05195723
22:27:19|0.05195723
22:27:21|0.05195706
22:27:22|0.05195706
22:27:23|0.05195734
22:27:24|0.05195723
22:27:25|0.05195723
22:27:26|0.05195723
22:27:27|0.05195723
22:27:28|0.05195723
22:27:28|0.05194341
22:27:29|0.05194341
22:27:32|0.05194341
22:27:32|0.05194351
22:27:34|0.05194351
22:27:34|0.05194555
22:27:36|0.05194555
22:27:37|0.05194555
22:27:37|0.05194555
22:27:39|0.05194555
22:27:39|0.05194555
22:27:41|0.05194365
22:27:42|0.05194365
22:27:42|0.05194366
22:27:43|0.05194366
22:27:44|0.05194366
22:27:45|0.05194555
22:27:46|0.05194555
22:27:47|0.05194555
22:27:48|0.05194555
22:27:50|0.05194564
22:27:51|0.05194564
22:27:52|0.05194564
22:27:53|0.05194564
22:27:54|0.05194575
22:27:55|0.05194575
22:27:56|0.05194575
22:27:57|0.05195695
22:27:58|0.05195695
22:27:59|0.05195695
22:28:00|0.05199522
22:28:01|0.05201225
22:28:02|0.05201225
22:28:03|0.05199886
22:28:04|0.05198379
22:28:05|0.05198379
22:28:06|0.05200921
22:28:08|0.05198966
22:28:08|0.05198467
22:28:10|0.05202925
22:28:11|0.05200924
22:28:11|0.05200924
22:28:13|0.05200405
22:28:13|0.05200405
22:28:14|0.05200405
22:28:16|0.05200405
22:28:16|0.05200385
22:28:18|0.05198543
22:28:18|0.05211695
22:28:19|0.05205308
22:28:21|0.05207505
22:28:22|0.05205276
22:28:22|0.05205268
22:28:24|0.05205268
22:28:24|0.05205268
22:28:25|0.05205285
22:28:26|0.05205285
22:28:27|0.05205285
22:28:28|0.05207953
22:28:30|0.05211168
22:28:30|0.05207371
22:28:32|0.05208838
22:28:32|0.05207951
22:28:34|0.05207951
22:28:34|0.05207951
22:28:35|0.05207953
22:28:36|0.05207953
22:28:37|0.05207953
22:28:38|0.05207953
22:28:40|0.0520738
22:28:40|0.0520738
22:28:41|0.0520738
22:28:43|0.0520738
22:28:44|0.05207371
22:28:44|0.05209395
22:28:45|0.05209395
22:28:47|0.05209395
22:28:48|0.05209395
22:28:49|0.05209395
22:28:50|0.05209395
22:28:50|0.05209395
22:28:52|0.05209395
22:28:53|0.05209395
22:28:54|0.05209299
22:28:55|0.05209299
22:28:56|0.05208876
22:28:57|0.05208876
22:28:57|0.05208876
22:28:59|0.05208876
22:28:59|0.05208876
22:29:01|0.05208876
22:29:02|0.05208876
22:29:03|0.05208876
22:29:04|0.05208876
22:29:05|0.05208876
22:29:06|0.05208876
22:29:06|0.05208876
22:29:09|0.05210958
22:29:10|0.05210772
22:29:10|0.05210772
22:29:12|0.05212
22:29:12|0.05212
22:29:13|0.05212522
22:29:14|0.05214305
22:29:15|0.05212091
22:29:17|0.05212091
22:29:17|0.05212091
22:29:19|0.05210546
22:29:20|0.05210546
22:29:21|0.05210546
22:29:22|0.05210546
22:29:23|0.05212092
22:29:24|0.05212091
22:29:25|0.05212091
22:29:26|0.05212091
22:29:27|0.05212091
22:29:28|0.05212091
22:29:29|0.05212117
22:29:30|0.05212117
22:29:31|0.05212117
22:29:32|0.05212117
22:29:33|0.05212117
22:29:34|0.05212117
22:29:35|0.05212117
22:29:36|0.05213562
22:29:37|0.05213562
22:29:38|0.05213562
22:29:39|0.05215853
22:29:40|0.05213561
22:29:41|0.05213561
22:29:42|0.05213561
22:29:43|0.05213561
22:29:44|0.05213561
22:29:45|0.05213561
22:29:46|0.05212118
22:29:47|0.05212118
22:29:48|0.05212118
22:29:49|0.05212118
22:29:50|0.05212118
22:29:51|0.05212118
22:29:52|0.05216975
22:29:53|0.05216975
22:29:54|0.05216975
22:29:56|0.05216975
22:29:56|0.05216975
22:29:57|0.05215127
22:29:58|0.05215127
22:29:59|0.05215127
22:30:00|0.05215127
22:30:01|0.05215127
22:30:02|0.05215126
22:30:04|0.05215126
22:30:05|0.05216957
22:30:06|0.05216957
22:30:06|0.0521728
22:30:07|0.0521728
22:30:09|0.05217698
22:30:09|0.05217698
22:30:12|0.05215126
22:30:12|0.05212625
22:30:13|0.05212625
22:30:15|0.05212625
22:30:16|0.05212625
22:30:17|0.05212625
22:30:18|0.05214322
22:30:19|0.0521373
22:30:20|0.05213082
22:30:21|0.05213082
22:30:22|0.05213082
22:30:23|0.05213082
22:30:24|0.05213082
22:30:25|0.05213082
22:30:26|0.05213082
22:30:27|0.05214728
22:30:28|0.05214728
22:30:29|0.0521525
22:30:30|0.0521525
22:30:31|0.0521525
22:30:32|0.0521525
22:30:33|0.0521525
22:30:34|0.0521525
22:30:35|0.0521525
22:30:36|0.05213746
22:30:37|0.05213746
22:30:38|0.05213746
22:30:39|0.05213746
22:30:40|0.05213746
22:30:41|0.05213731
22:30:42|0.05213731
22:30:43|0.05213731
22:30:44|0.05213731
22:30:45|0.05213731
22:30:46|0.05213731
22:30:47|0.05213731
22:30:48|0.05213731
22:30:49|0.05215266
22:30:50|0.05215266
22:30:51|0.05215266
22:30:52|0.05215266
22:30:53|0.05215266
22:30:54|0.05215266
22:30:55|0.05215126
22:30:56|0.05215126
22:30:57|0.05215126
22:30:58|0.05215126
22:30:59|0.05215126
22:31:00|0.05215126
22:31:01|0.05215266
22:31:02|0.05215266
22:31:03|0.05213778
22:31:04|0.0521373
22:31:05|0.05214605
22:31:06|0.05214605
22:31:07|0.05214605
22:31:08|0.05214605
22:31:10|0.05217696
22:31:12|0.05213154
22:31:12|0.05213154
22:31:13|0.05213154
22:31:14|0.05212118
22:31:15|0.05212831
22:31:17|0.05212119
22:31:18|0.05212117
22:31:19|0.05210448
22:31:20|0.05210447
22:31:22|0.0521045
22:31:22|0.05209268
22:31:24|0.05211311
22:31:25|0.05209432
22:31:26|0.05209432
22:31:27|0.05209432
22:31:27|0.0521149
22:31:28|0.0521149
22:31:30|0.0521149
22:31:31|0.05211492
22:31:31|0.05211833
22:31:33|0.05211833
22:31:34|0.05211492
22:31:35|0.05211492
22:31:36|0.05211492
22:31:37|0.05211492
22:31:38|0.05211492
22:31:39|0.05211492
22:31:40|0.05211492
22:31:41|0.05211492
22:31:42|0.05211492
22:31:43|0.05211492
22:31:44|0.05213311
22:31:45|0.05213311
22:31:46|0.05213315
22:31:47|0.05213315
22:31:48|0.05213315
22:31:49|0.05213315
22:31:50|0.05213315
22:31:51|0.05213315
22:31:52|0.05213315
22:31:53|0.0521331
22:31:54|0.0521331
22:31:55|0.05211493
22:31:56|0.05211493
22:31:57|0.05211493
22:31:58|0.05211493
22:31:59|0.05214288
22:32:00|0.05213562
22:32:01|0.05213562
22:32:02|0.05213562
22:32:03|0.05213562
22:32:04|0.05213562
22:32:05|0.05213562
22:32:06|0.05213562
22:32:07|0.05211496
22:32:08|0.05211496
22:32:09|0.05211494
22:32:10|0.05211492
22:32:12|0.05211312
22:32:13|0.05211312
22:32:14|0.05210256
22:32:15|0.0520965
22:32:16|0.0520965
22:32:18|0.05209652
22:32:18|0.05209652
22:32:20|0.05210256
22:32:21|0.05210256
22:32:21|0.0521131
22:32:23|0.05211308
22:32:23|0.05211308
22:32:24|0.05209953
22:32:26|0.05209953
22:32:27|0.05211073
22:32:28|0.052129
22:32:29|0.052129
22:32:29|0.05211526
22:32:31|0.05211526
22:32:31|0.05211526
22:32:33|0.05211526
22:32:34|0.05211526
22:32:34|0.05211526
22:32:35|0.05211526
22:32:36|0.05211526
22:32:38|0.05211114
22:32:38|0.05211114
22:32:40|0.05210902
22:32:41|0.05210902
22:32:42|0.05210902
22:32:44|0.05210902
22:32:44|0.05210902
22:32:45|0.05210902
22:32:47|0.05210902
22:32:47|0.05210902
22:32:48|0.05211495
22:32:50|0.05211495
22:32:51|0.05211495
22:32:52|0.05211495
22:32:53|0.05211495
22:32:53|0.05211495
22:32:54|0.05211733
22:32:55|0.05211733
22:32:56|0.05211733
22:32:57|0.05211733
22:32:59|0.05211495
22:32:59|0.05211495
22:33:00|0.05211495
22:33:01|0.0521153
22:33:02|0.0521153
22:33:03|0.0521153
22:33:05|0.0521153
22:33:05|0.0521153
22:33:07|0.0521153
22:33:07|0.0521153
22:33:08|0.05208884
22:33:09|0.05208884
22:33:10|0.05208884
22:33:12|0.05208884
22:33:13|0.05208883
22:33:15|0.05191955
22:33:15|0.05194402
22:33:17|0.05194402
22:33:18|0.05194402
22:33:19|0.05194402
22:33:20|0.05198168
22:33:21|0.05195478
22:33:22|0.05195478
22:33:23|0.05195478
22:33:24|0.05195478
22:33:25|0.05195478
22:33:26|0.05195478
22:33:27|0.05195478
22:33:28|0.05195478
22:33:28|0.05195478
22:33:30|0.05195478
22:33:31|0.05195478
22:33:32|0.05195478
22:33:33|0.05195478
22:33:34|0.05195479
22:33:35|0.05195479
22:33:35|0.05194402
22:33:36|0.05194402
22:33:38|0.05194402
22:33:39|0.05194402
22:33:40|0.05194402
22:33:41|0.05191955
22:33:42|0.05191955
22:33:43|0.05191955
22:33:44|0.05191955
22:33:45|0.05193367
22:33:46|0.05193367
22:33:47|0.05193367
22:33:48|0.05193367
22:33:49|0.05193367
22:33:50|0.05193367
22:33:52|0.05193367
22:33:53|0.05193367
22:33:54|0.05193365
22:33:55|0.05193945
22:33:55|0.0519234
22:33:56|0.05193367
22:33:58|0.05193367
22:33:58|0.05193367
22:34:00|0.05193367
22:34:01|0.05193367
22:34:01|0.0519337
22:34:02|0.0519337
22:34:04|0.05193367
22:34:04|0.05193367
22:34:05|0.05193367
22:34:07|0.05193367
22:34:07|0.05193367
22:34:08|0.05189635
22:34:09|0.05189635
22:34:11|0.05189635
22:34:12|0.05189
22:34:14|0.05189
22:34:15|0.05184895
22:34:17|0.05185
22:34:17|0.05185
22:34:19|0.05185
22:34:20|0.05185
22:34:21|0.05185
22:34:22|0.05185
22:34:22|0.05185
22:34:24|0.05185
22:34:24|0.05185
22:34:25|0.05185
22:34:27|0.05185
22:34:27|0.05185
22:34:28|0.05185
22:34:30|0.05185
22:34:31|0.05185
22:34:32|0.05184894
22:34:33|0.05184894
22:34:34|0.05184894
22:34:34|0.05184894
22:34:35|0.05184894
22:34:36|0.05183684
22:34:38|0.05183684
22:34:38|0.05183684
22:34:39|0.05182047
22:34:40|0.05182047
22:34:41|0.05182191
22:34:43|0.05182191
22:34:43|0.05182191
22:34:44|0.05183684
22:34:46|0.05182494
22:34:47|0.05182528
22:34:48|0.0518251
22:34:49|0.0518251
22:34:49|0.0518251
22:34:51|0.0518253
22:34:51|0.0518253
22:34:53|0.0518253
22:34:54|0.0518253
22:34:55|0.05184894
22:34:55|0.05184894
22:34:57|0.05182997
22:34:58|0.05182991
22:34:58|0.05182543
22:35:00|0.05182543
22:35:01|0.05182543
22:35:02|0.05182529
22:35:03|0.05182529
22:35:04|0.05182529
22:35:05|0.05180056
22:35:06|0.05180056
22:35:07|0.05180056
22:35:08|0.05180056
22:35:09|0.05180056
22:35:10|0.05180001
22:35:11|0.05180327
22:35:12|0.05180327
22:35:12|0.05180327
22:35:15|0.05180448
22:35:15|0.05180448
22:35:17|0.05180056
22:35:18|0.05180056
22:35:19|0.05180056
22:35:20|0.05180001
22:35:21|0.05180001
22:35:22|0.05180001
22:35:23|0.05180001
22:35:24|0.05180986
22:35:25|0.05181014
22:35:26|0.05181014
22:35:27|0.05181014
22:35:28|0.05181014
22:35:29|0.0518103
22:35:30|0.0518103
22:35:31|0.0518103
22:35:32|0.05181993
22:35:33|0.05181993
22:35:34|0.05181088
22:35:35|0.05181088
22:35:36|0.05181088
22:35:37|0.05181088
22:35:38|0.05181189
22:35:39|0.05181189
22:35:40|0.05189631
22:35:41|0.05190564
22:35:42|0.05190564
22:35:43|0.05189524
22:35:44|0.05189524
22:35:45|0.0518806
22:35:46|0.0518806
22:35:47|0.0518806
22:35:48|0.05189059
22:35:49|0.05188438
22:35:50|0.05188438
22:35:51|0.05188438
22:35:52|0.05188438
22:35:53|0.05188455
22:35:54|0.05188455
22:35:55|0.05188455
22:35:56|0.05188455
22:35:57|0.05188455
22:35:58|0.05188952
22:35:59|0.05191027
22:36:00|0.0518999
22:36:02|0.05191074
22:36:02|0.05189486
22:36:03|0.05189486
22:36:04|0.05193103
22:36:05|0.05193103
22:36:06|0.05195165
22:36:07|0.05195165
22:36:08|0.05195165
22:36:10|0.05195165
22:36:10|0.05195165
22:36:11|0.05193683
22:36:13|0.05193683
22:36:13|0.05193682
22:36:14|0.05193683
22:36:15|0.05193684
22:36:17|0.05193684
22:36:18|0.05193683
22:36:20|0.05193683
22:36:21|0.05193683
22:36:22|0.05193683
22:36:23|0.05194326
22:36:24|0.05194326
22:36:25|0.05194724
22:36:26|0.05194724
22:36:27|0.05193683
22:36:27|0.05193683
22:36:29|0.05193683
22:36:30|0.05193683
22:36:31|0.05193683
22:36:31|0.05193683
22:36:33|0.05193683
22:36:33|0.05193683
22:36:34|0.05193683
22:36:36|0.05193683
22:36:37|0.05193683
22:36:38|0.05193683
22:36:38|0.05193683
22:36:40|0.05194871
22:36:40|0.05194871
22:36:41|0.051942
22:36:42|0.051942
22:36:44|0.051942
22:36:44|0.051942
22:36:46|0.051942
22:36:46|0.051942
22:36:47|0.051942
22:36:48|0.051942
22:36:50|0.051942
22:36:51|0.051942
22:36:51|0.051942
22:36:52|0.051942
22:36:54|0.051942
22:36:54|0.05198183
22:36:56|0.0519415
22:36:56|0.0519415
22:36:58|0.0519415
22:36:58|0.05196721
22:36:59|0.05194142
22:37:01|0.05193683
22:37:02|0.05193683
22:37:03|0.051942
22:37:03|0.051942
22:37:05|0.051942
22:37:05|0.051942
22:37:07|0.05193104
22:37:08|0.05193104
22:37:09|0.05192585
22:37:09|0.05192585
22:37:10|0.05192585
22:37:12|0.05192585
22:37:12|0.05192585
22:37:14|0.05192585
22:37:14|0.05192585
22:37:15|0.05192585
22:37:17|0.05192585
22:37:19|0.05192585
22:37:20|0.05194341
22:37:21|0.05194341
22:37:22|0.05193686
22:37:23|0.05193686
22:37:24|0.05193686
22:37:25|0.05193686
22:37:27|0.05193686
22:37:28|0.05193686
22:37:28|0.05193686
22:37:30|0.05193686
22:37:30|0.05193686
22:37:31|0.05193686
22:37:33|0.05193686
22:37:34|0.05193686
22:37:35|0.05193686
22:37:36|0.05194144
22:37:36|0.05194144
22:37:38|0.05194144
22:37:39|0.05194144
22:37:40|0.05194144
22:37:41|0.05194144
22:37:43|0.05194144
22:37:43|0.05194144
22:37:44|0.0519838
22:37:45|0.0519838
22:37:46|0.0519838
22:37:47|0.0519838
22:37:48|0.05197783
22:37:49|0.05197783
22:37:50|0.05197783
22:37:51|0.05197783
22:37:52|0.05197783
22:37:53|0.05197839
22:37:55|0.05197839
22:37:55|0.05197839
22:37:56|0.05197839
22:37:57|0.05197839
22:37:58|0.05197839
22:37:59|0.05197839
22:38:00|0.05197839
22:38:01|0.05197839
22:38:02|0.05196709
22:38:03|0.0519672
22:38:04|0.0519672
22:38:06|0.0519672
22:38:06|0.0519672
22:38:08|0.0519672
22:38:08|0.0519672
22:38:09|0.05199184
22:38:10|0.05199184
22:38:11|0.05199184
22:38:12|0.05199184
22:38:13|0.05199184
22:38:14|0.05199184
22:38:16|0.05197834
22:38:17|0.05197834
22:38:18|0.05197834
22:38:20|0.05197834
22:38:21|0.05197834
22:38:22|0.05197834
22:38:23|0.05199326
22:38:24|0.05199326
22:38:24|0.05199184
22:38:25|0.05199184
22:38:26|0.05199184
22:38:28|0.05199184
22:38:29|0.05199184
22:38:30|0.05199184
22:38:31|0.05199184
22:38:32|0.05199184
22:38:33|0.05199185
22:38:34|0.05199185
22:38:35|0.05201392
22:38:36|0.05201392
22:38:37|0.05201392
22:38:38|0.05201392
22:38:39|0.05201392
22:38:40|0.05201392
22:38:41|0.05201392
22:38:42|0.05201392
22:38:43|0.05199396
22:38:44|0.05199396
22:38:45|0.05199396
22:38:46|0.05199396
22:38:47|0.05201331
22:38:48|0.05201331
22:38:49|0.05201331
22:38:50|0.05199896
22:38:51|0.05199896
22:38:52|0.05199896
22:38:53|0.05199896
22:38:54|0.05199896
22:38:55|0.05201387
