00:00:00|0.05170913
00:00:01|0.05170913
00:00:03|0.05177763
00:00:04|0.05174775
00:00:05|0.0517115
00:00:05|0.05170046
00:00:06|0.05170042
00:00:08|0.05153248
00:00:08|0.05161759
00:00:10|0.0515719
00:00:11|0.05165776
00:00:11|0.05170588
00:00:13|0.05176923
00:00:14|0.05166334
00:00:14|0.05152831
00:00:15|0.05168075
00:00:16|0.05153248
00:00:17|0.05147692
00:00:18|0.05145749
00:00:19|0.05141176
00:00:21|0.0514537
00:00:22|0.05142214
00:00:23|0.05144797
00:00:23|0.0514537
00:00:25|0.05136748
00:00:25|0.05134315
00:00:26|0.05134314
00:00:27|0.05134314
00:00:28|0.05128808
00:00:29|0.05141171
00:00:30|0.05135955
00:00:32|0.05128912
00:00:32|0.05134314
00:00:34|0.05128807
00:00:35|0.051288
00:00:35|0.051288
00:00:36|0.05104232
00:00:38|0.05116018
00:00:39|0.05120593
00:00:40|0.05120593
00:00:41|0.05120593
00:00:42|0.05122875
00:00:43|0.05128672
00:00:44|0.05125169
00:00:45|0.05131188
00:00:46|0.05128517
00:00:47|0.05133333
00:00:48|0.05141176
00:00:49|0.05154044
00:00:50|0.051549
00:00:51|0.05142206
00:00:52|0.05142
00:00:53|0.0514575
00:00:54|0.05152602
00:00:55|0.05152602
00:00:56|0.05152602
00:00:57|0.05148037
00:00:58|0.05148037
00:01:00|0.05157185
00:01:00|0.051605
00:01:01|0.05161758
00:01:02|0.05159472
00:01:04|0.05159472
00:01:05|0.05159472
00:01:05|0.05159472
00:01:07|0.05167585
00:01:07|0.05164049
00:01:08|0.05153249
00:01:09|0.05153472
00:01:11|0.05166334
00:01:12|0.05166333
00:01:13|0.05166333
00:01:14|0.05166333
00:01:15|0.0517
00:01:16|0.05172062
00:01:17|0.05172062
00:01:18|0.05172062
00:01:19|0.05166339
00:01:19|0.05170907
00:01:21|0.05172047
00:01:22|0.05164806
00:01:22|0.05172062
00:01:23|0.05168621
00:01:25|0.05172682
00:01:26|0.05172682
00:01:27|0.05172682
00:01:28|0.05170001
00:01:29|0.05172915
00:01:30|0.05172915
00:01:31|0.05172915
00:01:32|0.05172915
00:01:33|0.05174841
00:01:34|0.05175
00:01:35|0.05174673
00:01:36|0.05172916
00:01:37|0.05172916
00:01:38|0.05172916
00:01:39|0.05177428
00:01:40|0.05177428
00:01:41|0.05177428
00:01:42|0.05177428
00:01:43|0.05178004
00:01:44|0.05178259
00:01:45|0.05178259
00:01:46|0.05186118
00:01:47|0.0519149
00:01:48|0.05218934
00:01:49|0.05202925
00:01:50|0.05205211
00:01:51|0.05200638
00:01:52|0.05204598
00:01:53|0.05204367
00:01:54|0.05205269
00:01:55|0.05205927
00:01:56|0.05209786
00:01:57|0.05213368
00:01:58|0.05219257
00:01:59|0.05222942
00:02:00|0.05221223
00:02:01|0.05218934
00:02:02|0.05218933
00:02:03|0.05224134
00:02:04|0.05221224
00:02:05|0.05225364
00:02:06|0.05227243
00:02:07|0.05227243
00:02:08|0.05229036
00:02:09|0.05224915
00:02:10|0.05224915
00:02:11|0.05237234
00:02:12|0.05239961
00:02:14|0.05241718
00:02:14|0.05249998
00:02:16|0.05250785
00:02:16|0.05254176
00:02:17|0.05248665
00:02:18|0.05252301
00:02:19|0.05254196
00:02:20|0.05256105
00:02:22|0.05256113
00:02:22|0.05256208
00:02:23|0.05255528
00:02:24|0.0527841
00:02:25|0.0528297
00:02:27|0.05294405
00:02:27|0.05289831
00:02:28|0.053041
00:02:29|0.05318109
00:02:30|0.05298965
00:02:31|0.05305841
00:02:32|0.05304146
00:02:33|0.053
00:02:35|0.05298134
00:02:35|0.05297544
00:02:36|0.05292089
00:02:37|0.05293557
00:02:38|0.05285691
00:02:39|0.05277597
00:02:41|0.05279708
00:02:42|0.05278396
00:02:43|0.05276977
00:02:44|0.05274527
00:02:45|0.05273823
00:02:46|0.05278397
00:02:47|0.05278403
00:02:48|0.05278396
00:02:48|0.05291192
00:02:50|0.05291192
00:02:51|0.05289831
00:02:52|0.05287545
00:02:53|0.05287545
00:02:53|0.05289832
00:02:55|0.05289396
00:02:55|0.05289984
00:02:56|0.05289241
00:02:58|0.05291811
00:02:59|0.05285258
00:03:00|0.05289832
00:03:01|0.05289832
00:03:02|0.05289244
00:03:02|0.05285255
00:03:04|0.05278396
00:03:06|0.05247245
00:03:07|0.05251491
00:03:08|0.05253695
00:03:09|0.05248676
00:03:09|0.05253469
00:03:11|0.05257813
00:03:11|0.05257813
00:03:13|0.05267188
00:03:14|0.05262388
00:03:15|0.05264675
00:03:16|0.05255597
00:03:17|0.05261802
00:03:19|0.05262305
00:03:20|0.052538
00:03:21|0.05253696
00:03:22|0.052601
00:03:22|0.05257813
00:03:24|0.05261779
00:03:25|0.05253808
00:03:25|0.05259073
00:03:27|0.05255928
00:03:28|0.05257813
00:03:29|0.05257813
00:03:30|0.05260101
00:03:31|0.05244091
00:03:32|0.05246377
00:03:32|0.05246377
00:03:34|0.05246377
00:03:35|0.05253696
00:03:36|0.05242062
00:03:37|0.05242062
00:03:38|0.05242062
00:03:39|0.05253696
00:03:40|0.05246377
00:03:41|0.05244091
00:03:42|0.05244091
00:03:43|0.05244091
00:03:44|0.05248618
00:03:45|0.05246385
00:03:46|0.05244091
00:03:47|0.05244091
00:03:48|0.05242062
00:03:49|0.0523892
00:03:50|0.05239517
00:03:51|0.05239517
00:03:52|0.05238384
00:03:53|0.05239517
00:03:54|0.05244069
00:03:55|0.05244043
00:03:56|0.05244043
00:03:58|0.05244043
00:03:58|0.05244043
00:03:59|0.05244043
00:04:00|0.05244043
00:04:02|0.05233063
00:04:02|0.05232683
00:04:03|0.05237221
00:04:04|0.05237221
00:04:05|0.05237225
00:04:07|0.05231873
00:04:09|0.05232658
00:04:10|0.05216646
00:04:11|0.05216647
00:04:12|0.05221672
00:04:13|0.05223509
00:04:14|0.05223508
00:04:15|0.05225
00:04:15|0.05225
00:04:16|0.05226612
00:04:17|0.05232658
00:04:19|0.05232658
00:04:20|0.05230394
00:04:20|0.05236747
00:04:21|0.05233286
00:04:23|0.05238384
00:04:24|0.05238384
00:04:25|0.05244705
00:04:26|0.05241813
00:04:26|0.05241813
00:04:27|0.05241823
00:04:28|0.0524483
00:04:30|0.05244043
00:04:30|0.05248696
00:04:32|0.05246394
00:04:32|0.05246394
00:04:33|0.05246385
00:04:34|0.05249985
00:04:35|0.05258245
00:04:37|0.0525813
00:04:37|0.05258136
00:04:39|0.05253235
00:04:39|0.05253235
00:04:40|0.05250952
00:04:42|0.05249178
00:04:43|0.05249172
00:04:43|0.05253233
00:04:45|0.05253232
00:04:46|0.05255526
00:04:47|0.05255526
00:04:48|0.05253235
00:04:49|0.05250003
00:04:50|0.05248669
00:04:51|0.05248669
00:04:52|0.05253239
00:04:53|0.05255526
00:04:54|0.05256574
00:04:54|0.05256574
00:04:56|0.05256574
00:04:57|0.0526
00:04:57|0.05257805
00:04:58|0.05255519
00:05:00|0.0525552
00:05:01|0.0525552
00:05:02|0.0525552
00:05:03|0.05246436
00:05:04|0.05250902
00:05:05|0.05250901
00:05:06|0.05250901
00:05:08|0.05250896
00:05:08|0.05246436
00:05:10|0.05233794
00:05:10|0.05234943
00:05:11|0.05239504
00:05:13|0.0523
00:05:13|0.05225795
00:05:14|0.0523
00:05:15|0.0523
00:05:17|0.0523
00:05:17|0.0523
00:05:18|0.0523
00:05:20|0.0523
00:05:21|0.05225
00:05:21|0.05225
00:05:22|0.05225
00:05:24|0.05223638
00:05:25|0.0523
00:05:26|0.05237499
00:05:26|0.05237499
00:05:28|0.05232682
00:05:28|0.05232682
00:05:30|0.05232657
00:05:30|0.05232657
00:05:31|0.05232657
00:05:32|0.05239999
00:05:34|0.0523
00:05:35|0.05232655
00:05:36|0.05234943
00:05:37|0.0523494
00:05:38|0.0523494
00:05:39|0.05236424
00:05:40|0.05236424
00:05:41|0.05229256
00:05:42|0.05226613
00:05:43|0.05226613
00:05:45|0.05223524
00:05:46|0.05226612
00:05:46|0.0522661
00:05:47|0.05226613
00:05:48|0.05226612
00:05:49|0.05226664
00:05:50|0.05226664
00:05:51|0.05226615
00:05:53|0.05226613
00:05:53|0.05224553
00:05:54|0.05226611
00:05:55|0.05226611
00:05:56|0.05226611
00:05:57|0.0522354
00:05:58|0.05226605
00:05:59|0.05226608
00:06:00|0.05225791
00:06:01|0.05229742
00:06:02|0.05229742
00:06:03|0.05229988
00:06:04|0.05229988
00:06:05|0.0522579
00:06:06|0.0522579
00:06:08|0.0522579
00:06:09|0.05216034
00:06:10|0.05218922
00:06:11|0.05218922
00:06:12|0.05216637
00:06:13|0.05216637
00:06:14|0.05216637
00:06:15|0.05216638
00:06:17|0.05216632
00:06:18|0.05216632
00:06:19|0.05216632
00:06:19|0.05215796
00:06:20|0.05214808
00:06:21|0.05208068
00:06:23|0.05209784
00:06:23|0.0520807
00:06:24|0.05213633
00:06:25|0.05208068
00:06:26|0.05208068
00:06:27|0.05208068
00:06:28|0.05211171
00:06:29|0.05214974
00:06:31|0.05214357
00:06:32|0.05208145
00:06:33|0.05208145
00:06:34|0.05216646
00:06:35|0.05216649
00:06:36|0.05216647
00:06:37|0.05222035
00:06:38|0.05222035
00:06:39|0.05216699
00:06:40|0.05216699
00:06:41|0.05214682
00:06:42|0.05221218
00:06:44|0.0522122
00:06:44|0.0522122
00:06:45|0.0523
00:06:46|0.0523
00:06:48|0.05231206
00:06:49|0.0522834
00:06:50|0.0522834
00:06:51|0.05232638
00:06:51|0.05232638
00:06:53|0.05248903
00:06:54|0.05248189
00:06:55|0.05235928
00:06:55|0.05235928
00:06:57|0.05235928
00:06:58|0.05235928
00:06:59|0.05241794
00:07:00|0.05242476
00:07:00|0.05242476
00:07:01|0.05242476
00:07:03|0.05241796
00:07:04|0.05242476
00:07:05|0.05242981
00:07:05|0.05241796
00:07:06|0.05239664
00:07:07|0.05239664
00:07:08|0.05233311
00:07:11|0.05237224
00:07:12|0.05232136
00:07:13|0.0523099
00:07:14|0.05234899
00:07:14|0.05230389
00:07:16|0.05230389
00:07:16|0.05230389
00:07:18|0.05230389
00:07:19|0.05225919
00:07:20|0.05228081
00:07:20|0.05224767
00:07:22|0.05225361
00:07:23|0.05225361
00:07:24|0.05225361
00:07:25|0.05229388
00:07:26|0.05229388
00:07:27|0.05230306
00:07:28|0.05230288
00:07:29|0.05230288
00:07:30|0.05230288
00:07:31|0.05227244
00:07:32|0.05227244
00:07:33|0.0523039
00:07:34|0.05234325
00:07:35|0.05227237
00:07:36|0.05227237
00:07:37|0.05227237
00:07:38|0.05227237
00:07:39|0.05220629
00:07:40|0.05220631
00:07:41|0.05217078
00:07:42|0.05216
00:07:43|0.05216
00:07:44|0.05218931
00:07:45|0.05221221
00:07:46|0.05221182
00:07:47|0.05221182
00:07:48|0.05221182
00:07:49|0.05221133
00:07:50|0.05221182
00:07:51|0.05221182
00:07:52|0.05221182
00:07:53|0.0523
00:07:54|0.0523
00:07:55|0.05221715
00:07:56|0.0522173
00:07:57|0.0522753
00:07:58|0.0522749
00:07:59|0.0522749
00:08:00|0.05223508
00:08:01|0.05223508
00:08:02|0.05225795
00:08:03|0.05227491
00:08:04|0.0522749
00:08:05|0.0522749
00:08:06|0.05223518
00:08:07|0.05227523
00:08:08|0.0522753
00:08:09|0.05225263
00:08:10|0.05225263
00:08:11|0.05223934
00:08:13|0.05223955
00:08:14|0.05223955
00:08:16|0.05223955
00:08:17|0.05227425
00:08:17|0.05227425
00:08:19|0.05226467
00:08:19|0.05226465
00:08:20|0.05223932
00:08:21|0.05223932
00:08:22|0.05223932
00:08:23|0.05223932
00:08:24|0.05226464
00:08:26|0.05228079
00:08:26|0.05228079
00:08:27|0.05227424
00:08:28|0.05227424
00:08:29|0.05227425
00:08:31|0.05230369
00:08:31|0.05230369
00:08:33|0.0522745
00:08:33|0.0523
00:08:35|0.0523
00:08:35|0.0523
00:08:37|0.05229981
00:08:38|0.05229967
00:08:38|0.05227453
00:08:39|0.05227452
00:08:41|0.05226467
00:08:41|0.0522398
00:08:43|0.05228581
00:08:43|0.05229105
00:08:44|0.05229105
00:08:45|0.05229105
00:08:47|0.05226467
00:08:48|0.05226467
00:08:48|0.05227918
00:08:50|0.05223279
00:08:50|0.05219994
00:08:51|0.05221184
00:08:53|0.0521898
00:08:54|0.0521898
00:08:55|0.0521898
00:08:55|0.0521653
00:08:56|0.05218976
00:08:58|0.05215616
00:08:58|0.05215617
00:08:59|0.0521734
00:09:00|0.0521734
00:09:02|0.0521734
00:09:02|0.0521734
00:09:04|0.05215617
00:09:04|0.05215617
00:09:05|0.05215617
00:09:06|0.05215617
00:09:07|0.05212308
00:09:08|0.05207206
00:09:09|0.0520978
00:09:11|0.0520978
00:09:12|0.0520978
00:09:13|0.0520978
00:09:14|0.0520978
00:09:15|0.0520978
00:09:16|0.0520978
00:09:17|0.05209771
00:09:18|0.0521561
00:09:20|0.05218868
00:09:20|0.05215613
00:09:21|0.05215615
00:09:22|0.05219997
00:09:24|0.05215645
00:09:25|0.05222669
00:09:25|0.05222669
00:09:26|0.05222669
00:09:27|0.05222669
00:09:29|0.05224988
00:09:29|0.05224988
00:09:30|0.05221054
00:09:31|0.05223432
00:09:32|0.05223432
00:09:33|0.05227622
00:09:34|0.05229036
00:09:35|0.05229035
00:09:36|0.05229035
00:09:38|0.05229653
00:09:38|0.05229653
00:09:39|0.05229653
00:09:41|0.0523
00:09:41|0.05229341
00:09:42|0.05229341
00:09:43|0.05229341
00:09:44|0.05229341
00:09:45|0.0523
00:09:46|0.05230933
00:09:47|0.05229659
00:09:48|0.05229659
00:09:49|0.05229659
00:09:50|0.05229659
00:09:51|0.05229659
00:09:52|0.05229659
00:09:53|0.05229659
00:09:54|0.0523723
00:09:55|0.0523723
00:09:56|0.0523723
00:09:57|0.0523723
00:09:59|0.0523723
00:10:00|0.05231775
00:10:00|0.05231775
00:10:02|0.05234943
00:10:02|0.05223654
00:10:03|0.05222298
00:10:04|0.05221051
00:10:05|0.05228041
00:10:06|0.05228034
00:10:07|0.05228034
00:10:09|0.05232655
00:10:09|0.05232655
00:10:10|0.05232655
00:10:12|0.05232487
00:10:13|0.05232487
00:10:14|0.05232487
00:10:15|0.05232487
00:10:17|0.05230377
00:10:18|0.05230377
00:10:19|0.05230377
00:10:19|0.05230377
00:10:21|0.05230393
00:10:22|0.05230393
00:10:23|0.05230393
00:10:24|0.05230393
00:10:24|0.05230393
00:10:25|0.05241191
00:10:26|0.05241191
00:10:28|0.0523585
00:10:29|0.0523585
00:10:30|0.0523585
00:10:31|0.0523585
00:10:32|0.0523585
00:10:32|0.05239439
00:10:34|0.05235851
00:10:35|0.05235851
00:10:36|0.05235851
00:10:37|0.05241183
00:10:37|0.05241183
00:10:39|0.05241183
00:10:40|0.05241164
00:10:41|0.05237185
00:10:42|0.05240874
00:10:43|0.05242645
00:10:44|0.0524386
00:10:44|0.05248219
00:10:45|0.05248219
00:10:47|0.05249402
00:10:47|0.05244069
00:10:49|0.05244069
00:10:49|0.05235851
00:10:50|0.05235851
00:10:52|0.05237221
00:10:52|0.05237229
00:10:54|0.05237229
00:10:54|0.05237229
00:10:56|0.05237229
00:10:57|0.0523722
00:10:57|0.05237216
00:10:59|0.05232795
00:11:00|0.05235849
00:11:01|0.0523585
00:11:02|0.05235766
00:11:03|0.05235748
00:11:04|0.0523099
00:11:05|0.05227454
00:11:06|0.05227454
00:11:07|0.05227454
00:11:08|0.05227454
00:11:09|0.05224996
00:11:10|0.05227454
00:11:11|0.05227454
00:11:12|0.05227454
00:11:13|0.05226633
00:11:15|0.0523216
00:11:16|0.05227626
00:11:17|0.05223523
00:11:18|0.05223523
00:11:19|0.05226774
00:11:20|0.05226774
00:11:21|0.05226774
00:11:22|0.05222025
00:11:23|0.05222001
00:11:24|0.05218934
00:11:25|0.05218934
00:11:27|0.05218934
00:11:27|0.05218934
00:11:28|0.05218934
00:11:30|0.0523216
00:11:31|0.05228109
00:11:32|0.05232642
00:11:32|0.05228123
00:11:33|0.05228123
00:11:34|0.05228123
00:11:36|0.05228123
00:11:37|0.05228123
00:11:37|0.05228123
00:11:39|0.05228123
00:11:39|0.05230378
00:11:41|0.05241164
00:11:42|0.05241164
00:11:42|0.05241164
00:11:43|0.05241164
00:11:44|0.05241164
00:11:46|0.05241164
00:11:46|0.05241117
00:11:48|0.05241117
00:11:49|0.05241117
00:11:50|0.05237232
00:11:50|0.05239999
00:11:52|0.05244552
00:11:53|0.05239518
00:11:53|0.05239518
00:11:54|0.05246378
00:11:55|0.05241164
00:11:57|0.05241164
00:11:57|0.05241164
00:11:58|0.05246337
00:11:59|0.05246312
00:12:00|0.05246312
00:12:01|0.05246312
00:12:03|0.05243971
00:12:04|0.05243973
00:12:05|0.05243973
00:12:06|0.0525
00:12:07|0.05246387
00:12:08|0.05253696
00:12:09|0.0524915
00:12:09|0.0524915
00:12:11|0.0524915
00:12:12|0.0524915
00:12:13|0.05246379
00:12:15|0.05239518
00:12:16|0.05239518
00:12:18|0.05239518
00:12:19|0.05239518
00:12:20|0.05239518
00:12:20|0.05239029
00:12:22|0.05234949
00:12:23|0.05234949
00:12:24|0.05239004
00:12:25|0.05239004
00:12:25|0.05239004
00:12:27|0.05238957
00:12:28|0.0523495
00:12:29|0.05239
00:12:29|0.05239
00:12:31|0.05239
00:12:32|0.05239
00:12:32|0.05234949
00:12:33|0.0523244
00:12:35|0.0523244
00:12:36|0.05234932
00:12:37|0.05235185
00:12:38|0.05235185
00:12:39|0.05235185
00:12:40|0.05235185
00:12:41|0.05235185
00:12:42|0.05232671
00:12:43|0.05232671
00:12:44|0.05232671
00:12:45|0.05227477
00:12:46|0.0522808
00:12:47|0.0522808
00:12:48|0.0522942
00:12:49|0.05232648
00:12:50|0.05232648
00:12:51|0.05232648
00:12:52|0.05232648
00:12:53|0.05227477
00:12:54|0.05232534
00:12:55|0.0523
00:12:56|0.05230363
00:12:57|0.05230363
00:12:58|0.05239514
00:12:59|0.05239509
00:13:00|0.05239509
00:13:01|0.05234943
00:13:02|0.05232663
00:13:03|0.05235013
00:13:04|0.05235013
00:13:05|0.05235013
00:13:06|0.05235013
00:13:07|0.05235013
00:13:08|0.05233711
00:13:09|0.05233711
00:13:10|0.05230483
00:13:11|0.05230483
00:13:12|0.05230497
00:13:13|0.05230497
00:13:14|0.05230497
00:13:15|0.05230497
00:13:17|0.05230621
00:13:18|0.05230621
00:13:19|0.05224421
00:13:19|0.05223303
00:13:21|0.05223303
00:13:22|0.05230369
00:13:23|0.05223636
00:13:24|0.05223636
00:13:26|0.05234092
00:13:26|0.05234092
00:13:27|0.05230401
00:13:29|0.05230401
00:13:29|0.05230498
00:13:31|0.05230498
00:13:32|0.05231498
00:13:33|0.05231498
00:13:33|0.05231498
00:13:35|0.05231498
00:13:35|0.05234154
00:13:36|0.05234154
00:13:38|0.05234154
00:13:39|0.05234154
00:13:40|0.05234154
00:13:40|0.05230578
00:13:42|0.05230578
00:13:43|0.05230578
00:13:44|0.05230578
00:13:46|0.05230578
00:13:47|0.05230544
00:13:48|0.05234154
00:13:49|0.0523415
00:13:50|0.0523415
00:13:50|0.0523415
00:13:51|0.0523415
00:13:52|0.05230544
00:13:53|0.05230544
00:13:55|0.05230544
00:13:56|0.05230544
00:13:57|0.05230544
00:13:57|0.05230544
00:13:58|0.05230544
00:13:59|0.05230544
00:14:01|0.05230544
00:14:01|0.05230544
00:14:02|0.05230544
00:14:04|0.05234154
00:14:05|0.05234154
00:14:05|0.05234154
00:14:07|0.05234154
00:14:07|0.05234154
00:14:08|0.05235684
00:14:09|0.05235682
00:14:10|0.05236209
00:14:11|0.05236209
00:14:12|0.0523495
00:14:13|0.052375
00:14:14|0.052375
00:14:15|0.05242432
00:14:17|0.0523723
00:14:18|0.05240632
00:14:19|0.05240632
00:14:20|0.05240632
00:14:21|0.05239541
00:14:22|0.05239553
00:14:24|0.05239553
00:14:24|0.05239553
00:14:26|0.05239553
00:14:26|0.05239553
00:14:28|0.05239553
00:14:29|0.05237092
00:14:29|0.05237092
00:14:31|0.05237092
00:14:32|0.05234955
00:14:32|0.05235876
00:14:34|0.05235876
00:14:35|0.05235876
00:14:36|0.05235876
00:14:37|0.05235876
00:14:38|0.05237248
00:14:39|0.05239553
00:14:40|0.05242604
00:14:41|0.0524413
00:14:42|0.05244515
00:14:43|0.05239749
00:14:44|0.05239749
00:14:45|0.05239749
00:14:46|0.05239749
00:14:48|0.05244495
00:14:49|0.05244495
00:14:49|0.05235355
00:14:50|0.05234964
00:14:51|0.05234964
00:14:53|0.0523266
00:14:53|0.0523636
00:14:54|0.0523636
00:14:55|0.05232664
00:14:57|0.05232664
00:14:57|0.05232664
00:14:58|0.05232664
00:15:00|0.05232664
00:15:00|0.05232664
00:15:01|0.05232664
00:15:02|0.05232897
00:15:03|0.05232897
00:15:04|0.05232897
00:15:06|0.05232897
00:15:06|0.05232897
00:15:07|0.05232897
00:15:08|0.05232897
00:15:09|0.05232897
00:15:10|0.05236687
00:15:11|0.05236687
00:15:12|0.05236696
00:15:13|0.05239481
00:15:14|0.05239481
00:15:15|0.05239481
00:15:17|0.05239303
00:15:18|0.05239303
00:15:20|0.05239177
00:15:20|0.05239501
00:15:22|0.05239501
00:15:22|0.05238805
00:15:23|0.0523519
00:15:25|0.05235226
00:15:26|0.05239497
00:15:26|0.05242489
00:15:27|0.05246379
00:15:28|0.05246379
00:15:29|0.05239517
00:15:30|0.05239331
00:15:31|0.052395
00:15:32|0.052395
00:15:34|0.052395
00:15:34|0.0524349
00:15:35|0.0524349
00:15:36|0.05240166
00:15:37|0.05240166
00:15:38|0.05240166
00:15:39|0.05240166
00:15:41|0.05240166
00:15:41|0.05240166
00:15:42|0.05240166
00:15:43|0.05240166
00:15:44|0.05244998
00:15:45|0.05244998
00:15:46|0.05240391
00:15:48|0.05240391
00:15:48|0.05240391
00:15:49|0.05244998
00:15:51|0.05244998
00:15:51|0.05244998
00:15:52|0.05244998
00:15:53|0.05242499
00:15:54|0.05242499
00:15:55|0.052425
00:15:57|0.052425
00:15:57|0.052425
00:15:59|0.05244994
00:15:59|0.05242499
00:16:00|0.05242499
00:16:01|0.05242499
00:16:02|0.05239522
00:16:03|0.05239522
00:16:04|0.05239531
00:16:05|0.05239531
00:16:06|0.052425
00:16:07|0.05239539
00:16:08|0.05239538
00:16:09|0.05239981
00:16:10|0.05242998
00:16:12|0.05246767
00:16:13|0.05248812
00:16:14|0.05248812
00:16:15|0.05245118
00:16:16|0.05246628
00:16:17|0.05244094
00:16:19|0.05248652
00:16:20|0.05245136
00:16:20|0.05245142
00:16:22|0.05245142
00:16:23|0.0524915
00:16:24|0.0524915
00:16:25|0.05252576
00:16:26|0.05256261
00:16:27|0.05253514
00:16:28|0.05253514
00:16:29|0.05253514
00:16:30|0.05253222
00:16:31|0.05253222
00:16:32|0.05253222
00:16:33|0.05253514
00:16:34|0.05253515
00:16:35|0.05255525
00:16:36|0.05260992
00:16:38|0.05264977
00:16:38|0.05268261
00:16:40|0.05265538
00:16:41|0.05263505
00:16:41|0.05264676
00:16:42|0.0526825
00:16:43|0.0526825
00:16:45|0.05269369
00:16:45|0.05270588
00:16:46|0.05269888
00:16:47|0.0526826
00:16:48|0.05269847
00:16:49|0.05264681
00:16:50|0.05269725
00:16:51|0.05269942
00:16:52|0.05274999
00:16:54|0.05274999
00:16:54|0.05277777
00:16:55|0.05278403
00:16:56|0.0527698
00:16:57|0.0527698
00:16:58|0.05278739
00:16:59|0.05281679
00:17:00|0.05278398
00:17:01|0.05278399
00:17:02|0.05278648
00:17:03|0.05278648
00:17:05|0.05278648
00:17:06|0.05284833
00:17:06|0.05291501
00:17:07|0.05287506
00:17:08|0.05287515
00:17:09|0.05287519
00:17:10|0.05283788
00:17:11|0.05281098
00:17:13|0.05289306
00:17:13|0.05289303
00:17:14|0.05285559
00:17:16|0.05294403
00:17:16|0.05291496
00:17:18|0.05291496
00:17:18|0.05287612
00:17:20|0.05285591
00:17:21|0.05289307
00:17:23|0.05287545
00:17:24|0.05285591
00:17:25|0.052875
00:17:26|0.05276282
00:17:27|0.0528154
00:17:28|0.05283549
00:17:29|0.05274998
00:17:30|0.05272972
00:17:31|0.05270512
00:17:32|0.05263748
00:17:33|0.05263748
00:17:34|0.05263747
00:17:35|0.05260613
00:17:36|0.05263673
00:17:37|0.0526
00:17:38|0.05263748
00:17:39|0.05263748
00:17:40|0.05264673
00:17:41|0.05264673
00:17:42|0.05260012
00:17:43|0.05263157
00:17:44|0.05263157
00:17:45|0.05260001
00:17:46|0.05260001
00:17:47|0.05260001
00:17:48|0.05263157
00:17:49|0.05263157
00:17:50|0.05263157
00:17:51|0.05263157
00:17:52|0.05263157
00:17:53|0.05263157
00:17:54|0.05263157
00:17:55|0.05263157
00:17:56|0.05263157
00:17:57|0.05263157
00:17:58|0.05263157
00:17:59|0.05262752
00:18:00|0.05257869
00:18:01|0.0526067
00:18:02|0.05260511
00:18:03|0.05260511
00:18:04|0.052595
00:18:05|0.052595
00:18:06|0.052595
00:18:07|0.052595
00:18:08|0.052595
00:18:09|0.05250998
00:18:10|0.05251138
00:18:11|0.05251138
00:18:12|0.05252092
00:18:13|0.05251138
00:18:15|0.05251138
00:18:15|0.05252076
00:18:17|0.05251138
00:18:17|0.05250998
00:18:18|0.05250998
00:18:20|0.05250998
00:18:22|0.05250998
00:18:23|0.05249065
00:18:24|0.05249064
00:18:25|0.0524783
00:18:27|0.0524
00:18:27|0.05243344
00:18:28|0.05243344
00:18:29|0.05243344
00:18:31|0.0524422
00:18:31|0.0524422
00:18:32|0.05240016
00:18:33|0.05242742
00:18:34|0.05242742
00:18:35|0.05242742
00:18:36|0.0524
00:18:38|0.05234095
00:18:39|0.05234943
00:18:39|0.05234362
00:18:40|0.05234362
00:18:41|0.05234952
00:18:42|0.05239526
00:18:43|0.05234954
00:18:45|0.0523765
00:18:45|0.0523502
00:18:46|0.05234954
00:18:47|0.05234954
00:18:49|0.05238667
00:18:50|0.05238667
00:18:50|0.05238667
00:18:51|0.05238667
00:18:52|0.05238667
00:18:53|0.05235022
00:18:54|0.05237654
00:18:55|0.05237654
00:18:56|0.05234689
00:18:57|0.05234689
00:18:58|0.05234689
00:18:59|0.05238
00:19:00|0.05238
00:19:01|0.05238
00:19:02|0.05238
00:19:03|0.05235023
00:19:04|0.05235034
00:19:05|0.05235023
00:19:07|0.0523853
00:19:07|0.05242742
00:19:09|0.0523802
00:19:09|0.05242437
00:19:11|0.05242437
00:19:11|0.05241914
00:19:13|0.05241914
00:19:13|0.05249602
00:19:15|0.05252076
00:19:16|0.05252076
00:19:17|0.05252076
00:19:17|0.05252076
00:19:19|0.05248187
00:19:20|0.05252076
00:19:21|0.05253696
00:19:22|0.05258
00:19:23|0.05253696
00:19:25|0.05253696
00:19:26|0.05253696
00:19:27|0.05253696
00:19:28|0.05255142
00:19:29|0.05246377
00:19:30|0.05245624
00:19:31|0.05248263
00:19:32|0.05249935
00:19:32|0.05249935
00:19:34|0.05249935
00:19:35|0.05253696
00:19:36|0.05254141
00:19:37|0.05255101
00:19:38|0.05254125
00:19:39|0.05250997
00:19:40|0.05250997
00:19:41|0.05250997
00:19:42|0.05252085
00:19:43|0.05252058
00:19:44|0.05252058
00:19:45|0.05252058
00:19:46|0.05252058
00:19:47|0.05252058
00:19:48|0.05251957
00:19:49|0.05251957
00:19:50|0.05252059
00:19:51|0.05252059
00:19:52|0.05254025
00:19:53|0.05254025
00:19:54|0.05254025
00:19:55|0.05254025
00:19:56|0.05254025
00:19:57|0.05254025
00:19:58|0.05254025
00:19:59|0.05254025
00:20:00|0.05254025
00:20:01|0.05254025
00:20:02|0.05254025
00:20:03|0.05254025
00:20:04|0.05254025
00:20:06|0.05254025
00:20:07|0.05250953
00:20:08|0.05250953
00:20:08|0.05250953
00:20:09|0.05254471
00:20:10|0.05254471
00:20:12|0.05250668
00:20:12|0.05250668
00:20:13|0.05254468
00:20:14|0.05258491
00:20:15|0.05257488
00:20:17|0.05259488
00:20:18|0.05263157
00:20:18|0.05263157
00:20:19|0.05263748
00:20:21|0.05258065
00:20:22|0.05263157
00:20:23|0.05263748
00:20:24|0.05263748
00:20:25|0.05263748
00:20:26|0.05263157
00:20:27|0.05265528
00:20:29|0.05266669
00:20:30|0.05270588
00:20:31|0.05270588
00:20:31|0.05269429
00:20:33|0.05269442
00:20:34|0.05270477
00:20:35|0.05268144
00:20:36|0.05272005
00:20:36|0.05268138
00:20:38|0.05268089
00:20:39|0.05271528
00:20:39|0.05259488
00:20:41|0.05260097
00:20:42|0.05260097
00:20:43|0.05257308
00:20:44|0.05260099
00:20:45|0.05260099
00:20:46|0.05260099
00:20:47|0.05257815
00:20:48|0.05257815
00:20:49|0.05262376
00:20:49|0.0526238
00:20:51|0.05259968
00:20:52|0.05259968
00:20:52|0.05260525
00:20:54|0.05260525
00:20:55|0.05260525
00:20:56|0.05257309
00:20:57|0.05257309
00:20:58|0.05259968
00:20:58|0.05259968
00:20:59|0.05259968
00:21:00|0.05259968
00:21:01|0.05259968
00:21:03|0.05259968
00:21:05|0.05255
00:21:05|0.05255
00:21:06|0.05255
00:21:07|0.05255
00:21:08|0.05255
00:21:09|0.05255
00:21:11|0.05255
00:21:11|0.0525
00:21:12|0.0525
00:21:14|0.05239041
00:21:14|0.05244076
00:21:15|0.05241804
00:21:16|0.05241804
00:21:17|0.05241804
00:21:18|0.05241948
00:21:19|0.05244064
00:21:20|0.0523892
00:21:21|0.05241805
00:21:22|0.05241805
00:21:24|0.05241805
00:21:25|0.05241805
00:21:26|0.05241807
00:21:27|0.05241807
00:21:27|0.05244087
00:21:28|0.05244087
00:21:29|0.05244126
00:21:31|0.05244126
00:21:31|0.05244126
00:21:32|0.05244126
00:21:33|0.05246319
00:21:34|0.05242022
00:21:36|0.0524409
00:21:37|0.05244091
00:21:38|0.05250146
00:21:38|0.05251146
00:21:40|0.05255084
00:21:41|0.0525474
00:21:42|0.05261777
00:21:43|0.05263022
00:21:44|0.05267772
00:21:45|0.05267772
00:21:46|0.05267772
00:21:47|0.05271802
00:21:48|0.05269727
00:21:49|0.05269257
00:21:49|0.05270001
00:21:51|0.05272771
00:21:51|0.05272771
00:21:53|0.05279547
00:21:54|0.05282352
00:21:55|0.0528
00:21:56|0.05271535
00:21:56|0.05276097
00:21:57|0.05273249
00:21:59|0.05273249
00:21:59|0.0527325
00:22:00|0.0527325
00:22:02|0.05273249
00:22:03|0.05273249
00:22:04|0.05273249
00:22:04|0.05273249
00:22:05|0.05274458
00:22:07|0.05274459
00:22:08|0.05274459
00:22:09|0.05274459
00:22:09|0.05274459
00:22:11|0.05273249
00:22:12|0.05273249
00:22:13|0.05273249
00:22:13|0.05273249
00:22:14|0.05276069
00:22:16|0.05284025
00:22:17|0.05284014
00:22:17|0.05284014
00:22:18|0.05284025
00:22:20|0.05286062
00:22:21|0.05307432
00:22:21|0.05303553
00:22:23|0.05309
00:22:25|0.05308994
00:22:26|0.05303553
00:22:26|0.05308989
00:22:28|0.05302213
00:22:29|0.05302213
00:22:29|0.05308994
00:22:31|0.05323212
00:22:32|0.05329999
00:22:33|0.0533
00:22:34|0.0533027
00:22:35|0.05332222
00:22:36|0.05335714
00:22:36|0.05337861
00:22:37|0.05332406
00:22:39|0.05335797
00:22:40|0.05338706
00:22:40|0.05342396
00:22:42|0.05338688
00:22:43|0.05348299
00:22:44|0.0535
00:22:45|0.05344727
00:22:46|0.05346308
00:22:47|0.05342407
00:22:48|0.05347006
00:22:49|0.05344719
00:22:49|0.05347005
00:22:50|0.05344707
00:22:51|0.0534471
00:22:53|0.05342434
00:22:55|0.05337066
00:22:55|0.05342423
00:22:57|0.05342436
00:22:57|0.05337048
00:22:58|0.05337866
00:23:00|0.05333179
00:23:01|0.05338848
00:23:01|0.05335231
00:23:03|0.05334769
00:23:03|0.05334769
00:23:05|0.05324136
00:23:05|0.05323827
00:23:06|0.05321779
00:23:07|0.053125
00:23:08|0.05321505
00:23:09|0.0531734
00:23:10|0.05317275
00:23:11|0.05315101
00:23:12|0.0531515
00:23:13|0.05320492
00:23:15|0.05320492
00:23:15|0.05319545
00:23:16|0.05314995
00:23:18|0.05314995
00:23:18|0.05314073
00:23:19|0.05314069
00:23:20|0.05314069
00:23:21|0.05317267
00:23:22|0.05314075
00:23:23|0.05317263
00:23:24|0.05317262
00:23:25|0.05318327
00:23:27|0.05318327
00:23:28|0.05318326
00:23:28|0.05314073
00:23:29|0.05314073
00:23:30|0.05310344
00:23:31|0.05314983
00:23:33|0.05314436
00:23:34|0.05314261
00:23:34|0.05315769
00:23:36|0.05314463
00:23:37|0.05314131
00:23:38|0.05319562
00:23:40|0.05317268
00:23:41|0.05317266
00:23:41|0.05317656
00:23:42|0.05317654
00:23:43|0.05317654
00:23:44|0.05314131
00:23:46|0.05300353
00:23:46|0.05304551
00:23:48|0.05316666
00:23:49|0.05317266
00:23:49|0.0531727
00:23:50|0.0531872
00:23:52|0.05317647
00:23:52|0.05317647
00:23:53|0.05323529
00:23:54|0.05323529
00:23:55|0.05323529
00:23:56|0.0531
00:23:57|0.05309928
00:23:58|0.053127
00:23:59|0.05318716
00:24:01|0.0531872
00:24:02|0.0531872
00:24:02|0.05318719
00:24:04|0.05318719
00:24:05|0.05318719
00:24:06|0.05318717
00:24:07|0.05318717
00:24:08|0.05318717
00:24:08|0.0532461
00:24:10|0.05324136
00:24:11|0.05322893
00:24:12|0.05322893
00:24:12|0.05308775
00:24:14|0.05314983
00:24:15|0.05314973
00:24:16|0.05314985
00:24:17|0.05314985
00:24:18|0.05319561
00:24:18|0.05319561
00:24:19|0.05321473
00:24:21|0.05317275
00:24:22|0.05327023
00:24:22|0.05336474
00:24:24|0.05337859
00:24:25|0.05331218
00:24:27|0.05330455
00:24:28|0.05335571
00:24:29|0.05331011
00:24:30|0.05331011
00:24:31|0.05339436
00:24:32|0.05344625
00:24:33|0.0534449
00:24:34|0.05337865
00:24:35|0.05335571
00:24:36|0.05343953
00:24:37|0.05342434
00:24:39|0.05340968
00:24:39|0.05340968
00:24:40|0.05340968
00:24:41|0.05347574
00:24:43|0.05346889
00:24:44|0.05348557
00:24:45|0.05349397
00:24:46|0.05348239
00:24:47|0.05351123
00:24:48|0.05353467
00:24:49|0.05349329
00:24:50|0.05351165
00:24:51|0.05360983
00:24:52|0.05360732
00:24:53|0.05393634
00:24:54|0.05380514
00:24:55|0.05375607
00:24:56|0.05381311
00:24:57|0.05376741
00:24:58|0.05376742
00:24:59|0.0537445
00:25:00|0.05390553
00:25:01|0.05390677
00:25:02|0.05392747
00:25:03|0.05392747
00:25:04|0.05395038
00:25:05|0.054
00:25:06|0.05395294
00:25:07|0.0539275
00:25:08|0.05392747
00:25:09|0.05388168
00:25:10|0.05388168
00:25:11|0.05383334
00:25:12|0.05385851
00:25:13|0.05380826
00:25:14|0.05375458
00:25:15|0.05371702
00:25:16|0.05367465
00:25:17|0.05369875
00:25:18|0.05367312
00:25:19|0.05371425
00:25:20|0.05366675
00:25:22|0.0537445
00:25:23|0.05377374
00:25:23|0.05372165
00:25:24|0.05386494
00:25:25|0.05392531
00:25:26|0.05389059
00:25:28|0.05385841
00:25:29|0.05391583
00:25:30|0.0539253
00:25:30|0.05395644
00:25:32|0.0539253
00:25:33|0.0538819
00:25:34|0.05393533
00:25:34|0.05394586
00:25:36|0.053823
00:25:37|0.05381285
00:25:38|0.05384749
00:25:39|0.05390677
00:25:40|0.05388386
00:25:41|0.05390657
00:25:42|0.05372165
00:25:43|0.05376734
00:25:44|0.05376732
00:25:45|0.05379468
00:25:46|0.05379464
00:25:47|0.05371703
00:25:48|0.05371199
00:25:49|0.0537524
00:25:50|0.05374309
00:25:51|0.0536762
00:25:52|0.05367592
00:25:53|0.05367592
00:25:54|0.05362694
00:25:55|0.05363362
00:25:56|0.05363015
00:25:57|0.05360826
00:25:58|0.05361945
00:25:59|0.0536
00:26:00|0.05365735
00:26:01|0.05366229
00:26:02|0.05371167
00:26:03|0.05371167
00:26:04|0.0536573
00:26:05|0.0536573
00:26:06|0.0537102
00:26:07|0.0537102
00:26:08|0.05372164
00:26:09|0.0536573
00:26:10|0.05365855
00:26:11|0.05363221
00:26:12|0.05363222
00:26:13|0.0536573
00:26:14|0.0536573
00:26:15|0.0536573
00:26:16|0.0536573
00:26:17|0.05362985
00:26:18|0.0536
00:26:19|0.05360742
00:26:20|0.05362995
00:26:21|0.05360001
00:26:22|0.0536573
00:26:23|0.05360749
00:26:24|0.05360749
00:26:25|0.05363021
00:26:26|0.05367602
00:26:27|0.0536076
00:26:28|0.0536076
00:26:29|0.05360751
00:26:31|0.05367797
00:26:32|0.05365306
00:26:32|0.05367586
00:26:34|0.05365305
00:26:34|0.05365306
00:26:36|0.05363017
00:26:37|0.05366108
00:26:38|0.05365105
00:26:39|0.05365105
00:26:39|0.05357573
00:26:41|0.05363958
00:26:42|0.05357573
00:26:43|0.05360109
00:26:44|0.05360103
00:26:46|0.05360104
00:26:46|0.05360105
00:26:48|0.05364147
00:26:48|0.0536
00:26:49|0.05361888
00:26:51|0.05363745
00:26:51|0.05363745
00:26:52|0.05359
00:26:53|0.05359
00:26:55|0.05364247
00:26:55|0.05363263
00:26:57|0.05364999
00:26:58|0.05364999
00:26:58|0.05364999
00:26:59|0.05365
00:27:00|0.05365
00:27:01|0.05365
00:27:02|0.05376285
00:27:04|0.05360728
00:27:04|0.05369876
00:27:05|0.05370432
00:27:07|0.05367589
00:27:07|0.05365
00:27:08|0.05359001
00:27:09|0.0536435
00:27:10|0.05350457
00:27:11|0.05360875
00:27:12|0.05356197
00:27:14|0.0536
00:27:14|0.05353402
00:27:15|0.05348675
00:27:17|0.05353869
00:27:18|0.05353869
00:27:18|0.05355738
00:27:19|0.05353402
00:27:20|0.0535166
00:27:21|0.0535166
00:27:22|0.05350004
00:27:24|0.05350429
00:27:25|0.05348711
00:27:25|0.05348712
00:27:27|0.05347685
00:27:27|0.05350006
00:27:29|0.05350006
00:27:30|0.05342978
00:27:31|0.05346988
00:27:33|0.05341741
00:27:34|0.05344719
00:27:35|0.05342404
00:27:36|0.053362
00:27:37|0.05342229
00:27:38|0.0533045
00:27:39|0.0533852
00:27:40|0.0533864
00:27:41|0.05336489
00:27:42|0.05336489
00:27:42|0.05350002
00:27:43|0.05350428
00:27:45|0.05344844
00:27:46|0.0534487
00:27:47|0.05349213
00:27:48|0.05345044
00:27:48|0.05349782
00:27:50|0.05345059
00:27:50|0.05347913
00:27:51|0.05350002
00:27:53|0.05346288
00:27:53|0.0534487
00:27:54|0.0534772
00:27:56|0.0534772
00:27:57|0.05343826
00:27:57|0.05343826
00:27:59|0.0534485
00:28:00|0.05344869
00:28:01|0.053412
00:28:02|0.0534487
00:28:03|0.05346108
00:28:04|0.05346107
00:28:05|0.05343931
00:28:06|0.05343931
00:28:07|0.05343931
00:28:09|0.05340358
00:28:09|0.05333174
00:28:10|0.05332432
00:28:12|0.05337679
00:28:12|0.05333779
00:28:13|0.05340296
00:28:15|0.05340247
00:28:15|0.05342751
00:28:16|0.0534022
00:28:18|0.05340215
00:28:18|0.05340248
00:28:19|0.05340248
00:28:20|0.05340215
00:28:22|0.05336567
00:28:23|0.05336567
00:28:23|0.05336682
00:28:25|0.05329462
00:28:26|0.05333779
00:28:26|0.05332271
00:28:27|0.05332271
00:28:28|0.05332271
00:28:30|0.05332271
00:28:32|0.05333106
00:28:32|0.05334549
00:28:34|0.05336567
00:28:34|0.05336567
00:28:36|0.05339718
00:28:37|0.05339718
00:28:38|0.05337706
00:28:40|0.05335578
00:28:41|0.05340726
00:28:42|0.05341758
00:28:43|0.05341758
00:28:44|0.0533785
00:28:45|0.05338697
00:28:46|0.05335571
00:28:47|0.05337751
00:28:48|0.05335588
00:28:49|0.05338697
00:28:50|0.05335578
00:28:51|0.05335578
00:28:52|0.05338621
00:28:53|0.05338603
00:28:54|0.05332273
00:28:55|0.05332272
00:28:56|0.05332272
00:28:57|0.0532848
00:28:58|0.05327555
00:28:59|0.05323365
00:29:00|0.05325875
00:29:01|0.05329435
00:29:02|0.0532644
00:29:03|0.0532644
00:29:04|0.05325832
00:29:05|0.05325832
00:29:06|0.05325832
00:29:07|0.05325832
00:29:08|0.05322401
00:29:09|0.05321756
00:29:10|0.05321746
00:29:11|0.05320652
00:29:12|0.05320658
00:29:13|0.05325062
00:29:14|0.05325062
00:29:15|0.05325835
00:29:16|0.05325873
00:29:17|0.0532584
00:29:18|0.05325874
00:29:19|0.05325844
00:29:20|0.05327534
00:29:21|0.05327534
00:29:22|0.05327534
00:29:23|0.05330909
00:29:24|0.05330909
00:29:25|0.05333778
00:29:26|0.05333778
00:29:27|0.05333778
00:29:28|0.0534
00:29:29|0.05339115
00:29:30|0.0534
00:29:32|0.0534
00:29:33|0.0533692
00:29:34|0.05342476
00:29:34|0.05344625
00:29:36|0.05346107
00:29:37|0.0535
00:29:38|0.0535
00:29:39|0.0535
00:29:40|0.05349914
00:29:41|0.05349914
00:29:42|0.05349914
00:29:43|0.05347605
00:29:44|0.0534804
00:29:45|0.0535
00:29:46|0.05348566
00:29:47|0.05348507
00:29:48|0.05356097
00:29:48|0.05355375
00:29:50|0.05350481
00:29:51|0.05350481
00:29:52|0.05355032
00:29:53|0.05355032
00:29:54|0.05355032
00:29:55|0.05355032
00:29:56|0.05353342
00:29:57|0.05353355
00:29:58|0.05349039
00:29:59|0.05349039
00:30:00|0.05350335
00:30:01|0.0534532
00:30:02|0.05347741
00:30:03|0.05348744
00:30:05|0.05348744
00:30:06|0.05351755
00:30:06|0.05351797
00:30:07|0.05351797
00:30:08|0.05351797
00:30:10|0.05362694
00:30:10|0.05363076
00:30:11|0.05360799
00:30:12|0.05359743
00:30:14|0.05365275
00:30:14|0.05365275
00:30:15|0.05361785
00:30:16|0.05361785
00:30:18|0.05361785
00:30:18|0.05361785
00:30:19|0.05361785
00:30:20|0.05363397
00:30:21|0.05363396
00:30:22|0.05363397
00:30:23|0.05363396
00:30:24|0.05363396
00:30:26|0.05363397
00:30:26|0.05367595
00:30:27|0.05367594
00:30:28|0.05367594
00:30:29|0.05367511
00:30:30|0.05365541
00:30:31|0.05364505
00:30:32|0.05364505
00:30:33|0.05363605
00:30:35|0.05358573
00:30:36|0.05364499
00:30:37|0.05364507
00:30:38|0.05364507
00:30:39|0.05364499
00:30:40|0.05364499
00:30:42|0.05362003
00:30:43|0.05364509
00:30:43|0.05364507
00:30:45|0.05361585
00:30:46|0.05365861
00:30:46|0.05363855
00:30:47|0.05364549
00:30:49|0.05359241
00:30:50|0.05363041
00:30:50|0.0536292
00:30:51|0.05359923
00:30:53|0.05358559
00:30:53|0.05358557
00:30:54|0.05355032
00:30:55|0.05355032
00:30:57|0.05356113
00:30:58|0.05355032
00:30:59|0.05355032
00:31:00|0.05355033
00:31:01|0.05355032
00:31:02|0.05355032
00:31:02|0.05357114
00:31:04|0.05355032
00:31:05|0.05355032
00:31:05|0.05355032
00:31:07|0.0535711
00:31:08|0.0535711
00:31:08|0.05358632
00:31:10|0.05361737
00:31:11|0.05355037
00:31:12|0.05361919
00:31:13|0.05361919
00:31:14|0.05361737
00:31:15|0.05361921
00:31:16|0.05358442
00:31:17|0.05361919
00:31:18|0.05364267
00:31:19|0.05366134
00:31:20|0.0536614
00:31:21|0.05361241
00:31:22|0.05365286
00:31:23|0.05365286
00:31:24|0.05367511
00:31:25|0.05367771
00:31:26|0.0537245
00:31:27|0.0537245
00:31:28|0.05369406
00:31:29|0.05369276
00:31:30|0.05369276
00:31:31|0.05374
00:31:32|0.05374262
00:31:34|0.05364257
00:31:34|0.05369264
00:31:35|0.05369264
00:31:36|0.0536527
00:31:38|0.05361189
00:31:39|0.05365301
00:31:39|0.05366693
00:31:41|0.05361363
00:31:42|0.05361311
00:31:43|0.05366673
00:31:43|0.05366673
00:31:45|0.05361241
00:31:46|0.05360722
00:31:47|0.05359717
00:31:48|0.05356162
00:31:48|0.05356216
00:31:49|0.05356216
00:31:51|0.05361638
00:31:52|0.05361638
00:31:53|0.05356163
00:31:54|0.05359628
00:31:55|0.05361628
00:31:56|0.05360741
00:31:56|0.05360741
00:31:58|0.05360741
00:31:59|0.05369877
00:32:00|0.05371597
00:32:01|0.0536759
00:32:02|0.0536759
00:32:03|0.05369271
00:32:04|0.05369272
00:32:05|0.05369272
00:32:06|0.05366693
00:32:07|0.0536217
00:32:08|0.05360728
00:32:09|0.05356498
00:32:09|0.05359634
00:32:11|0.05356532
00:32:12|0.05359931
00:32:13|0.05359931
00:32:14|0.05359931
00:32:15|0.05359931
00:32:16|0.05356579
00:32:17|0.05356589
00:32:18|0.05356591
00:32:19|0.05356992
00:32:20|0.05362442
00:32:21|0.05362442
00:32:22|0.05362442
00:32:23|0.05362442
00:32:24|0.05362442
00:32:25|0.05362442
00:32:26|0.05362442
00:32:27|0.05356631
00:32:28|0.05361659
00:32:29|0.05356647
00:32:30|0.05361797
00:32:31|0.05361797
00:32:32|0.05362393
00:32:33|0.05361636
00:32:35|0.05361636
00:32:36|0.05361636
00:32:36|0.05363013
00:32:38|0.05356652
00:32:38|0.05362967
00:32:40|0.05361636
00:32:41|0.05361636
00:32:41|0.05361636
00:32:42|0.05361636
00:32:43|0.05361636
00:32:45|0.05362393
00:32:46|0.05362393
00:32:47|0.05365308
00:32:48|0.05365308
00:32:49|0.05366438
00:32:50|0.05374448
00:32:51|0.05367589
00:32:52|0.05367589
00:32:53|0.05372659
00:32:54|0.05372659
00:32:55|0.05367618
00:32:56|0.05367636
00:32:57|0.05367596
00:32:58|0.05367596
00:32:59|0.05372016
00:33:00|0.05367591
00:33:01|0.05367588
00:33:02|0.05371997
00:33:03|0.0537391
00:33:04|0.05372163
00:33:05|0.05371997
00:33:06|0.05372163
00:33:07|0.05372163
00:33:08|0.05381313
00:33:09|0.05388235
00:33:10|0.05390882
00:33:11|0.05392748
00:33:12|0.05399997
00:33:13|0.05400323
00:33:14|0.05406147
00:33:15|0.05400372
00:33:16|0.05406132
00:33:17|0.0541
00:33:18|0.05400001
00:33:20|0.05400378
00:33:21|0.05404783
00:33:21|0.0540682
00:33:23|0.0541079
00:33:23|0.05406488
00:33:24|0.05409925
00:33:25|0.05405003
00:33:26|0.05404783
00:33:27|0.05404783
00:33:28|0.05404774
00:33:29|0.05404774
00:33:30|0.054
00:33:31|0.05401911
00:33:32|0.05397414
00:33:34|0.05395703
00:33:34|0.05401895
00:33:35|0.05401895
00:33:37|0.05397864
00:33:38|0.05408337
00:33:39|0.05402695
00:33:40|0.05401914
00:33:41|0.0541074
00:33:43|0.05402519
00:33:44|0.05410608
00:33:44|0.0541074
00:33:46|0.05410731
00:33:46|0.05414149
00:33:47|0.05423305
00:33:49|0.0545
00:33:50|0.05449999
00:33:50|0.0545
00:33:52|0.05444224
00:33:52|0.05441269
00:33:53|0.05438499
00:33:55|0.0544306
00:33:56|0.05445611
00:33:56|0.05445352
00:33:57|0.05445609
00:33:58|0.05438495
00:34:00|0.05442877
00:34:01|0.05432484
00:34:02|0.05436334
00:34:03|0.05440318
00:34:04|0.05443013
00:34:04|0.05433912
00:34:05|0.05428926
00:34:07|0.05427696
00:34:08|0.05413855
00:34:09|0.05415711
00:34:10|0.05415642
00:34:11|0.05421087
00:34:12|0.05417903
00:34:12|0.05413918
00:34:14|0.05413921
00:34:15|0.05407601
00:34:15|0.05408755
00:34:16|0.05410539
00:34:18|0.05410918
00:34:18|0.05417904
00:34:20|0.05415616
00:34:21|0.05413918
00:34:21|0.05413918
00:34:22|0.05411797
00:34:24|0.05411797
00:34:25|0.05411797
00:34:26|0.05417872
00:34:27|0.05422477
00:34:27|0.05415617
00:34:29|0.05424547
00:34:30|0.05425279
00:34:31|0.05424134
00:34:32|0.0542466
00:34:32|0.05420934
00:34:34|0.05415619
00:34:34|0.05420438
00:34:37|0.05420438
00:34:37|0.05415618
00:34:38|0.05415627
00:34:39|0.05421204
00:34:40|0.05421204
00:34:42|0.05415618
00:34:42|0.0542019
00:34:44|0.05415619
00:34:45|0.05415618
00:34:46|0.05411613
00:34:46|0.05411614
00:34:47|0.05414177
00:34:49|0.05415619
00:34:50|0.05415618
00:34:50|0.05415622
00:34:52|0.05415624
00:34:53|0.05418445
00:34:54|0.05415622
00:34:55|0.05418445
00:34:56|0.05419014
00:34:57|0.05419014
00:34:57|0.05420185
00:34:59|0.05420204
00:35:00|0.05420243
00:35:00|0.05424904
00:35:02|0.05424904
00:35:03|0.05424904
00:35:04|0.05419014
00:35:04|0.05422612
00:35:05|0.0541822
00:35:07|0.05419014
00:35:07|0.05420592
00:35:09|0.05404749
00:35:09|0.05404759
00:35:11|0.05404759
00:35:12|0.0541
00:35:13|0.05408303
00:35:13|0.05401587
00:35:15|0.05400009
00:35:16|0.054
00:35:17|0.05401923
00:35:18|0.05408584
00:35:18|0.0540875
00:35:19|0.05411111
00:35:21|0.05416733
00:35:22|0.05417645
00:35:23|0.05417645
00:35:24|0.05417647
00:35:24|0.05415555
00:35:26|0.05415552
00:35:27|0.05406458
00:35:28|0.05406458
00:35:29|0.05406461
00:35:30|0.05411027
00:35:31|0.05413329
00:35:32|0.05413329
00:35:33|0.05413329
00:35:34|0.0542
00:35:35|0.05422478
00:35:36|0.05422484
00:35:37|0.05422187
00:35:38|0.05413858
00:35:39|0.05415972
00:35:41|0.05407123
00:35:42|0.05411027
00:35:43|0.05405642
00:35:44|0.05405472
00:35:45|0.05420184
00:35:46|0.05417904
00:35:46|0.05417905
00:35:47|0.0541563
00:35:48|0.0541563
00:35:50|0.05413406
00:35:50|0.05411049
00:35:52|0.05410843
00:35:53|0.05410848
00:35:54|0.05411049
00:35:54|0.05414019
00:35:56|0.05416015
00:35:57|0.0541937
00:35:59|0.05414608
00:35:59|0.05422232
00:36:01|0.05422232
00:36:01|0.05422233
00:36:02|0.05422232
00:36:03|0.05419366
00:36:04|0.0542
00:36:06|0.05419996
00:36:06|0.05419999
00:36:08|0.05419999
00:36:08|0.05419999
00:36:09|0.0541333
00:36:10|0.05414114
00:36:11|0.05411727
00:36:13|0.0541333
00:36:13|0.0541333
00:36:14|0.05420192
00:36:15|0.05420192
00:36:16|0.05413333
00:36:17|0.05413331
00:36:19|0.05413333
00:36:20|0.05413333
00:36:20|0.05413331
00:36:21|0.05413323
00:36:22|0.0541428
00:36:23|0.05411119
00:36:24|0.05416082
00:36:25|0.05416082
00:36:26|0.05416082
00:36:28|0.05416083
00:36:28|0.05416083
00:36:30|0.05416083
00:36:30|0.05416083
00:36:31|0.05421999
00:36:32|0.05425051
00:36:33|0.05428871
00:36:35|0.0543
00:36:35|0.0543
00:36:36|0.05422495
00:36:38|0.05428829
00:36:40|0.05427207
00:36:41|0.0543
00:36:42|0.05437127
00:36:42|0.05431625
00:36:43|0.05437076
00:36:45|0.05433901
00:36:46|0.0543
00:36:47|0.0543
00:36:48|0.0543
00:36:49|0.0543166
00:36:50|0.0543166
00:36:51|0.0543166
00:36:52|0.0543501
00:36:53|0.05427211
00:36:54|0.05429356
00:36:55|0.05433911
00:36:56|0.05436413
00:36:57|0.0543392
00:36:58|0.05433912
00:36:59|0.05433905
00:37:00|0.0543
00:37:01|0.05433872
00:37:02|0.05417904
00:37:03|0.05422476
00:37:04|0.05416083
00:37:05|0.05416083
00:37:06|0.05416083
00:37:07|0.05416084
00:37:08|0.05410816
00:37:09|0.05406458
00:37:10|0.05401895
00:37:11|0.05406466
00:37:12|0.05406443
00:37:13|0.0540874
00:37:14|0.05409
00:37:15|0.05411038
00:37:16|0.0541
00:37:17|0.05409999
00:37:18|0.0541
00:37:19|0.0541
00:37:20|0.05409
00:37:21|0.05409
00:37:22|0.05413853
00:37:23|0.05411038
00:37:24|0.05411038
00:37:25|0.05413854
00:37:26|0.05415616
00:37:27|0.05415615
00:37:28|0.05415615
00:37:29|0.05415615
00:37:30|0.05415575
00:37:31|0.05411041
00:37:32|0.05411037
00:37:33|0.05411036
00:37:34|0.05407305
00:37:35|0.05411027
00:37:36|0.05411036
00:37:37|0.05413255
00:37:38|0.05411028
00:37:40|0.05411042
00:37:41|0.05407326
00:37:42|0.0540732
00:37:43|0.05412088
00:37:44|0.05405828
00:37:46|0.05402254
00:37:47|0.05405827
00:37:47|0.05402248
00:37:49|0.05401587
00:37:51|0.05401587
00:37:51|0.054
00:37:53|0.05400001
00:37:54|0.05406469
00:37:54|0.05406473
00:37:56|0.05401233
00:37:56|0.05403754
00:37:57|0.05403754
00:37:58|0.054
00:37:59|0.05400615
00:38:01|0.05400616
00:38:01|0.05405531
00:38:03|0.05400619
00:38:04|0.05377578
00:38:05|0.05391406
00:38:05|0.05393503
00:38:06|0.05393524
00:38:07|0.05399906
00:38:08|0.05383612
00:38:09|0.05382373
00:38:10|0.05386592
00:38:11|0.05387945
00:38:12|0.05388175
00:38:14|0.05388179
00:38:15|0.05391294
00:38:15|0.0538591
00:38:17|0.05389225
00:38:17|0.05385926
00:38:18|0.05385926
00:38:20|0.0538591
00:38:20|0.05385003
00:38:21|0.05385003
00:38:22|0.05385003
00:38:23|0.05386002
00:38:24|0.05388164
00:38:25|0.05395033
00:38:26|0.05392748
00:38:28|0.05392748
00:38:29|0.05397788
00:38:29|0.05395035
00:38:30|0.0539504
00:38:31|0.05401197
00:38:32|0.05405741
00:38:33|0.05407
00:38:34|0.05410437
00:38:35|0.05410376
00:38:36|0.05407001
00:38:38|0.05399611
00:38:38|0.05405849
00:38:40|0.05401895
00:38:42|0.05404188
00:38:43|0.05404186
00:38:43|0.05404183
00:38:45|0.0539732
00:38:46|0.05399123
00:38:47|0.05395837
00:38:47|0.05395838
00:38:49|0.05392748
00:38:50|0.05395837
00:38:51|0.05392748
00:38:52|0.053967
00:38:52|0.05396699
00:38:54|0.05392748
00:38:54|0.05392749
00:38:56|0.05392762
00:38:57|0.05392748
00:38:58|0.05392749
00:38:59|0.05396706
00:39:01|0.05395
00:39:02|0.05394619
00:39:02|0.05392775
00:39:03|0.05398899
00:39:05|0.05392785
00:39:06|0.05384615
00:39:07|0.05384622
00:39:07|0.05387684
00:39:09|0.05390266
00:39:09|0.05390271
00:39:10|0.05388195
00:39:11|0.05388175
00:39:12|0.05388186
00:39:13|0.05395221
00:39:14|0.05393182
00:39:15|0.05393704
00:39:16|0.05388308
00:39:18|0.05388745
00:39:19|0.05385966
00:39:20|0.05387674
00:39:21|0.05387674
00:39:22|0.05387674
00:39:23|0.0538767
00:39:24|0.05388178
00:39:25|0.05385979
00:39:26|0.05395033
00:39:27|0.05399999
00:39:28|0.0540191
00:39:29|0.05402013
00:39:30|0.05401874
00:39:31|0.05401861
00:39:32|0.05401861
00:39:33|0.0540189
00:39:34|0.0540189
00:39:35|0.05401861
00:39:36|0.05402254
00:39:37|0.05402254
00:39:38|0.05407213
00:39:39|0.05407212
00:39:40|0.0540226
00:39:42|0.0540226
00:39:43|0.05402278
00:39:44|0.05402278
00:39:45|0.05402278
00:39:46|0.0540228
00:39:48|0.05401861
00:39:48|0.05395837
00:39:50|0.05395295
00:39:50|0.05394739
00:39:51|0.05395929
00:39:53|0.05395929
00:39:54|0.05397158
00:39:55|0.05397158
00:39:55|0.05397158
00:39:56|0.05397158
00:39:57|0.05397321
00:39:58|0.05397321
00:39:59|0.0539732
00:40:01|0.05397321
00:40:01|0.0539732
00:40:02|0.0539733
00:40:03|0.0539735
00:40:05|0.0539735
00:40:05|0.0540137
00:40:06|0.0539732
00:40:08|0.05397355
00:40:08|0.05398227
00:40:09|0.054
00:40:11|0.05395928
00:40:11|0.05392952
00:40:12|0.05392948
00:40:13|0.05390882
00:40:14|0.0539
00:40:15|0.0539
00:40:16|0.05395028
00:40:17|0.05390893
00:40:18|0.05393176
00:40:20|0.054
00:40:20|0.05404179
00:40:21|0.05404421
00:40:22|0.05404424
00:40:23|0.05403997
00:40:24|0.05400087
00:40:25|0.05399779
00:40:27|0.05399748
00:40:27|0.05398388
00:40:28|0.05394727
00:40:29|0.05394728
00:40:31|0.05399588
00:40:31|0.05394745
00:40:32|0.05399607
00:40:33|0.05399388
00:40:34|0.05394746
00:40:35|0.05394747
00:40:37|0.05394748
00:40:37|0.05394747
00:40:39|0.05391
00:40:39|0.0539
00:40:40|0.0539
00:40:42|0.0539
00:40:43|0.05394717
00:40:44|0.0539
00:40:46|0.0539
00:40:46|0.05391
00:40:47|0.0539
00:40:48|0.0539
00:40:49|0.0539
00:40:51|0.05388
00:40:52|0.05388596
00:40:53|0.05388
00:40:53|0.05388
00:40:54|0.05388
00:40:56|0.05388
00:40:56|0.05388
00:40:58|0.0539058
00:40:59|0.05391016
00:41:00|0.05391019
00:41:01|0.05402253
00:41:02|0.05399607
00:41:02|0.05399607
00:41:03|0.05397667
00:41:05|0.05401907
00:41:06|0.05407434
00:41:08|0.05407434
00:41:08|0.05411111
00:41:09|0.05410604
00:41:10|0.05411709
00:41:12|0.05409953
00:41:12|0.05388
00:41:14|0.05392746
00:41:15|0.05395033
00:41:16|0.05401585
00:41:17|0.054
00:41:18|0.05395033
00:41:19|0.05395033
00:41:20|0.0539847
00:41:21|0.05398454
00:41:22|0.05388181
00:41:23|0.05388181
00:41:24|0.05392663
00:41:25|0.05392663
00:41:26|0.05392619
00:41:27|0.0539504
00:41:28|0.05398432
00:41:29|0.05392809
00:41:30|0.05398304
00:41:31|0.05398455
00:41:32|0.05398453
00:41:32|0.05395033
00:41:34|0.05395028
00:41:35|0.05392709
00:41:35|0.05392709
00:41:37|0.0539256
00:41:38|0.0539256
00:41:39|0.05391224
00:41:40|0.05388181
00:41:40|0.05388181
00:41:41|0.0538841
00:41:44|0.05388
00:41:44|0.05388
00:41:45|0.05388181
00:41:47|0.05388181
00:41:48|0.05388411
00:41:49|0.05388411
00:41:50|0.05388181
00:41:50|0.05388181
00:41:52|0.05388181
00:41:53|0.05388181
00:41:53|0.05392663
00:41:54|0.05395013
00:41:56|0.05395013
00:41:56|0.05394995
00:41:58|0.05394976
00:41:58|0.05391526
00:42:00|0.05389197
00:42:01|0.05394891
00:42:02|0.05388989
00:42:02|0.05391526
00:42:04|0.05389108
00:42:05|0.0538912
00:42:06|0.05391526
00:42:07|0.05391526
00:42:08|0.05391526
00:42:09|0.05390513
00:42:10|0.05390513
00:42:11|0.05393848
00:42:11|0.0539386
00:42:13|0.05395928
00:42:14|0.05393858
00:42:14|0.05393857
00:42:16|0.05391653
00:42:17|0.05395013
00:42:18|0.05395054
00:42:19|0.05395061
00:42:20|0.0539881
00:42:21|0.05393272
00:42:21|0.05393272
00:42:23|0.05400367
00:42:24|0.05401578
00:42:25|0.05402253
00:42:26|0.05402253
00:42:27|0.05399852
00:42:27|0.05399864
00:42:29|0.05402254
00:42:29|0.05402254
00:42:31|0.054019
00:42:32|0.05404187
00:42:32|0.0539732
00:42:34|0.05401818
00:42:35|0.05401894
00:42:36|0.05401894
00:42:37|0.05402988
00:42:38|0.05402988
00:42:39|0.05399614
00:42:40|0.05404003
00:42:41|0.05407851
00:42:42|0.05401925
00:42:43|0.05401935
00:42:44|0.05401935
00:42:45|0.05404004
00:42:47|0.05404004
00:42:48|0.05404003
00:42:48|0.05404003
00:42:50|0.05401935
00:42:51|0.05401935
00:42:52|0.05401935
00:42:52|0.05407458
00:42:54|0.0541
00:42:55|0.0540999
00:42:56|0.05409994
00:42:57|0.05409999
00:42:58|0.05409998
00:42:59|0.05409998
00:43:00|0.054
00:43:01|0.05399606
00:43:02|0.05397884
00:43:03|0.054
00:43:04|0.054
00:43:05|0.054
00:43:06|0.05403971
00:43:07|0.05403948
00:43:07|0.05403972
00:43:08|0.05403972
00:43:09|0.05401001
00:43:11|0.05401
00:43:12|0.0540301
00:43:12|0.0540301
00:43:14|0.05397324
00:43:15|0.05401001
00:43:16|0.05404233
00:43:17|0.05408751
00:43:18|0.05408751
00:43:19|0.05413854
00:43:20|0.05411052
00:43:20|0.05414962
00:43:22|0.05414938
00:43:23|0.05408854
00:43:24|0.05408854
00:43:25|0.05414928
00:43:26|0.05413324
00:43:28|0.05409429
00:43:28|0.05413258
00:43:29|0.05409429
00:43:31|0.05405878
00:43:31|0.05409429
00:43:32|0.05409429
00:43:34|0.05406417
00:43:34|0.05406417
00:43:35|0.05409429
00:43:36|0.05406418
00:43:37|0.05406418
00:43:39|0.05409429
00:43:39|0.05409429
00:43:40|0.05412161
00:43:41|0.05413231
00:43:43|0.05408599
00:43:44|0.05409999
00:43:45|0.05413322
00:43:47|0.05413326
00:43:47|0.05413326
00:43:48|0.05408776
00:43:50|0.05413162
00:43:50|0.05409932
00:43:52|0.0540991
00:43:53|0.05409932
00:43:54|0.05409932
00:43:55|0.05411526
00:43:56|0.05411511
00:43:57|0.05411528
00:43:58|0.05411511
00:43:59|0.05411511
00:44:00|0.05411562
00:44:01|0.0541
00:44:02|0.05410033
00:44:03|0.05410033
00:44:04|0.05413326
00:44:05|0.05410205
00:44:06|0.05413322
00:44:07|0.05413323
00:44:08|0.05413323
00:44:09|0.05413326
00:44:10|0.05410051
00:44:11|0.05410204
00:44:12|0.05413275
00:44:14|0.05413315
00:44:15|0.05413315
00:44:15|0.05414999
00:44:17|0.05414999
00:44:18|0.05414943
00:44:18|0.05414942
00:44:19|0.05414998
00:44:20|0.05414996
00:44:21|0.05414999
00:44:22|0.05414901
00:44:23|0.05414998
00:44:24|0.05414998
00:44:26|0.05414998
00:44:26|0.05414998
00:44:27|0.05414998
00:44:28|0.05413315
00:44:29|0.05411574
00:44:30|0.0541425
00:44:31|0.05414998
00:44:32|0.05414996
00:44:33|0.05412564
00:44:35|0.0541333
00:44:35|0.05417916
00:44:36|0.05417916
00:44:37|0.0542
00:44:38|0.0542
00:44:39|0.05416822
00:44:40|0.05424319
00:44:41|0.05424319
00:44:42|0.05416631
00:44:44|0.05420418
00:44:44|0.05420418
00:44:46|0.054243
00:44:47|0.0542019
00:44:49|0.05422415
00:44:50|0.05416834
00:44:51|0.05422415
00:44:52|0.05419999
00:44:53|0.05419999
00:44:53|0.05419999
00:44:54|0.05419999
00:44:56|0.05422349
00:44:57|0.05422357
00:44:58|0.05422352
00:44:58|0.05417958
00:45:00|0.0542
00:45:01|0.05422475
00:45:02|0.05422353
00:45:03|0.05422351
00:45:04|0.0542
00:45:04|0.05417959
00:45:05|0.05417959
00:45:07|0.0541796
00:45:07|0.05419996
00:45:09|0.05419996
00:45:10|0.05421853
00:45:10|0.05417961
00:45:12|0.05417308
00:45:13|0.05414056
00:45:13|0.0541006
00:45:15|0.05414971
00:45:16|0.05414967
00:45:16|0.0541
00:45:17|0.0540297
00:45:19|0.0540297
00:45:20|0.05391059
00:45:21|0.05403752
00:45:22|0.05398697
00:45:23|0.0540297
00:45:24|0.05408885
00:45:25|0.05410868
00:45:26|0.05410868
00:45:26|0.05398698
00:45:27|0.05402971
00:45:29|0.05402971
00:45:29|0.05402971
00:45:31|0.05402968
00:45:32|0.05403494
00:45:33|0.05403494
00:45:34|0.05403494
00:45:35|0.05408639
00:45:36|0.0540871
00:45:37|0.05407597
00:45:38|0.05417903
00:45:39|0.0541562
00:45:40|0.0541562
00:45:41|0.0541562
00:45:42|0.05413329
00:45:43|0.05413329
00:45:44|0.05413336
00:45:45|0.05415617
00:45:46|0.0541562
00:45:48|0.05415622
00:45:49|0.0542
00:45:49|0.0541562
00:45:51|0.05419984
00:45:52|0.05400005
00:45:53|0.05408209
00:45:54|0.05408595
00:45:55|0.05408595
00:45:56|0.05408206
00:45:57|0.05404433
00:45:58|0.05404311
00:45:59|0.05404311
00:46:00|0.05403234
00:46:01|0.05408037
00:46:02|0.05402223
00:46:03|0.05405392
00:46:04|0.05405392
00:46:05|0.05405392
00:46:06|0.05410522
00:46:07|0.05411605
00:46:08|0.05413854
00:46:10|0.05415617
00:46:10|0.05415617
00:46:12|0.05413854
00:46:12|0.05416663
00:46:13|0.05416663
00:46:15|0.05416663
00:46:16|0.05419693
00:46:17|0.05418314
00:46:17|0.05416665
00:46:19|0.05416663
00:46:19|0.05419126
00:46:20|0.05419126
00:46:21|0.05419126
00:46:22|0.05419126
00:46:24|0.05419116
00:46:24|0.05419102
00:46:25|0.05419125
00:46:27|0.05419125
00:46:28|0.05419125
00:46:28|0.05425461
00:46:29|0.05420191
00:46:31|0.05424738
00:46:31|0.05422481
00:46:32|0.05422481
00:46:33|0.05437386
00:46:34|0.05440019
00:46:35|0.05433912
00:46:36|0.05440019
00:46:37|0.05437959
00:46:38|0.05441558
00:46:39|0.05440746
00:46:40|0.05437959
00:46:42|0.05440772
00:46:42|0.05437956
00:46:43|0.05440243
00:46:44|0.05440243
00:46:45|0.05440772
00:46:46|0.05440243
00:46:48|0.05441499
00:46:49|0.05441499
00:46:51|0.05447198
00:46:52|0.05441605
00:46:53|0.05445507
00:46:54|0.0544165
00:46:55|0.0545
00:46:56|0.05459377
00:46:58|0.05492283
00:46:58|0.0548878
00:46:59|0.05478282
00:47:00|0.05483979
00:47:01|0.05484227
00:47:02|0.05488692
00:47:03|0.05484226
00:47:05|0.0547828
00:47:05|0.05478279
00:47:07|0.05475079
00:47:08|0.05472228
00:47:08|0.05479724
00:47:10|0.05485518
00:47:11|0.05488801
00:47:12|0.05488736
00:47:13|0.05488721
00:47:14|0.05486514
00:47:15|0.05489745
00:47:16|0.05490288
00:47:16|0.05484226
00:47:18|0.05488718
00:47:19|0.05482403
00:47:20|0.05479734
00:47:21|0.05484217
00:47:22|0.05484185
00:47:23|0.05479651
00:47:24|0.05475102
00:47:25|0.05481824
00:47:26|0.05465928
00:47:27|0.05465927
00:47:28|0.05460503
00:47:29|0.0546364
00:47:30|0.05463642
00:47:31|0.05470281
00:47:32|0.05472228
00:47:33|0.05465936
00:47:34|0.05465931
00:47:35|0.05471043
00:47:36|0.05465935
00:47:37|0.05471023
00:47:38|0.05468352
00:47:39|0.05466979
00:47:40|0.05466981
00:47:41|0.05466984
00:47:42|0.05471379
00:47:43|0.05467401
00:47:44|0.05466968
00:47:45|0.05463644
00:47:46|0.05454002
00:47:47|0.05458351
00:47:48|0.0546822
00:47:50|0.0546593
00:47:50|0.0546593
00:47:51|0.05466342
00:47:53|0.05466342
00:47:54|0.0546593
00:47:55|0.05471268
00:47:55|0.05468192
00:47:56|0.05479998
00:47:58|0.05477291
00:47:59|0.05477311
00:48:00|0.05476765
00:48:01|0.054744
00:48:02|0.05471268
00:48:03|0.05471866
00:48:04|0.05450001
00:48:05|0.05459271
00:48:05|0.05454523
00:48:07|0.05459104
00:48:08|0.05461327
00:48:09|0.05454569
00:48:09|0.05454405
00:48:10|0.05450007
00:48:11|0.0545
00:48:13|0.05444445
00:48:14|0.05442071
00:48:15|0.05447538
00:48:16|0.05447467
00:48:17|0.05440263
00:48:18|0.05437494
00:48:19|0.05434598
00:48:20|0.05435362
00:48:21|0.05433563
00:48:22|0.05433586
00:48:23|0.05443059
00:48:24|0.05438537
00:48:25|0.05444795
00:48:26|0.05438486
00:48:27|0.05441333
00:48:28|0.05441332
00:48:29|0.05441333
00:48:30|0.05438078
00:48:31|0.05441321
00:48:32|0.05450006
00:48:33|0.05447634
00:48:34|0.05447602
00:48:35|0.05447604
00:48:36|0.05449701
00:48:37|0.05447581
00:48:39|0.0545223
00:48:40|0.05452232
00:48:40|0.05452021
00:48:41|0.05450003
00:48:42|0.05455796
00:48:44|0.05455786
00:48:44|0.05455786
00:48:46|0.05452233
00:48:46|0.05455795
00:48:47|0.05452214
00:48:49|0.05452214
00:48:49|0.05446109
00:48:51|0.05443362
00:48:52|0.05441518
00:48:53|0.05445298
00:48:55|0.05445298
00:48:56|0.05441748
00:48:57|0.05445314
00:48:57|0.05442913
00:48:58|0.05441332
00:49:00|0.05449921
00:49:01|0.05460503
00:49:01|0.05456784
00:49:03|0.05454502
00:49:03|0.05454516
00:49:04|0.05453166
00:49:05|0.05453228
00:49:06|0.0546206
00:49:07|0.05459119
00:49:09|0.05463327
00:49:10|0.05459179
00:49:11|0.05459069
00:49:11|0.05459069
00:49:13|0.05451255
00:49:13|0.05458946
00:49:14|0.05453482
00:49:15|0.05447935
00:49:16|0.05447621
00:49:17|0.05447621
00:49:18|0.05447597
00:49:19|0.05447338
00:49:20|0.05447598
00:49:21|0.05443576
00:49:22|0.05443576
00:49:23|0.05443805
00:49:24|0.0544764
00:49:25|0.05445351
00:49:26|0.0544339
00:49:27|0.0544
00:49:28|0.05438554
00:49:29|0.05438486
00:49:30|0.05437501
00:49:32|0.05437501
00:49:32|0.05437552
00:49:33|0.0544306
00:49:35|0.05443098
00:49:35|0.05445315
00:49:37|0.05445295
00:49:37|0.05447634
00:49:39|0.05443854
00:49:39|0.05443687
00:49:40|0.05445315
00:49:42|0.05445325
00:49:42|0.05438486
00:49:44|0.05437501
00:49:44|0.05444435
00:49:45|0.05444281
00:49:47|0.05444281
00:49:47|0.05437528
00:49:48|0.05443326
00:49:49|0.05443326
00:49:51|0.054375
00:49:52|0.05434608
00:49:53|0.05437502
00:49:55|0.0544366
00:49:56|0.05437511
00:49:56|0.05434666
00:49:58|0.05437394
00:49:59|0.05434681
00:49:59|0.05434693
00:50:01|0.05443083
00:50:02|0.05443083
00:50:03|0.05443083
00:50:04|0.05442511
00:50:05|0.05441011
00:50:06|0.05449957
00:50:06|0.05455554
00:50:08|0.05455542
00:50:09|0.05452214
00:50:10|0.05447641
00:50:10|0.05448162
00:50:12|0.05447156
00:50:13|0.05446943
00:50:14|0.05443083
00:50:14|0.05446233
00:50:16|0.05443125
00:50:17|0.05438924
00:50:18|0.0544
00:50:19|0.0544
00:50:20|0.0544
00:50:20|0.0543893
00:50:22|0.0543893
00:50:23|0.05438932
00:50:24|0.0543893
00:50:25|0.05438197
00:50:26|0.0544366
00:50:27|0.05441305
00:50:28|0.05448803
00:50:29|0.05448803
00:50:30|0.05447139
00:50:31|0.05447083
00:50:32|0.05447083
00:50:33|0.0544406
00:50:34|0.05446849
00:50:35|0.05441149
00:50:36|0.05446624
00:50:37|0.05442157
00:50:38|0.05441146
00:50:39|0.05444018
00:50:40|0.05430419
00:50:41|0.05434816
00:50:42|0.05430385
00:50:43|0.05430597
00:50:44|0.05434816
00:50:45|0.05434816
00:50:46|0.05438409
00:50:47|0.05436706
00:50:48|0.05436706
00:50:49|0.05438482
00:50:50|0.05429128
00:50:51|0.0542875
00:50:53|0.05427692
00:50:54|0.05427025
00:50:55|0.05426415
00:50:55|0.05424
00:50:57|0.05422215
00:50:58|0.05426332
00:50:59|0.05426017
00:51:00|0.05425008
00:51:01|0.05426321
00:51:02|0.05421732
00:51:02|0.05421731
00:51:04|0.05418811
00:51:05|0.05421724
00:51:06|0.0542935
00:51:06|0.05429464
00:51:08|0.05429478
00:51:09|0.05422477
00:51:10|0.05426143
00:51:11|0.05425177
00:51:11|0.05420675
00:51:12|0.05425209
00:51:14|0.05429464
00:51:15|0.05429464
00:51:16|0.05429464
00:51:17|0.05429464
00:51:18|0.05429464
00:51:18|0.05429548
00:51:20|0.05429348
00:51:21|0.05437128
00:51:22|0.0543406
00:51:23|0.05438738
00:51:24|0.05437502
00:51:25|0.054375
00:51:26|0.05443349
00:51:27|0.05445458
00:51:28|0.05441717
00:51:29|0.05447139
00:51:30|0.05429348
00:51:31|0.05439318
00:51:32|0.05439076
00:51:33|0.05439014
00:51:34|0.05426
00:51:35|0.05426
00:51:36|0.05431624
00:51:37|0.05427294
00:51:38|0.05427295
00:51:39|0.05431616
00:51:40|0.05428374
00:51:41|0.05431598
00:51:42|0.05427294
00:51:43|0.05426
00:51:44|0.05425177
00:51:45|0.05431116
00:51:46|0.05425786
00:51:47|0.05425786
00:51:48|0.0542833
00:51:49|0.05425177
00:51:50|0.05425001
00:51:51|0.05426203
00:51:52|0.0542579
00:51:53|0.05429335
00:51:55|0.05431116
00:51:56|0.05437127
00:51:56|0.05437127
00:51:57|0.0543804
00:51:59|0.0543804
00:52:00|0.05439996
00:52:02|0.05439996
00:52:02|0.0543999
00:52:03|0.0543999
00:52:05|0.0543999
00:52:06|0.05439929
00:52:07|0.05439922
00:52:07|0.05439019
00:52:09|0.05439022
00:52:10|0.05439999
00:52:11|0.05445258
00:52:11|0.05440811
00:52:12|0.05440893
00:52:13|0.05446091
00:52:14|0.0544609
00:52:16|0.05447156
00:52:17|0.05447156
00:52:18|0.05447156
00:52:18|0.05447156
00:52:19|0.05441686
00:52:21|0.05447061
00:52:21|0.05447061
00:52:23|0.0544709
00:52:24|0.05447155
00:52:25|0.05447155
00:52:26|0.05447156
00:52:27|0.05438487
00:52:28|0.05444429
00:52:29|0.05443079
00:52:30|0.05447036
00:52:31|0.05443062
00:52:32|0.05443056
00:52:32|0.05447156
00:52:34|0.05447155
00:52:35|0.05447155
00:52:36|0.05447155
00:52:37|0.05447156
00:52:38|0.05447156
00:52:39|0.05447155
00:52:40|0.05447155
00:52:41|0.05447155
00:52:42|0.05447155
00:52:43|0.05447155
00:52:44|0.05447156
00:52:45|0.05447
00:52:46|0.054512
00:52:47|0.05454998
00:52:48|0.05454998
00:52:49|0.05446069
00:52:50|0.05447156
00:52:51|0.05447155
00:52:52|0.05451139
00:52:53|0.05449451
00:52:55|0.05453048
00:52:55|0.05453074
00:52:57|0.05453089
00:52:58|0.05448808
00:52:59|0.05453049
00:53:01|0.0543848
00:53:01|0.05440773
00:53:03|0.05436971
00:53:03|0.05442989
00:53:04|0.05442068
00:53:05|0.0544
00:53:07|0.05439987
00:53:07|0.05442078
00:53:09|0.05442071
00:53:10|0.05439064
00:53:11|0.05437215
00:53:12|0.05434761
00:53:12|0.05434761
00:53:13|0.05432483
00:53:15|0.05435012
00:53:16|0.05435005
00:53:16|0.05431619
00:53:18|0.05431196
00:53:19|0.05435012
00:53:20|0.05431302
00:53:21|0.05431311
00:53:22|0.05435007
00:53:23|0.05429335
00:53:24|0.05426415
00:53:25|0.05425794
00:53:26|0.05429044
00:53:27|0.05426415
00:53:28|0.05429052
00:53:29|0.05428329
00:53:31|0.05428329
00:53:32|0.05428466
00:53:32|0.05431992
00:53:33|0.05437127
00:53:34|0.05437604
00:53:35|0.05431659
00:53:36|0.05431992
00:53:37|0.05433912
00:53:38|0.05430696
00:53:39|0.05431992
00:53:40|0.05431992
00:53:41|0.05431992
00:53:43|0.05431992
00:53:43|0.05431992
00:53:44|0.05436186
00:53:45|0.05436186
00:53:47|0.05436187
00:53:48|0.05433901
00:53:49|0.05433901
00:53:49|0.05435439
00:53:50|0.05435439
00:53:51|0.05433173
00:53:52|0.05435439
00:53:53|0.0544077
00:53:55|0.05440208
00:53:56|0.05440208
00:53:57|0.05440208
00:53:58|0.05434114
00:53:59|0.05434114
00:54:00|0.05434114
00:54:01|0.05433902
00:54:02|0.05437962
00:54:03|0.05434114
00:54:04|0.05430001
00:54:05|0.05432589
00:54:07|0.05432589
00:54:07|0.05432589
00:54:08|0.05431709
00:54:10|0.05431709
00:54:10|0.05428701
00:54:11|0.05428329
00:54:13|0.05428333
00:54:14|0.05428333
00:54:15|0.05425485
00:54:15|0.05425669
00:54:16|0.05425669
00:54:17|0.05430426
00:54:18|0.05425803
00:54:19|0.05427707
00:54:20|0.05427707
00:54:21|0.05426417
00:54:22|0.05430918
00:54:24|0.05430893
00:54:24|0.05430892
00:54:25|0.05430892
00:54:27|0.05430892
00:54:27|0.05430892
00:54:29|0.05430193
00:54:29|0.0543167
00:54:30|0.05436514
00:54:31|0.05436514
00:54:33|0.05431628
00:54:34|0.05431628
00:54:35|0.05431628
00:54:36|0.05431628
00:54:36|0.05433912
00:54:37|0.05433912
00:54:38|0.0544
00:54:39|0.0544
00:54:41|0.05433991
00:54:42|0.05435003
00:54:43|0.05435003
00:54:43|0.05433912
00:54:45|0.05433912
00:54:46|0.05433912
00:54:47|0.0543092
00:54:48|0.05433891
00:54:48|0.05431613
00:54:50|0.05431613
00:54:51|0.05431595
00:54:52|0.05431595
00:54:53|0.05431623
00:54:54|0.05431624
00:54:55|0.05431624
00:54:55|0.05431605
00:54:58|0.05428688
00:54:58|0.0543
00:55:00|0.05427601
00:55:00|0.0543
00:55:02|0.0543
00:55:02|0.05434995
00:55:03|0.05434546
00:55:04|0.05434546
00:55:05|0.05429411
00:55:06|0.05429411
00:55:07|0.05429994
00:55:09|0.0543
00:55:09|0.0543
00:55:11|0.0543
00:55:11|0.0543
00:55:12|0.0543
00:55:13|0.0543
00:55:14|0.0543
00:55:15|0.0543
00:55:16|0.0543
00:55:17|0.0543
00:55:18|0.05429969
00:55:19|0.05429335
00:55:20|0.0543
00:55:21|0.05430185
00:55:22|0.05433894
00:55:23|0.05428004
00:55:24|0.05428005
00:55:25|0.05431525
00:55:27|0.05426085
00:55:27|0.05431357
00:55:29|0.05426099
00:55:29|0.05431625
00:55:30|0.05431625
00:55:31|0.05429573
00:55:32|0.05429573
00:55:33|0.05429573
00:55:34|0.05419289
00:55:35|0.05424764
00:55:37|0.05426175
00:55:37|0.05423583
00:55:38|0.05426169
00:55:39|0.05417915
00:55:40|0.05417915
00:55:41|0.05424241
00:55:42|0.05416
00:55:44|0.05408767
00:55:44|0.05401893
00:55:45|0.0540418
00:55:46|0.05406461
00:55:47|0.05404085
00:55:48|0.05408755
00:55:49|0.05402562
00:55:50|0.05404085
00:55:52|0.05400918
00:55:52|0.05399248
00:55:53|0.05399991
00:55:55|0.05400136
00:55:55|0.0540403
00:55:57|0.05390678
00:55:59|0.05399614
00:56:00|0.05395033
00:56:01|0.05397302
00:56:02|0.05391208
00:56:03|0.05393716
00:56:04|0.05390678
00:56:05|0.05388
00:56:06|0.0538817
00:56:07|0.05384899
00:56:09|0.05381034
00:56:09|0.05371685
00:56:10|0.0537126
00:56:11|0.05374448
00:56:12|0.05369876
00:56:14|0.05374448
00:56:15|0.05375712
00:56:15|0.0538132
00:56:16|0.05386494
00:56:17|0.05385891
00:56:19|0.05390395
00:56:19|0.05376738
00:56:20|0.05369877
00:56:21|0.05375596
00:56:22|0.05376738
00:56:23|0.05381256
00:56:24|0.05385858
00:56:25|0.05382299
00:56:26|0.05376973
00:56:27|0.05379156
00:56:28|0.05379156
00:56:29|0.05375596
00:56:31|0.05380001
00:56:31|0.05380005
00:56:32|0.05377999
00:56:33|0.05378
00:56:34|0.05378001
00:56:35|0.05378001
00:56:36|0.053823
00:56:37|0.05386494
00:56:38|0.05390678
00:56:40|0.05390678
00:56:41|0.05390678
00:56:41|0.05391944
00:56:42|0.05383995
00:56:43|0.05384121
00:56:44|0.05384121
00:56:45|0.0539
00:56:47|0.0539
00:56:48|0.0539
00:56:48|0.05384197
00:56:49|0.05384197
00:56:50|0.05384197
00:56:51|0.05384197
00:56:52|0.05390003
00:56:53|0.0539372
00:56:54|0.05390004
00:56:55|0.05390004
00:56:56|0.05390006
00:56:58|0.05390004
00:57:00|0.05393135
00:57:01|0.05390006
00:57:02|0.05390006
00:57:03|0.05390006
00:57:04|0.05386662
00:57:05|0.05383998
00:57:06|0.0538772
00:57:07|0.05387735
00:57:08|0.05387735
00:57:09|0.05384006
00:57:10|0.05384005
00:57:11|0.0538588
00:57:12|0.05384674
00:57:13|0.0538772
00:57:14|0.0538772
00:57:15|0.0539167
00:57:16|0.05388173
00:57:17|0.05388188
00:57:18|0.05388179
00:57:19|0.05388179
00:57:20|0.05388188
00:57:21|0.05388182
00:57:22|0.05388183
00:57:23|0.05393135
00:57:24|0.05401894
00:57:25|0.05402264
00:57:27|0.05399607
00:57:28|0.0539733
00:57:28|0.05398933
00:57:30|0.05398933
00:57:30|0.05398933
00:57:31|0.05397319
00:57:33|0.05397319
00:57:34|0.05397319
00:57:34|0.05397319
00:57:35|0.05393151
00:57:36|0.05397296
00:57:38|0.05397292
00:57:38|0.05397292
00:57:39|0.05397292
00:57:41|0.05393151
00:57:41|0.05395068
00:57:42|0.05400006
00:57:43|0.054
00:57:44|0.054
00:57:45|0.0539509
00:57:47|0.0539509
00:57:48|0.0539509
00:57:48|0.05395039
00:57:49|0.05398932
00:57:50|0.05395046
00:57:51|0.05395046
00:57:53|0.05393178
00:57:53|0.05390678
00:57:54|0.05390002
00:57:55|0.05390002
00:57:56|0.05393173
00:57:57|0.05390027
00:57:59|0.05390027
00:58:01|0.05387359
00:58:02|0.05387359
00:58:02|0.05387359
00:58:04|0.05387348
00:58:05|0.05387348
00:58:06|0.05387348
00:58:06|0.05387359
00:58:07|0.05385515
00:58:09|0.05384545
00:58:10|0.05384545
00:58:11|0.05384545
00:58:12|0.05384552
00:58:13|0.053823
00:58:14|0.05381311
00:58:15|0.05385882
00:58:16|0.0538818
00:58:17|0.05393173
00:58:18|0.0539317
00:58:19|0.05388188
00:58:21|0.05387359
00:58:21|0.05383858
00:58:23|0.05388188
00:58:23|0.05390073
00:58:24|0.0539
00:58:25|0.05390452
00:58:26|0.05385987
00:58:27|0.05385987
00:58:28|0.05385987
00:58:29|0.05385987
00:58:30|0.05393177
00:58:31|0.05392746
00:58:32|0.05392747
00:58:33|0.0539694
00:58:34|0.0539694
00:58:35|0.0539694
00:58:36|0.0539694
00:58:38|0.05391162
00:58:38|0.05391162
00:58:40|0.05387348
00:58:40|0.05380001
00:58:41|0.05379237
00:58:42|0.05385849
00:58:44|0.05385849
00:58:44|0.05388049
00:58:45|0.05388049
00:58:46|0.05385882
00:58:47|0.0538588
00:58:48|0.0538588
00:58:49|0.0538588
00:58:50|0.05380179
00:58:51|0.05379128
00:58:52|0.05377373
00:58:53|0.05377046
00:58:54|0.05377046
00:58:55|0.05370621
00:58:56|0.0537062
00:58:57|0.0537062
00:58:58|0.0537063
00:59:00|0.05376584
00:59:01|0.05376584
00:59:03|0.05372163
00:59:03|0.05376731
00:59:04|0.05342429
00:59:06|0.05342432
00:59:06|0.05344653
00:59:08|0.0535
00:59:09|0.0534729
00:59:09|0.05347296
00:59:10|0.05347291
00:59:12|0.05353864
00:59:13|0.05353868
00:59:15|0.0535158
00:59:16|0.0535665
00:59:16|0.05354506
00:59:17|0.05354506
00:59:18|0.0535
00:59:19|0.0534717
00:59:20|0.05345087
00:59:22|0.05345087
00:59:23|0.0534716
00:59:24|0.05356152
00:59:24|0.05354506
00:59:26|0.05356264
00:59:27|0.05356264
00:59:28|0.05351856
00:59:29|0.0534925
00:59:30|0.05344625
00:59:31|0.05348136
00:59:32|0.05348507
00:59:32|0.05346371
00:59:34|0.0534
00:59:35|0.0534
00:59:36|0.0534514
00:59:37|0.05340146
00:59:37|0.05344641
00:59:38|0.05344641
00:59:40|0.05342787
00:59:41|0.05342787
00:59:42|0.05338758
00:59:42|0.05338758
00:59:43|0.05333953
00:59:45|0.05337127
00:59:46|0.05333968
00:59:47|0.05346547
00:59:47|0.05346546
00:59:49|0.05344926
00:59:50|0.05348551
00:59:50|0.05345698
00:59:52|0.05345698
00:59:53|0.05349273
00:59:54|0.05349686
00:59:55|0.05345698
00:59:56|0.05348673
00:59:57|0.05344941
00:59:57|0.05344941
00:59:59|0.05346546
00:59:59|0.05356101
01:00:02|0.05356416
01:00:03|0.05360066
01:00:05|0.05358474
01:00:05|0.05365302
01:00:06|0.05368562
01:00:08|0.05372449
01:00:09|0.05369331
01:00:09|0.05369331
01:00:11|0.05369359
01:00:11|0.05365302
01:00:13|0.053653
01:00:14|0.053653
01:00:14|0.053653
01:00:15|0.05368823
01:00:17|0.0535843
01:00:17|0.05358437
01:00:19|0.05358437
01:00:19|0.05358437
01:00:20|0.05358428
01:00:22|0.05360565
01:00:23|0.05360565
01:00:23|0.05364842
01:00:24|0.05358441
01:00:26|0.05360514
01:00:27|0.05364842
01:00:27|0.05365301
01:00:28|0.05363016
01:00:29|0.05363016
01:00:30|0.05363016
01:00:31|0.05363016
01:00:32|0.053676
01:00:33|0.053676
01:00:35|0.053676
01:00:36|0.053676
01:00:37|0.05366741
01:00:38|0.05360728
01:00:38|0.05356209
01:00:40|0.05351578
01:00:41|0.05348667
01:00:41|0.05346232
01:00:43|0.05346229
01:00:43|0.05336613
01:00:45|0.05336613
01:00:45|0.05340144
01:00:46|0.05340143
01:00:47|0.05345133
01:00:48|0.05351936
01:00:49|0.05342996
01:00:51|0.05348253
01:00:52|0.05348227
01:00:52|0.05348227
01:00:54|0.05349291
01:00:55|0.05347006
01:00:56|0.05347008
01:00:57|0.05347008
01:00:58|0.05347008
01:00:58|0.05347008
01:01:00|0.0535088
01:01:01|0.05350869
01:01:01|0.05350922
01:01:03|0.05354626
01:01:04|0.05366316
01:01:05|0.0536301
01:01:06|0.05365295
01:01:07|0.05365287
01:01:08|0.05365027
01:01:08|0.05365021
01:01:09|0.05359367
01:01:10|0.05364994
01:01:11|0.05364994
01:01:13|0.05363899
01:01:14|0.05363899
01:01:14|0.05359467
01:01:16|0.05359467
01:01:17|0.05359467
01:01:18|0.0535437
01:01:19|0.0535437
01:01:19|0.05354378
01:01:20|0.05356156
01:01:22|0.0535158
01:01:23|0.0535158
01:01:25|0.0535046
01:01:25|0.05349293
01:01:27|0.05349293
01:01:27|0.05349293
01:01:29|0.05353686
01:01:29|0.05353682
01:01:30|0.05349291
01:01:31|0.05352754
01:01:32|0.0535937
01:01:33|0.05357348
01:01:34|0.05357343
01:01:35|0.05357343
01:01:37|0.05353877
01:01:37|0.0535937
01:01:39|0.05363719
01:01:39|0.05363718
01:01:40|0.05363011
01:01:41|0.05363008
01:01:42|0.05363008
01:01:43|0.05366741
01:01:44|0.05371904
01:01:45|0.05367621
01:01:46|0.05379128
01:01:47|0.05374451
01:01:48|0.05372164
01:01:49|0.05372164
01:01:50|0.05369872
01:01:51|0.05369876
01:01:53|0.0537441
01:01:53|0.05374448
01:01:54|0.05376732
01:01:56|0.05378351
01:01:56|0.05378368
01:01:57|0.05381448
01:01:59|0.05382295
01:02:00|0.05380242
01:02:00|0.05379026
01:02:01|0.05381731
01:02:02|0.05382298
01:02:03|0.05382295
01:02:04|0.05380242
01:02:05|0.05381955
01:02:07|0.05381955
01:02:07|0.05381955
01:02:08|0.053829
01:02:10|0.05383332
01:02:11|0.05381313
01:02:12|0.05384136
01:02:13|0.05381311
01:02:13|0.05381311
01:02:15|0.05382295
01:02:16|0.05369877
01:02:17|0.05367595
01:02:18|0.05366666
01:02:18|0.05366666
01:02:20|0.05366666
01:02:20|0.05369501
01:02:22|0.05369501
01:02:23|0.05369501
01:02:23|0.05369518
01:02:25|0.05369518
01:02:26|0.05369518
01:02:27|0.05369876
01:02:28|0.05369876
01:02:29|0.05375011
01:02:30|0.05375011
01:02:30|0.05375011
01:02:32|0.05369877
01:02:32|0.05369501
01:02:34|0.05367589
01:02:35|0.05370691
01:02:36|0.05369353
01:02:37|0.05369353
01:02:38|0.05369347
01:02:38|0.05363094
01:02:40|0.0536924
01:02:41|0.05361768
01:02:42|0.05362933
01:02:43|0.05362933
01:02:44|0.05360001
01:02:45|0.05360727
01:02:47|0.05360728
01:02:47|0.05365298
01:02:48|0.05365298
01:02:49|0.05363016
01:02:51|0.05366048
01:02:51|0.05366048
01:02:52|0.0535937
01:02:53|0.05356696
01:02:54|0.05362933
01:02:56|0.05362933
01:02:56|0.05362933
01:02:57|0.05360375
01:02:58|0.05358984
01:02:59|0.05356434
01:03:00|0.05356434
01:03:01|0.0535642
01:03:02|0.0535642
01:03:03|0.0535642
01:03:04|0.0535642
01:03:05|0.0535642
01:03:07|0.05354684
01:03:07|0.05357814
01:03:09|0.0535
01:03:09|0.05348289
01:03:10|0.05348051
01:03:12|0.05335571
01:03:13|0.0533787
01:03:13|0.05339191
01:03:15|0.05339192
01:03:15|0.05334945
01:03:16|0.05339191
01:03:18|0.05346897
01:03:18|0.05345836
01:03:20|0.05345836
01:03:21|0.05344721
01:03:22|0.0535158
01:03:23|0.05349297
01:03:24|0.05352886
01:03:25|0.05349296
01:03:26|0.05349296
01:03:28|0.05352866
01:03:28|0.05352866
01:03:30|0.05349296
01:03:30|0.05347231
01:03:32|0.05347584
01:03:33|0.05345836
01:03:33|0.0535289
01:03:34|0.05347288
01:03:36|0.05347269
01:03:36|0.05349307
01:03:37|0.05349307
01:03:39|0.05349307
01:03:39|0.05349307
01:03:40|0.053423
01:03:41|0.05346998
01:03:42|0.05312701
01:03:43|0.05309797
01:03:44|0.05298979
01:03:46|0.05299081
01:03:46|0.05298965
01:03:47|0.05297029
01:03:48|0.05309299
01:03:49|0.05306998
01:03:50|0.05303557
01:03:52|0.05308128
01:03:52|0.05299002
01:03:53|0.05303517
01:03:55|0.05298967
01:03:56|0.05285256
01:03:57|0.05287543
01:03:58|0.05282975
01:03:59|0.05280001
01:04:00|0.0527
01:04:01|0.0526685
01:04:02|0.05269247
01:04:03|0.05263749
01:04:04|0.05264672
01:04:06|0.05261213
01:04:07|0.05276101
01:04:08|0.05271551
01:04:08|0.05271607
01:04:09|0.05271549
01:04:11|0.05265556
01:04:12|0.05255968
01:04:13|0.05264676
01:04:14|0.0526637
01:04:14|0.05271559
01:04:16|0.05271559
01:04:17|0.05280004
01:04:17|0.05287542
01:04:19|0.0528928
01:04:20|0.052869
01:04:21|0.05286897
01:04:21|0.05284419
01:04:23|0.05286667
01:04:24|0.05287121
01:04:24|0.05287121
01:04:26|0.05293637
01:04:26|0.05294093
01:04:27|0.05290586
01:04:28|0.05299198
01:04:29|0.05301267
01:04:30|0.05303953
01:04:32|0.053
01:04:33|0.05301255
01:04:34|0.05296692
01:04:35|0.05296692
01:04:35|0.053
01:04:37|0.0529101
01:04:37|0.05296667
01:04:39|0.0529666
01:04:40|0.0529666
01:04:41|0.05303534
01:04:42|0.05298267
01:04:43|0.05298267
01:04:44|0.05298267
01:04:45|0.05294448
01:04:46|0.05294093
01:04:47|0.05298979
01:04:48|0.05298979
01:04:49|0.05295295
01:04:50|0.05295295
01:04:51|0.05295315
01:04:52|0.05301079
01:04:53|0.05295318
01:04:54|0.05299476
01:04:55|0.05298315
01:04:56|0.05298267
01:04:57|0.05298274
01:04:58|0.05298274
01:04:59|0.05317273
01:05:00|0.05314991
01:05:01|0.05312709
01:05:02|0.05314989
01:05:03|0.05314989
01:05:04|0.05315063
01:05:05|0.05315064
01:05:07|0.05321756
01:05:08|0.05326454
01:05:09|0.05330695
01:05:09|0.05330695
01:05:11|0.05321554
01:05:12|0.05321122
01:05:13|0.05311602
01:05:14|0.05309935
01:05:15|0.05306863
01:05:15|0.05307247
01:05:16|0.05313703
01:05:18|0.05310908
01:05:19|0.05317387
01:05:20|0.05317387
01:05:21|0.05309944
01:05:22|0.05306862
01:05:24|0.05308117
01:05:25|0.05304034
01:05:26|0.05304034
01:05:26|0.05308266
01:05:27|0.05304162
01:05:29|0.05307192
01:05:29|0.05296673
01:05:30|0.05308265
01:05:31|0.05306575
01:05:32|0.05306575
01:05:33|0.05306575
01:05:34|0.05306582
01:05:35|0.05312701
01:05:36|0.05312701
01:05:37|0.05312701
01:05:38|0.05312701
01:05:39|0.05312724
01:05:40|0.05314988
01:05:41|0.05312704
01:05:42|0.05312701
01:05:43|0.05311072
01:05:45|0.05310321
01:05:46|0.05310321
01:05:47|0.05310321
01:05:47|0.05310321
01:05:48|0.05311766
01:05:50|0.05311766
01:05:51|0.05311766
01:05:51|0.05311766
01:05:52|0.05324146
01:05:53|0.0532972
01:05:55|0.0532972
01:05:55|0.0532972
01:05:56|0.05316667
01:05:57|0.05311771
01:05:59|0.05313954
01:05:59|0.05313954
01:06:00|0.05313954
01:06:01|0.05313954
01:06:02|0.05313954
01:06:03|0.05316595
01:06:04|0.05316612
01:06:05|0.05316612
01:06:07|0.05316612
01:06:07|0.05316612
01:06:09|0.05313973
01:06:11|0.05313956
01:06:12|0.05313956
01:06:12|0.05316611
01:06:13|0.05316611
01:06:14|0.05313967
01:06:16|0.05306862
01:06:17|0.05306862
01:06:17|0.05310414
01:06:19|0.053083
01:06:20|0.053083
01:06:20|0.053083
01:06:22|0.053083
01:06:23|0.05312691
01:06:23|0.05312691
01:06:24|0.053083
01:06:25|0.05313604
01:06:26|0.05313416
01:06:28|0.05313416
01:06:28|0.05310422
01:06:30|0.05310422
01:06:30|0.05307626
01:06:32|0.05307626
01:06:32|0.05307626
01:06:33|0.05307626
01:06:35|0.05307626
01:06:35|0.05310422
01:06:37|0.05313415
01:06:37|0.05310422
01:06:40|0.05310422
01:06:40|0.05313414
01:06:41|0.05313414
01:06:42|0.05312989
01:06:43|0.0531341
01:06:45|0.05313411
01:06:45|0.05312822
01:06:46|0.0531341
01:06:48|0.0531341
01:06:49|0.0531341
01:06:50|0.05307629
01:06:50|0.05313275
01:06:52|0.05313275
01:06:52|0.05307628
01:06:54|0.05307628
01:06:55|0.05307628
01:06:56|0.05302675
01:06:57|0.05302675
01:06:57|0.05302675
01:06:58|0.05302675
01:07:00|0.05302675
01:07:00|0.05302675
01:07:02|0.05302675
01:07:02|0.05302675
01:07:03|0.05300001
01:07:04|0.05300001
01:07:06|0.05300001
01:07:06|0.05292941
01:07:08|0.05296681
01:07:09|0.05296643
01:07:10|0.05293741
01:07:11|0.05290159
01:07:12|0.05290159
01:07:13|0.05290158
01:07:14|0.05287531
01:07:15|0.05287539
01:07:16|0.05287539
01:07:17|0.05285256
01:07:18|0.05285256
01:07:19|0.05283516
01:07:20|0.05283517
01:07:21|0.05283517
01:07:23|0.05297026
01:07:23|0.0529829
01:07:25|0.05292135
01:07:26|0.05292135
01:07:26|0.05292135
01:07:28|0.05292136
01:07:29|0.05289834
01:07:30|0.05302675
01:07:31|0.05299999
01:07:32|0.0529671
01:07:33|0.0529671
01:07:34|0.0529671
01:07:35|0.05302649
01:07:36|0.05302649
01:07:37|0.0530073
01:07:38|0.05297026
01:07:39|0.05299997
01:07:40|0.05297027
01:07:41|0.05297027
01:07:41|0.05297027
01:07:43|0.05307102
01:07:44|0.05307102
01:07:45|0.05308774
01:07:45|0.05310978
01:07:47|0.05314742
01:07:48|0.05318144
01:07:48|0.05314997
01:07:49|0.05318717
01:07:51|0.05318717
01:07:51|0.05318717
01:07:53|0.05317275
01:07:53|0.05314742
01:07:54|0.05314742
01:07:55|0.05314742
01:07:57|0.05318705
01:07:57|0.05326454
01:07:59|0.05310422
01:07:59|0.05305837
01:08:01|0.05305838
01:08:02|0.05305838
01:08:02|0.05305838
01:08:03|0.05304032
01:08:05|0.05308127
01:08:05|0.05306236
01:08:07|0.05305838
01:08:08|0.05308127
01:08:10|0.05312701
01:08:11|0.05312701
01:08:13|0.05309486
01:08:14|0.05309486
01:08:14|0.05309485
01:08:15|0.05306238
01:08:16|0.05306238
01:08:18|0.05306238
01:08:18|0.05312697
01:08:20|0.05312688
01:08:20|0.05312688
01:08:21|0.05312698
01:08:23|0.05312698
01:08:23|0.05312698
01:08:24|0.05312698
01:08:26|0.05312698
01:08:27|0.05312698
01:08:28|0.05312699
01:08:29|0.05298461
01:08:30|0.05301258
01:08:31|0.05304366
01:08:32|0.05303102
01:08:32|0.05305267
01:08:34|0.05299023
01:08:35|0.05305255
01:08:35|0.05305255
01:08:37|0.05305234
01:08:37|0.05314767
01:08:39|0.05312704
01:08:40|0.05310423
01:08:41|0.05309484
01:08:41|0.05309806
01:08:43|0.05309806
01:08:44|0.05309806
01:08:45|0.05309806
01:08:46|0.05312495
01:08:47|0.0530887
01:08:48|0.0530887
01:08:49|0.0530887
01:08:50|0.05303369
01:08:50|0.05299016
01:08:52|0.05303553
01:08:53|0.05303553
01:08:54|0.05303553
01:08:55|0.05303553
01:08:56|0.05303553
01:08:57|0.05303553
01:08:58|0.05303544
01:08:59|0.05303553
01:09:00|0.05299
01:09:01|0.05299
01:09:02|0.05303533
01:09:03|0.05299
01:09:04|0.05299
01:09:05|0.05297201
01:09:06|0.05296413
01:09:07|0.05296413
01:09:08|0.05296413
01:09:09|0.05301263
01:09:11|0.0530355
01:09:12|0.05301265
01:09:14|0.05301263
01:09:14|0.05301263
01:09:15|0.05301263
01:09:17|0.05301263
01:09:17|0.05301263
01:09:18|0.05301263
01:09:20|0.05303544
01:09:21|0.05299016
01:09:22|0.05297202
01:09:23|0.05297202
01:09:24|0.05297201
01:09:25|0.05297201
01:09:26|0.05297201
01:09:27|0.05296217
01:09:28|0.05296217
01:09:29|0.05296217
01:09:30|0.05296
01:09:31|0.05297201
01:09:33|0.05296
01:09:34|0.05296413
01:09:34|0.05297201
01:09:35|0.05297201
01:09:36|0.05297201
01:09:37|0.05297215
01:09:38|0.05297201
01:09:40|0.05297203
01:09:40|0.05300661
01:09:42|0.05300661
01:09:42|0.05303589
01:09:43|0.05303589
01:09:44|0.05297898
01:09:46|0.05297898
01:09:46|0.05300767
01:09:48|0.05300767
01:09:48|0.05297898
01:09:50|0.05297898
01:09:50|0.05297898
01:09:51|0.05297898
01:09:53|0.05297204
01:09:53|0.05297205
01:09:54|0.05299259
01:09:56|0.05300767
01:09:56|0.05297204
01:09:58|0.05296692
01:09:58|0.05305764
01:09:59|0.05305764
01:10:01|0.0530695
01:10:02|0.05308099
01:10:02|0.05301665
01:10:03|0.05301664
01:10:04|0.05301664
01:10:06|0.05301664
01:10:06|0.05304941
01:10:07|0.0530695
01:10:09|0.05307573
01:10:09|0.0530695
01:10:11|0.0530695
01:10:12|0.0530695
01:10:13|0.05318
01:10:14|0.05318
01:10:15|0.05320748
01:10:16|0.05321851
01:10:18|0.05329999
01:10:19|0.05329412
01:10:20|0.05326945
01:10:21|0.05328699
01:10:21|0.05323951
01:10:22|0.05317954
01:10:24|0.05311777
01:10:24|0.05317936
01:10:26|0.05319547
01:10:26|0.05319547
01:10:28|0.05329998
01:10:28|0.05321849
01:10:29|0.0531914
01:10:31|0.05319528
01:10:32|0.05319528
01:10:33|0.05319528
01:10:34|0.05319556
01:10:35|0.05319556
01:10:36|0.05319519
01:10:37|0.0531555
01:10:38|0.0531555
01:10:39|0.0531555
01:10:40|0.0531555
01:10:41|0.0531555
01:10:42|0.05313954
01:10:43|0.05313954
01:10:45|0.05315577
01:10:45|0.05311765
01:10:46|0.05311765
01:10:47|0.05311765
01:10:49|0.05310414
01:10:49|0.05315618
01:10:50|0.05322495
01:10:51|0.05322495
01:10:52|0.05322036
01:10:53|0.05320973
01:10:54|0.05319556
01:10:55|0.05319556
01:10:56|0.05319556
01:10:57|0.05322494
01:10:59|0.05322494
01:10:59|0.05322494
01:11:01|0.05329999
01:11:01|0.05329999
01:11:02|0.05329999
01:11:03|0.0533
01:11:04|0.0533
01:11:06|0.0533
01:11:07|0.0533
01:11:08|0.05336122
01:11:08|0.05339996
01:11:09|0.0533999
01:11:10|0.05328072
01:11:11|0.05325328
01:11:13|0.05324138
01:11:15|0.05324138
01:11:15|0.05324138
01:11:17|0.05324138
01:11:18|0.05329345
01:11:18|0.05329345
01:11:20|0.05329336
01:11:20|0.05324138
01:11:22|0.05324138
01:11:22|0.0532
01:11:24|0.05315618
01:11:25|0.05315618
01:11:26|0.05319535
01:11:27|0.05317365
01:11:28|0.05317365
01:11:29|0.05320973
01:11:30|0.05319562
01:11:31|0.05319562
01:11:32|0.05319535
01:11:33|0.05317365
01:11:34|0.05317365
01:11:35|0.05317365
01:11:36|0.05315618
01:11:37|0.05311235
01:11:38|0.05308775
01:11:39|0.05312484
01:11:40|0.05312482
01:11:41|0.05312482
01:11:42|0.05312482
01:11:43|0.05315618
01:11:44|0.05312704
01:11:45|0.05312704
01:11:46|0.05312704
01:11:48|0.05312704
01:11:48|0.05314996
01:11:50|0.05314996
01:11:50|0.05317362
01:11:52|0.0531499
01:11:52|0.05317365
01:11:53|0.0531728
01:11:54|0.05318081
01:11:55|0.05326333
01:11:56|0.0532155
01:11:57|0.05326305
01:11:58|0.05328114
01:11:59|0.05328114
01:12:00|0.05328114
01:12:01|0.05328114
01:12:02|0.05320445
01:12:03|0.05320444
01:12:04|0.05320444
01:12:06|0.05325456
01:12:06|0.05325456
01:12:07|0.05324136
01:12:08|0.05324136
01:12:09|0.05324136
01:12:10|0.053238
01:12:12|0.053238
01:12:13|0.053238
01:12:15|0.053238
01:12:16|0.05316985
01:12:17|0.05316985
01:12:17|0.05321848
01:12:19|0.05321848
01:12:20|0.0531499
01:12:20|0.0531499
01:12:22|0.0531499
01:12:22|0.05311236
01:12:24|0.05311236
01:12:25|0.05311236
01:12:26|0.05310735
01:12:27|0.05310735
01:12:28|0.05308071
01:12:28|0.05307152
01:12:29|0.05307152
01:12:30|0.0531
01:12:31|0.05311236
01:12:32|0.05305841
01:12:34|0.05307152
01:12:35|0.05313194
01:12:36|0.05313194
01:12:37|0.05309246
01:12:38|0.05309246
01:12:40|0.05309246
01:12:41|0.05311236
01:12:42|0.05311236
01:12:43|0.05310735
01:12:44|0.05310735
01:12:45|0.05303284
01:12:46|0.05303284
01:12:47|0.053
01:12:48|0.05305828
01:12:49|0.05308121
01:12:50|0.05308121
01:12:51|0.05310052
01:12:52|0.05310052
01:12:53|0.05308125
01:12:54|0.05311236
01:12:55|0.0532
01:12:56|0.0532
01:12:57|0.0532
01:12:58|0.05317885
01:12:59|0.05319485
01:13:00|0.05319485
01:13:01|0.05319485
01:13:02|0.05320552
01:13:03|0.05312701
01:13:04|0.05311661
01:13:05|0.05311661
01:13:06|0.05311661
01:13:07|0.05310598
01:13:08|0.05310598
01:13:09|0.05310598
01:13:10|0.05313785
01:13:11|0.05316429
01:13:12|0.05316423
01:13:13|0.05316423
01:13:15|0.05316423
01:13:16|0.05314968
01:13:17|0.05314968
01:13:19|0.05314968
01:13:20|0.05314968
01:13:21|0.05314968
01:13:22|0.05309242
01:13:23|0.05307156
01:13:24|0.05311127
01:13:24|0.05311125
01:13:26|0.05311125
01:13:26|0.05311128
01:13:28|0.05314424
01:13:29|0.05310064
01:13:30|0.05309243
01:13:31|0.05309243
01:13:32|0.05309244
01:13:33|0.05309243
01:13:34|0.05309243
01:13:35|0.05309243
01:13:36|0.05309243
01:13:37|0.05307159
01:13:38|0.05309129
01:13:39|0.05309129
01:13:40|0.05309129
01:13:41|0.05309129
01:13:42|0.05307153
01:13:43|0.05307153
01:13:44|0.05305829
01:13:45|0.05305829
01:13:46|0.05305829
01:13:47|0.05301566
01:13:48|0.05301566
01:13:49|0.05301566
01:13:50|0.05301566
01:13:51|0.05301564
01:13:52|0.05303551
01:13:53|0.05292745
01:13:54|0.05292745
01:13:55|0.05296682
01:13:56|0.05296692
01:13:57|0.05298828
01:13:58|0.052944
01:13:59|0.05298969
01:14:00|0.05305308
01:14:01|0.05305308
01:14:02|0.05301577
01:14:03|0.05301588
01:14:04|0.05301266
01:14:05|0.05301266
01:14:06|0.05305018
01:14:07|0.05301267
01:14:08|0.05301267
01:14:09|0.05305839
01:14:10|0.05299878
01:14:11|0.05299878
01:14:12|0.05292775
01:14:13|0.05292775
01:14:14|0.05288854
01:14:15|0.05288854
01:14:17|0.0529
01:14:17|0.0529
01:14:18|0.05289641
01:14:20|0.0529277
01:14:21|0.0529277
01:14:21|0.05292364
01:14:23|0.05291224
01:14:24|0.05291224
01:14:24|0.05296605
01:14:26|0.05292367
01:14:27|0.052966
01:14:28|0.052966
01:14:29|0.05294405
01:14:29|0.05294405
01:14:31|0.05294405
01:14:31|0.05301566
01:14:32|0.05310344
01:14:33|0.05310344
01:14:35|0.05313994
01:14:35|0.05308127
01:14:37|0.05308127
01:14:37|0.05308127
01:14:39|0.05308127
01:14:39|0.05308127
01:14:41|0.05318109
01:14:42|0.05312087
01:14:42|0.05314988
01:14:44|0.05314987
01:14:44|0.05314987
01:14:46|0.05314987
01:14:47|0.0531044
01:14:48|0.0531044
01:14:49|0.05321946
01:14:50|0.05321946
01:14:51|0.05321946
01:14:52|0.05323552
01:14:53|0.05323552
01:14:54|0.05323552
01:14:55|0.0532396
01:14:56|0.05321851
01:14:57|0.05325647
01:14:58|0.05325647
01:14:59|0.0532979
01:15:00|0.05334675
01:15:01|0.05334674
01:15:02|0.05343072
01:15:03|0.05343321
01:15:04|0.05335571
01:15:05|0.05330443
01:15:07|0.05330443
01:15:07|0.05333669
01:15:08|0.05335555
01:15:09|0.0533557
01:15:10|0.0533557
01:15:12|0.05330479
01:15:12|0.0532674
01:15:13|0.0532396
01:15:14|0.0532396
01:15:16|0.05321747
01:15:17|0.05321747
01:15:18|0.05321747
01:15:19|0.0532396
01:15:20|0.05321758
01:15:21|0.05326422
01:15:22|0.05326422
01:15:23|0.05326422
01:15:24|0.05329486
01:15:25|0.05329486
01:15:26|0.05324883
01:15:27|0.0533
01:15:28|0.05333779
01:15:29|0.05333779
01:15:30|0.05333779
01:15:32|0.05333779
01:15:33|0.05333779
01:15:34|0.05337048
01:15:34|0.05342432
01:15:35|0.05342432
01:15:37|0.05347006
01:15:37|0.05347058
01:15:38|0.05347058
01:15:39|0.05347058
01:15:40|0.05347058
01:15:42|0.05347152
01:15:43|0.05347152
01:15:44|0.05347152
01:15:45|0.05341536
01:15:46|0.05335571
01:15:47|0.05340134
01:15:48|0.05342432
01:15:48|0.05342432
01:15:50|0.05342432
01:15:50|0.05342432
01:15:52|0.0534243
01:15:53|0.0534243
01:15:54|0.05342431
01:15:55|0.05342431
01:15:56|0.05338873
01:15:56|0.05336318
01:15:58|0.0534243
01:15:59|0.0534243
01:16:00|0.05342426
01:16:01|0.05342426
01:16:02|0.05342423
01:16:03|0.05342418
01:16:03|0.05342415
01:16:04|0.05342426
01:16:06|0.0534243
01:16:08|0.05337858
01:16:08|0.05337858
01:16:09|0.0534014
01:16:10|0.0534014
01:16:11|0.0534
01:16:13|0.0534
01:16:13|0.05340121
01:16:14|0.05333174
01:16:15|0.05332271
01:16:16|0.05332271
01:16:18|0.05332271
01:16:20|0.05335398
01:16:21|0.05335398
01:16:21|0.05335398
01:16:22|0.05335374
01:16:23|0.05335374
01:16:25|0.05335376
01:16:26|0.05333285
01:16:26|0.05333285
01:16:27|0.05335376
01:16:28|0.05329411
01:16:30|0.05329411
01:16:30|0.05327916
01:16:31|0.05327916
01:16:32|0.05327917
01:16:34|0.05334559
01:16:35|0.05334559
01:16:35|0.05334559
01:16:37|0.05330997
01:16:38|0.05330997
01:16:39|0.05327916
01:16:39|0.05327916
01:16:40|0.05327916
01:16:41|0.05327916
01:16:42|0.05327916
01:16:44|0.05323674
01:16:45|0.0532348
01:16:46|0.05320533
01:16:46|0.05320533
01:16:48|0.0532
01:16:48|0.05317276
01:16:49|0.05317276
01:16:50|0.05317276
01:16:51|0.05317276
01:16:53|0.05316675
01:16:53|0.05316675
01:16:54|0.05316675
01:16:55|0.05317276
01:16:56|0.05317276
01:16:57|0.05322721
01:16:59|0.05322721
01:16:59|0.05322721
01:17:00|0.05322721
01:17:01|0.05320593
01:17:02|0.05320593
01:17:03|0.05319569
01:17:04|0.05320593
01:17:06|0.05320593
01:17:06|0.05320595
01:17:07|0.05320599
01:17:09|0.05320599
01:17:10|0.05320599
01:17:11|0.05323552
01:17:12|0.05321864
01:17:13|0.05321864
01:17:13|0.05327506
01:17:14|0.05331193
01:17:15|0.05329509
01:17:16|0.05333174
01:17:19|0.05335376
01:17:20|0.05335376
01:17:21|0.05335428
01:17:21|0.05335428
01:17:23|0.05335428
01:17:24|0.05338576
01:17:25|0.05335574
01:17:25|0.05335574
01:17:27|0.0533558
01:17:28|0.0533558
01:17:29|0.05335578
01:17:30|0.05337858
01:17:31|0.05337858
01:17:32|0.05333778
01:17:33|0.0532871
01:17:34|0.0532871
01:17:35|0.05333863
01:17:35|0.05333863
01:17:37|0.05333863
01:17:38|0.05328863
01:17:39|0.05328863
01:17:40|0.05328863
01:17:41|0.05332733
01:17:42|0.05332733
01:17:43|0.05331002
01:17:44|0.05331002
01:17:45|0.05331002
01:17:46|0.05331002
01:17:47|0.05331001
01:17:48|0.05331001
01:17:49|0.05331001
01:17:50|0.05331001
01:17:51|0.05331001
01:17:52|0.05333058
01:17:53|0.05333058
01:17:54|0.05333058
01:17:55|0.05333058
01:17:56|0.0533786
01:17:57|0.0534078
01:17:58|0.0534078
01:17:59|0.05337864
01:18:00|0.05337864
01:18:01|0.05335
01:18:02|0.0533
01:18:03|0.05328864
01:18:04|0.0533471
01:18:05|0.0533471
01:18:06|0.05334682
01:18:07|0.05334678
01:18:08|0.05340229
01:18:09|0.05340145
01:18:11|0.05340145
01:18:12|0.0533786
01:18:12|0.0533786
01:18:13|0.0533786
01:18:14|0.05349
01:18:15|0.0535158
01:18:17|0.05343138
01:18:18|0.05343138
01:18:19|0.05349293
01:18:20|0.05349293
01:18:22|0.05349296
01:18:23|0.05351525
01:18:24|0.05351525
01:18:25|0.05351525
01:18:26|0.05353863
01:18:27|0.05353863
01:18:28|0.05360459
01:18:29|0.05365774
01:18:30|0.05366998
01:18:31|0.05371548
01:18:32|0.05372163
01:18:33|0.05361013
01:18:34|0.05369875
01:18:35|0.05368468
01:18:36|0.05372168
01:18:37|0.0537219
01:18:38|0.05375382
01:18:39|0.05380514
01:18:40|0.05382352
01:18:41|0.05379025
01:18:42|0.05382325
01:18:43|0.05382325
01:18:44|0.05381315
01:18:45|0.05381312
01:18:46|0.05388737
01:18:47|0.0538716
01:18:48|0.05387162
01:18:49|0.05392746
01:18:50|0.05397005
01:18:51|0.05392755
01:18:52|0.05388174
01:18:53|0.05387162
01:18:54|0.05395037
01:18:55|0.05398249
01:18:56|0.05406089
01:18:57|0.05420944
01:18:58|0.05419456
01:18:59|0.05410953
01:19:00|0.05404805
01:19:01|0.05420125
01:19:02|0.05416821
01:19:03|0.05417903
01:19:04|0.0541104
01:19:05|0.05417898
01:19:06|0.05420077
01:19:07|0.05413329
01:19:08|0.05420077
01:19:09|0.05411042
01:19:10|0.05406089
01:19:11|0.05406471
01:19:12|0.054
01:19:13|0.05394565
01:19:14|0.05395035
01:19:15|0.05401067
01:19:16|0.05395795
01:19:17|0.05401096
01:19:18|0.05392746
01:19:20|0.05391945
01:19:22|0.05388172
01:19:23|0.05383515
01:19:24|0.05388171
01:19:24|0.05388171
01:19:25|0.05392746
01:19:26|0.05392746
01:19:27|0.0539503
01:19:29|0.054
01:19:29|0.054
01:19:31|0.05397326
01:19:32|0.05401905
01:19:33|0.0539757
01:19:34|0.05402215
01:19:35|0.05399442
01:19:36|0.05397041
01:19:37|0.05397041
01:19:38|0.05392746
01:19:39|0.05395028
01:19:40|0.05392746
01:19:41|0.05392746
01:19:42|0.05390678
01:19:43|0.05390678
01:19:44|0.0539
01:19:45|0.05385901
01:19:46|0.05385901
01:19:47|0.05385901
01:19:48|0.05390163
01:19:49|0.05384621
01:19:50|0.05390159
01:19:51|0.05384642
01:19:52|0.05384642
01:19:53|0.05389785
01:19:54|0.05389785
01:19:55|0.05389785
01:19:56|0.05389785
01:19:57|0.05389783
01:19:58|0.05389784
01:19:59|0.05389784
01:20:00|0.05390325
01:20:01|0.05389781
01:20:02|0.05389781
01:20:03|0.05393952
01:20:04|0.05388171
01:20:06|0.0538589
01:20:07|0.0539
01:20:08|0.0539
01:20:08|0.0539
01:20:10|0.05383789
01:20:11|0.05385885
01:20:11|0.05381316
01:20:13|0.05385901
01:20:13|0.05380514
01:20:14|0.0537575
01:20:15|0.0537575
01:20:16|0.0537575
01:20:17|0.05385881
01:20:18|0.05379029
01:20:20|0.05379029
01:20:20|0.05376748
01:20:23|0.05376737
01:20:23|0.05376738
01:20:25|0.05376738
01:20:26|0.05382478
01:20:27|0.05385901
01:20:28|0.05390882
01:20:29|0.05390882
01:20:30|0.05390882
01:20:31|0.05390882
01:20:32|0.05388176
01:20:33|0.05388172
01:20:34|0.05388172
01:20:36|0.05383921
01:20:36|0.05383921
01:20:38|0.05383921
01:20:39|0.05394203
01:20:39|0.05392763
01:20:40|0.05392763
01:20:42|0.05390467
01:20:43|0.05397004
01:20:43|0.05401982
01:20:44|0.05401896
01:20:46|0.05399607
01:20:47|0.05399607
01:20:48|0.05397325
01:20:48|0.0539733
01:20:49|0.05399607
01:20:50|0.05399607
01:20:51|0.05404029
01:20:52|0.05399292
01:20:53|0.05399292
01:20:55|0.05403842
01:20:56|0.05403842
01:20:56|0.05399607
01:20:57|0.05399607
01:20:58|0.05399607
01:20:59|0.05397345
01:21:01|0.054
01:21:01|0.054
01:21:02|0.05406153
01:21:03|0.0540676
01:21:04|0.0540759
01:21:05|0.05404038
01:21:06|0.05406469
01:21:07|0.05406482
01:21:09|0.05413271
01:21:09|0.05407599
01:21:10|0.05407598
01:21:12|0.05407598
01:21:13|0.05406468
01:21:14|0.05406469
01:21:14|0.05404192
01:21:16|0.0540876
01:21:16|0.05406469
01:21:17|0.054045
01:21:19|0.05402254
01:21:20|0.05408978
01:21:20|0.05402256
01:21:23|0.05402254
01:21:23|0.05402254
01:21:24|0.05402254
01:21:25|0.05408756
01:21:27|0.05408756
01:21:28|0.05405899
01:21:28|0.05412985
01:21:30|0.05413336
01:21:31|0.05411051
01:21:33|0.05420944
01:21:33|0.05420935
01:21:35|0.05426353
01:21:36|0.05433571
01:21:36|0.05433926
01:21:37|0.05440094
01:21:39|0.05427216
01:21:39|0.05433193
01:21:41|0.054362
01:21:42|0.05432479
01:21:43|0.05432481
01:21:43|0.05430381
01:21:45|0.05434754
01:21:46|0.05425479
01:21:46|0.05429331
01:21:47|0.0542932
01:21:48|0.0542506
01:21:50|0.05419292
01:21:50|0.0541171
01:21:52|0.05411048
01:21:53|0.05412944
01:21:53|0.05408338
01:21:54|0.05408343
01:21:55|0.05417904
01:21:56|0.0541333
01:21:57|0.05412708
01:21:58|0.05413352
01:22:00|0.05407179
01:22:01|0.05413158
01:22:01|0.05416222
01:22:02|0.05415299
01:22:03|0.05415299
01:22:05|0.05415299
01:22:06|0.05419292
01:22:07|0.05418155
01:22:08|0.05416255
01:22:08|0.05418149
01:22:10|0.0542
01:22:10|0.05422229
01:22:11|0.05422242
01:22:12|0.05418149
01:22:14|0.05423138
01:22:15|0.05423138
01:22:16|0.05432946
01:22:17|0.05437128
01:22:18|0.05437123
01:22:19|0.05437123
01:22:19|0.05429159
01:22:21|0.05433273
01:22:22|0.05432946
01:22:24|0.05432946
01:22:25|0.05442634
01:22:26|0.05445
01:22:27|0.05440773
01:22:29|0.05438858
01:22:29|0.05438858
01:22:31|0.054453
01:22:31|0.054453
01:22:32|0.05434137
01:22:34|0.05434137
01:22:34|0.05431613
01:22:36|0.05431614
01:22:37|0.05438486
01:22:38|0.05440291
01:22:38|0.05445347
01:22:39|0.05447617
01:22:41|0.05445253
01:22:41|0.05438485
01:22:43|0.0543399
01:22:43|0.05441407
01:22:45|0.05441407
01:22:46|0.05441407
01:22:47|0.05441407
01:22:47|0.0543849
01:22:49|0.0543849
01:22:49|0.05433333
01:22:51|0.05433273
01:22:52|0.05430269
01:22:53|0.05430269
01:22:54|0.05433316
01:22:56|0.05429338
01:22:57|0.05433926
01:22:57|0.05440508
01:22:58|0.05440786
01:22:59|0.05433908
01:23:00|0.05433316
01:23:01|0.05433316
01:23:02|0.05436191
01:23:03|0.05439459
01:23:04|0.05438486
01:23:05|0.05448802
01:23:06|0.05439459
01:23:08|0.05443055
01:23:08|0.05438486
01:23:10|0.0544306
01:23:10|0.05446469
01:23:11|0.05442194
01:23:12|0.05443055
01:23:13|0.05446883
01:23:15|0.05447633
01:23:15|0.054379
01:23:17|0.05437901
01:23:18|0.05442194
01:23:18|0.05446999
01:23:20|0.05446999
01:23:20|0.05446999
01:23:21|0.05451735
01:23:22|0.05449727
01:23:24|0.05451443
01:23:25|0.05451443
01:23:26|0.05455442
01:23:27|0.05450616
01:23:28|0.05451442
01:23:30|0.05449557
01:23:30|0.05451338
01:23:31|0.05449763
01:23:32|0.05451343
01:23:33|0.05456046
01:23:34|0.05456046
01:23:35|0.05454497
01:23:37|0.05456003
01:23:38|0.05456003
01:23:39|0.05456433
01:23:40|0.05456434
01:23:41|0.05456003
01:23:42|0.05456003
01:23:43|0.05456427
01:23:45|0.05447634
01:23:46|0.0544977
01:23:47|0.0544977
01:23:48|0.05447634
01:23:49|0.05449769
01:23:50|0.0544306
01:23:51|0.05445613
01:23:52|0.0545214
01:23:53|0.054454
01:23:54|0.05442194
01:23:55|0.05449921
01:23:57|0.05451955
01:23:57|0.05451955
01:23:59|0.05445618
01:24:00|0.05445618
01:24:00|0.05445329
01:24:02|0.05445329
01:24:02|0.05446528
01:24:03|0.05442147
01:24:04|0.05441499
01:24:05|0.05437969
01:24:06|0.05437128
01:24:07|0.05433316
01:24:08|0.05440617
01:24:09|0.05433368
01:24:10|0.05433368
01:24:11|0.0544029
01:24:13|0.05440443
01:24:13|0.05440003
01:24:14|0.05443058
01:24:15|0.05443057
01:24:17|0.05440443
01:24:17|0.05445618
01:24:19|0.05449243
01:24:19|0.05445612
01:24:20|0.05445612
01:24:21|0.0544992
01:24:22|0.0545
01:24:23|0.05445995
01:24:25|0.05445997
01:24:27|0.05449979
01:24:27|0.05449999
01:24:29|0.05449999
01:24:29|0.05449999
01:24:31|0.05445994
01:24:31|0.05443419
01:24:33|0.05446006
01:24:34|0.05446004
01:24:35|0.05442183
01:24:35|0.05444741
01:24:36|0.05444741
01:24:38|0.0544342
01:24:39|0.05445994
01:24:40|0.05445993
01:24:41|0.05445993
01:24:42|0.05445994
01:24:43|0.05445994
01:24:44|0.05445994
01:24:45|0.05445994
01:24:46|0.05445994
01:24:47|0.05443413
01:24:48|0.05441661
01:24:49|0.05443705
01:24:50|0.05440773
01:24:51|0.05440773
01:24:52|0.05440773
01:24:53|0.05443711
01:24:54|0.05443711
01:24:55|0.05440772
01:24:56|0.05440772
01:24:57|0.0543928
01:24:59|0.05443711
01:24:59|0.05443711
01:25:00|0.05440773
01:25:01|0.05443758
01:25:02|0.05443711
01:25:04|0.05443711
01:25:04|0.05441091
01:25:05|0.05441091
01:25:07|0.05442724
01:25:08|0.05443711
01:25:08|0.05443711
01:25:09|0.05443711
01:25:10|0.0544569
01:25:12|0.0544569
01:25:12|0.0544569
01:25:14|0.05444321
01:25:14|0.0544414
01:25:15|0.0544414
01:25:17|0.05443
01:25:18|0.0544414
01:25:18|0.0544414
01:25:19|0.0544414
01:25:20|0.05444634
01:25:21|0.05444741
01:25:22|0.05444741
01:25:23|0.05435129
01:25:24|0.05435129
01:25:25|0.05435129
01:25:27|0.05436177
01:25:27|0.05439182