22:38:56|0.05201387
22:38:57|0.05201387
22:38:58|0.05201387
22:38:59|0.05201391
22:39:00|0.05199967
22:39:01|0.05199967
22:39:03|0.05201391
22:39:03|0.05201391
22:39:04|0.05201391
22:39:05|0.05201391
22:39:07|0.05201391
22:39:08|0.05201391
22:39:08|0.05201391
22:39:09|0.05201391
22:39:10|0.05201391
22:39:11|0.05201391
22:39:13|0.05201391
22:39:13|0.05201391
22:39:14|0.05201391
22:39:15|0.05199875
22:39:16|0.05199875
22:39:18|0.05196064
22:39:19|0.05196064
22:39:19|0.05196064
22:39:21|0.05196064
22:39:22|0.05196064
22:39:23|0.05196064
22:39:24|0.05199378
22:39:25|0.05199
22:39:26|0.05196175
22:39:27|0.05196175
22:39:28|0.05196175
22:39:29|0.05196175
22:39:30|0.05196174
22:39:31|0.05196174
22:39:32|0.05196174
22:39:33|0.05197383
22:39:34|0.05197383
22:39:35|0.05197383
22:39:36|0.05197383
22:39:37|0.05197383
22:39:38|0.05197383
22:39:39|0.05197383
22:39:40|0.05197383
22:39:41|0.05197383
22:39:42|0.05197383
22:39:43|0.05197383
22:39:44|0.05197383
22:39:45|0.05197383
22:39:46|0.05197383
22:39:47|0.05197383
22:39:48|0.05197383
22:39:49|0.05196175
22:39:50|0.05196176
22:39:52|0.05196176
22:39:52|0.05196176
22:39:53|0.05196176
22:39:54|0.05197383
22:39:56|0.05197383
22:39:56|0.05196176
22:39:58|0.05196176
22:39:58|0.05196176
22:39:59|0.05196176
22:40:01|0.05195181
22:40:01|0.05195181
22:40:02|0.05195181
22:40:03|0.05195703
22:40:04|0.05195703
22:40:05|0.05195703
22:40:06|0.05195703
22:40:07|0.05195703
22:40:09|0.05195703
22:40:09|0.05195703
22:40:10|0.05195719
22:40:11|0.05195719
22:40:13|0.05195719
22:40:13|0.05195719
22:40:14|0.0519572
22:40:15|0.0519571
22:40:16|0.0519571
22:40:18|0.0519571
22:40:19|0.0519571
22:40:21|0.0519571
22:40:22|0.0519571
22:40:23|0.0519571
22:40:24|0.0519571
22:40:26|0.0519571
22:40:27|0.0519571
22:40:28|0.05195181
22:40:29|0.05195181
22:40:30|0.05195175
22:40:30|0.05195175
22:40:32|0.05195175
22:40:33|0.05195175
22:40:34|0.05193875
22:40:35|0.05193875
22:40:36|0.05193875
22:40:37|0.05193875
22:40:37|0.05193875
22:40:39|0.05193875
22:40:39|0.05193875
22:40:41|0.05193875
22:40:42|0.05193875
22:40:43|0.05193875
22:40:43|0.05193875
22:40:44|0.05193875
22:40:45|0.05193875
22:40:47|0.05193875
22:40:48|0.05193875
22:40:49|0.05193875
22:40:50|0.05193875
22:40:50|0.05193875
22:40:51|0.05193875
22:40:52|0.05195175
22:40:53|0.05195175
22:40:55|0.05195175
22:40:56|0.05195175
22:40:57|0.05195175
22:40:58|0.05195175
22:40:59|0.05195175
22:41:00|0.05195175
22:41:01|0.05195175
22:41:01|0.05195175
22:41:03|0.05195175
22:41:04|0.05195175
22:41:05|0.05195175
22:41:06|0.05195175
22:41:06|0.05195175
22:41:07|0.05195175
22:41:09|0.05195175
22:41:09|0.05195175
22:41:11|0.05195175
22:41:12|0.05195175
22:41:13|0.05195545
22:41:14|0.05195545
22:41:15|0.05195545
22:41:16|0.05195176
22:41:17|0.05195176
22:41:18|0.05195176
22:41:19|0.05195176
22:41:21|0.05195176
22:41:21|0.05195176
22:41:23|0.05196805
22:41:24|0.05196805
22:41:26|0.05196805
22:41:27|0.05196805
22:41:27|0.05196805
22:41:29|0.05196805
22:41:29|0.05196805
22:41:30|0.05196805
22:41:32|0.0519776
22:41:33|0.05198404
22:41:33|0.05198404
22:41:34|0.05198404
22:41:36|0.05198404
22:41:36|0.05198404
22:41:38|0.05198404
22:41:38|0.05198404
22:41:40|0.05198404
22:41:41|0.05198404
22:41:42|0.05198404
22:41:42|0.05198404
22:41:44|0.05198404
22:41:44|0.05199378
22:41:46|0.05199378
22:41:47|0.05199378
22:41:48|0.05199378
22:41:49|0.05199378
22:41:50|0.05201391
22:41:52|0.05201391
22:41:52|0.05201391
22:41:53|0.05201391
22:41:54|0.05201391
22:41:55|0.05201391
22:41:57|0.05201391
22:41:58|0.05201391
22:41:58|0.05201391
22:42:00|0.05201861
22:42:01|0.05201861
22:42:01|0.05201404
22:42:02|0.05201404
22:42:04|0.05201404
22:42:05|0.05201875
22:42:06|0.05201875
22:42:07|0.05201875
22:42:08|0.05201874
22:42:08|0.05201874
22:42:09|0.05201874
22:42:11|0.05201874
22:42:11|0.05201874
22:42:12|0.05201874
22:42:13|0.05201874
22:42:14|0.05201874
22:42:16|0.05201874
22:42:16|0.05201874
22:42:18|0.05201875
22:42:19|0.05201875
22:42:19|0.05201875
22:42:22|0.05201875
22:42:22|0.0520192
22:42:24|0.05199196
22:42:24|0.05199196
22:42:26|0.05199196
22:42:27|0.05199196
22:42:27|0.05199196
22:42:28|0.05201921
22:42:30|0.05201921
22:42:30|0.05201921
22:42:31|0.05202004
22:42:32|0.05202004
22:42:34|0.05202004
22:42:34|0.05202004
22:42:36|0.05202004
22:42:37|0.05202004
22:42:38|0.05204019
22:42:39|0.0520458
22:42:39|0.0520458
22:42:40|0.05205
22:42:41|0.05200495
22:42:42|0.05202965
22:42:44|0.05202965
22:42:45|0.05202577
22:42:45|0.05202577
22:42:47|0.05202577
22:42:47|0.05202577
22:42:49|0.05202577
22:42:50|0.05202577
22:42:50|0.05202577
22:42:51|0.05202577
22:42:53|0.05202577
22:42:54|0.05202577
22:42:55|0.05202577
22:42:55|0.05202577
22:42:56|0.05202275
22:42:57|0.05202275
22:42:59|0.05202275
22:43:00|0.05202275
22:43:01|0.05202275
22:43:01|0.05202275
22:43:03|0.05202275
22:43:04|0.05202275
22:43:05|0.05202275
22:43:05|0.05202275
22:43:06|0.05202275
22:43:08|0.05202275
22:43:09|0.05202275
22:43:10|0.05202275
22:43:10|0.05202275
22:43:11|0.05202275
22:43:13|0.05202275
22:43:14|0.05202275
22:43:15|0.05202275
22:43:16|0.05202275
22:43:17|0.05202004
22:43:18|0.05202004
22:43:18|0.05202004
22:43:19|0.05202004
22:43:21|0.05202004
22:43:22|0.05202004
22:43:23|0.05202004
22:43:24|0.05202004
22:43:25|0.05202004
22:43:26|0.05202004
22:43:27|0.05202005
22:43:28|0.05202005
22:43:29|0.05202005
22:43:30|0.05202005
22:43:31|0.05202005
22:43:32|0.05202005
22:43:33|0.05202005
22:43:34|0.05202005
22:43:35|0.05202005
22:43:37|0.05202005
22:43:37|0.05202005
22:43:39|0.05202005
22:43:40|0.05202274
22:43:41|0.05202274
22:43:41|0.05202006
22:43:42|0.05202274
22:43:44|0.05202274
22:43:44|0.05202274
22:43:46|0.05202274
22:43:47|0.05202005
22:43:48|0.05202005
22:43:49|0.05202005
22:43:50|0.05202005
22:43:51|0.05202005
22:43:52|0.05202271
22:43:53|0.05202271
22:43:54|0.05202271
22:43:55|0.05202271
22:43:55|0.05202271
22:43:57|0.05202271
22:43:58|0.05202004
22:44:00|0.05202004
22:44:00|0.05202004
22:44:01|0.05202004
22:44:02|0.05202004
22:44:04|0.05202004
22:44:04|0.05202274
22:44:05|0.05202274
22:44:06|0.05202274
22:44:07|0.05202274
22:44:08|0.05202274
22:44:09|0.05202274
22:44:11|0.05202004
22:44:11|0.05202004
22:44:12|0.05202004
22:44:14|0.05200986
22:44:14|0.05200986
22:44:15|0.05200986
22:44:17|0.05200986
22:44:18|0.05200986
22:44:19|0.05200379
22:44:20|0.05200379
22:44:20|0.05200379
22:44:21|0.05198352
22:44:23|0.05198352
22:44:25|0.05198352
22:44:26|0.05199386
22:44:27|0.05199386
22:44:28|0.05199386
22:44:29|0.05199386
22:44:30|0.05199894
22:44:31|0.05199894
22:44:32|0.05199894
22:44:34|0.05200376
22:44:35|0.05200376
22:44:36|0.05201984
22:44:37|0.05201984
22:44:38|0.05201984
22:44:39|0.05201984
22:44:39|0.05201984
22:44:40|0.05201984
22:44:41|0.05201984
22:44:43|0.05201984
22:44:44|0.05201984
22:44:44|0.05202274
22:44:46|0.05200666
22:44:47|0.05200666
22:44:48|0.05201983
22:44:49|0.05201983
22:44:49|0.05201983
22:44:51|0.05201983
22:44:52|0.05201983
22:44:52|0.05201983
22:44:54|0.05201983
22:44:55|0.05201983
22:44:56|0.05201983
22:44:57|0.05201983
22:44:58|0.05201983
22:44:59|0.05201984
22:44:59|0.05201984
22:45:01|0.05201984
22:45:02|0.05201983
22:45:03|0.05201983
22:45:03|0.05201983
22:45:05|0.05201983
22:45:06|0.05201983
22:45:07|0.05201983
22:45:08|0.05201983
22:45:09|0.05201983
22:45:10|0.05201983
22:45:11|0.05201984
22:45:12|0.05201984
22:45:13|0.05201984
22:45:14|0.05201983
22:45:15|0.05201983
22:45:16|0.05201983
22:45:17|0.05201983
22:45:18|0.05201983
22:45:19|0.05201983
22:45:20|0.05201983
22:45:21|0.05201983
22:45:22|0.05201983
22:45:23|0.05201983
22:45:25|0.05201984
22:45:25|0.05201984
22:45:27|0.05201984
22:45:28|0.05201984
22:45:29|0.05201984
22:45:30|0.05201984
22:45:31|0.05201984
22:45:32|0.05201984
22:45:33|0.05202271
22:45:34|0.05189001
22:45:36|0.05189001
22:45:36|0.05189001
22:45:37|0.05189001
22:45:38|0.05189001
22:45:40|0.05189001
22:45:40|0.05189001
22:45:42|0.05189001
22:45:43|0.05189001
22:45:43|0.05189001
22:45:44|0.05189001
22:45:46|0.05188001
22:45:46|0.05188001
22:45:48|0.05188001
22:45:48|0.05188001
22:45:50|0.05188001
22:45:50|0.05188001
22:45:52|0.05184413
22:45:53|0.05184413
22:45:53|0.05184413
22:45:54|0.05183685
22:45:56|0.05183685
22:45:57|0.05183685
22:45:58|0.05183685
22:45:59|0.05183333
22:46:00|0.05183333
22:46:00|0.05183333
22:46:02|0.05183333
22:46:02|0.05183333
22:46:04|0.05183685
22:46:05|0.05186915
22:46:06|0.05186915
22:46:07|0.05184414
22:46:08|0.05184414
22:46:09|0.05186709
22:46:09|0.05186709
22:46:11|0.05186709
22:46:12|0.05186709
22:46:13|0.0518776
22:46:14|0.0518776
22:46:15|0.0518776
22:46:16|0.0518776
22:46:16|0.0518776
22:46:17|0.0518776
22:46:19|0.0518776
22:46:19|0.0518776
22:46:20|0.0518776
22:46:22|0.05187759
22:46:23|0.05187759
22:46:23|0.05187759
22:46:26|0.0518776
22:46:27|0.05189838
22:46:28|0.05187578
22:46:29|0.05188067
22:46:30|0.05187759
22:46:31|0.05189837
22:46:32|0.05189837
22:46:33|0.0518983
22:46:34|0.0518983
22:46:35|0.0518983
22:46:36|0.05190356
22:46:37|0.0518776
22:46:38|0.05190333
22:46:40|0.05187441
22:46:41|0.05187441
22:46:42|0.05190275
22:46:43|0.05190256
22:46:43|0.05187445
22:46:45|0.05187445
22:46:46|0.05187445
22:46:46|0.05187445
22:46:47|0.05187445
22:46:48|0.05187445
22:46:49|0.05187445
22:46:50|0.05187445
22:46:51|0.05187533
22:46:53|0.05189837
22:46:54|0.05189837
22:46:54|0.05189837
22:46:56|0.05188579
22:46:57|0.05193378
22:46:58|0.05193378
22:46:59|0.0518921
22:47:00|0.0518921
22:47:00|0.0518921
22:47:02|0.0518921
22:47:03|0.05190128
22:47:03|0.05190128
22:47:05|0.05190128
22:47:06|0.05190642
22:47:07|0.05190642
22:47:08|0.05190642
22:47:09|0.05190642
22:47:09|0.05190642
22:47:11|0.05190642
22:47:11|0.05190642
22:47:13|0.05190642
22:47:14|0.05190642
22:47:14|0.05190642
22:47:16|0.05190642
22:47:17|0.05190642
22:47:17|0.05190642
22:47:19|0.05190642
22:47:20|0.05194462
22:47:21|0.05192326
22:47:21|0.05192742
22:47:22|0.05192742
22:47:24|0.05191694
22:47:25|0.05191694
22:47:27|0.05191694
22:47:28|0.05193974
22:47:29|0.05193974
22:47:30|0.05193974
22:47:31|0.05194313
22:47:32|0.05194313
22:47:33|0.05194313
22:47:34|0.05194313
22:47:35|0.05194313
22:47:37|0.05194313
22:47:37|0.05194313
22:47:39|0.05194313
22:47:39|0.05194313
22:47:41|0.05194313
22:47:42|0.05194313
22:47:43|0.05194313
22:47:43|0.05194313
22:47:44|0.05194313
22:47:46|0.05192771
22:47:47|0.05192771
22:47:48|0.05192771
22:47:49|0.05192771
22:47:50|0.05192771
22:47:50|0.05192771
22:47:52|0.05192771
22:47:52|0.05192771
22:47:54|0.05192771
22:47:55|0.05192771
22:47:55|0.05192771
22:47:57|0.05192771
22:47:58|0.05192771
22:47:58|0.05192771
22:48:00|0.05192771
22:48:01|0.05194312
22:48:02|0.05194312
22:48:02|0.05194288
22:48:04|0.05194288
22:48:05|0.05194288
22:48:05|0.05195633
22:48:07|0.05196708
22:48:07|0.05196708
22:48:08|0.05196708
22:48:09|0.05196708
22:48:11|0.05196037
22:48:11|0.05196037
22:48:13|0.05196029
22:48:13|0.05196027
22:48:15|0.05195982
22:48:16|0.05195982
22:48:16|0.05195982
22:48:18|0.05195982
22:48:19|0.05195982
22:48:19|0.05195982
22:48:21|0.05195982
22:48:21|0.05195982
22:48:23|0.05195982
22:48:24|0.05195982
22:48:24|0.05195982
22:48:25|0.05194408
22:48:28|0.05194408
22:48:28|0.05194408
22:48:30|0.05194408
22:48:31|0.05194408
22:48:32|0.05197464
22:48:33|0.05197464
22:48:34|0.05197464
22:48:35|0.05197464
22:48:36|0.05197464
22:48:36|0.05197464
22:48:38|0.05197104
22:48:39|0.05197104
22:48:40|0.05197464
22:48:41|0.05197464
22:48:42|0.05197464
22:48:43|0.05197464
22:48:44|0.05197464
22:48:45|0.05195888
22:48:46|0.05195888
22:48:47|0.05195888
22:48:48|0.05197334
22:48:49|0.05197334
22:48:50|0.05197334
22:48:51|0.05197334
22:48:52|0.0519918
22:48:53|0.0519918
22:48:54|0.0519918
22:48:55|0.0519918
22:48:56|0.0519817
22:48:57|0.05199699
22:48:58|0.05199819
22:48:59|0.05199699
22:49:00|0.05199872
22:49:01|0.05199872
22:49:02|0.05199999
22:49:03|0.05199999
22:49:04|0.05199999
22:49:05|0.05199999
22:49:06|0.05199999
22:49:08|0.05199999
22:49:08|0.05199999
22:49:09|0.05199999
22:49:10|0.0519982
22:49:11|0.05199821
22:49:12|0.0519982
22:49:13|0.0519982
22:49:14|0.0519982
22:49:15|0.0519982
22:49:16|0.0519982
22:49:18|0.0519982
22:49:18|0.0519982
22:49:19|0.0519982
22:49:20|0.0519982
22:49:21|0.0519982
22:49:22|0.0519982
22:49:23|0.0519982
22:49:24|0.0519982
22:49:26|0.0519982
22:49:26|0.05199999
22:49:28|0.0519982
22:49:30|0.0519982
22:49:31|0.05199999
22:49:31|0.05199999
22:49:33|0.05199999
22:49:33|0.05199999
22:49:35|0.0519982
22:49:35|0.0519982
22:49:36|0.0519982
22:49:37|0.0519982
22:49:39|0.0520003
22:49:39|0.0520003
22:49:40|0.0520003
22:49:41|0.0519982
22:49:42|0.0520018
22:49:43|0.05200791
22:49:44|0.05200791
22:49:46|0.05200791
22:49:47|0.05200791
22:49:48|0.05201287
22:49:48|0.05201287
22:49:50|0.05201287
22:49:50|0.05201287
22:49:52|0.05201287
22:49:53|0.05201773
22:49:53|0.05201287
22:49:55|0.05201287
22:49:56|0.05201287
22:49:57|0.05201287
22:49:58|0.05201287
22:49:59|0.05201287
22:50:00|0.05201287
22:50:01|0.05201287
22:50:02|0.05201287
22:50:03|0.05201287
22:50:04|0.05201287
22:50:05|0.05201287
22:50:06|0.0520186
22:50:07|0.0520186
22:50:08|0.0520186
22:50:09|0.05201287
22:50:10|0.05201817
22:50:11|0.05201817
22:50:12|0.05201817
22:50:13|0.05201817
22:50:14|0.05201817
22:50:16|0.05201817
22:50:16|0.05201817
22:50:17|0.05201817
22:50:18|0.05201817
22:50:20|0.05201817
22:50:20|0.05201491
22:50:22|0.05201491
22:50:22|0.05201491
22:50:24|0.05201288
22:50:24|0.05201288
22:50:25|0.05201287
22:50:26|0.05201288