01:25:29|0.05443
01:25:30|0.05454351
01:25:30|0.05447634
01:25:32|0.05449899
01:25:32|0.05447348
01:25:33|0.05451136
01:25:35|0.05454496
01:25:36|0.05452299
01:25:36|0.05455412
01:25:38|0.05469675
01:25:38|0.05473106
01:25:40|0.05475294
01:25:40|0.05477347
01:25:41|0.05477347
01:25:43|0.05469675
01:25:44|0.0547647
01:25:44|0.0547647
01:25:46|0.05478515
01:25:47|0.05478516
01:25:47|0.05479019
01:25:48|0.05479019
01:25:49|0.05479196
01:25:50|0.055
01:25:52|0.05520485
01:25:52|0.05505443
01:25:54|0.05504228
01:25:54|0.05504808
01:25:56|0.05509
01:25:57|0.05520485
01:25:58|0.0553
01:25:59|0.055321
01:25:59|0.05531378
01:26:01|0.05527677
01:26:02|0.05520823
01:26:02|0.0553378
01:26:04|0.05545777
01:26:05|0.05545975
01:26:06|0.05545974
01:26:07|0.05541401
01:26:07|0.05549241
01:26:09|0.05548265
01:26:10|0.05556578
01:26:11|0.05559483
01:26:12|0.0555809
01:26:13|0.05552926
01:26:14|0.05548278
01:26:15|0.0555
01:26:16|0.05555139
01:26:17|0.0555949
01:26:18|0.05552868
01:26:19|0.05557404
01:26:20|0.05555168
01:26:21|0.05560047
01:26:22|0.05563352
01:26:23|0.05562994
01:26:24|0.05559862
01:26:25|0.05559899
01:26:26|0.05564894
01:26:27|0.05563569
01:26:28|0.0556653
01:26:30|0.05569383
01:26:30|0.05564269
01:26:31|0.05562952
01:26:32|0.05557424
01:26:33|0.05557378
01:26:35|0.05548278
01:26:36|0.05547027
01:26:36|0.0553386
01:26:37|0.05531034
01:26:38|0.05526589
01:26:40|0.05525414
01:26:40|0.05520828
01:26:42|0.05520809
01:26:43|0.05527052
01:26:44|0.05530022
01:26:44|0.0553
01:26:46|0.05532258
01:26:47|0.05536586
01:26:48|0.05537988
01:26:48|0.0554
01:26:50|0.05538581
01:26:50|0.05539996
01:26:52|0.0554
01:26:53|0.05539987
01:26:53|0.05538581
01:26:54|0.05538581
01:26:55|0.05538581
01:26:56|0.05539989
01:26:58|0.05539913
01:26:59|0.05532254
01:27:00|0.05541398
01:27:01|0.05538581
01:27:02|0.05538581
01:27:03|0.05536816
01:27:04|0.0553454
01:27:05|0.05531825
01:27:06|0.05520818
01:27:07|0.05532256
01:27:08|0.05532247
01:27:09|0.05536794
01:27:10|0.05532254
01:27:11|0.0553678
01:27:12|0.05527692
01:27:13|0.05527692
01:27:14|0.05529964
01:27:15|0.05524793
01:27:16|0.05524798
01:27:17|0.0552
01:27:18|0.0552308
01:27:19|0.05521405
01:27:20|0.05526978
01:27:21|0.05519382
01:27:22|0.05519382
01:27:23|0.05515
01:27:24|0.05519993
01:27:25|0.05515022
01:27:27|0.05519352
01:27:28|0.0551546
01:27:28|0.05515463
01:27:29|0.05509536
01:27:31|0.05515012
01:27:32|0.05513599
01:27:33|0.05513588
01:27:34|0.05507601
01:27:35|0.05515461
01:27:36|0.05509394
01:27:37|0.05507653
01:27:37|0.05515654
01:27:39|0.05509387
01:27:40|0.05516068
01:27:41|0.05515466
01:27:42|0.05511672
01:27:42|0.05525156
01:27:43|0.05519748
01:27:45|0.05522691
01:27:45|0.05524242
01:27:46|0.0552311
01:27:48|0.05525703
01:27:49|0.05523692
01:27:50|0.05519737
01:27:51|0.05518459
01:27:52|0.05512611
01:27:53|0.05517273
01:27:54|0.0552069
01:27:55|0.05513983
01:27:56|0.05515008
01:27:57|0.05517174
01:27:58|0.05514012
01:27:59|0.05516277
01:28:00|0.0552
01:28:01|0.05522399
01:28:02|0.05520003
01:28:03|0.05520003
01:28:05|0.05522982
01:28:06|0.0552
01:28:06|0.0552
01:28:07|0.05516277
01:28:09|0.05515906
01:28:09|0.05515906
01:28:10|0.05515906
01:28:11|0.05515904
01:28:13|0.05514069
01:28:14|0.05514069
01:28:14|0.05513957
01:28:16|0.05516071
01:28:16|0.05516071
01:28:17|0.05516071
01:28:19|0.05516071
01:28:20|0.05512418
01:28:21|0.05512436
01:28:22|0.05512428
01:28:23|0.05513127
01:28:24|0.05513267
01:28:25|0.05513973
01:28:26|0.05513976
01:28:27|0.05518544
01:28:27|0.05519536
01:28:30|0.05518531
01:28:30|0.0551923
01:28:32|0.05520871
01:28:33|0.05522858
01:28:34|0.0551923
01:28:34|0.05520868
01:28:36|0.05520885
01:28:37|0.05520819
01:28:37|0.05523167
01:28:38|0.05524455
01:28:39|0.05523125
01:28:40|0.05525495
01:28:41|0.05525574
01:28:43|0.05525589
01:28:44|0.05525615
01:28:45|0.05520819
01:28:46|0.05531233
01:28:46|0.05530637
01:28:48|0.05527929
01:28:48|0.05525693
01:28:50|0.05523272
01:28:51|0.05525568
01:28:52|0.05532173
01:28:54|0.05524238
01:28:54|0.05528517
01:28:55|0.05528517
01:28:56|0.05528513
01:28:57|0.05532046
01:28:58|0.0552852
01:28:59|0.05531044
01:29:00|0.05530041
01:29:01|0.05528513
01:29:02|0.05528592
01:29:03|0.05531374
01:29:05|0.05531044
01:29:05|0.05531044
01:29:06|0.05531738
01:29:07|0.05532662
01:29:08|0.05531731
01:29:09|0.05535222
01:29:11|0.05535222
01:29:11|0.05538566
01:29:13|0.05538577
01:29:13|0.05539917
01:29:14|0.05535949
01:29:15|0.05539793
01:29:16|0.05539996
01:29:17|0.0554
01:29:18|0.0554
01:29:19|0.055442
01:29:20|0.05545329
01:29:21|0.05545329
01:29:22|0.05545329
01:29:23|0.05541618
01:29:24|0.05545376
01:29:25|0.05545407
01:29:27|0.0554368
01:29:27|0.05545326
01:29:28|0.05541713
01:29:29|0.05545328
01:29:31|0.05545286
01:29:32|0.05545328
01:29:33|0.05536827
01:29:34|0.05539113
01:29:35|0.05539112
01:29:36|0.05538962
01:29:37|0.05532653
01:29:38|0.05532652
01:29:39|0.05529956
01:29:40|0.05524053
01:29:41|0.05527522
01:29:42|0.0552
01:29:43|0.05520894
01:29:45|0.05529373
01:29:45|0.05521731
01:29:47|0.0552617
01:29:47|0.05527679
01:29:49|0.05526567
01:29:50|0.05526577
01:29:50|0.05526565
01:29:52|0.05524071
01:29:53|0.05517612
01:29:54|0.05519999
01:29:55|0.05510896
01:29:56|0.05510936
01:29:57|0.05513957
01:29:57|0.0550801
01:29:59|0.05509354
01:30:00|0.05505352
01:30:01|0.05513957
01:30:01|0.0552
01:30:03|0.05520815
01:30:03|0.05513957
01:30:04|0.0551625
01:30:06|0.05517531
01:30:07|0.05517531
01:30:08|0.05521341
01:30:09|0.05522574
01:30:10|0.05517477
01:30:10|0.05516615
01:30:11|0.05512974
01:30:13|0.05508006
01:30:14|0.05510601
01:30:15|0.05507555
01:30:15|0.05509548
01:30:17|0.05511586
01:30:18|0.05511704
01:30:19|0.0551523
01:30:20|0.05513957
01:30:21|0.05516623
01:30:22|0.05516623
01:30:23|0.05516623
01:30:24|0.05519381
01:30:25|0.0551676
01:30:26|0.05516771
01:30:27|0.0551938
01:30:28|0.05516627
01:30:29|0.0552
01:30:30|0.05516632
01:30:31|0.05519196
01:30:32|0.05519196
01:30:33|0.05519593
01:30:34|0.05519593
01:30:35|0.0551815
01:30:36|0.05513957
01:30:37|0.0551
01:30:38|0.05507555
01:30:39|0.05509182
01:30:40|0.05505013
01:30:41|0.05504
01:30:42|0.05504809
01:30:44|0.05495668
01:30:44|0.05486532
01:30:46|0.05490142
01:30:46|0.05488455
01:30:48|0.05489929
01:30:49|0.05486199
01:30:50|0.05486915
01:30:51|0.0548877
01:30:51|0.05483829
01:30:53|0.05486538
01:30:54|0.05486198
01:30:55|0.0547966
01:30:56|0.05481904
01:30:57|0.0547733
01:30:58|0.05472228
01:30:59|0.05472228
01:30:59|0.0547
01:31:01|0.05469245
01:31:02|0.05474563
01:31:03|0.05474404
01:31:03|0.05468217
01:31:04|0.05468217
01:31:06|0.0547279
01:31:07|0.0547
01:31:08|0.05482624
01:31:08|0.05475078
01:31:10|0.05475078
01:31:11|0.05481939
01:31:12|0.05488638
01:31:13|0.05477822
01:31:13|0.05484124
01:31:15|0.05483985
01:31:16|0.05483189
01:31:17|0.05483189
01:31:18|0.05486899
01:31:19|0.05482005
01:31:21|0.05482005
01:31:21|0.05482005
01:31:23|0.05482005
01:31:23|0.05482005
01:31:24|0.05485615
01:31:25|0.05485615
01:31:27|0.05485615
01:31:27|0.05481941
01:31:29|0.05481941
01:31:29|0.05488086
01:31:30|0.05488051
01:31:32|0.05488051
01:31:34|0.05488086
01:31:34|0.05488796
01:31:36|0.05488796
01:31:37|0.05488796
01:31:37|0.05492
01:31:39|0.05492
01:31:40|0.05481942
01:31:41|0.0548422
01:31:42|0.05472791
01:31:44|0.05477365
01:31:45|0.05475077
01:31:46|0.05475077
01:31:47|0.05477365
01:31:48|0.0548301
01:31:48|0.0548301
01:31:50|0.0548301
01:31:50|0.0548301
01:31:51|0.05477366
01:31:53|0.0548301
01:31:53|0.05479699
01:31:54|0.05479699
01:31:56|0.05479758
01:31:57|0.05483004
01:31:57|0.05487661
01:31:58|0.05482077
01:31:59|0.05483189
01:32:01|0.05483189
01:32:02|0.05487664
01:32:02|0.05487664
01:32:03|0.05487664
01:32:05|0.05487664
01:32:05|0.05482187
01:32:06|0.05488448
01:32:08|0.0548723
01:32:08|0.05487266
01:32:09|0.05482004
01:32:11|0.05488519
01:32:12|0.05482298
01:32:12|0.05482298
01:32:13|0.05482322
01:32:15|0.05487667
01:32:15|0.05487667
01:32:17|0.05487667
01:32:18|0.05484244
01:32:18|0.05482629
01:32:20|0.05488741
01:32:20|0.05491087
01:32:21|0.05492572
01:32:23|0.05490045
01:32:24|0.05492916
01:32:25|0.05493308
01:32:26|0.05495866
01:32:27|0.05495316
01:32:28|0.05479699
01:32:29|0.05484226
01:32:30|0.05479652
01:32:31|0.05482018
01:32:32|0.05484172
01:32:34|0.05486329
01:32:34|0.05481939
01:32:35|0.05486508
01:32:37|0.05477361
01:32:38|0.05477364
01:32:39|0.05477364
01:32:40|0.05475077
01:32:41|0.05475077
01:32:42|0.05475077
01:32:43|0.05475077
01:32:44|0.0547029
01:32:45|0.05470221
01:32:46|0.05470221
01:32:47|0.05463769
01:32:48|0.05466779
01:32:49|0.05468215
01:32:51|0.05468711
01:32:51|0.05470283
01:32:52|0.05469939
01:32:53|0.05469883
01:32:54|0.0547
01:32:56|0.05469336
01:32:57|0.0547439
01:32:57|0.05475908
01:32:58|0.05478082
01:33:00|0.05478732
01:33:01|0.0548003
01:33:01|0.05478068
01:33:03|0.05478068
01:33:03|0.0547563
01:33:04|0.05477739
01:33:05|0.05477739
01:33:07|0.05477739
01:33:07|0.05477739
01:33:08|0.0547
01:33:10|0.05471896
01:33:10|0.05462457
01:33:11|0.05454495
01:33:13|0.05449921
01:33:13|0.05449996
01:33:14|0.05449848
01:33:15|0.05455549
01:33:16|0.05454496
01:33:18|0.05457856
01:33:19|0.0545454
01:33:20|0.05460477
01:33:20|0.05460503
01:33:21|0.05460503
01:33:22|0.05461356
01:33:23|0.05463302
01:33:24|0.0545974
01:33:25|0.05461338
01:33:26|0.05461131
01:33:28|0.05455378
01:33:28|0.05451053
01:33:29|0.05452208
01:33:30|0.05452208
01:33:31|0.05452208
01:33:32|0.05459061
01:33:34|0.05464552
01:33:36|0.05460479
01:33:37|0.05466424
01:33:38|0.05459067
01:33:39|0.05460478
01:33:40|0.05460479
01:33:41|0.0546
01:33:42|0.0546
01:33:44|0.05457388
01:33:45|0.05456822
01:33:45|0.05459069
01:33:47|0.05456854
01:33:47|0.05461355
01:33:48|0.05463165
01:33:50|0.05463165
01:33:50|0.05454494
01:33:51|0.05459877
01:33:53|0.05451052
01:33:54|0.05454491
01:33:55|0.05451052
01:33:56|0.05451051
01:33:57|0.05451051
01:33:58|0.05451051
01:33:59|0.05452394
01:34:00|0.05457388
01:34:01|0.05454494
01:34:02|0.0545
01:34:03|0.05447606
01:34:04|0.05442675
01:34:05|0.05442112
01:34:06|0.05446742
01:34:07|0.05449798
01:34:08|0.05441558
01:34:09|0.05449663
01:34:11|0.05449611
01:34:11|0.05449611
01:34:12|0.05444811
01:34:13|0.0544966
01:34:14|0.05449798
01:34:15|0.05445705
01:34:16|0.05449417
01:34:17|0.05453093
01:34:18|0.05453121
01:34:19|0.05457559
01:34:20|0.05457559
01:34:21|0.05457559
01:34:23|0.05459069
01:34:24|0.0546
01:34:24|0.05464552
01:34:25|0.05467474
01:34:27|0.05467474
01:34:27|0.05467474
01:34:28|0.05469841
01:34:29|0.05469841
01:34:30|0.05474402
01:34:31|0.05478731
01:34:33|0.05470287
01:34:34|0.05469657
01:34:34|0.05469632
01:34:36|0.05469647
01:34:37|0.05469647
01:34:39|0.05469647
01:34:40|0.05469996
01:34:40|0.05463641
01:34:41|0.05463641
01:34:43|0.05463641
01:34:43|0.05469647
01:34:45|0.0546502
01:34:46|0.05466949
01:34:47|0.05466949
01:34:47|0.05466989
01:34:49|0.05466986
01:34:50|0.05468542
01:34:51|0.0547
01:34:52|0.05474402
01:34:53|0.05474999
01:34:54|0.0547084
01:34:55|0.0547084
01:34:56|0.0547279
01:34:57|0.05469663
01:34:58|0.05469675
01:34:59|0.05469675
01:35:00|0.05469675
01:35:01|0.05469675
01:35:02|0.05473641
01:35:03|0.05473644
01:35:04|0.05473644
01:35:06|0.05468956
01:35:07|0.05467474
01:35:07|0.05467433
01:35:09|0.05467427
01:35:10|0.05463334
01:35:11|0.05463334
01:35:12|0.05463334
01:35:13|0.05463334
01:35:14|0.05468012
01:35:15|0.05468961
01:35:16|0.05468961
01:35:17|0.05468961
01:35:18|0.0547177
01:35:18|0.0547177
01:35:19|0.05470506
01:35:20|0.05467392
01:35:22|0.05472797
01:35:23|0.05468317
01:35:23|0.05472798
01:35:25|0.05468957
01:35:26|0.05468957
01:35:27|0.05468957
01:35:28|0.05484234
01:35:29|0.05484534
01:35:29|0.05486823
01:35:30|0.05484226
01:35:32|0.05483249
01:35:32|0.05483249
01:35:34|0.05486784
01:35:35|0.05486786
01:35:37|0.05489867
01:35:38|0.05497948
01:35:39|0.05501881
01:35:40|0.05511764
01:35:41|0.05516522
01:35:42|0.05504844
01:35:43|0.05507088
01:35:44|0.05507085
01:35:45|0.05501881
01:35:46|0.05504791
01:35:47|0.05504808
01:35:48|0.05507306
01:35:49|0.05511419
01:35:50|0.05509395
01:35:51|0.05512856
01:35:52|0.05511672
01:35:53|0.05507084
01:35:54|0.05502377
01:35:55|0.05502516
01:35:56|0.05502496
01:35:57|0.05500205
01:35:58|0.05502495
01:35:59|0.05502496
01:36:00|0.05502518
01:36:01|0.05488799
01:36:03|0.05488799
01:36:04|0.05488794
01:36:05|0.05488791
01:36:06|0.05486509
01:36:07|0.05486509
01:36:07|0.05486509
01:36:08|0.05486509
01:36:10|0.054832
01:36:11|0.05484203
01:36:12|0.05486509
01:36:13|0.05481332
01:36:14|0.05481327
01:36:15|0.05481327
01:36:16|0.05481327
01:36:16|0.05481327
01:36:18|0.05481327
01:36:19|0.05485
01:36:20|0.05485
01:36:20|0.05482712
01:36:22|0.05481327
01:36:23|0.05471481
01:36:24|0.05468686
01:36:24|0.05474767
01:36:26|0.05474767
01:36:27|0.05466657
01:36:28|0.05468213
01:36:29|0.05465929
01:36:29|0.05470504
01:36:31|0.05476673
01:36:32|0.05476684
01:36:32|0.05483979
01:36:33|0.05479722
01:36:34|0.05481954
01:36:36|0.05479652
01:36:38|0.05478516
01:36:39|0.05476668
01:36:41|0.0547663
01:36:41|0.0547663
01:36:43|0.05479652
01:36:44|0.05474427
01:36:45|0.05477573
01:36:46|0.054744
01:36:46|0.05471814
01:36:47|0.05471814
01:36:48|0.05466177
01:36:50|0.0547279
01:36:51|0.0547279
01:36:51|0.0547279
01:36:53|0.05470501
01:36:54|0.05470501
01:36:55|0.05470501
01:36:56|0.05470501
01:36:56|0.05470501
01:36:57|0.05470501
01:36:59|0.05470501
01:37:00|0.05470203
01:37:01|0.05458374
01:37:02|0.05459066
01:37:03|0.05459069
01:37:04|0.05461356
01:37:04|0.0545838
01:37:06|0.05460456
01:37:07|0.0545837
01:37:08|0.0545837
01:37:10|0.05455
01:37:10|0.05455
01:37:11|0.05459069
01:37:13|0.05461286
01:37:14|0.05458995
01:37:14|0.05456782
01:37:15|0.05461088
01:37:17|0.05454475
01:37:17|0.05454473
01:37:19|0.05454473
01:37:19|0.05454476
01:37:20|0.05454476
01:37:22|0.05454476
01:37:23|0.05447723
01:37:24|0.05454452
01:37:25|0.0544309
01:37:26|0.05443176
01:37:26|0.0545105
01:37:28|0.05452207
01:37:28|0.05452207
01:37:30|0.05452201
01:37:31|0.05452941
01:37:32|0.05457564
01:37:33|0.05458937
01:37:34|0.05461281
01:37:35|0.05457817
01:37:36|0.05461276
01:37:37|0.05457819
01:37:39|0.05467705
01:37:39|0.05467705
01:37:41|0.05467705
01:37:41|0.05467705
01:37:43|0.05460681
01:37:44|0.05453063
01:37:44|0.05459035
01:37:46|0.05459068
01:37:46|0.05459056
01:37:48|0.05459056
01:37:48|0.05459051
01:37:50|0.05459051
01:37:51|0.0545529
01:37:52|0.0545529
01:37:53|0.0545229
01:37:54|0.05454488
01:37:55|0.05454786
01:37:56|0.05454786
01:37:57|0.05454786
01:37:58|0.05454465
01:37:58|0.05454465
01:38:00|0.05454454
01:38:01|0.0545229
01:38:02|0.0545229
01:38:04|0.05457375
01:38:05|0.05459054
01:38:06|0.05459048
01:38:07|0.05459048
01:38:08|0.05459068
01:38:09|0.05459068
01:38:10|0.05459068
01:38:11|0.05461356
01:38:12|0.05460779
01:38:13|0.05460779
01:38:14|0.05459067
01:38:15|0.05459067
01:38:16|0.05462
01:38:17|0.05462
01:38:18|0.05462
01:38:19|0.05462
01:38:20|0.05462
01:38:21|0.05466665
01:38:22|0.05466665
01:38:23|0.05469674
01:38:24|0.05470529
01:38:25|0.05470769
01:38:26|0.05470769
01:38:27|0.05472789
01:38:28|0.0547279
01:38:29|0.05473106
01:38:30|0.05473333
01:38:31|0.05473153
01:38:32|0.05473153
01:38:33|0.05470529
01:38:34|0.05463334
01:38:35|0.05465915
01:38:36|0.05465915
01:38:37|0.05465865
01:38:38|0.05465865
01:38:40|0.05465865
01:38:41|0.05468217
01:38:42|0.05468217
01:38:44|0.05468217
01:38:45|0.05468217
01:38:46|0.05477332
01:38:47|0.05477332
01:38:48|0.05477332
01:38:48|0.05477332
01:38:51|0.05474942
01:38:52|0.05474942
01:38:52|0.054788
01:38:54|0.05478998
01:38:55|0.05478998
01:38:56|0.05478998
01:38:56|0.05478
01:38:58|0.05478997
01:38:59|0.05478997
01:39:00|0.05478997
01:39:01|0.05478998
01:39:02|0.05478998
01:39:03|0.05478998
01:39:04|0.05478429
01:39:05|0.05475184
01:39:06|0.05475184
01:39:07|0.05470769
01:39:08|0.05470769
01:39:09|0.05471007
01:39:10|0.05471018
01:39:11|0.05471018
01:39:12|0.0546703
01:39:13|0.05471565
01:39:14|0.054744
01:39:15|0.05474192
01:39:16|0.05475071
01:39:17|0.0547507
01:39:18|0.05475116
01:39:19|0.05475116
01:39:20|0.05479999
01:39:21|0.0547999
01:39:22|0.05481327
01:39:23|0.05482355
01:39:24|0.05484615
01:39:25|0.05485835
01:39:26|0.05486399
01:39:27|0.05486398
01:39:28|0.05491931
01:39:29|0.05488965
01:39:30|0.0548894
01:39:31|0.0548894
01:39:32|0.05486534
01:39:33|0.0548951
01:39:34|0.0548894
01:39:35|0.05488759
01:39:36|0.0548874
01:39:37|0.0548427
01:39:38|0.0548951
01:39:39|0.0548951
01:39:41|0.05488759
01:39:42|0.05490394
01:39:43|0.05491701
01:39:44|0.0549
01:39:44|0.05492802
01:39:46|0.05489355
01:39:47|0.05491864
01:39:48|0.05491864
01:39:49|0.05491864
01:39:50|0.0548951
01:39:51|0.0548951
01:39:52|0.0548951
01:39:53|0.05488756
01:39:54|0.05488756
01:39:55|0.05496709
01:39:56|0.05494164
01:39:57|0.05495166
01:39:58|0.05495166
01:40:00|0.05497171
01:40:01|0.05497542
01:40:02|0.05504322
01:40:02|0.05502522
01:40:04|0.05497468
01:40:04|0.05495166
01:40:05|0.05491197
01:40:07|0.0549614
01:40:08|0.0549614
01:40:09|0.0549614
01:40:10|0.0549614
01:40:10|0.05496696
01:40:11|0.055
01:40:13|0.05504811
01:40:13|0.05497973
01:40:14|0.05497973
01:40:16|0.05497973
01:40:17|0.05503248
01:40:18|0.05497653
01:40:19|0.0550125
01:40:20|0.05495661
01:40:21|0.05495661
01:40:22|0.0549
01:40:23|0.0548398
01:40:23|0.0548822
01:40:25|0.0548413
01:40:25|0.05484294
01:40:27|0.05484294
01:40:28|0.05483992
01:40:29|0.05480498
01:40:30|0.05478997
01:40:30|0.05478997
01:40:32|0.05478048
01:40:33|0.05478048
01:40:34|0.05478048
01:40:35|0.0547356
01:40:36|0.05472651
01:40:37|0.05472651
01:40:37|0.05474196
01:40:39|0.05473555
01:40:40|0.05473555
01:40:41|0.0547356
01:40:43|0.05472651
01:40:44|0.05471855
01:40:45|0.05469538
01:40:46|0.05468211
01:40:47|0.05467352
01:40:47|0.05468207
01:40:49|0.05466878
01:40:49|0.05468217
01:40:51|0.05468217
01:40:52|0.05468217
01:40:53|0.05468217
01:40:54|0.05468217
01:40:55|0.05468217
01:40:56|0.05468211
01:40:56|0.05468211
01:40:58|0.05468211
01:40:59|0.05468217
01:41:00|0.05468217
01:41:01|0.05468217
01:41:02|0.05468211
01:41:03|0.05468216
01:41:04|0.05468216
01:41:05|0.05468211
01:41:06|0.05468211
01:41:07|0.05468211
01:41:08|0.05468211
01:41:09|0.05468211
01:41:10|0.05468211
01:41:11|0.05468211
01:41:12|0.05468211
01:41:13|0.05468211
01:41:14|0.05468217
01:41:15|0.0547
01:41:16|0.05468211
01:41:17|0.05466656
01:41:18|0.05465655
01:41:19|0.05463876
01:41:20|0.05461355
01:41:21|0.05464203
01:41:22|0.05465597
01:41:23|0.0546593
01:41:25|0.0546593
01:41:26|0.05464203
01:41:26|0.05464203
01:41:27|0.05469263
01:41:28|0.05469263
01:41:30|0.05469263
01:41:30|0.05469263
01:41:32|0.0546593
01:41:33|0.05467066
01:41:33|0.05467066
01:41:34|0.05467066
01:41:36|0.05465933
01:41:36|0.05465932
01:41:37|0.05465932
01:41:38|0.05465932
01:41:40|0.05465932
01:41:40|0.05465932
01:41:42|0.05465933
01:41:44|0.05465932
01:41:45|0.05465932
01:41:45|0.05465932
01:41:46|0.05465932
01:41:47|0.05465932
01:41:49|0.05465932
01:41:49|0.0546593
01:41:50|0.05465933
01:41:52|0.05465933
01:41:52|0.05465933
01:41:54|0.05464763
01:41:55|0.05464763
01:41:55|0.05464763
01:41:56|0.05464763
01:41:58|0.05467724
01:42:00|0.05467724
01:42:00|0.05467724
01:42:02|0.05467724
01:42:03|0.05467746
01:42:03|0.05467746
01:42:04|0.05472228
01:42:06|0.05470567
01:42:06|0.05472651
01:42:07|0.05478461
01:42:09|0.05472793
01:42:10|0.05472793
01:42:10|0.05478941
01:42:12|0.05478945
01:42:12|0.05478944
01:42:14|0.05478945
01:42:14|0.05478945
01:42:15|0.05485835
01:42:17|0.05486398
01:42:17|0.05486398
01:42:18|0.05484229
01:42:19|0.05484229
01:42:21|0.05485835
01:42:21|0.05485137
01:42:22|0.05481939
01:42:23|0.05486886
01:42:25|0.05486628
01:42:26|0.05495464
01:42:26|0.05486702
01:42:27|0.05479655
01:42:28|0.05479655
01:42:29|0.05479655
01:42:30|0.05484224
01:42:31|0.05484223
01:42:32|0.05481939
01:42:33|0.05472807
01:42:34|0.05468219
01:42:35|0.05468219
01:42:37|0.05468068
01:42:37|0.05467801
01:42:39|0.05467801
01:42:39|0.0546921
01:42:40|0.05475898
01:42:41|0.05474901
01:42:43|0.05470849
01:42:45|0.05472812
01:42:45|0.05472812
01:42:47|0.0547087
01:42:47|0.0547
01:42:49|0.0547
01:42:50|0.05467724
01:42:51|0.05474402
01:42:52|0.05474402
01:42:52|0.05474402
01:42:54|0.05474402
01:42:54|0.05474401
01:42:56|0.05474401
01:42:57|0.05474401
01:42:58|0.0547079
01:42:59|0.0547079
01:42:59|0.0547079
01:43:01|0.0547
01:43:02|0.054706
01:43:03|0.054706
01:43:04|0.054706
01:43:05|0.05472882
01:43:06|0.05472886
01:43:07|0.05472886
01:43:08|0.05470545
01:43:09|0.05470554
01:43:10|0.05473804
01:43:11|0.05473804
01:43:12|0.05475091
01:43:13|0.05475098
01:43:14|0.05474843
01:43:15|0.05474843
01:43:16|0.05474843
01:43:17|0.05481938
01:43:18|0.05482289
01:43:19|0.05482289
01:43:20|0.05482289
01:43:21|0.05482289
01:43:22|0.05481275
01:43:24|0.05480238
01:43:24|0.05480238
01:43:25|0.05480238
01:43:26|0.05472361
01:43:28|0.05472361
01:43:28|0.05472362
01:43:29|0.05475078
01:43:31|0.0547926
01:43:31|0.05481933
01:43:33|0.05481933
01:43:34|0.05481933
01:43:34|0.05481933
01:43:35|0.05481933
01:43:36|0.05481933
01:43:38|0.05481933
01:43:39|0.05481933
01:43:40|0.05481933
01:43:41|0.05481933
01:43:42|0.05483975
01:43:42|0.05483975
01:43:44|0.05483975
01:43:45|0.0548564
01:43:46|0.05480128
01:43:48|0.05483975
01:43:48|0.05483975
01:43:50|0.05483975
01:43:51|0.05482577
01:43:52|0.05491131
01:43:54|0.05495754
01:43:55|0.05496252
01:43:56|0.05494441
01:43:56|0.05498794
01:43:58|0.05498035
01:43:59|0.0549803
01:43:59|0.05498036
01:44:01|0.05498036
01:44:01|0.05498036
01:44:03|0.05493406
01:44:04|0.05495028
01:44:04|0.05495028
01:44:06|0.05495028
01:44:06|0.05490781
01:44:07|0.05490781
01:44:09|0.05493585
01:44:09|0.05488832
01:44:10|0.05491012
01:44:12|0.05491009
01:44:12|0.05486514
01:44:13|0.05486514
01:44:14|0.05491006
01:44:15|0.054857
01:44:17|0.054857
01:44:17|0.0548652
01:44:19|0.0549078
01:44:19|0.05490994
01:44:21|0.05485707
01:44:21|0.05485707
01:44:23|0.05487183
01:44:24|0.05487183
01:44:24|0.05488239
01:44:26|0.05488204
01:44:26|0.05486086
01:44:28|0.05486086
01:44:29|0.05488638
01:44:30|0.054857
01:44:31|0.05488086
01:44:32|0.05488082
01:44:32|0.05486886
01:44:34|0.05487543
01:44:35|0.0548797
01:44:35|0.05488078
01:44:37|0.05488078
01:44:37|0.05489253
01:44:39|0.054857
01:44:40|0.05485701
01:44:42|0.0547991
01:44:42|0.05479898
01:44:43|0.05479891
01:44:44|0.05479888
01:44:46|0.05479888
01:44:46|0.05479888
01:44:48|0.05475154
01:44:48|0.05474821
01:44:50|0.05475081
01:44:51|0.05475154
01:44:52|0.05470074
01:44:53|0.05470074
01:44:54|0.0547401
01:44:55|0.05474011
01:44:56|0.05472785
01:44:57|0.05470651
01:44:58|0.0547
01:44:59|0.05474039
01:45:01|0.05474039
01:45:02|0.05474004
01:45:03|0.0547389
01:45:04|0.0547389
01:45:05|0.0547
01:45:06|0.0547
01:45:07|0.05470001
01:45:08|0.0547
01:45:09|0.05470008
01:45:10|0.05470007
01:45:11|0.05456782
01:45:12|0.05463332
01:45:13|0.0545
01:45:14|0.05463643
01:45:15|0.05463343
01:45:16|0.05463343
01:45:17|0.05463367
01:45:18|0.0546587
01:45:19|0.05457088
01:45:20|0.05463334
01:45:21|0.05463334
01:45:23|0.05463343
01:45:23|0.05466254
01:45:24|0.05466666
01:45:25|0.05466648
01:45:26|0.05466398
01:45:27|0.05469736
01:45:28|0.05469736
01:45:29|0.05470322
01:45:30|0.05470322
01:45:31|0.05470529
01:45:32|0.05470588
01:45:33|0.05478732
01:45:34|0.05479653
01:45:36|0.05479655
01:45:36|0.0547966
01:45:38|0.05479047
01:45:39|0.05481943
01:45:40|0.0547685
01:45:40|0.0547685
01:45:41|0.05475212
01:45:42|0.05475212
01:45:43|0.05476843
01:45:45|0.05476843
01:45:47|0.054691
01:45:47|0.05474817
01:45:48|0.05474817
01:45:50|0.05471441
01:45:51|0.05470503
01:45:51|0.05470503
01:45:53|0.05470503
01:45:54|0.05470503
01:45:55|0.05470503
01:45:56|0.05470503
01:45:57|0.05470503
01:45:58|0.05470503
01:45:59|0.05474219
01:46:00|0.05474219
01:46:01|0.05470503
01:46:02|0.05471531
01:46:02|0.05471531
01:46:04|0.054691
01:46:05|0.054691
01:46:07|0.05469248
01:46:07|0.05470975
01:46:09|0.054691
01:46:10|0.054691
01:46:10|0.054691
01:46:11|0.054691
01:46:12|0.054691
01:46:14|0.054691
01:46:15|0.054691
01:46:16|0.054691
01:46:16|0.05469101
01:46:17|0.05469101
01:46:18|0.05469101
01:46:19|0.05469101
01:46:21|0.054691
01:46:22|0.05469101
01:46:22|0.054691
01:46:23|0.054691
01:46:24|0.05459071
01:46:25|0.0545907
01:46:26|0.05456091
01:46:27|0.05454962
01:46:28|0.05454962
01:46:29|0.05465988
01:46:30|0.05463951
01:46:31|0.05460868
01:46:33|0.05460898
01:46:33|0.05460887
01:46:34|0.05461356
01:46:35|0.05461356
01:46:36|0.05461356
01:46:37|0.05461356
01:46:39|0.05461356
01:46:39|0.05461513
01:46:40|0.05462754
01:46:41|0.05462754
01:46:42|0.05460672
01:46:43|0.05452942
01:46:44|0.0545
01:46:45|0.05452208
01:46:47|0.0545373
01:46:48|0.0545373
01:46:49|0.0545373
01:46:50|0.05450084
01:46:51|0.05450095
01:46:52|0.05450095
01:46:53|0.05458692
01:46:54|0.05458692
01:46:55|0.05450084
01:46:56|0.05460275
01:46:57|0.05455928
01:46:58|0.05458689
01:46:59|0.05458689
01:47:00|0.05458689
01:47:01|0.0545869
01:47:03|0.05458692
01:47:03|0.05458692
01:47:04|0.05460877
01:47:05|0.05458276
01:47:07|0.05460602
01:47:08|0.05460602
01:47:08|0.05458692
01:47:09|0.05457177
01:47:11|0.05457177
01:47:12|0.05462243
01:47:13|0.05465653
01:47:14|0.054691
01:47:15|0.05469101
01:47:16|0.05466906
01:47:17|0.05472233
01:47:18|0.05468168
01:47:19|0.05472785
01:47:19|0.05472791
01:47:20|0.05470529
01:47:22|0.05474038
01:47:23|0.05474038
01:47:24|0.0548
01:47:25|0.0547965
01:47:26|0.05476352
01:47:27|0.05479047
01:47:28|0.05476351
01:47:29|0.05479059
01:47:30|0.05479058
01:47:30|0.05476351
01:47:31|0.05476351
01:47:33|0.05476351
01:47:34|0.05476351
01:47:35|0.05476363
01:47:35|0.05479999
01:47:37|0.05479999
01:47:38|0.0547299
01:47:39|0.05469209
01:47:39|0.05472771
01:47:40|0.05472771
01:47:42|0.05472771
01:47:43|0.05472754
01:47:44|0.05471968
01:47:45|0.05471968
01:47:46|0.05472754
01:47:47|0.05472754
01:47:49|0.05472754
01:47:50|0.05475312
01:47:51|0.05475312
01:47:52|0.05475312
01:47:53|0.05475312
01:47:54|0.05475312
01:47:55|0.05475069
01:47:56|0.05477365
01:47:57|0.05477365
01:47:58|0.05475821
01:47:59|0.05475821
01:48:01|0.05475252
01:48:02|0.05476369
01:48:03|0.05473525
01:48:03|0.05476886
01:48:04|0.05476886
01:48:06|0.0547486
01:48:06|0.0547486
01:48:08|0.0547486
01:48:08|0.0547486
01:48:09|0.05472754
01:48:10|0.05472754
01:48:11|0.05472754
01:48:12|0.05470504
01:48:13|0.05476861
01:48:15|0.05476855
01:48:17|0.05473149
01:48:17|0.05473149
01:48:19|0.05473157
01:48:19|0.05481458
01:48:20|0.05483869
01:48:21|0.05479971
01:48:22|0.05479971
01:48:23|0.05479879
01:48:24|0.05476855
01:48:26|0.05476855
01:48:26|0.05476855
01:48:27|0.05476855
01:48:28|0.05476855
01:48:29|0.05476855
01:48:30|0.05479575
01:48:31|0.05479575
01:48:32|0.054829
01:48:33|0.05478805
01:48:34|0.05479583
01:48:35|0.05479644
01:48:36|0.05483979
01:48:37|0.05483979
01:48:38|0.05483979
01:48:39|0.054857
01:48:40|0.05491932
01:48:41|0.05491956
01:48:42|0.05497468
01:48:43|0.05494528
01:48:45|0.05492516
01:48:45|0.05492375
01:48:46|0.05495034
01:48:47|0.05495034
01:48:48|0.05494031
01:48:49|0.0549416
01:48:51|0.05491123
01:48:52|0.05493799
01:48:53|0.05495807
01:48:54|0.05494528
01:48:55|0.05495033
01:48:56|0.05490548
01:48:57|0.0549055
01:48:58|0.05494556
01:48:59|0.05494556
01:49:00|0.05494556
01:49:01|0.05494702
01:49:02|0.05494702
01:49:03|0.05494702
01:49:04|0.05494345
01:49:05|0.05496555
01:49:06|0.05494545
01:49:07|0.05494556
01:49:08|0.05494475
01:49:09|0.05495604
01:49:10|0.0549855
01:49:11|0.0549855
01:49:12|0.0549855
01:49:13|0.0549855
01:49:14|0.05496608
01:49:15|0.05499999
01:49:16|0.05508
01:49:17|0.05504834
01:49:18|0.05504834
01:49:19|0.05500235
01:49:20|0.05499998
01:49:21|0.0549935
01:49:22|0.05499352
01:49:23|0.05500102
01:49:24|0.05500102
01:49:25|0.05499999
01:49:26|0.055
01:49:27|0.055
01:49:28|0.055
01:49:29|0.0549855
01:49:30|0.05498066
01:49:31|0.05494561
01:49:32|0.05496203
01:49:33|0.05483334
01:49:34|0.05484221
01:49:35|0.05484226
01:49:36|0.05486512
01:49:37|0.05483878
01:49:38|0.05484237
01:49:39|0.05484245
01:49:40|0.05484219
01:49:41|0.05486511
01:49:42|0.05486511
01:49:43|0.05479575
01:49:44|0.05479575
01:49:45|0.05481939
01:49:46|0.05483621
01:49:47|0.05484226
01:49:48|0.05484226
01:49:49|0.05481545
01:49:51|0.05485299
01:49:52|0.05485299
01:49:54|0.05488001
01:49:55|0.05488001
01:49:56|0.05476856
01:49:57|0.05476855
01:49:57|0.05476856
01:49:58|0.05476858
01:50:00|0.05479643
01:50:00|0.05479643
01:50:02|0.05479575
01:50:03|0.05472334
01:50:03|0.05475075
01:50:04|0.05469675
01:50:06|0.05466225
01:50:07|0.05466225
01:50:07|0.05465655
01:50:08|0.0546
01:50:09|0.05462979
01:50:11|0.05461352
01:50:12|0.05458477
01:50:13|0.05458582
01:50:14|0.05458642
01:50:15|0.05458249
01:50:15|0.05458241
01:50:17|0.05458294
01:50:18|0.05462463
01:50:19|0.0545824
01:50:20|0.05457564
01:50:21|0.05456663
01:50:22|0.05462982
01:50:23|0.0545
01:50:24|0.05446567
01:50:25|0.05456668
01:50:26|0.05452215
01:50:27|0.05452215
01:50:28|0.05452215
01:50:29|0.05452215
01:50:30|0.05453742
01:50:31|0.05453742
01:50:32|0.0545374
01:50:33|0.05452215
01:50:34|0.05453714
01:50:35|0.05455442
01:50:36|0.0545
01:50:37|0.0545
01:50:38|0.0545
01:50:39|0.05443061
01:50:40|0.05438486
01:50:41|0.0543624
01:50:42|0.05431518
01:50:43|0.05426114
01:50:44|0.05420294
01:50:45|0.05420294
01:50:46|0.05429164
01:50:47|0.0543
01:50:48|0.05432046
01:50:49|0.05427145
01:50:50|0.05429996
01:50:51|0.05422473
01:50:52|0.05420184
01:50:54|0.05420185
01:50:55|0.05416634
01:50:56|0.05420183
01:50:56|0.05416662
01:50:57|0.05422472
01:50:59|0.05420437
01:51:00|0.05420454
01:51:01|0.05425401
01:51:02|0.05415299
01:51:03|0.05415943
01:51:05|0.05422477
01:51:06|0.05427051
01:51:07|0.05429338
01:51:07|0.054313
01:51:09|0.05431612
01:51:10|0.05431597
01:51:10|0.05436301
01:51:12|0.05438485
01:51:12|0.05443052
01:51:13|0.0544305
01:51:15|0.0544302
01:51:15|0.05438626
01:51:17|0.05438754
01:51:18|0.05438754
01:51:18|0.0544302
01:51:20|0.05440886
01:51:20|0.05440886
01:51:21|0.05445313
01:51:23|0.05449966
01:51:23|0.05449966
01:51:24|0.05449907
01:51:25|0.05449907
01:51:27|0.05446112
01:51:27|0.05446112
01:51:28|0.05445313
01:51:29|0.05443058
01:51:30|0.05443056
01:51:32|0.05443056
01:51:32|0.05443058
01:51:33|0.05443058
01:51:34|0.05437386
01:51:35|0.05437386
01:51:36|0.05437324
01:51:38|0.05440441
01:51:39|0.05440441
01:51:39|0.05440437
01:51:40|0.054403
01:51:42|0.054403
01:51:42|0.054403
01:51:44|0.05440437
01:51:44|0.05440437
01:51:46|0.05438818
01:51:47|0.05446112
01:51:47|0.05445347
01:51:48|0.05445347
01:51:49|0.05445347
01:51:50|0.05445347
01:51:52|0.05451841
01:51:53|0.05451841
01:51:54|0.05452941
01:51:55|0.0545
01:51:57|0.05444313
01:51:58|0.05447597
01:51:59|0.05447622
01:52:00|0.05447622
01:52:01|0.05447622
01:52:02|0.05449198
01:52:03|0.05449198
01:52:03|0.05449198
01:52:05|0.05449196
01:52:06|0.05449919
01:52:07|0.05450992
01:52:08|0.05450992
01:52:09|0.05449937
01:52:10|0.05449937
01:52:11|0.05455428
01:52:12|0.05459133
01:52:13|0.05455479
01:52:14|0.05455479
01:52:15|0.0546
01:52:16|0.05459827
01:52:17|0.05461201
01:52:18|0.05461195
01:52:19|0.05461195
01:52:20|0.05463626
01:52:20|0.054598
01:52:22|0.054598
01:52:23|0.054598
01:52:24|0.054598
01:52:25|0.054598
01:52:26|0.05461174
01:52:27|0.05461174
01:52:28|0.05455428
01:52:29|0.05452432
01:52:30|0.05452432
01:52:31|0.05447612
01:52:32|0.05447612
01:52:33|0.05438818
01:52:34|0.05442062
01:52:35|0.05442063
01:52:36|0.05442063
01:52:37|0.05442064
01:52:38|0.05438896
01:52:39|0.05438896
01:52:40|0.05438896
01:52:41|0.05445179
01:52:42|0.0544138
01:52:43|0.05445177
01:52:44|0.05445177
01:52:45|0.05445178
01:52:46|0.05445178
01:52:47|0.05445178
01:52:48|0.05445178
01:52:49|0.05445178
01:52:50|0.05445327
01:52:51|0.05445327
01:52:52|0.05450361
01:52:54|0.05450361
01:52:55|0.0545
01:52:56|0.05450365
01:52:58|0.05452289
01:52:59|0.05452289
01:53:00|0.05436858
01:53:02|0.05443024
01:53:03|0.05443024
01:53:03|0.05443026
01:53:05|0.05445342
01:53:06|0.05442225
01:53:06|0.05442225
01:53:07|0.05442225
01:53:09|0.0544302
01:53:09|0.0544302
01:53:11|0.05443024
01:53:11|0.05443024
01:53:13|0.0544302
01:53:14|0.0544302
01:53:15|0.05443013
01:53:16|0.05443012
01:53:17|0.05443012
01:53:18|0.05443012
01:53:19|0.05442589
01:53:20|0.05436863
01:53:21|0.05436863
01:53:21|0.05436863
01:53:23|0.0545229
01:53:24|0.05443417
01:53:25|0.05443402
01:53:25|0.05443402
01:53:26|0.05443402
01:53:28|0.05443404
01:53:28|0.05443401
01:53:30|0.05439502
01:53:31|0.05437128
01:53:32|0.05437128
01:53:33|0.05437128
01:53:34|0.05440771
01:53:35|0.05440771
01:53:36|0.05442258
01:53:37|0.05442258
01:53:38|0.05442258
01:53:39|0.05441898
01:53:40|0.05441898
01:53:41|0.05440771
01:53:42|0.05440771
01:53:43|0.05440771
01:53:44|0.05437129
01:53:45|0.05437129
01:53:46|0.05437129
01:53:47|0.05437129
01:53:48|0.05437129
01:53:49|0.05427035
01:53:50|0.05427033
01:53:51|0.05424738
01:53:52|0.05424732
01:53:53|0.05424732
01:53:55|0.05424732
01:53:56|0.05424191
01:53:57|0.05424191
01:53:58|0.05426895
01:53:59|0.05427033
01:54:01|0.05427033
01:54:01|0.05427033
01:54:03|0.0542705
01:54:04|0.05426224
01:54:05|0.05429338
01:54:06|0.05426895
01:54:07|0.05424189
01:54:08|0.05424189
01:54:09|0.05424189
01:54:10|0.05427033
01:54:11|0.05427034
01:54:12|0.05427034
01:54:13|0.05427034
01:54:14|0.05429334
01:54:15|0.05434872
01:54:16|0.05437128
01:54:18|0.05431797
01:54:19|0.05431797
01:54:20|0.05431797
01:54:20|0.05431797
01:54:21|0.05429334
01:54:22|0.05429334
01:54:23|0.05427034
01:54:24|0.05433273
01:54:25|0.05427075
01:54:27|0.05427075
01:54:27|0.05427075
01:54:28|0.05427075
01:54:30|0.05427075
01:54:30|0.05427075
01:54:32|0.05430954
01:54:33|0.05433273
01:54:34|0.05430955
01:54:35|0.05433273
01:54:36|0.05433273
01:54:37|0.05430972
01:54:38|0.05431627
01:54:39|0.05431628
01:54:40|0.05431632
01:54:41|0.05431632
01:54:42|0.05431632
01:54:43|0.05431632
01:54:44|0.05431632
01:54:45|0.05431632
01:54:46|0.0544923
01:54:47|0.05443083
01:54:48|0.05443057
01:54:49|0.05443005
01:54:50|0.05429333
01:54:51|0.05425483
01:54:52|0.05424774
01:54:53|0.0542705
01:54:54|0.05422615
01:54:55|0.05422615
01:54:56|0.05424764
01:54:57|0.05429272
01:54:58|0.05424762
01:55:00|0.05425365
01:55:01|0.05429073
01:55:02|0.05429088
01:55:03|0.05429088
01:55:04|0.05429088
01:55:05|0.05429088
01:55:06|0.05429088
01:55:07|0.05431624
01:55:07|0.05431624
01:55:09|0.05435908
01:55:10|0.0543
01:55:10|0.0543
01:55:12|0.05431574
01:55:13|0.05428628
01:55:13|0.05428628
01:55:15|0.05428628
01:55:15|0.05428628
01:55:16|0.05428628
01:55:17|0.05428628
01:55:19|0.05427063
01:55:19|0.05431625
01:55:20|0.05431625
01:55:21|0.05431625
01:55:22|0.05435699
01:55:23|0.05435699
01:55:24|0.05431637
01:55:25|0.05431643
01:55:26|0.05431643
01:55:28|0.05436093
01:55:28|0.05430032
01:55:29|0.05430032
01:55:30|0.05436139
01:55:31|0.05436139
01:55:32|0.05437128
01:55:34|0.05437128
01:55:34|0.05437128
01:55:35|0.05437128
01:55:36|0.0544335
01:55:38|0.05444
01:55:39|0.05444
01:55:39|0.05445258
01:55:40|0.05445258
01:55:41|0.05445258
01:55:42|0.05445257
01:55:43|0.05445257
01:55:45|0.05448801
01:55:46|0.05453092
01:55:47|0.05453092
01:55:48|0.05453417
01:55:49|0.05453821
01:55:49|0.05459069
01:55:51|0.05453827
01:55:52|0.05448852
01:55:53|0.05448852
01:55:53|0.05452161
01:55:55|0.05449921
01:55:57|0.05452206
01:55:57|0.05452206
01:55:59|0.05452206
01:56:00|0.05449938
01:56:01|0.05449938
01:56:01|0.05445682
01:56:03|0.05447631
01:56:03|0.05447631
01:56:04|0.05447633
01:56:06|0.0544407
01:56:07|0.05447618
01:56:09|0.05443233
01:56:09|0.05439526
01:56:10|0.05439191
01:56:12|0.05439191
01:56:12|0.05439191
01:56:13|0.05437127
01:56:15|0.05437127
01:56:16|0.05437127
01:56:17|0.05438486
01:56:18|0.05437038
01:56:18|0.05437038
01:56:19|0.0543474
01:56:20|0.0543474
01:56:22|0.05434478
01:56:22|0.05440755
01:56:24|0.05440755
01:56:25|0.05440755
01:56:25|0.05440679
01:56:26|0.05440679
01:56:28|0.0543611
01:56:28|0.05436907
01:56:29|0.05436907
01:56:30|0.05436907
01:56:32|0.05431612
01:56:32|0.05431612
01:56:34|0.05432592
01:56:34|0.05432592
01:56:36|0.05432592
01:56:37|0.05432592
01:56:38|0.05432592
01:56:38|0.05424764
01:56:40|0.0542705
01:56:41|0.05424526
01:56:42|0.05424526
01:56:42|0.05424526
01:56:44|0.0542589
01:56:44|0.0542589
01:56:45|0.05429173
01:56:47|0.05430674
01:56:47|0.05426971
01:56:49|0.05430382
01:56:49|0.0543444
01:56:50|0.0543444
01:56:52|0.0543444
01:56:52|0.0543444
01:56:54|0.0543444
01:56:55|0.0543444
01:56:56|0.0542589
01:56:58|0.0542589
01:56:58|0.0542589
01:57:00|0.0542589
01:57:01|0.0542589
01:57:02|0.0542589
01:57:03|0.0542589
01:57:04|0.05429179
01:57:05|0.05429104
01:57:06|0.05429227
01:57:07|0.05429227
01:57:08|0.05429317
01:57:09|0.05437123
01:57:10|0.05437036
01:57:11|0.05437036
01:57:12|0.05436484
01:57:13|0.05436484
01:57:14|0.05436139
01:57:15|0.05436139
01:57:16|0.05436139
01:57:17|0.05436139
01:57:18|0.05437128
01:57:19|0.05436484
01:57:20|0.05436484
01:57:21|0.05436484
01:57:22|0.0543614
01:57:23|0.0543614
01:57:24|0.05436189
01:57:25|0.0544112
01:57:26|0.0544112
01:57:27|0.0544335
01:57:28|0.0544335
01:57:30|0.05443999
01:57:30|0.05443999
01:57:31|0.0543975
01:57:32|0.0543975
01:57:33|0.0544301
01:57:35|0.0544112
01:57:35|0.0544112
01:57:36|0.05441069
01:57:38|0.05441069
01:57:38|0.05441069
01:57:39|0.05441069
01:57:40|0.05441069
01:57:41|0.05441069
01:57:42|0.0544112
01:57:43|0.0544112
01:57:44|0.0544112
01:57:45|0.0543263
01:57:46|0.05431625
01:57:47|0.05431625
01:57:48|0.05433772
01:57:49|0.0543263
01:57:50|0.0543263
01:57:51|0.05423812
01:57:52|0.05423812
01:57:54|0.05426741
01:57:54|0.05426741
01:57:55|0.05427033
01:57:56|0.05427032
01:57:58|0.05422514
01:57:59|0.05422514
01:58:00|0.05427045
01:58:01|0.05422511
01:58:03|0.05428728
01:58:03|0.05428728
01:58:05|0.05428728
01:58:06|0.05428728
01:58:06|0.05428728
01:58:08|0.05428728
01:58:09|0.05428728
01:58:10|0.05428722
01:58:10|0.05420516
01:58:11|0.05420516
01:58:13|0.05421993
01:58:13|0.05421993
01:58:15|0.05421914
01:58:16|0.05421915
01:58:16|0.05421913
01:58:17|0.0541693
01:58:18|0.0541693
01:58:19|0.05417866
01:58:20|0.05413856
01:58:22|0.05413856
01:58:23|0.05416413
01:58:23|0.05416413
01:58:24|0.0541693
01:58:26|0.0541693
01:58:26|0.05420165
01:58:27|0.05420165
01:58:28|0.05419919
01:58:30|0.05419919
01:58:31|0.05420923
01:58:32|0.05421031
01:58:32|0.05421031
01:58:34|0.05421031
01:58:35|0.05421031
01:58:35|0.05421031
01:58:37|0.05420936
01:58:37|0.05420936
01:58:39|0.05421031
01:58:40|0.05421031
01:58:41|0.05420922
01:58:42|0.05420922
01:58:43|0.05420922
01:58:43|0.05427252
01:58:45|0.05428337
01:58:46|0.05428864
01:58:46|0.05428864
01:58:48|0.05428864
01:58:49|0.05428864
01:58:50|0.05424392
01:58:50|0.05432581
01:58:51|0.05432581
01:58:53|0.05432581
01:58:54|0.05433333
01:58:54|0.05433333
01:58:55|0.05433333
01:58:56|0.05433333
01:58:58|0.05433333
01:58:58|0.05433333
01:58:59|0.05433332
01:59:01|0.05433332
01:59:02|0.05433332
01:59:03|0.05433332
01:59:04|0.05432805
01:59:05|0.05432805
01:59:06|0.05433332
01:59:07|0.05424369
01:59:08|0.05425142
01:59:09|0.05427051
01:59:10|0.05427051
01:59:11|0.05422478
01:59:12|0.05422478
01:59:13|0.05422478
01:59:14|0.05422478
01:59:15|0.05426231
01:59:16|0.0543313
01:59:17|0.0543313
01:59:18|0.0543313
01:59:19|0.05433322
01:59:20|0.05433331
01:59:21|0.05433331
01:59:22|0.05429338
01:59:23|0.05431509
01:59:24|0.05431509
01:59:25|0.05429355
01:59:26|0.05429355
01:59:27|0.05431509
01:59:28|0.05427058
01:59:29|0.05438782
01:59:30|0.05436968
01:59:31|0.05436968
01:59:32|0.05430043
01:59:33|0.05430043
01:59:34|0.05430043
01:59:35|0.05430043
01:59:36|0.05430043
01:59:37|0.05430679
01:59:38|0.05436191
01:59:39|0.05436191
01:59:40|0.05436191
01:59:41|0.05436191
01:59:43|0.05436191
01:59:44|0.05436191
01:59:45|0.05436191
01:59:46|0.05436191
01:59:47|0.05436192
01:59:48|0.05440786
01:59:49|0.05440786
01:59:49|0.05440786
01:59:51|0.05440786
01:59:51|0.05440786
01:59:53|0.05440786
01:59:54|0.05440786
01:59:55|0.05440786
01:59:56|0.05440786
01:59:57|0.05440786
01:59:58|0.05440786
01:59:59|0.05440786
02:00:01|0.05439837
02:00:01|0.05440381
02:00:02|0.05440381
02:00:03|0.05440381
02:00:04|0.05440786
02:00:05|0.05442555
02:00:06|0.05446907
02:00:07|0.05446907
02:00:09|0.05442555
02:00:10|0.05442555
02:00:11|0.05445744
02:00:12|0.05447976
02:00:12|0.0544923
02:00:13|0.05449999
02:00:14|0.0545229
02:00:15|0.05452289
02:00:17|0.05443061
02:00:18|0.05449714
02:00:19|0.05445381
02:00:20|0.05447784
02:00:21|0.05449516
02:00:22|0.05447251
02:00:23|0.05447296
02:00:24|0.0545294
02:00:25|0.05446319
02:00:26|0.05441504
02:00:27|0.05448784
02:00:28|0.05448784
02:00:29|0.05448784
02:00:30|0.05449027
02:00:31|0.05452283
02:00:32|0.05445422
02:00:33|0.05459735
02:00:34|0.05454552
02:00:35|0.05459997
02:00:36|0.05452266
02:00:37|0.05448784
02:00:38|0.05447626
02:00:39|0.05447617
02:00:40|0.05451888
02:00:41|0.05451888
02:00:42|0.05452206
02:00:43|0.05455555
02:00:45|0.05455731
02:00:45|0.0545573
02:00:47|0.0545573
02:00:48|0.05455731
02:00:48|0.05457363
02:00:49|0.05457363
02:00:50|0.05457365
02:00:51|0.05455552
02:00:52|0.0545555
02:00:53|0.05452266
02:00:54|0.05452266
02:00:55|0.05452266
02:00:56|0.05452266
02:00:57|0.05452266
02:00:58|0.05452266
02:00:59|0.05452266
02:01:00|0.05457365
02:01:02|0.05457364
02:01:03|0.05457364
02:01:04|0.0545573
02:01:05|0.0546
02:01:06|0.0546
02:01:07|0.0546
02:01:08|0.0546
02:01:09|0.05459801
02:01:11|0.05459801
02:01:11|0.05454633
02:01:12|0.0546
02:01:13|0.05460503
02:01:14|0.05460503
02:01:15|0.05460503
02:01:16|0.05463001
02:01:17|0.05465448
02:01:19|0.05465444
02:01:19|0.05465441
02:01:21|0.05465441
02:01:21|0.05465441
02:01:22|0.0546365
02:01:23|0.05465654
02:01:25|0.05472228
02:01:25|0.05475294
02:01:26|0.05472795
02:01:27|0.05477777
02:01:28|0.05477777
02:01:29|0.05480401
02:01:30|0.05480401
02:01:31|0.05480536
02:01:32|0.05484082
02:01:33|0.05485772
02:01:34|0.05484306
02:01:35|0.05484248
02:01:36|0.05488888
02:01:38|0.05488888
02:01:38|0.05486636
02:01:39|0.05491446
02:01:40|0.05491446
02:01:41|0.05489936
02:01:42|0.05484589
02:01:43|0.05489937
02:01:44|0.05489937
02:01:46|0.05489936
02:01:47|0.0549
02:01:47|0.0549
02:01:49|0.05492464
02:01:50|0.05492464
02:01:50|0.05491094
02:01:51|0.05492948
02:01:52|0.05492948
02:01:53|0.05492467
02:01:55|0.05494557
02:01:55|0.05494557
02:01:56|0.0549374
02:01:57|0.05495
02:01:58|0.05495
02:01:59|0.05495
02:02:00|0.05491806
02:02:02|0.05491789
02:02:04|0.0548454
02:02:04|0.05486289
02:02:06|0.05492642
02:02:07|0.05491091
02:02:07|0.05491087
02:02:09|0.05495695
02:02:10|0.05495695
02:02:11|0.05489998
02:02:12|0.05495696
02:02:13|0.05495696
02:02:14|0.05495639
02:02:16|0.05492891
02:02:17|0.05491097
02:02:18|0.054888
02:02:19|0.054888
02:02:20|0.05489998
02:02:21|0.05488801
02:02:22|0.054888
02:02:23|0.05493896
02:02:24|0.05489998
02:02:25|0.0549
02:02:26|0.05492495
02:02:27|0.05492494
02:02:28|0.05493001
02:02:29|0.05496335
02:02:30|0.05496334
02:02:31|0.05491363
02:02:32|0.05491093
02:02:33|0.05491095
02:02:34|0.05498
02:02:35|0.05493494
02:02:36|0.05493385
02:02:37|0.05493385
02:02:38|0.05497884
02:02:39|0.05496912
02:02:40|0.05496913
02:02:41|0.05500236
02:02:42|0.05495665
02:02:43|0.05495674
02:02:45|0.0551755
02:02:45|0.05518048
02:02:46|0.0552
02:02:47|0.0552376
02:02:48|0.05529966
02:02:50|0.05523768
02:02:50|0.05524159
02:02:51|0.05520819
02:02:52|0.0552297
02:02:53|0.05522963
02:02:55|0.05522959
02:02:55|0.05519658
02:02:57|0.05527654
02:02:57|0.05521713
02:02:58|0.05527637
02:02:59|0.05524159
02:03:01|0.05520815
02:03:01|0.05520817
02:03:04|0.05520806
02:03:04|0.05514695
02:03:05|0.05519322
02:03:06|0.05520423
02:03:07|0.05514645
02:03:08|0.05516243
02:03:10|0.05516243
02:03:11|0.05516241
02:03:12|0.05515428
02:03:13|0.05507096
02:03:13|0.05507079
02:03:15|0.05504806
02:03:16|0.05499111
02:03:16|0.05500235
02:03:17|0.05501051
02:03:19|0.05501008
02:03:20|0.05486399
02:03:20|0.05490647
02:03:22|0.05491065
02:03:23|0.05495621
02:03:23|0.05495596
02:03:24|0.05495545
02:03:26|0.05496599
02:03:27|0.05495598
02:03:28|0.05494538
02:03:29|0.05494538
02:03:30|0.0549
02:03:31|0.05491064
02:03:32|0.05491064
02:03:34|0.05491064
02:03:34|0.05491064
02:03:36|0.05489847
02:03:36|0.05489825
02:03:37|0.054898
02:03:38|0.05489825
02:03:39|0.05486518
02:03:40|0.05480988
02:03:42|0.05480008
02:03:43|0.05486567
02:03:44|0.05486687
02:03:45|0.05482694
02:03:46|0.05488992
02:03:47|0.05486774
02:03:47|0.05487513
02:03:48|0.0548973
02:03:49|0.0548973
02:03:51|0.05489825
02:03:51|0.05489825
02:03:52|0.05480837
02:03:53|0.05484226
02:03:54|0.05484226
02:03:55|0.05486513
02:03:56|0.05486513
02:03:58|0.05486513
02:03:59|0.05486512
02:03:59|0.05486512
02:04:01|0.05486512
02:04:02|0.05482763
02:04:02|0.05482763
02:04:04|0.05486401
02:04:05|0.0548001
02:04:06|0.05482759
02:04:07|0.05482757
02:04:08|0.05482761
02:04:09|0.0548
02:04:10|0.05477777
02:04:11|0.0548191
02:04:13|0.05475966
02:04:13|0.05475966
02:04:15|0.05475965
02:04:16|0.05479435
02:04:16|0.05479435
02:04:17|0.05473106
02:04:19|0.05475077
02:04:20|0.05477202
02:04:21|0.05472228
02:04:22|0.05459068
02:04:23|0.05465929
02:04:24|0.05468203
02:04:25|0.05468197
02:04:26|0.05468197
02:04:27|0.05468197
02:04:28|0.0545041
02:04:29|0.05454483
02:04:30|0.05456191
02:04:31|0.05458133
02:04:32|0.05458954
02:04:34|0.05461142
02:04:34|0.05464491
02:04:35|0.05465056
02:04:37|0.05465056
02:04:37|0.05461769
02:04:38|0.05464491
02:04:39|0.05460001
02:04:41|0.05465046
02:04:41|0.054614
02:04:42|0.05468171
02:04:44|0.05466147
02:04:44|0.05464889
02:04:45|0.05464889
02:04:47|0.05460006
02:04:47|0.05457942
02:04:48|0.05457942
02:04:49|0.05450409
02:04:50|0.05450409
02:04:51|0.05454833
02:04:52|0.05456682
02:04:53|0.05450422
02:04:55|0.05456529
02:04:56|0.05456529
02:04:57|0.05456368
02:04:57|0.05456368
02:04:59|0.05454544
02:05:00|0.05456191
02:05:01|0.05456191
02:05:02|0.05456191
02:05:02|0.05468218
02:05:03|0.05470617
02:05:05|0.05470619
02:05:06|0.05470287
02:05:08|0.05470287
02:05:09|0.05470316
02:05:10|0.05472228
02:05:11|0.05472649
02:05:11|0.05479088
02:05:13|0.05479999
02:05:15|0.05479982
02:05:16|0.05478077
02:05:17|0.05478077
02:05:18|0.05475657
02:05:19|0.05475657
02:05:20|0.0547999
02:05:21|0.0547999
02:05:21|0.0547999
02:05:22|0.05475168
02:05:23|0.05475083
02:05:25|0.05478499
02:05:26|0.05478499
02:05:27|0.05473089
02:05:28|0.05473089
02:05:29|0.05470504
02:05:30|0.0546397
02:05:31|0.05470121
02:05:32|0.05468789
02:05:33|0.05456782
02:05:33|0.0544992
02:05:35|0.05445347
02:05:36|0.05455549
02:05:36|0.05455549
02:05:38|0.05457561
02:05:39|0.05448765
02:05:39|0.05448765
02:05:41|0.05448765
02:05:42|0.05452683
02:05:43|0.05457559
02:05:44|0.05449923
02:05:45|0.05448765
02:05:45|0.05448765
02:05:47|0.05448795
02:05:48|0.05449929
02:05:49|0.05449929
02:05:50|0.05440773
02:05:51|0.0544306
02:05:52|0.05437129
02:05:53|0.05437128
02:05:54|0.05437143
02:05:55|0.05443035
02:05:56|0.05438487
02:05:57|0.05438504
02:05:58|0.05436609
02:05:59|0.05436608
02:06:00|0.05440768
02:06:01|0.05440768
02:06:02|0.05440733
02:06:03|0.05443039
02:06:04|0.05443039
02:06:05|0.05442954
02:06:06|0.05442954
02:06:08|0.05436269
02:06:09|0.05445354
02:06:09|0.05445384
02:06:11|0.05440899
02:06:11|0.05436294
02:06:12|0.05440778
02:06:14|0.0544075
02:06:14|0.05431823
02:06:15|0.05425479
02:06:17|0.05425488
02:06:18|0.05421613
02:06:19|0.0542
02:06:20|0.05422477
02:06:21|0.05420232
02:06:22|0.05426984
02:06:23|0.05426984
02:06:24|0.05426854
02:06:25|0.05423559
02:06:26|0.05423559
02:06:27|0.05420001
02:06:28|0.0542
02:06:29|0.05417587
02:06:30|0.0542
02:06:31|0.05417589
02:06:32|0.05422339
02:06:33|0.0541759
02:06:34|0.0541759
02:06:35|0.05420114
02:06:36|0.05416
02:06:37|0.0542019
02:06:38|0.0542019
02:06:39|0.0542019
02:06:40|0.05420105
02:06:41|0.0542
02:06:42|0.05413283
02:06:43|0.05419996
02:06:45|0.05419996
02:06:45|0.05412438
02:06:46|0.05412438
02:06:48|0.05412438
02:06:48|0.05412438
02:06:50|0.05412438
02:06:50|0.05422465
02:06:51|0.05425479
02:06:52|0.05422484
02:06:53|0.05422484
02:06:54|0.05422484
02:06:55|0.05420001
02:06:56|0.05420001
02:06:58|0.05443064
02:06:58|0.05440773
02:07:00|0.0544533
02:07:01|0.0544529
02:07:02|0.05445252
02:07:02|0.05445252
02:07:03|0.05445252
02:07:04|0.05446428
02:07:06|0.05445255
02:07:08|0.05445355
02:07:09|0.05456089
02:07:10|0.05456769
02:07:11|0.05449939
02:07:13|0.05449913
02:07:14|0.05449982
02:07:14|0.05451856
02:07:16|0.05451857
02:07:17|0.05457414
02:07:17|0.05457414
02:07:19|0.05457476
02:07:19|0.05457564
02:07:20|0.05457649
02:07:21|0.05457687
02:07:22|0.054525
02:07:23|0.0545256
02:07:24|0.0545256
02:07:26|0.0545256
02:07:27|0.05457684
02:07:27|0.05457684
02:07:28|0.05457362
02:07:30|0.05457362
02:07:30|0.05457362
02:07:32|0.05457682
02:07:33|0.05453518
02:07:34|0.05457359
02:07:35|0.05457684
02:07:36|0.05457684
02:07:37|0.05457684
02:07:38|0.05457684
02:07:39|0.05457689
02:07:40|0.05458937
02:07:41|0.05458937
02:07:42|0.05458937
02:07:43|0.05457685
02:07:44|0.05457685
02:07:45|0.05458656
02:07:46|0.05458659
02:07:47|0.05452408
02:07:47|0.05452408
02:07:49|0.05452408
02:07:50|0.05452464
02:07:51|0.05452464
02:07:52|0.05452475
02:07:53|0.05452475
02:07:54|0.05457254
02:07:55|0.05457254
02:07:56|0.05457254
02:07:57|0.05454035
02:07:58|0.05457344
02:07:59|0.05457337
02:08:00|0.05451856
02:08:01|0.05451856
02:08:02|0.05451856
02:08:03|0.05451857
02:08:04|0.05451856
02:08:05|0.05450068
02:08:06|0.0545
02:08:07|0.05452268
02:08:08|0.05454086
02:08:10|0.0545138
02:08:11|0.05451396
02:08:12|0.05451396
02:08:13|0.05454087
02:08:15|0.05454087
02:08:15|0.05454087
02:08:17|0.05454087
02:08:17|0.05454087
02:08:18|0.05454089
02:08:20|0.05457302