22:50:27|0.05201288
22:50:29|0.05201288
22:50:30|0.05201288
22:50:31|0.05201288
22:50:33|0.05201288
22:50:34|0.05201288
22:50:35|0.05201288
22:50:36|0.05201288
22:50:37|0.05201288
22:50:38|0.05201288
22:50:39|0.05201287
22:50:40|0.05201287
22:50:41|0.05201287
22:50:42|0.05201287
22:50:43|0.05200001
22:50:44|0.05200001
22:50:45|0.05200001
22:50:46|0.05200001
22:50:47|0.05200001
22:50:48|0.05200001
22:50:49|0.05200504
22:50:50|0.05200504
22:50:51|0.05200504
22:50:52|0.05200504
22:50:53|0.05200504
22:50:54|0.05200504
22:50:55|0.05200504
22:50:56|0.05200504
22:50:57|0.05200504
22:50:58|0.05200504
22:50:59|0.05200504
22:51:00|0.05200504
22:51:01|0.05200504
22:51:02|0.05201286
22:51:03|0.05201286
22:51:04|0.05200003
22:51:05|0.05201345
22:51:06|0.05201817
22:51:07|0.05201817
22:51:08|0.05201817
22:51:09|0.05201816
22:51:10|0.05201816
22:51:11|0.05201816
22:51:12|0.05201816
22:51:13|0.05201816
22:51:14|0.05201816
22:51:15|0.05201816
22:51:16|0.05201023
22:51:17|0.05201023
22:51:18|0.05201023
22:51:19|0.05201023
22:51:20|0.05201023
22:51:21|0.05201817
22:51:22|0.05201861
22:51:23|0.05201861
22:51:24|0.05201861
22:51:25|0.05201861
22:51:26|0.05201861
22:51:27|0.05201861
22:51:28|0.05201861
22:51:29|0.05201861
22:51:30|0.05201861
22:51:32|0.05201874
22:51:33|0.05201874
22:51:35|0.05201861
22:51:35|0.0520186
22:51:37|0.0520186
22:51:38|0.05201817
22:51:38|0.05201817
22:51:40|0.05201817
22:51:41|0.05201817
22:51:41|0.05201818
22:51:43|0.05201818
22:51:43|0.05201818
22:51:44|0.05201921
22:51:45|0.05201921
22:51:47|0.05201921
22:51:48|0.05201921
22:51:49|0.05201921
22:51:50|0.05201921
22:51:50|0.05201921
22:51:51|0.05201921
22:51:53|0.05201921
22:51:53|0.05201921
22:51:54|0.05201921
22:51:56|0.05201921
22:51:56|0.05201921
22:51:58|0.05201817
22:51:58|0.05201817
22:51:59|0.05201818
22:52:00|0.05201818
22:52:02|0.05201817
22:52:02|0.05201817
22:52:04|0.05201817
22:52:04|0.05201818
22:52:05|0.05201818
22:52:06|0.05201818
22:52:07|0.05202003
22:52:09|0.05202003
22:52:09|0.05202003
22:52:11|0.05202003
22:52:11|0.05202003
22:52:12|0.05202003
22:52:14|0.05202003
22:52:15|0.05202003
22:52:16|0.05202003
22:52:17|0.05202003
22:52:18|0.05202003
22:52:19|0.05202003
22:52:20|0.05201817
22:52:21|0.05201769
22:52:22|0.05201769
22:52:23|0.05201769
22:52:24|0.05201769
22:52:25|0.05201769
22:52:26|0.05201769
22:52:27|0.05201769
22:52:28|0.05201769
22:52:29|0.05201769
22:52:30|0.05201769
22:52:32|0.05201769
22:52:32|0.05201856
22:52:33|0.05201856
22:52:35|0.05201856
22:52:36|0.05201856
22:52:37|0.05201856
22:52:38|0.05201856
22:52:40|0.05201856
22:52:40|0.05201817
22:52:41|0.05201817
22:52:43|0.05201817
22:52:43|0.05200277
22:52:44|0.05200277
22:52:46|0.05200277
22:52:47|0.05200277
22:52:47|0.05200277
22:52:49|0.05200277
22:52:49|0.05200277
22:52:51|0.05200277
22:52:52|0.05200277
22:52:53|0.05201774
22:52:55|0.05201774
22:52:55|0.05201774
22:52:57|0.05201774
22:52:57|0.05201774
22:52:58|0.05201774
22:52:59|0.05200505
22:53:01|0.05200505
22:53:01|0.05200505
22:53:02|0.05200505
22:53:03|0.05200505
22:53:04|0.052018
22:53:05|0.052018
22:53:06|0.052018
22:53:07|0.05202002
22:53:09|0.05202002
22:53:10|0.05202002
22:53:10|0.05202002
22:53:11|0.05202609
22:53:12|0.05202609
22:53:13|0.05202609
22:53:15|0.05202609
22:53:15|0.05202605
22:53:17|0.05202605
22:53:17|0.05202605
22:53:19|0.05202605
22:53:19|0.05202605
22:53:20|0.05202605
22:53:21|0.05202605
22:53:22|0.05202605
22:53:23|0.05202605
22:53:24|0.05202605
22:53:25|0.05202605
22:53:26|0.05203324
22:53:28|0.05203411
22:53:28|0.05203411
22:53:29|0.05202605
22:53:31|0.05202605
22:53:32|0.05202605
22:53:33|0.05202605
22:53:34|0.05202606
22:53:35|0.05202606
22:53:36|0.05202606
22:53:37|0.05202606
22:53:38|0.05202606
22:53:39|0.05202606
22:53:40|0.05202606
22:53:41|0.05202606
22:53:42|0.05202606
22:53:43|0.05202606
22:53:44|0.05202606
22:53:45|0.05202606
22:53:46|0.05202606
22:53:47|0.05202606
22:53:48|0.05202606
22:53:49|0.05202606
22:53:50|0.05202606
22:53:51|0.05202605
22:53:52|0.05202003
22:53:53|0.05202003
22:53:55|0.05202003
22:53:55|0.05202003
22:53:57|0.05202003
22:53:58|0.05202003
22:53:59|0.05202003
22:54:00|0.0520206
22:54:00|0.0520206
22:54:02|0.0520206
22:54:03|0.0520206
22:54:03|0.0520206
22:54:04|0.0520206
22:54:05|0.0520206
22:54:07|0.0520206
22:54:07|0.0520206
22:54:09|0.05202059
22:54:10|0.05202059
22:54:10|0.05202059
22:54:12|0.05202003
22:54:13|0.05202003
22:54:14|0.05202003
22:54:14|0.05202003
22:54:16|0.05202003
22:54:16|0.05202003
22:54:18|0.05202003
22:54:19|0.05202003
22:54:20|0.05202003
22:54:21|0.05202003
22:54:22|0.05202002
22:54:23|0.05202002
22:54:23|0.05202003
22:54:25|0.05202003
22:54:26|0.05202003
22:54:27|0.05202003
22:54:27|0.05202003
22:54:29|0.05202002
22:54:30|0.05202003
22:54:30|0.05202003
22:54:32|0.05202003
22:54:34|0.05202003
22:54:35|0.05202003
22:54:36|0.05202003
22:54:37|0.05202811
22:54:38|0.05202811
22:54:40|0.05202811
22:54:41|0.05202811
22:54:41|0.05202811
22:54:43|0.05202811
22:54:43|0.05202811
22:54:44|0.05202811
22:54:45|0.05202811
22:54:47|0.05202811
22:54:48|0.05202811
22:54:49|0.05202811
22:54:50|0.05202509
22:54:50|0.05202509
22:54:51|0.05202509
22:54:53|0.05202509
22:54:53|0.05202509
22:54:55|0.05202509
22:54:55|0.05202509
22:54:57|0.05202509
22:54:57|0.05202509
22:54:59|0.05202509
22:55:00|0.05202509
22:55:01|0.05202463
22:55:01|0.05202516
22:55:02|0.05202002
22:55:04|0.05202002
22:55:04|0.05202002
22:55:06|0.05202002
22:55:07|0.05201077
22:55:08|0.052025
22:55:09|0.052025
22:55:10|0.052025
22:55:10|0.052025
22:55:12|0.05200505
22:55:13|0.05200506
22:55:14|0.05200505
22:55:14|0.05201535
22:55:16|0.05201535
22:55:17|0.05201535
22:55:17|0.05201535
22:55:19|0.05201535
22:55:19|0.05201535
22:55:20|0.05201535
22:55:22|0.05201535
22:55:22|0.05201763
22:55:24|0.05201763
22:55:25|0.05201763
22:55:26|0.05201763
22:55:27|0.05201763
22:55:28|0.05201763
22:55:28|0.05201763
22:55:30|0.05201756
22:55:30|0.05201756
22:55:32|0.05200506
22:55:33|0.05200506
22:55:35|0.05200506
22:55:36|0.05200506
22:55:36|0.05200506
22:55:37|0.05200506
22:55:39|0.05200506
22:55:40|0.05200506
22:55:41|0.05200506
22:55:42|0.05200506
22:55:43|0.05200507
22:55:43|0.05200507
22:55:44|0.05200507
22:55:46|0.05200507
22:55:46|0.05200507
22:55:47|0.05200507
22:55:49|0.05200507
22:55:49|0.05201752
22:55:50|0.05201752
22:55:51|0.05201752
22:55:53|0.05201752
22:55:54|0.05201752
22:55:55|0.05201752
22:55:57|0.05201752
22:55:57|0.05203097
22:55:58|0.05203097
22:55:59|0.05203097
22:56:00|0.05203097
22:56:01|0.05203097
22:56:03|0.05203097
22:56:03|0.05203097
22:56:04|0.05203097
22:56:05|0.05203097
22:56:07|0.05203999
22:56:08|0.05203999
22:56:09|0.05203999
22:56:10|0.05203999
22:56:10|0.05203999
22:56:12|0.05203956
22:56:12|0.05203956
22:56:13|0.05203956
22:56:15|0.05203956
22:56:16|0.05203956
22:56:17|0.05203958
22:56:17|0.05203958
22:56:18|0.05203958
22:56:19|0.05203958
22:56:20|0.05203948
22:56:21|0.05203948
22:56:23|0.05203948
22:56:24|0.05204466
22:56:25|0.05204466
22:56:26|0.05204888
22:56:27|0.05204888
22:56:28|0.0520395
22:56:29|0.0520395
22:56:29|0.0520395
22:56:31|0.0520395
22:56:31|0.0520395
22:56:32|0.0520395
22:56:33|0.05203616
22:56:36|0.05203617
22:56:37|0.05203617
22:56:38|0.05203617
22:56:39|0.05203617
22:56:40|0.05205004
22:56:41|0.05205004
22:56:42|0.05205212
22:56:43|0.05205212
22:56:44|0.05205211
22:56:45|0.05205211
22:56:46|0.05205212
22:56:47|0.05205212
22:56:48|0.05205212
22:56:49|0.05204655
22:56:50|0.05204655
22:56:51|0.05204655
22:56:52|0.05204655
22:56:53|0.05205211
22:56:54|0.05205211
22:56:56|0.05205211
22:56:57|0.05205211
22:56:58|0.05205384
22:56:59|0.05205882
22:57:00|0.05205882
22:57:00|0.05205882
22:57:01|0.05206382
22:57:02|0.05206382
22:57:04|0.05205174
22:57:04|0.05206557
22:57:06|0.05206557
22:57:06|0.05206557
22:57:07|0.05206557
22:57:08|0.05206557
22:57:10|0.05208749
22:57:10|0.05208749
22:57:11|0.05208749
22:57:12|0.05208749
22:57:13|0.05208749
22:57:15|0.05209998
22:57:15|0.05210392
22:57:17|0.05209295
22:57:18|0.05209295
22:57:19|0.05209295
22:57:20|0.05209295
22:57:20|0.05209295
22:57:21|0.05210078
22:57:23|0.05210078
22:57:23|0.05210078
22:57:24|0.05210079
22:57:26|0.05210079
22:57:26|0.05210079
22:57:27|0.05210079
22:57:29|0.05210079
22:57:30|0.05210079
22:57:31|0.05210393
22:57:32|0.05210393
22:57:32|0.05210393
22:57:34|0.05210393
22:57:34|0.05210392
22:57:36|0.05210392
22:57:36|0.05210074
22:57:38|0.05210074
22:57:39|0.05210078
22:57:39|0.05210078
22:57:41|0.05210078
22:57:42|0.05210078
22:57:44|0.05210078
22:57:45|0.05210078
22:57:46|0.05209041
22:57:47|0.05209041
22:57:48|0.05209041
22:57:49|0.05211576
22:57:49|0.05211576
22:57:50|0.05210396
22:57:51|0.05210396
22:57:52|0.05210396
22:57:53|0.05211614
22:57:54|0.05211611
22:57:55|0.05211611
22:57:56|0.05211614
22:57:58|0.05211614
22:57:59|0.05211614
22:58:00|0.05211614
22:58:01|0.05211614
22:58:02|0.05211614
22:58:02|0.05211614
22:58:03|0.05211614
22:58:04|0.05211614
22:58:05|0.05211614
22:58:06|0.05211615
22:58:08|0.05211636
22:58:09|0.05211636
22:58:10|0.05214745
22:58:10|0.05215338
22:58:11|0.05217
22:58:12|0.05216998
22:58:14|0.05212074
22:58:14|0.05216999
22:58:16|0.05216999
22:58:17|0.05216997
22:58:18|0.052163
22:58:18|0.052163
22:58:19|0.052163
22:58:21|0.05217
22:58:21|0.05217
22:58:22|0.05216998
22:58:23|0.05216998
22:58:24|0.05216998
22:58:26|0.05216303
22:58:26|0.05214559
22:58:27|0.05214516
22:58:28|0.05215371
22:58:30|0.05215371
22:58:30|0.05214516
22:58:31|0.05214516
22:58:33|0.05214516
22:58:33|0.05214516
22:58:34|0.0521537
22:58:36|0.0521537
22:58:37|0.0521537
22:58:38|0.0521537
22:58:39|0.0521537
22:58:41|0.0521537
22:58:42|0.0521537
22:58:44|0.05216999
22:58:45|0.05216999
22:58:45|0.05216999
22:58:47|0.05216999
22:58:48|0.05216998
22:58:49|0.05216999
22:58:49|0.05216999
22:58:50|0.05216825
22:58:52|0.05216825
22:58:52|0.05216825
22:58:53|0.05216825
22:58:54|0.05216825
22:58:56|0.05215035
22:58:57|0.05215035
22:58:57|0.05215035
22:58:58|0.05216998
22:59:00|0.05215554
22:59:01|0.05216825
22:59:01|0.05216825
22:59:02|0.05216825
22:59:03|0.05216825
22:59:05|0.05216825
22:59:05|0.05216825
22:59:06|0.0521537
22:59:07|0.0521682
22:59:08|0.05216793
22:59:09|0.05212073
22:59:10|0.05212073
22:59:12|0.05212073
22:59:13|0.05212073
22:59:14|0.05212073
22:59:15|0.05212443
22:59:15|0.0521244
22:59:16|0.0521244
22:59:17|0.05212279
22:59:18|0.05212279
22:59:19|0.05212279
22:59:20|0.05212279
22:59:22|0.05211613
22:59:23|0.05211613
22:59:24|0.05211613
22:59:25|0.05211613
22:59:26|0.05211613
22:59:27|0.05211613
22:59:28|0.05211613
22:59:29|0.05211613
22:59:30|0.05211613
22:59:31|0.05211613
22:59:32|0.05211613
22:59:33|0.05211613
22:59:34|0.05211613
22:59:35|0.05211614
22:59:36|0.05211614
22:59:37|0.05211614
22:59:39|0.05211614
22:59:40|0.05211613
22:59:41|0.05212859
22:59:42|0.05212859
22:59:43|0.05212859
22:59:44|0.05212859
22:59:45|0.05211887
22:59:46|0.05211887
22:59:47|0.05211887
22:59:48|0.05212154
22:59:49|0.05212154
22:59:50|0.05212154
22:59:51|0.05212154
22:59:52|0.05212154
22:59:53|0.05209326
22:59:54|0.05211531
22:59:55|0.05211531
22:59:56|0.05211531
22:59:57|0.05208151
22:59:58|0.05208151
22:59:59|0.05208151
23:00:00|0.05208151
23:00:01|0.05208151
23:00:02|0.05208151
23:00:03|0.05208151
23:00:05|0.05208151
23:00:05|0.05208151
23:00:06|0.05208151
23:00:07|0.05208151
23:00:08|0.05208151
23:00:09|0.05211117
23:00:10|0.05211117
23:00:11|0.05211117
23:00:12|0.05213704
23:00:13|0.05213704
23:00:15|0.05213704
23:00:15|0.05213704
23:00:16|0.05213704
23:00:17|0.05213704
23:00:19|0.05213704
23:00:19|0.05212107
23:00:20|0.05215501
23:00:22|0.05214438
23:00:22|0.05212151
23:00:23|0.05212151
23:00:25|0.05212151
23:00:25|0.05214002
23:00:26|0.05214002
23:00:27|0.05214004
23:00:28|0.05214004
23:00:29|0.05214004
23:00:30|0.05214004
23:00:31|0.05214004
23:00:32|0.05213972
23:00:33|0.05213972
23:00:34|0.05213972
23:00:36|0.05211645
23:00:36|0.05212673
23:00:37|0.05212322
23:00:38|0.05212322
23:00:40|0.05211644
23:00:41|0.05211644
23:00:41|0.05211644
23:00:44|0.05211644
23:00:44|0.05211644
23:00:45|0.05211644
23:00:46|0.05211644
23:00:47|0.05211644
23:00:49|0.05211644
23:00:50|0.05211644
23:00:51|0.05211645
23:00:52|0.05211645
23:00:52|0.05211645
23:00:53|0.05211645
23:00:55|0.05211645
23:00:56|0.0521
23:00:56|0.0521
23:00:57|0.0521
23:00:58|0.0521
23:01:00|0.05210893
23:01:01|0.05210893
23:01:01|0.05210893
23:01:03|0.05210893
23:01:04|0.05210893
23:01:05|0.05210893
23:01:06|0.05210893
23:01:07|0.05210893
23:01:08|0.05210956
23:01:09|0.05210956
23:01:09|0.05210001
23:01:10|0.05210001
23:01:12|0.05210002
23:01:13|0.05210002
23:01:14|0.05210002
23:01:15|0.05210001
23:01:16|0.05210002
23:01:18|0.05210002
23:01:18|0.05210002
23:01:19|0.05210002
23:01:20|0.05210002
23:01:21|0.05210002
23:01:23|0.05210002
23:01:23|0.05210002
23:01:24|0.05210002
23:01:25|0.05210001
23:01:26|0.05210001
23:01:27|0.05210001
23:01:28|0.0521
23:01:29|0.0521
23:01:30|0.05208837
23:01:31|0.05208837
23:01:32|0.05208837
23:01:33|0.05208837
23:01:34|0.05205471
23:01:35|0.05203972
23:01:36|0.05203972
23:01:37|0.05205453
23:01:38|0.05205453
23:01:39|0.05203617
23:01:41|0.05203617
23:01:42|0.05203617
23:01:44|0.05203617
23:01:45|0.05203617
23:01:45|0.05203617
23:01:46|0.05203617
23:01:48|0.05203617
23:01:48|0.05203617
23:01:50|0.05203617
23:01:51|0.05201387
23:01:52|0.05201387
23:01:53|0.05205003
23:01:55|0.05206083
23:01:56|0.05206012
23:01:56|0.05206012
23:01:58|0.0520955
23:01:59|0.0520955
23:02:00|0.05209493