02:08:21|0.05461629
02:08:21|0.05461629
02:08:23|0.05461029
02:08:24|0.05461029
02:08:25|0.05457302
02:08:26|0.05457302
02:08:27|0.05457302
02:08:28|0.05457302
02:08:28|0.05456228
02:08:29|0.05456228
02:08:31|0.0546
02:08:31|0.05464552
02:08:32|0.05461674
02:08:34|0.05461675
02:08:35|0.05461678
02:08:36|0.0546961
02:08:36|0.0546961
02:08:38|0.0546961
02:08:39|0.0546961
02:08:40|0.05461678
02:08:41|0.05467204
02:08:42|0.05467188
02:08:42|0.05463651
02:08:44|0.05463679
02:08:45|0.05463679
02:08:46|0.05461678
02:08:47|0.05459062
02:08:48|0.05459062
02:08:49|0.05455668
02:08:50|0.05454504
02:08:51|0.05454504
02:08:52|0.0545624
02:08:53|0.0545624
02:08:54|0.05465548
02:08:55|0.05465548
02:08:56|0.05459111
02:08:57|0.05459191
02:08:58|0.05466663
02:08:59|0.05466663
02:09:00|0.05461668
02:09:01|0.05461668
02:09:02|0.05461668
02:09:03|0.05467204
02:09:04|0.05467146
02:09:05|0.05467204
02:09:07|0.05467204
02:09:07|0.0546961
02:09:09|0.05466015
02:09:11|0.05466013
02:09:12|0.05466013
02:09:13|0.05474589
02:09:14|0.05474589
02:09:15|0.05470524
02:09:15|0.05470524
02:09:16|0.05474942
02:09:18|0.05478475
02:09:19|0.05478475
02:09:19|0.05470524
02:09:21|0.05461356
02:09:21|0.0546
02:09:22|0.05463643
02:09:24|0.05463643
02:09:25|0.05463643
02:09:26|0.05463643
02:09:27|0.05455635
02:09:27|0.05455635
02:09:30|0.05455635
02:09:31|0.05461351
02:09:32|0.05461351
02:09:32|0.05454534
02:09:34|0.05454531
02:09:34|0.05454531
02:09:35|0.05454531
02:09:37|0.05458897
02:09:37|0.05458897
02:09:38|0.05458897
02:09:39|0.05454532
02:09:41|0.05454532
02:09:42|0.05454531
02:09:43|0.05459027
02:09:44|0.05459027
02:09:44|0.05459027
02:09:45|0.05459027
02:09:46|0.05459027
02:09:48|0.05459027
02:09:49|0.05459027
02:09:50|0.05459027
02:09:51|0.05455635
02:09:52|0.05455635
02:09:52|0.05454532
02:09:54|0.05454532
02:09:55|0.05455635
02:09:55|0.05459027
02:09:57|0.05459027
02:09:57|0.05459027
02:09:59|0.05459027
02:09:59|0.05459027
02:10:00|0.05461356
02:10:02|0.05461356
02:10:03|0.05461356
02:10:03|0.05461356
02:10:05|0.05461356
02:10:06|0.05461356
02:10:07|0.05455897
02:10:07|0.05455897
02:10:09|0.05461356
02:10:10|0.05463553
02:10:11|0.05454535
02:10:13|0.05454535
02:10:14|0.054634
02:10:14|0.054634
02:10:16|0.05454539
02:10:17|0.05459068
02:10:18|0.05459068
02:10:19|0.05461356
02:10:20|0.05454616
02:10:21|0.05454616
02:10:22|0.05459522
02:10:23|0.05459522
02:10:24|0.05457101
02:10:25|0.05457101
02:10:26|0.05457101
02:10:27|0.05457101
02:10:28|0.05457101
02:10:29|0.05463643
02:10:31|0.05454651
02:10:32|0.05457144
02:10:33|0.05457144
02:10:34|0.05459299
02:10:35|0.05460068
02:10:36|0.05465923
02:10:37|0.05465923
02:10:37|0.05459299
02:10:38|0.05465892
02:10:39|0.0546593
02:10:40|0.0547053
02:10:41|0.05468226
02:10:42|0.05472191
02:10:43|0.05472191
02:10:44|0.05467043
02:10:46|0.05467043
02:10:46|0.05473106
02:10:47|0.054744
02:10:49|0.05475078
02:10:49|0.05475718
02:10:50|0.05477777
02:10:52|0.05479088
02:10:52|0.05480884
02:10:53|0.05480988
02:10:55|0.05480988
02:10:56|0.05475078
02:10:56|0.05478193
02:10:58|0.05478136
02:10:58|0.05467039
02:11:00|0.05467035
02:11:00|0.05467035
02:11:02|0.05470699
02:11:03|0.0547279
02:11:04|0.0547279
02:11:04|0.05472791
02:11:05|0.05473957
02:11:06|0.05473957
02:11:08|0.054747
02:11:08|0.054747
02:11:09|0.0547
02:11:11|0.05462705
02:11:12|0.05462708
02:11:13|0.05462064
02:11:14|0.05460503
02:11:16|0.05461338
02:11:17|0.05461201
02:11:18|0.0546119
02:11:19|0.0546505
02:11:20|0.05461357
02:11:21|0.0546593
02:11:22|0.05463643
02:11:23|0.05463643
02:11:25|0.05463643
02:11:26|0.05463643
02:11:27|0.05463643
02:11:28|0.05463643
02:11:28|0.05463643
02:11:29|0.05466649
02:11:31|0.05466443
02:11:32|0.05461405
02:11:33|0.05461338
02:11:34|0.05457013
02:11:35|0.05457013
02:11:35|0.05457013
02:11:37|0.05457013
02:11:38|0.05457013
02:11:39|0.05447634
02:11:40|0.05447226
02:11:41|0.054506
02:11:42|0.05447634
02:11:43|0.05447226
02:11:44|0.05448261
02:11:45|0.05448261
02:11:46|0.05454419
02:11:47|0.05452932
02:11:48|0.05452932
02:11:49|0.05452932
02:11:50|0.05448882
02:11:52|0.05448887
02:11:52|0.05452206
02:11:54|0.05445258
02:11:55|0.05447223
02:11:56|0.05447223
02:11:57|0.05449708
02:11:58|0.05449708
02:11:59|0.05448887
02:11:59|0.05448887
02:12:01|0.05459065
02:12:02|0.05459065
02:12:03|0.05458857
02:12:05|0.05448803
02:12:05|0.05448803
02:12:06|0.05456782
02:12:07|0.05455904
02:12:09|0.05454486
02:12:09|0.05454484
02:12:10|0.05452205
02:12:11|0.05449947
02:12:12|0.05449947
02:12:13|0.05455913
02:12:15|0.05455913
02:12:15|0.05455913
02:12:17|0.05454503
02:12:18|0.05463682
02:12:19|0.05463707
02:12:20|0.05463707
02:12:21|0.05461383
02:12:22|0.05459997
02:12:23|0.05466663
02:12:24|0.05466663
02:12:25|0.05466663
02:12:26|0.05466663
02:12:27|0.05466663
02:12:28|0.05466663
02:12:29|0.05466663
02:12:30|0.05461357
02:12:31|0.05461357
02:12:32|0.05461357
02:12:33|0.0546406
02:12:35|0.05463751
02:12:36|0.05461112
02:12:37|0.05461111
02:12:38|0.05461111
02:12:39|0.05461111
02:12:40|0.05461111
02:12:41|0.0545893
02:12:42|0.05458371
02:12:43|0.05461419
02:12:44|0.05461419
02:12:45|0.05461419
02:12:46|0.05461293
02:12:47|0.05461293
02:12:48|0.05455913
02:12:49|0.05452881
02:12:50|0.05455907
02:12:51|0.05455684
02:12:52|0.05455684
02:12:53|0.05455684
02:12:54|0.0546044
02:12:55|0.0546044
02:12:56|0.05463707
02:12:57|0.05464999
02:12:58|0.05465
02:12:59|0.05465
02:13:00|0.0546498
02:13:01|0.0546498
02:13:03|0.0545626
02:13:03|0.0545626
02:13:04|0.0545626
02:13:05|0.05459566
02:13:06|0.05466663
02:13:07|0.05466663
02:13:08|0.05466663
02:13:10|0.054644
02:13:11|0.054644
02:13:11|0.054644
02:13:12|0.0546498
02:13:14|0.05466636
02:13:16|0.05466636
02:13:17|0.05464981
02:13:18|0.05464981
02:13:19|0.05472228
02:13:20|0.05472228
02:13:21|0.05472228
02:13:22|0.05472228
02:13:23|0.05472221
02:13:24|0.0547211
02:13:25|0.05472171
02:13:26|0.05472171
02:13:27|0.05472171
02:13:28|0.05472171
02:13:29|0.05472171
02:13:30|0.05470511
02:13:31|0.05470511
02:13:32|0.05470525
02:13:33|0.05470525
02:13:34|0.05470525
02:13:35|0.05474589
02:13:36|0.05474942
02:13:37|0.05470596
02:13:38|0.05470596
02:13:40|0.05470596
02:13:41|0.05470596
02:13:42|0.05470596
02:13:42|0.05470596
02:13:44|0.05473056
02:13:44|0.05473057
02:13:45|0.05468227
02:13:46|0.05470596
02:13:48|0.05472551
02:13:49|0.05472551
02:13:49|0.05470734
02:13:50|0.05464596
02:13:51|0.05460794
02:13:53|0.05460794
02:13:53|0.05465929
02:13:54|0.05465929
02:13:56|0.05463643
02:13:56|0.05465929
02:13:57|0.05465929
02:13:58|0.05465929
02:14:00|0.05465929
02:14:00|0.05465929
02:14:01|0.05465929
02:14:02|0.05465929
02:14:03|0.05465928
02:14:04|0.05465928
02:14:05|0.05465928
02:14:07|0.05465928
02:14:08|0.05465928
02:14:09|0.05465928
02:14:09|0.05462844
02:14:10|0.05455555
02:14:11|0.05453756
02:14:13|0.05453695
02:14:14|0.05452205
02:14:15|0.05452224
02:14:16|0.05448803
02:14:17|0.05446579
02:14:19|0.05449921
02:14:20|0.05446589
02:14:21|0.05445252
02:14:22|0.05449765
02:14:22|0.05449664
02:14:25|0.05446586
02:14:26|0.05444221
02:14:26|0.0544
02:14:27|0.05445191
02:14:28|0.0544
02:14:30|0.0544
02:14:31|0.05443053
02:14:32|0.0544
02:14:33|0.0544306
02:14:34|0.05439526
02:14:35|0.05439526
02:14:36|0.05439526
02:14:37|0.05436609
02:14:38|0.0544172
02:14:39|0.05432482
02:14:40|0.05433912
02:14:41|0.05436083
02:14:42|0.05436017
02:14:43|0.05430335
02:14:44|0.05431413
02:14:45|0.05431413
02:14:46|0.05430335
02:14:47|0.05436492
02:14:48|0.05434116
02:14:49|0.0543327
02:14:50|0.0543327
02:14:51|0.05428503
02:14:52|0.05428503
02:14:53|0.0542548
02:14:54|0.05421307
02:14:55|0.0542
02:14:56|0.05424764
02:14:57|0.05428485
02:14:58|0.05422555
02:14:59|0.05428503
02:15:00|0.05428503
02:15:01|0.05428503
02:15:02|0.05431199
02:15:03|0.05431203
02:15:04|0.05433333
02:15:05|0.05436531
02:15:06|0.05436531
02:15:07|0.05442242
02:15:08|0.05442242
02:15:09|0.05442243
02:15:10|0.05442243
02:15:11|0.05441497
02:15:12|0.05441497
02:15:13|0.05442998
02:15:15|0.05441497
02:15:15|0.05442989
02:15:18|0.05438166
02:15:19|0.05442708
02:15:19|0.05442708
02:15:20|0.05442708
02:15:21|0.05442708
02:15:22|0.05438628
02:15:23|0.05438628
02:15:24|0.05438744
02:15:26|0.05438744
02:15:27|0.05438744
02:15:28|0.05438744
02:15:28|0.05446525
02:15:30|0.05448132
02:15:30|0.05448132
02:15:32|0.05448132
02:15:32|0.05448132
02:15:33|0.05448132
02:15:34|0.05448132
02:15:35|0.05448132
02:15:36|0.05447355
02:15:37|0.05446306
02:15:38|0.05446306
02:15:40|0.05442221
02:15:40|0.0544522
02:15:42|0.0544522
02:15:43|0.0544236
02:15:43|0.0544236
02:15:44|0.0544236
02:15:46|0.0544236
02:15:47|0.05446845
02:15:48|0.05446845
02:15:49|0.05446845
02:15:50|0.05446845
02:15:51|0.0544569
02:15:52|0.05448803
02:15:54|0.05448803
02:15:54|0.05450409
02:15:55|0.05447667
02:15:57|0.05447667
02:15:57|0.05453838
02:15:59|0.05448398
02:15:59|0.05449934
02:16:00|0.05455041
02:16:02|0.05448804
02:16:02|0.05448803
02:16:03|0.05451219
02:16:04|0.05452113
02:16:05|0.05452113
02:16:06|0.05452113
02:16:08|0.0544236
02:16:08|0.05445315
02:16:10|0.05445315
02:16:11|0.05433912
02:16:12|0.05429338
02:16:13|0.05429338
02:16:14|0.054339
02:16:15|0.05428973
02:16:17|0.0542843
02:16:18|0.05431582
02:16:19|0.05431582
02:16:20|0.05431582
02:16:21|0.05431582
02:16:21|0.05426612
02:16:23|0.05425479
02:16:24|0.05420115
02:16:26|0.05420201
02:16:26|0.05420201
02:16:28|0.05428429
02:16:29|0.05428429
02:16:29|0.05420231
02:16:31|0.05420231
02:16:31|0.05420231
02:16:32|0.05425179
02:16:33|0.05420202
02:16:35|0.05420202
02:16:35|0.05420001
02:16:36|0.0542
02:16:37|0.054198
02:16:39|0.05419274
02:16:39|0.05419274
02:16:40|0.05419274
02:16:41|0.05419274
02:16:42|0.05420231
02:16:43|0.05420231
02:16:44|0.05421186
02:16:45|0.054212
02:16:46|0.054212
02:16:48|0.054212
02:16:48|0.054212
02:16:49|0.054212
02:16:50|0.05421423
02:16:52|0.05428135
02:16:52|0.05428135
02:16:54|0.05428135
02:16:55|0.05428135
02:16:55|0.05423585
02:16:57|0.05423585
02:16:57|0.05423585
02:16:59|0.05423585
02:16:59|0.05419275
02:17:00|0.05419274
02:17:02|0.05420868
02:17:02|0.05420868
02:17:03|0.05420868
02:17:04|0.05423469
02:17:05|0.05419274
02:17:07|0.0542
02:17:08|0.05419274
02:17:09|0.05419274
02:17:10|0.05419274
02:17:11|0.05419274
02:17:12|0.05420868
02:17:13|0.05420868
02:17:14|0.0542
02:17:16|0.0542
02:17:16|0.0542
02:17:18|0.05422477
02:17:20|0.05422477
02:17:21|0.05418422
02:17:22|0.05418422
02:17:23|0.05418422
02:17:24|0.05418
02:17:25|0.05418
02:17:26|0.05413855
02:17:27|0.05413855
02:17:28|0.05413854
02:17:30|0.05416919
02:17:30|0.05416468
02:17:32|0.05410493
02:17:32|0.05410497
02:17:33|0.054065
02:17:35|0.05390459
02:17:36|0.05385884
02:17:36|0.05385886
02:17:37|0.05387319
02:17:39|0.05390458
02:17:39|0.05391274
02:17:41|0.05396506
02:17:41|0.0540095
02:17:43|0.05395564
02:17:44|0.05395564
02:17:45|0.05395185
02:17:46|0.05395193
02:17:47|0.05393192
02:17:48|0.05393192
02:17:49|0.05393192
02:17:50|0.05395028
02:17:51|0.05386494
02:17:52|0.05382359
02:17:53|0.053875
02:17:54|0.05385885
02:17:55|0.05383334
02:17:56|0.05392743
02:17:57|0.05390388
02:17:58|0.05392692
02:17:59|0.05393175
02:18:00|0.0539049
02:18:01|0.05390388
02:18:02|0.05392719
02:18:03|0.05393175
02:18:04|0.05390432
02:18:05|0.05390467
02:18:06|0.05392199
02:18:07|0.05391217
02:18:08|0.05397005
02:18:10|0.05397005
02:18:10|0.05405844
02:18:11|0.05405844
02:18:12|0.05407598
02:18:13|0.05406468
02:18:14|0.05401985
02:18:15|0.05401985
02:18:16|0.05407963
02:18:18|0.05407961
02:18:20|0.05408196
02:18:20|0.05408196
02:18:22|0.05408337
02:18:24|0.05411111
02:18:24|0.05416532
02:18:26|0.05416532
02:18:27|0.05417567
02:18:27|0.05416044
02:18:29|0.05416044
02:18:29|0.05411279
02:18:31|0.05416141
02:18:31|0.05419268
02:18:33|0.05419268
02:18:33|0.05419268
02:18:35|0.05419268
02:18:35|0.05416043
02:18:37|0.05416043
02:18:38|0.05419268
02:18:38|0.054161
02:18:40|0.05419272
02:18:40|0.05419272
02:18:41|0.05419273
02:18:42|0.05419273
02:18:44|0.05419273
02:18:44|0.05416289
02:18:46|0.05416289
02:18:47|0.05416304
02:18:48|0.05416304
02:18:49|0.05419268
02:18:50|0.05419268
02:18:50|0.05419268
02:18:52|0.05419268
02:18:52|0.05422233
02:18:53|0.054256
02:18:54|0.054256
02:18:56|0.05427959
02:18:57|0.05431519
02:18:58|0.05422486
02:18:59|0.05422486
02:18:59|0.05422486
02:19:01|0.05427045
02:19:02|0.05422222
02:19:03|0.05422222
02:19:04|0.0542476
02:19:05|0.0542476
02:19:06|0.05421696
02:19:07|0.05422222
02:19:07|0.05422222
02:19:09|0.05422222
02:19:10|0.05425065
02:19:11|0.05425065
02:19:12|0.0542979
02:19:12|0.05425438
02:19:13|0.0542544
02:19:15|0.0542544
02:19:15|0.0542476
02:19:16|0.0542476
02:19:17|0.0542476
02:19:20|0.0542476
02:19:21|0.05427013
02:19:22|0.0541171
02:19:24|0.05408613
02:19:25|0.05408613
02:19:26|0.05411041
02:19:27|0.05413106
02:19:27|0.05413037
02:19:29|0.05413291
02:19:30|0.05413291
02:19:31|0.05413527
02:19:32|0.05413526
02:19:33|0.05413206
02:19:34|0.05413206
02:19:36|0.05413206
02:19:36|0.05409944
02:19:38|0.05409937
02:19:39|0.05404399
02:19:39|0.05404399
02:19:41|0.05404181
02:19:42|0.05402256
02:19:42|0.05402256
02:19:44|0.054
02:19:45|0.05399996
02:19:45|0.05399997
02:19:47|0.05399997
02:19:47|0.054
02:19:48|0.05401894
02:19:50|0.05401894
02:19:51|0.05401894
02:19:52|0.05399683
02:19:52|0.05401387
02:19:54|0.05401387
02:19:55|0.05401387
02:19:56|0.05397401
02:19:58|0.05397401
02:19:58|0.05404087
02:19:59|0.05396029
02:20:00|0.05396029
02:20:01|0.05396029
02:20:02|0.05396029
02:20:03|0.05396034
02:20:04|0.05399557
02:20:05|0.05399557
02:20:06|0.05399557
02:20:07|0.05399556
02:20:08|0.05401387
02:20:09|0.05404399
02:20:10|0.05406468
02:20:11|0.05404189
02:20:12|0.05404189
02:20:13|0.05404189
02:20:14|0.05408758
02:20:15|0.05408758
02:20:16|0.05408758
02:20:17|0.05413854
02:20:18|0.05411064
02:20:20|0.05411068
02:20:22|0.05411068
02:20:23|0.05413292
02:20:24|0.05413292
02:20:25|0.05413292
02:20:26|0.0541
02:20:27|0.05408757
02:20:28|0.05408757
02:20:29|0.05408337
02:20:30|0.05408337
02:20:31|0.05408337
02:20:32|0.05408337
02:20:33|0.05408523
02:20:34|0.05408523
02:20:34|0.05408755
02:20:36|0.05408337
02:20:37|0.05408337
02:20:38|0.05408337
02:20:38|0.05406453
02:20:40|0.05406453
02:20:41|0.05406453
02:20:43|0.05407346
02:20:44|0.05407346
02:20:45|0.05405223
02:20:46|0.05405223
02:20:47|0.05406452
02:20:47|0.05406453
02:20:49|0.05406453
02:20:50|0.05405818
02:20:50|0.05408337
02:20:51|0.05408337
02:20:52|0.05408337
02:20:53|0.05408337
02:20:54|0.05408337
02:20:55|0.05408337
02:20:56|0.05408337
02:20:57|0.05408333
02:20:58|0.05408332
02:20:59|0.05408332
02:21:00|0.05408332
02:21:02|0.05408332
02:21:02|0.05408332
02:21:03|0.05408332
02:21:05|0.05408332
02:21:05|0.05408337
02:21:07|0.05408337
02:21:08|0.05408337
02:21:08|0.05409076
02:21:09|0.05409084
02:21:11|0.05409084
02:21:12|0.05409084
02:21:12|0.05409084
02:21:13|0.05409607
02:21:15|0.05409084
02:21:15|0.05409084
02:21:17|0.05409084
02:21:17|0.05413039
02:21:18|0.05413292
02:21:19|0.05413292
02:21:21|0.05413292
02:21:22|0.05413292
02:21:23|0.05413292
02:21:24|0.05413292
02:21:25|0.05413287
02:21:27|0.05413287
02:21:28|0.05409712
02:21:28|0.05409712
02:21:30|0.05413249
02:21:31|0.05413249
02:21:32|0.05409064
02:21:32|0.05409064
02:21:34|0.05409064
02:21:35|0.05405337
02:21:36|0.05405338
02:21:36|0.05405336
02:21:38|0.05403654
02:21:39|0.05406449
02:21:40|0.05406449
02:21:42|0.05405336
02:21:42|0.05405336
02:21:44|0.05405336
02:21:45|0.05405336
02:21:46|0.05406262
02:21:46|0.05406001
02:21:48|0.05405998
02:21:48|0.05405998
02:21:50|0.05405998
02:21:51|0.05405998
02:21:51|0.05403655
02:21:53|0.05403655
02:21:54|0.05403655
02:21:55|0.05403654
02:21:56|0.05403654
02:21:56|0.05403654
02:21:58|0.05405998
02:21:59|0.05403185
02:22:00|0.05403185
02:22:01|0.05403185
02:22:02|0.05403662
02:22:03|0.05403664
02:22:03|0.05404125
02:22:04|0.05404125
02:22:05|0.05404125
02:22:07|0.054031
02:22:07|0.05402254
02:22:09|0.05402254
02:22:09|0.05402254
02:22:10|0.05402254
02:22:12|0.05402254
02:22:13|0.05404123
02:22:14|0.05402161
02:22:15|0.05404029
02:22:16|0.05402255
02:22:17|0.05405335
02:22:18|0.05402255
02:22:19|0.05405334
02:22:20|0.05405334
02:22:21|0.05404065
02:22:23|0.05404065
02:22:24|0.05404181
02:22:26|0.05401894
02:22:27|0.05401894
02:22:27|0.05400002
02:22:29|0.05400002
02:22:30|0.05400004
02:22:30|0.05400004
02:22:32|0.05404045
02:22:32|0.05404045
02:22:35|0.054
02:22:36|0.054
02:22:37|0.054
02:22:37|0.054
02:22:39|0.054
02:22:40|0.054
02:22:41|0.054
02:22:42|0.054
02:22:42|0.05400855
02:22:44|0.05400855
02:22:44|0.05400855
02:22:46|0.05398697
02:22:47|0.05397405
02:22:47|0.05397405
02:22:49|0.05390459
02:22:50|0.05390458
02:22:51|0.053948
02:22:52|0.05408337
02:22:53|0.05404452
02:22:54|0.05401894
02:22:55|0.05397895
02:22:56|0.05397895
02:22:57|0.05399608
02:22:58|0.05395449
02:22:59|0.05399594
02:23:00|0.05399491
02:23:01|0.05399491
02:23:02|0.05397283
02:23:03|0.05396286
02:23:04|0.05396286
02:23:05|0.05396286
02:23:06|0.05391318
02:23:07|0.05391318
02:23:08|0.05391318
02:23:09|0.05391318
02:23:10|0.05399603
02:23:12|0.05399603
02:23:12|0.05399603
02:23:14|0.05393395
02:23:14|0.05393547
02:23:15|0.05393547
02:23:16|0.05408766
02:23:17|0.05408779
02:23:18|0.05412
02:23:19|0.05412
02:23:20|0.05407355
02:23:21|0.05411968
02:23:22|0.05411968
02:23:25|0.05411968
02:23:26|0.05403662
02:23:27|0.05402396
02:23:28|0.05407383
02:23:30|0.05412
02:23:31|0.05407381
02:23:32|0.05407381
02:23:32|0.05411042
02:23:34|0.05411265
02:23:35|0.05411268
02:23:36|0.05411268
02:23:36|0.05420516
02:23:38|0.05420516
02:23:39|0.05429263
02:23:40|0.0543
02:23:41|0.05431531
02:23:42|0.05432915
02:23:43|0.05432915
02:23:44|0.05436608
02:23:45|0.05436608
02:23:46|0.05436385
02:23:47|0.05430165
02:23:48|0.05430165
02:23:49|0.05431628
02:23:50|0.05432915
02:23:51|0.05432915
02:23:52|0.05432915
02:23:53|0.05432915
02:23:54|0.05432915
02:23:55|0.05429263
02:23:56|0.05422477
02:23:57|0.05429338
02:23:58|0.05431609
02:23:59|0.05431609
02:24:00|0.05433907
02:24:01|0.05431261
02:24:02|0.05436122
02:24:03|0.05436122
02:24:04|0.05434109
02:24:05|0.05437128
02:24:06|0.0545001
02:24:07|0.05440773
02:24:08|0.05446551
02:24:09|0.05446551
02:24:10|0.05450007
02:24:11|0.05450007
02:24:12|0.05445439
02:24:13|0.05449921
02:24:14|0.05443179
02:24:15|0.05438906
02:24:16|0.05437128
02:24:17|0.05437128
02:24:18|0.05437128
02:24:19|0.05435295
02:24:20|0.05435295
02:24:21|0.05435295
02:24:22|0.05435295
02:24:24|0.05437593
02:24:25|0.05437593
02:24:26|0.05437593
02:24:27|0.05441908
02:24:29|0.05436705
02:24:30|0.0544
02:24:31|0.0544
02:24:31|0.05443058
02:24:33|0.05447611
02:24:33|0.05447611
02:24:34|0.05447611
02:24:36|0.05447611
02:24:36|0.05441907
02:24:38|0.05441907
02:24:38|0.05441054
02:24:40|0.05443983
02:24:40|0.05443983
02:24:41|0.05445713
02:24:42|0.05445713
02:24:43|0.05445713
02:24:45|0.05445713
02:24:45|0.05445713
02:24:47|0.05443231
02:24:47|0.05443231
02:24:48|0.05443015
02:24:49|0.0544
02:24:51|0.0544
02:24:51|0.05439724
02:24:52|0.05436161
02:24:54|0.05439714
02:24:55|0.05439714
02:24:55|0.05434114
02:24:56|0.05434114
02:24:57|0.05434114
02:24:59|0.05434114
02:24:59|0.05434114
02:25:00|0.05434114
02:25:01|0.05434114
02:25:02|0.05434114
02:25:03|0.05434114
02:25:04|0.05436972
02:25:05|0.05436972
02:25:07|0.05437557
02:25:07|0.0543774
02:25:08|0.0543774
02:25:09|0.0543774
02:25:10|0.0543774
02:25:12|0.0543731
02:25:12|0.05440255
02:25:13|0.05440255
02:25:14|0.05439188
02:25:16|0.05439188
02:25:16|0.05436973
02:25:17|0.05435295
02:25:19|0.05438636
02:25:19|0.05438633
02:25:20|0.05438633
02:25:21|0.05431609
02:25:22|0.05430254
02:25:23|0.05430254
02:25:25|0.05430254
02:25:26|0.05425
02:25:27|0.05425
02:25:29|0.05420998
02:25:30|0.05427693
02:25:31|0.05427678
02:25:32|0.05424013
02:25:33|0.05424013
02:25:34|0.05424013
02:25:35|0.05425
02:25:37|0.05428494
02:25:38|0.05428494
02:25:38|0.05424732
02:25:40|0.05424732
02:25:40|0.05424732
02:25:42|0.05422354
02:25:43|0.05422354
02:25:44|0.05422477
02:25:45|0.05422477
02:25:46|0.05422477
02:25:47|0.05422477
02:25:48|0.05422477
02:25:49|0.05422477
02:25:50|0.0542471
02:25:50|0.05430266
02:25:52|0.05430266
02:25:53|0.05430266
02:25:54|0.05430266
02:25:55|0.05430266
02:25:56|0.05429339
02:25:57|0.05431435
02:25:58|0.05432899
02:25:59|0.05432899
02:26:00|0.05429397
02:26:01|0.05429397
02:26:02|0.05429397
02:26:03|0.05429397
02:26:04|0.05429397
02:26:05|0.05432915
02:26:06|0.05432915
02:26:07|0.05432915
02:26:08|0.05433332
02:26:09|0.05433332
02:26:10|0.05433332
02:26:11|0.05435912
02:26:12|0.05435912
02:26:13|0.05433334
02:26:14|0.05433395
02:26:15|0.05433395
02:26:16|0.05433332
02:26:17|0.05433332
02:26:18|0.05433332
02:26:19|0.05433332
02:26:20|0.05433332
02:26:21|0.05433332
02:26:22|0.05433327
02:26:23|0.05433327
02:26:24|0.05433327
02:26:25|0.05433334
02:26:27|0.05433334
02:26:28|0.05433334
02:26:29|0.05433334
02:26:30|0.05433334
02:26:31|0.05433334
02:26:32|0.05433334
02:26:33|0.05433334
02:26:34|0.05430173
02:26:35|0.05430173
02:26:35|0.05430173
02:26:37|0.05426516
02:26:38|0.05426516
02:26:40|0.05429327
02:26:40|0.05429337
02:26:41|0.05429337
02:26:42|0.05433882
02:26:44|0.05433882
02:26:45|0.05433882
02:26:45|0.05433882
02:26:47|0.05433882
02:26:47|0.05433882
02:26:49|0.05433882
02:26:49|0.05433882
02:26:50|0.05433882
02:26:51|0.05433882
02:26:52|0.05437127
02:26:54|0.05437127
02:26:55|0.05437127
02:26:55|0.05437127
02:26:56|0.05437127
02:26:57|0.05437127
02:26:59|0.05437127
02:26:59|0.05437127
02:27:00|0.0544
02:27:01|0.0544
02:27:02|0.05435244
02:27:03|0.05435244
02:27:05|0.05435244
02:27:06|0.05439562
02:27:07|0.05440651
02:27:08|0.05440651
02:27:09|0.05440647
02:27:10|0.05440647
02:27:11|0.0544426
02:27:12|0.0544426
02:27:13|0.0544426
02:27:14|0.0544426
02:27:15|0.05445713
02:27:16|0.05445713
02:27:17|0.05443065
02:27:18|0.05443065
02:27:19|0.05443065
02:27:20|0.05445548
02:27:21|0.05445548
02:27:22|0.05445545
02:27:23|0.05445545
02:27:24|0.054512
02:27:25|0.05448815
02:27:26|0.05448815
02:27:28|0.05446927
02:27:29|0.05451195
02:27:30|0.05451361
02:27:31|0.05452941
02:27:32|0.05455634
02:27:32|0.05461357
02:27:33|0.05462093
02:27:35|0.05453267
02:27:35|0.05455533
02:27:36|0.05456461
02:27:38|0.05454026
02:27:39|0.05453619
02:27:40|0.05451197
02:27:41|0.05451192
02:27:42|0.05451192
02:27:43|0.05451185
02:27:44|0.05451187
02:27:45|0.05451187
02:27:47|0.0545
02:27:47|0.05451197
02:27:48|0.05449751
02:27:49|0.05449751
02:27:51|0.05449751
02:27:51|0.05449751
02:27:52|0.05449751
02:27:54|0.05449751
02:27:54|0.05451129
02:27:55|0.0545
02:27:56|0.05452286
02:27:58|0.05452286
02:27:58|0.05452326
02:27:59|0.05443061
02:28:01|0.05447478
02:28:01|0.05449917
02:28:03|0.05449917
02:28:03|0.05449917
02:28:04|0.05454001
02:28:05|0.05454001
02:28:07|0.05454001
02:28:07|0.05449947
02:28:08|0.0545423
02:28:09|0.0545423
02:28:10|0.0546
02:28:11|0.05459999
02:28:12|0.05459071
02:28:13|0.05459071
02:28:14|0.0545907
02:28:15|0.0547
02:28:16|0.05470769
02:28:17|0.05471199
02:28:19|0.05468785
02:28:19|0.05468785
02:28:20|0.05470769
02:28:21|0.05470769
02:28:23|0.05471855
02:28:23|0.05471202
02:28:24|0.05471202
02:28:26|0.05471202
02:28:26|0.05471152
02:28:28|0.05470644
02:28:30|0.05475078
02:28:30|0.0548
02:28:32|0.05479618
02:28:33|0.05479617
02:28:34|0.05476977
02:28:35|0.05475079
02:28:36|0.05472974
02:28:38|0.05476977
02:28:38|0.05476977
02:28:40|0.05476977
02:28:41|0.05473001
02:28:43|0.05476977
02:28:44|0.05476667
02:28:45|0.05476983
02:28:46|0.0548
02:28:47|0.05476989
02:28:48|0.0548
02:28:49|0.05479999
02:28:50|0.05479992
02:28:51|0.05479999
02:28:52|0.05479999
02:28:53|0.05479999
02:28:54|0.05479999
02:28:55|0.05479999
02:28:56|0.05479993
02:28:57|0.05479999
02:28:58|0.05477039
02:28:59|0.05477365
02:29:00|0.05478723
02:29:01|0.05478723
02:29:02|0.05478516
02:29:03|0.05472791
02:29:04|0.05472791
02:29:05|0.05476459
02:29:06|0.05472118
02:29:07|0.0547646
02:29:08|0.05477557
02:29:09|0.0547282
02:29:10|0.05472854
02:29:11|0.05472854
02:29:13|0.05474858
02:29:13|0.0547864
02:29:14|0.05477044
02:29:15|0.05477556
02:29:16|0.05477556
02:29:17|0.05477556
02:29:18|0.05477556
02:29:19|0.054711
02:29:21|0.05471101
02:29:21|0.05474514
02:29:22|0.05474514
02:29:24|0.054711
02:29:24|0.05455556
02:29:25|0.05454495
02:29:27|0.054657
02:29:27|0.05465926
02:29:28|0.05465926
02:29:29|0.05467029
02:29:30|0.05464849
02:29:31|0.05464861
02:29:33|0.05464861
02:29:34|0.05466666
02:29:35|0.05467535
02:29:36|0.05467567
02:29:37|0.05469738
02:29:38|0.05469738
02:29:39|0.05469738
02:29:40|0.05469738
02:29:41|0.05469738
02:29:42|0.05469738
02:29:43|0.0547053
02:29:44|0.0547053
02:29:45|0.05468217
02:29:46|0.05468217
02:29:47|0.05468217
02:29:48|0.05468239
02:29:49|0.05468239
02:29:50|0.05471235
02:29:51|0.0547053
02:29:52|0.05468217
02:29:53|0.05474942
02:29:54|0.05477361
02:29:55|0.05470834
02:29:56|0.05470834
02:29:58|0.05475063
02:29:58|0.05475063
02:29:59|0.05475063
02:30:00|0.05466177
02:30:01|0.054705
02:30:02|0.05470834
02:30:03|0.05470834
02:30:04|0.05470834
02:30:06|0.05470834
02:30:06|0.05470834
02:30:08|0.05474419
02:30:09|0.05474419
02:30:10|0.05474419
02:30:10|0.05478516
02:30:11|0.05479998
02:30:13|0.05479998
02:30:13|0.05479998
02:30:14|0.05479997
02:30:16|0.05479997
02:30:16|0.05479997
02:30:17|0.05475239
02:30:19|0.0548
02:30:19|0.0548
02:30:21|0.05480497
02:30:22|0.05479652
02:30:23|0.05479996
02:30:24|0.05483979
02:30:25|0.05482995
02:30:26|0.05482995
02:30:27|0.05482995
02:30:28|0.05482995
02:30:29|0.05482995
02:30:31|0.05482995
02:30:32|0.05480422
02:30:33|0.05480441
02:30:35|0.05480441
02:30:36|0.05482757
02:30:37|0.05482757
02:30:37|0.05482757
02:30:39|0.05482757
02:30:41|0.0548
02:30:41|0.0547543
02:30:42|0.05475101
02:30:44|0.05479651
02:30:45|0.05479651
02:30:46|0.05479651
02:30:46|0.05475095
02:30:48|0.05477981
02:30:48|0.05477981
02:30:49|0.054705
02:30:51|0.05459062
02:30:52|0.05459069
02:30:52|0.05458244
02:30:54|0.05458243
02:30:55|0.05463009
02:30:56|0.05463009
02:30:57|0.05451598
02:30:58|0.05451617
02:30:59|0.05451617
02:31:00|0.0545344
02:31:01|0.05456923
02:31:02|0.05451604
02:31:03|0.054516
02:31:04|0.0545344
02:31:05|0.0545344
02:31:06|0.05459064
02:31:07|0.05459066
02:31:08|0.05459066
02:31:09|0.05460752
02:31:10|0.05460752
02:31:11|0.05462067
02:31:12|0.05462067
02:31:13|0.05466666
02:31:14|0.05464914
02:31:15|0.05462128
02:31:16|0.05464912
02:31:17|0.05464912
02:31:18|0.05464912
02:31:19|0.05466585
02:31:20|0.05466585
02:31:21|0.05466585
02:31:22|0.05466585
02:31:23|0.05466585
02:31:24|0.05466585
02:31:25|0.05466585
02:31:26|0.05466585
02:31:27|0.05466585
02:31:28|0.05467029
02:31:29|0.05467029
02:31:30|0.05467029
02:31:31|0.05467029
02:31:33|0.05464443
02:31:34|0.0546593
02:31:35|0.0546593
02:31:36|0.05465928
02:31:37|0.05466583
02:31:38|0.05460884
02:31:39|0.05460884
02:31:40|0.05460884
02:31:41|0.0546658
02:31:42|0.0546658
02:31:43|0.0546658
02:31:44|0.05465965
02:31:46|0.05465965
02:31:46|0.0546658
02:31:47|0.0546658
02:31:49|0.0546349
02:31:50|0.05466582
02:31:50|0.05466582
02:31:52|0.05466582
02:31:53|0.05466582
02:31:54|0.05466582
02:31:54|0.05466582
02:31:55|0.05466582
02:31:57|0.05466478
02:31:57|0.05465928
02:31:58|0.05465928
02:31:59|0.05465928
02:32:00|0.05465928
02:32:02|0.05465928
02:32:03|0.05465928
02:32:03|0.05474942
02:32:05|0.05472111
02:32:05|0.05476
02:32:06|0.05476
02:32:08|0.05476
02:32:10|0.05479343
02:32:10|0.05479343
02:32:11|0.05479343
02:32:13|0.05474397
02:32:14|0.05478611
02:32:14|0.05478611
02:32:15|0.05478611
02:32:16|0.05479955
02:32:17|0.05479951
02:32:18|0.05475492
02:32:20|0.0548
02:32:21|0.0548
02:32:22|0.05468067
02:32:23|0.05463335
02:32:24|0.0546
02:32:25|0.0546
02:32:26|0.05460504
02:32:27|0.05460504
02:32:28|0.05463643
02:32:29|0.05463643
02:32:30|0.05463643
02:32:31|0.05460962
02:32:32|0.05457726
02:32:33|0.05457726
02:32:35|0.05463438
02:32:35|0.05463577
02:32:36|0.05463459
02:32:38|0.05458509
02:32:39|0.0547997
02:32:40|0.0547508
02:32:41|0.05479931
02:32:42|0.05479909
02:32:43|0.05472792
02:32:44|0.05475064
02:32:45|0.05475001
02:32:46|0.05475001
02:32:47|0.05474859
02:32:48|0.05466869
02:32:49|0.0546687
02:32:50|0.0546687
02:32:51|0.0546687
02:32:52|0.0546687
02:32:54|0.05469124
02:32:55|0.0547
02:32:55|0.0547
02:32:56|0.0547
02:32:57|0.05472781
02:32:58|0.05472781
02:32:59|0.05472781
02:33:00|0.05470533
02:33:01|0.05470533
02:33:02|0.05470533
02:33:03|0.054855
02:33:04|0.05481942
02:33:05|0.05482042
02:33:06|0.05482042
02:33:08|0.05485346
02:33:09|0.054855
02:33:09|0.054855
02:33:10|0.05490859
02:33:11|0.05495665
02:33:12|0.05495669
02:33:13|0.05494974
02:33:14|0.0549653
02:33:16|0.05489206
02:33:16|0.05488653
02:33:17|0.05485657
02:33:19|0.05485235
02:33:19|0.05491593
02:33:21|0.05483712
02:33:21|0.05488572
02:33:22|0.05488572
02:33:23|0.05488504
02:33:25|0.05488504
02:33:25|0.05488575
02:33:26|0.05488586
02:33:27|0.05491202
02:33:29|0.05493495
02:33:30|0.05493415
02:33:30|0.05493353
02:33:31|0.05493353
02:33:33|0.054933
02:33:35|0.054855
02:33:35|0.05485499
02:33:37|0.05483167
02:33:38|0.054855
02:33:39|0.054855
02:33:40|0.05483164
02:33:41|0.05481516
02:33:42|0.05481516
02:33:43|0.05481143
02:33:44|0.05483435
02:33:46|0.05484831
02:33:46|0.05484846
02:33:48|0.05482623
02:33:49|0.05486088
02:33:50|0.0549
02:33:50|0.0549
02:33:52|0.0549
02:33:53|0.0549
02:33:53|0.05489888
02:33:55|0.05489852
02:33:56|0.05491932
02:33:57|0.05489221
02:33:58|0.05489221
02:33:59|0.05494193
02:34:00|0.05495291
02:34:01|0.0549534
02:34:02|0.05489206
02:34:03|0.05489206
02:34:04|0.05489222
02:34:05|0.05489222
02:34:07|0.05489222
02:34:08|0.05489222
02:34:09|0.05495127
02:34:09|0.054966
02:34:11|0.05495245
02:34:11|0.05498748
02:34:12|0.05490102
02:34:13|0.05490102
02:34:14|0.05487725
02:34:16|0.0548194
02:34:16|0.0548636
02:34:17|0.05487367
02:34:19|0.05487707
02:34:20|0.05487707
02:34:20|0.05487707
02:34:21|0.05487707
02:34:22|0.0548636
02:34:23|0.05487682
02:34:24|0.05487682
02:34:25|0.05487682
02:34:26|0.05487682
02:34:27|0.0548767
02:34:28|0.05487646
02:34:29|0.05486413
02:34:31|0.0548
02:34:31|0.05481859
02:34:32|0.05476728
02:34:33|0.05476728
02:34:35|0.05476728
02:34:36|0.05481535
02:34:37|0.05476728
02:34:37|0.05476727
02:34:39|0.05476728
02:34:40|0.054731
02:34:41|0.05476721
02:34:42|0.05472228
02:34:43|0.05473355
02:34:43|0.05473355
02:34:45|0.05473355
02:34:46|0.05471096
02:34:47|0.05471096
02:34:48|0.05471096
02:34:48|0.05474403
02:34:50|0.054731
02:34:50|0.054731
02:34:52|0.054731
02:34:53|0.054731
02:34:53|0.054731
02:34:55|0.054731
02:34:56|0.054731
02:34:57|0.054731
02:34:58|0.05473942
02:34:59|0.05473942
02:35:00|0.05474312
02:35:01|0.05466667
02:35:02|0.05468115
02:35:03|0.05468104
02:35:04|0.05468082
02:35:05|0.05468082
02:35:05|0.05460503
02:35:07|0.05454495
02:35:08|0.05462365
02:35:09|0.05464706
02:35:10|0.05458854
02:35:11|0.05458854
02:35:12|0.05456108
02:35:13|0.05456108
02:35:14|0.05454734
02:35:15|0.05456105
02:35:16|0.05463334
02:35:17|0.05463334
02:35:18|0.05463334
02:35:19|0.05463334
02:35:20|0.05459098
02:35:21|0.05459098
02:35:22|0.05463334
02:35:23|0.05463334
02:35:24|0.05460049
02:35:25|0.05460049
02:35:26|0.05463333
02:35:27|0.05463333
02:35:28|0.05463333
02:35:29|0.05460049
02:35:30|0.05460029
02:35:31|0.0546115
02:35:32|0.05456851
02:35:33|0.05456851
02:35:34|0.05461686
02:35:36|0.05461686
02:35:36|0.05461686
02:35:38|0.05461686
02:35:40|0.05461686
02:35:41|0.05461643
02:35:41|0.05461643
02:35:42|0.05461643
02:35:44|0.05457878
02:35:45|0.05457878
02:35:45|0.05457491
02:35:46|0.05457491
02:35:48|0.05461642
02:35:49|0.05461642
02:35:50|0.05461642
02:35:51|0.0546115
02:35:52|0.0546115
02:35:52|0.0546115
02:35:54|0.05461636
02:35:55|0.05461643
02:35:56|0.05461643
02:35:57|0.05460999
02:35:58|0.05461638
02:35:59|0.05461639
02:36:00|0.05461639
02:36:01|0.05461639
02:36:02|0.05458962
02:36:03|0.05458962
02:36:04|0.05458962
02:36:05|0.05458962
02:36:06|0.05458962
02:36:07|0.05461636
02:36:08|0.05461638
02:36:09|0.05461636
02:36:10|0.05458285
02:36:11|0.05458285
02:36:12|0.05458285
02:36:13|0.05461638
02:36:14|0.05457606
02:36:15|0.05457606
02:36:16|0.05456851
02:36:17|0.05456851
02:36:18|0.05452302
02:36:19|0.0544658
02:36:20|0.0544658
02:36:21|0.05452207
02:36:22|0.05446827
02:36:24|0.0544991
02:36:25|0.05443991
02:36:25|0.05443995
02:36:26|0.05443995
02:36:28|0.05443995
02:36:28|0.05445679
02:36:29|0.05443537
02:36:30|0.05442066
02:36:31|0.05442066
02:36:32|0.0544
02:36:33|0.05439526
02:36:34|0.05443633
02:36:35|0.05445469
02:36:37|0.05442926
02:36:38|0.05434567
02:36:40|0.05433906
02:36:41|0.05433906
02:36:42|0.05433906
02:36:42|0.05433912
02:36:44|0.05433912
02:36:45|0.05430293
02:36:45|0.0543394
02:36:46|0.0543394
02:36:47|0.05430669
02:36:49|0.05430677
02:36:49|0.05430677
02:36:51|0.05436689
02:36:51|0.05436689
02:36:53|0.05442043
02:36:54|0.05442045
02:36:54|0.05442016
02:36:55|0.05441995
02:36:57|0.05441995
02:36:57|0.05441995
02:36:58|0.05441995
02:36:59|0.05441995
02:37:00|0.0544
02:37:02|0.0544
02:37:03|0.054373
02:37:04|0.054373
02:37:05|0.054373
02:37:06|0.05436453
02:37:06|0.05436472
02:37:07|0.05436472
02:37:09|0.05436472
02:37:10|0.0543785
02:37:11|0.0544
02:37:13|0.05445571
02:37:13|0.05445571
02:37:15|0.05443457
02:37:15|0.05443457
02:37:17|0.05437672
02:37:17|0.05437672
02:37:19|0.05443456
02:37:20|0.05443456
02:37:21|0.05443457
02:37:22|0.05443457
02:37:23|0.05443457
02:37:24|0.05445571
02:37:26|0.05442013
02:37:26|0.05442013
02:37:27|0.0544186
02:37:29|0.0544186
02:37:30|0.0544186
02:37:31|0.0544186
02:37:32|0.0544186
02:37:33|0.05445571
02:37:35|0.05445571
02:37:35|0.05446249
02:37:36|0.05446249
02:37:37|0.05448803
02:37:39|0.05448803
02:37:40|0.05448803
02:37:41|0.05448803
02:37:42|0.05448803
02:37:43|0.05448803
02:37:44|0.05448803
02:37:45|0.05449102
02:37:46|0.05448805
02:37:47|0.05446213
02:37:48|0.05449083
02:37:49|0.05449083
02:37:50|0.05449083
02:37:51|0.05449083
02:37:53|0.05449083
02:37:53|0.05449083
02:37:55|0.05443456
02:37:55|0.05442013
02:37:57|0.05442013
02:37:57|0.05442013
02:37:59|0.05442013
02:38:00|0.05442013
02:38:00|0.05442021
02:38:02|0.05442025
02:38:03|0.05442025
02:38:04|0.05442025
02:38:05|0.05442025
02:38:06|0.05442025
02:38:07|0.05442026
02:38:08|0.05442026
02:38:09|0.05442026
02:38:10|0.05442026
02:38:11|0.05442026
02:38:12|0.05444007
02:38:13|0.05442028
02:38:14|0.05442028
02:38:15|0.05442028
02:38:16|0.05442027
02:38:17|0.05442029
02:38:18|0.0544319
02:38:19|0.0544319
02:38:20|0.05445
02:38:21|0.05446269
02:38:22|0.05446269
02:38:23|0.05442032
02:38:24|0.05445993
02:38:25|0.05445993
02:38:26|0.05445993
02:38:27|0.05445993
02:38:28|0.05449921
02:38:29|0.054499
02:38:30|0.0545
02:38:31|0.0545
02:38:32|0.0545
02:38:33|0.0545
02:38:34|0.0545
02:38:36|0.0545
02:38:36|0.05451088
02:38:38|0.05451088
02:38:40|0.05452087
02:38:41|0.05456851
02:38:42|0.05460503
02:38:43|0.05461166
02:38:44|0.05461166
02:38:45|0.05461166
02:38:46|0.05461166
02:38:47|0.05461166
02:38:48|0.05461166
02:38:49|0.0547
02:38:50|0.05467926
02:38:51|0.05467926
02:38:52|0.05468206
02:38:53|0.05467926
02:38:54|0.05467926
02:38:55|0.05468182
02:38:56|0.05463656
02:38:57|0.05463656
02:38:58|0.05460487
02:38:59|0.05456782
02:39:00|0.05456782
02:39:01|0.05456782
02:39:02|0.05456782
02:39:03|0.05456782
02:39:04|0.0546027
02:39:05|0.0546027
02:39:06|0.05456782
02:39:07|0.05455555
02:39:08|0.05457479
02:39:09|0.05457339
02:39:11|0.05457339
02:39:11|0.05455791
02:39:13|0.05455791
02:39:13|0.05455791
02:39:14|0.05454804
02:39:15|0.05454804
02:39:16|0.05454478
02:39:17|0.05454478
02:39:18|0.05454478
02:39:20|0.05454494
02:39:20|0.05448803
02:39:22|0.05448803
02:39:23|0.05443537
02:39:24|0.05439702
02:39:24|0.0544306
02:39:26|0.05441066
02:39:26|0.05441066
02:39:28|0.05445333
02:39:28|0.05445333
02:39:29|0.05445332
02:39:30|0.05445332
02:39:31|0.05447581
02:39:32|0.05447581
02:39:33|0.05443061
02:39:34|0.05439999
02:39:35|0.05438597
02:39:36|0.05438075
02:39:37|0.05437092
02:39:39|0.05440773
02:39:41|0.05442645
02:39:42|0.05441103
02:39:43|0.05440772
02:39:44|0.05440773
02:39:45|0.0544112
02:39:46|0.05449918
02:39:47|0.05447606
02:39:48|0.05443546
02:39:49|0.05443546
02:39:50|0.05446183
02:39:51|0.05442693
02:39:52|0.05442693
02:39:53|0.05442693
02:39:54|0.05441668
02:39:55|0.05441668
02:39:56|0.0544306
02:39:57|0.0544306
02:39:59|0.05443024
02:40:00|0.05435821
02:40:01|0.05435434
02:40:01|0.05440629
02:40:03|0.05440585
02:40:04|0.05435298
02:40:05|0.05435298
02:40:06|0.05435298
02:40:07|0.05435298
02:40:07|0.05435588
02:40:09|0.05435588
02:40:10|0.05435617
02:40:11|0.05435339
02:40:12|0.05435339
02:40:13|0.05435339
02:40:14|0.05441069
02:40:15|0.05447257
02:40:16|0.05447257
02:40:17|0.05447257
02:40:18|0.05447121
02:40:19|0.0544115
02:40:20|0.05448803
02:40:21|0.05448803
02:40:22|0.0545229
02:40:23|0.05455825
02:40:24|0.05448831
02:40:25|0.05452206
02:40:26|0.05448663
02:40:27|0.05454475
02:40:28|0.05457476
02:40:29|0.0545903
02:40:30|0.05465439
02:40:31|0.05465439
02:40:32|0.05465439
02:40:33|0.05457933
02:40:34|0.05463617
02:40:35|0.05463557
02:40:37|0.05463557
02:40:37|0.0546
02:40:38|0.05467058
02:40:39|0.05467049
02:40:41|0.05467988
02:40:42|0.0547
02:40:42|0.0547
02:40:43|0.05472651
02:40:45|0.05472227
02:40:46|0.05468434
02:40:46|0.05468434
02:40:48|0.05472249
02:40:49|0.05471699
02:40:49|0.0547265
02:40:51|0.0547265
02:40:52|0.0547265
02:40:53|0.0547265
02:40:54|0.05468434
02:40:55|0.05472219
02:40:56|0.05469073
02:40:57|0.05469073
02:40:59|0.0547265
02:41:00|0.0547265
02:41:01|0.0547265
02:41:02|0.0546997
02:41:03|0.0546997
02:41:05|0.0546997
02:41:05|0.05472327
02:41:07|0.05472304
02:41:08|0.05468555
02:41:09|0.0546819
02:41:09|0.05468184
02:41:10|0.05468184
02:41:11|0.05464746
02:41:12|0.05464746
02:41:13|0.05464746
02:41:14|0.05463557
02:41:16|0.05463557
02:41:16|0.05463461
02:41:17|0.05460512
02:41:19|0.05464265
02:41:19|0.05460631
02:41:20|0.05460522
02:41:21|0.05460503
02:41:22|0.05457333
02:41:23|0.05464265
02:41:25|0.05464265
02:41:25|0.05457714
02:41:26|0.05455333
02:41:27|0.05455333
02:41:28|0.05455333
02:41:30|0.05454795
02:41:30|0.05454795
02:41:31|0.05454795
02:41:32|0.0545906
02:41:33|0.0545906
02:41:35|0.05460947
02:41:36|0.05461337
02:41:37|0.05466006
02:41:38|0.05466006
02:41:39|0.05459067
02:41:40|0.05459067
02:41:42|0.05462817
02:41:43|0.05462817
02:41:44|0.05465923
02:41:45|0.05477332
02:41:46|0.05470504
02:41:47|0.05470686
02:41:49|0.0547061
02:41:50|0.05475
02:41:51|0.05470504
02:41:52|0.05470686
02:41:52|0.05470686
02:41:53|0.05472789
02:41:54|0.05476543
02:41:56|0.05479725
02:41:56|0.05479725
02:41:57|0.05477282
02:41:58|0.05477328
02:42:00|0.05477328
02:42:01|0.05487682
02:42:01|0.05484467
02:42:02|0.05481946
02:42:03|0.05478251
02:42:05|0.05479652
02:42:05|0.05476954
02:42:06|0.05479652
02:42:07|0.05479652
02:42:08|0.05479652
02:42:10|0.05482147
02:42:10|0.05482147
02:42:12|0.054888
02:42:13|0.05488111
02:42:14|0.05488936
02:42:15|0.05489856
02:42:16|0.05482223
02:42:17|0.05482223
02:42:17|0.05482223
02:42:19|0.05482223
02:42:20|0.05483777
02:42:20|0.05489772
02:42:21|0.05489772
02:42:22|0.05489686
02:42:24|0.05489873
02:42:24|0.05489999
02:42:25|0.0549
02:42:27|0.05495624
02:42:28|0.0550007
02:42:29|0.055
02:42:30|0.05499998
02:42:31|0.05499996
02:42:32|0.05499999
02:42:33|0.05493382
02:42:33|0.05491088
02:42:35|0.0549
02:42:36|0.05494958
02:42:37|0.05494958
02:42:38|0.05494958
02:42:38|0.05494958
02:42:40|0.05488888
02:42:41|0.05494716
02:42:43|0.05494804
02:42:43|0.05494962
02:42:45|0.05494325
02:42:46|0.05493386
02:42:47|0.05499989
02:42:48|0.05499989
02:42:49|0.05512378
02:42:50|0.05513957
02:42:51|0.05509533
02:42:52|0.05507096
02:42:53|0.05504945
02:42:54|0.05509428
02:42:55|0.05507096
02:42:56|0.05500401
02:42:57|0.05502542
02:42:59|0.05503889
02:42:59|0.05507004
02:43:00|0.05502522
02:43:02|0.05513957
02:43:02|0.05509389
02:43:03|0.05509387
02:43:04|0.05513836
02:43:06|0.05513836
02:43:07|0.05514839
02:43:07|0.05513829
02:43:08|0.05512339
02:43:09|0.05512331
02:43:11|0.05512331
02:43:11|0.0551166
02:43:12|0.05510163
02:43:13|0.05510163
02:43:15|0.05504847
02:43:15|0.05504821
02:43:17|0.05504821
02:43:17|0.05504821
02:43:19|0.05504821
02:43:20|0.05504821
02:43:21|0.05497942
02:43:22|0.05497955
02:43:23|0.05497955
02:43:24|0.05496471
02:43:25|0.05493375
02:43:26|0.05501187
02:43:27|0.05501187
02:43:29|0.05501187
02:43:30|0.05498938
02:43:31|0.05498935
02:43:31|0.05498935
02:43:33|0.05497944
02:43:33|0.05499185
02:43:34|0.05492011
02:43:35|0.05493375
02:43:36|0.05493374
02:43:38|0.05479047
02:43:38|0.05484226
02:43:39|0.05486512
02:43:41|0.05486512
02:43:41|0.05486512
02:43:43|0.05486545
02:43:44|0.05479627
02:43:46|0.05486512
02:43:47|0.054888
02:43:47|0.05488799
02:43:48|0.05486545
02:43:50|0.05486545
02:43:50|0.05479493
02:43:52|0.05484225
02:43:53|0.05484225
02:43:53|0.05491087
02:43:54|0.05491087
02:43:55|0.05493374
02:43:56|0.05495753
02:43:57|0.05493368
02:43:58|0.05497947
02:44:00|0.05497947
02:44:00|0.05497947
02:44:01|0.05497947
02:44:03|0.05497947
02:44:04|0.05497947
02:44:05|0.05497947
02:44:06|0.05497947
02:44:06|0.05497947
02:44:08|0.05502805
02:44:09|0.05507095
02:44:10|0.05507199
02:44:10|0.05504835
02:44:12|0.055072
02:44:12|0.05497947
02:44:13|0.05493091
02:44:15|0.05495715
02:44:16|0.05501779
02:44:17|0.05501779
02:44:18|0.05509383
02:44:19|0.05511664
02:44:20|0.05511664
02:44:21|0.05513919
02:44:22|0.05518529
02:44:22|0.05513963
02:44:23|0.05513968
02:44:25|0.05513968
02:44:26|0.05513957
02:44:27|0.05511707
02:44:28|0.05511707
02:44:29|0.05511707
02:44:30|0.05511707
02:44:31|0.05516169
02:44:32|0.05513968
02:44:33|0.05513969
02:44:34|0.05513969
02:44:35|0.05510682
02:44:37|0.05513881
02:44:37|0.05513886
02:44:39|0.05516169
02:44:39|0.0551612
02:44:40|0.05509529
02:44:41|0.05513777
02:44:42|0.05516243
02:44:44|0.05510143
02:44:45|0.05515433
02:44:46|0.05515352
02:44:47|0.05509433
02:44:48|0.05513968
02:44:49|0.05515387
02:44:50|0.05515387
02:44:52|0.05520711
02:44:52|0.05528912
02:44:54|0.05528201
02:44:55|0.05525001
02:44:55|0.0552914
02:44:57|0.05528201
02:44:57|0.05529143
02:44:59|0.05529143
02:44:59|0.05524299
02:45:01|0.05533105
02:45:02|0.0554
02:45:03|0.0553789
02:45:04|0.05543033
02:45:05|0.05544439
02:45:06|0.05543032
02:45:07|0.05537077
02:45:08|0.05540417
02:45:10|0.05536845
02:45:10|0.05544438
02:45:12|0.0553454
02:45:13|0.0553454
02:45:13|0.05539954
02:45:14|0.05531233
02:45:16|0.05530116
02:45:17|0.05530324
02:45:17|0.05528202
02:45:19|0.05520001
02:45:19|0.05524944
02:45:21|0.05522346
02:45:22|0.05519381
02:45:23|0.05516658
02:45:24|0.05507555
02:45:25|0.05516282
02:45:26|0.05523012
02:45:27|0.05523101
02:45:28|0.05530329
02:45:29|0.05525392
02:45:30|0.05530329
02:45:31|0.05525392
02:45:32|0.05527679
02:45:33|0.05525428
02:45:34|0.05525428
02:45:35|0.05520007
02:45:36|0.05527679
02:45:37|0.05527679
02:45:38|0.05527679
02:45:39|0.05527679
02:45:40|0.0552009
02:45:41|0.05527678
02:45:42|0.05528387
02:45:43|0.05528583
02:45:44|0.05528036
02:45:46|0.05522395
02:45:48|0.05522198
02:45:49|0.05524864
02:45:50|0.05527655
02:45:51|0.05527655
02:45:52|0.05527655
02:45:53|0.05527405
02:45:53|0.05527405
02:45:55|0.05527405
02:45:56|0.05528585
02:45:57|0.05528585
02:45:59|0.05527988
02:45:59|0.05525408
02:46:01|0.05529982
02:46:01|0.05529982
02:46:02|0.0552
02:46:04|0.05524799
02:46:05|0.05524799
02:46:05|0.05525335
02:46:06|0.05520797
02:46:08|0.0551889
02:46:09|0.05518531
02:46:10|0.05510498
02:46:10|0.05510595
02:46:12|0.05510649
02:46:12|0.0551066
02:46:13|0.0551066
02:46:14|0.05507331
02:46:15|0.05507331
02:46:17|0.05503332
02:46:18|0.05503332
02:46:19|0.05503332
02:46:19|0.05504586
02:46:20|0.05504581
02:46:22|0.05504809
02:46:23|0.05510017
02:46:23|0.05511665
02:46:24|0.05500958
02:46:25|0.0550101
02:46:26|0.05504577
02:46:28|0.05501018
02:46:29|0.05504581
02:46:29|0.05511665
02:46:30|0.05511672
02:46:31|0.05519476
02:46:32|0.05519476
02:46:33|0.05514645
02:46:34|0.0551909
02:46:35|0.0551909
02:46:36|0.05513996
02:46:38|0.05513996
02:46:39|0.05511673
02:46:39|0.05511672
02:46:40|0.05518427
02:46:41|0.05511702
02:46:42|0.05511702
02:46:44|0.05511702
02:46:44|0.05511675
02:46:45|0.05511678
02:46:47|0.0551168
02:46:49|0.05516241
02:46:50|0.05516112
02:46:51|0.05512245
02:46:52|0.05512245
02:46:52|0.05512245
02:46:54|0.05512352
02:46:55|0.05513996
02:46:56|0.0551168
02:46:57|0.05504581
02:46:58|0.05513824
02:46:59|0.05509408
02:47:00|0.05509408
02:47:01|0.05509408
02:47:02|0.05509408
02:47:03|0.05516
02:47:04|0.05513482
02:47:05|0.05513482
02:47:07|0.05518488
02:47:07|0.05514032
02:47:08|0.05514032
02:47:09|0.05514032
02:47:11|0.05513482
02:47:12|0.05513482
02:47:13|0.05513482
02:47:14|0.05511671
02:47:14|0.05516575
02:47:15|0.05508042
02:47:17|0.05509305
02:47:17|0.05509305
02:47:18|0.05509305
02:47:19|0.05509305
02:47:20|0.05507096
02:47:22|0.05516193
02:47:23|0.05516193
02:47:24|0.05516193
02:47:25|0.05516193
02:47:26|0.0551862
02:47:27|0.0551862
02:47:28|0.0551862
02:47:29|0.05518523
02:47:30|0.05516318
02:47:31|0.05516318
02:47:31|0.05518528
02:47:33|0.05518528
02:47:34|0.05518528
02:47:34|0.05518605
02:47:36|0.05518605
02:47:37|0.05517977
02:47:38|0.0551167
02:47:39|0.05504582
02:47:40|0.05504582
02:47:40|0.05504323
02:47:42|0.05504323
02:47:43|0.05509093
02:47:44|0.05508969
02:47:45|0.05504823
02:47:46|0.05504823
02:47:48|0.05509999
02:47:49|0.05517693
02:47:50|0.05517693
02:47:51|0.05517693
02:47:52|0.05517294
02:47:54|0.05517294
02:47:55|0.0552
02:47:55|0.05511794
02:47:56|0.05518531
02:47:57|0.05518531
02:47:58|0.05518531
02:48:00|0.05518531
02:48:01|0.05517244
02:48:02|0.05515655
02:48:03|0.05514733
02:48:04|0.05519993
02:48:05|0.05519993
02:48:06|0.05519987
02:48:07|0.05519987
02:48:08|0.0552
02:48:09|0.05517294
02:48:11|0.05517294
02:48:11|0.0552
02:48:12|0.0552
02:48:14|0.05519426
02:48:14|0.05525408
02:48:15|0.05528163
02:48:16|0.05528651
02:48:17|0.05529982
02:48:18|0.05528146
02:48:20|0.05522405
02:48:20|0.0552779
02:48:22|0.0552779
02:48:23|0.0552779
02:48:24|0.0552779
02:48:25|0.05527405
02:48:26|0.05526762
02:48:27|0.05522419
02:48:28|0.05522691
02:48:29|0.05522365
02:48:30|0.05527319
02:48:31|0.05525669
02:48:32|0.05529999
02:48:33|0.05529958
02:48:34|0.05523139
02:48:35|0.05514645
02:48:36|0.05514651
02:48:37|0.05514651
02:48:38|0.05520746
02:48:39|0.05520746
02:48:40|0.05520577
02:48:41|0.05516326
02:48:43|0.05515586
02:48:43|0.05518464
02:48:44|0.05518464
02:48:46|0.05514736
02:48:46|0.05514
02:48:48|0.05509245
02:48:49|0.05512286
02:48:51|0.05512283
02:48:51|0.05508468
02:48:52|0.05508468
02:48:53|0.05508468
02:48:55|0.0551451
02:48:55|0.05512283
02:48:56|0.05508653
02:48:58|0.05512436
02:48:58|0.05512436
02:49:00|0.05512436
02:49:00|0.05514047
02:49:03|0.05513964
02:49:03|0.05513964
02:49:04|0.05514132
02:49:05|0.05514132
02:49:06|0.05514047
02:49:07|0.05514047
02:49:09|0.05514047
02:49:10|0.05511675
02:49:10|0.05511675
02:49:11|0.05512436
02:49:13|0.05512436
02:49:13|0.05514094
02:49:14|0.05509383
02:49:15|0.05509383
02:49:16|0.05513923
02:49:17|0.05513923
02:49:19|0.05510007
02:49:19|0.05508484
02:49:20|0.05508484
02:49:21|0.05510674
02:49:22|0.05510674
02:49:23|0.05509383
02:49:24|0.05509383
02:49:25|0.05509383
02:49:27|0.05509383
02:49:27|0.05509383
02:49:28|0.05507734
02:49:30|0.05504322
02:49:31|0.05504322
02:49:31|0.05504322
02:49:33|0.05506489
02:49:33|0.05503888
02:49:35|0.0550645
02:49:36|0.05504708
02:49:36|0.05504708
02:49:38|0.05501019
02:49:38|0.05505926
02:49:40|0.05501019
02:49:40|0.05506471
02:49:41|0.05500234
02:49:42|0.05500234
02:49:43|0.05500234
02:49:44|0.05500234
02:49:45|0.05500234
02:49:46|0.05500234
02:49:47|0.05500234
02:49:49|0.05497943
02:49:50|0.05497946
02:49:51|0.05497946
02:49:51|0.05497946
02:49:53|0.05497948
02:49:54|0.05497948
02:49:55|0.05495518
02:49:56|0.05495518
02:49:57|0.05497903
02:49:59|0.05494543
02:49:59|0.05501019
02:50:00|0.05497945
02:50:01|0.05497932
02:50:03|0.05497948
02:50:03|0.05497947
02:50:05|0.05494623
02:50:05|0.05494623
02:50:07|0.05494623
02:50:08|0.05494622
02:50:09|0.05499835
02:50:09|0.05497948
02:50:10|0.05497948
02:50:11|0.05497806
02:50:13|0.05490284
02:50:14|0.05484227
02:50:15|0.05484082
02:50:16|0.05486468
02:50:17|0.05480988
02:50:17|0.05484082
02:50:19|0.05484082
02:50:20|0.05482655
02:50:21|0.05482655
02:50:22|0.05486492
02:50:23|0.05482723
02:50:23|0.05486477
02:50:25|0.05484082
02:50:26|0.05486463
02:50:27|0.05486463
02:50:28|0.05486463
02:50:29|0.05486491
02:50:29|0.05486463
02:50:31|0.05486463
02:50:32|0.05481939
02:50:33|0.05476891
02:50:33|0.05474862
02:50:35|0.05481025
02:50:36|0.05474862
02:50:37|0.05472791
02:50:38|0.05472791
02:50:38|0.05472791
02:50:39|0.05481032
02:50:41|0.05482717
02:50:42|0.05477536
02:50:43|0.05482546
02:50:44|0.05486491
02:50:44|0.05486491
02:50:46|0.05481765
02:50:47|0.05481765
02:50:48|0.05481765
02:50:49|0.05486479
02:50:49|0.05486479
02:50:51|0.05486479
02:50:53|0.05486463
02:50:53|0.05491932
02:50:55|0.05488801
02:50:55|0.05486514
02:50:57|0.05486514
02:50:58|0.05480505
02:50:59|0.05490852
02:51:00|0.05491905
02:51:00|0.05491905
02:51:02|0.05490562
02:51:02|0.05494968
02:51:03|0.05494968
02:51:04|0.05495521
02:51:06|0.05497945
02:51:07|0.05497177
02:51:07|0.05498275
02:51:09|0.05498275
02:51:10|0.05498787
02:51:11|0.05498787
02:51:11|0.05498787
02:51:12|0.0549607
02:51:14|0.05496064
02:51:15|0.05496065
02:51:16|0.05495521
02:51:17|0.05495522
02:51:18|0.05496065
02:51:19|0.05496065
02:51:19|0.05496065
02:51:21|0.05496062
02:51:22|0.05495521
02:51:22|0.05495521
02:51:24|0.05495521
02:51:25|0.05490852
02:51:26|0.05492783
02:51:27|0.05492783
02:51:28|0.05483524
02:51:29|0.05483969
02:51:30|0.05483969