23:02:00|0.05209493
23:02:01|0.0520955
23:02:03|0.0520955
23:02:03|0.0520955
23:02:05|0.0520955
23:02:05|0.0520955
23:02:06|0.05210001
23:02:07|0.05210002
23:02:08|0.0520796
23:02:10|0.0520796
23:02:10|0.0520796
23:02:11|0.0520796
23:02:12|0.0520796
23:02:14|0.0520796
23:02:14|0.0520796
23:02:16|0.0520796
23:02:17|0.05206918
23:02:18|0.05206918
23:02:19|0.05206918
23:02:19|0.05206918
23:02:21|0.05206918
23:02:22|0.05206737
23:02:23|0.05206737
23:02:24|0.05206737
23:02:25|0.05206737
23:02:26|0.05206737
23:02:26|0.05206737
23:02:28|0.05205876
23:02:29|0.05205876
23:02:30|0.05205876
23:02:31|0.05206736
23:02:32|0.05206736
23:02:33|0.05206736
23:02:34|0.05205464
23:02:35|0.05205464
23:02:36|0.05205464
23:02:37|0.05205464
23:02:37|0.05205464
23:02:39|0.05205876
23:02:40|0.05205876
23:02:42|0.05205878
23:02:42|0.05205878
23:02:43|0.05205914
23:02:45|0.05205914
23:02:46|0.05205876
23:02:47|0.05205876
23:02:47|0.05205914
23:02:49|0.05207225
23:02:50|0.05207225
23:02:51|0.0520796
23:02:52|0.0520796
23:02:53|0.0520796
23:02:54|0.0520796
23:02:55|0.0520796
23:02:56|0.0520796
23:02:57|0.0520796
23:02:58|0.05207955
23:02:59|0.05207955
23:03:00|0.05207955
23:03:01|0.05207955
23:03:02|0.05207955
23:03:03|0.05207955
23:03:04|0.05206918
23:03:05|0.05206918
23:03:06|0.05206918
23:03:07|0.05206918
23:03:08|0.05206918
23:03:09|0.05206918
23:03:10|0.05206918
23:03:11|0.05206918
23:03:12|0.05206918
23:03:13|0.05206918
23:03:14|0.05206918
23:03:15|0.05206918
23:03:16|0.05204711
23:03:17|0.05204711
23:03:18|0.05204711
23:03:19|0.05204711
23:03:20|0.05204711
23:03:21|0.05204711
23:03:22|0.05205877
23:03:23|0.05205877
23:03:24|0.05204836
23:03:25|0.05204836
23:03:27|0.05204836
23:03:28|0.05204857
23:03:28|0.05204861
23:03:29|0.05204861
23:03:30|0.05204873
23:03:32|0.05204866
23:03:32|0.05206192
23:03:33|0.05206192
23:03:34|0.05206192
23:03:35|0.0520796
23:03:36|0.05209317
23:03:37|0.05209317
23:03:38|0.05209317
23:03:40|0.05208294
23:03:40|0.05208293
23:03:42|0.05209317
23:03:43|0.05209317
23:03:44|0.05209317
23:03:45|0.0520796
23:03:46|0.0520796
23:03:47|0.0520796
23:03:48|0.05207962
23:03:49|0.05207962
23:03:50|0.05207962
23:03:51|0.05207962
23:03:52|0.05209147
23:03:53|0.05209147
23:03:54|0.05209147
23:03:55|0.05209147
23:03:56|0.05209147
23:03:57|0.05209147
23:03:58|0.05210002
23:03:59|0.05210986
23:04:00|0.05212029
23:04:01|0.05212029
23:04:02|0.05212128
23:04:03|0.05212128
23:04:05|0.05212128
23:04:05|0.05212128
23:04:06|0.05212391
23:04:07|0.05212649
23:04:08|0.05212649
23:04:09|0.05212649
23:04:10|0.05212649
23:04:12|0.05212649
23:04:13|0.05213867
23:04:14|0.05213867
23:04:15|0.05213867
23:04:15|0.05213867
23:04:17|0.05213867
23:04:18|0.05213867
23:04:18|0.05213867
23:04:20|0.05214526
23:04:20|0.05213867
23:04:22|0.05213867
23:04:22|0.05213867
23:04:24|0.05213867
23:04:25|0.05213867
23:04:26|0.05213868
23:04:27|0.05213868
23:04:28|0.05213868
23:04:29|0.05213867
23:04:30|0.05213867
23:04:31|0.05213867
23:04:32|0.05213867
23:04:33|0.05213867
23:04:34|0.05213993
23:04:35|0.05213993
23:04:36|0.05213993
23:04:37|0.05213993
23:04:38|0.05213993
23:04:39|0.05213993
23:04:40|0.05213999
23:04:41|0.05213999
23:04:42|0.05213999
23:04:44|0.05214218
23:04:45|0.05214218
23:04:46|0.05214218
23:04:47|0.05214218
23:04:48|0.05214744
23:04:49|0.05214745
23:04:49|0.05214745
23:04:51|0.05214745
23:04:51|0.05214745
23:04:53|0.05215555
23:04:54|0.05215555
23:04:55|0.05215555
23:04:55|0.05215555
23:04:57|0.05215555
23:04:58|0.05215555
23:04:59|0.0521475
23:05:00|0.0521475
23:05:01|0.05215554
23:05:02|0.05215554
23:05:03|0.05215554
23:05:04|0.05217
23:05:05|0.05217
23:05:06|0.05217
23:05:07|0.05217
23:05:07|0.05213901
23:05:09|0.05215555
23:05:10|0.05215555
23:05:11|0.05217
23:05:12|0.05217
23:05:13|0.05216977
23:05:14|0.05216977
23:05:14|0.05216978
23:05:16|0.05216978
23:05:17|0.05216978
23:05:18|0.05217
23:05:19|0.05217
23:05:20|0.05217
23:05:21|0.05217122
23:05:22|0.05217122
23:05:23|0.05215554
23:05:23|0.05215554
23:05:24|0.05215254
23:05:26|0.05215254
23:05:27|0.05215254
23:05:28|0.05215254
23:05:29|0.05215789
23:05:29|0.05215789
23:05:31|0.05215789
23:05:32|0.05215789
23:05:32|0.05212648
23:05:34|0.05212648
23:05:35|0.05212648
23:05:36|0.05212648
23:05:37|0.05212648
23:05:38|0.05212648
23:05:38|0.05220365
23:05:40|0.0522039
23:05:40|0.05220445
23:05:42|0.05220445
23:05:43|0.05223924
23:05:45|0.05223924
23:05:46|0.0522508
23:05:47|0.05227659
23:05:48|0.05227659
23:05:49|0.05228331
23:05:50|0.0522988
23:05:51|0.05230565
23:05:52|0.05230564
23:05:53|0.05230564
23:05:54|0.05230564
23:05:55|0.05230564
23:05:57|0.05230564
23:05:58|0.05230565
23:05:59|0.05230799
23:05:59|0.05232326
23:06:00|0.05232273
23:06:02|0.05230801
23:06:03|0.05230601
23:06:04|0.05226055
23:06:05|0.05226082
23:06:06|0.05227626
23:06:07|0.05227626
23:06:07|0.05227626
23:06:08|0.05229087
23:06:09|0.05229087
23:06:11|0.0522763
23:06:12|0.0522763
23:06:13|0.0522763
23:06:13|0.0522763
23:06:14|0.0522763
23:06:16|0.05229652
23:06:16|0.05229652
23:06:17|0.05229652
23:06:18|0.05227103
23:06:19|0.05229144
23:06:21|0.0522658
23:06:22|0.05229145
23:06:23|0.0522804
23:06:23|0.05229501
23:06:24|0.05229499
23:06:26|0.05229499
23:06:27|0.05229499
23:06:28|0.05229499
23:06:29|0.05228141
23:06:30|0.0522804
23:06:30|0.05229649
23:06:31|0.05228041
23:06:32|0.05228039
23:06:33|0.05225009
23:06:34|0.05225009
23:06:36|0.05225009
23:06:37|0.05222793
23:06:38|0.05224842
23:06:39|0.05224842
23:06:39|0.05221404
23:06:41|0.05221404
23:06:42|0.05221404
23:06:42|0.05221404
23:06:44|0.05221404
23:06:45|0.05221404
23:06:46|0.05221404
23:06:48|0.05223487
23:06:49|0.05223487
23:06:50|0.05223487
23:06:51|0.05223487
23:06:52|0.05223801
23:06:53|0.05223801
23:06:54|0.05223801
23:06:55|0.05223999
23:06:55|0.05223999
23:06:57|0.05223999
23:06:57|0.05223999
23:06:59|0.05223999
23:07:00|0.05223999
23:07:01|0.05223999
23:07:02|0.05223488
23:07:03|0.05223488
23:07:04|0.05223488
23:07:05|0.05223488
23:07:06|0.05223488
23:07:07|0.05223488
23:07:08|0.05223488
23:07:09|0.05223488
23:07:10|0.05223488
23:07:11|0.05223488
23:07:12|0.05223488
23:07:13|0.05221877
23:07:14|0.05221878
23:07:15|0.05221878
23:07:16|0.05221878
23:07:17|0.05221876
23:07:18|0.05221876
23:07:19|0.05221876
23:07:20|0.05221876
23:07:21|0.05221877
23:07:22|0.05221877
23:07:23|0.05221877
23:07:24|0.05221877
23:07:25|0.05221877
23:07:26|0.05221877
23:07:27|0.05221354
23:07:28|0.05221354
23:07:29|0.05221876
23:07:30|0.052219
23:07:31|0.052219
23:07:32|0.052219
23:07:33|0.052219
23:07:34|0.05222235
23:07:35|0.05222235
23:07:36|0.05222235
23:07:37|0.05221893
23:07:38|0.05221893
23:07:39|0.05221893
23:07:40|0.05221893
23:07:41|0.05221893
23:07:42|0.05221893
23:07:43|0.05221893
23:07:44|0.05221331
23:07:45|0.05221331
23:07:47|0.05221331
23:07:48|0.05221331
23:07:49|0.05221331
23:07:50|0.05221331
23:07:51|0.05221331
23:07:51|0.05221331
23:07:53|0.05221331
23:07:54|0.05221331
23:07:54|0.05221331
23:07:55|0.0522133
23:07:58|0.0522133
23:07:58|0.0522133
23:08:00|0.0522133
23:08:00|0.0522133
23:08:01|0.0522133
23:08:02|0.0522133
23:08:04|0.0522133
23:08:05|0.0522133
23:08:06|0.0522133
23:08:07|0.0522133
23:08:07|0.0522133
23:08:09|0.0522133
23:08:10|0.0522133
23:08:11|0.0522133
23:08:12|0.0522133
23:08:13|0.0522133
23:08:14|0.0522133
23:08:15|0.0522133
23:08:16|0.0522133
23:08:17|0.0522133
23:08:18|0.0522133
23:08:19|0.0522133
23:08:20|0.0522133
23:08:21|0.05218034
23:08:22|0.0522133
23:08:23|0.0522133
23:08:24|0.0522133
23:08:25|0.0522133
23:08:26|0.0522133
23:08:27|0.0522133
23:08:28|0.0522133
23:08:29|0.0522133
23:08:30|0.0522133
23:08:31|0.05221806
23:08:32|0.0522133
23:08:33|0.0522133
23:08:34|0.0522133
23:08:35|0.0522133
23:08:36|0.0522133
23:08:37|0.0522133
23:08:38|0.0522133
23:08:39|0.0522133
23:08:40|0.05221331
23:08:41|0.05221331
23:08:42|0.05220781
23:08:43|0.05220781
23:08:44|0.05220781
23:08:45|0.05220781
23:08:46|0.05220001
23:08:47|0.05220001
23:08:48|0.05220001
23:08:49|0.05220001
23:08:50|0.05220001
23:08:52|0.05220001
23:08:53|0.0522
23:08:54|0.0522
23:08:55|0.0522
23:08:56|0.0522
23:08:57|0.05216648
23:08:59|0.05216648
23:09:00|0.05216648
23:09:01|0.05216232
23:09:01|0.05216232
23:09:02|0.05216232
23:09:04|0.05216232
23:09:04|0.05216232
23:09:05|0.05216232
23:09:07|0.05216648
23:09:07|0.05216648
23:09:09|0.05216084
23:09:10|0.05216084
23:09:10|0.05216084
23:09:12|0.05213999
23:09:13|0.05213999
23:09:13|0.05213999
23:09:15|0.05216349
23:09:15|0.05217649
23:09:16|0.05217649
23:09:18|0.05217649
23:09:18|0.05217649
23:09:20|0.05217649
23:09:20|0.05214569
23:09:21|0.05214052
23:09:23|0.05213999
23:09:24|0.05213999
23:09:24|0.05213999
23:09:25|0.05213999
23:09:27|0.05213999
23:09:28|0.05213999
23:09:28|0.05213333
23:09:29|0.05213333
23:09:31|0.0521333
23:09:31|0.0521333
23:09:32|0.0521333
23:09:33|0.0521333
23:09:35|0.0521333
23:09:35|0.0521333
23:09:36|0.0521333
23:09:38|0.05213545
23:09:38|0.05213545
23:09:39|0.05213545
23:09:41|0.05213545
23:09:41|0.05213545
23:09:42|0.05213545
23:09:43|0.05213545
23:09:44|0.05213545
23:09:46|0.05213545
23:09:46|0.05213545
23:09:48|0.05213545
23:09:48|0.05213545
23:09:50|0.05213545
23:09:51|0.05213545
23:09:52|0.05213301
23:09:53|0.05213301
23:09:54|0.05213301
23:09:56|0.05213301
23:09:57|0.052133
23:09:58|0.052133
23:09:59|0.052133
23:10:00|0.052133
23:10:01|0.052133
23:10:02|0.052133
23:10:03|0.052133
23:10:05|0.052133
23:10:05|0.052133
23:10:06|0.052133
23:10:08|0.052133
23:10:09|0.052133
23:10:09|0.052133
23:10:11|0.052133
23:10:12|0.0521
23:10:13|0.05212086
23:10:14|0.05212086
23:10:15|0.05212086
23:10:15|0.05212086
23:10:17|0.05212086
23:10:18|0.05212086
23:10:19|0.05211385
23:10:20|0.05211385
23:10:21|0.05211385
23:10:22|0.05211385
23:10:23|0.05211385
23:10:24|0.052075
23:10:25|0.052075
23:10:26|0.05206841
23:10:27|0.05206841
23:10:28|0.0520982
23:10:29|0.0520982
23:10:30|0.0520982
23:10:31|0.05203616
23:10:32|0.05203616
23:10:33|0.05203616
23:10:34|0.05203616
23:10:35|0.05203616
23:10:36|0.05203616
23:10:37|0.05203616
23:10:38|0.05203616
23:10:39|0.05203616
23:10:40|0.05203616
23:10:41|0.05203616
23:10:42|0.05203616
23:10:43|0.05203616
23:10:44|0.05203616
23:10:45|0.05203616
23:10:46|0.05203616
23:10:47|0.05203616
23:10:48|0.05203616
23:10:49|0.05209298
23:10:51|0.05209298
23:10:52|0.05209298
23:10:52|0.05209298
23:10:54|0.05209298
23:10:55|0.05209298
23:10:56|0.05207262
23:10:57|0.05207262
23:10:58|0.05207262
23:10:59|0.05207262
23:11:00|0.05207262
23:11:01|0.05207262
23:11:03|0.05207261
23:11:03|0.05207261
23:11:04|0.05207261
23:11:06|0.05207262
23:11:06|0.05207262
23:11:07|0.05207262
23:11:09|0.05207262
23:11:09|0.05207262
23:11:10|0.05207262
23:11:12|0.05207262
23:11:13|0.05207262
23:11:14|0.05206219
23:11:15|0.05206219
23:11:16|0.05206219
23:11:17|0.05206219
23:11:18|0.05207602
23:11:18|0.05207602
23:11:20|0.05207602
23:11:21|0.05207602
23:11:22|0.05207602
23:11:23|0.05207602
23:11:23|0.05207602
23:11:25|0.05207602
23:11:25|0.05207602
23:11:26|0.05207602
23:11:28|0.05207602
23:11:28|0.05207602
23:11:30|0.05207602
23:11:31|0.05207602
23:11:31|0.05207263
23:11:32|0.05207263
23:11:34|0.05207263
23:11:34|0.05207263
23:11:36|0.05207262
23:11:37|0.05207262
23:11:37|0.05207263
23:11:38|0.05207263
23:11:40|0.05207263
23:11:41|0.05207263
23:11:42|0.05207263
23:11:43|0.05207263
23:11:43|0.05207263
23:11:45|0.05207263
23:11:46|0.05207263
23:11:47|0.05207263
23:11:48|0.05207263
23:11:49|0.05207263
23:11:50|0.05207263
23:11:51|0.05207263
23:11:52|0.05207263
23:11:53|0.05207263
23:11:54|0.05207263
23:11:55|0.05207263
23:11:56|0.05207263
23:11:57|0.05207263
23:11:58|0.05207263
23:12:00|0.05207263
23:12:01|0.05207263
23:12:03|0.05207263
23:12:04|0.05207263
23:12:04|0.05207262
23:12:05|0.05207263
23:12:07|0.05207263
23:12:07|0.05207263
23:12:09|0.05207263
23:12:10|0.05207262
23:12:11|0.05206217
23:12:11|0.05207262
23:12:13|0.05207262
23:12:13|0.05207262
23:12:14|0.05207262
23:12:15|0.05207262
23:12:16|0.05207262
23:12:17|0.05207262
23:12:18|0.05207262
23:12:19|0.05209356
23:12:20|0.05209356
23:12:21|0.05209356
23:12:23|0.05209356
23:12:23|0.05209356
23:12:25|0.0521074
23:12:26|0.0521074
23:12:26|0.0521074
23:12:28|0.0521074
23:12:29|0.05210741
23:12:29|0.05210741
23:12:31|0.05210741
23:12:32|0.05216082
23:12:32|0.05214067
23:12:34|0.05216082
23:12:35|0.05216082
23:12:36|0.05216082
23:12:36|0.05216082
23:12:37|0.05218032
23:12:39|0.05218032
23:12:39|0.05218032
23:12:40|0.05221261
23:12:41|0.05225795
23:12:43|0.05225795
23:12:43|0.05225795
23:12:45|0.05224957
23:12:45|0.05224957
23:12:46|0.05224957
23:12:47|0.05226666
23:12:48|0.05226666
23:12:49|0.05216646
23:12:51|0.05216645
23:12:53|0.05216645
23:12:54|0.05216645
23:12:54|0.0522
23:12:55|0.0522
23:12:57|0.0522
23:12:57|0.05217795
23:12:58|0.05217795
23:12:59|0.05217795
23:13:00|0.05220001
23:13:01|0.05220001
23:13:03|0.05220001
23:13:04|0.05220001
23:13:05|0.05220406
23:13:05|0.05220406
23:13:07|0.05220406
23:13:08|0.05220406
23:13:08|0.05220406
23:13:10|0.05220406
23:13:10|0.05221974
23:13:11|0.05221974
23:13:12|0.05221974
23:13:13|0.05221974
23:13:14|0.05221974
23:13:16|0.05221974
23:13:17|0.05221974
23:13:18|0.05221974
23:13:18|0.05221974
23:13:19|0.05221974
23:13:21|0.05221974
23:13:22|0.05221974
23:13:23|0.0522044
23:13:24|0.0522044
23:13:25|0.0522044
23:13:26|0.0522044
23:13:27|0.0522044
23:13:28|0.0522044
23:13:29|0.0522044
23:13:30|0.0522044
23:13:31|0.05221974
23:13:31|0.05221974
23:13:32|0.05221553
23:13:34|0.05219999