02:51:31|0.05483969
02:51:32|0.05483969
02:51:33|0.05483969
02:51:33|0.05493321
02:51:35|0.05489146
02:51:35|0.05489117
02:51:37|0.05489117
02:51:38|0.05490246
02:51:38|0.05490246
02:51:39|0.05490253
02:51:40|0.05494572
02:51:42|0.05495161
02:51:43|0.05495161
02:51:44|0.05494572
02:51:45|0.05494572
02:51:46|0.05494572
02:51:47|0.05494572
02:51:48|0.05494572
02:51:49|0.0549187
02:51:49|0.05494572
02:51:52|0.05495158
02:51:53|0.05495158
02:51:54|0.05495158
02:51:55|0.05495158
02:51:56|0.05495161
02:51:57|0.05495161
02:51:57|0.05495754
02:52:00|0.05495754
02:52:00|0.05495754
02:52:02|0.05495754
02:52:02|0.05495754
02:52:03|0.05495754
02:52:05|0.05495754
02:52:05|0.05496056
02:52:07|0.05492836
02:52:08|0.05492836
02:52:08|0.05492836
02:52:10|0.05495754
02:52:10|0.05495754
02:52:12|0.05506
02:52:13|0.05507321
02:52:14|0.05511708
02:52:15|0.05511691
02:52:16|0.0550484
02:52:17|0.0550484
02:52:18|0.05511738
02:52:19|0.05511738
02:52:20|0.05511708
02:52:21|0.05507527
02:52:22|0.05501008
02:52:23|0.05504701
02:52:24|0.05504701
02:52:25|0.05504669
02:52:26|0.05499081
02:52:27|0.05502515
02:52:28|0.05502512
02:52:29|0.05509383
02:52:30|0.05509383
02:52:32|0.05507098
02:52:32|0.05511691
02:52:34|0.05511687
02:52:34|0.05509383
02:52:36|0.05509383
02:52:37|0.05511691
02:52:38|0.05511691
02:52:38|0.05509391
02:52:39|0.05514342
02:52:40|0.05514342
02:52:41|0.05514342
02:52:43|0.05514342
02:52:43|0.05514342
02:52:45|0.05516862
02:52:45|0.05518048
02:52:47|0.05518047
02:52:48|0.05518048
02:52:49|0.05518048
02:52:50|0.05518049
02:52:50|0.05518051
02:52:53|0.05519645
02:52:54|0.05513957
02:52:55|0.05517786
02:52:55|0.05517727
02:52:57|0.0551167
02:52:58|0.05504545
02:52:58|0.05507093
02:53:00|0.05511393
02:53:01|0.05503753
02:53:01|0.05509367
02:53:03|0.05509367
02:53:04|0.05509367
02:53:05|0.05509302
02:53:06|0.05509302
02:53:07|0.05509273
02:53:08|0.05509273
02:53:09|0.05503427
02:53:10|0.05503427
02:53:11|0.05503398
02:53:12|0.05503398
02:53:13|0.055
02:53:14|0.055
02:53:15|0.05501727
02:53:16|0.05501727
02:53:17|0.05496601
02:53:18|0.05494394
02:53:19|0.05495653
02:53:20|0.05488888
02:53:21|0.05491085
02:53:22|0.05493374
02:53:23|0.05489052
02:53:24|0.05489052
02:53:25|0.05489052
02:53:26|0.05491289
02:53:27|0.05491289
02:53:28|0.0550479
02:53:29|0.05497951
02:53:30|0.05493374
02:53:32|0.05495661
02:53:32|0.05495661
02:53:34|0.05495661
02:53:34|0.05507307
02:53:35|0.05502522
02:53:36|0.0550024
02:53:37|0.0550024
02:53:38|0.05507109
02:53:39|0.05507089
02:53:40|0.05507033
02:53:42|0.05518285
02:53:42|0.05511683
02:53:43|0.05507669
02:53:44|0.05507669
02:53:46|0.0550709
02:53:46|0.0550709
02:53:47|0.0550709
02:53:49|0.0549994
02:53:49|0.0549994
02:53:50|0.0550252
02:53:51|0.0550252
02:53:53|0.05491086
02:53:55|0.05493374
02:53:55|0.05493374
02:53:57|0.05493374
02:53:57|0.05493126
02:53:59|0.05497941
02:54:00|0.05497941
02:54:00|0.05497941
02:54:02|0.05493371
02:54:03|0.05494274
02:54:03|0.05494274
02:54:05|0.05494274
02:54:05|0.05495365
02:54:07|0.0549533
02:54:08|0.05487615
02:54:09|0.05486463
02:54:10|0.05486463
02:54:11|0.05485884
02:54:12|0.0549097
02:54:13|0.05488813
02:54:14|0.05493372
02:54:14|0.05486675
02:54:16|0.05486687
02:54:16|0.05486695
02:54:18|0.05486677
02:54:19|0.05490465
02:54:20|0.05486675
02:54:21|0.05486675
02:54:22|0.05486675
02:54:22|0.05486675
02:54:23|0.0548986
02:54:25|0.0548986
02:54:26|0.05483041
02:54:27|0.05480001
02:54:28|0.05486107
02:54:29|0.05480968
02:54:30|0.0549
02:54:31|0.05488933
02:54:32|0.05484223
02:54:33|0.05479601
02:54:34|0.05479652
02:54:35|0.05486629
02:54:36|0.05475768
02:54:37|0.05475768
02:54:38|0.05475768
02:54:39|0.05481933
02:54:40|0.05486513
02:54:41|0.05486513
02:54:42|0.05487544
02:54:43|0.05487544
02:54:44|0.05482138
02:54:45|0.05482138
02:54:46|0.05485985
02:54:47|0.05482535
02:54:48|0.05482466
02:54:49|0.05489679
02:54:50|0.05486891
02:54:51|0.05484072
02:54:52|0.05480339
02:54:53|0.0548002
02:54:55|0.05483031
02:54:56|0.05483031
02:54:58|0.05478358
02:54:59|0.05480585
02:55:00|0.05480014
02:55:00|0.0548
02:55:02|0.0548
02:55:02|0.0548
02:55:04|0.05475768
02:55:05|0.05472228
02:55:06|0.0547
02:55:07|0.05474984
02:55:09|0.05471088
02:55:10|0.0548
02:55:10|0.05481566
02:55:12|0.05486399
02:55:13|0.05484227
02:55:14|0.05481999
02:55:15|0.05481999
02:55:15|0.05481999
02:55:16|0.05487243
02:55:17|0.05494173
02:55:18|0.05487467
02:55:20|0.05486756
02:55:21|0.05486756
02:55:22|0.05489713
02:55:23|0.05494274
02:55:24|0.05491313
02:55:24|0.05491313
02:55:25|0.05497941
02:55:27|0.05495762
02:55:28|0.05503205
02:55:29|0.05507734
02:55:30|0.05508
02:55:31|0.05506849
02:55:32|0.0550481
02:55:33|0.05506849
02:55:34|0.05501914
02:55:35|0.05501914
02:55:36|0.05501914
02:55:38|0.05501914
02:55:39|0.05501914
02:55:39|0.05504406
02:55:40|0.05504406
02:55:41|0.05504405
02:55:42|0.0549967
02:55:43|0.05504371
02:55:44|0.05511354
02:55:45|0.05507103
02:55:46|0.05507103
02:55:47|0.05504809
02:55:48|0.05511264
02:55:49|0.05504876
02:55:50|0.05504876
02:55:51|0.05504805
02:55:52|0.05499673
02:55:53|0.05499673
02:55:55|0.05499673
02:55:57|0.05502521
02:55:58|0.05499673
02:55:59|0.05499673
02:56:01|0.05502521
02:56:01|0.0550252
02:56:03|0.05504808
02:56:03|0.05500515
02:56:05|0.05500515
02:56:06|0.05500515
02:56:07|0.05502048
02:56:08|0.05502
02:56:08|0.05500517
02:56:09|0.05498657
02:56:10|0.0550474
02:56:11|0.05504588
02:56:12|0.05504588
02:56:13|0.05504588
02:56:14|0.05504588
02:56:15|0.0550071
02:56:17|0.0550071
02:56:17|0.0550071
02:56:19|0.05498508
02:56:20|0.05504809
02:56:20|0.05504809
02:56:22|0.05511261
02:56:23|0.05502522
02:56:24|0.05502522
02:56:25|0.05504665
02:56:26|0.05504665
02:56:27|0.05498509
02:56:28|0.05502504
02:56:29|0.05502475
02:56:30|0.05502475
02:56:31|0.05502475
02:56:33|0.05496688
02:56:33|0.05496688
02:56:34|0.05496688
02:56:35|0.05492
02:56:37|0.05492
02:56:38|0.0549
02:56:38|0.05492105
02:56:39|0.05497472
02:56:41|0.05497472
02:56:41|0.05497472
02:56:42|0.05497472
02:56:43|0.05497472
02:56:44|0.05494411
02:56:46|0.05483979
02:56:47|0.05482352
02:56:48|0.05481315
02:56:49|0.05481938
02:56:50|0.05481938
02:56:51|0.0548
02:56:52|0.0548
02:56:53|0.05481938
02:56:54|0.05490854
02:56:55|0.05478998
02:56:57|0.05475002
02:56:58|0.05477943
02:56:58|0.05479605
02:57:00|0.05477444
02:57:01|0.05477501
02:57:02|0.05477501
02:57:03|0.05477501
02:57:04|0.05475003
02:57:05|0.05474932
02:57:06|0.0547196
02:57:08|0.05479033
02:57:09|0.05479033
02:57:10|0.05472846
02:57:10|0.05472846
02:57:11|0.05473044
02:57:12|0.05479649
02:57:14|0.05479636
02:57:15|0.05484206
02:57:15|0.05484254
02:57:16|0.05484254
02:57:17|0.05484254
02:57:18|0.05484254
02:57:20|0.05481951
02:57:21|0.05481951
02:57:22|0.05490854
02:57:22|0.05484358
02:57:24|0.05478448
02:57:24|0.05481693
02:57:25|0.05481692
02:57:26|0.05480794
02:57:28|0.05479636
02:57:28|0.05479636
02:57:29|0.05488883
02:57:30|0.054799
02:57:31|0.05481953
02:57:33|0.05481953
02:57:34|0.05486741
02:57:35|0.05479767
02:57:35|0.05486739
02:57:37|0.05477369
02:57:38|0.05477373
02:57:38|0.05475138
02:57:40|0.05479675
02:57:40|0.05481939
02:57:42|0.05481939
02:57:43|0.05481939
02:57:44|0.05481939
02:57:45|0.05479707
02:57:46|0.05477798
02:57:46|0.0548
02:57:48|0.05482144
02:57:49|0.05482144
02:57:50|0.05482144
02:57:50|0.05482144
02:57:52|0.05482144
02:57:53|0.05482144
02:57:54|0.05478308
02:57:55|0.05485428
02:57:55|0.05479582
02:57:57|0.05473917
02:57:58|0.0547735
02:57:59|0.0547735
02:58:00|0.05479755
02:58:01|0.0547647
02:58:02|0.0547647
02:58:03|0.0547647
02:58:05|0.05476536
02:58:06|0.05476536
02:58:07|0.05472846
02:58:08|0.05473908
02:58:09|0.05472846
02:58:10|0.05472846
02:58:11|0.05473908
02:58:12|0.05472792
02:58:13|0.05472228
02:58:14|0.0547196
02:58:15|0.0547188
02:58:16|0.0547188
02:58:17|0.0547188
02:58:18|0.0547188
02:58:19|0.0547188
02:58:21|0.0547188
02:58:21|0.05472228
02:58:23|0.05471855
02:58:23|0.05470621
02:58:24|0.05471855
02:58:25|0.0547
02:58:27|0.05470005
02:58:27|0.05471855
02:58:28|0.05471855
02:58:30|0.05471855
02:58:30|0.05471855
02:58:31|0.05471854
02:58:32|0.05471854
02:58:33|0.05471854
02:58:35|0.05471854
02:58:35|0.05471854
02:58:36|0.0547
02:58:38|0.05466666
02:58:38|0.05469697
02:58:39|0.05470504
02:58:40|0.05470504
02:58:42|0.05470504
02:58:42|0.05465754
02:58:43|0.05465754
02:58:44|0.05465001
02:58:45|0.05469664
02:58:46|0.05469664
02:58:47|0.05469664
02:58:48|0.05469664
02:58:49|0.0546379
02:58:50|0.0546379
02:58:52|0.05461356
02:58:53|0.05461356
02:58:54|0.05466651
02:58:55|0.05461919
02:58:55|0.05461919
02:58:56|0.05461919
02:58:58|0.05461919
02:58:59|0.05461919
02:59:00|0.05461919
02:59:01|0.05461919
02:59:02|0.05461919
02:59:03|0.05461919
02:59:04|0.05461919
02:59:06|0.05462501
02:59:06|0.05462501
02:59:08|0.05462501
02:59:08|0.05462501
02:59:10|0.054744
02:59:11|0.05474942
02:59:12|0.05474557
02:59:13|0.05479653
02:59:13|0.05481159
02:59:14|0.054751
02:59:16|0.054751
02:59:17|0.05472228
02:59:17|0.05472228
02:59:19|0.05477341
02:59:20|0.05477273
02:59:21|0.05477265
02:59:22|0.05472275
02:59:23|0.05472275
02:59:24|0.05472275
02:59:26|0.05472228
02:59:27|0.05472226
02:59:28|0.05472226
02:59:28|0.05477265
02:59:29|0.05477265
02:59:30|0.05477265
02:59:31|0.05477265
02:59:32|0.05474847
02:59:34|0.05470475
02:59:34|0.05470475
02:59:35|0.05470266
02:59:37|0.05470266
02:59:37|0.0547277
02:59:38|0.0547277
02:59:39|0.0547277
02:59:40|0.05474289
02:59:41|0.05474289
02:59:42|0.05474871
02:59:43|0.05474871
02:59:44|0.05481491
02:59:45|0.0548194
02:59:46|0.05475949
02:59:47|0.05475949
02:59:49|0.05483979
02:59:50|0.05483979
02:59:51|0.05483979
02:59:52|0.05483979
02:59:53|0.05485489
02:59:54|0.05483979
02:59:55|0.05481942
02:59:56|0.05481991
02:59:57|0.05481991
02:59:58|0.05479676
03:00:00|0.05481586
03:00:01|0.05475092
03:00:02|0.05475091
03:00:03|0.05477464
03:00:04|0.05481576
03:00:05|0.05481576
03:00:07|0.05481576
03:00:07|0.05482984
03:00:08|0.05482984
03:00:09|0.05482984
03:00:11|0.05486399
03:00:12|0.05484576
03:00:13|0.05484259
03:00:13|0.054843
03:00:14|0.05489985
03:00:16|0.05486522
03:00:17|0.0549
03:00:18|0.0549
03:00:19|0.05484574
03:00:20|0.05479084
03:00:21|0.05485433
03:00:22|0.05478448
03:00:23|0.05482612
03:00:24|0.05478007
03:00:25|0.05478007
03:00:26|0.05483627
03:00:27|0.05481939
03:00:28|0.05486396
03:00:29|0.05486396
03:00:30|0.054744
03:00:31|0.05479642
03:00:32|0.05479638
03:00:33|0.05479638
03:00:34|0.05479638
03:00:35|0.05479638
03:00:36|0.05478331
03:00:37|0.0547413
03:00:38|0.05472228
03:00:39|0.05476139
03:00:41|0.05476139
03:00:41|0.0547
03:00:42|0.0547
03:00:43|0.05470017
03:00:44|0.0547
03:00:45|0.05470001
03:00:46|0.05470001
03:00:47|0.0547
03:00:48|0.0547
03:00:49|0.0547
03:00:50|0.05470013
03:00:51|0.05470013
03:00:52|0.05470021
03:00:53|0.05470021
03:00:54|0.0547
03:00:55|0.0546593
03:00:56|0.0546593
03:00:57|0.0547
03:00:58|0.0547
03:01:00|0.05465654
03:01:02|0.05465654
03:01:03|0.05468216
03:01:05|0.05463656
03:01:06|0.0546593
03:01:07|0.05463778
03:01:07|0.05463778
03:01:09|0.05463706
03:01:10|0.05463643
03:01:11|0.05463643
03:01:12|0.05461603
03:01:13|0.0547
03:01:14|0.0547
03:01:15|0.0547
03:01:16|0.05463845
03:01:17|0.0547
03:01:18|0.05463643
03:01:19|0.05463643
03:01:20|0.05463643
03:01:21|0.05470052
03:01:22|0.05463643
03:01:23|0.05463643
03:01:25|0.05463643
03:01:25|0.05463643
03:01:27|0.05463643
03:01:27|0.05463868
03:01:29|0.05473531
03:01:30|0.0547
03:01:31|0.0547
03:01:31|0.0546372
03:01:33|0.05463779
03:01:34|0.05460001
03:01:35|0.05460025
03:01:36|0.05465927
03:01:37|0.0546592
03:01:39|0.05468217
03:01:39|0.05468217
03:01:40|0.05468217
03:01:41|0.05472221
03:01:42|0.05474942
03:01:43|0.05477782
03:01:45|0.0547283
03:01:45|0.05478559
03:01:46|0.05477371
03:01:47|0.05477373
03:01:49|0.05487243
03:01:49|0.05488888
03:01:50|0.0548424
03:01:52|0.05484251
03:01:52|0.05481997
03:01:54|0.05479661
03:01:54|0.05479666
03:01:55|0.05481986
03:01:57|0.05485488
03:01:57|0.05489113
03:01:58|0.05484511
03:01:59|0.05482863
03:02:01|0.05479653
03:02:02|0.0548506
03:02:04|0.05477364
03:02:05|0.05486487
03:02:06|0.05486487
03:02:07|0.05486297
03:02:08|0.05486297
03:02:09|0.05483429
03:02:10|0.05483429
03:02:11|0.05487194
03:02:13|0.05487194
03:02:13|0.05487194
03:02:14|0.05476151
03:02:16|0.05474401
03:02:17|0.05479511
03:02:17|0.05479511
03:02:19|0.05479511
03:02:20|0.05479511
03:02:21|0.05479511
03:02:21|0.05473108
03:02:22|0.05473108
03:02:23|0.05473108
03:02:24|0.05473108
03:02:26|0.05478705
03:02:27|0.05478705
03:02:28|0.05478705
03:02:28|0.05478705
03:02:30|0.05476161
03:02:31|0.05476161
03:02:32|0.05476161
03:02:33|0.05476161
03:02:34|0.0547866
03:02:35|0.0547866
03:02:36|0.05475604
03:02:36|0.05475604
03:02:38|0.05475045
03:02:39|0.0547
03:02:40|0.05467792
03:02:41|0.05466666
03:02:42|0.05463
03:02:43|0.05464999
03:02:43|0.05462457
03:02:45|0.0546245
03:02:46|0.05466177
03:02:47|0.05461356
03:02:48|0.05461356
03:02:49|0.05461356
03:02:50|0.05462455
03:02:51|0.05463167
03:02:52|0.05463167
03:02:53|0.05459669
03:02:53|0.05460157
03:02:55|0.05460157
03:02:55|0.05460157
03:02:57|0.05460157
03:02:57|0.05460157
03:02:59|0.05456053
03:02:59|0.05456001
03:03:01|0.05456983
03:03:02|0.05454569
03:03:04|0.05456782
03:03:05|0.05454569
03:03:05|0.05454569
03:03:06|0.05454569
03:03:08|0.05454569
03:03:09|0.05458398
03:03:09|0.05458398
03:03:11|0.05458229
03:03:12|0.05454569
03:03:12|0.05460964
03:03:14|0.05460964
03:03:15|0.05460964
03:03:16|0.05460964
03:03:17|0.05463643
03:03:17|0.05465554
03:03:18|0.05465554
03:03:20|0.05465597
03:03:20|0.05461647
03:03:21|0.05461647
03:03:22|0.05461647
03:03:24|0.05469772
03:03:24|0.05469772
03:03:25|0.05469772
03:03:26|0.05469772
03:03:28|0.05469772
03:03:28|0.05469772
03:03:29|0.05469772
03:03:30|0.05469772
03:03:31|0.05469772
03:03:32|0.05469772
03:03:33|0.05469772
03:03:35|0.0547053
03:03:35|0.05472228
03:03:37|0.05472228
03:03:38|0.05472228
03:03:38|0.05473106
03:03:40|0.05473106
03:03:40|0.05473106
03:03:41|0.05473106
03:03:42|0.05473106
03:03:44|0.05474399
03:03:45|0.05474399
03:03:45|0.05472228
03:03:46|0.05472228
03:03:48|0.05469772
03:03:48|0.05469772
03:03:49|0.05469772
03:03:51|0.05469772
03:03:51|0.05469772
03:03:52|0.05469772
03:03:53|0.05468217
03:03:54|0.05468217
03:03:56|0.0546954
03:03:56|0.0546609
03:03:57|0.0546609
03:03:58|0.0546609
03:03:59|0.0546609
03:04:00|0.0546609
03:04:01|0.0546609
03:04:03|0.0546609
03:04:04|0.05461357
03:04:06|0.05461357
03:04:07|0.05461357
03:04:07|0.05461357
03:04:09|0.0545907
03:04:10|0.05456782
03:04:11|0.05456782
03:04:12|0.05458982
03:04:13|0.05455835
03:04:13|0.05455835
03:04:15|0.0545719
03:04:16|0.05463642
03:04:16|0.05460501
03:04:18|0.05460501
03:04:19|0.05460501
03:04:20|0.05460501
03:04:21|0.05460501
03:04:22|0.05460501
03:04:23|0.05460501
03:04:24|0.05469772
03:04:24|0.05468223
03:04:27|0.05470511
03:04:27|0.05475999
03:04:29|0.05475984
03:04:30|0.05475905
03:04:31|0.05475905
03:04:31|0.0547442
03:04:33|0.0547442
03:04:34|0.05478515
03:04:34|0.0547866
03:04:36|0.05482352
03:04:36|0.0548005
03:04:37|0.05478564
03:04:39|0.05478562
03:04:40|0.05479659
03:04:41|0.05479659
03:04:42|0.05483332
03:04:43|0.05483332
03:04:44|0.05483977
03:04:45|0.05483977
03:04:46|0.05483977
03:04:47|0.05483979
03:04:48|0.05483979
03:04:49|0.05483979
03:04:50|0.05483333
03:04:51|0.05489035
03:04:52|0.05489035
03:04:53|0.05483478
03:04:54|0.05483478
03:04:55|0.05483478
03:04:56|0.05489999
03:04:57|0.05489999
03:04:58|0.0548566
03:05:00|0.05489528
03:05:00|0.05489999
03:05:01|0.05486762
03:05:02|0.05486762
03:05:04|0.05489528
03:05:04|0.05489528
03:05:06|0.05489528
03:05:07|0.055
03:05:08|0.055
03:05:10|0.05491204
03:05:11|0.05491204
03:05:12|0.0549555
03:05:12|0.0549555
03:05:13|0.05493368
03:05:14|0.05493368
03:05:16|0.05491206
03:05:17|0.05493313
03:05:18|0.05489047
03:05:19|0.05491196
03:05:20|0.05498485
03:05:21|0.05498485
03:05:22|0.05499996
03:05:23|0.05499996
03:05:24|0.05499996
03:05:25|0.05499996
03:05:26|0.0549999
03:05:27|0.055
03:05:28|0.05496201
03:05:29|0.05500068
03:05:30|0.05500068
03:05:31|0.05500068
03:05:32|0.05500068
03:05:33|0.05500066
03:05:34|0.05500068
03:05:36|0.055
03:05:37|0.055
03:05:37|0.055
03:05:39|0.05500012
03:05:40|0.05500182
03:05:40|0.055
03:05:42|0.055
03:05:42|0.05500061
03:05:43|0.05500068
03:05:44|0.05507095
03:05:46|0.05507096
03:05:46|0.05507096
03:05:47|0.05509882
03:05:49|0.05509943
03:05:49|0.05509945
03:05:50|0.05511307
03:05:51|0.05511938
03:05:52|0.05506539
03:05:53|0.05506539
03:05:54|0.05507674
03:05:55|0.05512378
03:05:57|0.05511314
03:05:58|0.05512338
03:05:58|0.05511314
03:05:59|0.05514958
03:06:00|0.05514958
03:06:01|0.05514958
03:06:03|0.05516523
03:06:03|0.05511764
03:06:04|0.05511763
03:06:06|0.05507096
03:06:07|0.05506539
03:06:08|0.0550481
03:06:09|0.05511
03:06:10|0.05507096
03:06:11|0.05507097
03:06:12|0.05511224
03:06:13|0.05505336
03:06:14|0.05505336
03:06:15|0.05507096
03:06:16|0.05505335
03:06:17|0.0550481
03:06:18|0.0550481
03:06:19|0.05505092
03:06:20|0.05501377
03:06:21|0.05501377
03:06:22|0.05506974
03:06:23|0.05506992
03:06:24|0.05506992
03:06:25|0.05510297
03:06:26|0.05504809
03:06:27|0.05504809
03:06:28|0.05507999
03:06:29|0.05504492
03:06:31|0.05504483
03:06:32|0.05504483
03:06:32|0.05504483
03:06:33|0.05505323
03:06:34|0.05510873
03:06:35|0.05510873
03:06:37|0.05510873
03:06:37|0.05514257
03:06:38|0.05514257
03:06:39|0.05515311
03:06:40|0.05515612
03:06:42|0.05515313
03:06:42|0.05516004
03:06:43|0.0552
03:06:44|0.0552
03:06:45|0.05519647
03:06:46|0.0552
03:06:48|0.05529999
03:06:48|0.05534059
03:06:49|0.05529674
03:06:50|0.05530191
03:06:51|0.05528671
03:06:52|0.05525
03:06:53|0.05525392
03:06:55|0.05532235
03:06:56|0.05525392
03:06:56|0.05520223
03:06:57|0.05529658
03:06:58|0.05523262
03:06:59|0.05531946
03:07:00|0.05535209
03:07:01|0.05531964
03:07:02|0.0552768
03:07:03|0.05525392
03:07:04|0.05525392
03:07:06|0.05525033
03:07:08|0.05525033
03:07:09|0.05523262
03:07:10|0.05514
03:07:12|0.05516233
03:07:13|0.05516242
03:07:13|0.05519988
03:07:15|0.05516852
03:07:16|0.05515895
03:07:17|0.05513687
03:07:17|0.05511373
03:07:19|0.05515343
03:07:20|0.05510927
03:07:21|0.05510813
03:07:22|0.05511614
03:07:23|0.05511614
03:07:24|0.05511373
03:07:24|0.05507022
03:07:26|0.05507022
03:07:27|0.05507023
03:07:28|0.05507023
03:07:28|0.05501822
03:07:29|0.055
03:07:31|0.055048
03:07:31|0.05504803
03:07:33|0.05507063
03:07:34|0.0550409
03:07:35|0.05509047
03:07:36|0.0550409
03:07:37|0.05509383
03:07:38|0.05509383
03:07:39|0.05509383
03:07:40|0.05511818
03:07:40|0.05512848
03:07:42|0.05512848
03:07:43|0.05512799
03:07:44|0.05509703
03:07:45|0.05512797
03:07:46|0.05512797
03:07:47|0.05512775
03:07:48|0.05512774
03:07:49|0.055097
03:07:50|0.05536833
03:07:51|0.05535903
03:07:52|0.05535902
03:07:53|0.05528496
03:07:54|0.05535903
03:07:55|0.05529967
03:07:56|0.05529974
03:07:57|0.05537901
03:07:58|0.05534544
03:07:59|0.05542259
03:08:00|0.0554966
03:08:01|0.05566856
03:08:02|0.05573372
03:08:03|0.05565306
03:08:04|0.05565463
03:08:05|0.05575
03:08:06|0.05568845
03:08:08|0.05566561
03:08:08|0.05573413
03:08:09|0.05571187
03:08:11|0.05566526
03:08:12|0.05544749
03:08:13|0.05555122
03:08:14|0.05548223
03:08:16|0.05550244
03:08:17|0.0553911
03:08:18|0.05533795
03:08:19|0.05541399
03:08:19|0.05534562
03:08:22|0.05528396
03:08:23|0.05527597
03:08:24|0.05532078
03:08:24|0.05527665
03:08:25|0.05529156
03:08:26|0.05529156
03:08:27|0.05529156
03:08:29|0.05529894
03:08:30|0.05522607
03:08:30|0.05515384
03:08:31|0.05518531
03:08:32|0.05522095
03:08:33|0.05520818
03:08:34|0.05520818
03:08:35|0.05527681
03:08:36|0.05553342
03:08:38|0.0554
03:08:38|0.0554
03:08:39|0.0554
03:08:41|0.0554
03:08:42|0.05541398
03:08:42|0.05541398
03:08:44|0.0554
03:08:45|0.05545975
03:08:46|0.05541401
03:08:47|0.05541398
03:08:48|0.05541492
03:08:48|0.05543448
03:08:49|0.05540134
03:08:50|0.0554
03:08:51|0.05542098
03:08:53|0.05532256
03:08:53|0.05541274
03:08:55|0.05541275
03:08:55|0.05539443
03:08:56|0.0554
03:08:57|0.05537827
03:08:58|0.05532401
03:08:59|0.05531234
03:09:01|0.05529894
03:09:01|0.05531166
03:09:02|0.05529433
03:09:03|0.0552376
03:09:04|0.05525017
03:09:05|0.05534385
03:09:06|0.05532256
03:09:08|0.05528198
03:09:10|0.05536757
03:09:10|0.05532254
03:09:12|0.05532254
03:09:12|0.05534502
03:09:14|0.05532254
03:09:15|0.05525789
03:09:16|0.05529307
03:09:16|0.05529307
03:09:17|0.0552576
03:09:18|0.05522863
03:09:20|0.05522863
03:09:21|0.05521
03:09:22|0.05514176
03:09:23|0.05514176
03:09:24|0.05523735
03:09:25|0.05523723
03:09:26|0.05523723
03:09:27|0.05514651
03:09:28|0.05512799
03:09:29|0.05515644
03:09:31|0.0551772
03:09:31|0.0551772
03:09:32|0.0551167
03:09:33|0.0551167
03:09:35|0.0551167
03:09:35|0.0551167
03:09:36|0.0551167
03:09:38|0.05519377
03:09:38|0.05519377
03:09:40|0.05514451
03:09:41|0.0551998
03:09:42|0.0551998
03:09:43|0.05518318
03:09:44|0.05509249
03:09:45|0.05507695
03:09:46|0.05509447
03:09:47|0.05513012
03:09:48|0.0551167
03:09:49|0.05511668
03:09:50|0.05512413
03:09:51|0.05509915
03:09:52|0.05509915
03:09:53|0.05509928
03:09:54|0.05507555
03:09:55|0.05507555
03:09:56|0.05509609
03:09:57|0.05510754
03:09:58|0.05510754
03:09:59|0.0551142
03:10:00|0.0551142
03:10:01|0.05511447
03:10:02|0.05514668
03:10:03|0.05509609
03:10:04|0.05503332
03:10:05|0.05511031
03:10:06|0.0551103
03:10:07|0.05504821
03:10:08|0.05507338
03:10:10|0.05500064
03:10:11|0.05504808
03:10:12|0.05504808
03:10:13|0.05504808
03:10:14|0.05500032
03:10:15|0.05509383
03:10:16|0.05509383
03:10:17|0.05513042
03:10:18|0.05507157
03:10:19|0.05515644
03:10:20|0.05518317
03:10:21|0.05511754
03:10:23|0.05511754
03:10:24|0.05515646
03:10:24|0.05511426
03:10:25|0.05515639
03:10:27|0.05523528
03:10:27|0.05523735
03:10:28|0.05523735
03:10:29|0.05520819
03:10:31|0.05520819
03:10:32|0.05520084
03:10:33|0.05524
03:10:33|0.05528651
03:10:35|0.05523791
03:10:35|0.05523736
03:10:37|0.05526693
03:10:37|0.05520085
03:10:38|0.05524936
03:10:39|0.05520085
03:10:40|0.05520123
03:10:41|0.05518317
03:10:42|0.05514734
03:10:44|0.05514734
03:10:44|0.05514734
03:10:45|0.05514733
03:10:46|0.05514733
03:10:48|0.05513536
03:10:48|0.05508991
03:10:49|0.05508991
03:10:51|0.05513035
03:10:51|0.05513954
03:10:52|0.05511669
03:10:54|0.05513956
03:10:54|0.05513956
03:10:55|0.0551167
03:10:56|0.0551167
03:10:57|0.0551167
03:10:58|0.0551167
03:10:59|0.0551167
03:11:00|0.0551167
03:11:01|0.05511671
03:11:03|0.05511671
03:11:04|0.05511671
03:11:05|0.0551167
03:11:05|0.0551167
03:11:06|0.0551352
03:11:07|0.0551352
03:11:08|0.0551167
03:11:10|0.05513536
03:11:12|0.05513536
03:11:13|0.05513536
03:11:14|0.05516242
03:11:14|0.05516242
03:11:16|0.05513982
03:11:17|0.05503752
03:11:18|0.05507096
03:11:19|0.05505944
03:11:20|0.05505945
03:11:21|0.05509383
03:11:22|0.05509359
03:11:23|0.05511641
03:11:24|0.05511641
03:11:25|0.0550699
03:11:26|0.0550699
03:11:27|0.0550699
03:11:28|0.05507117
03:11:29|0.0550347
03:11:30|0.05504085
03:11:31|0.05503331
03:11:32|0.05501941
03:11:33|0.0549994
03:11:34|0.05499996
03:11:35|0.05496014
03:11:36|0.05503331
03:11:37|0.05503331
03:11:38|0.05501774
03:11:39|0.05499906
03:11:40|0.05502204
03:11:41|0.05502204
03:11:42|0.05502204
03:11:43|0.05502204
03:11:44|0.05500665
03:11:45|0.05500665
03:11:46|0.05500665
03:11:47|0.05500665
03:11:48|0.05502864
03:11:49|0.055
03:11:50|0.05509383
03:11:51|0.05504991
03:11:52|0.0550444
03:11:53|0.05509334
03:11:54|0.05509326
03:11:55|0.05509326
03:11:56|0.05509341
03:11:57|0.05509383
03:11:58|0.05509383
03:11:59|0.05509383
03:12:00|0.05503214
03:12:01|0.05503214
03:12:02|0.05503214
03:12:03|0.05503214
03:12:04|0.055
03:12:05|0.055
03:12:06|0.055
03:12:07|0.05498541
03:12:08|0.05498541
03:12:09|0.05500356
03:12:11|0.05498937
03:12:13|0.05498937
03:12:14|0.05501505
03:12:15|0.05495773
03:12:16|0.05499298
03:12:17|0.05499285
03:12:19|0.05496206
03:12:19|0.05496206
03:12:21|0.05496748
03:12:22|0.05499298
03:12:22|0.05499298
03:12:24|0.05498379
03:12:24|0.05503132
03:12:26|0.05503132
03:12:27|0.05502584
03:12:27|0.05502584
03:12:28|0.05501501
03:12:29|0.05501501
03:12:31|0.05501501
03:12:32|0.05501774
03:12:33|0.05501774
03:12:34|0.05496213
03:12:35|0.05495755
03:12:36|0.05499299
03:12:37|0.05499305
03:12:38|0.05496193
03:12:39|0.05496221
03:12:40|0.05495754
03:12:41|0.05496189
03:12:43|0.05499305
03:12:44|0.05495775
03:12:44|0.05495775
03:12:45|0.05497372
03:12:47|0.05497372
03:12:48|0.05497278
03:12:49|0.05497278
03:12:50|0.05497278
03:12:51|0.05489856
03:12:51|0.05490346
03:12:53|0.05485
03:12:54|0.05485046
03:12:55|0.05485046
03:12:56|0.05483333
03:12:57|0.05482757
03:12:58|0.05479329
03:12:59|0.05484395
03:12:59|0.05481991
03:13:00|0.05482759
03:13:02|0.05482031
03:13:02|0.05479
03:13:04|0.05475294
03:13:05|0.05474642
03:13:06|0.05465934
03:13:06|0.05465
03:13:08|0.05465003
03:13:09|0.05465003
03:13:09|0.05470384
03:13:10|0.05468225
03:13:13|0.05475265
03:13:14|0.05475197
03:13:15|0.05475197
03:13:16|0.05470435
03:13:17|0.05475088
03:13:17|0.05475088
03:13:18|0.05475088
03:13:20|0.05474264
03:13:21|0.05484259
03:13:22|0.05472791
03:13:24|0.05474314
03:13:26|0.05474314
03:13:26|0.05477355
03:13:27|0.05477363
03:13:29|0.05475197
03:13:30|0.05477325
03:13:31|0.05479699
03:13:32|0.05479699
03:13:32|0.05476867
03:13:34|0.05476867
03:13:34|0.05476867
03:13:35|0.05476867
03:13:36|0.05476867
03:13:37|0.05483492
03:13:38|0.05483492
03:13:39|0.05480739
03:13:40|0.05480739
03:13:41|0.05485439
03:13:43|0.05485439
03:13:44|0.05485439
03:13:44|0.0548103
03:13:45|0.0548103
03:13:46|0.05485469
03:13:48|0.05481986
03:13:48|0.05484752
03:13:49|0.05484289
03:13:50|0.05484289
03:13:51|0.05485604
03:13:53|0.05485689
03:13:53|0.05485689
03:13:54|0.05485689
03:13:55|0.05486595
03:13:56|0.05486515
03:13:57|0.05484542
03:13:58|0.05484542
03:14:00|0.05486602
03:14:00|0.05484542
03:14:01|0.05480731
03:14:03|0.0548
03:14:03|0.0548
03:14:04|0.05481613
03:14:06|0.05481613
03:14:06|0.05481613
03:14:07|0.05481613
03:14:08|0.05480001
03:14:09|0.05482937
03:14:10|0.0548716
03:14:11|0.05489353
03:14:13|0.05486043
03:14:14|0.05489735
03:14:15|0.05484229
03:14:16|0.05484229
03:14:17|0.05488374
03:14:18|0.05488374
03:14:19|0.05488363
03:14:21|0.0548834
03:14:22|0.0548834
03:14:22|0.05484836
03:14:23|0.05488422
03:14:25|0.05488422
03:14:26|0.05488422
03:14:27|0.05489847
03:14:28|0.05489847
03:14:29|0.05489848
03:14:30|0.0548834
03:14:31|0.0548834
03:14:32|0.05485522
03:14:33|0.05488351
03:14:34|0.05488351
03:14:35|0.05488351
03:14:36|0.05488351
03:14:37|0.05488422
03:14:38|0.05487674
03:14:39|0.05487674
03:14:40|0.05487674
03:14:41|0.05487674
03:14:43|0.05487674
03:14:43|0.05485506
03:14:44|0.05489476
03:14:46|0.05489476
03:14:46|0.05489476
03:14:47|0.05489476
03:14:48|0.05487328
03:14:49|0.05487328
03:14:50|0.05487328
03:14:51|0.05491986
03:14:52|0.05487328
03:14:53|0.05487328
03:14:54|0.05484226
03:14:55|0.05487868
03:14:56|0.05484237
03:14:57|0.05484237
03:14:59|0.05484237
03:14:59|0.05484237
03:15:00|0.05487328
03:15:01|0.05487328
03:15:02|0.05487328
03:15:03|0.05484001
03:15:04|0.05478448
03:15:05|0.05476867
03:15:06|0.05476867
03:15:07|0.05476867
03:15:08|0.05476867
03:15:09|0.05478424
03:15:10|0.05478424
03:15:11|0.05478424
03:15:12|0.05476867
03:15:14|0.05472795
03:15:15|0.05470387
03:15:17|0.05470387
03:15:18|0.05470387
03:15:19|0.05470421
03:15:19|0.05470384
03:15:21|0.05472146
03:15:22|0.0547
03:15:23|0.05466972
03:15:24|0.05470384
03:15:25|0.05466136
03:15:26|0.05470384
03:15:27|0.05467586
03:15:28|0.05467586
03:15:29|0.05467586
03:15:30|0.05466973
03:15:31|0.05458909
03:15:32|0.05458931
03:15:33|0.05463491
03:15:34|0.05466049
03:15:35|0.0546593
03:15:36|0.05462742
03:15:37|0.05463583
03:15:38|0.05458375
03:15:39|0.05458382
03:15:40|0.05458382
03:15:41|0.05463464
03:15:42|0.05461264
03:15:43|0.05463486
03:15:44|0.05465872
03:15:45|0.05465872
03:15:47|0.05461296
03:15:47|0.05461296
03:15:48|0.05461296
03:15:49|0.05465764
03:15:50|0.05465764
03:15:52|0.05465764
03:15:52|0.05465764
03:15:53|0.05464073
03:15:54|0.05461296
03:15:56|0.05459342
03:15:56|0.05463533
03:15:58|0.05458376
03:15:58|0.05458376
03:15:59|0.05459933
03:16:00|0.05459342
03:16:01|0.05461326
03:16:02|0.05461326
03:16:03|0.05461326
03:16:04|0.05461326
03:16:05|0.05461326
03:16:06|0.05459339
03:16:07|0.05461439
03:16:09|0.05465137
03:16:09|0.05468993
03:16:10|0.05468216
03:16:11|0.05468216
03:16:12|0.05468245
03:16:13|0.05470516
03:16:15|0.05473106
03:16:16|0.05472791
03:16:18|0.05472228
03:16:18|0.05474941
03:16:19|0.05474941
03:16:21|0.05470577
03:16:22|0.05467943
03:16:22|0.05465935
03:16:24|0.05471646
03:16:24|0.05471646
03:16:26|0.05470577
03:16:27|0.05470551
03:16:27|0.05469988
03:16:28|0.05469965
03:16:30|0.05470951
03:16:31|0.05465172
03:16:32|0.0546823
03:16:32|0.05469653
03:16:34|0.05468223
03:16:35|0.05468553
03:16:35|0.05470509
03:16:37|0.05473106
03:16:38|0.05473106
03:16:40|0.05473121
03:16:40|0.05473121
03:16:41|0.05473121
03:16:42|0.05473121
03:16:43|0.05476
03:16:45|0.05476
03:16:45|0.05487884
03:16:47|0.05488888
03:16:47|0.05491102
03:16:48|0.05491102
03:16:50|0.05492753
03:16:50|0.05492753
03:16:51|0.05490836
03:16:52|0.05489199
03:16:53|0.05489199
03:16:55|0.05494598
03:16:55|0.05491934
03:16:56|0.05491934
03:16:57|0.05484228
03:16:58|0.05484228
03:16:59|0.05486578
03:17:00|0.05486578
03:17:02|0.05486578
03:17:02|0.05481798
03:17:03|0.05483973
03:17:04|0.05479028
03:17:05|0.05479028
03:17:07|0.05479028
03:17:08|0.05479028
03:17:08|0.05481025
03:17:09|0.05481018
03:17:10|0.05479699
03:17:11|0.05479699
03:17:12|0.05479699
03:17:13|0.05480269
03:17:14|0.05480269
03:17:16|0.05480279
03:17:17|0.05480279
03:17:18|0.05480279
03:17:19|0.05480279
03:17:20|0.05480279
03:17:21|0.05479028
03:17:22|0.05480277
03:17:23|0.05480277
03:17:24|0.05480277
03:17:26|0.05480277
03:17:26|0.05481018
03:17:27|0.05485745
03:17:29|0.05485745
03:17:29|0.05483541
03:17:30|0.05481978
03:17:32|0.05486841
03:17:32|0.05486841
03:17:34|0.05486841
03:17:35|0.054888
03:17:36|0.054963
03:17:37|0.055
03:17:37|0.0549796
03:17:39|0.0549796
03:17:40|0.05503449
03:17:41|0.05502478
03:17:43|0.055
03:17:43|0.05498068
03:17:44|0.05498068
03:17:46|0.05503395
03:17:47|0.05503419
03:17:48|0.05498067
03:17:49|0.05497963
03:17:50|0.05507095
03:17:50|0.05503019
03:17:52|0.0551
03:17:52|0.05511339
03:17:54|0.05505942
03:17:54|0.05507331
03:17:55|0.05507331
03:17:56|0.05507331
03:17:58|0.05507331
03:17:59|0.05508086
03:17:59|0.05506111
03:18:00|0.05497948
03:18:01|0.0550249
03:18:03|0.05503159
03:18:04|0.05503159
03:18:05|0.0550168
03:18:05|0.05498668
03:18:06|0.05501677
03:18:07|0.05498067
03:18:09|0.05494328
03:18:09|0.05495658
03:18:11|0.05495658
03:18:12|0.05495658
03:18:13|0.05501122
03:18:14|0.05501122
03:18:15|0.0549353
03:18:15|0.0549353
03:18:18|0.05495658
03:18:19|0.05495988
03:18:21|0.05495658
03:18:22|0.05503194
03:18:22|0.05499646
03:18:24|0.05499646
03:18:25|0.05499646
03:18:27|0.05499646
03:18:27|0.0549782
03:18:28|0.05498221
03:18:29|0.05498211
03:18:30|0.05498211
03:18:31|0.05498211
03:18:32|0.0549611
03:18:33|0.0549611
03:18:34|0.0549611
03:18:35|0.0549611
03:18:36|0.0549611
03:18:38|0.0549611
03:18:39|0.0549611
03:18:39|0.05497821
03:18:40|0.0549782
03:18:41|0.0549782
03:18:42|0.0549782
03:18:44|0.0549782
03:18:44|0.0549782
03:18:45|0.05496113
03:18:46|0.05496113
03:18:47|0.05496113
03:18:49|0.05488833
03:18:49|0.05493019
03:18:51|0.0549
03:18:52|0.05489999
03:18:52|0.05489999
03:18:54|0.05489999
03:18:55|0.05486841
03:18:56|0.0549
03:18:57|0.0549
03:18:57|0.0549
03:18:59|0.0549
03:18:59|0.0549
03:19:01|0.0549
03:19:02|0.0549
03:19:03|0.05489969
03:19:03|0.05489969
03:19:05|0.05491626
03:19:06|0.0549
03:19:06|0.0549
03:19:08|0.0549
03:19:08|0.0549
03:19:10|0.05489969
03:19:11|0.0549
03:19:12|0.0548398
03:19:13|0.05486148
03:19:14|0.05486148
03:19:14|0.0549
03:19:16|0.0548622
03:19:17|0.05484562
03:19:18|0.05481982
03:19:20|0.05485
03:19:21|0.0548424
03:19:22|0.05484252
03:19:23|0.05489321
03:19:23|0.05493029
03:19:25|0.054911
03:19:26|0.05496026
03:19:27|0.05498776
03:19:28|0.05498632
03:19:29|0.05503629
03:19:30|0.05503629
03:19:31|0.05505047
03:19:31|0.05503639
03:19:33|0.05503642
03:19:34|0.05500239
03:19:35|0.05495719
03:19:36|0.05495719
03:19:37|0.05495724
03:19:38|0.05495724
03:19:39|0.05499825
03:19:40|0.05499999
03:19:41|0.05499999
03:19:42|0.05499999
03:19:43|0.0550184
03:19:44|0.05501913
03:19:45|0.0550482
03:19:46|0.05507955
03:19:47|0.05507955
03:19:48|0.05507955
03:19:49|0.05495789
03:19:50|0.05495789
03:19:51|0.05495828
03:19:52|0.0550023
03:19:54|0.0550023
03:19:54|0.05498067
03:19:56|0.05498067
03:19:56|0.05500256
03:19:57|0.05500256
03:19:58|0.05500256
03:19:59|0.0550188
03:20:01|0.0550188
03:20:01|0.05506672
03:20:02|0.05505568
03:20:03|0.05501923
03:20:05|0.05503999
03:20:05|0.05511354
03:20:06|0.05511709
03:20:08|0.05514342
03:20:09|0.05514342
03:20:09|0.05514644
03:20:11|0.05514645
03:20:11|0.05514645
03:20:13|0.05513375
03:20:14|0.05515
03:20:15|0.0551633
03:20:16|0.05516324
03:20:17|0.0551633
03:20:18|0.05521659
03:20:19|0.05521503
03:20:20|0.05521503
03:20:20|0.05519135
03:20:22|0.05519135
03:20:23|0.05519135
03:20:24|0.05511987
03:20:25|0.05516667
03:20:26|0.05516147
03:20:27|0.05516665
03:20:28|0.05516665
03:20:29|0.05516665
03:20:31|0.05516244
03:20:32|0.05510944
03:20:33|0.05513951
03:20:34|0.05511671
03:20:35|0.05511671
03:20:36|0.05511977
03:20:37|0.05511977
03:20:38|0.05511977
03:20:39|0.05511977
03:20:40|0.05513875
03:20:42|0.05510873
03:20:42|0.05510643
03:20:44|0.0550481
03:20:44|0.0550481
03:20:46|0.05504325
03:20:46|0.05501378
03:20:47|0.05502524
03:20:48|0.05502466
03:20:50|0.05498068
03:20:51|0.05498068
03:20:52|0.05498122
03:20:52|0.05495793
03:20:53|0.05495798
03:20:55|0.05500241
03:20:55|0.05501087
03:20:56|0.05501087
03:20:58|0.05499008
03:20:58|0.05499008
03:20:59|0.05499009
03:21:00|0.05499006
03:21:01|0.05499999
03:21:02|0.05499999
03:21:03|0.05496886
03:21:05|0.05492974
03:21:06|0.05492973
03:21:06|0.0549
03:21:07|0.05485
03:21:08|0.05485
03:21:09|0.05485823
03:21:10|0.05491086
03:21:11|0.05495608
03:21:13|0.05495605
03:21:13|0.05495555
03:21:15|0.05491112
03:21:16|0.05491112
03:21:16|0.05485928
03:21:17|0.05491036
03:21:19|0.05491036
03:21:20|0.05491036
03:21:22|0.05493252
03:21:23|0.05488804
03:21:24|0.05488803
03:21:25|0.05486752
03:21:26|0.05482
03:21:26|0.0548408
03:21:27|0.0548408
03:21:28|0.0548408
03:21:29|0.0548408
03:21:30|0.0548408
03:21:32|0.05486815
03:21:32|0.05486815
03:21:34|0.05486815
03:21:34|0.05486815
03:21:36|0.05486815
03:21:36|0.05490508
03:21:37|0.05490508
03:21:39|0.05491085
03:21:39|0.05491085
03:21:40|0.05487893
03:21:41|0.05487893
03:21:43|0.05487893
03:21:43|0.05487893
03:21:44|0.05487893
03:21:46|0.05485
03:21:47|0.05485
03:21:47|0.05485
03:21:49|0.05491085
03:21:50|0.05496567
03:21:50|0.05491121
03:21:51|0.05491121
03:21:53|0.05491121
03:21:53|0.05491121
03:21:55|0.05493372
03:21:55|0.05493372
03:21:57|0.05493372
03:21:58|0.05493372
03:21:58|0.05494919
03:22:00|0.05494919
03:22:00|0.05507309
03:22:02|0.05514166
03:22:03|0.05513636
03:22:03|0.05514999
03:22:05|0.05514934
03:22:05|0.05514523
03:22:06|0.05514999
03:22:08|0.05514645
03:22:08|0.05514645
03:22:09|0.05514645
03:22:10|0.05514645
03:22:11|0.05514645
03:22:13|0.05514523
03:22:13|0.05510077
03:22:15|0.05510077
03:22:16|0.05510077
03:22:17|0.05509999
03:22:17|0.05509999
03:22:19|0.05513551
03:22:19|0.05513551
03:22:22|0.05508304
03:22:23|0.05508304
03:22:24|0.05509392
03:22:25|0.05512706
03:22:26|0.05512706
03:22:27|0.05512706
03:22:28|0.05512708
03:22:30|0.05512708
03:22:30|0.05512708
03:22:32|0.0551538
03:22:33|0.0551538
03:22:34|0.0551538
03:22:34|0.05515384
03:22:36|0.05511749
03:22:36|0.05515384
03:22:37|0.05515384
03:22:38|0.05515384
03:22:39|0.05515384
03:22:41|0.05515384
03:22:41|0.05515384
03:22:42|0.0551178
03:22:44|0.05514999
03:22:44|0.05514998
03:22:45|0.05514998
03:22:47|0.05515384
03:22:47|0.05514048
03:22:49|0.05514048
03:22:49|0.05514048
03:22:51|0.0552
03:22:53|0.05521491
03:22:54|0.05521491
03:22:54|0.05521492
03:22:56|0.05521491
03:22:56|0.05521491
03:22:57|0.05521491
03:22:59|0.05521491
03:22:59|0.05521491
03:23:00|0.05522
03:23:02|0.05520002
03:23:03|0.05521999
03:23:04|0.05519871
03:23:05|0.05513957
03:23:06|0.05519832
03:23:07|0.05516575
03:23:08|0.05516576
03:23:09|0.05516576
03:23:10|0.05517125
03:23:11|0.05511694
03:23:12|0.05511694
03:23:13|0.05511694
03:23:14|0.05509581
03:23:15|0.05509392
03:23:17|0.05507555
03:23:17|0.05507555
03:23:18|0.0551132
03:23:19|0.0551132
03:23:21|0.0551132
03:23:23|0.0551132
03:23:23|0.05508222
03:23:25|0.05508222
03:23:25|0.05509875
03:23:26|0.05509875
03:23:28|0.05509875
03:23:29|0.05509875
03:23:30|0.05509875
03:23:31|0.05508214
03:23:32|0.05505113
03:23:32|0.05508221
03:23:33|0.05508221
03:23:35|0.05508772
03:23:35|0.05505197
03:23:36|0.05505193
03:23:38|0.05505193
03:23:40|0.05505193
03:23:40|0.05505122
03:23:42|0.05505566
03:23:43|0.0550507
03:23:44|0.0550507
03:23:45|0.0550507
03:23:46|0.0550507
03:23:47|0.0550507
03:23:48|0.0550507
03:23:50|0.0550507
03:23:51|0.05503811
03:23:51|0.0550304
03:23:53|0.05506086
03:23:53|0.05506086
03:23:55|0.05506086
03:23:55|0.0550507
03:23:56|0.0550507
03:23:58|0.0550279
03:23:59|0.0551167
03:23:59|0.0551167
03:24:00|0.0551167
03:24:01|0.0551167
03:24:03|0.0551167
03:24:03|0.0551167
03:24:04|0.05515386
03:24:06|0.05516392
03:24:06|0.05516392
03:24:08|0.05516392
03:24:09|0.05516392
03:24:10|0.05515385
03:24:10|0.05515384
03:24:12|0.05515384
03:24:12|0.05511731
03:24:13|0.05515369
03:24:14|0.05515384
03:24:15|0.05516393
03:24:17|0.05521671
03:24:17|0.0552167
03:24:18|0.0552167
03:24:19|0.0552167
03:24:20|0.05521669
03:24:21|0.05521664
03:24:22|0.0552167
03:24:24|0.05521661
03:24:26|0.05521662
03:24:27|0.05521669
03:24:28|0.05521663
03:24:29|0.05521663
03:24:30|0.05521668
03:24:31|0.05521669
03:24:31|0.05521669
03:24:33|0.05523017
03:24:34|0.05523017
03:24:35|0.05523017
03:24:37|0.05524999
03:24:38|0.05524999
03:24:38|0.05523398
03:24:39|0.05519387
03:24:41|0.05519387
03:24:42|0.05519387
03:24:43|0.05519387
03:24:44|0.05517642
03:24:45|0.05519535
03:24:46|0.05519535
03:24:47|0.05519535
03:24:48|0.05521362
03:24:49|0.05519535
03:24:50|0.05519535
03:24:52|0.05519535
03:24:52|0.05522923
03:24:54|0.05519535
03:24:54|0.05520817
03:24:56|0.05520817
03:24:57|0.05523
03:24:58|0.05522995
03:24:59|0.05517636
03:25:00|0.05519535
03:25:01|0.05521191
03:25:01|0.05521191
03:25:03|0.05521191
03:25:03|0.05521191
03:25:05|0.05521191
03:25:06|0.05520036
03:25:07|0.05512919
03:25:08|0.05512849
03:25:09|0.05510159
03:25:11|0.05510283
03:25:11|0.05516243
03:25:12|0.05516243
03:25:13|0.05516327
03:25:15|0.05516327
03:25:15|0.05516327
03:25:16|0.05516327
03:25:17|0.05517597
03:25:18|0.05517597
03:25:19|0.05515514
03:25:21|0.05515604
03:25:21|0.05523
03:25:22|0.05523
03:25:24|0.05523
03:25:26|0.05522986
03:25:26|0.05522983
03:25:28|0.0552004
03:25:28|0.0552004
03:25:30|0.0552004
03:25:31|0.0552004
03:25:32|0.0552004
03:25:33|0.0552004
03:25:35|0.05517603
03:25:35|0.05517603
03:25:36|0.05520819
03:25:37|0.05520819
03:25:38|0.05520819
03:25:39|0.05520819
03:25:41|0.05519999
03:25:41|0.05520806
03:25:42|0.05520806
03:25:43|0.05520806
03:25:45|0.05521
03:25:46|0.05522999
03:25:46|0.05520814
03:25:48|0.05520814
03:25:49|0.05520814
03:25:50|0.05520814
03:25:51|0.05520814
03:25:52|0.05520814
03:25:53|0.05520041
03:25:54|0.0552
03:25:55|0.0552
03:25:56|0.0552
03:25:57|0.0552
03:25:58|0.05520814
03:25:59|0.0552
03:26:01|0.05517742
03:26:01|0.05520814
03:26:02|0.05520041
03:26:04|0.0552004
03:26:05|0.0552004
03:26:05|0.0552004
03:26:06|0.05520814
03:26:07|0.05520814
03:26:08|0.05520814
03:26:09|0.05520813
03:26:10|0.05520814
03:26:11|0.05520814
03:26:12|0.05520814
03:26:13|0.05520041
03:26:15|0.05520814
03:26:16|0.05520814
03:26:17|0.05522296
03:26:19|0.05523
03:26:20|0.05520152
03:26:21|0.05520152
03:26:21|0.05520152
03:26:22|0.05520152
03:26:24|0.05525
03:26:25|0.05525
03:26:25|0.05525
03:26:27|0.05525
03:26:28|0.05520883
03:26:29|0.05523947
03:26:30|0.05523947
03:26:31|0.05523947
03:26:32|0.05523947
03:26:33|0.05523947
03:26:34|0.0552865
03:26:35|0.05527281
03:26:36|0.05528701
03:26:37|0.05526983
03:26:38|0.05524793
03:26:39|0.05524793
03:26:40|0.05524793
03:26:41|0.05520152
03:26:42|0.05520684
03:26:43|0.05520682
03:26:44|0.05518914
03:26:45|0.05520678
03:26:46|0.05516395
03:26:48|0.05521358
03:26:49|0.05521358
03:26:49|0.05521908
03:26:51|0.05519442
03:26:51|0.05518775
03:26:52|0.05518533
03:26:53|0.05514732
03:26:54|0.05521899
03:26:56|0.05518091
03:26:57|0.05518091
03:26:58|0.05516188
03:26:58|0.05516188
03:26:59|0.05518775
03:27:01|0.05518775
03:27:02|0.05514645
03:27:03|0.05514645
03:27:04|0.05512849
03:27:05|0.05509383
03:27:06|0.05511992
03:27:07|0.05511992
03:27:08|0.05511995
03:27:09|0.05511396
03:27:10|0.05512001
03:27:11|0.05511495
03:27:12|0.05509402
03:27:12|0.05509402
03:27:14|0.05512001
03:27:15|0.05511499
03:27:17|0.05511502
03:27:18|0.05511502
03:27:18|0.05515453
03:27:20|0.0551459
03:27:20|0.05514568
03:27:22|0.05514568
03:27:23|0.05514568
03:27:24|0.05512307
03:27:25|0.05511499
03:27:27|0.0551174
03:27:27|0.0551174
03:27:28|0.0551174
03:27:30|0.0551174
03:27:30|0.0551216
03:27:32|0.0551216
03:27:32|0.0551216
03:27:33|0.05505912
03:27:35|0.05506015
03:27:36|0.05506015
03:27:37|0.05504297
03:27:38|0.05504297
03:27:39|0.05507923
03:27:41|0.05507923
03:27:42|0.05506015
03:27:42|0.05506015
03:27:44|0.05506015
03:27:44|0.05519381
03:27:46|0.05518531
03:27:47|0.05518095
03:27:48|0.05522331
03:27:50|0.05521354
03:27:51|0.05521354
03:27:51|0.05521354
03:27:52|0.05518297
03:27:53|0.05518498
03:27:54|0.05520818
03:27:56|0.05518186
03:27:57|0.05513397
03:27:57|0.05513397
03:27:58|0.05520814
03:28:01|0.05520814
03:28:01|0.05520814
03:28:02|0.05520814
03:28:03|0.05520814
03:28:04|0.05520814
03:28:05|0.05525
03:28:07|0.05528
03:28:07|0.05528
03:28:08|0.05532271
03:28:09|0.05532271
03:28:10|0.05532271
03:28:12|0.05532271
03:28:12|0.0553207
03:28:14|0.0553207
03:28:14|0.05528435
03:28:15|0.05528894
03:28:16|0.05531059
03:28:17|0.05531061
03:28:18|0.05531061
03:28:19|0.05532353
03:28:20|0.05531059
03:28:21|0.05535542
03:28:22|0.0554
03:28:23|0.0554
03:28:24|0.05535717
03:28:26|0.055358
03:28:27|0.0554
03:28:27|0.05541418
03:28:29|0.0554432
03:28:29|0.05549399
03:28:31|0.05552837
03:28:31|0.0555093
03:28:33|0.05555199
03:28:34|0.05555199
03:28:35|0.055552
03:28:36|0.05556663
03:28:37|0.05556663
03:28:38|0.0555843
03:28:39|0.05555135
03:28:40|0.05555135
03:28:41|0.05555135
03:28:42|0.05562235
03:28:43|0.05562452
03:28:44|0.05563537
03:28:45|0.0556736
03:28:46|0.05562683
03:28:47|0.05567573
03:28:49|0.05564273
03:28:50|0.05563547
03:28:51|0.05559948
03:28:51|0.0556738
03:28:52|0.0555741
03:28:54|0.0556
03:28:54|0.05559577
03:28:55|0.0555706
03:28:56|0.05551497
03:28:57|0.05551501
03:28:58|0.05551501
03:29:00|0.05559697
03:29:01|0.05559696
03:29:02|0.05559696
03:29:03|0.05559592
03:29:04|0.05559608
03:29:05|0.05559559
03:29:06|0.05547466
03:29:07|0.05557678
03:29:08|0.0555
03:29:09|0.05548333
03:29:10|0.05561182
03:29:11|0.0555359
03:29:12|0.05550033
03:29:13|0.05555117
03:29:14|0.05555117
03:29:15|0.05550252
03:29:16|0.05559558
03:29:17|0.05559558
03:29:17|0.05559419
03:29:19|0.05559419
03:29:20|0.05553585
03:29:21|0.055639
03:29:21|0.055639
03:29:23|0.05561984
03:29:24|0.05565452
03:29:24|0.05561
03:29:25|0.05559671
03:29:27|0.0555965
03:29:29|0.05558654
03:29:30|0.05555907
03:29:32|0.05555907
03:29:32|0.05557174
03:29:33|0.05551161
03:29:34|0.05553259
03:29:36|0.055559
03:29:36|0.055559
03:29:38|0.0555499
03:29:39|0.05550819
03:29:40|0.05552036
03:29:41|0.05544056
03:29:42|0.05529422
03:29:43|0.05544324
03:29:44|0.05543786
03:29:45|0.05543837
03:29:46|0.05543881
03:29:47|0.05543955
03:29:48|0.05543981
03:29:49|0.05543981
03:29:50|0.05543981
03:29:51|0.05547585
03:29:53|0.05539114
03:29:53|0.05545842
03:29:54|0.05545842
03:29:55|0.05545731
03:29:56|0.05545388
03:29:58|0.05546516
03:29:58|0.05546516
03:30:00|0.05545843
03:30:00|0.05550184
03:30:02|0.05551511
03:30:02|0.05548208
03:30:03|0.05548208
03:30:05|0.05547492
03:30:05|0.05547492
03:30:06|0.05550328
03:30:08|0.05550419
03:30:08|0.05550419
03:30:09|0.05548461
03:30:10|0.05552372
03:30:11|0.05554375
03:30:12|0.05550419
03:30:13|0.05551579
03:30:14|0.05551579
03:30:15|0.05550578
03:30:16|0.05559652
03:30:17|0.05555127
03:30:18|0.05555127
03:30:20|0.05558486
03:30:20|0.05551654
03:30:21|0.05561831
03:30:22|0.05552847
03:30:23|0.05557407
03:30:25|0.05557356
03:30:25|0.05557356
03:30:26|0.05557256
03:30:27|0.05557256
03:30:29|0.05555339
03:30:31|0.05553115
03:30:31|0.05553115
03:30:33|0.05554504
03:30:34|0.05554504
03:30:35|0.05555466
03:30:36|0.05555466
03:30:37|0.05551506
03:30:38|0.05556271
03:30:39|0.05556269
03:30:40|0.05551469
03:30:42|0.0554311
03:30:43|0.05545975
03:30:43|0.05546266
03:30:44|0.05550024
03:30:45|0.05543702
03:30:46|0.05547805
03:30:47|0.05543703
03:30:49|0.05543703
03:30:49|0.0554
03:30:50|0.0554
03:30:52|0.05540054
03:30:52|0.05540004
03:30:54|0.05540001
03:30:54|0.05542969
03:30:55|0.0554
03:30:56|0.05539114
03:30:57|0.05539114
03:30:58|0.05532384
03:30:59|0.05532384
03:31:00|0.05520818
03:31:02|0.05526392
03:31:02|0.05525422
03:31:04|0.05525397
03:31:04|0.05526447
03:31:05|0.0553348
03:31:07|0.05534551
03:31:07|0.05532286
03:31:08|0.05532286
03:31:09|0.05537106
03:31:10|0.0553252
03:31:11|0.0553252
03:31:12|0.05538345
03:31:14|0.05534975
03:31:14|0.05539342
03:31:16|0.05539344
03:31:16|0.05541739
03:31:18|0.05543575
03:31:18|0.05540965
03:31:19|0.05544766
03:31:20|0.05546164
03:31:21|0.05551924
03:31:22|0.05545993
03:31:24|0.05549314
03:31:24|0.05550948
03:31:25|0.05550847
03:31:26|0.05550847
03:31:27|0.05548813
03:31:28|0.05548893
03:31:30|0.05550005
03:31:31|0.05547035
03:31:32|0.05547035
03:31:34|0.0555288
03:31:35|0.05559999
03:31:36|0.05559999
03:31:37|0.05575708
03:31:38|0.05572067
03:31:39|0.05575684
03:31:40|0.05572065
03:31:41|0.0558
03:31:42|0.05579999
03:31:43|0.0558
03:31:44|0.05584327
03:31:45|0.05589585
03:31:46|0.05590892
03:31:47|0.05587126
03:31:48|0.05589549
03:31:49|0.05584192
03:31:50|0.05584923
03:31:51|0.05581575
03:31:52|0.05576535
03:31:53|0.05591715
03:31:54|0.05591716
03:31:55|0.0559975
03:31:56|0.05593715
03:31:57|0.056
03:31:58|0.05591717
03:31:59|0.05592368
03:32:00|0.05584854
03:32:01|0.05588293
03:32:02|0.05591407
03:32:03|0.05595072
03:32:04|0.056
03:32:05|0.05599835
03:32:06|0.05598698
03:32:07|0.056
03:32:08|0.05608015
03:32:09|0.0562
03:32:10|0.0561515
03:32:11|0.056
03:32:12|0.0560819
03:32:13|0.05607724
03:32:14|0.05610141
03:32:15|0.05607673
03:32:16|0.05610164
03:32:17|0.05603131
03:32:18|0.05603148
03:32:19|0.05594277
03:32:20|0.05591761
03:32:21|0.05591856
03:32:22|0.0558
03:32:23|0.05584835
03:32:25|0.05584699
03:32:25|0.05570294
03:32:26|0.05579933
03:32:27|0.05579909
03:32:28|0.05582125
03:32:29|0.05579933
03:32:31|0.05576499
03:32:32|0.05587141
03:32:34|0.05583144
03:32:34|0.05599828
03:32:36|0.05594002
03:32:36|0.05589579
03:32:37|0.0559628
03:32:39|0.05596277
03:32:40|0.056
03:32:41|0.05596291
03:32:42|0.05592113
03:32:43|0.05596283
03:32:44|0.05595412
03:32:45|0.05594012
03:32:47|0.05594002
03:32:47|0.05594002
03:32:48|0.05594002
03:32:50|0.05594002
03:32:51|0.05596285
03:32:52|0.05609994
03:32:52|0.05610011
03:32:53|0.05603144
03:32:54|0.05604
03:32:55|0.05594002
03:32:56|0.05594076
03:32:58|0.05594041
03:32:58|0.055985
03:33:00|0.05594041
03:33:01|0.05594002
03:33:02|0.05590873
03:33:02|0.05590003
03:33:03|0.05594704
03:33:04|0.05594699
03:33:05|0.05594698
03:33:07|0.05590032
03:33:08|0.05590032
03:33:09|0.0559021
03:33:09|0.05600852
03:33:11|0.05600631
03:33:12|0.05594061
03:33:13|0.05594692
03:33:14|0.05590401
03:33:14|0.05590404
03:33:16|0.05591519
03:33:17|0.05590962
03:33:18|0.05590962
03:33:19|0.05590337
03:33:19|0.0559096
03:33:21|0.05590958
03:33:22|0.0559035
03:33:22|0.05598434
03:33:23|0.05591716
03:33:24|0.05596284
03:33:26|0.05592647
03:33:27|0.05592647
03:33:28|0.05593664
03:33:30|0.05605438
03:33:30|0.05603198
03:33:32|0.05600874
03:33:34|0.05600894
03:33:34|0.05604633
03:33:36|0.05603179
03:33:37|0.05603195
03:33:37|0.0561
03:33:38|0.05614589
03:33:39|0.05614596
03:33:40|0.05610808
03:33:42|0.05615457
03:33:42|0.05613
03:33:44|0.05610199
03:33:45|0.05619351
03:33:46|0.05619999
03:33:47|0.05616873
03:33:47|0.05621385
03:33:49|0.05628255
03:33:50|0.05625778
03:33:50|0.0562252
03:33:52|0.05622544
03:33:53|0.05619974
03:33:54|0.05627973
03:33:55|0.05626014
03:33:56|0.05623664
03:33:57|0.05623664
03:33:58|0.05619164
03:33:59|0.05619166
03:34:00|0.05621427
03:34:01|0.05614595
03:34:02|0.05620006
03:34:03|0.05614677
03:34:04|0.05620013
03:34:05|0.05622558
03:34:06|0.05622554
03:34:07|0.05622559
03:34:08|0.05622572
03:34:09|0.05625711
03:34:10|0.0562259
03:34:11|0.05620013
03:34:12|0.05622554
03:34:13|0.05628391
03:34:14|0.056257
03:34:15|0.05628389
03:34:16|0.0562625
03:34:17|0.0562625
03:34:18|0.0562514
03:34:19|0.05620013
03:34:20|0.05622572
03:34:21|0.05620013
03:34:22|0.05620052
03:34:23|0.05620013
03:34:24|0.05609492
03:34:25|0.05612288
03:34:26|0.05605657
03:34:27|0.05605652
03:34:28|0.05605699
03:34:29|0.05611912
03:34:30|0.05611823
03:34:31|0.05611731
03:34:33|0.05617388
03:34:33|0.05616374
03:34:35|0.05616335
03:34:36|0.05612396
03:34:38|0.0561233
03:34:39|0.05612347
03:34:40|0.05613202
03:34:41|0.05611749
03:34:41|0.0561
03:34:42|0.05610012
03:34:44|0.05610075
03:34:45|0.05609936
03:34:45|0.05609904
03:34:46|0.05610086
03:34:48|0.0561006
03:34:49|0.05610037
03:34:50|0.05609904
03:34:51|0.05609904
03:34:52|0.05605
03:34:53|0.05602351
03:34:54|0.0560722
03:34:55|0.0561004
03:34:56|0.05607726
03:34:57|0.05613552
03:34:58|0.05613655
03:34:59|0.0561
03:35:00|0.05607247
03:35:01|0.05604663
03:35:02|0.05604663
03:35:03|0.0561006
03:35:04|0.05610039
03:35:05|0.05610034
03:35:07|0.05610048
03:35:07|0.05611254
03:35:08|0.05609
03:35:10|0.0561143
03:35:10|0.05610761
03:35:11|0.0561
03:35:13|0.05610008
03:35:13|0.05612808
03:35:14|0.0561715
03:35:16|0.056229
03:35:17|0.05618943
03:35:17|0.05623679
03:35:18|0.05621446
03:35:20|0.05622148
03:35:21|0.05619175
03:35:21|0.05624896
03:35:23|0.05622154
03:35:23|0.05619258
03:35:24|0.05619255
03:35:25|0.0561914
03:35:26|0.056146
03:35:27|0.05614612
03:35:29|0.05618658
03:35:29|0.05618025
03:35:30|0.05614612
03:35:31|0.05618083
03:35:32|0.05614618
03:35:34|0.05612302
03:35:36|0.05615134
03:35:37|0.05615128
03:35:38|0.05617536
03:35:40|0.05616872
03:35:41|0.05628575
03:35:41|0.05629992
03:35:43|0.05629984
03:35:43|0.05625059
03:35:45|0.05622474
03:35:46|0.05622612
03:35:47|0.05626007
03:35:48|0.05628304
03:35:49|0.05626035
03:35:50|0.05628303
03:35:51|0.05620156
03:35:52|0.05625975
03:35:53|0.05623736
03:35:54|0.05623735
03:35:55|0.05623735
03:35:56|0.05623735
03:35:57|0.05623734
03:35:58|0.05623734
03:35:59|0.05625918
03:36:00|0.05629161
03:36:01|0.05630596
03:36:02|0.05630597
03:36:03|0.05635089
03:36:04|0.05630605
03:36:05|0.05630598
03:36:06|0.05632284
03:36:07|0.056344
03:36:08|0.05630321
03:36:09|0.0563033
03:36:10|0.0564889
03:36:11|0.05656806
03:36:12|0.05655761
03:36:13|0.05655297
03:36:14|0.05659953
03:36:15|0.05656806
03:36:16|0.05656806
03:36:17|0.0565496
03:36:18|0.05658373
03:36:19|0.05656811
03:36:20|0.05651177
03:36:21|0.05655728
03:36:22|0.05651164
03:36:23|0.05660002
03:36:25|0.05662346
03:36:25|0.05663601
03:36:27|0.05667186
03:36:27|0.0567176
03:36:28|0.0567677
03:36:29|0.05673789
03:36:31|0.05671573
03:36:31|0.05674129
03:36:33|0.0567998
03:36:33|0.05679999
03:36:34|0.05676787
03:36:36|0.05684855
03:36:37|0.05684839
03:36:39|0.05687638
03:36:39|0.05690707
03:36:40|0.05692412
03:36:41|0.05695468
03:36:42|0.05692401
03:36:44|0.05697575
03:36:45|0.05694696
03:36:46|0.05699204
03:36:47|0.057
03:36:48|0.05696913
03:36:48|0.05697537
03:36:50|0.05691129
03:36:50|0.05699973
03:36:51|0.05699976
03:36:53|0.05701498
03:36:54|0.05699973
03:36:55|0.05699973
03:36:57|0.05703765
03:36:57|0.05697537
03:36:58|0.0568802
03:37:00|0.05692888
03:37:00|0.05694901
03:37:01|0.05694921
03:37:03|0.05688066
03:37:03|0.05688077
03:37:05|0.0569054
03:37:06|0.05685482
03:37:07|0.05684876
03:37:08|0.05693263
03:37:09|0.0569497
03:37:10|0.05694914
03:37:10|0.0569011
03:37:12|0.05690113
03:37:13|0.05691694
03:37:14|0.05693888
03:37:14|0.05698433
03:37:16|0.05690051
03:37:17|0.05688904
03:37:18|0.05693498
03:37:19|0.05697362
03:37:20|0.05696332
03:37:21|0.05694977
03:37:21|0.05695033
03:37:22|0.05697054
03:37:24|0.05693498
03:37:24|0.05705933
03:37:25|0.05703798
03:37:27|0.0570149
03:37:27|0.05701477
03:37:28|0.0571
03:37:29|0.05701492
03:37:31|0.05709199
03:37:32|0.05715206
03:37:33|0.05710636
03:37:34|0.05709662
03:37:35|0.0571996
03:37:37|0.05721183
03:37:38|0.05728855
03:37:39|0.05738609
03:37:40|0.05746751
03:37:41|0.05749974
03:37:42|0.05751805
03:37:43|0.05751155
03:37:44|0.05745187
03:37:45|0.05754032
03:37:46|0.05747218
03:37:47|0.05749096
03:37:48|0.05749974
03:37:49|0.05749999
03:37:50|0.05754094
03:37:51|0.05760962
03:37:52|0.05765199
03:37:53|0.05758662
03:37:55|0.05750001
03:37:56|0.05750002
03:37:56|0.05744747
03:37:58|0.05740007
03:37:59|0.05744939
03:38:00|0.05731222
03:38:01|0.05731242
03:38:01|0.05728911
03:38:02|0.05715212
03:38:03|0.05715213
03:38:04|0.05719769
03:38:05|0.05713083
03:38:06|0.05712938
03:38:07|0.05719611
03:38:09|0.05713083
03:38:10|0.05715662
03:38:11|0.05711462
03:38:12|0.05712817
03:38:13|0.05705698
03:38:13|0.05713065
03:38:15|0.05712862
03:38:15|0.05705731
03:38:17|0.05708502
03:38:18|0.05705137
03:38:19|0.05707635
03:38:19|0.05707624
03:38:20|0.05707742
03:38:22|0.05709999
03:38:23|0.05709883
03:38:24|0.05706792
03:38:24|0.0571
03:38:26|0.05706
03:38:27|0.05719837
03:38:28|0.05733525
03:38:29|0.05735803
03:38:29|0.05741176
03:38:31|0.05740398
03:38:32|0.05744146
03:38:32|0.05737635
03:38:34|0.05744309
03:38:34|0.05749511
03:38:35|0.057582
03:38:37|0.05763226
03:38:38|0.05760953
03:38:40|0.05763974
03:38:41|0.05776291
03:38:41|0.05777015
03:38:43|0.05770541
03:38:43|0.05778118
03:38:44|0.05773365
03:38:46|0.0577054
03:38:46|0.05770989
03:38:48|0.05777977
03:38:48|0.05774683
03:38:50|0.05770991
03:38:50|0.0577582
03:38:52|0.05774982
03:38:53|0.05774611
03:38:54|0.0577099
03:38:54|0.05765937
03:38:56|0.05763241
03:38:57|0.05763231
03:38:58|0.0575866
03:38:58|0.05762709
03:38:59|0.05758691
03:39:00|0.05758647
03:39:01|0.05772134
03:39:03|0.0577099
03:39:04|0.05782275
03:39:05|0.05781535
03:39:06|0.05774786
03:39:07|0.05781303
03:39:08|0.05776966
03:39:08|0.05778438
03:39:10|0.05779948
03:39:11|0.0577846
03:39:12|0.05781457
03:39:13|0.05782599
03:39:14|0.05780025
03:39:14|0.05780013
03:39:16|0.05781497
03:39:16|0.05781451
03:39:17|0.05773323
03:39:18|0.05770968
03:39:19|0.0577
03:39:21|0.05773756
03:39:21|0.05780004
03:39:23|0.05789672
03:39:23|0.05775561
03:39:25|0.05780004
03:39:25|0.05783749
03:39:27|0.05779249
03:39:27|0.05776958
03:39:28|0.05776947
03:39:29|0.05788501
03:39:31|0.05773973
03:39:31|0.05779249
03:39:32|0.05781537
03:39:34|0.05782987
03:39:35|0.05768736
03:39:36|0.05779263
03:39:37|0.05774788
03:39:38|0.05778479
03:39:39|0.05779999
03:39:40|0.05779951
03:39:41|0.05778205
03:39:43|0.0576552
03:39:44|0.05772285
03:39:45|0.05770733
03:39:46|0.05765559
03:39:47|0.0577369
03:39:49|0.05765786
03:39:49|0.05770105
03:39:51|0.05770105
03:39:52|0.05781854
03:39:52|0.05787232
03:39:54|0.05795487
03:39:55|0.05792966
03:39:56|0.05799318
03:39:57|0.05796975
03:39:58|0.05799486
03:39:58|0.057995
03:39:59|0.05796984
03:40:00|0.05796979
03:40:01|0.05781047
03:40:03|0.05783823
03:40:03|0.05804476
03:40:05|0.05810501
03:40:05|0.0584
03:40:07|0.05841667
03:40:08|0.05866666
03:40:09|0.05872312
03:40:10|0.05872993
03:40:11|0.05868452
03:40:12|0.05861025
03:40:13|0.05866155
03:40:14|0.05859301
03:40:15|0.05853858
03:40:16|0.05854606
03:40:17|0.05847857
03:40:18|0.05847817
03:40:19|0.05824508
03:40:20|0.05836443
03:40:21|0.05829555
03:40:22|0.05820415
03:40:23|0.05820506
03:40:24|0.0580757
03:40:25|0.05815854
03:40:26|0.05820414
03:40:27|0.05820415
03:40:28|0.05815888
03:40:29|0.05815872
03:40:30|0.05822693
03:40:31|0.05815718
03:40:32|0.05820546
03:40:33|0.058
03:40:34|0.05812674
03:40:35|0.05808849
03:40:36|0.05808845
03:40:37|0.05810666
03:40:39|0.05811666
03:40:40|0.05812674
03:40:41|0.05808982
03:40:41|0.0580744
03:40:43|0.0580669
03:40:44|0.05806608
03:40:44|0.05806462
03:40:46|0.05806341
03:40:46|0.0580669
03:40:47|0.05812824
03:40:49|0.05818178
03:40:50|0.05823427
03:40:51|0.05820418
03:40:52|0.05815777
03:40:53|0.05825461
03:40:55|0.05813591
03:40:56|0.05820415
03:40:56|0.0581585
03:40:57|0.05820411
03:40:59|0.05813547
03:41:00|0.05815781
03:41:00|0.05810451
03:41:01|0.05810488
03:41:03|0.05808846
03:41:03|0.05810563
03:41:04|0.05812439
03:41:05|0.05812437
03:41:06|0.05812427
03:41:07|0.05810416
03:41:08|0.0580889
03:41:09|0.05808845
03:41:11|0.05815779
03:41:12|0.05808845
03:41:13|0.05808913
03:41:14|0.0580221
03:41:15|0.0580222
03:41:16|0.05810416
03:41:17|0.058
03:41:18|0.05799546
03:41:19|0.05788061
03:41:20|0.05792741
03:41:21|0.05791104
03:41:22|0.05788061
03:41:23|0.05792899
03:41:24|0.05788088
03:41:25|0.05792813
03:41:26|0.05806753
03:41:27|0.05802129
03:41:28|0.05802132
03:41:29|0.05800213
03:41:30|0.058
03:41:31|0.0581
03:41:32|0.05805699
03:41:33|0.058
03:41:34|0.058
03:41:36|0.0580435
03:41:36|0.058
03:41:37|0.05804261
03:41:38|0.05804261
03:41:40|0.05802131
03:41:41|0.05799678
03:41:41|0.05799832
03:41:43|0.05802131
03:41:44|0.05802131
03:41:45|0.058
03:41:46|0.05804297
03:41:47|0.05800008
03:41:48|0.05800999
03:41:49|0.05800011
03:41:50|0.05800013
03:41:52|0.05802272
03:41:52|0.05800009
03:41:53|0.05800014
03:41:54|0.05794424
03:41:56|0.05783823
03:41:56|0.05788397
03:41:57|0.0579933
03:41:58|0.0580001
03:42:00|0.05797977
03:42:01|0.05794424
03:42:01|0.05794424
03:42:03|0.05797548
03:42:04|0.05797599
03:42:04|0.05799633
03:42:06|0.05794362
03:42:07|0.05790683
03:42:08|0.05792964
03:42:09|0.05790632
03:42:10|0.05790638
03:42:12|0.05783228
03:42:12|0.05779335
03:42:13|0.05779335
03:42:14|0.05783835
03:42:15|0.05783699
03:42:16|0.057787
03:42:17|0.05783642
03:42:18|0.05773888
03:42:19|0.05774433
03:42:21|0.05774065
03:42:22|0.05776956
03:42:23|0.05772387
03:42:24|0.05771105
03:42:25|0.05760918
03:42:26|0.05760947
03:42:27|0.05763338
03:42:28|0.05763339
03:42:29|0.05758906
03:42:30|0.05763156
03:42:31|0.05760949
03:42:32|0.05757148
03:42:33|0.05755588
03:42:34|0.05758192
03:42:35|0.05758192
03:42:36|0.05757036
03:42:37|0.05756362
03:42:38|0.05765532
03:42:39|0.05765511
03:42:40|0.05769843
03:42:42|0.05774688
03:42:42|0.05768933
03:42:44|0.05774205
03:42:44|0.05770101
03:42:46|0.05765525
03:42:47|0.05767541
03:42:47|0.05767456
03:42:49|0.05763399
03:42:50|0.05767541
03:42:50|0.05767541
03:42:51|0.0576334
03:42:53|0.05761175
03:42:53|0.05766652
03:42:55|0.05763399
03:42:56|0.05763399
03:42:56|0.05771375
03:42:58|0.057634
03:42:58|0.05767798
03:42:59|0.05763441
03:43:00|0.05763399
03:43:01|0.05761014
03:43:03|0.05767299
03:43:03|0.0577307
03:43:05|0.05772226
03:43:06|0.05767811
03:43:07|0.05760953
03:43:07|0.05763166
03:43:09|0.0576779
03:43:09|0.05771112
03:43:10|0.05771112
03:43:11|0.05772221
03:43:12|0.05770096
03:43:13|0.05761047
03:43:14|0.05761053
03:43:16|0.05763597
03:43:17|0.05770015
03:43:18|0.05776943
03:43:18|0.05776915
03:43:20|0.05773301
03:43:21|0.0578
03:43:21|0.05777
03:43:24|0.05783323
03:43:25|0.05786101
03:43:26|0.05786113
03:43:26|0.05788234
03:43:27|0.05788781
03:43:28|0.05788783
03:43:29|0.0578878
03:43:31|0.05790933
03:43:32|0.05793072
03:43:32|0.05797546
03:43:34|0.058
03:43:35|0.05799998
03:43:36|0.0579929
03:43:37|0.05799195
03:43:37|0.05799996
03:43:38|0.05799996
03:43:40|0.05799301
03:43:41|0.0579929
03:43:43|0.05809925
03:43:43|0.0581
03:43:44|0.05807582
03:43:46|0.05807557
03:43:46|0.05804411
03:43:47|0.05807558
03:43:48|0.05807557
03:43:49|0.05803446
03:43:50|0.05799832
03:43:52|0.05797612
03:43:52|0.05793406
03:43:54|0.05792532
03:43:55|0.05795211
03:43:55|0.05796619
03:43:57|0.05796603
03:43:58|0.05789253
03:43:58|0.05797226
03:44:00|0.05793406
03:44:00|0.05786078
03:44:02|0.05783229
03:44:03|0.05777541
03:44:04|0.05781536
03:44:05|0.05781489
03:44:06|0.05779366
03:44:08|0.05774667
03:44:08|0.0577363
03:44:10|0.05779249
03:44:11|0.05791233
03:44:11|0.05786147
03:44:12|0.05786164
03:44:14|0.05794983
03:44:14|0.05795632
03:44:15|0.05790887
03:44:16|0.05786107
03:44:17|0.0578611
03:44:19|0.0578608
03:44:20|0.05796603
03:44:21|0.05803458
03:44:21|0.05799331
03:44:23|0.05805748
03:44:23|0.05805819
03:44:25|0.05800345
03:44:25|0.05800386
03:44:27|0.05799824
03:44:28|0.0579523
03:44:29|0.05795235
03:44:30|0.05793764
03:44:31|0.05793774
03:44:32|0.05794865
03:44:33|0.05794865
03:44:33|0.05792971
03:44:35|0.05792952
03:44:36|0.05789642
03:44:37|0.0579
03:44:38|0.05786105
03:44:39|0.05786105
03:44:40|0.05781088
03:44:41|0.05776965
03:44:42|0.05783712
03:44:43|0.0578609
03:44:45|0.05780182
03:44:46|0.05774674
03:44:47|0.05770095
03:44:48|0.05771571
03:44:49|0.05762187
03:44:51|0.05765527
03:44:52|0.05773166
03:44:53|0.05765678
03:44:54|0.05765678
03:44:54|0.05765678
03:44:56|0.05767799
03:44:57|0.05765647
03:44:58|0.05763714
03:44:59|0.05767811
03:45:00|0.05767811
03:45:01|0.05762191
03:45:02|0.05765678
03:45:03|0.05762495
03:45:04|0.05763216
03:45:05|0.0576179
03:45:05|0.05760923
03:45:07|0.05758665
03:45:07|0.05753344
03:45:09|0.05748997
03:45:10|0.05745254
03:45:11|0.05748989
03:45:12|0.05745222
03:45:13|0.05744942
03:45:14|0.05744928
03:45:15|0.05740362
03:45:16|0.05738082
03:45:17|0.05735356
03:45:18|0.05745265
03:45:19|0.05740005
03:45:20|0.05741049
03:45:21|0.05741892
03:45:22|0.05740016
03:45:23|0.05745964
03:45:25|0.05763184
03:45:25|0.05760947
03:45:26|0.05764867
03:45:27|0.05764854
03:45:29|0.0576551
03:45:30|0.05763233
03:45:30|0.05765495
03:45:31|0.0576329
03:45:32|0.05753539
03:45:33|0.05756266
03:45:34|0.05756257
03:45:35|0.05754087
03:45:36|0.05757557
03:45:37|0.05756266
03:45:38|0.05756266
03:45:39|0.05754088
03:45:40|0.05758591
03:45:41|0.05751805
03:45:43|0.05751805
03:45:45|0.05750002
03:45:46|0.05756264
03:45:47|0.05750004
03:45:48|0.05747233
03:45:49|0.05747234
03:45:50|0.05742278
03:45:51|0.05747223
03:45:52|0.05743446
03:45:53|0.05747228
03:45:54|0.05758473
03:45:55|0.05754159
03:45:56|0.05749525
03:45:57|0.05751805
03:45:58|0.05747233
03:46:00|0.05747234
03:46:01|0.05751805
03:46:01|0.05749999
03:46:03|0.05748471
03:46:03|0.05748471
03:46:04|0.05747235
03:46:06|0.05749503
03:46:07|0.05747228
03:46:08|0.05747229
03:46:09|0.05742655
03:46:10|0.05733508
03:46:10|0.05739818
03:46:12|0.05737
03:46:13|0.05729995
03:46:14|0.05726626
03:46:15|0.05720991
03:46:16|0.05724361
03:46:16|0.05719999
03:46:18|0.05717499
03:46:18|0.05715202
03:46:19|0.0571748
03:46:20|0.0571065
03:46:22|0.05713389
03:46:22|0.05719565
03:46:24|0.05713399
03:46:24|0.05715213
03:46:26|0.05718586
03:46:26|0.05718594
03:46:28|0.0572216
03:46:29|0.05722159
03:46:30|0.05721016
03:46:31|0.05726588
03:46:31|0.05728728
03:46:34|0.0573197
03:46:34|0.05722075
03:46:35|0.05728978
03:46:36|0.05722289
03:46:37|0.05722289
03:46:39|0.05728956
03:46:40|0.0573
03:46:41|0.05725711
03:46:42|0.05729373
03:46:43|0.05726609
03:46:44|0.0572
03:46:45|0.05717083
03:46:47|0.05719959
03:46:47|0.05721842
03:46:48|0.05710639
03:46:50|0.05724356
03:46:51|0.05715819
03:46:53|0.05715819
03:46:53|0.05718579
03:46:55|0.05717079
03:46:56|0.05721524
03:46:58|0.05718567
03:46:58|0.05717079
03:46:59|0.05717079
03:47:01|0.05717079
03:47:02|0.057175
03:47:03|0.05717078
03:47:04|0.05715213
03:47:05|0.05715093
03:47:06|0.05710001
03:47:07|0.05714979
03:47:08|0.05710001
03:47:10|0.05710001
03:47:10|0.05710001
03:47:12|0.05715
03:47:12|0.05710005
03:47:14|0.05710645
03:47:15|0.05710643
03:47:15|0.05712876
03:47:16|0.05706066
03:47:19|0.05704998
03:47:19|0.05706068
03:47:20|0.05701492
03:47:21|0.05700101
03:47:22|0.05703698
03:47:24|0.05703698
03:47:24|0.05700103
03:47:25|0.05704321
03:47:27|0.057
03:47:27|0.057
03:47:29|0.05700005
03:47:29|0.0569528
03:47:30|0.05696911
03:47:31|0.05699204
03:47:33|0.05706073
03:47:34|0.05711829
03:47:35|0.05717079
03:47:35|0.05715191
03:47:36|0.05717079
03:47:37|0.05712926
03:47:39|0.05712926
03:47:39|0.05715205
03:47:40|0.05712925
03:47:42|0.05712926
03:47:43|0.05717005
03:47:43|0.05712925
03:47:44|0.05712925
03:47:46|0.05712924
03:47:48|0.05714755
03:47:49|0.05715205
03:47:50|0.05717079
03:47:52|0.05717079
03:47:53|0.05716864
03:47:53|0.05708509
03:47:55|0.05710699
03:47:56|0.05712924
03:47:57|0.05708352
03:47:58|0.05712918
03:47:58|0.05712924
03:48:00|0.05710639
03:48:01|0.05710976
03:48:02|0.05712924
03:48:04|0.05708257
03:48:04|0.05710628
03:48:06|0.05705338
03:48:07|0.057
03:48:07|0.05704671
03:48:09|0.05700018
03:48:09|0.05699204
03:48:11|0.05696127
03:48:12|0.05696908
03:48:13|0.05692765
03:48:14|0.05696889
03:48:15|0.05692912
03:48:16|0.05692756
03:48:17|0.05694137
03:48:18|0.05692928
03:48:19|0.05699204
03:48:20|0.05694779
03:48:21|0.05699202
03:48:22|0.05712926
03:48:23|0.05715087
03:48:24|0.05715068
03:48:25|0.05708363
03:48:26|0.05714805
03:48:27|0.05712879
03:48:28|0.05710638
03:48:29|0.05708352
03:48:30|0.05705182
03:48:31|0.05705198
03:48:32|0.05710619
03:48:33|0.05710619
03:48:34|0.05710619
03:48:35|0.05715999
03:48:36|0.05717079
03:48:37|0.05717078
03:48:38|0.05720515
03:48:39|0.05718709
03:48:40|0.05726
03:48:41|0.0572891
03:48:42|0.05738582
03:48:43|0.05731552
03:48:44|0.0573763
03:48:45|0.05735987
03:48:46|0.05736008
03:48:47|0.05741856
03:48:48|0.05742657
03:48:49|0.05745964
03:48:50|0.0574722
03:48:52|0.0575
03:48:53|0.0574309
03:48:55|0.05747798
03:48:55|0.05745859
03:48:56|0.0574309
03:48:58|0.0574309
03:48:58|0.05745859
03:49:00|0.0573809
03:49:01|0.05740366
03:49:02|0.05745861
03:49:02|0.05738086
03:49:03|0.05740421
03:49:04|0.05733362
03:49:06|0.05739822
03:49:06|0.05739771
03:49:08|0.05738086
03:49:09|0.05738086
03:49:10|0.05739771
03:49:11|0.05739979
03:49:11|0.05733833
03:49:12|0.05737984
03:49:13|0.05737985
03:49:14|0.05737985
03:49:16|0.0573
03:49:16|0.0573207
03:49:17|0.05727879
03:49:19|0.05726656
03:49:19|0.05729782
03:49:21|0.05729764
03:49:21|0.05724356
03:49:23|0.05726653
03:49:24|0.05728935
03:49:24|0.05724638
03:49:26|0.05724638
03:49:26|0.05724728
03:49:27|0.05728869
03:49:28|0.05728804
03:49:29|0.05724356
03:49:30|0.05728729
03:49:31|0.05728769
03:49:33|0.05729425
03:49:33|0.05729425
03:49:35|0.05729425
03:49:35|0.05729425
03:49:37|0.05729786
03:49:37|0.05729999
03:49:38|0.05729426
03:49:39|0.05729426
03:49:40|0.0573
03:49:41|0.0573
03:49:43|0.05731716
03:49:44|0.05733508
03:49:45|0.05733508
03:49:46|0.05735734
03:49:47|0.05735761
03:49:49|0.05731793
03:49:50|0.05726565
03:49:51|0.05731196
03:49:52|0.05726743
03:49:53|0.05735734
03:49:54|0.05733512
03:49:55|0.05735667
03:49:56|0.05735667
03:49:57|0.05733508
03:49:58|0.05733508
03:49:59|0.05738117
03:50:00|0.05738215
03:50:01|0.05740455
03:50:02|0.05737093
03:50:03|0.05740455
03:50:04|0.05735834
03:50:05|0.05740358
03:50:05|0.05739982
03:50:07|0.05739975
03:50:08|0.05739975
03:50:09|0.05739975
03:50:10|0.05731659
03:50:11|0.05733494
03:50:12|0.05733494
03:50:13|0.05733441
03:50:14|0.05731218
03:50:15|0.05731218
03:50:16|0.0573
03:50:17|0.0573
03:50:18|0.057172
03:50:19|0.05719799
03:50:20|0.05722046
03:50:21|0.05722046
03:50:22|0.05721478
03:50:23|0.05725437
03:50:24|0.05722046
03:50:25|0.05722046
03:50:26|0.05722046
03:50:27|0.05722046
03:50:28|0.05722046
03:50:29|0.05719687
03:50:31|0.05719687
03:50:32|0.05719687
03:50:33|0.05722046
03:50:33|0.05720021
03:50:35|0.05719687
03:50:36|0.05724252
03:50:37|0.05716001
03:50:38|0.05722019
03:50:39|0.05722303
03:50:40|0.05722019
03:50:41|0.05731229
03:50:42|0.05726765
03:50:42|0.05733494
03:50:43|0.0573522
03:50:45|0.0573522
03:50:45|0.0574037
03:50:47|0.05740433
03:50:47|0.05738106
03:50:49|0.05738106
03:50:49|0.05743173
03:50:52|0.0574037
03:50:52|0.05741437
03:50:54|0.05743751
03:50:55|0.05735803
03:50:55|0.05740375
03:50:57|0.0575
03:50:58|0.05745247
03:50:58|0.05754997
03:50:59|0.05745864
03:51:00|0.05749272
03:51:01|0.05749264
03:51:02|0.05747231
03:51:03|0.0576893
03:51:04|0.05754039
03:51:05|0.05753985
03:51:07|0.05756041
03:51:08|0.05758666
03:51:09|0.05779334
03:51:10|0.05774677
03:51:11|0.05781248
03:51:12|0.05779334
03:51:13|0.05789996
03:51:14|0.05786183
03:51:15|0.05788394
03:51:16|0.05789816
03:51:17|0.05783823
03:51:18|0.05786107
03:51:20|0.05779247
03:51:21|0.05779221
03:51:22|0.05779167
03:51:22|0.0577364
03:51:24|0.05772343
03:51:25|0.05767799
03:51:26|0.05765528
03:51:27|0.05765527
03:51:28|0.05763254
03:51:29|0.0576997
03:51:30|0.05763401
03:51:31|0.05763254
03:51:32|0.05763006
03:51:33|0.05765527
03:51:34|0.05769922
03:51:35|0.05769922
03:51:36|0.05772317
03:51:37|0.05773636
03:51:38|0.05775507
03:51:39|0.05776946
03:51:40|0.0578
03:51:41|0.05784171
03:51:42|0.05780001
03:51:43|0.05780001
03:51:44|0.0577924
03:51:45|0.05779179
03:51:46|0.05776943
03:51:47|0.05774664
03:51:48|0.05769473
03:51:49|0.05770001
03:51:50|0.05774651
03:51:51|0.05784172
03:51:53|0.05781538
03:51:53|0.05784138
03:51:55|0.05784172
03:51:56|0.05783715
03:51:57|0.05789999
03:51:58|0.05789995
03:51:59|0.0579
03:52:01|0.05791884
03:52:02|0.05794995
03:52:02|0.05792987
03:52:03|0.05791425
03:52:04|0.05797543
03:52:06|0.05795249
03:52:07|0.05795251
03:52:08|0.05789991
03:52:08|0.057914
03:52:10|0.05792956
03:52:10|0.05795223
03:52:12|0.05792979
03:52:13|0.05790679
03:52:13|0.0579
03:52:14|0.05788346
03:52:15|0.05788326
03:52:16|0.05788325
03:52:17|0.05786355
03:52:19|0.0579
03:52:20|0.05792915
03:52:20|0.05792915
03:52:21|0.05783228
03:52:23|0.05788
03:52:23|0.05783228
03:52:25|0.0578
03:52:25|0.0578
03:52:26|0.05783804
03:52:28|0.0577937
03:52:29|0.05779412
03:52:30|0.05777103
03:52:31|0.05775589
03:52:32|0.05774762
03:52:33|0.05778394
03:52:34|0.05778398
03:52:35|0.05774664
03:52:36|0.05774664
03:52:37|0.05774664
03:52:38|0.05774663
03:52:39|0.05781565
03:52:40|0.05781536
03:52:41|0.05781536
03:52:42|0.05781536
03:52:43|0.05779282
03:52:44|0.05778589
03:52:45|0.05778589
03:52:46|0.05778589
03:52:47|0.05775703
03:52:48|0.05775703
03:52:49|0.05780537
03:52:50|0.05780633
03:52:52|0.05775732
03:52:52|0.0578
03:52:54|0.0577924
03:52:55|0.05778394
03:52:56|0.05775732
03:52:58|0.057778
03:52:58|0.0577997
03:53:00|0.05782781
03:53:01|0.05783693
03:53:02|0.05788342
03:53:03|0.05781672
03:53:03|0.05782778
03:53:05|0.05776965
03:53:06|0.05774664
03:53:07|0.05777025
03:53:08|0.05774674
03:53:09|0.05770101
03:53:10|0.0577695
03:53:11|0.05776
03:53:11|0.05771377
03:53:13|0.05773758
03:53:13|0.05767586
03:53:14|0.05773758
03:53:16|0.0577172
03:53:18|0.05770259
03:53:18|0.05774675
03:53:19|0.05771719
03:53:20|0.05770101
03:53:21|0.05768496
03:53:22|0.05766241
03:53:23|0.05769975
03:53:24|0.05770124
03:53:25|0.05774489
03:53:27|0.05770101
03:53:28|0.05766126
03:53:29|0.05767695
03:53:30|0.0576463
03:53:31|0.05760953
03:53:32|0.05761971
03:53:33|0.05761962
03:53:34|0.05761962
03:53:34|0.05760001
03:53:35|0.05761719
03:53:36|0.0576
03:53:38|0.0576
03:53:38|0.05761961
03:53:39|0.05755735
03:53:40|0.05751985
03:53:41|0.05756352
03:53:43|0.0575198
03:53:43|0.05751984
03:53:45|0.05751985
03:53:45|0.05751805
03:53:47|0.05751207
03:53:48|0.05756226
03:53:48|0.05756224
03:53:50|0.05756217
03:53:51|0.0575073
03:53:53|0.05749518
03:53:53|0.05742777
03:53:54|0.05742738
03:53:55|0.05742738
03:53:57|0.05747227
03:53:57|0.05748965
03:53:58|0.05753891
03:54:00|0.0575389
03:54:00|0.05747266
03:54:02|0.05747306
03:54:03|0.05747311
03:54:04|0.05751805
03:54:05|0.05751982
03:54:06|0.05751982
03:54:07|0.0575
03:54:08|0.0575
03:54:08|0.0575
03:54:09|0.05745874
03:54:10|0.05742769
03:54:12|0.05742908
03:54:13|0.05748747
03:54:13|0.0574817
03:54:14|0.0574611
03:54:15|0.05742929
03:54:17|0.05748161
03:54:17|0.05751815
03:54:19|0.05754095
03:54:19|0.0576
03:54:21|0.05762709
03:54:22|0.0576463
03:54:23|0.05768736
03:54:24|0.05768727
03:54:25|0.0576676
03:54:27|0.05763446
03:54:27|0.05766759
03:54:28|0.05766759
03:54:29|0.05766759
03:54:30|0.05768726
03:54:32|0.05769974
03:54:32|0.05767418
03:54:33|0.05769969
03:54:34|0.05764684
03:54:35|0.05769969
03:54:37|0.05769698
03:54:38|0.05769698
03:54:39|0.05766098
03:54:40|0.0577
03:54:41|0.0577
03:54:41|0.0577
03:54:43|0.05769706
03:54:44|0.05769702
03:54:45|0.05769705
03:54:46|0.05769705
03:54:46|0.05769698
03:54:47|0.05769699
03:54:49|0.05769699
03:54:50|0.05769696
03:54:51|0.05769696
03:54:51|0.05763446
03:54:54|0.05766904
03:54:55|0.05761528
03:54:55|0.05760991
03:54:57|0.05763446
03:54:58|0.05765527
03:54:59|0.05765814
03:55:00|0.0576324
03:55:01|0.05763239
03:55:02|0.05765087
03:55:04|0.0576507
03:55:04|0.05756413
03:55:06|0.05760042
03:55:07|0.05760065
03:55:08|0.05760063
03:55:09|0.05760063
03:55:11|0.05759986
03:55:12|0.05760063
03:55:13|0.05763237
03:55:14|0.05760082
03:55:14|0.05763228
03:55:16|0.05766904
03:55:16|0.05766915
03:55:17|0.0576692
03:55:18|0.05769988
03:55:19|0.05769988
03:55:20|0.05764606
03:55:21|0.05763242
03:55:22|0.05766098
03:55:23|0.05766098
03:55:24|0.05766098
03:55:25|0.0576209
03:55:27|0.05763242
03:55:27|0.05766764
03:55:28|0.05766765
03:55:30|0.05766098
03:55:31|0.05765102
03:55:32|0.05761061
03:55:33|0.05760962
03:55:34|0.05766763
03:55:35|0.05766763
03:55:36|0.05766763
03:55:37|0.05766763
03:55:38|0.05765613
03:55:39|0.05765613
03:55:40|0.05766098
03:55:41|0.05766098
03:55:42|0.05766097
03:55:43|0.05766098
03:55:44|0.05766098
03:55:45|0.05766763
03:55:46|0.05766762
03:55:46|0.05763242
03:55:48|0.05760496
03:55:49|0.05762519
03:55:50|0.05762519
03:55:51|0.05762519
03:55:51|0.05762519
03:55:52|0.05762519
03:55:54|0.05759975
03:55:55|0.0575487
03:55:56|0.05762519
03:55:57|0.05762519
03:55:58|0.05757116
03:55:58|0.05753113
03:55:59|0.05765539
03:56:01|0.05764819
03:56:02|0.05762519
03:56:03|0.05759996
03:56:04|0.05765539
03:56:05|0.0576998
03:56:07|0.05776292
03:56:08|0.05776954
03:56:08|0.05776954
03:56:10|0.0578
03:56:11|0.05777646
03:56:12|0.0577694
03:56:13|0.0577694
03:56:15|0.057748
03:56:15|0.05774671
03:56:16|0.0577694
03:56:18|0.05776943
03:56:19|0.05783245
03:56:20|0.05781154
03:56:21|0.05781154
03:56:22|0.05783245
03:56:23|0.05786078
03:56:24|0.05786113
03:56:24|0.0579324
03:56:25|0.05786305
03:56:27|0.0578611
03:56:28|0.0578154
03:56:28|0.0578154
03:56:31|0.05786107
03:56:31|0.05786109
03:56:32|0.05789998
03:56:33|0.05789935
03:56:34|0.05793239
03:56:35|0.05793239
03:56:36|0.05789998
03:56:38|0.05793239
03:56:38|0.05790757
03:56:39|0.05793239
03:56:40|0.0579324
03:56:42|0.0579
03:56:43|0.05794423
03:56:44|0.05790001
03:56:44|0.05790001
03:56:45|0.05792745
03:56:46|0.05787095
03:56:48|0.0578
03:56:49|0.05786099
03:56:50|0.05780129
03:56:51|0.05786047
03:56:51|0.05786051
03:56:52|0.05779249
03:56:53|0.05783795
03:56:55|0.05788253
03:56:57|0.05788253
03:56:58|0.05786047
03:56:59|0.05788253
03:57:00|0.05790691
03:57:01|0.0579
03:57:02|0.05788253
03:57:03|0.05790689
03:57:04|0.05792903
03:57:05|0.05779247
03:57:06|0.0577694
03:57:07|0.05779199
03:57:08|0.05781077
03:57:09|0.05779247
03:57:09|0.05781019
03:57:10|0.05779247
03:57:11|0.05776967
03:57:13|0.0577694
03:57:14|0.0577694
03:57:14|0.05776967
03:57:16|0.05776967
03:57:17|0.05776944
03:57:18|0.05779785
03:57:19|0.057826
03:57:20|0.0577694
03:57:22|0.05778097
03:57:23|0.05779931
03:57:23|0.05779931
03:57:24|0.05774671
03:57:25|0.05774071
03:57:27|0.05781012
03:57:27|0.05779301
03:57:28|0.05778751
03:57:29|0.05781018
03:57:31|0.0577694
03:57:31|0.05774684
03:57:33|0.05776564
03:57:33|0.05771267
03:57:34|0.05766771
03:57:36|0.05766766
03:57:37|0.05770654
03:57:37|0.05774175
03:57:38|0.05766798
03:57:40|0.05770075
03:57:40|0.05766771
03:57:41|0.05764706
03:57:43|0.05764799
03:57:43|0.05764259
03:57:44|0.05766758
03:57:45|0.05766802
03:57:47|0.05766802
03:57:47|0.05764706
03:57:49|0.05759563
03:57:49|0.05764672
03:57:51|0.05758659
03:57:51|0.05758662
03:57:52|0.0575866
03:57:54|0.05759314
03:57:54|0.05759322
03:57:56|0.05756389
03:57:57|0.05757012
03:57:59|0.05758223
03:58:00|0.05757766
03:58:01|0.05757759
03:58:02|0.05750802
03:58:03|0.05750812
03:58:05|0.05757012
03:58:05|0.05751826
03:58:07|0.05751831
03:58:07|0.0575329
03:58:08|0.05742
03:58:10|0.05739395
03:58:11|0.0574261
03:58:12|0.05738113
03:58:13|0.05736647
03:58:13|0.0574
03:58:14|0.05736644
03:58:16|0.05732926
03:58:17|0.05732834
03:58:17|0.05725298
03:58:18|0.05725362
03:58:19|0.05728
03:58:21|0.05732913
03:58:21|0.05735244
03:58:23|0.05740387
03:58:24|0.05738205
03:58:25|0.05744291
03:58:26|0.05733533
03:58:27|0.05738113
03:58:28|0.05738113
03:58:29|0.05738021
03:58:30|0.05738021
03:58:32|0.05742643
03:58:32|0.05738129
03:58:33|0.05738113
03:58:34|0.05738113
03:58:35|0.05735868
03:58:36|0.0573991
03:58:37|0.05738113
03:58:38|0.05739907
03:58:39|0.05740342
03:58:41|0.05740342
03:58:42|0.05740342
03:58:42|0.05738282
03:58:43|0.05736558
03:58:45|0.05734262
03:58:45|0.05734262
03:58:47|0.0574053
03:58:48|0.05740802
03:58:48|0.05740858
03:58:49|0.05738089
03:58:50|0.05740584
03:58:52|0.05740148
03:58:53|0.05740148
03:58:53|0.05743607
03:58:54|0.05740342
03:58:55|0.05740587
03:58:56|0.05740614
03:58:58|0.05743713
03:58:59|0.05744026
03:59:00|0.05741249
03:59:01|0.05740615
03:59:03|0.05743696
03:59:04|0.05740717
03:59:05|0.05740584
03:59:06|0.05743695
03:59:07|0.05738084
03:59:07|0.0573612
03:59:08|0.05737487
03:59:10|0.05740591
03:59:11|0.05740591
03:59:11|0.05740591
03:59:12|0.05740591
03:59:13|0.05740584
03:59:15|0.05740624
03:59:15|0.05737268
03:59:16|0.0574
03:59:18|0.0574
03:59:19|0.05743664
03:59:19|0.05740598
03:59:20|0.05740598
03:59:22|0.05751808
03:59:23|0.05749998
03:59:23|0.05750159
03:59:24|0.05754065
03:59:26|0.05750321
03:59:26|0.05750161
03:59:27|0.0574806
03:59:28|0.05748033
03:59:30|0.05743813
03:59:31|0.05749875
03:59:32|0.05749994
03:59:33|0.05753978
03:59:34|0.05753978
03:59:35|0.0575
03:59:37|0.05753642
03:59:38|0.05753978
03:59:38|0.05753978
03:59:40|0.05749518
03:59:40|0.05753847
03:59:42|0.05745931
03:59:43|0.05745924
03:59:43|0.05745924
03:59:44|0.05736648
03:59:46|0.05741753
03:59:47|0.05743817
03:59:47|0.05740431
03:59:48|0.05740493
03:59:50|0.05740493
03:59:51|0.05738888
03:59:52|0.05743817
03:59:53|0.0574121
03:59:54|0.0574
03:59:55|0.0574
03:59:55|0.0574
03:59:57|0.0574
03:59:57|0.05739974
03:59:59|0.0574
04:00:00|0.05742608
04:00:02|0.05740493
04:00:02|0.05740501
04:00:03|0.05743808
04:00:05|0.05737807
04:00:05|0.05737814
04:00:07|0.05737818
04:00:07|0.05742627
04:00:08|0.05742627
04:00:10|0.05742627
04:00:10|0.05737953
04:00:11|0.05737818
04:00:13|0.05734262
04:00:14|0.05733324
04:00:14|0.05727538
04:00:15|0.05717982
04:00:16|0.0572
04:00:18|0.05717747
04:00:18|0.05724125
04:00:19|0.05718865
04:00:21|0.05719788
04:00:22|0.05720323
04:00:22|0.05718852
04:00:24|0.05717864
04:00:25|0.05714853
04:00:25|0.05725641
04:00:26|0.0572566
04:00:28|0.05718852
04:00:28|0.05718852
04:00:29|0.05718852
04:00:31|0.05715254
04:00:32|0.05715255
04:00:32|0.05717646
04:00:33|0.05715256
04:00:34|0.05715
04:00:35|0.0571209
04:00:36|0.05714999
04:00:37|0.05713546
04:00:38|0.05713546
04:00:39|0.05715136
04:00:40|0.0571
04:00:41|0.0571
04:00:43|0.0571
04:00:43|0.05712923
04:00:44|0.05701502
04:00:45|0.05701502
04:00:47|0.05702681
04:00:48|0.05701002
04:00:49|0.05700269
04:00:50|0.05705077
04:00:51|0.05706154
04:00:52|0.05706154
04:00:53|0.05701566
04:00:54|0.05701577
04:00:55|0.0570294
04:00:56|0.057
04:00:57|0.05701577
04:00:58|0.0570801
04:01:00|0.05706133
04:01:01|0.05711752
04:01:02|0.05704313
04:01:03|0.05704313
04:01:05|0.05704504
04:01:06|0.05700001
04:01:07|0.05706048
04:01:08|0.05697567
04:01:09|0.05698588
04:01:10|0.05696913
04:01:11|0.0569691
04:01:12|0.05696912
04:01:13|0.05691749
04:01:14|0.05689999
04:01:15|0.05692343
04:01:16|0.05683183
04:01:17|0.05688924
04:01:18|0.0569
04:01:19|0.05685456
04:01:20|0.05683187
04:01:21|0.05681541
04:01:22|0.05682093
04:01:23|0.05685482
04:01:24|0.05689515
04:01:25|0.05688258
04:01:27|0.05684546
04:01:27|0.05692331
04:01:29|0.05692312
04:01:30|0.05688968
04:01:31|0.05692331
04:01:31|0.05692331
04:01:33|0.05690056
04:01:34|0.0569232
04:01:35|0.05688968
04:01:36|0.05692253
04:01:37|0.05686294
04:01:38|0.05686293
04:01:39|0.05686293
04:01:40|0.05688282
04:01:41|0.05691894
04:01:42|0.05686738
04:01:43|0.05686738
04:01:44|0.05688282
04:01:45|0.0568888
04:01:46|0.05691096
04:01:47|0.05691686
04:01:48|0.05691684
04:01:49|0.05691684
04:01:50|0.05691096
04:01:51|0.0568839
04:01:53|0.05686739
04:01:53|0.05687667
04:01:55|0.05687667
04:01:55|0.05691697
04:01:56|0.05686751
04:01:57|0.05686751
04:01:58|0.05688086
04:02:00|0.05692221
04:02:02|0.05688557
04:02:03|0.05690062
04:02:04|0.05690062
04:02:06|0.05691753
04:02:06|0.05696495
04:02:07|0.05686293
04:02:08|0.05690062
04:02:09|0.05685475
04:02:10|0.05683193
04:02:11|0.0568307
04:02:13|0.05680908
04:02:13|0.05678621
04:02:15|0.05674161
04:02:16|0.05671548
04:02:16|0.05674062
04:02:17|0.05670002
04:02:19|0.0567545
04:02:19|0.0567
04:02:21|0.05670111
04:02:22|0.0567
04:02:23|0.05680937
04:02:24|0.05680955
04:02:25|0.05672321
04:02:25|0.05678591
04:02:27|0.05673909
04:02:28|0.0567862
04:02:29|0.05679997
04:02:30|0.05674061
04:02:31|0.0567862
04:02:32|0.05676334
04:02:33|0.05678638
04:02:34|0.05678638
04:02:35|0.05680924
04:02:36|0.05678638
04:02:37|0.05682727
04:02:38|0.05679998
04:02:39|0.05671834
04:02:40|0.05677851
04:02:41|0.05678629
04:02:42|0.05676653
04:02:43|0.0567862
04:02:44|0.05677933
04:02:45|0.05672314
04:02:46|0.05678609
04:02:47|0.05672319
04:02:48|0.05674382
04:02:49|0.05676653
04:02:50|0.05676653
04:02:51|0.05676698
04:02:52|0.05674382
04:02:53|0.05673816
04:02:54|0.05673816
04:02:55|0.05673816
04:02:56|0.05673816
04:02:57|0.05673816
04:02:58|0.05674
04:03:00|0.0567382
04:03:01|0.05670681
04:03:01|0.05670681
04:03:04|0.05673299
04:03:04|0.05673938
04:03:06|0.05673938
04:03:06|0.05670121
04:03:08|0.05673938
04:03:09|0.05676698
04:03:10|0.0567629
04:03:11|0.05670121
04:03:12|0.05668999
04:03:12|0.05669
04:03:13|0.05669
04:03:14|0.05674122
04:03:15|0.05681772
04:03:17|0.056802
04:03:17|0.05678621
04:03:18|0.05678621
04:03:19|0.05674383
04:03:21|0.05680843
04:03:22|0.05683155
04:03:23|0.05684276
04:03:25|0.05682356
04:03:25|0.05684487
04:03:26|0.05687437
04:03:28|0.05684276
04:03:28|0.056822
04:03:29|0.05687632
04:03:30|0.05690056
04:03:31|0.05684512
04:03:32|0.05690034
04:03:33|0.05691104
04:03:35|0.05684488
04:03:35|0.05689962
04:03:36|0.05689962
04:03:37|0.05688609
04:03:38|0.05690034
04:03:40|0.05687636
04:03:41|0.05689962
04:03:41|0.0569
04:03:42|0.05691683
04:03:43|0.05691683
04:03:44|0.05690044
04:03:45|0.05691684
04:03:46|0.05690034
04:03:47|0.05690044
04:03:48|0.05687456
04:03:49|0.0568934
04:03:50|0.0569
04:03:51|0.05685665
04:03:52|0.05685674
04:03:53|0.05685674
04:03:54|0.05687456
04:03:55|0.05685712
04:03:56|0.05688535
04:03:57|0.05688535
04:03:58|0.05685722
04:04:00|0.0569004
04:04:00|0.0569004
04:04:01|0.05682337
04:04:03|0.05684478
04:04:04|0.05684478
04:04:05|0.05684682
04:04:06|0.05684664
04:04:07|0.0568571
04:04:08|0.05683203
04:04:09|0.05685712
04:04:10|0.05680908
04:04:11|0.05685712
04:04:12|0.05682249
04:04:13|0.05682258
04:04:14|0.05682258
04:04:15|0.05684677
04:04:17|0.05685
04:04:17|0.05683
04:04:18|0.05684999
04:04:20|0.05684677
04:04:21|0.05684677
04:04:22|0.05684999
04:04:22|0.05684999
04:04:24|0.05684999
04:04:25|0.05683
04:04:25|0.05683
04:04:27|0.05682258
04:04:28|0.05682258
04:04:29|0.05678621
04:04:30|0.05678621
04:04:31|0.05674274
04:04:32|0.05678609
04:04:33|0.05678609
04:04:34|0.05673536
04:04:35|0.0567097
04:04:36|0.0567097
04:04:37|0.0567097
04:04:38|0.0567097
04:04:39|0.05674009
04:04:40|0.05674009
04:04:41|0.05675592
04:04:42|0.05676734
04:04:43|0.05672445
04:04:44|0.0567097
04:04:45|0.0567404
04:04:47|0.05670971
04:04:47|0.05674009
04:04:48|0.05674009
04:04:49|0.05675597
04:04:50|0.05674482
04:04:51|0.05675585
04:04:52|0.05673972
04:04:54|0.05670001
04:04:54|0.05670009
04:04:55|0.05673868
04:04:56|0.0567
04:04:57|0.05666953
04:04:59|0.05666953
04:05:00|0.05669993
04:05:00|0.05669978
04:05:01|0.05665986
04:05:03|0.05669966
04:05:04|0.05669966
04:05:06|0.05691103
04:05:07|0.05683208
04:05:08|0.05689756
04:05:08|0.05683292
04:05:10|0.05683321
04:05:10|0.05680162
04:05:11|0.05683184
04:05:13|0.05678127
04:05:14|0.0567969
04:05:14|0.0568539
04:05:16|0.05679767
04:05:17|0.05683206
04:05:18|0.05685482
04:05:18|0.0567969
04:05:19|0.05680907
04:05:21|0.05680907
04:05:22|0.05680897
04:05:23|0.05680896
04:05:24|0.05679691
04:05:25|0.05679698
04:05:26|0.05679691
04:05:27|0.0567969
04:05:28|0.0567731
04:05:29|0.05679687
04:05:30|0.05679698
04:05:31|0.05679698
04:05:32|0.05685481
04:05:33|0.05686601
04:05:34|0.05680896
04:05:35|0.0568547
04:05:36|0.05685334
04:05:37|0.05683345
04:05:38|0.05680989
04:05:39|0.05680989
04:05:40|0.05681394
04:05:41|0.05681394
04:05:42|0.05685407
04:05:43|0.05685407
04:05:44|0.0568547
04:05:45|0.05694115
04:05:46|0.05690075
04:05:47|0.05690089
04:05:48|0.05695893
04:05:49|0.05695893
04:05:50|0.05690081
04:05:51|0.05694618
04:05:52|0.05695893
04:05:54|0.05695893
04:05:54|0.05692519
04:05:55|0.05708842
04:05:56|0.05708743
04:05:57|0.057066
04:05:58|0.05701658
04:06:00|0.05706041
04:06:00|0.05708337
04:06:01|0.05694619
04:06:02|0.05698889
04:06:04|0.05696886
04:06:05|0.05692511
04:06:06|0.05692457
04:06:07|0.05691108
04:06:08|0.05693384
04:06:09|0.05696916
04:06:10|0.05696916
04:06:11|0.05696916
04:06:13|0.05699672
04:06:13|0.05696874
04:06:14|0.05696872
04:06:16|0.05699199
04:06:17|0.05699199
04:06:18|0.05699199
04:06:18|0.05699199
04:06:19|0.05701488
04:06:20|0.05701488
04:06:21|0.05704719
04:06:23|0.05701491
04:06:23|0.05708742
04:06:24|0.05708743
04:06:25|0.05708743
04:06:26|0.05703882
04:06:27|0.05703824
04:06:28|0.05703815
04:06:30|0.05708578
04:06:30|0.05708578
04:06:32|0.05708578
04:06:33|0.05708842
04:06:33|0.05706085
04:06:34|0.05708842
04:06:36|0.05708575
04:06:36|0.0570858
04:06:37|0.05708842
04:06:39|0.05709997
04:06:39|0.05708585
04:06:41|0.05708585
04:06:42|0.05713133
04:06:43|0.0571395
04:06:43|0.05717638
04:06:45|0.05719998
04:06:46|0.05719999
04:06:47|0.05722214
04:06:48|0.05724356
04:06:48|0.05728914
04:06:49|0.05731986
04:06:51|0.05724446
04:06:51|0.05728944
04:06:52|0.05738582
04:06:54|0.0573202
04:06:54|0.05727091
04:06:56|0.05724359
04:06:57|0.05724485
04:06:58|0.05726653
04:06:59|0.05735794
04:07:00|0.05736647
04:07:01|0.05736645
04:07:02|0.05738582
04:07:03|0.05737635
04:07:04|0.05737635
04:07:06|0.05736787
04:07:06|0.05732298
04:07:07|0.05732225
04:07:09|0.05728936
04:07:10|0.05732006
04:07:10|0.05732006
04:07:12|0.05736356
04:07:13|0.0573351
04:07:13|0.05730006
04:07:14|0.05730006
04:07:16|0.05730006
04:07:17|0.05719787
04:07:18|0.05724339
04:07:19|0.05724393
04:07:20|0.05724381
04:07:21|0.05728935
04:07:22|0.05728935
04:07:23|0.05728935
04:07:24|0.05729978
04:07:25|0.05728944
04:07:26|0.05736356
04:07:27|0.05733699
04:07:28|0.05733699
04:07:29|0.05728975
04:07:30|0.05728936
04:07:31|0.05728226
04:07:32|0.05728226
04:07:33|0.05724393
04:07:34|0.05727803
04:07:35|0.05722112
04:07:36|0.0572208
04:07:37|0.05724393
04:07:38|0.05724393
04:07:39|0.05727028
04:07:40|0.05727015
04:07:41|0.05727015
04:07:42|0.05724393
04:07:43|0.05724393
04:07:44|0.05725455
04:07:45|0.05722112
04:07:46|0.05722099
04:07:47|0.057244
04:07:48|0.057244
04:07:49|0.05720687
04:07:51|0.05720687
04:07:51|0.05724396
04:07:53|0.05724399
04:07:53|0.05720001
04:07:54|0.0572
04:07:55|0.05722112
04:07:56|0.05717822
04:07:57|0.05717501
04:07:58|0.05717501
04:07:59|0.05717501
04:08:00|0.05717501
04:08:01|0.05716658
04:08:02|0.05715214
04:08:04|0.05706745
04:08:04|0.0572
04:08:06|0.05724361
04:08:08|0.05725438
04:08:09|0.05719896
04:08:10|0.05719896
04:08:11|0.05722074
04:08:11|0.05722074
04:08:13|0.05722074
04:08:14|0.05719885
04:08:15|0.05719885
04:08:15|0.05715615
04:08:17|0.05719889
04:08:18|0.05715615
04:08:19|0.05715615
04:08:20|0.05716748
04:08:21|0.05716748
04:08:22|0.05719885
04:08:23|0.0571989
04:08:24|0.0571731
04:08:25|0.0571731
04:08:26|0.05719787
04:08:27|0.05723327
04:08:28|0.05716749
04:08:29|0.05716749
04:08:30|0.05722857
04:08:31|0.05722857
04:08:33|0.05722857
04:08:33|0.05723717
04:08:34|0.05723327
04:08:36|0.05725453
04:08:36|0.05721311
04:08:37|0.05716776
04:08:39|0.05722074
04:08:40|0.05722074
04:08:40|0.05719806
04:08:41|0.05719806
04:08:42|0.05723717
04:08:43|0.05726595
04:08:44|0.05722074
04:08:45|0.05722074
04:08:46|0.05722079
04:08:48|0.05718377
04:08:49|0.05718377
04:08:50|0.05722079
04:08:51|0.05722083
04:08:51|0.0573
04:08:53|0.0573
04:08:53|0.0573
04:08:54|0.0573198
04:08:55|0.05730098
04:08:56|0.05727214
04:08:57|0.05727209
04:08:59|0.05735203
04:08:59|0.05735204
04:09:00|0.0573199
04:09:01|0.05731996
04:09:02|0.0573199
04:09:03|0.0573199
04:09:04|0.0573199
04:09:06|0.05728937
04:09:07|0.05726648
04:09:09|0.05722079
04:09:10|0.05725966
04:09:11|0.05727972
04:09:11|0.05722079
04:09:13|0.05722079
04:09:14|0.05722079
04:09:15|0.05721598
04:09:16|0.05721598
04:09:17|0.057216
04:09:18|0.05721311
04:09:19|0.05719886
04:09:20|0.05719885
04:09:21|0.05715277
04:09:22|0.05711128
04:09:23|0.0571
04:09:24|0.05707693
04:09:25|0.05704635
04:09:26|0.0570861
04:09:27|0.05703778
04:09:28|0.05703778
04:09:29|0.0570416
04:09:30|0.05706833
04:09:31|0.05708202
04:09:32|0.05708183
04:09:33|0.05708147
04:09:34|0.05703856
04:09:35|0.05699851
04:09:36|0.05699201
04:09:37|0.05699189
04:09:39|0.05699162
04:09:39|0.05701491
04:09:40|0.05701491
04:09:41|0.05701491
04:09:43|0.05699209
04:09:43|0.05708824
04:09:45|0.05708818
04:09:45|0.05703926
04:09:47|0.05702131
04:09:48|0.05702131
04:09:48|0.05702131
04:09:50|0.0569985
04:09:50|0.0569985
04:09:52|0.05699854
04:09:53|0.057
04:09:54|0.0570657
04:09:55|0.05703404
04:09:56|0.05700013
04:09:57|0.05700008
04:09:58|0.05702132
04:09:59|0.057
04:10:00|0.057
04:10:01|0.057
04:10:03|0.05702288
04:10:03|0.05700003
04:10:05|0.05700008
04:10:05|0.057
04:10:07|0.057
04:10:07|0.05700001
04:10:09|0.05699201
04:10:10|0.05699201
04:10:11|0.05691893
04:10:12|0.05696327
04:10:13|0.05696504
04:10:14|0.05696504
04:10:15|0.05696504
04:10:15|0.05690067
04:10:17|0.05690074
04:10:18|0.0570657
04:10:19|0.05702155
04:10:19|0.05699243
04:10:21|0.05702155
04:10:22|0.05698306
04:10:23|0.05698306
04:10:24|0.05702155
04:10:25|0.05702155
04:10:26|0.05706091
04:10:28|0.05707835
04:10:29|0.05710676
04:10:30|0.05710676
04:10:31|0.05711101
04:10:32|0.05708493
04:10:33|0.05706689
04:10:34|0.05707835
04:10:36|0.05702435
04:10:37|0.05701473
04:10:38|0.0570147
04:10:38|0.05701487
04:10:39|0.05701489
04:10:41|0.05701489
04:10:42|0.05698308
04:10:43|0.05701489
04:10:44|0.05701489
04:10:45|0.05703171
04:10:46|0.05698308
04:10:47|0.05698321
04:10:48|0.05698524
04:10:49|0.05699106
04:10:50|0.05699999
04:10:51|0.05699999
04:10:52|0.05698308
04:10:53|0.05698306
04:10:54|0.056958
04:10:55|0.056958
04:10:56|0.056958
04:10:57|0.05693416
04:10:58|0.05696914
04:10:59|0.0568985
04:11:00|0.0568985
04:11:01|0.05694591
04:11:02|0.05693964
04:11:03|0.05693964
04:11:04|0.05693964
04:11:05|0.05693964
04:11:06|0.05694589
04:11:07|0.05694589
04:11:08|0.05689436
04:11:10|0.05689068
04:11:10|0.0568907
04:11:12|0.05685482
04:11:13|0.05687735
04:11:14|0.05685481
04:11:14|0.05685481
04:11:17|0.05687687
04:11:17|0.05684524
04:11:18|0.05687674
04:11:20|0.05687674
04:11:21|0.05687674
04:11:21|0.05685473
04:11:23|0.05679197
04:11:24|0.05680902
04:11:25|0.05680715
04:11:26|0.05680715
04:11:27|0.05680151
04:11:28|0.05682424
04:11:29|0.05678888
04:11:30|0.05673175
04:11:31|0.05673217
04:11:32|0.0567841
04:11:33|0.0567841
04:11:34|0.0568
04:11:35|0.05680923
04:11:36|0.05693945
04:11:37|0.05687638
04:11:38|0.05680008
04:11:39|0.05685475
04:11:40|0.05685475
04:11:41|0.05684498
04:11:42|0.0568551
04:11:43|0.0568149
04:11:44|0.0568149
04:11:45|0.05680023
04:11:46|0.05690057
04:11:47|0.05690057
04:11:48|0.05690056
04:11:49|0.05690056
04:11:50|0.05692316
04:11:51|0.05685504
04:11:52|0.05692312
04:11:53|0.05686626
04:11:54|0.05686626
04:11:55|0.05690052
04:11:56|0.05690052
04:11:57|0.05690056
04:11:59|0.05690056
04:11:59|0.05690862
04:12:00|0.05695896
04:12:02|0.05695896
04:12:02|0.05696817
04:12:04|0.05692351
04:12:04|0.05693715
04:12:05|0.05691416
04:12:06|0.05690056
04:12:07|0.0569628
04:12:09|0.05696717
04:12:09|0.05692398
04:12:11|0.057
04:12:12|0.05701386
04:12:13|0.05703168
04:12:13|0.05703166
04:12:15|0.05703166
04:12:15|0.05703126
04:12:17|0.05703126
04:12:17|0.05703118
04:12:19|0.05703118
04:12:20|0.05703118
04:12:20|0.05690413
04:12:21|0.05690413
04:12:23|0.0569461
04:12:23|0.0569461
04:12:25|0.0569461
04:12:25|0.0569461
04:12:26|0.0569461
04:12:28|0.0569461
04:12:30|0.05694513
04:12:30|0.05690417
04:12:31|0.05690417
04:12:32|0.05690416
04:12:33|0.05694511
04:12:34|0.05694511
04:12:36|0.05694513
04:12:37|0.05694513
04:12:37|0.05694513
04:12:39|0.05694612
04:12:40|0.05694612
04:12:41|0.05694612
04:12:41|0.05694612
04:12:43|0.05694612
04:12:44|0.05697592
04:12:45|0.05694614
04:12:46|0.05694612
04:12:46|0.05694611
04:12:47|0.05694612
04:12:49|0.05697583
04:12:50|0.0569461
04:12:50|0.05697579
04:12:52|0.05697573
04:12:53|0.05697573
04:12:54|0.05694611
04:12:54|0.0569461
04:12:56|0.05694612
04:12:57|0.05699201
04:12:58|0.057
04:12:59|0.05703116
04:13:00|0.05703126
04:13:01|0.057
04:13:02|0.057
04:13:03|0.05703161
04:13:04|0.05703104
04:13:05|0.05703104
04:13:06|0.05703091
04:13:07|0.05703087
04:13:08|0.05703087
04:13:09|0.05702736
04:13:10|0.05703168
04:13:12|0.05703169
04:13:13|0.05703169
04:13:15|0.05703169
04:13:16|0.05712084
04:13:16|0.05712084
04:13:18|0.0571209
04:13:19|0.05715263
04:13:20|0.05710213
04:13:21|0.05715197
04:13:21|0.05710788
04:13:22|0.05712926
04:13:24|0.05712921
04:13:24|0.05704041
04:13:26|0.05703932
04:13:26|0.05697579
04:13:28|0.05699996
04:13:28|0.05699989
04:13:30|0.05699989
04:13:31|0.05699989
04:13:31|0.05694612
04:13:32|0.05693164
04:13:34|0.05696887
04:13:34|0.05696876
04:13:36|0.05696876
04:13:36|0.05691917
04:13:38|0.05696857
04:13:38|0.05693164
04:13:39|0.05693164
04:13:41|0.05693164
04:13:41|0.05691893
04:13:43|0.05691893
04:13:43|0.05691106
04:13:44|0.05686505
04:13:45|0.05686166
04:13:47|0.05690034
04:13:48|0.05689929
04:13:49|0.0568741
04:13:50|0.05683356
04:13:52|0.05683196
04:13:52|0.05678227
04:13:53|0.05678618
04:13:54|0.05678618
04:13:55|0.05676332
04:13:57|0.05674999
04:13:58|0.05674996
04:13:58|0.05674988
04:14:00|0.0566
04:14:01|0.05648417
04:14:02|0.05629085
04:14:03|0.05632498
04:14:03|0.05627704
04:14:05|0.05623771
04:14:05|0.05630215
04:14:06|0.05632879
04:14:07|0.05630844
04:14:09|0.05635123
04:14:09|0.05632493
04:14:11|0.05632492
04:14:13|0.0561997
04:14:14|0.05595043
04:14:14|0.05596289
04:14:16|0.05583922
04:14:18|0.05577225
04:14:19|0.0558063
04:14:20|0.05580226
04:14:21|0.05573426
04:14:22|0.0557342
04:14:23|0.0557343
04:14:24|0.0557137
04:14:25|0.05543688
04:14:26|0.0555465
04:14:27|0.05564033
04:14:28|0.05561984
04:14:29|0.05565131
04:14:30|0.05571141
04:14:31|0.05571052
04:14:32|0.05580226
04:14:33|0.05573419
04:14:34|0.05575664
04:14:35|0.05580216
04:14:36|0.0557573
04:14:38|0.05580226
04:14:39|0.0558816
04:14:40|0.05580279
04:14:41|0.05579738
04:14:42|0.05582298
04:14:43|0.05578964
04:14:44|0.05583247
04:14:45|0.0559509
04:14:46|0.05596289
04:14:47|0.05598555
04:14:48|0.0559629
04:14:48|0.05602877
04:14:49|0.05602877
04:14:51|0.056
04:14:52|0.05602877
04:14:53|0.05598513
04:14:54|0.056
04:14:55|0.05607263
04:14:56|0.05610012
04:14:57|0.05605446
04:14:58|0.05614241
04:14:59|0.05599999
04:15:00|0.05603149
04:15:01|0.05596488
04:15:02|0.05600863
04:15:03|0.05605413
04:15:04|0.05597521
04:15:05|0.056
04:15:06|0.05598576
04:15:07|0.05596285
04:15:09|0.05597791
04:15:10|0.0559395
04:15:11|0.0559395
04:15:12|0.05588276
04:15:12|0.05591713
04:15:14|0.05593677
04:15:15|0.05589491
04:15:16|0.05589491
04:15:16|0.05589426
04:15:18|0.05593948
04:15:19|0.05589491
04:15:20|0.05610465
04:15:21|0.05614291
04:15:22|0.05610011
04:15:23|0.05609987
04:15:25|0.05609999
04:15:26|0.0560767
04:15:27|0.05607599
04:15:28|0.05607599
04:15:29|0.05609987
04:15:30|0.05609999
04:15:31|0.05609999
04:15:32|0.05614909
04:15:33|0.05614908
04:15:34|0.05617351
04:15:36|0.0562
04:15:36|0.05619999
04:15:37|0.05618
04:15:39|0.05618007
04:15:40|0.05616872
04:15:41|0.0562
04:15:41|0.05619998
04:15:42|0.05614739
04:15:44|0.0562
04:15:45|0.05619998
04:15:46|0.05619996
04:15:47|0.05614241
04:15:48|0.05616867
04:15:49|0.0561836
04:15:50|0.05605665
04:15:51|0.0561001
04:15:52|0.05617364
04:15:53|0.05617364
04:15:54|0.05619998
04:15:55|0.05625
04:15:56|0.05623755
04:15:57|0.05623733
04:15:58|0.05625001
04:15:59|0.05625
04:16:00|0.05628
04:16:01|0.05623733
04:16:02|0.05627845
04:16:03|0.05625
04:16:04|0.05623072
04:16:05|0.05623059
04:16:06|0.05614909
04:16:07|0.05618357
04:16:08|0.05615315
04:16:09|0.05616872
04:16:10|0.05621445
04:16:11|0.05623486
04:16:12|0.05617617
04:16:13|0.0562
04:16:15|0.0562217
04:16:16|0.05614241
04:16:17|0.05614241
04:16:18|0.05619159
04:16:19|0.05619159
04:16:20|0.05622168
04:16:21|0.05622168
04:16:22|0.05622161
04:16:23|0.05617803
04:16:24|0.05622144
04:16:25|0.05622169
04:16:26|0.05622169
04:16:27|0.05617798
04:16:28|0.05620503
04:16:29|0.05622158
04:16:30|0.05622158
04:16:31|0.05619163
04:16:32|0.05622154
04:16:33|0.05622152
04:16:34|0.05622152
04:16:35|0.05622152
04:16:36|0.05622161
04:16:37|0.05622153
04:16:38|0.0562216
04:16:39|0.05622152
04:16:40|0.0562602
04:16:41|0.0562602
04:16:42|0.05623234
04:16:43|0.05621441
04:16:45|0.05619131
04:16:45|0.05619157
04:16:47|0.05619157
04:16:48|0.05619157
04:16:49|0.05622469
04:16:50|0.05619479
04:16:50|0.0562
04:16:52|0.0562
04:16:52|0.05619131
04:16:54|0.05617444
04:16:54|0.05617444
04:16:55|0.05617444
04:16:56|0.05619997
04:16:57|0.0562
04:16:59|0.05625371
04:16:59|0.05622169
04:17:01|0.05625364
04:17:01|0.0562537
04:17:03|0.05626512
04:17:04|0.05623721
04:17:05|0.05619158
04:17:06|0.05619158
04:17:07|0.05626018
04:17:08|0.05626015
04:17:09|0.05621442
04:17:10|0.05621443
04:17:11|0.05621443
04:17:12|0.05621443
04:17:13|0.05624512
04:17:14|0.05624512
04:17:16|0.05615173
04:17:17|0.05617098
04:17:18|0.05617098
04:17:19|0.05621442
04:17:20|0.05613676
04:17:21|0.05621213
04:17:22|0.05621213
04:17:23|0.05617189
04:17:24|0.05621213
04:17:24|0.05621452
04:17:26|0.05621452
04:17:27|0.05621452
04:17:28|0.05621442
04:17:28|0.05621222
04:17:30|0.05623728
04:17:31|0.05619424
04:17:32|0.05619999
04:17:33|0.05623733
04:17:34|0.05623735
04:17:35|0.05621444
04:17:36|0.05628999
04:17:37|0.05629481
04:17:38|0.0563
04:17:39|0.05630215
04:17:40|0.056291
04:17:42|0.05635999
04:17:43|0.05630728
04:17:43|0.05638218
04:17:45|0.05632883
04:17:45|0.05638426
04:17:46|0.05638426
04:17:48|0.05638426
04:17:49|0.05635193
04:17:49|0.05640451
04:17:50|0.05640842
04:17:52|0.05640939
04:17:52|0.05640939
04:17:53|0.05642735
04:17:54|0.05642735
04:17:55|0.0564203
04:17:57|0.05635175
04:17:57|0.05637418
04:17:59|0.05637869
04:17:59|0.05637869
04:18:01|0.05640451
04:18:01|0.05640451
04:18:03|0.05640451
04:18:04|0.05640322
04:18:04|0.05640322
04:18:06|0.05640364