23:13:35|0.05219999
23:13:36|0.052195
23:13:37|0.052195
23:13:38|0.052195
23:13:39|0.052195
23:13:40|0.0522
23:13:41|0.0522
23:13:41|0.0522
23:13:43|0.0522
23:13:43|0.0522
23:13:45|0.0522
23:13:46|0.052195
23:13:46|0.05219905
23:13:47|0.05219905
23:13:49|0.05219905
23:13:50|0.05219905
23:13:51|0.05219905
23:13:53|0.05219905
23:13:53|0.05219905
23:13:55|0.05220001
23:13:56|0.05220001
23:13:57|0.05220001
23:13:58|0.05220001
23:13:59|0.052195
23:14:00|0.052195
23:14:01|0.052195
23:14:02|0.052195
23:14:03|0.052195
23:14:04|0.05218839
23:14:05|0.05218839
23:14:06|0.0522
23:14:08|0.0522
23:14:09|0.0522
23:14:09|0.0522
23:14:11|0.0522
23:14:12|0.0522
23:14:13|0.0522
23:14:14|0.0522
23:14:15|0.0522
23:14:16|0.0522
23:14:16|0.05218839
23:14:18|0.05218839
23:14:18|0.05218839
23:14:20|0.05218839
23:14:21|0.05218839
23:14:22|0.0521884
23:14:23|0.0521884
23:14:23|0.05218841
23:14:24|0.05218842
23:14:25|0.05218842
23:14:27|0.05218842
23:14:28|0.05218842
23:14:29|0.05218842
23:14:29|0.05218842
23:14:31|0.05218842
23:14:32|0.05218842
23:14:33|0.05218841
23:14:34|0.05218841
23:14:34|0.05218841
23:14:36|0.05218841
23:14:37|0.05218841
23:14:38|0.05218841
23:14:39|0.05218841
23:14:40|0.05218841
23:14:41|0.05218841
23:14:42|0.05218841
23:14:43|0.05218841
23:14:44|0.05218841
23:14:45|0.05218841
23:14:46|0.05218841
23:14:46|0.0521884
23:14:48|0.05220042
23:14:48|0.05219055
23:14:49|0.05219055
23:14:51|0.05219055
23:14:51|0.05219055
23:14:53|0.05219055
23:14:54|0.05219055
23:14:54|0.05219055
23:14:56|0.05219055
23:14:57|0.05219055
23:14:58|0.05219055
23:14:59|0.05219055
23:15:00|0.05219055
23:15:01|0.05219055
23:15:02|0.05221567
23:15:03|0.05221568
23:15:03|0.05221568
23:15:05|0.05221568
23:15:06|0.05221568
23:15:07|0.05219886
23:15:08|0.05219886
23:15:09|0.05219886
23:15:10|0.05219886
23:15:11|0.05219886
23:15:12|0.05219886
23:15:13|0.05219886
23:15:14|0.05219886
23:15:15|0.05219886
23:15:16|0.05219886
23:15:17|0.05219886
23:15:18|0.05219886
23:15:19|0.05219886
23:15:20|0.05220131
23:15:21|0.05220131
23:15:22|0.05220131
23:15:23|0.05219887
23:15:24|0.05219887
23:15:25|0.05219887
23:15:26|0.05219887
23:15:27|0.05221568
23:15:28|0.05221568
23:15:29|0.05221568
23:15:30|0.05221568
23:15:31|0.05221568
23:15:32|0.05221568
23:15:33|0.05221568
23:15:34|0.05221568
23:15:35|0.05221568
23:15:36|0.05221568
23:15:37|0.05221568
23:15:38|0.05221568
23:15:39|0.05221568
23:15:40|0.05221568
23:15:41|0.05221568
23:15:42|0.05221568
23:15:43|0.05224177
23:15:44|0.05224447
23:15:45|0.05224447
23:15:46|0.05224447
23:15:47|0.05224447
23:15:48|0.05224447
23:15:49|0.05224447
23:15:50|0.05224447
23:15:51|0.05224447
23:15:52|0.05224447
23:15:53|0.05224447
23:15:55|0.05224447
23:15:56|0.0522766
23:15:57|0.0522766
23:15:59|0.0522766
23:16:00|0.0522766
23:16:01|0.0522766
23:16:01|0.0522766
23:16:03|0.05228708
23:16:04|0.05227192
23:16:05|0.05227192
23:16:06|0.05227192
23:16:07|0.05228353
23:16:08|0.05228353
23:16:09|0.05228353
23:16:10|0.05229274
23:16:10|0.05229274
23:16:12|0.05229274
23:16:13|0.05229274
23:16:13|0.05230565
23:16:15|0.05232341
23:16:16|0.05232341
23:16:17|0.05232341
23:16:18|0.05232341
23:16:19|0.05234679
23:16:20|0.05230509
23:16:21|0.05230961
23:16:22|0.05230961
23:16:23|0.05230961
23:16:24|0.05230961
23:16:25|0.05230961
23:16:26|0.05230961
23:16:27|0.05232516
23:16:28|0.05232516
23:16:29|0.05232516
23:16:30|0.05230312
23:16:31|0.05230312
23:16:32|0.05230312
23:16:33|0.05230312
23:16:34|0.05232341
23:16:35|0.05232341
23:16:36|0.05234593
23:16:37|0.05232411
23:16:38|0.05230323
23:16:39|0.05230334
23:16:40|0.05230334
23:16:41|0.05234527
23:16:42|0.05234527
23:16:43|0.05234527
23:16:44|0.05234527
23:16:45|0.0523189
23:16:46|0.05233698
23:16:47|0.05233698
23:16:48|0.05233698
23:16:49|0.05233698
23:16:50|0.05233698
23:16:51|0.05233698
23:16:52|0.05233698
23:16:53|0.05233698
23:16:54|0.05233698
23:16:56|0.05232713
23:16:56|0.05232713
23:16:58|0.05232713
23:16:59|0.0523256
23:17:00|0.0523256
23:17:01|0.05230882
23:17:02|0.05232006
23:17:03|0.05229281
23:17:04|0.05230614
23:17:05|0.05230883
23:17:06|0.05230883
23:17:07|0.05230883
23:17:09|0.05230883
23:17:10|0.05230882
23:17:11|0.05230882
23:17:11|0.05230882
23:17:13|0.05230882
23:17:13|0.05230882
23:17:15|0.05230882
23:17:16|0.05230882
23:17:17|0.05230882
23:17:18|0.05230882
23:17:19|0.05230882
23:17:20|0.05230882
23:17:21|0.05230882
23:17:22|0.05230882
23:17:23|0.05230882
23:17:24|0.05230882
23:17:24|0.05230882
23:17:26|0.05230882
23:17:27|0.05230882
23:17:27|0.05230882
23:17:29|0.05231342
23:17:30|0.05230882
23:17:31|0.05230882
23:17:31|0.05230882
23:17:33|0.05230882
23:17:34|0.05230882
23:17:34|0.05230882
23:17:35|0.05230882
23:17:36|0.05230882
23:17:37|0.05230882
23:17:39|0.05230882
23:17:39|0.05230882
23:17:41|0.05230883
23:17:42|0.05230883
23:17:43|0.05230883
23:17:44|0.05230883
23:17:44|0.05230883
23:17:46|0.05230883
23:17:47|0.05234678
23:17:48|0.05234678
23:17:49|0.05233583
23:17:50|0.05233583
23:17:50|0.05233583
23:17:52|0.05234166
23:17:52|0.05234166
23:17:53|0.05234166
23:17:55|0.05234166
23:17:57|0.05234678
23:17:57|0.05234678
23:17:59|0.05234678
23:17:59|0.05234678
23:18:01|0.05234678
23:18:02|0.05234677
23:18:03|0.05234677
23:18:04|0.05232412
23:18:05|0.05232412
23:18:06|0.05232412
23:18:07|0.05233999
23:18:07|0.05233999
23:18:09|0.05233999
23:18:10|0.05233146
23:18:11|0.05233125
23:18:11|0.05233125
23:18:12|0.05233115
23:18:14|0.05233115
23:18:14|0.05233115
23:18:16|0.05233115
23:18:17|0.05233115
23:18:18|0.05233115
23:18:19|0.05232411
23:18:20|0.05232411
23:18:21|0.05230004
23:18:22|0.05230004
23:18:23|0.05233087
23:18:24|0.05233087
23:18:25|0.05233082
23:18:26|0.05233082
23:18:27|0.05233082
23:18:28|0.05233082
23:18:29|0.05233078
23:18:30|0.05233078
23:18:31|0.05233078
23:18:32|0.05233078
23:18:33|0.05233078
23:18:34|0.05233078
23:18:35|0.05233115
23:18:36|0.05233115
23:18:37|0.05233084
23:18:38|0.05233084
23:18:39|0.05233084
23:18:40|0.05233084
23:18:41|0.05234679
23:18:42|0.05234679
23:18:43|0.05232999
23:18:44|0.05233
23:18:45|0.05233115
23:18:46|0.05233115
23:18:47|0.05234679
23:18:48|0.05234679
23:18:49|0.05234679
23:18:50|0.05233464
23:18:51|0.05233464
23:18:52|0.05233464
23:18:53|0.05233464
23:18:54|0.05233117
23:18:55|0.05233117
23:18:56|0.05235139
23:18:58|0.05235139
23:18:59|0.05235139
23:19:00|0.05235139
23:19:01|0.05235139
23:19:02|0.05235139
23:19:03|0.05233115
23:19:04|0.05233115
23:19:05|0.05233115
23:19:06|0.05235139
23:19:07|0.05235139
23:19:08|0.05235139
23:19:09|0.05235139
23:19:10|0.05235139
23:19:11|0.05235139
23:19:12|0.05235139
23:19:13|0.05233
23:19:14|0.05233
23:19:15|0.05233
23:19:16|0.05233
23:19:17|0.05233001
23:19:18|0.05234592
23:19:19|0.05234592
23:19:20|0.05234592
23:19:21|0.05234592
23:19:22|0.05233
23:19:23|0.05233
23:19:24|0.05233
23:19:25|0.05233
23:19:26|0.05233
23:19:27|0.05234552
23:19:29|0.05233087
23:19:29|0.05233087
23:19:31|0.05233087
23:19:31|0.05233087
23:19:32|0.05234535
23:19:33|0.05234535
23:19:34|0.05234535
23:19:36|0.05234535
23:19:37|0.05234535
23:19:38|0.05234535
23:19:39|0.05234535
23:19:39|0.05234535
23:19:40|0.05234535
23:19:42|0.05234535
23:19:42|0.05234535
23:19:43|0.05234535
23:19:44|0.05233571
23:19:45|0.05231367
23:19:46|0.05231294
23:19:47|0.05236918
23:19:49|0.05236918
23:19:49|0.05234945
23:19:50|0.05234535
23:19:51|0.05234535
23:19:52|0.05234535
23:19:54|0.05234535
23:19:54|0.05235071
23:19:56|0.05236929
23:19:56|0.05236929
23:19:57|0.05236929
23:19:59|0.05236929
23:20:00|0.05236931
23:20:01|0.05236931
23:20:02|0.05236931
23:20:03|0.05236931
23:20:04|0.05234957
23:20:05|0.05236429
23:20:07|0.05236148
23:20:08|0.05236148
23:20:09|0.05236148
23:20:09|0.05235367
23:20:11|0.05235367
23:20:11|0.05235367
23:20:13|0.05235954
23:20:13|0.05235954
23:20:14|0.05235954
23:20:16|0.05235954
23:20:17|0.05235368
23:20:18|0.05235368
23:20:19|0.05235368
23:20:20|0.05236182
23:20:20|0.05236182
23:20:22|0.05236182
23:20:23|0.05236182
23:20:24|0.05236182
23:20:25|0.05236704
23:20:25|0.05235954
23:20:27|0.05235954
23:20:28|0.05235954
23:20:28|0.05236997
23:20:30|0.05236997
23:20:31|0.05236997
23:20:31|0.05236997
23:20:33|0.05236997
23:20:33|0.05236999
23:20:35|0.05236999
23:20:35|0.05237224
23:20:37|0.05237224
23:20:38|0.05237224
23:20:38|0.05237224
23:20:40|0.0523589
23:20:40|0.05235369
23:20:42|0.05235369
23:20:43|0.05235369
23:20:44|0.0523537
23:20:46|0.0523537
23:20:47|0.05236705
23:20:47|0.05236705
23:20:48|0.05236705
23:20:49|0.05235369
23:20:50|0.05235369
23:20:51|0.05235369
23:20:52|0.05235369
23:20:53|0.05235369
23:20:54|0.05235369
23:20:55|0.05235369
23:20:56|0.05235369
23:20:57|0.05235369
23:20:59|0.05234946
23:21:00|0.05234946
23:21:01|0.05234946
23:21:02|0.05234946
23:21:03|0.05234947
23:21:04|0.05235
23:21:05|0.05235
23:21:06|0.05235578
23:21:07|0.05235578
23:21:08|0.05235578
23:21:09|0.05235578
23:21:10|0.05235578
23:21:11|0.0523537
23:21:12|0.0523537
23:21:13|0.0523537
23:21:14|0.0523537
23:21:15|0.0523537
23:21:16|0.0523537
23:21:17|0.0523537
23:21:18|0.0523981
23:21:20|0.05238505
23:21:21|0.05239836
23:21:22|0.05239836
23:21:22|0.05239836
23:21:23|0.05239836
23:21:24|0.05239836
23:21:25|0.05239836
23:21:26|0.05239836
23:21:27|0.05239829
23:21:28|0.05239829
23:21:29|0.05239
23:21:30|0.05239029
23:21:31|0.05239029
23:21:33|0.05239029
23:21:33|0.05239029
23:21:35|0.05239825
23:21:36|0.05239829
23:21:37|0.05240052
23:21:38|0.05240052
23:21:39|0.05240052
23:21:40|0.05240052
23:21:41|0.05240357
23:21:42|0.05240052
23:21:43|0.05240052
23:21:44|0.05240358
23:21:46|0.05240359
23:21:46|0.0524049
23:21:47|0.0524049
23:21:48|0.05240491
23:21:50|0.05240491
23:21:50|0.05240491
23:21:52|0.05240359
23:21:52|0.05240359
23:21:53|0.05240359
23:21:54|0.05240359
23:21:56|0.05240359
23:21:57|0.05240881
23:21:57|0.05240881
23:21:58|0.05240881
23:22:00|0.05240881
23:22:02|0.05241291
23:22:03|0.05241291
23:22:04|0.05241403
23:22:04|0.0524471
23:22:05|0.05242699
23:22:07|0.05244961
23:22:07|0.05243215
23:22:09|0.05243215
23:22:09|0.05244974
23:22:10|0.05244019
23:22:12|0.05244019
23:22:12|0.05244019
23:22:14|0.05244019
23:22:15|0.05244828
23:22:16|0.05244828
23:22:17|0.05244828
23:22:18|0.05244259
23:22:18|0.05244259
23:22:19|0.05244259
23:22:21|0.05244259
23:22:21|0.05244259
23:22:23|0.05244259
23:22:24|0.05245578
23:22:25|0.0524695
23:22:26|0.05247727
23:22:26|0.05247826
23:22:28|0.05247826
23:22:29|0.05247667
23:22:30|0.05247667
23:22:30|0.05249296
23:22:31|0.0524923
23:22:33|0.05249226
23:22:34|0.0525
23:22:35|0.0524794
23:22:36|0.0524794
23:22:37|0.0524794
23:22:38|0.05249239
23:22:39|0.05249239
23:22:40|0.0525
23:22:41|0.0525
23:22:42|0.0525
23:22:43|0.0525
23:22:44|0.0525085
23:22:45|0.05251664
23:22:46|0.05252105
23:22:47|0.05253408
23:22:48|0.05253408
23:22:49|0.05252889
23:22:50|0.05253587
23:22:51|0.05254
23:22:52|0.05254082
23:22:53|0.05254082
23:22:54|0.0525408
23:22:55|0.05254974
23:22:56|0.05254932
23:22:57|0.05254974
23:22:58|0.05254082
23:22:59|0.05250535
23:23:00|0.05250535
23:23:01|0.05250535
23:23:02|0.05250535
23:23:03|0.0525
23:23:04|0.0524767
23:23:05|0.05247677
23:23:07|0.05247677
23:23:08|0.05247677
23:23:09|0.05238784
23:23:10|0.05240541
23:23:11|0.05241683
23:23:12|0.05241683
23:23:13|0.05241683
23:23:14|0.0524
23:23:15|0.05239499
23:23:16|0.05239499
23:23:17|0.05239499
23:23:18|0.05242673
23:23:19|0.05242673
23:23:20|0.05240599
23:23:21|0.05243071
23:23:22|0.05241068
23:23:23|0.05243045
23:23:24|0.05243045
23:23:25|0.05243045
23:23:26|0.05243045
23:23:27|0.05243045
23:23:28|0.05243045
23:23:29|0.05243031
23:23:30|0.05245147
23:23:31|0.05245147
23:23:32|0.05245147
23:23:33|0.05245147
23:23:34|0.05245147
23:23:35|0.05245147
23:23:36|0.05245147
23:23:37|0.05241065
23:23:38|0.05241065
23:23:39|0.05241065
23:23:40|0.05238984
23:23:41|0.05238984
23:23:42|0.05238445
23:23:43|0.05237781
23:23:44|0.05235001
23:23:45|0.05235302
23:23:46|0.05235302
23:23:47|0.05235874
23:23:48|0.05235874
23:23:49|0.05235874
23:23:50|0.05235874
23:23:51|0.0523587
23:23:52|0.05237965
23:23:53|0.05237965
23:23:54|0.05235004
23:23:55|0.05235302
23:23:56|0.05235302
23:23:57|0.05236348
23:23:58|0.05235002
23:23:59|0.05235005
23:24:00|0.05235005
23:24:01|0.05235005
23:24:03|0.05235004
23:24:03|0.05235004
23:24:05|0.05235004
23:24:05|0.05235004
23:24:07|0.05235004
23:24:08|0.05232657
23:24:09|0.05230565
23:24:11|0.05229013
23:24:11|0.05229013
23:24:12|0.05224286
23:24:14|0.05228484
23:24:14|0.05228484
23:24:15|0.05224821
23:24:16|0.05224821
23:24:18|0.05225503
23:24:18|0.05225503
23:24:20|0.05224831
23:24:21|0.05224831
23:24:21|0.05224831
23:24:23|0.05224822
23:24:24|0.05224822
23:24:25|0.05224822
23:24:26|0.0522738
23:24:27|0.05229268
23:24:28|0.05229268
23:24:29|0.05229268
23:24:30|0.05229268
23:24:31|0.05229571
23:24:32|0.0522957
23:24:32|0.05227969
23:24:34|0.05227969
23:24:34|0.05227969
23:24:36|0.05229267
23:24:37|0.0522738
23:24:38|0.0522738
23:24:39|0.0522738
23:24:40|0.0522738
23:24:41|0.05229573
23:24:42|0.05227969
23:24:43|0.05227969
23:24:44|0.05227969
23:24:45|0.05227969
23:24:46|0.05227969
23:24:47|0.05227969
23:24:48|0.05227969
23:24:49|0.05227969
23:24:50|0.05227969
23:24:51|0.05227969
23:24:52|0.05227969
23:24:53|0.05231669
23:24:54|0.05231669
23:24:55|0.05231669
23:24:56|0.05231748
23:24:58|0.05231748
23:24:58|0.05231748
23:24:59|0.05231748
23:25:00|0.05231748
23:25:01|0.05231748
23:25:02|0.05231748
23:25:04|0.05232189
23:25:05|0.05232189
23:25:07|0.05232189
23:25:07|0.05232189
23:25:08|0.05232189