04:18:06|0.05640371
04:18:07|0.05635168
04:18:08|0.05642029
04:18:09|0.05640452
04:18:11|0.05643104
04:18:12|0.05647231
04:18:13|0.05647714
04:18:13|0.05644319
04:18:15|0.05647701
04:18:17|0.05642047
04:18:18|0.0564205
04:18:19|0.0564205
04:18:20|0.05645668
04:18:21|0.05646578
04:18:22|0.05646578
04:18:23|0.05647713
04:18:24|0.05647714
04:18:25|0.05647714
04:18:26|0.05647714
04:18:28|0.05647714
04:18:28|0.05647714
04:18:30|0.05648824
04:18:30|0.05648824
04:18:31|0.05648824
04:18:32|0.05648828
04:18:33|0.05648824
04:18:34|0.05651157
04:18:35|0.05655362
04:18:36|0.05646578
04:18:37|0.05646578
04:18:39|0.05648823
04:18:39|0.05652341
04:18:41|0.05649344
04:18:42|0.0565121
04:18:42|0.05652341
04:18:43|0.05655338
04:18:45|0.05652341
04:18:46|0.0565
04:18:46|0.05655338
04:18:47|0.05649344
04:18:48|0.05653842
04:18:50|0.05655338
04:18:50|0.05657797
04:18:51|0.05657797
04:18:52|0.05646581
04:18:54|0.05647936
04:18:55|0.05648926
04:18:55|0.05648926
04:18:56|0.05646578
04:18:57|0.05646
04:18:58|0.05646
04:19:00|0.05642622
04:19:00|0.05642622
04:19:01|0.05644316
04:19:02|0.05632285
04:19:04|0.05632286
04:19:05|0.05635962
04:19:06|0.05635962
04:19:06|0.05635962
04:19:08|0.05635962
04:19:09|0.05635962
04:19:10|0.05635962
04:19:11|0.0563
04:19:12|0.05635652
04:19:13|0.05635652
04:19:14|0.05635652
04:19:15|0.05635652
04:19:16|0.05635652
04:19:18|0.05632
04:19:18|0.05631787
04:19:19|0.05631787
04:19:21|0.05627279
04:19:22|0.05627279
04:19:22|0.05632172
04:19:24|0.05633736
04:19:25|0.05634713
04:19:25|0.05631729
04:19:27|0.05631729
04:19:28|0.05628717
04:19:28|0.05628717
04:19:30|0.05619737
04:19:31|0.05620733
04:19:32|0.05619424
04:19:32|0.05619424
04:19:34|0.05619424
04:19:35|0.05622258
04:19:36|0.05619424
04:19:36|0.05621504
04:19:38|0.05619047
04:19:39|0.05619047
04:19:40|0.0562
04:19:40|0.05620738
04:19:42|0.05628237
04:19:43|0.05629468
04:19:43|0.05629468
04:19:45|0.05620027
04:19:46|0.05624453
04:19:47|0.05626018
04:19:48|0.05632172
04:19:49|0.05628308
04:19:50|0.05631767
04:19:51|0.05630777
04:19:52|0.0563077
04:19:53|0.0563077
04:19:54|0.05634387
04:19:55|0.05634387
04:19:56|0.05630777
04:19:57|0.05630777
04:19:58|0.05630777
04:19:59|0.05630777
04:20:01|0.05630777
04:20:01|0.05630777
04:20:03|0.05630777
04:20:04|0.05632172
04:20:05|0.05632172
04:20:05|0.05630826
04:20:07|0.05632
04:20:07|0.05632
04:20:09|0.05632
04:20:10|0.05632
04:20:10|0.05639687
04:20:11|0.05640842
04:20:12|0.05640885
04:20:14|0.05640899
04:20:14|0.05645459
04:20:15|0.05647832
04:20:17|0.05647832
04:20:17|0.05647832
04:20:19|0.05647824
04:20:21|0.05647833
04:20:22|0.05647828
04:20:23|0.05647828
04:20:24|0.05647831
04:20:25|0.05647831
04:20:26|0.05635815
04:20:27|0.05635168
04:20:28|0.05639661
04:20:29|0.05639654
04:20:30|0.05639654
04:20:31|0.05639669
04:20:32|0.05639669
04:20:33|0.05639645
04:20:34|0.05639645
04:20:35|0.05639635
04:20:36|0.05639631
04:20:37|0.05635506
04:20:38|0.0563966
04:20:39|0.05639669
04:20:40|0.05639649
04:20:41|0.05641983
04:20:42|0.05641983
04:20:43|0.05639645
04:20:44|0.05639645
04:20:45|0.05639645
04:20:46|0.05633192
04:20:47|0.05639859
04:20:49|0.05638081
04:20:50|0.05638081
04:20:51|0.05637458
04:20:52|0.05637458
04:20:53|0.05637458
04:20:54|0.05639644
04:20:55|0.05639644
04:20:56|0.05639644
04:20:57|0.05639644
04:20:58|0.05639644
04:20:59|0.0563752
04:21:00|0.0563752
04:21:01|0.05639
04:21:02|0.05639643
04:21:03|0.0565
04:21:05|0.0565
04:21:05|0.05651179
04:21:06|0.05651205
04:21:07|0.05653463
04:21:09|0.05653463
04:21:09|0.05656533
04:21:10|0.05656533
04:21:11|0.05653463
04:21:12|0.0565
04:21:13|0.0565305
04:21:14|0.05652568
04:21:16|0.05650002
04:21:17|0.05650572
04:21:17|0.05650572
04:21:19|0.05647631
04:21:21|0.05647631
04:21:22|0.05646311
04:21:23|0.05645577
04:21:24|0.05643829
04:21:25|0.05643829
04:21:26|0.05648258
04:21:27|0.05648507
04:21:28|0.05643747
04:21:29|0.05643747
04:21:30|0.05644172
04:21:31|0.0564417
04:21:32|0.05640842
04:21:33|0.05641166
04:21:34|0.05639654
04:21:35|0.05639654
04:21:36|0.05643166
04:21:38|0.05641167
04:21:39|0.05641167
04:21:40|0.05640155
04:21:41|0.05637455
04:21:42|0.05637455
04:21:43|0.05637455
04:21:44|0.05639159
04:21:45|0.05639159
04:21:45|0.05639159
04:21:47|0.05644166
04:21:48|0.05641167
04:21:49|0.05641167
04:21:49|0.05636071
04:21:51|0.05636071
04:21:52|0.05636071
04:21:52|0.05641185
04:21:54|0.05644124
04:21:55|0.05653463
04:21:56|0.05653463
04:21:57|0.05653463
04:21:57|0.05651735
04:21:59|0.05653247
04:22:00|0.05653247
04:22:01|0.05652545
04:22:02|0.05652545
04:22:03|0.05653463
04:22:04|0.05651744
04:22:05|0.0565588
04:22:06|0.0565588
04:22:07|0.05655875
04:22:08|0.05649865
04:22:09|0.05655906
04:22:10|0.05655912
04:22:16|0.05657796
04:22:17|0.05659891
04:22:17|0.0566
04:22:18|0.0566
04:22:20|0.05661695
04:22:22|0.05663291
04:22:22|0.05664903
04:22:25|0.05664903
04:22:26|0.05664903
04:22:27|0.05663268
04:22:28|0.05660408
04:22:29|0.05660408
04:22:30|0.05660408
04:22:31|0.05666367
04:22:32|0.05666367
04:22:32|0.05667009
04:22:33|0.05667009
04:22:35|0.05669
04:22:36|0.05669
04:22:37|0.05668999
04:22:38|0.05669999
04:22:38|0.05666446
04:22:39|0.05660408
04:22:41|0.05666454
04:22:42|0.05666454
04:22:43|0.05666454
04:22:44|0.0565949
04:22:45|0.05655914
04:22:46|0.05663448
04:22:47|0.05663448
04:22:48|0.05663448
04:22:49|0.05663448
04:22:50|0.05663448
04:22:51|0.0566066
04:22:52|0.0566066
04:22:53|0.0566066
04:22:54|0.0566
04:22:55|0.0566
04:22:56|0.0566066
04:22:57|0.05660654
04:22:58|0.05657634
04:22:59|0.0565324
04:23:00|0.05655875
04:23:01|0.05655714
04:23:02|0.05655749
04:23:03|0.05655751
04:23:04|0.05655877
04:23:05|0.05655877
04:23:06|0.05655875
04:23:07|0.05655875
04:23:08|0.0565184
04:23:09|0.05655911
04:23:10|0.05655341
04:23:11|0.0565184
04:23:12|0.05651278
04:23:13|0.05651275
04:23:14|0.05651275
04:23:15|0.05655559
04:23:16|0.05655559
04:23:17|0.05651209
04:23:18|0.05651209
04:23:19|0.05651209
04:23:20|0.05650005
04:23:21|0.05650005
04:23:22|0.05650005
04:23:23|0.05650005
04:23:25|0.0565
04:23:26|0.05649994
04:23:27|0.05649994
04:23:28|0.05650001
04:23:29|0.05649994
04:23:29|0.05649994
04:23:31|0.05649994
04:23:31|0.05649994
04:23:33|0.05649994
04:23:33|0.05649994
04:23:35|0.05649994
04:23:35|0.05649994
04:23:36|0.05649999
04:23:37|0.05656477
04:23:39|0.05653554
04:23:39|0.05653554
04:23:41|0.05653554
04:23:41|0.05653554
04:23:42|0.05653554
04:23:43|0.05653653
04:23:44|0.05653652
04:23:46|0.05651206
04:23:47|0.05651206
04:23:48|0.05649995
04:23:49|0.05649995
04:23:50|0.05649995
04:23:51|0.05649996
04:23:52|0.05653652
04:23:53|0.05653652
04:23:54|0.056517
04:23:55|0.056517
04:23:56|0.05649994
04:23:57|0.05649995
04:23:58|0.05650011
04:23:59|0.05649994
04:24:00|0.05651206
04:24:02|0.05664903
04:24:03|0.0566304
04:24:03|0.05655778
04:24:04|0.05661036
04:24:06|0.05659751
04:24:07|0.05664602
04:24:07|0.05662831
04:24:08|0.05661949
04:24:09|0.05667831
04:24:11|0.0566527
04:24:12|0.05667969
04:24:13|0.05664045
04:24:14|0.05664045
04:24:15|0.05664045
04:24:16|0.05668
04:24:17|0.05666405
04:24:18|0.0566799
04:24:19|0.05670394
04:24:20|0.05667288
04:24:21|0.05669619
04:24:23|0.05674039
04:24:25|0.05672412
04:24:25|0.05673277
04:24:27|0.05667264
04:24:28|0.05667497
04:24:29|0.05667497
04:24:30|0.05667497
04:24:31|0.05669639
04:24:32|0.05669639
04:24:33|0.05671981
04:24:33|0.05665271
04:24:34|0.05663921
04:24:35|0.05667498
04:24:37|0.05668111
04:24:37|0.05668111
04:24:38|0.05668196
04:24:40|0.056675
04:24:41|0.0566987
04:24:42|0.05670392
04:24:42|0.05668111
04:24:44|0.05668111
04:24:45|0.05668111
04:24:46|0.05667497
04:24:47|0.05668111
04:24:48|0.05668
04:24:49|0.05667885
04:24:50|0.05665629
04:24:51|0.05665629
04:24:52|0.05667885
04:24:53|0.05667495
04:24:54|0.05667497
04:24:55|0.0566808
04:24:56|0.0566808
04:24:57|0.05667493
04:24:58|0.05667493
04:24:59|0.05667429
04:25:00|0.05667429
04:25:02|0.0566808
04:25:02|0.05668078
04:25:03|0.05663353
04:25:05|0.05661083
04:25:05|0.05661083
04:25:07|0.05674038
04:25:07|0.0567048
04:25:08|0.05674345
04:25:09|0.05673332
04:25:10|0.05669291
04:25:11|0.05667717
04:25:13|0.05669394
04:25:13|0.05667186
04:25:14|0.05665381
04:25:15|0.05664385
04:25:16|0.05664385
04:25:17|0.05664385
04:25:19|0.05663352
04:25:19|0.05663352
04:25:20|0.05663384
04:25:22|0.05662613
04:25:24|0.05666252
04:25:25|0.05661973
04:25:26|0.05664851
04:25:27|0.05664851
04:25:28|0.05664149
04:25:29|0.05664149
04:25:30|0.05662855
04:25:31|0.05662855
04:25:32|0.05662855
04:25:33|0.05662855
04:25:34|0.0566084
04:25:34|0.05660001
04:25:36|0.05655137
04:25:37|0.05652904
04:25:38|0.05656904
04:25:39|0.05653613
04:25:40|0.05655895
04:25:41|0.05653612
04:25:42|0.05657936
04:25:43|0.05652631
04:25:44|0.05653613
04:25:45|0.05652628
04:25:46|0.05652624
04:25:47|0.05652624
04:25:48|0.05652624
04:25:49|0.05652628
04:25:51|0.0565263
04:25:52|0.05652624
04:25:52|0.05649995
04:25:53|0.05652605
04:25:54|0.05649994
04:25:55|0.05649877
04:25:57|0.05652398
04:25:57|0.0564432
04:25:58|0.05651176
04:26:00|0.05651176
04:26:00|0.0564585
04:26:02|0.05648424
04:26:02|0.05648424
04:26:04|0.05648424
04:26:04|0.05648424
04:26:05|0.05648424
04:26:07|0.05644023
04:26:08|0.056458
04:26:09|0.05643778
04:26:10|0.05644315
04:26:11|0.05644315
04:26:12|0.0564585
04:26:13|0.0564585
04:26:14|0.05648417
04:26:15|0.0564889
04:26:16|0.05650876
04:26:18|0.05644992
04:26:19|0.05653432
04:26:20|0.056586
04:26:21|0.05659998
04:26:22|0.05659998
04:26:24|0.05659344
04:26:25|0.05659931
04:26:26|0.05659342
04:26:27|0.05653944
04:26:29|0.05659477
04:26:29|0.05659477
04:26:30|0.05661233
04:26:31|0.05661233
04:26:33|0.05666
04:26:33|0.05666
04:26:34|0.05666
04:26:36|0.05666
04:26:37|0.05668079
04:26:37|0.05666451
04:26:38|0.05664134
04:26:41|0.05664134
04:26:41|0.05664134
04:26:43|0.05662336
04:26:44|0.05661336
04:26:45|0.05661336
04:26:46|0.05659999
04:26:47|0.05662828
04:26:48|0.05659998
04:26:48|0.05659998
04:26:49|0.05658038
04:26:50|0.05658038
04:26:52|0.05663646
04:26:52|0.05663646
04:26:54|0.05659999
04:26:54|0.05659999
04:26:55|0.05659999
04:26:57|0.05663954
04:26:57|0.05663954
04:26:58|0.05660325
04:27:00|0.05659999
04:27:00|0.05659477
04:27:02|0.0566
04:27:02|0.05660324
04:27:04|0.05661126
04:27:05|0.05661126
04:27:06|0.05665656
04:27:07|0.05665656
04:27:08|0.05665656
04:27:08|0.05665656
04:27:09|0.05665656
04:27:11|0.05665656
04:27:12|0.05662834
04:27:13|0.05664949
04:27:14|0.05665658
04:27:15|0.05665643
04:27:16|0.05665643
04:27:17|0.05665643
04:27:18|0.05663883
04:27:19|0.05663883
04:27:21|0.05660325
04:27:21|0.05659477
04:27:22|0.05664382
04:27:23|0.0566438
04:27:25|0.05663889
04:27:27|0.05663247
04:27:28|0.05659477
04:27:29|0.05653464
04:27:30|0.05656389
04:27:31|0.0566033
04:27:32|0.0566366
04:27:33|0.05663659
04:27:34|0.05658819
04:27:35|0.05658944
04:27:36|0.05658944
04:27:37|0.05658944
04:27:39|0.05661465
04:27:39|0.05661459
04:27:41|0.05661459
04:27:42|0.05661459
04:27:43|0.05661417
04:27:44|0.05656985
04:27:45|0.05661395
04:27:46|0.05661395
04:27:47|0.05661395
04:27:48|0.05659271
04:27:49|0.05659271
04:27:50|0.05662592
04:27:51|0.05663359
04:27:52|0.05663359
04:27:54|0.05665643
04:27:55|0.05665642
04:27:55|0.05662078
04:27:57|0.05664193
04:27:58|0.05664193
04:27:58|0.05662107
04:27:59|0.05664965
04:28:00|0.05662405
04:28:01|0.0565882
04:28:03|0.05660946
04:28:03|0.0565882
04:28:04|0.0565882
04:28:06|0.05662344
04:28:06|0.05662344
04:28:07|0.05663709
04:28:08|0.05663709
04:28:10|0.05665
04:28:10|0.05665639
04:28:11|0.05658039
04:28:13|0.05658039
04:28:13|0.05658039
04:28:14|0.05658039
04:28:16|0.05663709
04:28:16|0.05663708
04:28:17|0.05665643
04:28:18|0.05663715
04:28:19|0.05663708
04:28:20|0.05663708
04:28:21|0.05663708
04:28:22|0.05665643
04:28:23|0.05663844
04:28:25|0.05665656
04:28:27|0.05665656
04:28:27|0.056662
04:28:29|0.056662
04:28:29|0.05666666
04:28:31|0.05666666
04:28:32|0.05666666
04:28:33|0.05666666
04:28:34|0.05666666
04:28:35|0.05666666
04:28:36|0.05666986
04:28:37|0.05666986
04:28:38|0.05662851
04:28:39|0.05664919
04:28:40|0.05664999
04:28:42|0.05664999
04:28:43|0.05664999
04:28:44|0.05665
04:28:45|0.056662
04:28:46|0.05666199
04:28:47|0.05666199
04:28:48|0.05666199
04:28:49|0.05666187
04:28:50|0.05666185
04:28:51|0.05664999
04:28:52|0.05664999
04:28:54|0.05664999
04:28:54|0.05665
04:28:55|0.05665
04:28:57|0.05664999
04:28:58|0.05662344
04:28:59|0.05660332
04:29:00|0.05658039
04:29:01|0.05658039
04:29:02|0.05660263
04:29:03|0.05656115
04:29:04|0.05656001
04:29:04|0.05647821
04:29:06|0.05647058
04:29:07|0.0564699
04:29:08|0.05648754
04:29:08|0.05648754
04:29:09|0.05647814
04:29:11|0.05647814
04:29:12|0.05648754
04:29:13|0.05648754
04:29:15|0.05645572
04:29:16|0.05648754
04:29:16|0.05647854
04:29:18|0.05647854
04:29:18|0.05647854
04:29:19|0.05648754
04:29:20|0.05648755
04:29:21|0.05648755
04:29:23|0.05648755
04:29:23|0.05642802
04:29:24|0.0564733
04:29:26|0.05647814
04:29:26|0.05647814
04:29:28|0.05646111
04:29:29|0.05646111
04:29:31|0.05646602
04:29:32|0.0564387
04:29:32|0.05643874
04:29:34|0.05646603
04:29:34|0.05643854
04:29:36|0.0564
04:29:37|0.05635168
04:29:38|0.05637453
04:29:39|0.0563318
04:29:40|0.0563318
04:29:41|0.05637276
04:29:42|0.05633167
04:29:42|0.05636846
04:29:44|0.05636846
04:29:45|0.05639742
04:29:46|0.05639197
04:29:47|0.05641925
04:29:48|0.05639454
04:29:49|0.05644315
04:29:50|0.0563938
04:29:52|0.05637542
04:29:52|0.0563354
04:29:54|0.0563354
04:29:54|0.05635167
04:29:55|0.05637539
04:29:56|0.05637539
04:29:57|0.05637539
04:29:58|0.05635167
04:30:00|0.05636296
04:30:00|0.0563354
04:30:02|0.0563354
04:30:02|0.0563077
04:30:04|0.0563
04:30:05|0.05629412
04:30:05|0.05623778
04:30:06|0.0562353
04:30:07|0.05616897
04:30:08|0.05622098
04:30:09|0.0561688
04:30:10|0.05619138
04:30:12|0.05612486
04:30:12|0.05619106
04:30:13|0.05619106
04:30:14|0.05617312
04:30:15|0.05616872
04:30:16|0.0561959
04:30:17|0.0561959
04:30:18|0.05629859
04:30:19|0.05620197
04:30:20|0.05620197
04:30:21|0.05627516
04:30:22|0.05628517
04:30:23|0.0562796
04:30:25|0.0562796
04:30:25|0.05624649
04:30:26|0.05629411
04:30:28|0.05629411
04:30:29|0.05629411
04:30:30|0.0562264
04:30:31|0.05621443
04:30:32|0.05621437
04:30:33|0.05621437
04:30:34|0.05619158
04:30:35|0.05619158
04:30:36|0.05619158
04:30:37|0.0561686
04:30:38|0.05614517
04:30:39|0.05614503
04:30:40|0.05611296
04:30:41|0.05607724
04:30:42|0.0561001
04:30:43|0.05610011
04:30:44|0.05610011
04:30:46|0.05614249
04:30:46|0.05606072
04:30:47|0.05621826
04:30:48|0.05614593
04:30:49|0.05618622
04:30:51|0.05618622
04:30:52|0.05614633
04:30:53|0.05614633
04:30:53|0.0561686
04:30:54|0.05609995
04:30:56|0.05616834
04:30:57|0.05614241
04:30:58|0.05606621
04:30:59|0.05612243
04:31:00|0.05606622
04:31:00|0.05612201
04:31:02|0.056122
04:31:03|0.05606622
04:31:03|0.05604338
04:31:05|0.05612297
04:31:05|0.05614585
04:31:07|0.05608835
04:31:08|0.05618274
04:31:09|0.05625589
04:31:09|0.05625614
04:31:11|0.05626387
04:31:12|0.05626011
04:31:13|0.05629408
04:31:14|0.05629409
04:31:15|0.05629398
04:31:16|0.05629395
04:31:17|0.05629395
04:31:18|0.05626422
04:31:19|0.05626012
04:31:20|0.05626082
04:31:21|0.05628427
04:31:21|0.05635766
04:31:23|0.05636
04:31:24|0.05637276
04:31:25|0.0564262
04:31:26|0.0564446
04:31:27|0.05646603
04:31:28|0.05646277
04:31:30|0.0564446
04:31:31|0.05647654
04:31:32|0.05646277
04:31:33|0.05640795
04:31:35|0.05637902
04:31:36|0.05637902
04:31:37|0.05644451
04:31:38|0.05644445
04:31:39|0.05642831
04:31:39|0.05642824
04:31:40|0.05642816
04:31:42|0.05642104
04:31:42|0.05642094
04:31:43|0.05635938
04:31:45|0.05635612
04:31:46|0.05635612
04:31:46|0.05635612
04:31:47|0.0563559
04:31:48|0.05638405
04:31:49|0.05638405
04:31:50|0.0564064
04:31:52|0.0564064
04:31:53|0.05641894
04:31:54|0.05642816
04:31:54|0.05640738
04:31:56|0.05645899
04:31:56|0.05645899
04:31:57|0.05645899
04:31:59|0.05645899
04:31:59|0.05646602
04:32:00|0.05647027
04:32:02|0.05647027
04:32:02|0.05649809
04:32:03|0.05649809
04:32:04|0.05657014
04:32:05|0.0565901
04:32:07|0.05657948
04:32:07|0.0565378
04:32:09|0.0565128
04:32:09|0.0565128
04:32:10|0.05654813
04:32:11|0.05653609
04:32:12|0.05649804
04:32:14|0.0565128
04:32:15|0.0565128
04:32:16|0.05649847
04:32:16|0.0565128
04:32:17|0.0565128
04:32:19|0.05649875
04:32:20|0.0565128
04:32:21|0.056529
04:32:22|0.05656442
04:32:23|0.05656927
04:32:24|0.0565804
04:32:25|0.05654999
04:32:26|0.05652884
04:32:27|0.05654873
04:32:27|0.05652881
04:32:29|0.05652881
04:32:31|0.05654999
04:32:32|0.0565585
04:32:34|0.0565585
04:32:35|0.0565804
04:32:35|0.05659833
04:32:37|0.05663681
04:32:37|0.05663893
04:32:38|0.05664615
04:32:40|0.05664415
04:32:41|0.05664415
04:32:42|0.05664401
04:32:43|0.05665049
04:32:44|0.05667072
04:32:46|0.05674698
04:32:46|0.05681413
04:32:48|0.05676689
04:32:48|0.05680435
04:32:50|0.05680908
04:32:50|0.05676091
04:32:51|0.05678609
04:32:52|0.05676091
04:32:54|0.0567176
04:32:54|0.05674047
04:32:56|0.05675606
04:32:57|0.05674454
04:32:58|0.05676091
04:32:59|0.05674254
04:32:59|0.05671768
04:33:00|0.0566867
04:33:02|0.05665406
04:33:02|0.05671674
04:33:03|0.05671674
04:33:04|0.05673682
04:33:05|0.05667204
04:33:07|0.05669954
04:33:08|0.05667728
04:33:09|0.05673358
04:33:10|0.05676091
04:33:11|0.05679997
04:33:11|0.05679997
04:33:13|0.05679999
04:33:14|0.05674676
04:33:15|0.05674622
04:33:16|0.05677862
04:33:17|0.05677862
04:33:18|0.05679997
04:33:19|0.05679994
04:33:20|0.05679994
04:33:21|0.05676156
04:33:22|0.05679994
04:33:23|0.05679971
04:33:24|0.05679971
04:33:25|0.05679971
04:33:26|0.05679971
04:33:27|0.05679971
04:33:28|0.05689478
04:33:29|0.05685933
04:33:30|0.05685933
04:33:32|0.05691176
04:33:33|0.05683536
04:33:35|0.05686215
04:33:36|0.05685482
04:33:37|0.05691276
04:33:38|0.05683238
04:33:39|0.05688278
04:33:40|0.05688275
04:33:41|0.05686215
04:33:42|0.05681794
04:33:43|0.05678622
04:33:44|0.05678002
04:33:45|0.05683058
04:33:46|0.05681664
04:33:47|0.05683058
04:33:48|0.05678621
04:33:49|0.05686212
04:33:51|0.05682411
04:33:51|0.05676706
04:33:52|0.0567776
04:33:53|0.056806
04:33:54|0.056806
04:33:55|0.05680924
04:33:56|0.05680924
04:33:57|0.05680731
04:33:58|0.05683867
04:33:59|0.05680877
04:34:00|0.05681254
04:34:01|0.05681255
04:34:02|0.05681255
04:34:04|0.05681254
04:34:04|0.05681255
04:34:05|0.05676882
04:34:06|0.05677116
04:34:07|0.05681664
04:34:08|0.0567555
04:34:10|0.0568
04:34:11|0.05675452
04:34:12|0.05675452
04:34:12|0.05676507
04:34:13|0.05674502
04:34:14|0.05672908
04:34:15|0.05674171
04:34:16|0.05676229
04:34:17|0.05676507
04:34:19|0.05676507
04:34:20|0.0568
04:34:21|0.05674051
04:34:21|0.05678661
04:34:22|0.05674053
04:34:24|0.05676507
04:34:25|0.05674051
04:34:25|0.0567461
04:34:26|0.05677878
04:34:27|0.0567461
04:34:29|0.05679432
04:34:29|0.05674051
04:34:30|0.05675042
04:34:32|0.05676882
04:34:34|0.05676882
04:34:34|0.05674668
04:34:35|0.05670067
04:34:37|0.05672429
04:34:38|0.05675944
04:34:39|0.05677951
04:34:41|0.05677951
04:34:41|0.05676333
04:34:42|0.05676331
04:34:43|0.05675408
04:34:45|0.05677159
04:34:46|0.05677721
04:34:46|0.05678661
04:34:47|0.05675422
04:34:48|0.05675422
04:34:49|0.05679957
04:34:50|0.05679957
04:34:52|0.05679957
04:34:52|0.05678661
04:34:54|0.05677721
04:34:54|0.05670021
04:34:55|0.05670021
04:34:57|0.05674928
04:34:58|0.05677721
04:34:58|0.05675845
04:34:59|0.0567176
04:35:01|0.0567176
04:35:02|0.0567176
04:35:03|0.0567066
04:35:04|0.0567066
04:35:05|0.05670658
04:35:06|0.05671799
04:35:07|0.0567
04:35:08|0.056718
04:35:09|0.05669811
04:35:10|0.0566875
04:35:11|0.05668
04:35:12|0.0566666
04:35:13|0.05664525
04:35:14|0.05664525
04:35:15|0.05664525
04:35:16|0.05663292
04:35:18|0.05664534
04:35:18|0.05667043
04:35:20|0.05667186
04:35:21|0.05667186
04:35:22|0.05667185
04:35:22|0.05664525
04:35:24|0.05666895
04:35:24|0.05666895
04:35:25|0.0566875
04:35:27|0.05676262
04:35:27|0.05676262
04:35:29|0.05675845
04:35:30|0.05672441
04:35:31|0.05675844
04:35:32|0.05681711
04:35:33|0.05681711
04:35:34|0.05681711
04:35:35|0.05682918
04:35:37|0.05681711
04:35:37|0.0569
04:35:38|0.0569
04:35:39|0.05689991
04:35:41|0.0569
04:35:42|0.05687769
04:35:43|0.05689999
04:35:43|0.0569
04:35:45|0.0569
04:35:46|0.05691244
04:35:48|0.05687776
04:35:48|0.05687798
04:35:49|0.05687771
04:35:50|0.05687762
04:35:52|0.05691242
04:35:53|0.05687762
04:35:54|0.0568902
04:35:55|0.05691238
04:35:56|0.05691238
04:35:57|0.05691243
04:35:58|0.05691243
04:35:59|0.05689021
04:36:00|0.05690727
04:36:01|0.05690727
04:36:02|0.0569
04:36:03|0.05690727
04:36:04|0.05690727
04:36:05|0.05690727
04:36:06|0.05691242
04:36:07|0.05688207
04:36:08|0.05688213
04:36:09|0.05691244
04:36:10|0.05690727
04:36:11|0.05690726
04:36:12|0.05690726
04:36:13|0.05690726
04:36:14|0.05691242
04:36:15|0.05691239
04:36:16|0.05688214
04:36:17|0.05690156
04:36:18|0.05695
04:36:19|0.05692765
04:36:20|0.05697836
04:36:21|0.05698263
04:36:22|0.05688
04:36:23|0.05688
04:36:24|0.05693363
04:36:25|0.05693363
04:36:26|0.05692765
04:36:27|0.05694624
04:36:28|0.05694624
04:36:29|0.05692811
04:36:31|0.05696138
04:36:31|0.05692776
04:36:32|0.05693363
04:36:33|0.05693363
04:36:35|0.05699042
04:36:36|0.05695648
04:36:38|0.05699641
04:36:39|0.05699641
04:36:40|0.05692776
04:36:41|0.05688201
04:36:42|0.05692445
04:36:43|0.05696504
04:36:44|0.05696504
04:36:45|0.05696513
04:36:46|0.05697058
04:36:47|0.05698043
04:36:48|0.05698038
04:36:49|0.05698036
04:36:50|0.05696004
04:36:51|0.05696956
04:36:52|0.0569775
04:36:53|0.05697735
04:36:54|0.05698038
04:36:55|0.05698038
04:36:57|0.05699978
04:36:57|0.057
04:36:58|0.05697752
04:36:59|0.05697752
04:37:00|0.057
04:37:01|0.05699993
04:37:02|0.057
04:37:04|0.05698311
04:37:04|0.057
04:37:05|0.057
04:37:07|0.057
04:37:07|0.05697241
04:37:08|0.05696018
04:37:09|0.05696235
04:37:10|0.05698311
04:37:12|0.05698311
04:37:12|0.05696212
04:37:13|0.05696236
04:37:15|0.05694376
04:37:15|0.05689186
04:37:16|0.05681711
04:37:18|0.05680056
04:37:19|0.05685402
04:37:20|0.05681711
04:37:21|0.05680001
04:37:22|0.05680001
04:37:23|0.05680001
04:37:24|0.05684862
04:37:25|0.05684862
04:37:26|0.0568158
04:37:27|0.05682689
04:37:28|0.05681588
04:37:29|0.05684861
04:37:30|0.05681001
04:37:31|0.05681001
04:37:32|0.05681001
04:37:33|0.05675946
04:37:34|0.05667011
04:37:36|0.0567176
04:37:38|0.056718
04:37:38|0.05676391
04:37:40|0.05676526
04:37:41|0.05678009
04:37:42|0.05681587
04:37:42|0.05681587
04:37:44|0.05681587
04:37:45|0.05680859
04:37:46|0.05680859
04:37:47|0.05680859
04:37:48|0.05686
04:37:50|0.05681592
04:37:50|0.05681111
04:37:51|0.05681111
04:37:53|0.05684246
04:37:54|0.05684246
04:37:55|0.05681748
04:37:55|0.05684246
04:37:57|0.05687028
04:37:58|0.05687028
04:37:58|0.0568466
04:38:00|0.05686528
04:38:00|0.05683594
04:38:01|0.05683594
04:38:02|0.05683594
04:38:04|0.05683226
04:38:05|0.05680997
04:38:06|0.05676334
04:38:07|0.05676326
04:38:08|0.05673315
04:38:09|0.05672949
04:38:10|0.05672949
04:38:11|0.05669473
04:38:12|0.0567496
04:38:13|0.05669715
04:38:14|0.05669989
04:38:15|0.05672048
04:38:16|0.05668396
04:38:17|0.05669715
04:38:18|0.05668352
04:38:19|0.05668352
04:38:20|0.05668007
04:38:21|0.05668396
04:38:22|0.05672753
04:38:23|0.05672753
04:38:24|0.05672249
04:38:25|0.05672249
04:38:26|0.05676342
04:38:27|0.0567476
04:38:28|0.05679999
04:38:29|0.05681659
04:38:30|0.05681531
04:38:31|0.05681531
04:38:33|0.05681257
04:38:33|0.05678974
04:38:34|0.05674923
04:38:35|0.05674923
04:38:37|0.05672169
04:38:38|0.0567612
04:38:40|0.05669822
04:38:41|0.05669822
04:38:41|0.05673528
04:38:44|0.05668396
04:38:44|0.05668396
04:38:45|0.05669339
04:38:46|0.05669339
04:38:47|0.05669345
04:38:48|0.05670487
04:38:49|0.05670487
04:38:50|0.05674612
04:38:51|0.05678074
04:38:53|0.05678211
04:38:54|0.05678211
04:38:55|0.05678211
04:38:56|0.05678211
04:38:56|0.05678164
04:38:57|0.05678164
04:38:58|0.05667186
04:38:59|0.05669347
04:39:00|0.05669203
04:39:01|0.05669116
04:39:02|0.05669116
04:39:04|0.05669116
04:39:05|0.05668972
04:39:05|0.05669116
04:39:07|0.05669116
04:39:07|0.05669118
04:39:09|0.05669118
04:39:10|0.05669118
04:39:11|0.05669116
04:39:11|0.05669116
04:39:13|0.05669472
04:39:14|0.05669472
04:39:15|0.05671759
04:39:16|0.05671759
04:39:16|0.05671669
04:39:17|0.05671669
04:39:19|0.05671623
04:39:20|0.05669116
04:39:20|0.05669116
04:39:22|0.05669116
04:39:23|0.05669116
04:39:24|0.05669116
04:39:25|0.05669116
04:39:26|0.05668448
04:39:26|0.05669116
04:39:28|0.05670337
04:39:28|0.05670337
04:39:30|0.05668449
04:39:31|0.05671668
04:39:31|0.05667377
04:39:33|0.05667377
04:39:34|0.05668501
04:39:35|0.05669466
04:39:36|0.05674748
04:39:38|0.05680104
04:39:39|0.05680104
04:39:40|0.05683325
04:39:41|0.056725
04:39:42|0.05669688
04:39:44|0.05669696
04:39:44|0.05669696
04:39:45|0.05673617
04:39:47|0.05673617
04:39:47|0.05673617
04:39:48|0.05673617
04:39:49|0.05677425
04:39:50|0.05669953
04:39:52|0.05669953
04:39:53|0.05666
04:39:53|0.05666
04:39:55|0.05666
04:39:56|0.05668563
04:39:57|0.05660006
04:39:57|0.05664668
04:39:59|0.0566288
04:40:00|0.0566
04:40:01|0.05662483
04:40:03|0.0565804
04:40:03|0.05653748
04:40:04|0.05658016
04:40:05|0.05658016
04:40:06|0.05658016
04:40:08|0.05653748
04:40:08|0.05653748
04:40:10|0.05651157
04:40:10|0.05642622
04:40:11|0.05649
04:40:13|0.05649999
04:40:13|0.05649999
04:40:15|0.05648976
04:40:15|0.05653748
04:40:17|0.05658063
04:40:17|0.05663291
04:40:19|0.05658105
04:40:19|0.05658105
04:40:20|0.05655752
04:40:21|0.05658105
04:40:23|0.0565907
04:40:24|0.0565907
04:40:25|0.05662826
04:40:25|0.05666451
04:40:27|0.05671982
04:40:28|0.05673095
04:40:29|0.05677047
04:40:30|0.05677047
04:40:30|0.05677047
04:40:32|0.05669936
04:40:33|0.0568
04:40:34|0.05678239
04:40:35|0.05678238
04:40:36|0.05677078
04:40:37|0.05677078
04:40:39|0.0567998
04:40:39|0.05679979
04:40:41|0.05685985
04:40:41|0.05686504
04:40:42|0.0568736
04:40:44|0.05687372
04:40:45|0.05687372
04:40:46|0.05686504
04:40:47|0.05686312
04:40:48|0.05686308
04:40:50|0.05686308
04:40:50|0.05686308
04:40:52|0.05686484
04:40:52|0.05685489
04:40:54|0.05686495
04:40:55|0.05686495
04:40:56|0.05685128
04:40:57|0.05685128
04:40:58|0.05688524
04:40:59|0.05689205
04:41:00|0.05689205
04:41:01|0.05689205
04:41:02|0.05686484
04:41:03|0.05686484
04:41:04|0.05686484
04:41:05|0.05675452
04:41:06|0.05680724
04:41:07|0.05673942
04:41:08|0.05683143
04:41:09|0.0568308
04:41:10|0.05676398
04:41:11|0.05676412
04:41:12|0.05676412
04:41:13|0.05672507
04:41:14|0.05671982
04:41:15|0.05671982
04:41:16|0.05671982
04:41:17|0.05671982
04:41:18|0.05676334
04:41:19|0.05676334
04:41:20|0.05678501
04:41:21|0.05675655
04:41:22|0.0568281
04:41:23|0.05676468
04:41:24|0.05678188
04:41:25|0.05678188
04:41:26|0.05678188
04:41:27|0.05677054
04:41:28|0.05679356
04:41:29|0.05677369
04:41:30|0.05677369
04:41:31|0.05677369
04:41:32|0.05677369
04:41:33|0.05677369
04:41:34|0.05677369
04:41:35|0.05677369
04:41:36|0.0568282
04:41:37|0.05679909
04:41:38|0.05679321
04:41:39|0.05679321
04:41:41|0.05679321
04:41:42|0.05679941
04:41:42|0.05679941
04:41:44|0.05679936
04:41:45|0.05682797
04:41:46|0.05682797
04:41:47|0.05682819
04:41:48|0.05683143
04:41:49|0.05680255
04:41:50|0.05685378
04:41:51|0.0568539
04:41:52|0.05686483
04:41:53|0.05687505
04:41:55|0.05687484
04:41:55|0.05687493
04:41:57|0.05689932
04:41:57|0.05690634
04:41:59|0.05687502
04:42:00|0.05689533
04:42:01|0.05694782
04:42:02|0.05691797
04:42:03|0.05694782
04:42:04|0.05691802
04:42:05|0.05689557
04:42:06|0.05689557
04:42:07|0.05692196
04:42:08|0.05689568
04:42:09|0.05689673
04:42:10|0.05693658
04:42:10|0.05693658
04:42:12|0.0568786
04:42:12|0.05689995
04:42:14|0.05689991
04:42:15|0.05688794
04:42:16|0.05686296
04:42:17|0.0568498
04:42:18|0.05688249
04:42:19|0.05687231
04:42:20|0.05687854
04:42:21|0.05687854
04:42:22|0.0568217
04:42:23|0.0568217
04:42:24|0.0568217
04:42:25|0.0568217
04:42:26|0.05682156
04:42:27|0.05684978
04:42:28|0.05680455
04:42:29|0.05684967
04:42:30|0.05678686
04:42:31|0.0568046
04:42:32|0.05684863
04:42:33|0.05684978
04:42:34|0.05684274
04:42:35|0.05684274
04:42:36|0.05684274
04:42:37|0.05684274
04:42:38|0.05684274
04:42:39|0.05681647
04:42:41|0.05684978
04:42:42|0.05684978
04:42:43|0.05682581
04:42:44|0.05684978
04:42:45|0.05684978
04:42:46|0.05684978
04:42:47|0.05684978
04:42:48|0.05684853
04:42:50|0.05684852
04:42:51|0.05684852
04:42:52|0.05684852
04:42:52|0.05684
04:42:53|0.05684
04:42:54|0.05684
04:42:56|0.05684
04:42:56|0.05684
04:42:57|0.05684
04:42:59|0.05684
04:43:00|0.05684
04:43:01|0.05684141
04:43:02|0.05684
04:43:03|0.05684
04:43:04|0.05683184
04:43:05|0.05683184
04:43:06|0.05683184
04:43:07|0.05682183
04:43:08|0.05682183
04:43:09|0.05682183
04:43:10|0.05682183
04:43:11|0.05679172
04:43:12|0.05677049
04:43:13|0.05677049
04:43:14|0.05676263
04:43:15|0.05676263
04:43:16|0.05671968
04:43:17|0.05674729
04:43:19|0.05674729
04:43:19|0.05676261
04:43:20|0.05675701
04:43:22|0.05670249
04:43:22|0.05670093
04:43:23|0.05670093
04:43:24|0.05672692
04:43:25|0.05672692
04:43:26|0.05672692
04:43:27|0.05672691
04:43:28|0.05673694
04:43:29|0.05667188
04:43:30|0.05667188
04:43:31|0.05667188
04:43:33|0.0567358
04:43:33|0.05676263
04:43:34|0.05674786
04:43:35|0.05676315
04:43:36|0.05676315
04:43:37|0.05676315
04:43:39|0.05672749
04:43:39|0.05672749
04:43:41|0.05672749
04:43:42|0.05672749
04:43:44|0.05671682
04:43:44|0.0567
04:43:46|0.05661753
04:43:46|0.05661753
04:43:49|0.05669675
04:43:50|0.05667689
04:43:51|0.0566
04:43:52|0.0566
04:43:53|0.05658038
04:43:54|0.05662598
04:43:55|0.05657649
04:43:56|0.05657649
04:43:57|0.05662525
04:43:58|0.05657648
04:43:59|0.05657648
04:44:01|0.05657648
04:44:01|0.05658656
04:44:03|0.05657712
04:44:03|0.0566
04:44:05|0.0566
04:44:05|0.0566
04:44:06|0.05667185
04:44:07|0.05667185
04:44:08|0.05667185
04:44:09|0.05668235
04:44:10|0.05668235
04:44:11|0.05668235
04:44:13|0.05668235
04:44:14|0.0566767
04:44:15|0.05664276
04:44:15|0.05664276
04:44:17|0.05666653
04:44:17|0.05664276
04:44:18|0.05664276
04:44:19|0.05666657
04:44:21|0.05668221
04:44:21|0.05668235
04:44:22|0.05668235
04:44:23|0.05668235
04:44:25|0.05668235
04:44:26|0.05668235
04:44:27|0.0567066
04:44:28|0.0567066
04:44:29|0.0567066
04:44:30|0.0566767
04:44:30|0.0566767
04:44:32|0.05664389
04:44:33|0.05669469
04:44:34|0.0566767
04:44:34|0.0566767
04:44:35|0.0566767
04:44:37|0.0566767
04:44:38|0.0566767
04:44:39|0.0566767
04:44:40|0.0566588
04:44:41|0.0566588
04:44:43|0.05665891
04:44:44|0.0566767
04:44:45|0.05667669
04:44:45|0.0566767
04:44:46|0.0566767
04:44:47|0.0566767
04:44:49|0.0566767
04:44:50|0.05671826
04:44:50|0.05670073
04:44:52|0.0566953
04:44:52|0.0566953
04:44:53|0.0566953
04:44:55|0.0566953
04:44:56|0.0566953
04:44:57|0.05666041
04:44:58|0.05666041
04:44:59|0.05663034
04:45:00|0.05662947
04:45:01|0.05662982
04:45:02|0.05663764
04:45:03|0.05660328
04:45:04|0.05660328
04:45:06|0.05660328
04:45:06|0.05658836
04:45:08|0.05658836
04:45:08|0.05658656
04:45:09|0.05655555
04:45:11|0.0565518
04:45:12|0.0565155
04:45:13|0.05654788
04:45:13|0.05655153
04:45:14|0.05658656
04:45:15|0.05658656
04:45:16|0.05655504
04:45:17|0.05655504
04:45:18|0.05662343
04:45:20|0.05665573
04:45:20|0.05665639
04:45:22|0.05665606
04:45:22|0.05665605
04:45:23|0.05665605
04:45:24|0.05667186
04:45:25|0.05668
04:45:26|0.05668302
04:45:27|0.05671295
04:45:28|0.05666004
04:45:29|0.0566601
04:45:31|0.0566601
04:45:31|0.05672749
04:45:32|0.05681153
04:45:33|0.05681153
04:45:34|0.05682416
04:45:35|0.0568258
04:45:36|0.0568258
04:45:37|0.0568258
04:45:38|0.05678972
04:45:39|0.0568001
04:45:40|0.05681714
04:45:41|0.05681714
04:45:43|0.05679438
04:45:44|0.05674048
04:45:45|0.05674048
04:45:46|0.05674048
04:45:47|0.05674032
04:45:48|0.05673773
04:45:49|0.0567366
04:45:50|0.0567366
04:45:51|0.05673565
04:45:52|0.05668555
04:45:53|0.05668555
04:45:54|0.0567694
04:45:55|0.0567694
04:45:56|0.05673344
04:45:57|0.05673344
04:45:59|0.05673344
04:45:59|0.05676332
04:46:00|0.05676332
04:46:01|0.0567366
04:46:03|0.05670152
04:46:03|0.05669367
04:46:04|0.05669367
04:46:05|0.05669405
04:46:06|0.05673339
04:46:07|0.05673339
04:46:09|0.05677515
04:46:09|0.05678948
04:46:11|0.05679998
04:46:12|0.05681714
04:46:13|0.05680961
04:46:13|0.05680961
04:46:15|0.05679378
04:46:15|0.05681339
04:46:17|0.05681346
04:46:17|0.05687638
04:46:18|0.05687347
04:46:19|0.05687347
04:46:20|0.05684076
04:46:22|0.05684101
04:46:22|0.05684606
04:46:23|0.0568403
04:46:24|0.05682442
04:46:25|0.0568461
04:46:26|0.05684017
04:46:27|0.05684017
04:46:29|0.05684017
04:46:30|0.05684017
04:46:31|0.0568461
04:46:31|0.0568461
04:46:32|0.05685571
04:46:34|0.0568461
04:46:34|0.05681714
04:46:36|0.05683294
04:46:36|0.05679825
04:46:37|0.05679825
04:46:38|0.05679825
04:46:39|0.05685176
04:46:40|0.05687852
04:46:42|0.05687852
04:46:42|0.05688119
04:46:44|0.05688119
04:46:45|0.05687352
04:46:46|0.05693845
04:46:47|0.05691769
04:46:49|0.05691769
04:46:50|0.05691979
04:46:50|0.0569366
04:46:53|0.05691981
04:46:54|0.05691778
04:46:56|0.05693747
04:46:56|0.05694782
04:46:58|0.0569366
04:46:58|0.05691318
04:46:59|0.05691318
04:47:01|0.05687362
04:47:01|0.05687769
04:47:02|0.05692015
04:47:03|0.05688928
04:47:05|0.05688
04:47:06|0.05689006
04:47:07|0.05684291
04:47:08|0.05687514
04:47:09|0.0568865
04:47:09|0.05691012
04:47:10|0.05691012
04:47:12|0.05688588
04:47:12|0.05688
04:47:14|0.05684291
04:47:15|0.05683071
04:47:16|0.05688
04:47:17|0.05673656
04:47:18|0.05671759
04:47:19|0.05665573
04:47:20|0.05665573
04:47:21|0.05668388
04:47:22|0.05667068
04:47:23|0.05667068
04:47:24|0.0567
04:47:25|0.0567
04:47:26|0.05670396
04:47:27|0.05671393
04:47:28|0.05672257
04:47:29|0.05670006
04:47:30|0.05670006
04:47:31|0.0567
04:47:32|0.0567
04:47:33|0.0567
04:47:34|0.05671382
04:47:35|0.05671382
04:47:36|0.05666916
04:47:37|0.05665573
04:47:38|0.05665573
04:47:40|0.05667917
04:47:40|0.05660325
04:47:41|0.05660325
04:47:42|0.05660325
04:47:43|0.0565625
04:47:44|0.0565625
04:47:46|0.05660288
04:47:48|0.05656249
04:47:49|0.05656175
04:47:50|0.05656175
04:47:50|0.05658037
04:47:52|0.05657944
04:47:52|0.05657944
04:47:53|0.05653546
04:47:54|0.0565949
04:47:55|0.05658034
04:47:56|0.05658035
04:47:58|0.05652001
04:47:59|0.05655889
04:48:00|0.05649999
04:48:01|0.05649994
04:48:02|0.05653297
04:48:03|0.05650463
04:48:04|0.0565042
04:48:05|0.0564435
04:48:06|0.05644363
04:48:06|0.0564901
04:48:08|0.05645277
04:48:09|0.05645306
04:48:10|0.05646958
04:48:11|0.05649023
04:48:11|0.0564203
04:48:13|0.05642002
04:48:14|0.05640842
04:48:14|0.05642
04:48:16|0.05640509
04:48:17|0.0564203
04:48:18|0.05639697
04:48:19|0.05636007
04:48:20|0.05644312
04:48:21|0.05639837
04:48:22|0.05638831
04:48:23|0.05636
04:48:24|0.05636702
04:48:25|0.0564114
04:48:26|0.0564
04:48:27|0.0564
04:48:28|0.0564
04:48:29|0.0564
04:48:30|0.0564
04:48:31|0.05632908
04:48:32|0.05641675
04:48:33|0.05636193
04:48:34|0.05636193
04:48:35|0.05636193
04:48:36|0.05639741
04:48:37|0.05639742
04:48:38|0.0564
04:48:39|0.0564
04:48:40|0.05639733
04:48:41|0.05639733
04:48:42|0.05639733
04:48:43|0.05637401
04:48:44|0.05634599
04:48:45|0.05637342
04:48:47|0.05632808
04:48:48|0.05632807
04:48:49|0.05632808
04:48:51|0.05639646
04:48:51|0.05639646
04:48:54|0.05630616
04:48:54|0.05637248
04:48:56|0.05637248
04:48:57|0.05637248
04:48:57|0.05630774
04:48:58|0.05630211
04:49:00|0.05630211
04:49:00|0.0563011
04:49:01|0.05634257
04:49:03|0.05630109
04:49:03|0.05630211
04:49:05|0.05632809
04:49:06|0.056249
04:49:07|0.05630042
04:49:08|0.05624517
04:49:09|0.05624518
04:49:10|0.05623
04:49:10|0.05624517
04:49:11|0.05618263
04:49:12|0.05621445
04:49:13|0.05621436
04:49:15|0.05618263
04:49:15|0.05618263
04:49:17|0.05607728
04:49:17|0.05610136
04:49:18|0.05612298
04:49:19|0.05613543
04:49:21|0.05610121
04:49:21|0.05610018
04:49:23|0.05605435
04:49:23|0.05605406
04:49:24|0.05600001
04:49:25|0.0560102
04:49:26|0.05599989
04:49:27|0.0559999
04:49:28|0.05597045
04:49:29|0.05587139
04:49:31|0.05587789
04:49:32|0.05584327
04:49:32|0.05580297
04:49:33|0.05584854
04:49:34|0.05584852
04:49:35|0.05580275
04:49:36|0.05578991
04:49:37|0.05580296
04:49:39|0.05580231
04:49:39|0.05580054
04:49:40|0.05575706
04:49:41|0.05579514
04:49:43|0.05577993
04:49:43|0.05579523
04:49:44|0.05579514
04:49:45|0.05584093
04:49:47|0.05573415
04:49:48|0.0558
04:49:50|0.0558028
04:49:51|0.05573782
04:49:52|0.05580274
04:49:53|0.05576253
04:49:53|0.0558
04:49:55|0.05580278
04:49:56|0.05580278
04:49:57|0.05580222
04:49:58|0.05580278
04:49:59|0.05580281
04:50:00|0.05580294
04:50:01|0.0559
04:50:02|0.05587142
04:50:03|0.05593127
04:50:04|0.05589784
04:50:05|0.05593028
04:50:06|0.05597045
04:50:07|0.05600755
04:50:08|0.05602874
04:50:09|0.05600874
04:50:10|0.05600739
04:50:11|0.05600587
04:50:12|0.0559491
04:50:13|0.0559491
04:50:14|0.05593437
04:50:15|0.05590874
04:50:16|0.05588851
04:50:17|0.0558817
04:50:18|0.05583357
04:50:19|0.05583357
04:50:20|0.05576168
04:50:21|0.05575726
04:50:22|0.05577994
04:50:23|0.05575706
04:50:24|0.05568851
04:50:25|0.05569213
04:50:27|0.05568
04:50:27|0.05564264
04:50:28|0.0556882
04:50:29|0.055602
04:50:30|0.05536
04:50:31|0.05502522
04:50:32|0.05493363
04:50:34|0.05468217
04:50:34|0.05453837
04:50:35|0.05455555
04:50:37|0.05445349
04:50:37|0.0546593
04:50:39|0.05470504
04:50:40|0.05481314
04:50:41|0.0546596
04:50:41|0.05475078
04:50:42|0.05462129
04:50:43|0.05452203
04:50:44|0.05451123
04:50:45|0.05454525
04:50:46|0.05445346
04:50:48|0.05437385
04:50:49|0.05444865
04:50:50|0.0544306
04:50:51|0.05448802
04:50:53|0.05455633
04:50:54|0.05452242
04:50:55|0.05464172
04:50:56|0.0546593
04:50:56|0.05461642
04:50:58|0.05478528
04:50:59|0.05477368
04:51:00|0.0546618
04:51:01|0.05471937
04:51:02|0.05470001
04:51:03|0.05472791
04:51:04|0.05472791
04:51:05|0.05476333
04:51:06|0.05482044
04:51:07|0.05475101
04:51:08|0.05479652
04:51:09|0.05466455
04:51:10|0.05473
04:51:11|0.05468234
04:51:13|0.05470504
04:51:13|0.0547051
04:51:14|0.05475421
04:51:16|0.05481967
04:51:17|0.05484217
04:51:18|0.05497809
04:51:18|0.05494504
04:51:19|0.05487515
04:51:20|0.05474403
04:51:21|0.054875
04:51:22|0.05488111
04:51:24|0.05491093
04:51:25|0.05493373
04:51:26|0.05493578
04:51:27|0.05493542
04:51:27|0.05493578
04:51:29|0.05493578
04:51:30|0.05493369
04:51:31|0.05486515
04:51:32|0.05490104
04:51:33|0.05490087
04:51:33|0.05484473
04:51:34|0.05484473
04:51:35|0.05490067
04:51:37|0.05490092
04:51:37|0.05488662
04:51:38|0.05493149
04:51:40|0.05493149
04:51:40|0.05493149
04:51:41|0.05488322
04:51:42|0.05488322
04:51:43|0.05488331
04:51:44|0.05493068
04:51:45|0.0548834
04:51:46|0.0548721
04:51:47|0.05488747
04:51:49|0.05484225
04:51:50|0.05484396
04:51:51|0.05484398
04:51:53|0.05484398
04:51:54|0.05486509
04:51:55|0.05481964
04:51:56|0.05488168
04:51:56|0.0547734
04:51:57|0.05477364
04:51:58|0.05477365
04:52:00|0.0548
04:52:00|0.05484394
04:52:02|0.05481939
04:52:02|0.0548
04:52:04|0.05474107
04:52:05|0.0547734
04:52:06|0.05475245
04:52:06|0.05472228
04:52:07|0.05474455
04:52:08|0.05468234
04:52:10|0.05465654
04:52:10|0.05470503
04:52:12|0.05465941
04:52:13|0.05469465
04:52:14|0.05470506
04:52:15|0.05477109
04:52:16|0.0548
04:52:17|0.05481594
04:52:18|0.05460928
04:52:19|0.05468436
04:52:20|0.05465963
04:52:21|0.05472226
04:52:22|0.05471904
04:52:23|0.05471892
04:52:24|0.05475091
04:52:25|0.05475091
04:52:26|0.05479584
04:52:27|0.05472003
04:52:28|0.05474403
04:52:29|0.05474411
04:52:30|0.05471989
04:52:31|0.05477295
04:52:32|0.05473
04:52:33|0.05470493
04:52:34|0.05476031
04:52:35|0.05474
04:52:36|0.05481927
04:52:37|0.05484555
04:52:38|0.05485129
04:52:39|0.05488969
04:52:40|0.05488969
04:52:42|0.05488962
04:52:43|0.05495245
04:52:44|0.05495249
04:52:44|0.05512848
04:52:45|0.05509386
04:52:46|0.05504858
04:52:47|0.0550486
04:52:48|0.05504537
04:52:50|0.05509121
04:52:52|0.05504975
04:52:52|0.05500239
04:52:54|0.05499081
04:52:55|0.0550497
04:52:55|0.05504461
04:52:57|0.0550446
04:52:58|0.05508283
04:53:00|0.05506033
04:53:01|0.05504967
04:53:02|0.05504967
04:53:03|0.0550446
04:53:04|0.05501888
04:53:04|0.05502521
04:53:06|0.05504809
04:53:07|0.05506033
04:53:07|0.05511083
04:53:09|0.05509719
04:53:10|0.05509708
04:53:11|0.05509866
04:53:12|0.05509324
04:53:13|0.05500002
04:53:14|0.05507081
04:53:15|0.0551
04:53:16|0.05509379
04:53:17|0.05507081
04:53:18|0.05509383
04:53:19|0.05504812
04:53:20|0.05509899
04:53:21|0.05511
04:53:22|0.05516244
04:53:23|0.05508467
04:53:24|0.05518531
04:53:25|0.0552098
04:53:26|0.05523111
04:53:27|0.05517082
04:53:28|0.05517076
04:53:29|0.05511486
04:53:29|0.05511486
04:53:31|0.05513856
04:53:31|0.05512434
04:53:33|0.05511672
04:53:34|0.05516233
04:53:35|0.05513857
04:53:36|0.05511487
04:53:37|0.05513896
04:53:38|0.05516232
04:53:38|0.05516232
04:53:39|0.05515749
04:53:41|0.05523254
04:53:42|0.05523052
04:53:43|0.05512025
04:53:44|0.05512025
04:53:45|0.0550954
04:53:47|0.05512379
04:53:47|0.05512025
04:53:49|0.05512025
04:53:50|0.05511648
04:53:51|0.05509985
04:53:53|0.05510006
04:53:54|0.05511098
04:53:54|0.05508015
04:53:56|0.05505249
04:53:57|0.05508406
04:53:57|0.05503331
04:53:58|0.05501358
04:53:59|0.05501354
04:54:01|0.05500183
04:54:02|0.05493378
04:54:03|0.05503328
04:54:04|0.0550049
04:54:05|0.05497991
04:54:06|0.05503011
04:54:07|0.05502987
04:54:08|0.05500185
04:54:10|0.054888
04:54:10|0.05493436
04:54:11|0.05502509
04:54:12|0.05497948
04:54:13|0.05496941
04:54:14|0.05497068
04:54:16|0.05500286
04:54:16|0.05497991
04:54:17|0.05509384
04:54:18|0.05509385
04:54:19|0.05509385
04:54:20|0.05506944
04:54:21|0.05512418
04:54:22|0.05512418
04:54:23|0.05512418
04:54:25|0.05507474
04:54:26|0.05511668
04:54:27|0.05508553
04:54:27|0.0551243
04:54:29|0.0551243
04:54:30|0.05509101
04:54:31|0.05509101
04:54:32|0.05509101
04:54:33|0.05512407
04:54:34|0.05509101
04:54:34|0.05512407
04:54:35|0.05512284
04:54:37|0.05512432
04:54:38|0.05512431
04:54:38|0.05512431
04:54:40|0.05519926
04:54:41|0.0551913
04:54:42|0.05519684
04:54:43|0.0551396
04:54:43|0.0551396
04:54:45|0.0551396
04:54:46|0.0551396
04:54:46|0.05517455
04:54:48|0.05517455
04:54:49|0.05514999
04:54:50|0.05512284
04:54:50|0.05512284
04:54:53|0.05514999
04:54:54|0.05512283
04:54:55|0.05513432
04:54:55|0.05514582
04:54:56|0.05518531
04:54:57|0.05511672
04:54:59|0.05514152
04:54:59|0.05515447
04:55:01|0.05515447
04:55:02|0.05509385
04:55:03|0.05514582
04:55:03|0.05515184
04:55:04|0.05511872
04:55:06|0.05515415
04:55:07|0.05511872
04:55:08|0.05514905
04:55:10|0.05514687
04:55:11|0.05512284
04:55:12|0.05509393
04:55:13|0.05509393
04:55:14|0.05511903
04:55:14|0.0551167
04:55:15|0.05515
04:55:16|0.05515
04:55:17|0.0550939
04:55:18|0.0551167
04:55:19|0.05508274
04:55:20|0.05510291
04:55:21|0.05510291
04:55:22|0.05512508
04:55:23|0.05512508
04:55:24|0.05509105
04:55:25|0.05509104
04:55:26|0.05509104
04:55:28|0.05509104
04:55:29|0.05511384
04:55:29|0.05511384
04:55:30|0.05505946
04:55:32|0.05507044
04:55:32|0.05502005
04:55:33|0.05502005
04:55:34|0.05501986
04:55:35|0.0550196
04:55:37|0.05500185
04:55:37|0.05492
04:55:38|0.0549109
04:55:39|0.0549566
04:55:41|0.05497983
04:55:41|0.05494704
04:55:42|0.05494874
04:55:44|0.05494868
04:55:45|0.05494868
04:55:45|0.05494868
04:55:46|0.05494868
04:55:47|0.05493373
04:55:48|0.05493373
04:55:50|0.05491863
04:55:51|0.05491482
04:55:51|0.05486514
04:55:53|0.05486908
04:55:54|0.0548954
04:55:55|0.0549
04:55:56|0.05487472
04:55:57|0.05489495
04:55:58|0.05489495
04:55:59|0.05490001
04:56:00|0.05489495
04:56:01|0.05491093
04:56:02|0.05494285
04:56:03|0.05491117
04:56:04|0.05492804
04:56:05|0.05492804
04:56:06|0.05488653
04:56:07|0.05492796
04:56:08|0.05493112
04:56:09|0.05491244
04:56:10|0.05494775
04:56:11|0.05494775
04:56:12|0.05499827
04:56:13|0.05492393
04:56:14|0.05495604
04:56:15|0.05495656
04:56:16|0.0549795
04:56:17|0.0549795
04:56:19|0.05500182
04:56:20|0.055
04:56:21|0.05499998
04:56:22|0.05499998
04:56:22|0.05497959
04:56:23|0.05497959
04:56:25|0.055
04:56:26|0.05499998
04:56:27|0.055
04:56:28|0.055
04:56:29|0.055
04:56:30|0.05499158
04:56:31|0.05499158
04:56:32|0.05497314
04:56:33|0.05497314
04:56:34|0.05493352
04:56:35|0.05493367
04:56:36|0.05488914
04:56:37|0.05493282
04:56:38|0.05493286
04:56:40|0.05491104
04:56:41|0.05493233
04:56:41|0.05493233
04:56:42|0.0548705
04:56:43|0.05488926
04:56:44|0.05490068
04:56:45|0.05493066
04:56:46|0.05494955
04:56:48|0.05493233
04:56:48|0.05493065
04:56:49|0.05495485
04:56:50|0.05495485
04:56:52|0.05495485
04:56:53|0.05496429
04:56:54|0.05499158
04:56:55|0.05503429
04:56:56|0.05503429
04:56:57|0.05504892
04:56:58|0.05500495
04:56:59|0.05500495
04:57:00|0.05500495
04:57:01|0.05500495
04:57:02|0.05496407
04:57:03|0.05500123
04:57:04|0.05501029
04:57:05|0.05504918
04:57:06|0.05507555
04:57:08|0.05507549
04:57:10|0.05514992
04:57:10|0.05514978
04:57:11|0.05512308
04:57:12|0.05512308
04:57:14|0.05511811
04:57:14|0.05507809
04:57:15|0.05512333
04:57:17|0.05512333
04:57:17|0.05512308
04:57:18|0.05512235
04:57:20|0.05511894
04:57:21|0.05512334
04:57:21|0.05510001
04:57:23|0.05510001
04:57:24|0.05510005
04:57:25|0.05510005
04:57:25|0.05510005
04:57:27|0.0551
04:57:27|0.0551
04:57:29|0.05510001
04:57:29|0.0551102
04:57:31|0.0551102
04:57:31|0.05518745
04:57:32|0.05513285
04:57:33|0.05513956
04:57:35|0.05518814
04:57:36|0.05516244
04:57:36|0.05516244
04:57:37|0.05514062
04:57:38|0.05515347
04:57:40|0.05515347
04:57:41|0.05511734
04:57:41|0.05511734
04:57:43|0.05513966
04:57:44|0.05513685
04:57:45|0.05513685
04:57:46|0.05513685
04:57:47|0.05517551
04:57:47|0.05518121
04:57:48|0.05518116
04:57:50|0.05519676
04:57:51|0.05519825
04:57:51|0.05519825
04:57:52|0.05519639
04:57:53|0.05522
04:57:54|0.05522
04:57:56|0.05519639
04:57:57|0.05520406
04:57:58|0.05522
04:57:59|0.05520406
04:58:01|0.05523602
04:58:01|0.05523602
04:58:02|0.05516251
04:58:04|0.05521909
04:58:05|0.05517677
04:58:05|0.05519747
04:58:07|0.05511689
04:58:08|0.05511689
04:58:08|0.05516128
04:58:10|0.0551
04:58:11|0.05516128
04:58:12|0.055162
04:58:13|0.05514647
04:58:13|0.05505887
04:58:14|0.05509998
04:58:15|0.05509983
04:58:16|0.05509999
04:58:17|0.05506163
04:58:18|0.05510004
04:58:20|0.05510001
04:58:21|0.05510001
04:58:22|0.05507392
04:58:23|0.05509998
04:58:24|0.05509998
04:58:25|0.05507817
04:58:26|0.05507817
04:58:27|0.05507817
04:58:28|0.05507817
04:58:29|0.05510168
04:58:30|0.05505063
04:58:31|0.0550507
04:58:32|0.05512964
04:58:33|0.05512964
04:58:34|0.05523123
04:58:35|0.05523123
04:58:36|0.05523123
04:58:37|0.05521551
04:58:38|0.05522665
04:58:39|0.05520819
04:58:40|0.05523118
04:58:41|0.05520819
04:58:42|0.05520819
04:58:43|0.05523602
04:58:44|0.05523602
04:58:45|0.05523602
04:58:46|0.05523602
04:58:47|0.05526238
04:58:48|0.05527852
04:58:49|0.05529488
04:58:50|0.05527157
04:58:51|0.05529885
04:58:52|0.05529999
04:58:53|0.05529998
04:58:54|0.05521496
04:58:55|0.05521496
04:58:57|0.05521496
04:58:58|0.05529999
04:58:58|0.05529999
04:58:59|0.05525459
04:59:01|0.05529821
04:59:02|0.05529821
04:59:03|0.05526369
04:59:04|0.05532025
04:59:05|0.05532271
04:59:06|0.05530789
04:59:08|0.05528029
04:59:08|0.05528028
04:59:09|0.05528179
04:59:10|0.05525
04:59:12|0.05527626
04:59:13|0.05521943
04:59:14|0.05528742
04:59:15|0.05528742
04:59:16|0.05529226
04:59:16|0.05529226
04:59:18|0.05528962
04:59:19|0.055254
04:59:20|0.055254
04:59:21|0.05525818
04:59:22|0.05525
04:59:23|0.05523107
04:59:24|0.05519381
04:59:25|0.05519381
04:59:26|0.05519381
04:59:27|0.05516666
04:59:28|0.05518414
04:59:29|0.05516666
04:59:30|0.05519381
04:59:31|0.05519381
04:59:32|0.05516493
04:59:33|0.05516493
04:59:34|0.05516493
04:59:36|0.05516493
04:59:36|0.055157
04:59:37|0.05511987
04:59:38|0.05516666
04:59:39|0.05516666
04:59:41|0.05519309
04:59:41|0.05516506
04:59:42|0.05516506
04:59:43|0.05513149
04:59:44|0.0551243
04:59:45|0.0551243
04:59:46|0.0551243
04:59:48|0.0551243
04:59:48|0.05512431
04:59:50|0.05514915
04:59:50|0.0551243
04:59:51|0.05512441
04:59:52|0.05512441
04:59:53|0.0551243
04:59:55|0.05515601
04:59:55|0.05520418
04:59:57|0.05520823
04:59:58|0.05520418
04:59:59|0.05516245
05:00:00|0.05516245
05:00:01|0.05516243
05:00:02|0.05516209
05:00:03|0.0551254
05:00:04|0.05514866
05:00:06|0.05516506
05:00:06|0.05517131
05:00:07|0.05520418
05:00:08|0.05520418
05:00:10|0.05522306
05:00:10|0.05524364
05:00:11|0.05520844
05:00:13|0.05525587
05:00:13|0.05525587
05:00:15|0.05525587
05:00:15|0.05530602
05:00:16|0.05530602
05:00:17|0.05527684
05:00:18|0.05529972
05:00:20|0.05529972
05:00:20|0.05530789
05:00:22|0.05530789
05:00:22|0.05530602
05:00:23|0.05529966
05:00:24|0.05530789
05:00:25|0.05527678
05:00:27|0.05533331
05:00:28|0.05530789
05:00:28|0.0553145
05:00:30|0.055339
05:00:31|0.05536998
05:00:32|0.05536997
05:00:33|0.05537309
05:00:34|0.05537309
05:00:35|0.05539999
05:00:36|0.05539109
05:00:37|0.05539854
05:00:38|0.05539854
05:00:39|0.05537504
05:00:40|0.0553974
05:00:41|0.0554
05:00:42|0.05539998
05:00:43|0.0554
05:00:44|0.05537501
05:00:45|0.05537501
05:00:46|0.05537501
05:00:47|0.05537501
05:00:48|0.05537501
05:00:49|0.0552592
05:00:50|0.05524946
05:00:51|0.05524946
05:00:52|0.05524946
05:00:53|0.05527532
05:00:54|0.05524699
05:00:55|0.05527228
05:00:56|0.05524365
05:00:57|0.05524511
05:00:59|0.05524369
05:01:01|0.05525244
05:01:01|0.05527228
05:01:02|0.05511419
05:01:03|0.05515532
05:01:05|0.05511246
05:01:05|0.05511246
05:01:06|0.05510271
05:01:07|0.05511248
05:01:08|0.05516989
05:01:10|0.05519652
05:01:11|0.05520294
05:01:11|0.05513529
05:01:13|0.05513529
05:01:14|0.05513529
05:01:14|0.05513581
05:01:16|0.05513581
05:01:16|0.05513597
05:01:17|0.05516832
05:01:18|0.05513597
05:01:19|0.05507181
05:01:20|0.05511292
05:01:22|0.05511292
05:01:22|0.05511246
05:01:23|0.05502492
05:01:25|0.05502373
05:01:26|0.0550217
05:01:27|0.05506973