23:25:09|0.05232189
23:25:10|0.05232189
23:25:11|0.05232189
23:25:13|0.05232189
23:25:13|0.05231668
23:25:14|0.05231668
23:25:15|0.05232189
23:25:17|0.05232189
23:25:17|0.05232189
23:25:18|0.05232189
23:25:19|0.05228083
23:25:21|0.05228083
23:25:21|0.05228494
23:25:22|0.05228494
23:25:23|0.05228494
23:25:24|0.05228494
23:25:26|0.05228494
23:25:26|0.05228494
23:25:27|0.05228494
23:25:29|0.05228494
23:25:29|0.05228494
23:25:30|0.05228494
23:25:32|0.05227969
23:25:33|0.05227969
23:25:34|0.0522738
23:25:34|0.0522738
23:25:35|0.05226952
23:25:37|0.05226952
23:25:37|0.05229048
23:25:38|0.05229048
23:25:40|0.05229048
23:25:41|0.05229048
23:25:41|0.05229048
23:25:42|0.05228039
23:25:43|0.05228039
23:25:45|0.05228497
23:25:45|0.05229538
23:25:47|0.05229538
23:25:47|0.05229538
23:25:48|0.05229537
23:25:49|0.05228559
23:25:50|0.0522849
23:25:51|0.0522849
23:25:52|0.0522849
23:25:53|0.0522849
23:25:54|0.0522849
23:25:55|0.0522849
23:25:57|0.0522849
23:25:57|0.0522849
23:25:59|0.05227573
23:25:59|0.05227573
23:26:00|0.05227573
23:26:01|0.05227573
23:26:02|0.05227573
23:26:03|0.05227573
23:26:05|0.05227573
23:26:05|0.05227573
23:26:07|0.05218638
23:26:08|0.0522257
23:26:09|0.0522257
23:26:10|0.0522257
23:26:11|0.0522257
23:26:12|0.0522257
23:26:13|0.0522257
23:26:15|0.0522257
23:26:15|0.0522257
23:26:16|0.0522257
23:26:17|0.0522257
23:26:19|0.0522257
23:26:20|0.0522257
23:26:20|0.05222569
23:26:21|0.0522257
23:26:22|0.0522257
23:26:24|0.0522257
23:26:25|0.0522257
23:26:26|0.0522257
23:26:27|0.05223507
23:26:27|0.05223507
23:26:28|0.05223507
23:26:30|0.05224009
23:26:30|0.05224009
23:26:31|0.05224009
23:26:32|0.05224009
23:26:33|0.05222974
23:26:34|0.05222974
23:26:36|0.05222974
23:26:36|0.05223225
23:26:37|0.05223225
23:26:38|0.05222742
23:26:39|0.05222742
23:26:40|0.05222742
23:26:41|0.05219995
23:26:43|0.05219995
23:26:43|0.05219995
23:26:44|0.052217
23:26:45|0.05219665
23:26:46|0.05219665
23:26:48|0.05217123
23:26:48|0.05217123
23:26:49|0.05215
23:26:50|0.05216998
23:26:52|0.05216998
23:26:52|0.05217001
23:26:53|0.05217001
23:26:55|0.05218161
23:26:55|0.05218161
23:26:56|0.05218161
23:26:58|0.05218161
23:26:59|0.05218161
23:27:00|0.05218161
23:27:00|0.0521816
23:27:02|0.0521816
23:27:03|0.0521816
23:27:03|0.0521816
23:27:05|0.05208216
23:27:06|0.05209783
23:27:08|0.05209786
23:27:08|0.05209732
23:27:10|0.05209754
23:27:11|0.05208736
23:27:12|0.05208737
23:27:13|0.05206386
23:27:13|0.05207694
23:27:15|0.05208737
23:27:16|0.05209714
23:27:17|0.05209714
23:27:18|0.05209714
23:27:19|0.05209714
23:27:19|0.05209193
23:27:21|0.05209714
23:27:22|0.05210112
23:27:23|0.0521011
23:27:24|0.0521011
23:27:25|0.05208327
23:27:26|0.05208329
23:27:27|0.05208329
23:27:27|0.052092
23:27:29|0.05209258
23:27:30|0.05209258
23:27:30|0.0521
23:27:32|0.0521
23:27:33|0.05210112
23:27:34|0.05210112
23:27:36|0.05210112
23:27:36|0.05211276
23:27:37|0.0521031
23:27:38|0.05210725
23:27:39|0.05210725
23:27:41|0.05210725
23:27:42|0.05210717
23:27:43|0.05210717
23:27:43|0.05211041
23:27:44|0.05209779
23:27:46|0.05209779
23:27:46|0.05209779
23:27:47|0.05212319
23:27:48|0.05210821
23:27:49|0.05210821
23:27:50|0.05211863
23:27:52|0.05211864
23:27:52|0.05211864
23:27:53|0.05211864
23:27:54|0.05211864
23:27:55|0.05211864
23:27:56|0.05213427
23:27:58|0.05213427
23:27:58|0.05213427
23:27:59|0.05213427
23:28:00|0.05213427
23:28:01|0.05213427
23:28:02|0.05213427
23:28:03|0.05213427
23:28:04|0.05214151
23:28:06|0.05214151
23:28:08|0.05214151
23:28:09|0.05214151
23:28:11|0.05214151
23:28:12|0.05213452
23:28:12|0.05213452
23:28:13|0.05213452
23:28:14|0.05213452
23:28:15|0.05213452
23:28:17|0.05213452
23:28:17|0.05213452
23:28:18|0.05213453
23:28:19|0.05213453
23:28:20|0.05213453
23:28:21|0.05213453
23:28:22|0.05213453
23:28:23|0.05213453
23:28:24|0.05213453
23:28:25|0.05213453
23:28:27|0.05213453
23:28:28|0.05213453
23:28:29|0.05214207
23:28:30|0.05215282
23:28:31|0.05213452
23:28:32|0.05214919
23:28:33|0.05213452
23:28:34|0.05213452
23:28:35|0.05213452
23:28:36|0.05213452
23:28:37|0.05213452
23:28:38|0.05213452
23:28:39|0.05213452
23:28:40|0.05213452
23:28:41|0.05213452
23:28:41|0.05213452
23:28:43|0.05214747
23:28:44|0.05214747
23:28:45|0.05214747
23:28:46|0.05213483
23:28:46|0.05213483
23:28:48|0.05213483
23:28:48|0.05213483
23:28:50|0.05213483
23:28:51|0.0521489
23:28:52|0.0521489
23:28:53|0.0521489
23:28:54|0.05218504
23:28:54|0.05218504
23:28:56|0.05218504
23:28:57|0.05218504
23:28:57|0.05218051
23:28:59|0.05218051
23:29:00|0.05218051
23:29:00|0.05218666
23:29:02|0.05218666
23:29:03|0.05218666
23:29:03|0.05218666
23:29:05|0.05218666
23:29:06|0.05222159
23:29:08|0.05222159
23:29:08|0.05222159
23:29:10|0.05222159
23:29:11|0.05222159
23:29:11|0.05222159
23:29:13|0.05222159
23:29:13|0.05223529
23:29:15|0.05224516
23:29:16|0.05223261
23:29:16|0.05223261
23:29:18|0.05223261
23:29:18|0.05222132
23:29:19|0.05218693
23:29:20|0.05222024
23:29:22|0.05222024
23:29:23|0.05222024
23:29:24|0.05222159
23:29:25|0.05226495
23:29:26|0.05226495
23:29:27|0.05226495
23:29:28|0.05226495
23:29:29|0.05226495
23:29:30|0.05226495
23:29:32|0.05226495
23:29:33|0.05226495
23:29:33|0.05226495
23:29:34|0.05226495
23:29:36|0.05226495
23:29:36|0.05226495
23:29:37|0.0522336
23:29:38|0.05226377
23:29:39|0.05226371
23:29:40|0.05223845
23:29:42|0.05226011
23:29:43|0.05226011
23:29:44|0.05226011
23:29:45|0.05226011
23:29:46|0.05227105
23:29:47|0.05227105
23:29:47|0.05227105
23:29:49|0.05225841
23:29:50|0.05225841
23:29:50|0.05225841
23:29:51|0.05225841
23:29:52|0.05223846
23:29:54|0.05225986
23:29:55|0.05225865
23:29:56|0.05225865
23:29:57|0.05225865
23:29:58|0.05225865
23:29:59|0.05225865
23:30:00|0.05225865
23:30:01|0.05225865
23:30:02|0.05225983
23:30:03|0.05225983
23:30:04|0.05225983
23:30:05|0.05225865
23:30:06|0.05225865
23:30:07|0.05225864
23:30:08|0.05225841
23:30:10|0.05225842
23:30:11|0.05225842
23:30:11|0.05225842
23:30:12|0.05225842
23:30:14|0.05225859
23:30:14|0.05225859
23:30:16|0.05225859
23:30:17|0.05225859
23:30:18|0.05225859
23:30:19|0.05225859
23:30:20|0.05225983
23:30:21|0.05225983
23:30:22|0.05225984
23:30:23|0.05225984
23:30:24|0.05225984
23:30:26|0.05226011
23:30:27|0.05226011
23:30:28|0.05226011
23:30:28|0.05226011
23:30:30|0.05226011
23:30:31|0.05226011
23:30:32|0.05226011
23:30:33|0.05226011
23:30:34|0.05226011
23:30:34|0.05226011
23:30:35|0.05226011
23:30:36|0.05226011
23:30:38|0.05226011
23:30:39|0.05226011
23:30:39|0.05225984
23:30:41|0.05225983
23:30:42|0.05225865
23:30:43|0.05225865
23:30:44|0.05226011
23:30:44|0.05226011
23:30:46|0.05226011
23:30:47|0.05226011
23:30:48|0.05226011
23:30:49|0.05226011
23:30:49|0.05226011
23:30:50|0.05226011
23:30:52|0.05226011
23:30:52|0.05223445
23:30:54|0.05223445
23:30:54|0.05223445
23:30:56|0.05223445
23:30:56|0.05223445
23:30:57|0.05223445
23:30:59|0.05225859
23:31:00|0.05226012
23:31:01|0.05226012
23:31:01|0.05226012
23:31:02|0.0522612
23:31:03|0.0522612
23:31:05|0.0522612
23:31:05|0.0522612
23:31:06|0.0522612
23:31:08|0.0522612
23:31:10|0.0522612
23:31:11|0.05226125
23:31:12|0.0522612
23:31:13|0.0522612
23:31:14|0.0522612
23:31:15|0.0522612
23:31:16|0.0522612
23:31:17|0.0522612
23:31:18|0.0522612
23:31:19|0.0522612
23:31:20|0.05226121
23:31:21|0.05226121
23:31:22|0.05226121
23:31:23|0.05226386
23:31:24|0.05226386
23:31:25|0.05226386
23:31:26|0.05226386
23:31:27|0.05226453
23:31:28|0.05226453
23:31:29|0.05226453
23:31:30|0.0522645
23:31:31|0.0522645
23:31:32|0.0522645
23:31:33|0.0522645
23:31:34|0.0522645
23:31:35|0.05226455
23:31:36|0.05226455
23:31:37|0.05226455
23:31:38|0.05226386
23:31:40|0.05226386
23:31:40|0.05226386
23:31:42|0.05226386
23:31:42|0.05226386
23:31:43|0.05226386
23:31:44|0.05226386
23:31:45|0.05226386
23:31:46|0.05228815
23:31:47|0.05228815
23:31:48|0.0522612
23:31:49|0.0522612
23:31:50|0.0522612
23:31:51|0.0522612
23:31:52|0.0522612
23:31:54|0.0522612
23:31:54|0.0522612
23:31:55|0.0522612
23:31:56|0.0522612
23:31:57|0.0522612
23:31:59|0.05226455
23:31:59|0.05226455
23:32:00|0.0522765
23:32:01|0.05227649
23:32:03|0.05227649
23:32:03|0.05226492
23:32:04|0.05226492
23:32:05|0.05226492
23:32:06|0.05226492
23:32:07|0.05226492
23:32:08|0.05226492
23:32:10|0.05227659
23:32:12|0.05226492
23:32:13|0.05226492
23:32:13|0.05226492
23:32:15|0.05226492
23:32:16|0.05226492
23:32:16|0.05226492
23:32:18|0.05226492
23:32:19|0.05226492
23:32:20|0.05226492
23:32:20|0.05227658
23:32:22|0.05228471
23:32:23|0.05228471
23:32:23|0.05228471
23:32:25|0.05228991
23:32:25|0.05228991
23:32:27|0.05228991
23:32:28|0.05228991
23:32:28|0.05228991
23:32:30|0.05228989
23:32:31|0.05228989
23:32:32|0.05228991
23:32:33|0.05228991
23:32:34|0.05228991
23:32:35|0.05228991
23:32:36|0.05228991
23:32:37|0.05227518
23:32:38|0.05227518
23:32:39|0.05227518
23:32:40|0.05227518
23:32:41|0.05227518
23:32:42|0.05227518
23:32:43|0.05227518
23:32:44|0.05227518
23:32:45|0.05226455
23:32:46|0.05226455
23:32:47|0.05226455
23:32:48|0.0522645
23:32:49|0.0522645
23:32:50|0.0522645
23:32:51|0.05226452
23:32:52|0.05226452
23:32:54|0.05226452
23:32:54|0.05226452
23:32:55|0.05226452
23:32:56|0.05226452
23:32:57|0.05226452
23:32:58|0.05226452
23:32:59|0.05226452
23:33:00|0.05226452
23:33:02|0.05226452
23:33:03|0.05228968
23:33:03|0.05228968
23:33:04|0.05228968
23:33:05|0.05226452
23:33:06|0.05226452
23:33:07|0.05226452
23:33:08|0.05226452
23:33:09|0.05226452
23:33:11|0.05226452
23:33:13|0.05226452
23:33:13|0.05226452
23:33:15|0.05226451
23:33:15|0.05226451
23:33:16|0.05226451
23:33:17|0.05226451
23:33:19|0.05226451
23:33:19|0.05226451
23:33:20|0.05226451
23:33:22|0.05226451
23:33:22|0.0522645
23:33:24|0.0522645
23:33:26|0.0522612
23:33:27|0.0522612
23:33:27|0.0522612
23:33:29|0.05223324
23:33:30|0.05223324
23:33:31|0.05223324
23:33:32|0.0522
23:33:32|0.0522
23:33:34|0.0522
23:33:34|0.0522
23:33:36|0.0522
23:33:37|0.0522
23:33:37|0.0522
23:33:39|0.0522
23:33:40|0.0522
23:33:40|0.05218051
23:33:42|0.05218051
23:33:43|0.05218051
23:33:44|0.05218051
23:33:45|0.05218051
23:33:46|0.05218051
23:33:46|0.05218051
23:33:47|0.05218051
23:33:48|0.05218051
23:33:50|0.05218051
23:33:51|0.05218051
23:33:52|0.05217042
23:33:53|0.05217026
23:33:54|0.05217026
23:33:55|0.05217026
23:33:56|0.05217026
23:33:56|0.05217026
23:33:57|0.05214238
23:33:59|0.05216803
23:33:59|0.05216741
23:34:01|0.05214242
23:34:02|0.05214242
23:34:03|0.05216969
23:34:04|0.05216969
23:34:04|0.0521507
23:34:06|0.0521507
23:34:07|0.0521507
23:34:08|0.05217002
23:34:08|0.05217002
23:34:10|0.05217002
23:34:11|0.05217002
23:34:13|0.05213452
23:34:14|0.05213452
23:34:14|0.05214242
23:34:15|0.05214242
23:34:17|0.05214242
23:34:18|0.05210299
23:34:18|0.05210299
23:34:20|0.05210299
23:34:21|0.05212313
23:34:22|0.05212313
23:34:23|0.05212313
23:34:24|0.05212313
23:34:25|0.05212313
23:34:26|0.05212313
23:34:27|0.05212313
23:34:28|0.05210818
23:34:29|0.05210818
23:34:30|0.0521082
23:34:31|0.05214242
23:34:32|0.05214242
23:34:33|0.05214242
23:34:34|0.05214241
23:34:35|0.05214241
23:34:36|0.05214241
23:34:37|0.05214241
23:34:38|0.05214241
23:34:39|0.05214241
23:34:40|0.05214241
23:34:41|0.05214241
23:34:42|0.0521284
23:34:43|0.05211347
23:34:44|0.0521284
23:34:45|0.0521284
23:34:46|0.05214242
23:34:47|0.05214242
23:34:48|0.05214242
23:34:49|0.05214242
23:34:50|0.05212904
23:34:51|0.05213871
23:34:52|0.05213871
23:34:53|0.05214429
23:34:54|0.05214241
23:34:55|0.05214241
23:34:56|0.05214241
23:34:57|0.05214237
23:34:58|0.05212911
23:34:59|0.05214241
23:35:01|0.0521443
23:35:02|0.0521443
23:35:03|0.0521443
23:35:04|0.0521443
23:35:05|0.0521443
23:35:05|0.0521443
23:35:06|0.0521443
23:35:08|0.0521443
23:35:08|0.05214431
23:35:10|0.05214431
23:35:11|0.05214431
23:35:12|0.05214915
23:35:14|0.05212384
23:35:15|0.05212384
23:35:15|0.05212384
23:35:17|0.0521291
23:35:17|0.05215747
23:35:19|0.05215747
23:35:20|0.05215747
23:35:21|0.05212918
23:35:22|0.05212918
23:35:22|0.05212384
23:35:24|0.05212384
23:35:25|0.05212906
23:35:26|0.05212906
23:35:26|0.05212906
23:35:27|0.05212906
23:35:28|0.05212906
23:35:30|0.0521291
23:35:31|0.0521291
23:35:32|0.0521291
23:35:33|0.0521291
23:35:34|0.0521291
23:35:34|0.0521291
23:35:35|0.0521291
23:35:36|0.05212384
23:35:37|0.05212384
23:35:39|0.05212384
23:35:39|0.05212384
23:35:40|0.0521082
23:35:41|0.0521082
23:35:42|0.0521082
23:35:43|0.0521082
23:35:44|0.0521082
23:35:45|0.0521082
23:35:46|0.0521082
23:35:47|0.0521082
23:35:48|0.0521082
23:35:49|0.0521082
23:35:50|0.0521082
23:35:51|0.05211401
23:35:52|0.05211401
23:35:53|0.05211401
23:35:54|0.05211401
23:35:55|0.05211401
23:35:56|0.05211401
23:35:58|0.05211401
23:35:59|0.05212909
23:36:00|0.05212909
23:36:01|0.05212909
23:36:02|0.05212909
23:36:02|0.05214904
23:36:04|0.05214904
23:36:04|0.05214904
23:36:06|0.05214904
23:36:07|0.0521292
23:36:08|0.0521292
23:36:09|0.0521292
23:36:10|0.0521292
23:36:11|0.05213467
23:36:12|0.05213467
23:36:12|0.05213467
23:36:15|0.05213467
23:36:16|0.05213467
23:36:17|0.05213467
23:36:17|0.05213467
23:36:19|0.05219627
23:36:20|0.05216649
23:36:21|0.05216649
23:36:22|0.05219614
23:36:23|0.05219614
23:36:24|0.05219628
23:36:25|0.05219628
23:36:26|0.05219628
23:36:27|0.05219628
23:36:28|0.05219628
23:36:29|0.05219628
23:36:30|0.05219628
23:36:31|0.0521963
23:36:32|0.0521963
23:36:33|0.0521963
23:36:34|0.0521963
23:36:35|0.0521963
23:36:36|0.05221261
23:36:37|0.05221261
23:36:38|0.05221261
23:36:39|0.05221261
23:36:40|0.05221261
23:36:41|0.05224294
23:36:42|0.05225795
23:36:43|0.05225795
23:36:44|0.05225795
23:36:45|0.05225795
23:36:46|0.05225795
23:36:48|0.05225795
23:36:49|0.05226104
23:36:50|0.05226104
23:36:50|0.05228089
23:36:52|0.05228089
23:36:53|0.05228089
23:36:54|0.05228089
23:36:55|0.05228089
23:36:56|0.05225797
23:36:57|0.05225797
23:36:57|0.05225797
23:36:58|0.05225797
23:37:00|0.05228089
23:37:01|0.05228089
23:37:02|0.05228089
23:37:02|0.05227924
23:37:03|0.05227924
23:37:05|0.05227924
23:37:06|0.05230034
23:37:07|0.05230034
23:37:07|0.05229969
23:37:09|0.05229969
23:37:09|0.05229969
23:37:11|0.05229969
23:37:12|0.05232638
23:37:12|0.05228068
23:37:14|0.05228068
23:37:15|0.05232637
23:37:17|0.05233
23:37:17|0.05233
23:37:19|0.05233976
23:37:19|0.05232989
23:37:20|0.05232989
23:37:21|0.05232111
23:37:22|0.05232105
23:37:24|0.0523531
23:37:25|0.0523531
23:37:26|0.0523531
23:37:26|0.0523531
23:37:27|0.0523531
23:37:28|0.0523531
23:37:29|0.0523531
23:37:30|0.0523531
23:37:31|0.0523531
23:37:32|0.0523531
23:37:34|0.0523531
23:37:34|0.0523531
23:37:36|0.0523531
23:37:36|0.0523531
23:37:37|0.0523011
23:37:38|0.0523011
23:37:39|0.0523011
23:37:40|0.0523011
23:37:41|0.0523011
23:37:42|0.0523011
23:37:44|0.0523011
23:37:45|0.0523011
23:37:45|0.0523011
23:37:46|0.0523011
23:37:48|0.0523011
23:37:48|0.0523011
23:37:49|0.0523011
23:37:50|0.0523011
23:37:52|0.0523011
23:37:52|0.0523011
23:37:54|0.0523011
23:37:55|0.0523011
23:37:56|0.0523011
23:37:57|0.0523011
23:37:58|0.0523011
23:37:59|0.0523011
23:38:00|0.0523011
23:38:01|0.0523011
23:38:02|0.05226476
23:38:03|0.05226476
23:38:04|0.05226476
23:38:05|0.05226476
23:38:06|0.05226476
23:38:07|0.05226476
23:38:08|0.05226476
23:38:09|0.05226476
23:38:10|0.05226476
23:38:11|0.05226476
23:38:12|0.05226476
23:38:13|0.05226476
23:38:14|0.05226476
23:38:15|0.05226476
23:38:17|0.05226476
23:38:18|0.05226476
23:38:19|0.05226476
23:38:19|0.05226476
23:38:21|0.05226476
23:38:22|0.0522806
23:38:23|0.05221386
23:38:24|0.05226476
23:38:26|0.05226476
23:38:27|0.05223892
23:38:28|0.05223892
23:38:29|0.05223892
23:38:30|0.05226476
23:38:31|0.05226476
23:38:32|0.05226476
23:38:33|0.05226476
23:38:34|0.05226476
23:38:35|0.05226202
23:38:36|0.05226202
23:38:37|0.05225068
23:38:38|0.05225068
23:38:40|0.05225068
23:38:41|0.05225068
23:38:41|0.05225068
23:38:43|0.05225068
23:38:43|0.05225068
23:38:44|0.05225068
23:38:45|0.05224463
23:38:46|0.05224463
23:38:47|0.05224463
23:38:49|0.05224464
23:38:50|0.05224464
23:38:50|0.05221221
23:38:52|0.05221221
23:38:52|0.05221221
23:38:53|0.05221221
23:38:55|0.05221221
23:38:55|0.05221221
23:38:56|0.05221221
23:38:58|0.05221221
23:38:58|0.05221221
23:38:59|0.05221221
23:39:01|0.05221221
23:39:02|0.05221221
23:39:02|0.05221222
23:39:03|0.05221222
23:39:04|0.05221222
23:39:05|0.05221222
23:39:07|0.05221222
23:39:07|0.05221222
23:39:08|0.05221222
23:39:09|0.05221222
23:39:10|0.05221222
23:39:11|0.05221222
23:39:12|0.05223039
23:39:13|0.05223039
23:39:14|0.05223039
23:39:16|0.05223039
23:39:17|0.05223039
23:39:18|0.05223039
23:39:19|0.05223039
23:39:21|0.05223039
23:39:22|0.05223039
23:39:22|0.05223039
23:39:24|0.05223039
23:39:25|0.05223039
23:39:26|0.05223039
23:39:27|0.05223039
23:39:29|0.05223039
23:39:29|0.05223039
23:39:30|0.05223039
23:39:31|0.05223039
23:39:32|0.05223039
23:39:34|0.05223039
23:39:34|0.05223039
23:39:36|0.05223039
23:39:36|0.0522311
23:39:37|0.05223109
23:39:39|0.05224274
23:39:40|0.05224274
23:39:41|0.05224274
23:39:42|0.05224274
23:39:43|0.05224274
23:39:44|0.05224274
23:39:44|0.05224274
23:39:46|0.05224274
23:39:46|0.05227416
23:39:47|0.05227416
23:39:48|0.05228159
23:39:50|0.05228159
23:39:51|0.05228159
23:39:51|0.05228159
23:39:53|0.05228159
23:39:53|0.05228159
23:39:54|0.05228
23:39:55|0.05228
23:39:56|0.05228
23:39:57|0.05228
23:39:58|0.05228
23:39:59|0.05228
23:40:00|0.05228
23:40:01|0.0523
23:40:02|0.0523
23:40:03|0.0523
23:40:04|0.05230388
23:40:05|0.05230388
23:40:06|0.05230388
23:40:07|0.05230592
23:40:08|0.05230592
23:40:09|0.05230592
23:40:10|0.05230625
23:40:11|0.05230625
23:40:12|0.05230625
23:40:13|0.05230625
23:40:14|0.05230625
23:40:16|0.05230625
23:40:17|0.05230642
23:40:18|0.05230642
23:40:19|0.05230642
23:40:20|0.05230642
23:40:21|0.05232115
23:40:22|0.05231924
23:40:23|0.05231924
23:40:24|0.05233388
23:40:25|0.05233388
23:40:26|0.05233388
23:40:27|0.05233388
23:40:28|0.05233388
23:40:29|0.05233388
23:40:31|0.05233388
23:40:31|0.05233388
23:40:32|0.05233387
23:40:33|0.05233387
23:40:34|0.05232703
23:40:35|0.05232703
23:40:36|0.05232324
23:40:37|0.05232324
23:40:38|0.05232324
23:40:40|0.05232324
23:40:40|0.05232324
23:40:41|0.05232324
23:40:42|0.05235
23:40:43|0.052352
23:40:44|0.052352
23:40:45|0.052352
23:40:46|0.052352
23:40:47|0.052352
23:40:48|0.052352
23:40:49|0.05235201
23:40:50|0.05235201
23:40:51|0.05235201
23:40:53|0.05235201
23:40:53|0.05235201
23:40:54|0.05235201
23:40:56|0.05235201
23:40:56|0.05235201
23:40:57|0.05235201
23:40:59|0.05235201
23:41:00|0.05235201
23:41:00|0.05235201
23:41:01|0.05235201
23:41:03|0.05235814
23:41:03|0.05235814
23:41:04|0.05235814
23:41:05|0.05235814
23:41:06|0.05235814
23:41:07|0.05236473
23:41:08|0.05236473
23:41:09|0.05236473
23:41:10|0.05238168
23:41:11|0.05238168
23:41:12|0.05238168
23:41:13|0.05238168
23:41:14|0.05238168
23:41:15|0.05239994
23:41:16|0.05239994
23:41:17|0.05239994
23:41:19|0.05239994
23:41:20|0.05239994
23:41:22|0.0524
23:41:23|0.05238909
23:41:24|0.05238909
23:41:25|0.0524115
23:41:27|0.05249604
23:41:28|0.05246111
23:41:28|0.05246111
23:41:30|0.05246111
23:41:31|0.05246111
23:41:32|0.05244096
23:41:33|0.05246353
23:41:34|0.05246377
23:41:35|0.05246377
23:41:35|0.05246377
23:41:37|0.05246377
23:41:38|0.05246377
23:41:39|0.05246377
23:41:40|0.05245022
23:41:41|0.05245022
23:41:42|0.05246199
23:41:43|0.05246199
23:41:44|0.0524637
23:41:45|0.05246449
23:41:46|0.05246298
23:41:47|0.05244452
23:41:48|0.05244452
23:41:49|0.05244975
23:41:50|0.05244975
23:41:51|0.05244975
23:41:52|0.05244975
23:41:53|0.05244996
23:41:54|0.05244996
23:41:56|0.05244975
23:41:56|0.05244975
23:41:57|0.05244975
23:41:58|0.05244975
23:41:59|0.05245015
23:42:00|0.05245015
23:42:01|0.05245015
23:42:02|0.05244977
23:42:03|0.05246695
23:42:04|0.05246695
23:42:06|0.05246695
23:42:06|0.05246695
23:42:08|0.05246695
23:42:08|0.05246695
23:42:09|0.05246695
23:42:10|0.05246695
23:42:12|0.05246695
23:42:12|0.05246696
23:42:13|0.05246696
23:42:14|0.05246696
23:42:16|0.05246696
23:42:16|0.05246696
23:42:17|0.05250963
23:42:19|0.05252447
23:42:19|0.05252447
23:42:20|0.05248335
23:42:22|0.05248335
23:42:23|0.05247545
23:42:23|0.05247545
23:42:25|0.05245225
23:42:26|0.05245225
23:42:26|0.05245225
23:42:28|0.05245225
23:42:29|0.05245225
23:42:30|0.052483
23:42:30|0.05248824
23:42:31|0.05248824
23:42:32|0.05249348
23:42:33|0.05249348
23:42:35|0.05249348
23:42:36|0.05249348
23:42:37|0.05252935
23:42:37|0.05253455
23:42:39|0.05253455
23:42:40|0.05253455
23:42:41|0.05250381
23:42:42|0.05250381
23:42:43|0.05250381
23:42:44|0.05250381
23:42:45|0.05250381
23:42:47|0.05250381
23:42:47|0.05250381
23:42:49|0.05248921
23:42:49|0.05248921
23:42:50|0.05250379
23:42:51|0.05250379
23:42:53|0.05250379
23:42:53|0.05250379
23:42:55|0.05250379
23:42:55|0.05250379
23:42:56|0.05250379
23:42:58|0.05250379
23:42:58|0.05249875
23:42:59|0.05250381
23:43:01|0.05250381
23:43:02|0.05250381
23:43:03|0.05248657
23:43:04|0.05250379
23:43:05|0.05250379
23:43:06|0.05250379
23:43:06|0.05250379
23:43:08|0.05248338
23:43:08|0.05248338
23:43:10|0.05248338
23:43:10|0.05246696
23:43:13|0.05241801
23:43:14|0.05242234
23:43:14|0.0523837
23:43:15|0.0523837
23:43:16|0.05238178
23:43:17|0.05242989
23:43:18|0.05242989
23:43:19|0.05242989
23:43:21|0.05242989
23:43:22|0.05242989
23:43:23|0.05242989
23:43:25|0.05242989
23:43:26|0.05241065
23:43:27|0.05241065
23:43:28|0.05241082
23:43:29|0.05241082
23:43:30|0.052411
23:43:31|0.05232655
23:43:32|0.05234919
23:43:33|0.05234919
23:43:34|0.05234919
23:43:35|0.05237131
23:43:36|0.05237131
23:43:37|0.05237131
23:43:38|0.05237131
23:43:39|0.05234943
23:43:40|0.05234943
23:43:41|0.05234943
23:43:42|0.05234943
23:43:43|0.0523878
23:43:44|0.0523878
23:43:45|0.0523878
23:43:46|0.05242608
23:43:47|0.05242611
23:43:48|0.05242611
23:43:49|0.05242611
23:43:51|0.05243918
23:43:51|0.05243918
23:43:52|0.05243918
23:43:54|0.05242468
23:43:54|0.05242468
23:43:55|0.05242468
23:43:56|0.05242902
23:43:57|0.05242902
23:43:59|0.05242902
23:44:00|0.05242902
23:44:00|0.05243919
23:44:01|0.05243919
23:44:03|0.05243919
23:44:03|0.05243919
23:44:04|0.05243919
23:44:05|0.05243919
23:44:06|0.05243919
23:44:07|0.05243919
23:44:09|0.05243917
23:44:09|0.05242837
23:44:10|0.05242837
23:44:11|0.05242837
23:44:12|0.05242837
23:44:13|0.05242837
23:44:14|0.05242837
23:44:15|0.05242001
23:44:16|0.05242001
23:44:17|0.05242001
23:44:19|0.05242001
23:44:19|0.05242001
23:44:21|0.05241722
23:44:22|0.05241722
23:44:23|0.05241722
23:44:24|0.05241722
23:44:26|0.0524122
23:44:27|0.0524122
23:44:27|0.0524122
23:44:28|0.0524122
23:44:30|0.0524122
23:44:30|0.0524122
23:44:31|0.0524122
23:44:33|0.05240273
23:44:33|0.05241219
23:44:34|0.05241219
23:44:35|0.05241219
23:44:36|0.05241439
23:44:38|0.05241439
23:44:38|0.05241345
23:44:39|0.05241345
23:44:41|0.05241345
23:44:42|0.05241345
23:44:43|0.05240963
23:44:44|0.05240963
23:44:44|0.05240963
23:44:45|0.05240963
23:44:47|0.05240963
23:44:48|0.05240963
23:44:49|0.05240963
23:44:50|0.05240963
23:44:51|0.05240963
23:44:52|0.05240963
23:44:53|0.05240963
23:44:54|0.05240963
23:44:55|0.05240963
23:44:56|0.05240963
23:44:57|0.05241327
23:44:58|0.05241327
23:44:58|0.05241327
23:45:00|0.05241327
23:45:01|0.05241327
23:45:02|0.05241327
23:45:02|0.05241327
23:45:03|0.05241327
23:45:05|0.05241327
23:45:06|0.05241327
23:45:07|0.05241327
23:45:08|0.05241327
23:45:09|0.05242902
23:45:10|0.05242902
23:45:11|0.05242902
23:45:12|0.05242902
23:45:13|0.05242902
23:45:14|0.05244611
23:45:15|0.05244611
23:45:16|0.05244611
23:45:17|0.05244611
23:45:18|0.05243027
23:45:19|0.05243027
23:45:20|0.05243027
23:45:21|0.05243125
23:45:22|0.05243125
23:45:24|0.05243125
23:45:25|0.05243125
23:45:25|0.05244615
23:45:27|0.05244615
23:45:28|0.05244615
23:45:29|0.05244928
23:45:30|0.05246043
23:45:31|0.05246976
23:45:32|0.05246976
23:45:33|0.05246976
23:45:34|0.05246976
23:45:35|0.05246976
23:45:36|0.05246976
23:45:37|0.05246976
23:45:38|0.05246976
23:45:39|0.05246976
23:45:40|0.05246976
23:45:41|0.05246976
23:45:43|0.05246976
23:45:43|0.05246976
23:45:44|0.05246976
23:45:46|0.05247727
23:45:46|0.05247727
23:45:47|0.05247727
23:45:48|0.05247727
23:45:49|0.05247727
23:45:50|0.05247727
23:45:51|0.05247727
23:45:52|0.05249401
23:45:53|0.05249401
23:45:54|0.05249401
23:45:55|0.05249401
23:45:56|0.05248662
23:45:57|0.05248662
23:45:58|0.05248662
23:45:59|0.05248662
23:46:01|0.05248662
23:46:01|0.05248662
23:46:03|0.05248662
23:46:04|0.05248662
23:46:04|0.05248662
23:46:05|0.05248662
23:46:06|0.05248662
23:46:07|0.05249582
23:46:08|0.05252
23:46:09|0.05250862
23:46:10|0.05250862
23:46:11|0.0525447
23:46:12|0.05252328
23:46:13|0.05252328
23:46:15|0.0525522
23:46:15|0.0525522
23:46:16|0.0525578
23:46:17|0.05253925
23:46:18|0.05255783
23:46:20|0.05255781
23:46:21|0.05260613
23:46:22|0.05257521
23:46:23|0.05258646
23:46:24|0.05259669
23:46:25|0.05259669
23:46:27|0.05259669
23:46:27|0.05263573
23:46:29|0.05263747
23:46:29|0.0526176
23:46:31|0.0526176
23:46:32|0.0526176
23:46:33|0.05257673
23:46:34|0.05257673
23:46:35|0.05257461
23:46:36|0.05257461
23:46:37|0.05257461
23:46:38|0.05257461
23:46:39|0.05257461
23:46:40|0.05257461
23:46:41|0.05257461
23:46:42|0.05257461
23:46:44|0.0526176
23:46:44|0.0526176
23:46:46|0.0526176
23:46:47|0.05261766
23:46:47|0.05261766
23:46:48|0.05261766
23:46:49|0.05261766
23:46:51|0.0526176
23:46:52|0.0526176
23:46:53|0.0526176
23:46:54|0.05263285
23:46:54|0.0526176
23:46:55|0.0526176
23:46:56|0.05261761
23:46:58|0.0526176
23:46:58|0.0526176
23:46:59|0.05261761
23:47:00|0.05261761
23:47:01|0.05261761
23:47:03|0.0526176
23:47:04|0.05257565
23:47:05|0.05259661
23:47:05|0.05259661
23:47:06|0.05256516
23:47:07|0.05259661
23:47:09|0.05256553
23:47:10|0.05256553
23:47:10|0.05258827
23:47:12|0.05258827
23:47:12|0.05258827
23:47:13|0.05261447
23:47:15|0.05261447
23:47:16|0.05261447
23:47:16|0.05261447
23:47:17|0.05261102
23:47:18|0.05261102
23:47:20|0.05261102
23:47:21|0.05261102
23:47:22|0.05261102
23:47:23|0.05261102
23:47:23|0.05261102
23:47:25|0.05261102
23:47:26|0.05261102
23:47:27|0.05260868
23:47:28|0.05259119
23:47:29|0.05254003
23:47:30|0.05256204
23:47:31|0.05254637
23:47:32|0.05254
23:47:33|0.05254637
23:47:34|0.05254003
23:47:35|0.05254003
23:47:36|0.05254001
23:47:37|0.05254001
23:47:38|0.05254001
23:47:39|0.05254001
23:47:40|0.05254001
23:47:41|0.05255961
23:47:42|0.05255961
23:47:43|0.05255961
23:47:44|0.05255961
23:47:45|0.05256322
23:47:46|0.05255995
23:47:47|0.05255995
23:47:48|0.05255995
23:47:50|0.05255995
23:47:50|0.05255995
23:47:51|0.05255995
23:47:52|0.05255995
23:47:54|0.05255995
23:47:55|0.05255995
23:47:56|0.05261102
23:47:56|0.0526176
23:47:57|0.0526176
23:47:59|0.0526176
23:48:00|0.0526176
23:48:01|0.0526176
23:48:02|0.0526176
23:48:02|0.0526176
23:48:03|0.0526176
23:48:04|0.0526176
23:48:06|0.0526176
23:48:07|0.0526176
23:48:07|0.0526176
23:48:09|0.0526176
23:48:10|0.05260218
23:48:11|0.05260218
23:48:11|0.05260219
23:48:13|0.05260219
23:48:13|0.05260239
23:48:15|0.05260218
23:48:16|0.05260218
23:48:17|0.05260218
23:48:18|0.05260218
23:48:18|0.05260218
23:48:19|0.05255527
23:48:21|0.05255527
23:48:22|0.05256735
23:48:23|0.05256735
23:48:23|0.05258528
23:48:24|0.05258528
23:48:27|0.05258528
23:48:27|0.05258528
23:48:29|0.05258528
23:48:31|0.05257794
23:48:31|0.05257794
23:48:32|0.05256073
23:48:33|0.05256073
23:48:34|0.05256073
23:48:36|0.05256073
23:48:36|0.05256073
23:48:38|0.05256073
23:48:38|0.05256073
23:48:40|0.05256073
23:48:40|0.05256073
23:48:42|0.05256073
23:48:42|0.05256073
23:48:43|0.05256073
23:48:45|0.05256073
23:48:45|0.05256073
23:48:47|0.05256073
23:48:47|0.05256073
23:48:49|0.05256281
23:48:50|0.0525628
23:48:51|0.05257247
23:48:51|0.05256073
23:48:53|0.05256073
23:48:53|0.05257298
23:48:54|0.05257298
23:48:56|0.05257298
23:48:56|0.05257299
23:48:58|0.05257299
23:48:58|0.05257299
23:49:00|0.05257299
23:49:01|0.05256074
23:49:02|0.05256074
23:49:02|0.05256074
23:49:03|0.05257294
23:49:05|0.05257294
23:49:05|0.05256073
23:49:07|0.05256073
23:49:08|0.05256073
23:49:09|0.05254519
23:49:10|0.05254519
23:49:11|0.05254517
23:49:11|0.05254517
23:49:13|0.05254517
23:49:13|0.05254517
23:49:15|0.05254001
23:49:16|0.05254001
23:49:17|0.05254001
23:49:18|0.05254001
23:49:19|0.05254001
23:49:20|0.05254002
23:49:21|0.05254001
23:49:22|0.05254002
23:49:23|0.05254002
23:49:24|0.05254002
23:49:25|0.05250977
23:49:26|0.05250979
23:49:27|0.05250979
23:49:28|0.05250979
23:49:29|0.05250979
23:49:30|0.05250979
23:49:31|0.05250979
23:49:32|0.05250979
23:49:33|0.05250979
23:49:34|0.05250979
23:49:35|0.05250979
23:49:36|0.05250979
23:49:37|0.05250979
23:49:38|0.05250979
23:49:39|0.05250979
23:49:40|0.05250979
23:49:41|0.05250979
23:49:42|0.05250122
23:49:43|0.0525
23:49:45|0.0525
23:49:46|0.0525
23:49:46|0.0525
23:49:48|0.0525
23:49:49|0.0525
23:49:50|0.0525
23:49:50|0.05248132
23:49:52|0.05248132
23:49:52|0.05248132
23:49:54|0.05248132
23:49:54|0.05244531
23:49:55|0.05244938
23:49:57|0.05244094
23:49:57|0.05244094
23:49:59|0.05244094
23:50:00|0.05244094
23:50:01|0.05244937
23:50:01|0.05244093
23:50:02|0.0525242
23:50:03|0.0525242
23:50:04|0.0525242
23:50:05|0.0525242
23:50:06|0.0525242
23:50:08|0.0525213
23:50:09|0.0525213
23:50:09|0.0525213
23:50:11|0.0525213
23:50:11|0.0525213
23:50:12|0.0525213
23:50:14|0.05249181
23:50:14|0.05249181
23:50:16|0.05251231
23:50:17|0.05251231
23:50:18|0.05251231
23:50:19|0.05251231
23:50:19|0.05250841
23:50:20|0.05250841
23:50:21|0.05250841
23:50:22|0.05248489
23:50:24|0.05248489
23:50:25|0.05248489
23:50:25|0.05248489
23:50:26|0.05248489
23:50:29|0.05248488
23:50:30|0.05248488
23:50:31|0.05248488
23:50:33|0.05248488
23:50:33|0.05247084
23:50:35|0.05247084
23:50:36|0.05247084
23:50:37|0.05247095
23:50:38|0.05247095
23:50:39|0.05247095
23:50:40|0.05247095
23:50:41|0.05247095
23:50:42|0.05247095
23:50:43|0.05247095
23:50:44|0.05247095
23:50:45|0.05247095
23:50:46|0.05247095
23:50:47|0.05247095
23:50:48|0.05247095
23:50:49|0.05247095
23:50:50|0.05247177
23:50:51|0.05247095
23:50:52|0.05247095
23:50:53|0.05247095
23:50:54|0.05247095
23:50:55|0.05247095
23:50:56|0.05247095
23:50:57|0.05247095
23:50:58|0.05247095
23:50:59|0.05247095
23:51:00|0.05248134
23:51:01|0.05248134
23:51:03|0.05248134
23:51:03|0.05248472
23:51:04|0.05248472
23:51:05|0.05248472
23:51:06|0.05248472
23:51:07|0.05248472
23:51:08|0.05251367
23:51:09|0.05251367
23:51:11|0.05251367
23:51:11|0.05251368
23:51:13|0.05251368
23:51:13|0.05251368
23:51:14|0.05251368
23:51:15|0.05251368
23:51:16|0.05251368
23:51:17|0.05255168
23:51:18|0.05255168
23:51:20|0.05255168
23:51:20|0.05255168
23:51:21|0.05256073
23:51:23|0.05256073
23:51:23|0.05256073
23:51:25|0.05256073
23:51:26|0.05256073
23:51:26|0.05256073
23:51:27|0.05255049
23:51:28|0.0525495
23:51:30|0.0525495
23:51:31|0.0525495
23:51:33|0.0525495
23:51:34|0.0525495
23:51:35|0.0525495
23:51:36|0.0525495
23:51:36|0.0525495
23:51:38|0.05258769
23:51:39|0.05260218
23:51:39|0.05260218
23:51:40|0.05260218
23:51:41|0.05258615
23:51:43|0.05258615
23:51:44|0.05258615
23:51:45|0.05258615
23:51:46|0.05258615
23:51:47|0.05258615
23:51:48|0.05258737
23:51:49|0.05261465
23:51:50|0.05261465
23:51:51|0.05261465
23:51:52|0.05261404
23:51:53|0.05261404
23:51:54|0.05261404
23:51:55|0.05261307
23:51:56|0.05261307
23:51:57|0.05261307
23:51:58|0.05261307
23:51:59|0.05257085
23:52:00|0.05259704
23:52:01|0.05259704
23:52:02|0.05259704
23:52:03|0.05255993
23:52:05|0.05255993
23:52:06|0.05255993
23:52:07|0.05255993
23:52:08|0.05258205
23:52:09|0.05256519
23:52:09|0.0525818
23:52:10|0.05255993
23:52:11|0.05255993
23:52:12|0.05255993
23:52:13|0.05255993
23:52:14|0.05255993
23:52:16|0.05255993
23:52:16|0.05255993
23:52:17|0.05255993
23:52:18|0.05255168
23:52:19|0.05253373
23:52:20|0.05255038
23:52:21|0.05255038
23:52:22|0.05255038
23:52:23|0.05255049
23:52:24|0.05255049
23:52:25|0.05255049
23:52:26|0.05255049
23:52:27|0.05255049
23:52:29|0.05255169
23:52:30|0.05255169
23:52:31|0.05255169
23:52:32|0.05255169
23:52:34|0.05255169
23:52:34|0.05255169
23:52:36|0.05255169
23:52:37|0.05255169
23:52:37|0.05255169
23:52:39|0.05255169
23:52:39|0.05253618
23:52:41|0.05253618
23:52:41|0.05255169
23:52:43|0.05255169
23:52:43|0.05255169
23:52:45|0.0525547
23:52:46|0.0525547
23:52:47|0.0525547
23:52:48|0.0525547
23:52:49|0.0525547
23:52:49|0.05257154
23:52:51|0.05257154
23:52:52|0.05257154
23:52:52|0.05257154
23:52:54|0.05256003
23:52:54|0.05256003
23:52:56|0.05256003
23:52:58|0.05259831
23:52:58|0.05259831
23:52:59|0.05259831
23:53:00|0.05259831
23:53:01|0.05259831
23:53:02|0.05259831
23:53:03|0.05258732
23:53:05|0.05258732
23:53:06|0.05258732
23:53:07|0.05258732
23:53:08|0.05258732
23:53:08|0.05258732
23:53:09|0.05258732
23:53:11|0.05258732
23:53:12|0.05258732
23:53:13|0.05259963
23:53:14|0.05259963
23:53:15|0.05259963
23:53:16|0.05259963
23:53:17|0.05259963
23:53:18|0.05259963
23:53:19|0.05258746
23:53:19|0.05259872
23:53:21|0.05259872
23:53:22|0.05259872
23:53:23|0.05259872
23:53:24|0.05259872
23:53:25|0.05259872
23:53:26|0.05259872
23:53:27|0.05259963
23:53:28|0.05259963
23:53:29|0.05259963
23:53:30|0.05259963
23:53:31|0.05259963
23:53:33|0.05259963
23:53:33|0.05259963
23:53:35|0.05259963
23:53:36|0.0526
23:53:37|0.0526
23:53:38|0.05259966
23:53:38|0.0526
23:53:39|0.0526
23:53:40|0.0526
23:53:41|0.0526
23:53:43|0.05261465
23:53:43|0.05261465
23:53:44|0.05261465
23:53:45|0.05261465
23:53:47|0.05261982
23:53:47|0.05261982
23:53:48|0.05261982
23:53:49|0.05261982
23:53:50|0.05261982
23:53:52|0.05261994
23:53:53|0.05261994
23:53:54|0.05261994
23:53:55|0.05262005
23:53:56|0.05263934
23:53:57|0.05263934
23:53:58|0.05263934
23:53:59|0.05263933
23:54:00|0.05263933
23:54:01|0.05263933
23:54:02|0.05263933
23:54:03|0.05267666
23:54:04|0.05267692
23:54:05|0.05267692
23:54:06|0.05267692
23:54:07|0.05267692
23:54:08|0.05266569
23:54:10|0.05263935
23:54:10|0.05263935
23:54:11|0.05263935
23:54:12|0.05267999
23:54:13|0.05267999
23:54:15|0.05267131
23:54:15|0.05267131
23:54:16|0.05267131
23:54:17|0.05267131
23:54:19|0.05267131
23:54:19|0.05267999
23:54:20|0.05267999
23:54:21|0.05268262
23:54:22|0.05266076
23:54:23|0.05266076
23:54:25|0.05266076
23:54:26|0.05266076
23:54:26|0.05266076
23:54:27|0.05263933
23:54:28|0.05263933
23:54:29|0.05263933
23:54:31|0.05261363
23:54:31|0.05261312
23:54:33|0.05261312
23:54:34|0.05260025
23:54:35|0.05260025
23:54:36|0.05260025
23:54:37|0.05260025
23:54:38|0.05260025
23:54:39|0.05260025
23:54:40|0.05259234
23:54:41|0.05259234
23:54:42|0.05256003
23:54:43|0.05256003
23:54:44|0.05256003
23:54:45|0.05256003
23:54:47|0.05256003
23:54:47|0.05256003
23:54:49|0.05256003
23:54:49|0.05259784
23:54:51|0.05259784
23:54:51|0.05259784
23:54:53|0.05259784
23:54:53|0.05259784
23:54:54|0.05259784
23:54:55|0.05259784
23:54:56|0.05259784
23:54:58|0.05259784
23:54:59|0.0525873
23:54:59|0.0525873
23:55:01|0.0525873
23:55:02|0.05258179
23:55:03|0.05255924
23:55:04|0.05254631
23:55:05|0.05254631
23:55:05|0.05254631
23:55:07|0.05251497
23:55:07|0.05254263
23:55:09|0.05254263
23:55:10|0.0525
23:55:11|0.0525
23:55:11|0.05248472
23:55:13|0.05250001
23:55:14|0.05250001
23:55:15|0.05250001
23:55:16|0.05250001
23:55:17|0.05250001
23:55:17|0.05250001
23:55:19|0.05250001
23:55:20|0.05250001
23:55:21|0.05250268
23:55:22|0.05250268
23:55:23|0.05250268
23:55:24|0.05250268
23:55:25|0.05251324
23:55:26|0.05251324
23:55:27|0.05251324
23:55:28|0.0525
23:55:29|0.0525
23:55:30|0.0525
23:55:31|0.0525
23:55:32|0.0525
23:55:34|0.0525
23:55:35|0.0525
23:55:37|0.0525
23:55:37|0.0525
23:55:39|0.0525
23:55:40|0.0525
23:55:40|0.05250001
23:55:42|0.05250001
23:55:43|0.05250001
23:55:44|0.05251345
23:55:45|0.05251345
23:55:46|0.05251345
23:55:47|0.05251345
23:55:47|0.05251345
23:55:48|0.05251345
23:55:50|0.05251345
23:55:52|0.05251345
23:55:53|0.05252964
23:55:53|0.05252966
23:55:55|0.05252966
23:55:56|0.05252966
23:55:57|0.05252966
23:55:57|0.05252966
23:55:58|0.05250005
23:55:59|0.05250005
23:56:00|0.05250005
23:56:01|0.05250005
23:56:03|0.05250005
23:56:03|0.05250005
23:56:05|0.05256285
23:56:05|0.05256285
23:56:06|0.05253239
23:56:08|0.05253239
23:56:08|0.05253239
23:56:09|0.05253239
23:56:10|0.05253239
23:56:11|0.05253239
23:56:13|0.05253239
23:56:14|0.05253239
23:56:14|0.05253239
23:56:15|0.05253239
23:56:16|0.05253239
23:56:17|0.05253239
23:56:18|0.05252934
23:56:19|0.05252932
23:56:20|0.05252932
23:56:21|0.05252932
23:56:23|0.05252932
23:56:24|0.05252932
23:56:25|0.05253238
23:56:25|0.05253238
23:56:26|0.05253238
23:56:27|0.05253238
23:56:28|0.05253238
23:56:29|0.05253238
23:56:31|0.05253238
23:56:31|0.05253238
23:56:32|0.05253238
23:56:34|0.05252966
23:56:35|0.05253238
23:56:37|0.05253238
23:56:37|0.05253238
23:56:38|0.05253238
23:56:40|0.05253238
23:56:40|0.05253238
23:56:42|0.05253237
23:56:43|0.05253237
23:56:44|0.05253237
23:56:45|0.05253237
23:56:46|0.05253237
23:56:47|0.05253237
23:56:48|0.05253239
23:56:49|0.05253239
23:56:50|0.05253239
23:56:51|0.05253236
23:56:51|0.05253236
23:56:53|0.05253237
23:56:54|0.05253239
23:56:55|0.05253239
23:56:56|0.05253239
23:56:57|0.05253239
23:56:58|0.05253239
23:56:59|0.05253238
23:57:00|0.05253238
23:57:01|0.05253238
23:57:02|0.05253238
23:57:03|0.05253238
23:57:04|0.05253239
23:57:06|0.05253239
23:57:07|0.05253239
23:57:07|0.05253239
23:57:08|0.05255576
23:57:10|0.05255576
23:57:10|0.05255576
23:57:11|0.05256614
23:57:12|0.05256614
23:57:13|0.05256614
23:57:15|0.05256614
23:57:15|0.05256614
23:57:16|0.05256614
23:57:18|0.05257646
23:57:18|0.05257648
23:57:20|0.05257648
23:57:21|0.05257648
23:57:22|0.05257648
23:57:23|0.05257648
23:57:24|0.05257648
23:57:25|0.05257648
23:57:26|0.05257648
23:57:27|0.05257648
23:57:28|0.05262028
23:57:29|0.05262028
23:57:30|0.05262028
23:57:31|0.05262028
23:57:32|0.05259761
23:57:33|0.05260281
23:57:34|0.05260281
23:57:36|0.05260283
23:57:37|0.05260288
23:57:38|0.0526214
23:57:38|0.0526214
23:57:40|0.0526214
23:57:40|0.0526214
23:57:41|0.0526214
23:57:42|0.0526214
23:57:43|0.0526214
23:57:45|0.0526214
23:57:46|0.0526214
23:57:47|0.0526214
23:57:48|0.0526214
23:57:49|0.0526214
23:57:50|0.0526214
23:57:51|0.0526214
23:57:52|0.0526214
23:57:53|0.05264044
23:57:54|0.05264044
23:57:54|0.05264044
23:57:56|0.05264044
23:57:57|0.05264044
23:57:58|0.05264044
23:57:59|0.05264044
23:57:59|0.05264044
23:58:01|0.05265042
23:58:01|0.05266598
23:58:03|0.05264045
23:58:04|0.05266061
23:58:07|0.05264
23:58:07|0.05264
23:58:08|0.05264
23:58:09|0.05264
23:58:10|0.05264047
23:58:11|0.05267998
23:58:12|0.05267998
23:58:13|0.05267998
23:58:14|0.05262388
23:58:15|0.05262388
23:58:16|0.05262388
23:58:17|0.05262388
23:58:19|0.05262388
23:58:20|0.05267671
23:58:21|0.05266621
23:58:22|0.05266621
23:58:23|0.05266621
23:58:24|0.05266619
23:58:25|0.05266619
23:58:26|0.05266619
23:58:27|0.05267994
23:58:27|0.05267994
23:58:29|0.05267994
23:58:30|0.05267994
23:58:31|0.05267998
23:58:32|0.05267998
23:58:33|0.052686
23:58:33|0.05269229
23:58:35|0.05270295
23:58:37|0.05270295
23:58:38|0.05273827
23:58:39|0.05273827
23:58:41|0.05273827
23:58:42|0.05273827
23:58:43|0.05279997
23:58:44|0.05275003
23:58:45|0.05275003
23:58:46|0.05275003
23:58:47|0.05275003
23:58:47|0.05275011
23:58:49|0.05275011
23:58:49|0.05275011
23:58:50|0.05275011
23:58:52|0.05277667
23:58:53|0.05279201
23:58:53|0.05279201
23:58:55|0.05276173
23:58:55|0.0528
23:58:57|0.05281581
23:58:58|0.05277725
23:58:59|0.05281561
23:59:00|0.05281561
23:59:01|0.0527863
23:59:02|0.05281349
23:59:03|0.05276173
23:59:04|0.05278624
23:59:05|0.05278624
23:59:06|0.05278624
23:59:07|0.05275485
23:59:08|0.05275009
23:59:09|0.05277091
23:59:10|0.05275
23:59:11|0.05274001
23:59:12|0.05276615
23:59:13|0.05274
23:59:14|0.05273601
23:59:15|0.052736
23:59:16|0.05277149
23:59:17|0.05273606
23:59:18|0.05273606
23:59:19|0.05273606
23:59:20|0.05273606
23:59:22|0.05273606
23:59:23|0.05273606
23:59:24|0.05273606
23:59:24|0.05275564
23:59:25|0.05275564
23:59:26|0.05278088
23:59:27|0.05278088
23:59:29|0.05278088
23:59:29|0.05278088
23:59:30|0.05277667
23:59:31|0.05278087
23:59:32|0.0527316
23:59:33|0.0527316
23:59:34|0.05270725
23:59:35|0.05270725
23:59:37|0.05270725
23:59:39|0.05270725
23:59:39|0.05270725
23:59:40|0.05270725
23:59:42|0.05272931
23:59:43|0.05270416
23:59:44|0.05270416
23:59:45|0.05269996
23:59:46|0.05269996
23:59:47|0.05269996
23:59:48|0.05269996
23:59:49|0.05269996
23:59:50|0.05269995
23:59:51|0.05269995
23:59:52|0.05269995
23:59:53|0.05269995
23:59:54|0.05268192
23:59:55|0.05268192
23:59:57|0.05268192
23:59:58|0.05268192
23:59:58|0.05268725
23:59:59|0.05268725