05:01:27|0.05506899
05:01:29|0.05508309
05:01:30|0.05506753
05:01:31|0.05509341
05:01:31|0.05509244
05:01:32|0.0551
05:01:34|0.05507527
05:01:34|0.05511612
05:01:36|0.05514806
05:01:36|0.05514806
05:01:38|0.05514806
05:01:39|0.05514806
05:01:40|0.0551552
05:01:41|0.05512281
05:01:42|0.05508
05:01:42|0.05508
05:01:44|0.0551063
05:01:44|0.05511734
05:01:46|0.05509366
05:01:47|0.05511666
05:01:48|0.05508428
05:01:49|0.05508703
05:01:50|0.05512287
05:01:50|0.05510607
05:01:52|0.05512837
05:01:53|0.05467125
05:01:53|0.05469828
05:01:55|0.05472876
05:01:56|0.0548
05:01:57|0.05477363
05:01:57|0.05479652
05:02:00|0.05479976
05:02:01|0.05472169
05:02:02|0.05477354
05:02:03|0.05477352
05:02:04|0.05477401
05:02:05|0.05479637
05:02:06|0.05477363
05:02:07|0.05477363
05:02:08|0.05477401
05:02:10|0.0548
05:02:11|0.0548
05:02:12|0.05478373
05:02:13|0.0548
05:02:13|0.0548
05:02:15|0.0548
05:02:15|0.0548
05:02:17|0.0548
05:02:17|0.0548
05:02:19|0.0548
05:02:19|0.05495661
05:02:20|0.05495569
05:02:21|0.05495753
05:02:23|0.05495754
05:02:24|0.055
05:02:24|0.05497952
05:02:26|0.05497949
05:02:26|0.05497949
05:02:27|0.05500049
05:02:28|0.05503441
05:02:30|0.05497954
05:02:30|0.05497954
05:02:32|0.05495686
05:02:32|0.05491088
05:02:34|0.05495686
05:02:35|0.05493273
05:02:35|0.05491625
05:02:37|0.05495684
05:02:37|0.05495633
05:02:39|0.05495656
05:02:40|0.05490939
05:02:40|0.05495761
05:02:42|0.05497877
05:02:43|0.05497861
05:02:44|0.05492173
05:02:45|0.05495686
05:02:46|0.055
05:02:46|0.0549899
05:02:47|0.05498012
05:02:48|0.05498012
05:02:50|0.05493378
05:02:51|0.05497972
05:02:52|0.05497929
05:02:53|0.05498028
05:02:54|0.05497972
05:02:55|0.05497114
05:02:56|0.05499962
05:02:57|0.05497114
05:02:58|0.0550555
05:02:59|0.05502665
05:03:00|0.05502566
05:03:02|0.05507169
05:03:02|0.05507555
05:03:04|0.05507555
05:03:05|0.05511246
05:03:06|0.05511246
05:03:08|0.05511246
05:03:09|0.05515533
05:03:09|0.05503998
05:03:11|0.0550157
05:03:11|0.0550706
05:03:13|0.05507022
05:03:14|0.055048
05:03:14|0.05504517
05:03:16|0.05504795
05:03:16|0.055048
05:03:18|0.055048
05:03:19|0.05504796
05:03:20|0.05507815
05:03:21|0.05507805
05:03:22|0.05508788
05:03:23|0.05504795
05:03:24|0.05508829
05:03:25|0.05508778
05:03:26|0.05508778
05:03:27|0.05510334
05:03:28|0.0551553
05:03:29|0.05513915
05:03:30|0.05513915
05:03:31|0.05515294
05:03:32|0.05511419
05:03:33|0.05513896
05:03:34|0.05513944
05:03:35|0.05513948
05:03:36|0.0551624
05:03:37|0.05517901
05:03:38|0.05518332
05:03:40|0.05518334
05:03:40|0.05508758
05:03:41|0.05513819
05:03:42|0.05513841
05:03:43|0.05515101
05:03:44|0.05515532
05:03:45|0.0551835
05:03:47|0.0551835
05:03:47|0.05518384
05:03:48|0.05518346
05:03:49|0.05518346
05:03:50|0.0551359
05:03:52|0.055183
05:03:52|0.05514848
05:03:53|0.05518292
05:03:54|0.05519381
05:03:56|0.055199
05:03:57|0.055199
05:03:57|0.05519599
05:03:58|0.05520818
05:03:59|0.05517767
05:04:01|0.05516676
05:04:02|0.05519085
05:04:04|0.0552136
05:04:04|0.05521
05:04:06|0.05522607
05:04:06|0.05522607
05:04:08|0.05522607
05:04:09|0.05522579
05:04:10|0.055208
05:04:11|0.05522886
05:04:12|0.05523
05:04:13|0.05523
05:04:14|0.05524999
05:04:15|0.05526189
05:04:16|0.05531233
05:04:17|0.05527682
05:04:18|0.05525399
05:04:19|0.05525399
05:04:20|0.05525455
05:04:21|0.05531158
05:04:22|0.05531158
05:04:23|0.05531131
05:04:24|0.05524183
05:04:25|0.05528288
05:04:26|0.05528285
05:04:27|0.05523372
05:04:28|0.05531233
05:04:29|0.05528848
05:04:30|0.0552082
05:04:31|0.05516453
05:04:33|0.05516453
05:04:33|0.05520696
05:04:34|0.05518058
05:04:35|0.05518058
05:04:37|0.05510466
05:04:38|0.05508194
05:04:39|0.05509346
05:04:40|0.05509345
05:04:41|0.05512268
05:04:42|0.05509729
05:04:43|0.05519381
05:04:44|0.05519381
05:04:45|0.05522946
05:04:46|0.05522228
05:04:47|0.05522947
05:04:48|0.05522947
05:04:49|0.05522947
05:04:50|0.05522947
05:04:50|0.05522946
05:04:52|0.05520058
05:04:52|0.05522944
05:04:54|0.05522944
05:04:54|0.0551978
05:04:55|0.05516244
05:04:57|0.05522945
05:04:58|0.05522945
05:04:59|0.05519882
05:05:00|0.05522899
05:05:01|0.05522899
05:05:03|0.05522899
05:05:04|0.05522946
05:05:04|0.05522946
05:05:05|0.05522946
05:05:07|0.05519883
05:05:08|0.05522942
05:05:09|0.05522947
05:05:10|0.05522947
05:05:11|0.05522947
05:05:12|0.05520868
05:05:13|0.05524364
05:05:14|0.05523637
05:05:15|0.05523696
05:05:16|0.05523699
05:05:17|0.05526443
05:05:18|0.05523696
05:05:19|0.05523696
05:05:20|0.05523696
05:05:21|0.0552369
05:05:22|0.0552369
05:05:23|0.05529966
05:05:24|0.05533126
05:05:25|0.05532954
05:05:26|0.05527679
05:05:27|0.05528084
05:05:28|0.05528027
05:05:29|0.05523696
05:05:30|0.05522754
05:05:31|0.0551994
05:05:32|0.05516664
05:05:33|0.05516656
05:05:34|0.05516256
05:05:35|0.05516268
05:05:36|0.05516268
05:05:37|0.05516191
05:05:38|0.05517454
05:05:39|0.05521407
05:05:40|0.05520889
05:05:41|0.05520889
05:05:42|0.05520889
05:05:43|0.05511667
05:05:44|0.05511001
05:05:45|0.05513262
05:05:46|0.05513262
05:05:47|0.05511
05:05:48|0.05511
05:05:49|0.05513957
05:05:50|0.05513957
05:05:52|0.05513957
05:05:52|0.05513958
05:05:53|0.05516387
05:05:54|0.05525409
05:05:55|0.05523105
05:05:56|0.05523105
05:05:57|0.05520819
05:05:58|0.05523098
05:05:59|0.05523098
05:06:01|0.05520818
05:06:01|0.05520818
05:06:03|0.0552083
05:06:04|0.05520906
05:06:05|0.05520915
05:06:06|0.05527583
05:06:07|0.05527857
05:06:08|0.0552935
05:06:09|0.05499894
05:06:10|0.05509374
05:06:11|0.05511669
05:06:12|0.055115
05:06:14|0.05507087
05:06:15|0.05502401
05:06:15|0.0550243
05:06:16|0.05507626
05:06:18|0.05507626
05:06:18|0.05507626
05:06:19|0.05507626
05:06:20|0.05507626
05:06:22|0.05514342
05:06:22|0.05518512
05:06:24|0.05514765
05:06:24|0.05514765
05:06:26|0.0551851
05:06:27|0.0551851
05:06:28|0.05514765
05:06:29|0.05512092
05:06:30|0.05508411
05:06:31|0.05507079
05:06:31|0.05507079
05:06:33|0.05503197
05:06:34|0.05503197
05:06:35|0.05507626
05:06:36|0.05507625
05:06:37|0.05507625
05:06:37|0.05507625
05:06:38|0.05506504
05:06:41|0.05505962
05:06:41|0.05505895
05:06:42|0.05505895
05:06:44|0.05506979
05:06:44|0.05501718
05:06:45|0.0550318
05:06:46|0.0550318
05:06:47|0.0550318
05:06:48|0.055
05:06:49|0.0549994
05:06:50|0.05497916
05:06:51|0.05497916
05:06:52|0.0549794
05:06:53|0.05497936
05:06:54|0.05495686
05:06:56|0.0549231
05:06:56|0.05481574
05:06:58|0.05486302
05:06:58|0.05484987
05:06:59|0.05488774
05:07:01|0.05489151
05:07:01|0.05481317
05:07:02|0.05485895
05:07:04|0.05484995
05:07:06|0.05481317
05:07:07|0.05481317
05:07:08|0.05484979
05:07:09|0.0548499
05:07:10|0.05475696
05:07:10|0.05475075
05:07:12|0.05465655
05:07:13|0.05465655
05:07:14|0.05477364
05:07:15|0.05476351
05:07:16|0.0547228
05:07:16|0.05472789
05:07:18|0.0546458
05:07:18|0.05468862
05:07:20|0.05464423
05:07:21|0.05461317
05:07:22|0.05464579
05:07:23|0.05464574
05:07:24|0.0545715
05:07:25|0.05463618
05:07:26|0.05461319
05:07:27|0.05458942
05:07:28|0.05455825
05:07:29|0.05458966
05:07:30|0.05458851
05:07:31|0.05458128
05:07:32|0.05461351
05:07:34|0.05468216
05:07:34|0.05465927
05:07:35|0.05458196
05:07:36|0.05460839
05:07:38|0.05458196
05:07:38|0.05461342
05:07:39|0.05458196
05:07:40|0.05455073
05:07:41|0.05455073
05:07:42|0.05458179
05:07:43|0.05463626
05:07:45|0.05461045
05:07:45|0.05458217
05:07:46|0.05458313
05:07:47|0.05458
05:07:48|0.05462095
05:07:49|0.05462065
05:07:50|0.0546
05:07:51|0.0545826
05:07:52|0.05458264
05:07:53|0.05457616
05:07:54|0.05458194
05:07:55|0.05458993
05:07:56|0.0545
05:07:57|0.05452574
05:07:58|0.05452566
05:08:00|0.05448836
05:08:01|0.05448839
05:08:02|0.05449803
05:08:02|0.05446001
05:08:03|0.05452206
05:08:04|0.0545
05:08:05|0.05444222
05:08:07|0.05442792
05:08:08|0.05438302
05:08:09|0.05435697
05:08:09|0.05431876
05:08:11|0.0543
05:08:11|0.05429139
05:08:12|0.05429979
05:08:13|0.05429087
05:08:15|0.05436072
05:08:16|0.05418333
05:08:17|0.05415609
05:08:18|0.05413925
05:08:19|0.05422475
05:08:19|0.05416845
05:08:20|0.05417766
05:08:21|0.05425479
05:08:22|0.05425687
05:08:23|0.05435112
05:08:25|0.05441668
05:08:26|0.05434121
05:08:27|0.05442417
05:08:27|0.05436329
05:08:29|0.05436722
05:08:29|0.0543846
05:08:31|0.05436207
05:08:31|0.05445346
05:08:33|0.05447954
05:08:34|0.05449578
05:08:34|0.05449905
05:08:35|0.05452941
05:08:37|0.05453927
05:08:37|0.05456642
05:08:39|0.05456943
05:08:39|0.05456782
05:08:40|0.05456941
05:08:41|0.05450712
05:08:43|0.05455849
05:08:44|0.05453062
05:08:45|0.05454475
05:08:46|0.05455312
05:08:47|0.05463383
05:08:48|0.05463593
05:08:49|0.05463533
05:08:50|0.05458207
05:08:51|0.05461375
05:08:52|0.05461959
05:08:53|0.05464149
05:08:54|0.05466656
05:08:55|0.05466632
05:08:56|0.05462188
05:08:57|0.05467989
05:08:58|0.05469968
05:08:59|0.05471855
05:09:00|0.05477364
05:09:01|0.05478514
05:09:02|0.05471855
05:09:03|0.05468356
05:09:04|0.05468045
05:09:05|0.05471417
05:09:06|0.05472791
05:09:07|0.0547
05:09:08|0.05473502
05:09:10|0.05470118
05:09:11|0.05472503
05:09:12|0.05471856
05:09:13|0.05466869
05:09:14|0.05470113
05:09:15|0.05470117
05:09:16|0.05472791
05:09:17|0.05475137
05:09:18|0.0547
05:09:19|0.054714
05:09:21|0.054714
05:09:22|0.05472565
05:09:22|0.05472565
05:09:23|0.05468148
05:09:24|0.05469769
05:09:26|0.05469769
05:09:27|0.05474418
05:09:27|0.05470907
05:09:29|0.05468148
05:09:29|0.05469946
05:09:30|0.05473849
05:09:31|0.05469826
05:09:32|0.05471148
05:09:34|0.05478411
05:09:34|0.05472021
05:09:35|0.05473837
05:09:37|0.05473859
05:09:38|0.05473859
05:09:38|0.05472799
05:09:39|0.05475636
05:09:40|0.05472851
05:09:42|0.05473859
05:09:43|0.05478411
05:09:44|0.05475489
05:09:45|0.05473909
05:09:46|0.05471647
05:09:47|0.05471647
05:09:48|0.05471647
05:09:49|0.05474892
05:09:51|0.05474892
05:09:51|0.0547488
05:09:52|0.0547342
05:09:54|0.05473413
05:09:54|0.0547488
05:09:55|0.0547488
05:09:56|0.05474834
05:09:57|0.0546635
05:09:59|0.05466349
05:09:59|0.05468965
05:10:00|0.05466349
05:10:01|0.05465
05:10:02|0.05461525
05:10:03|0.05461423
05:10:04|0.05451362
05:10:06|0.05456669
05:10:07|0.05443019
05:10:08|0.05451196
05:10:09|0.05455539
05:10:10|0.05448189
05:10:11|0.05448343
05:10:12|0.05451912
05:10:13|0.05453829
05:10:14|0.05449048
05:10:15|0.05446058
05:10:16|0.05436608
05:10:17|0.05436608
05:10:18|0.05436447
05:10:19|0.05436447
05:10:21|0.05438479
05:10:22|0.05435294
05:10:23|0.05432483
05:10:24|0.05436447
05:10:25|0.05432726
05:10:26|0.05430339
05:10:27|0.05430407
05:10:28|0.05430407
05:10:29|0.05430003
05:10:30|0.05438479
05:10:31|0.05436447
05:10:32|0.05446031
05:10:33|0.0545
05:10:34|0.05449921
05:10:35|0.05448439
05:10:36|0.05443111
05:10:37|0.05445955
05:10:38|0.05445955
05:10:39|0.05445955
05:10:40|0.0544844
05:10:41|0.05449921
05:10:42|0.05445546
05:10:43|0.05445955
05:10:44|0.05445955
05:10:45|0.05449374
05:10:46|0.05448438
05:10:47|0.05448438
05:10:48|0.05448438
05:10:49|0.05448438
05:10:50|0.05445955
05:10:52|0.05445955
05:10:52|0.05448422
05:10:53|0.05445618
05:10:55|0.05445618
05:10:55|0.05448438
05:10:56|0.05448438
05:10:58|0.05449372
05:10:58|0.05449372
05:10:59|0.05449372
05:11:01|0.05449372
05:11:01|0.05450409
05:11:02|0.05455554
05:11:04|0.0545299
05:11:04|0.05452208
05:11:05|0.05455483
05:11:06|0.05455483
05:11:08|0.05452918
05:11:09|0.05455419
05:11:10|0.05455419
05:11:11|0.05453491
05:11:12|0.05452229
05:11:13|0.0545349
05:11:14|0.05453491
05:11:15|0.05452208
05:11:17|0.05448481
05:11:18|0.05447939
05:11:19|0.05451702
05:11:19|0.05445349
05:11:20|0.0544361
05:11:21|0.05442711
05:11:22|0.05442711
05:11:24|0.05438748
05:11:24|0.05438788
05:11:26|0.05442651
05:11:26|0.05439864
05:11:28|0.05439864
05:11:29|0.05441845
05:11:30|0.05438089
05:11:31|0.05439368
05:11:32|0.05439368
05:11:33|0.05439368
05:11:34|0.0544754
05:11:35|0.05443063
05:11:36|0.05443063
05:11:37|0.05443063
05:11:38|0.05439864
05:11:39|0.05439864
05:11:40|0.05439864
05:11:41|0.05438474
05:11:42|0.05432161
05:11:43|0.05432161
05:11:44|0.05432161
05:11:45|0.05437532
05:11:46|0.05438087
05:11:47|0.05438087
05:11:48|0.05432569
05:11:49|0.05432569
05:11:50|0.0543464
05:11:51|0.05436191
05:11:52|0.05434834
05:11:53|0.05435912
05:11:54|0.05433
05:11:55|0.05433735
05:11:56|0.05431612
05:11:57|0.05433581
05:11:58|0.0543372
05:11:59|0.0543372
05:12:01|0.0543
05:12:01|0.05429087
05:12:02|0.05428003
05:12:04|0.0543
05:12:05|0.05428003
05:12:05|0.05424227
05:12:06|0.0542223
05:12:07|0.05419274
05:12:09|0.05424215
05:12:10|0.05424206
05:12:11|0.05421014
05:12:13|0.05424143
05:12:13|0.05424143
05:12:15|0.05412807
05:12:16|0.05409087
05:12:17|0.05408374
05:12:18|0.05412807
05:12:19|0.05408756
05:12:20|0.05395033
05:12:21|0.05390008
05:12:22|0.05400047
05:12:24|0.05408756
05:12:24|0.05411042
05:12:25|0.05413382
05:12:27|0.05406489
05:12:28|0.05406533
05:12:29|0.054
05:12:29|0.05407639
05:12:31|0.05413234
05:12:32|0.05408485
05:12:33|0.05424589
05:12:34|0.05418066
05:12:35|0.05415615
05:12:36|0.05413325
05:12:37|0.05412659
05:12:38|0.05413685
05:12:39|0.05416835
05:12:40|0.05415857
05:12:41|0.05424064
05:12:42|0.05416835
05:12:43|0.05420934
05:12:44|0.05428
05:12:45|0.05429127
05:12:46|0.05424139
05:12:47|0.05429263
05:12:48|0.05431517
05:12:49|0.05431452
05:12:50|0.05434639
05:12:51|0.05434636
05:12:52|0.05434636
05:12:53|0.0543464
05:12:54|0.05437126
05:12:55|0.05437128
05:12:56|0.05439861
05:12:57|0.05441812
05:12:58|0.05445215
05:12:59|0.05445215
05:13:00|0.05445096
05:13:01|0.05438316
05:13:02|0.05436194
05:13:03|0.05429257
05:13:04|0.0543212
05:13:05|0.0543212
05:13:06|0.05430344
05:13:07|0.05436199
05:13:08|0.05435772
05:13:09|0.0543391
05:13:10|0.05433883
05:13:11|0.05430001
05:13:12|0.05430257
05:13:13|0.05426411
05:13:14|0.05413329
05:13:15|0.05417941
05:13:16|0.05424585
05:13:17|0.05429159
05:13:19|0.05435149
05:13:19|0.05432984
05:13:20|0.05432915
05:13:22|0.05429338
05:13:23|0.05427053
05:13:24|0.05427053
05:13:25|0.05427053
05:13:26|0.05431592
05:13:26|0.0543
05:13:27|0.05427053
05:13:29|0.05427053
05:13:30|0.05426778
05:13:31|0.05426778
05:13:32|0.05428001
05:13:33|0.05433268
05:13:34|0.05429619
05:13:35|0.05429628
05:13:36|0.0542934
05:13:37|0.0542934
05:13:38|0.05426411
05:13:39|0.05426411
05:13:40|0.05432527
05:13:41|0.05431776
05:13:42|0.05431243
05:13:43|0.05427062
05:13:44|0.0542934
05:13:45|0.0542934
05:13:46|0.05429775
05:13:47|0.05436171
05:13:48|0.05436171
05:13:49|0.05431197
05:13:50|0.05431197
05:13:51|0.05431197
05:13:52|0.05431199
05:13:53|0.05431638
05:13:54|0.05431638
05:13:55|0.05431638
05:13:56|0.05430168
05:13:57|0.05437128
05:13:58|0.05439997
05:13:59|0.05436259
05:14:00|0.05441667
05:14:01|0.05444076
05:14:02|0.05447634
05:14:03|0.05447654
05:14:05|0.05449995
05:14:06|0.05449985
05:14:06|0.05447635
05:14:07|0.0544763
05:14:09|0.05446827
05:14:09|0.05449944
05:14:10|0.05449961
05:14:11|0.05454639
05:14:13|0.05454639
05:14:14|0.05454638
05:14:15|0.05447645
05:14:16|0.05441502
05:14:17|0.05447633
05:14:18|0.05447626
05:14:19|0.05447626
05:14:21|0.05442872
05:14:22|0.05440807
05:14:23|0.05442842
05:14:23|0.05442842
05:14:24|0.05442867
05:14:25|0.05442867
05:14:27|0.0544081
05:14:28|0.0544081
05:14:28|0.0544081
05:14:29|0.05442871
05:14:31|0.05442873
05:14:31|0.0544117
05:14:32|0.05443197
05:14:33|0.05443197
05:14:35|0.05445359
05:14:35|0.05447628
05:14:36|0.05447631
05:14:37|0.05447634
05:14:38|0.05447628
05:14:39|0.05448744
05:14:41|0.05448744
05:14:42|0.05446007
05:14:43|0.05446007
05:14:44|0.05445684
05:14:45|0.05450807
05:14:45|0.05447654
05:14:46|0.05447662
05:14:47|0.05452735
05:14:48|0.05452727
05:14:50|0.0545
05:14:50|0.0545
05:14:52|0.05447635
05:14:53|0.05453105
05:14:54|0.05453058
05:14:55|0.05453058
05:14:55|0.05451503
05:14:57|0.05449002
05:14:58|0.05449002
05:14:59|0.05452728
05:15:00|0.05454677
05:15:01|0.05454677
05:15:02|0.0546
05:15:03|0.05462007
05:15:03|0.05458425
05:15:05|0.0546
05:15:06|0.05460472
05:15:06|0.05455645
05:15:08|0.05450318
05:15:09|0.05449004
05:15:10|0.0545449
05:15:11|0.05444
05:15:13|0.0544081
05:15:14|0.05440756
05:15:15|0.05440756
05:15:16|0.05440756
05:15:18|0.05440756
05:15:18|0.05440756
05:15:19|0.05447035
05:15:21|0.0544535
05:15:22|0.0544754
05:15:22|0.0544754
05:15:24|0.05448802
05:15:24|0.05447634
05:15:26|0.05448803
05:15:26|0.0545
05:15:28|0.054605
05:15:28|0.05462099
05:15:30|0.0545912
05:15:30|0.05462468
05:15:32|0.05464161
05:15:32|0.05468747
05:15:34|0.05465662
05:15:35|0.05469609
05:15:36|0.05469601
05:15:37|0.0546958
05:15:37|0.05469569
05:15:39|0.05463856
05:15:40|0.05471855
05:15:41|0.05472849
05:15:42|0.05472849
05:15:42|0.05472791
05:15:44|0.05474781
05:15:45|0.05474776
05:15:46|0.05469586
05:15:46|0.05475074
05:15:48|0.05475074
05:15:49|0.05478332
05:15:50|0.05478332
05:15:50|0.05471855
05:15:52|0.05471855
05:15:53|0.05471855
05:15:54|0.05475175
05:15:55|0.05479988
05:15:56|0.05476209
05:15:56|0.05476209
05:15:58|0.05478544
05:15:58|0.05470974
05:16:00|0.05470974
05:16:01|0.05477463
05:16:02|0.05475079
05:16:03|0.05474413
05:16:04|0.05472797
05:16:05|0.05476752
05:16:06|0.05476752
05:16:07|0.05475733
05:16:08|0.05472797
05:16:09|0.05477563
05:16:10|0.05473121
05:16:11|0.05473121
05:16:12|0.05477559
05:16:13|0.05477559
05:16:14|0.05477559
05:16:15|0.05477559
05:16:16|0.05477256
05:16:17|0.05475184
05:16:18|0.05475185
05:16:19|0.05475185
05:16:20|0.05471811
05:16:22|0.05473034
05:16:23|0.05473034
05:16:23|0.05473034
05:16:25|0.05473034
05:16:25|0.05471593
05:16:26|0.05471593
05:16:28|0.05467029
05:16:28|0.05466673
05:16:29|0.05467338
05:16:31|0.05467338
05:16:31|0.05466667
05:16:32|0.05466651
05:16:33|0.05466645
05:16:35|0.054605
05:16:36|0.05460816
05:16:37|0.05460709
05:16:38|0.05460179
05:16:39|0.05459949
05:16:40|0.05459949
05:16:41|0.05456174
05:16:42|0.05456174
05:16:43|0.05459618
05:16:44|0.05459613
05:16:45|0.0546111
05:16:46|0.05462813
05:16:47|0.05457673
05:16:48|0.05457673
05:16:49|0.05459613
05:16:50|0.05459613
05:16:51|0.05459613
05:16:52|0.05461077
05:16:53|0.05461077
05:16:54|0.05458345
05:16:55|0.05458345
05:16:56|0.05458345
05:16:57|0.05458345
05:16:58|0.05458345
05:16:59|0.05458343
05:17:00|0.05458345
05:17:01|0.0546
05:17:03|0.05458345
05:17:04|0.05463743
05:17:04|0.05465934
05:17:05|0.05465934
05:17:07|0.05465934
05:17:08|0.05465949
05:17:09|0.05465949
05:17:10|0.05462841
05:17:11|0.05462841
05:17:12|0.05462841
05:17:13|0.05456235
05:17:14|0.05459028
05:17:16|0.05459067
05:17:17|0.05459067
05:17:18|0.05462026
05:17:19|0.05464938
05:17:20|0.05464938
05:17:21|0.05464938
05:17:22|0.05464938
05:17:23|0.05464938
05:17:23|0.05464938
05:17:25|0.05464938
05:17:26|0.05464938
05:17:27|0.05464938
05:17:28|0.05464935
05:17:29|0.05464935
05:17:30|0.05464935
05:17:31|0.05464935
05:17:32|0.05464713
05:17:33|0.05464713
05:17:34|0.05464935
05:17:35|0.05464935
05:17:36|0.05464033
05:17:38|0.05464935
05:17:39|0.05464935
05:17:39|0.05464935
05:17:40|0.05464935
05:17:41|0.05464938
05:17:42|0.05466008
05:17:44|0.05464898
05:17:45|0.05467881
05:17:45|0.05466228
05:17:46|0.05466228
05:17:48|0.05464898
05:17:48|0.05464897
05:17:50|0.05464897
05:17:51|0.05462871
05:17:51|0.05462851
05:17:53|0.05462851
05:17:53|0.0546403
05:17:55|0.05464301
05:17:55|0.05467861
05:17:57|0.05467662
05:17:57|0.05470491
05:17:58|0.05470491
05:17:59|0.05470974
05:18:01|0.05470974
05:18:01|0.05470974
05:18:02|0.05470759
05:18:03|0.05470759
05:18:05|0.05470762
05:18:06|0.05470739
05:18:07|0.05470739
05:18:08|0.05465886
05:18:09|0.05465886
05:18:09|0.05465887
05:18:10|0.05465887
05:18:12|0.05465887
05:18:13|0.05466927
05:18:14|0.05466927
05:18:16|0.05463393
05:18:17|0.05463473
05:18:18|0.05465888
05:18:20|0.05471566
05:18:20|0.05467527
05:18:22|0.05467519
05:18:23|0.05467519
05:18:24|0.05467519
05:18:25|0.05467519
05:18:26|0.05467519
05:18:26|0.05472804
05:18:27|0.05472661
05:18:28|0.05472661
05:18:29|0.05472661
05:18:31|0.05472227
05:18:32|0.05472661
05:18:33|0.05472661
05:18:34|0.0547311
05:18:34|0.0548
05:18:35|0.05477224
05:18:36|0.05477225
05:18:37|0.05477224
05:18:39|0.05477224
05:18:40|0.05479637
05:18:40|0.0548
05:18:41|0.0548
05:18:43|0.0548
05:18:44|0.05482335
05:18:45|0.05476646
05:18:46|0.05478234
05:18:47|0.05477287
05:18:47|0.05477287
05:18:48|0.05477287
05:18:50|0.05479975
05:18:51|0.05479975
05:18:52|0.05479975
05:18:53|0.05479638
05:18:54|0.05479637
05:18:55|0.05479634
05:18:56|0.0547764
05:18:57|0.05476527
05:18:58|0.05475143
05:18:59|0.05479188
05:19:00|0.05478137
05:19:01|0.0547434
05:19:02|0.05477629
05:19:03|0.05475981
05:19:04|0.05479244
05:19:05|0.05479295
05:19:06|0.05479243
05:19:07|0.05479243
05:19:08|0.05479638
05:19:09|0.0548
05:19:10|0.05482173
05:19:11|0.05484026
05:19:12|0.05484032
05:19:13|0.05487474
05:19:14|0.05487474
05:19:15|0.05487474
05:19:16|0.05483293
05:19:18|0.05482135
05:19:19|0.05475079
05:19:20|0.05479265
05:19:21|0.05479265
05:19:21|0.05479265
05:19:23|0.0547656
05:19:24|0.05472661
05:19:25|0.05471694
05:19:26|0.05471669
05:19:27|0.05461331
05:19:28|0.05461174
05:19:29|0.05461174
05:19:30|0.05455825
05:19:31|0.05456768
05:19:32|0.05456771
05:19:33|0.05456768
05:19:34|0.05456761
05:19:35|0.05456757
05:19:36|0.05455001
05:19:37|0.05455128
05:19:38|0.0545
05:19:40|0.0545
05:19:40|0.0545007
05:19:41|0.05452177
05:19:43|0.05452206
05:19:43|0.05452208
05:19:45|0.05454096
05:19:45|0.05454079
05:19:47|0.05455112
05:19:48|0.05453547
05:19:48|0.05454088
05:19:49|0.05454088
05:19:50|0.05455128
05:19:51|0.05455127
05:19:52|0.05455128
05:19:53|0.05454079
05:19:55|0.05454079
05:19:56|0.05458514
05:19:56|0.05458514
05:19:58|0.0544992
05:19:58|0.05446857
05:19:59|0.05446857
05:20:00|0.05449814
05:20:02|0.05447082
05:20:02|0.05445258
05:20:04|0.05438485
05:20:05|0.05435394
05:20:06|0.05435394
05:20:07|0.05436336
05:20:08|0.05441672
05:20:09|0.054385
05:20:10|0.05441633
05:20:11|0.05441629
05:20:12|0.05441093
05:20:13|0.05441093
05:20:14|0.05443999
05:20:15|0.05443999
05:20:16|0.05443733
05:20:18|0.05443057
05:20:19|0.05443029
05:20:20|0.05443733
05:20:21|0.05439891
05:20:22|0.05443058
05:20:22|0.05443039
05:20:24|0.05439891
05:20:24|0.05439892
05:20:27|0.05439921
05:20:28|0.05443057
05:20:28|0.05439891
05:20:29|0.05439891
05:20:31|0.05444
05:20:32|0.05445255
05:20:32|0.05445255
05:20:34|0.05448017
05:20:34|0.05448803
05:20:35|0.05449295
05:20:36|0.05449814
05:20:37|0.05445347
05:20:38|0.05447675
05:20:39|0.05445349
05:20:40|0.05445349
05:20:42|0.05450526
05:20:43|0.05449264
05:20:44|0.05449264
05:20:45|0.05452081
05:20:45|0.05452015
05:20:46|0.05452068
05:20:48|0.05452553
05:20:48|0.05452553
05:20:50|0.05449294
05:20:50|0.05449264
05:20:52|0.0544928
05:20:53|0.05449286
05:20:54|0.05451026
05:20:55|0.05451026
05:20:56|0.05449295
05:20:57|0.05449295
05:20:58|0.05453175
05:20:59|0.05453175
05:21:00|0.05449295
05:21:01|0.05452786
05:21:02|0.05451465
05:21:03|0.05449293
05:21:04|0.05452553
05:21:05|0.05452552
05:21:06|0.05452551
05:21:07|0.05452552
05:21:08|0.05452552
05:21:09|0.05452552
05:21:10|0.05452552
05:21:11|0.05452553
05:21:12|0.05452549
05:21:13|0.05452549
05:21:14|0.05452543
05:21:15|0.05443039
05:21:16|0.05443854
05:21:17|0.05443946
05:21:19|0.05447784
05:21:20|0.05448974
05:21:21|0.0544031
05:21:22|0.05440064
05:21:23|0.05443009
05:21:25|0.05441652
05:21:25|0.05441943
05:21:27|0.05442842
05:21:29|0.05442842
05:21:30|0.0544
05:21:31|0.05438995
05:21:32|0.05436065
05:21:33|0.05436329
05:21:34|0.05435294
05:21:35|0.0542933
05:21:37|0.0542933
05:21:38|0.05435651
05:21:38|0.0543565
05:21:39|0.05436329
05:21:40|0.05431873
05:21:41|0.05440508
05:21:43|0.05438995
05:21:43|0.05442063
05:21:45|0.05439965
05:21:45|0.05438485
05:21:46|0.05438485
05:21:48|0.05440743
05:21:48|0.05440755
05:21:50|0.05440755
05:21:50|0.05451051
05:21:52|0.05449857
05:21:52|0.05445397
05:21:53|0.05441888
05:21:55|0.05440755
05:21:55|0.05432482
05:21:56|0.05438481
05:21:57|0.05432506
05:21:58|0.05432506
05:21:59|0.0542648
05:22:00|0.05431609
05:22:01|0.05431593
05:22:03|0.05431593
05:22:03|0.05431602
05:22:04|0.05431602
05:22:05|0.05431602
05:22:06|0.05430301
05:22:07|0.05429594
05:22:08|0.05426329
05:22:09|0.05424
05:22:10|0.05420517
05:22:11|0.05422854
05:22:12|0.05420967
05:22:14|0.05423323
05:22:14|0.05421797
05:22:15|0.0542
05:22:16|0.05422854
05:22:18|0.0542
05:22:19|0.0542849
05:22:20|0.05420967
05:22:21|0.05420353
05:22:22|0.05420492
05:22:23|0.05420664
05:22:24|0.05421892
05:22:25|0.05427746
05:22:26|0.05427746
05:22:27|0.05427003
05:22:28|0.05427007
05:22:29|0.05426489
05:22:30|0.05434126
05:22:31|0.05429338
05:22:33|0.0542947
05:22:33|0.05429538
05:22:35|0.05433074
05:22:36|0.05434054
05:22:37|0.05429636
05:22:38|0.05429636
05:22:39|0.05434664
05:22:40|0.05429558
05:22:40|0.05429439
05:22:42|0.05428109
05:22:43|0.05428109
05:22:44|0.05427007
05:22:45|0.0542311
05:22:46|0.05423109
05:22:47|0.0542
05:22:48|0.05424107
05:22:49|0.0542411
05:22:50|0.05426524
05:22:51|0.05424109
05:22:52|0.05421947
05:22:52|0.05420024
05:22:54|0.05420024
05:22:55|0.05424507
05:22:56|0.05424507
05:22:57|0.05424507
05:22:58|0.05426275
05:22:59|0.05432331
05:23:00|0.05430881
05:23:01|0.05429198
05:23:02|0.05428851
05:23:03|0.05428848
05:23:04|0.0542885
05:23:05|0.0542885
05:23:06|0.05426786
05:23:07|0.05426559
05:23:08|0.05426559
05:23:09|0.05437501
05:23:10|0.05437501
05:23:11|0.05437534
05:23:12|0.05430595
05:23:13|0.05430595
05:23:14|0.05434594
05:23:15|0.05434594
05:23:16|0.05434575
05:23:17|0.05431751
05:23:18|0.05436252
05:23:19|0.05442751
05:23:21|0.05438489
05:23:22|0.05438489
05:23:22|0.05438489
05:23:24|0.05436372
05:23:24|0.05440062
05:23:26|0.05440062
05:23:26|0.0543872
05:23:28|0.0543872
05:23:29|0.0544335
05:23:30|0.0544335
05:23:31|0.05446603
05:23:32|0.0544923
05:23:32|0.05454648
05:23:34|0.05455531
05:23:35|0.05458827
05:23:36|0.05458833
05:23:37|0.05458833
05:23:38|0.05456887
05:23:39|0.05458833
05:23:40|0.05458834
05:23:41|0.05458834
05:23:41|0.05461362
05:23:43|0.05459071
05:23:44|0.05461632
05:23:45|0.0546565
05:23:46|0.05468563
05:23:47|0.05464921
05:23:48|0.0545711
05:23:49|0.05461824
05:23:50|0.05457154
05:23:51|0.05457154
05:23:52|0.05462649
05:23:53|0.05461827
05:23:54|0.05463183
05:23:55|0.05463183
05:23:56|0.05461365
05:23:57|0.05461365
05:23:58|0.05462063
05:23:59|0.05463837
05:24:01|0.05462892
05:24:02|0.05454506
05:24:03|0.05453675
05:24:03|0.05452031
05:24:04|0.05458944
05:24:05|0.05454507
05:24:06|0.05454506
05:24:07|0.05454506
05:24:09|0.05455032
05:24:09|0.05457146
05:24:10|0.05457129
05:24:11|0.05457129
05:24:12|0.05450684
05:24:13|0.0545031
05:24:14|0.05453907
05:24:15|0.0545
05:24:16|0.0545
05:24:18|0.05446405
05:24:18|0.05454495
05:24:19|0.0545996
05:24:21|0.05456786
05:24:23|0.05459115
05:24:24|0.0545907
05:24:25|0.05461176
05:24:26|0.05461176
05:24:27|0.05461176
05:24:28|0.05461176
05:24:29|0.05466666
05:24:31|0.05466666
05:24:32|0.05477225
05:24:32|0.05477562
05:24:33|0.05476203
05:24:35|0.05475083
05:24:35|0.05478363
05:24:36|0.05478363
05:24:38|0.05475085
05:24:39|0.05473756
05:24:39|0.05473755
05:24:40|0.05476767
05:24:41|0.05473772
05:24:42|0.05476784
05:24:44|0.05476789
05:24:45|0.05476789
05:24:45|0.05476789
05:24:47|0.05476789
05:24:47|0.05480313
05:24:48|0.05480313
05:24:49|0.05478343
05:24:51|0.05480537
05:24:52|0.05482442
05:24:52|0.05480314
05:24:53|0.05480313
05:24:54|0.05475501
05:24:55|0.05478049
05:24:56|0.05481681
05:24:57|0.05475831
05:24:58|0.05475589
05:25:00|0.05475589
05:25:01|0.05475086
05:25:02|0.05479968
05:25:02|0.05479968
05:25:03|0.05478329
05:25:04|0.05478329
05:25:05|0.05475195
05:25:06|0.05475195
05:25:08|0.05475195
05:25:08|0.05475231
05:25:09|0.05475231
05:25:10|0.05478853
05:25:12|0.05483009
05:25:12|0.05483009
05:25:13|0.05479654
05:25:14|0.05480294
05:25:16|0.05473772
05:25:17|0.054747
05:25:18|0.05474701
05:25:18|0.05474701
05:25:19|0.05478053
05:25:21|0.05478602
05:25:22|0.05479859
05:25:23|0.05479149
05:25:25|0.05480243
05:25:25|0.05482431
05:25:28|0.05482015
05:25:29|0.05482143
05:25:29|0.05482214
05:25:31|0.05487966
05:25:31|0.05488297
05:25:33|0.05499997
05:25:34|0.05484238
05:25:35|0.05484255
05:25:36|0.0548418
05:25:37|0.05485324
05:25:38|0.05485324
05:25:39|0.05484268
05:25:40|0.05485638
05:25:41|0.05485638
05:25:42|0.05485874
05:25:43|0.05486786
05:25:44|0.05493441
05:25:45|0.05491361
05:25:46|0.05499992
05:25:48|0.05499983
05:25:49|0.055
05:25:49|0.05499999
05:25:51|0.05499992
05:25:51|0.05504808
05:25:52|0.05501092
05:25:53|0.05499992
05:25:54|0.05499992
05:25:56|0.05499992
05:25:56|0.05501967
05:25:58|0.05501968
05:25:58|0.05502032
05:26:00|0.05504788
05:26:00|0.05507289
05:26:02|0.0551
05:26:02|0.05507096
05:26:03|0.05503188
05:26:04|0.0550318
05:26:05|0.05493443
05:26:06|0.05493442
05:26:07|0.05488889
05:26:08|0.05488888
05:26:09|0.05486399
05:26:11|0.0549072
05:26:12|0.0549072
05:26:13|0.05493442
05:26:14|0.05493442
05:26:14|0.05493442
05:26:15|0.05488612
05:26:16|0.05484326
05:26:18|0.05489999
05:26:18|0.0549
05:26:19|0.05488854
05:26:20|0.0549
05:26:22|0.0549
05:26:23|0.05485208
05:26:24|0.05485227
05:26:25|0.05485227
05:26:26|0.05485211
05:26:27|0.05487938
05:26:28|0.05487944
05:26:29|0.05487942
05:26:30|0.05485
05:26:31|0.05485
05:26:32|0.05482431
05:26:33|0.05481152
05:26:34|0.05474882
05:26:35|0.05474882
05:26:36|0.05474883
05:26:37|0.05474889
05:26:38|0.05477816
05:26:39|0.05477816
05:26:40|0.05477816
05:26:41|0.05475195
05:26:42|0.05477358
05:26:43|0.05474895
05:26:44|0.05474881
05:26:45|0.05475077
05:26:46|0.05475079
05:26:47|0.0547491
05:26:48|0.05475201
05:26:49|0.05475201
05:26:50|0.05480309
05:26:51|0.05482607
05:26:52|0.05478756
05:26:53|0.05478761
05:26:54|0.05478761
05:26:55|0.05478761
05:26:56|0.05481315
05:26:57|0.05481315
05:26:59|0.05481315
05:27:00|0.05481315
05:27:01|0.05481315
05:27:01|0.0548
05:27:03|0.0548
05:27:03|0.05478756
05:27:04|0.05478756
05:27:06|0.05479447
05:27:06|0.05477111
05:27:08|0.05477111
05:27:08|0.054789
05:27:09|0.05472791
05:27:10|0.05472948
05:27:11|0.05473109
05:27:13|0.05473109
05:27:13|0.05478751
05:27:14|0.05474696
05:27:15|0.05474696
05:27:17|0.0547603
05:27:18|0.0547603
05:27:18|0.05499312
05:27:19|0.05499991
05:27:21|0.05495701
05:27:22|0.05495701
05:27:23|0.05499992
05:27:23|0.05500237
05:27:25|0.05500237
05:27:26|0.05500237
05:27:27|0.05500236
05:27:28|0.05500236
05:27:29|0.05500237
05:27:30|0.05500236
05:27:31|0.05498512
05:27:32|0.05498512
05:27:33|0.05498511
05:27:35|0.05498511
05:27:36|0.05499998
05:27:36|0.05497948
05:27:37|0.05497948
05:27:39|0.05500237
05:27:40|0.05500237
05:27:41|0.05499999
05:27:42|0.05502031
05:27:43|0.05502031
05:27:43|0.05500237
05:27:45|0.055
05:27:45|0.05499998
05:27:47|0.055
05:27:47|0.055
05:27:48|0.055
05:27:49|0.055
05:27:51|0.055
05:27:51|0.05484954
05:27:52|0.05488602
05:27:53|0.05488392
05:27:55|0.05484277
05:27:56|0.05490711
05:27:56|0.05489283
05:27:57|0.05484343
05:27:58|0.05488388
05:27:59|0.05488388
05:28:00|0.05488388
05:28:01|0.05488382
05:28:02|0.05488389
05:28:04|0.054868
05:28:04|0.054868
05:28:06|0.054868
05:28:07|0.05491934
05:28:07|0.05488829
05:28:09|0.05488829
05:28:10|0.05497281
05:28:11|0.05491849
05:28:12|0.05491849
05:28:12|0.05495803
05:28:14|0.05495803
05:28:16|0.05496968
05:28:16|0.05499937
05:28:17|0.05499937
05:28:18|0.05493603
05:28:19|0.054888
05:28:20|0.05488612
05:28:21|0.05488382
05:28:22|0.05491087
05:28:23|0.05492998
05:28:24|0.05492993
05:28:26|0.05492988
05:28:27|0.05492988
05:28:28|0.05492988
05:28:28|0.05492988
05:28:30|0.05492981
05:28:30|0.05492981
05:28:32|0.05492981
05:28:33|0.05492981
05:28:34|0.05492981
05:28:34|0.05492988
05:28:36|0.05492988
05:28:37|0.05492988
05:28:38|0.05492988
05:28:38|0.05491088
05:28:40|0.05491088
05:28:41|0.05492982
05:28:42|0.05492982
05:28:43|0.05492982
05:28:44|0.05492979
05:28:45|0.05492979
05:28:45|0.05491087
05:28:47|0.05491239
05:28:49|0.05491239
05:28:50|0.05491266
05:28:51|0.05491089
05:28:51|0.05491089
05:28:52|0.05491088
05:28:53|0.05492369
05:28:54|0.05492369
05:28:55|0.05492369
05:28:56|0.05492377
05:28:57|0.05492377
05:28:59|0.05492377
05:28:59|0.05495955
05:29:01|0.05493398
05:29:02|0.05492378
05:29:02|0.05492378
05:29:04|0.05492386
05:29:05|0.05492386
05:29:05|0.05496136
05:29:07|0.05496136
05:29:08|0.05495955
05:29:09|0.05495449
05:29:09|0.05495454
05:29:10|0.05496136
05:29:11|0.05495454
05:29:12|0.05495454
05:29:14|0.05495454
05:29:15|0.05495454
05:29:16|0.05496152
05:29:17|0.05496152
05:29:18|0.05497973
05:29:19|0.05497973
05:29:20|0.05496158
05:29:21|0.05502247
05:29:22|0.05499647
05:29:23|0.05499647
05:29:24|0.05496399
05:29:25|0.05496399
05:29:26|0.05496399
05:29:27|0.055
05:29:29|0.05500997
05:29:29|0.05500997
05:29:31|0.05501
05:29:31|0.05501
05:29:33|0.05501
05:29:34|0.05501
05:29:35|0.05503208
05:29:36|0.05503208
05:29:37|0.05503858
05:29:38|0.05504325
05:29:39|0.05504325
05:29:40|0.05502823
05:29:41|0.05500997
05:29:42|0.05496147
05:29:43|0.05496147
05:29:44|0.0550228
05:29:45|0.0550228
05:29:46|0.05497949
05:29:47|0.05497948
05:29:48|0.05499222
05:29:49|0.05504321
05:29:50|0.0549799
05:29:51|0.0549799
05:29:52|0.05497956
05:29:53|0.05498049
05:29:54|0.055
05:29:55|0.055
05:29:56|0.055
05:29:58|0.055
05:29:59|0.05500062
05:29:59|0.05500062
05:30:00|0.05499222
05:30:01|0.05499223
05:30:02|0.0549799
05:30:04|0.05499188
05:30:04|0.05497956
05:30:05|0.0549917
05:30:06|0.05496364
05:30:07|0.05496147
05:30:09|0.05495955
05:30:10|0.05496278
05:30:11|0.05495955
05:30:12|0.05493374
05:30:13|0.05493374
05:30:14|0.05488889
05:30:15|0.05495435
05:30:16|0.05495417
05:30:17|0.05490693
05:30:18|0.05491435
05:30:19|0.05495033
05:30:20|0.05490625
05:30:21|0.05493296
05:30:22|0.05493296
05:30:23|0.05486743
05:30:24|0.05486771
05:30:25|0.05486771
05:30:26|0.054865
05:30:28|0.054865
05:30:29|0.05490341
05:30:29|0.05491435
05:30:31|0.05492158
05:30:31|0.05492158
05:30:33|0.05487741
05:30:33|0.05486597
05:30:35|0.05486597
05:30:36|0.05488608
05:30:37|0.05488608
05:30:37|0.05488548
05:30:38|0.05488548
05:30:40|0.05488548
05:30:41|0.05487829
05:30:42|0.05487829
05:30:43|0.05488334
05:30:45|0.05488334
05:30:46|0.05492786
05:30:46|0.05492786
05:30:47|0.0549279
05:30:48|0.0549279
05:30:49|0.0549279
05:30:51|0.0549279
05:30:51|0.05493305
05:30:52|0.0549279
05:30:53|0.0549279
05:30:54|0.05492625
05:30:56|0.05492625
05:30:56|0.05493382
05:30:57|0.05493382
05:30:58|0.05493382
05:30:59|0.05497303
05:31:00|0.05497303
05:31:02|0.05497303
05:31:03|0.05498991
05:31:04|0.05499999
05:31:04|0.05499999
05:31:06|0.05497627
05:31:06|0.05497627
05:31:08|0.05497628
05:31:09|0.05495655
05:31:10|0.05493374
05:31:11|0.05496876
05:31:12|0.05496872
05:31:13|0.05495496
05:31:14|0.05495496
05:31:15|0.05495496
05:31:16|0.05492625
05:31:17|0.05492625
05:31:18|0.05487829
05:31:19|0.05487829
05:31:20|0.05487829
05:31:21|0.05490276
05:31:22|0.05487979
05:31:23|0.05495052
05:31:24|0.05495052
05:31:25|0.05490174
05:31:26|0.05488812
05:31:27|0.05488812
05:31:29|0.05491362
05:31:29|0.05491362
05:31:30|0.05491362
05:31:31|0.05488812
05:31:32|0.05488812
05:31:34|0.05488812
05:31:34|0.05488812
05:31:36|0.05488812
05:31:37|0.05487829
05:31:38|0.05488796
05:31:39|0.05487829
05:31:40|0.05487829
05:31:40|0.05487829
05:31:42|0.0548742
05:31:43|0.05484343
05:31:44|0.05486659
05:31:45|0.05487822
05:31:46|0.05487822
05:31:47|0.05487822
05:31:48|0.05484343
05:31:48|0.05484343
05:31:50|0.05487822
05:31:51|0.05485327
05:31:52|0.05487829
05:31:53|0.05490837
05:31:54|0.05489948
05:31:54|0.05490838
05:31:56|0.0549677
05:31:57|0.05497442
05:31:58|0.05497442
05:31:59|0.05498966
05:32:00|0.05499
05:32:01|0.05500062
05:32:02|0.05502087
05:32:03|0.05502087
05:32:04|0.05501838
05:32:05|0.05502087
05:32:06|0.05502086
05:32:07|0.05502087
05:32:09|0.05502086
05:32:10|0.05502087
05:32:10|0.05502087
05:32:12|0.05502087
05:32:12|0.05502086
05:32:14|0.05502086
05:32:14|0.05502907
05:32:16|0.05502907
05:32:16|0.05502084
05:32:18|0.05502084
05:32:19|0.05502087
05:32:20|0.05503121
05:32:21|0.055
05:32:21|0.05498391
05:32:22|0.05498909
05:32:23|0.05498909
05:32:25|0.05495677
05:32:26|0.05497948
05:32:26|0.05489891
05:32:28|0.05488887
05:32:30|0.05486789
05:32:31|0.05486789
05:32:32|0.05486789
05:32:33|0.05486789
05:32:34|0.0548695
05:32:35|0.05486952
05:32:36|0.05486952
05:32:37|0.05486952
05:32:38|0.05485236
05:32:39|0.05483979
05:32:40|0.05483334
05:32:41|0.0548
05:32:42|0.05480383
05:32:43|0.05480385
05:32:44|0.05480385
05:32:46|0.05480823
05:32:47|0.05483334
05:32:47|0.05486096
05:32:49|0.05486096
05:32:50|0.05486096
05:32:51|0.05487232
05:32:52|0.0548685
05:32:53|0.05491061
05:32:54|0.05491061
05:32:55|0.05491034
05:32:55|0.05488809
05:32:56|0.0549
05:32:58|0.0549
05:32:59|0.05484687
05:32:59|0.05484683
05:33:01|0.05483334
05:33:02|0.05483774
05:33:03|0.05483774
05:33:04|0.05483774
05:33:05|0.05483774
05:33:06|0.05480219
05:33:07|0.05480219
05:33:08|0.05480269
05:33:09|0.05483334
05:33:10|0.05486513
05:33:11|0.05481952
05:33:12|0.05481939
05:33:13|0.05480011
05:33:14|0.05480013
05:33:15|0.05480013
05:33:16|0.05478752
05:33:17|0.05481952
05:33:18|0.05480383
05:33:19|0.05480383
05:33:20|0.05480383
05:33:21|0.05480383
05:33:22|0.05480383
05:33:23|0.05480383
05:33:24|0.05481904
05:33:25|0.05481904
05:33:26|0.05481904
05:33:27|0.05480011
05:33:28|0.05479716
05:33:29|0.05479716
05:33:31|0.05479716
05:33:32|0.05481904
05:33:33|0.05481904
05:33:34|0.05481904
05:33:35|0.05481025
05:33:36|0.05481025
05:33:37|0.05483277
05:33:38|0.05483277
05:33:39|0.05483277
05:33:40|0.05482
05:33:41|0.05484847
05:33:42|0.05483908
05:33:43|0.05483908
05:33:44|0.05483908
05:33:46|0.05483908
05:33:47|0.05483908
05:33:48|0.05483908
05:33:49|0.05485915
05:33:50|0.05485872
05:33:51|0.05485466
05:33:52|0.05485466
05:33:53|0.05485801
05:33:53|0.05485819
05:33:54|0.0548392
05:33:56|0.05485832
05:33:57|0.05485832
05:33:58|0.05485466
05:33:59|0.05485466
05:34:00|0.05483705
05:34:01|0.05481357
05:34:02|0.05481355
05:34:03|0.05481355
05:34:04|0.05481355
05:34:05|0.0548052
05:34:06|0.05479712
05:34:07|0.05479712
05:34:09|0.05479712
05:34:10|0.05479712
05:34:11|0.05479712
05:34:11|0.05482166
05:34:12|0.05482166
05:34:13|0.05479719
05:34:14|0.05479719
05:34:15|0.05480264
05:34:16|0.05480267
05:34:17|0.05480267
05:34:18|0.05491497
05:34:20|0.05491497
05:34:20|0.05487346
05:34:21|0.05487356
05:34:22|0.05487356
05:34:24|0.05487356
05:34:24|0.05487356
05:34:26|0.05492036
05:34:26|0.05495753
05:34:27|0.05498966
05:34:29|0.05493374
05:34:29|0.05493374
05:34:32|0.05495073
05:34:32|0.0549912
05:34:33|0.0549912
05:34:35|0.05499121
05:34:36|0.05499121
05:34:37|0.05499121
05:34:38|0.05499121
05:34:39|0.0550007
05:34:40|0.05501358
05:34:41|0.05500002
05:34:41|0.05500002
05:34:42|0.05501881
05:34:44|0.05501284
05:34:44|0.05501284
05:34:45|0.05499122
05:34:47|0.05499122
05:34:47|0.05501284
05:34:48|0.05501284
05:34:49|0.05499122
05:34:51|0.05499122
05:34:52|0.05499122
05:34:52|0.05499126
05:34:54|0.05499126
05:34:55|0.05499126
05:34:55|0.05501284
05:34:57|0.05499481
05:34:57|0.05501284
05:34:59|0.0550377
05:35:00|0.05503774
05:35:01|0.05503774
05:35:02|0.05502462
05:35:03|0.05502462
05:35:04|0.05502462
05:35:05|0.05502392
05:35:06|0.05502392
05:35:07|0.0550502
05:35:08|0.0550502
05:35:09|0.05507555
05:35:10|0.05508
05:35:11|0.0550925
05:35:12|0.0550925
05:35:13|0.05507097
05:35:14|0.05509249
05:35:16|0.05507096
05:35:16|0.0550704
05:35:17|0.0550704
05:35:19|0.0550704
05:35:20|0.05511441
05:35:20|0.05504923
05:35:22|0.05504925
05:35:22|0.05502087
05:35:24|0.05501286
05:35:25|0.05503749
05:35:26|0.05500602
05:35:26|0.05500602
05:35:27|0.05502087
05:35:28|0.05503563
05:35:29|0.05501287
05:35:31|0.05501293
05:35:33|0.05507096
05:35:33|0.05506926
05:35:35|0.05506923
05:35:36|0.05507063
05:35:36|0.05507063
05:35:38|0.05507063
05:35:39|0.05503894
05:35:39|0.05503894
05:35:41|0.05503894
05:35:41|0.05503879
05:35:43|0.05503879
05:35:44|0.05503879
05:35:45|0.05505892
05:35:46|0.05501622
05:35:47|0.05500001
05:35:48|0.05502086
05:35:49|0.05502086
05:35:50|0.05502086
05:35:51|0.05502086
05:35:52|0.05502087
05:35:53|0.05502087
05:35:54|0.05502087
05:35:55|0.05502087
05:35:56|0.05502086
05:35:57|0.05501
05:35:58|0.05497268
05:36:00|0.05497264
05:36:01|0.05497264
05:36:01|0.05495496
05:36:03|0.05494932
05:36:03|0.05494932
05:36:04|0.05492
05:36:06|0.05492
05:36:07|0.05489088
05:36:08|0.05485587
05:36:08|0.05485235
05:36:09|0.05485235
05:36:10|0.05483979
05:36:12|0.05486539
05:36:13|0.05485588
05:36:14|0.0548559
05:36:14|0.05489633
05:36:16|0.05485603
05:36:16|0.05485603
05:36:18|0.0548559
05:36:19|0.05489633
05:36:20|0.05489633
05:36:21|0.05489633
05:36:22|0.05489642
05:36:23|0.05489636
05:36:23|0.05490646
05:36:24|0.05490646
05:36:26|0.05490646
05:36:27|0.05495661
05:36:28|0.05496021
05:36:29|0.05493138
05:36:30|0.05493138
05:36:31|0.05495493
05:36:32|0.05495482
05:36:34|0.05491999
05:36:35|0.05492677
05:36:36|0.05492677
05:36:38|0.05492211
05:36:39|0.05492211
05:36:40|0.05492211
05:36:41|0.05492211
05:36:42|0.05492211
05:36:43|0.05492211
05:36:44|0.05492211
05:36:45|0.05492211
05:36:46|0.05492211
05:36:47|0.05492211
05:36:48|0.05495471
05:36:49|0.05495493
05:36:50|0.05493878
05:36:51|0.05495493
05:36:52|0.055
05:36:53|0.05496591
05:36:54|0.05496591
05:36:56|0.05502087
05:36:57|0.05501617
05:36:58|0.05501617
05:36:58|0.05504917
05:37:00|0.05502725
05:37:01|0.05502762
05:37:01|0.05502762
05:37:03|0.05507034
05:37:03|0.05504917
05:37:05|0.05502773
05:37:06|0.05502773
05:37:06|0.05502726
05:37:08|0.05498922
05:37:09|0.05502762
05:37:10|0.05498923
05:37:10|0.05498923
05:37:12|0.05498923
05:37:13|0.05498923
05:37:14|0.05498923
05:37:15|0.0549892
05:37:16|0.05497803
05:37:17|0.05497803
05:37:18|0.0549549
05:37:19|0.05494122
05:37:20|0.05495491
05:37:21|0.05493442
05:37:22|0.05493442
05:37:23|0.05493443
05:37:24|0.05493443
05:37:25|0.05493443
05:37:26|0.05493443
05:37:28|0.05489636
05:37:28|0.05488235
05:37:30|0.05486399
05:37:30|0.05483979
05:37:32|0.05483979
05:37:33|0.05483333
05:37:34|0.0548
05:37:35|0.0548
05:37:37|0.05478751
05:37:37|0.05479704
05:37:39|0.05479707
05:37:40|0.05478751
05:37:41|0.05478751
05:37:42|0.05478751
05:37:42|0.05478751
05:37:44|0.05478751
05:37:45|0.05478751
05:37:46|0.05480001
05:37:47|0.05478751
05:37:48|0.05478751
05:37:49|0.05478751
05:37:50|0.05477225
05:37:51|0.0547647
05:37:52|0.05475078
05:37:53|0.05474643
05:37:54|0.05470769
05:37:55|0.05470769
05:37:56|0.05470268
05:37:57|0.05470268
05:37:58|0.05470268
05:38:00|0.05470268
05:38:00|0.05468567
05:38:01|0.05468567
05:38:02|0.05473207
05:38:04|0.05470023
05:38:05|0.05471413
05:38:05|0.05466751
05:38:06|0.05469995
05:38:07|0.05469995
05:38:08|0.05463643
05:38:10|0.05466408
05:38:11|0.05465019
05:38:12|0.05465049
05:38:13|0.05465049
05:38:14|0.05465929
05:38:15|0.05465929
05:38:16|0.05465929
05:38:17|0.05465929
05:38:18|0.05465958
05:38:19|0.05467386
05:38:20|0.05467386
05:38:21|0.05465929
05:38:22|0.05464383
05:38:23|0.05465048
05:38:24|0.05465929
05:38:25|0.05465075
05:38:26|0.05465929
05:38:27|0.05463643
05:38:28|0.05463643
05:38:29|0.05463647
05:38:30|0.05461356
05:38:31|0.05461356
05:38:32|0.05465676
05:38:33|0.05462685
05:38:34|0.05470289
05:38:35|0.05470289
05:38:37|0.05470286
05:38:38|0.05470768
05:38:38|0.05470768
05:38:40|0.0547183
05:38:40|0.0546978
05:38:42|0.05469794
05:38:44|0.0547082
05:38:45|0.05470898
05:38:45|0.05470898
05:38:46|0.05470001
05:38:48|0.05470001
05:38:49|0.0547082
05:38:51|0.05472945
05:38:51|0.05477261
05:38:53|0.05477841
05:38:53|0.05477841
05:38:55|0.05478019
05:38:56|0.05478448
05:38:56|0.05480743
05:38:58|0.05480743
05:38:59|0.05476029
05:39:00|0.05476029
05:39:01|0.05476029
05:39:02|0.05476581
05:39:03|0.05476577
05:39:04|0.05473294
05:39:05|0.05473294
05:39:06|0.05473294
05:39:07|0.05473294
05:39:08|0.05474902
05:39:09|0.05477123
05:39:10|0.05477123
05:39:11|0.05477123
05:39:12|0.05479605
05:39:13|0.0547603
05:39:14|0.0547603
05:39:15|0.05477133
05:39:16|0.0547962
05:39:17|0.05477141
05:39:18|0.05477141
05:39:19|0.05477141
05:39:20|0.05477141
05:39:21|0.0547962
05:39:22|0.0547962
05:39:23|0.0547962
05:39:24|0.0547962
05:39:25|0.0547962
05:39:26|0.0547962
05:39:27|0.05479619
05:39:28|0.05480197
05:39:29|0.05481967
05:39:30|0.05482932
05:39:31|0.05482932
05:39:32|0.05481525
05:39:33|0.05482057
05:39:34|0.05483167
05:39:35|0.05483171
05:39:37|0.05489603
05:39:38|0.05489603
05:39:38|0.05489603
05:39:40|0.05486399
05:39:41|0.054864
05:39:43|0.054864
05:39:45|0.054864
05:39:45|0.054864
05:39:47|0.05488799
05:39:48|0.05486879
05:39:48|0.05486879
05:39:50|0.05486879
05:39:50|0.054874
05:39:52|0.05486399
05:39:53|0.0548652
05:39:53|0.0548652
05:39:55|0.0548652
05:39:55|0.0548652
05:39:57|0.0548652
05:39:57|0.0548652
05:39:59|0.05489338
05:39:59|0.05489338
05:40:01|0.05490794
05:40:02|0.05493531
05:40:02|0.05493531
05:40:04|0.05493531
05:40:05|0.05493531
05:40:05|0.05493352
05:40:06|0.05493352
05:40:08|0.05490794
05:40:09|0.05490794
05:40:10|0.05490794
05:40:11|0.05495754
05:40:12|0.0549686
05:40:13|0.0549
05:40:14|0.0549
05:40:15|0.0548398
05:40:16|0.0548398
05:40:17|0.0548398
05:40:18|0.0548398
05:40:19|0.0548398
05:40:20|0.0548398
05:40:21|0.05492966
05:40:22|0.05493999
05:40:23|0.05493999
05:40:25|0.05493999
05:40:25|0.05495753
05:40:26|0.05495753
05:40:28|0.05495748
05:40:28|0.05495748
05:40:29|0.05495748
05:40:30|0.05495754
05:40:31|0.05493999
05:40:32|0.05493999
05:40:33|0.05494017
05:40:34|0.05494043
05:40:36|0.05496535
05:40:36|0.05496535
05:40:38|0.05493374
05:40:39|0.05495089
05:40:40|0.05495089
05:40:42|0.05493882
05:40:42|0.0549385
05:40:44|0.0549385
05:40:45|0.05495086
05:40:46|0.05495086
05:40:47|0.05495062
05:40:48|0.05493361
05:40:49|0.05493361
05:40:50|0.05491088
05:40:51|0.05493877
05:40:52|0.05493877
05:40:53|0.05495044
05:40:55|0.05491088
05:40:56|0.05492775
05:40:56|0.05489587
05:40:57|0.05489552
05:40:58|0.05491086
05:41:00|0.05484228
05:41:00|0.05484228
05:41:02|0.0549
05:41:03|0.0549
05:41:03|0.05486526
05:41:05|0.05486526
05:41:06|0.05485427
05:41:06|0.05489719
05:41:07|0.05484876
05:41:09|0.05484876
05:41:09|0.05484876
05:41:11|0.05484876
05:41:11|0.054846
05:41:12|0.05482113
05:41:13|0.05482113
05:41:14|0.05482113
05:41:16|0.05489695
05:41:17|0.05484454
05:41:18|0.05484454
05:41:19|0.05484454
05:41:19|0.05484454
05:41:21|0.05485956
05:41:22|0.05485956
05:41:23|0.05485956
05:41:24|0.0548398
05:41:25|0.05483955
05:41:26|0.0547962
05:41:27|0.05474881
05:41:28|0.05477295
05:41:29|0.05477295
05:41:30|0.05477295
05:41:31|0.0547717
05:41:32|0.05477235
05:41:33|0.05477235
05:41:34|0.05476365
05:41:35|0.05476365
05:41:36|0.05476365
05:41:37|0.05476361
05:41:38|0.05476361
05:41:40|0.05470486
05:41:41|0.05478448
05:41:43|0.05478455
05:41:43|0.05470493
05:41:45|0.05470503
05:41:46|0.05472786
05:41:47|0.05472786
05:41:48|0.05469412
05:41:49|0.05472785
05:41:50|0.05472791
05:41:51|0.05472791
05:41:52|0.05476578
05:41:52|0.05475799
05:41:54|0.05475799
05:41:55|0.05475799
05:41:56|0.05478447
05:41:57|0.05478447
05:41:58|0.05478447
05:41:59|0.05478447
05:42:01|0.05478447
05:42:02|0.05478448
05:42:02|0.05478448
05:42:03|0.05478447
05:42:04|0.05478447
05:42:05|0.05478447
05:42:06|0.05478447
05:42:08|0.0547994
05:42:09|0.05482547
05:42:10|0.05482547
05:42:11|0.05479816
05:42:12|0.05479816
05:42:13|0.05483977
05:42:14|0.05483977
05:42:14|0.05482547
05:42:15|0.05488235
05:42:17|0.05488236
05:42:18|0.0549
05:42:18|0.0549
05:42:20|0.05484226
05:42:21|0.05488651
05:42:22|0.05488948
05:42:23|0.0549
05:42:24|0.0549
05:42:24|0.0549
05:42:25|0.05490206
05:42:27|0.05491088
05:42:28|0.05491088
05:42:29|0.05491088
05:42:29|0.05491088
05:42:30|0.05492211
05:42:32|0.05494031
05:42:32|0.05494031
05:42:34|0.05495247
05:42:34|0.05495247
05:42:36|0.054955
05:42:36|0.05495672
05:42:38|0.05495658
05:42:40|0.05494305
05:42:41|0.05495669
05:42:41|0.05492715
05:42:43|0.05492715
05:42:43|0.05494205
05:42:45|0.0548677
05:42:46|0.05486919
05:42:46|0.05486919
05:42:48|0.05486919
05:42:49|0.05486919
05:42:49|0.05486919
05:42:51|0.05486919
05:42:52|0.05484485
05:42:53|0.05484485
05:42:53|0.05483977
05:42:54|0.05484226
05:42:56|0.05485504
05:42:57|0.05485504
05:42:58|0.05478447
05:42:59|0.0547715
05:43:00|0.05472666
05:43:01|0.05472229
05:43:02|0.0547188
05:43:03|0.05465654
05:43:04|0.05468057
05:43:05|0.05464207
05:43:06|0.05464208
05:43:07|0.05461355
05:43:08|0.05458823
05:43:09|0.05456786
05:43:10|0.05456786
05:43:11|0.05452088
05:43:12|0.05452089
05:43:13|0.05436609
05:43:14|0.05447538
05:43:15|0.05447538
05:43:16|0.05447149
05:43:17|0.05443223
05:43:18|0.05443238
05:43:19|0.05443279
05:43:20|0.05447104
05:43:21|0.05443281
05:43:22|0.05443281
05:43:23|0.05439786
05:43:24|0.05442623
05:43:26|0.05439785
05:43:27|0.05442208
05:43:27|0.05439785
05:43:28|0.05439785
05:43:30|0.05442588
05:43:31|0.05439785
05:43:32|0.05443281
05:43:33|0.0544306
05:43:34|0.05448803
05:43:35|0.05447621
05:43:36|0.05443541
05:43:37|0.05443541
05:43:38|0.05443668
05:43:39|0.05445653
05:43:41|0.05452784
05:43:42|0.0544791
05:43:43|0.05451249
05:43:43|0.05451249
05:43:45|0.05451249
05:43:45|0.05451249
05:43:47|0.05451249
05:43:48|0.05449587
05:43:49|0.05449587
05:43:49|0.05452964
05:43:50|0.05449899
05:43:51|0.05443541
05:43:52|0.05445345
05:43:54|0.05445344
05:43:55|0.05437387
05:43:55|0.05440675
05:43:56|0.05440556
05:43:58|0.05435
05:43:59|0.05438439
05:44:00|0.05433949
05:44:00|0.05436197
05:44:02|0.05432247
05:44:03|0.05436197
05:44:04|0.05432211
05:44:05|0.05435362
05:44:06|0.05436174
05:44:07|0.054371
05:44:08|0.054371
05:44:09|0.05431
05:44:09|0.05429129
05:44:10|0.05429129
05:44:11|0.05429997
05:44:12|0.05428483
05:44:13|0.05423759
05:44:15|0.05423759
05:44:16|0.05423759
05:44:17|0.05424952
05:44:18|0.05420001
05:44:19|0.05427427
05:44:20|0.05423123
05:44:21|0.0542933
05:44:22|0.05431
05:44:23|0.05433914
05:44:24|0.05430682
05:44:25|0.05431638
05:44:26|0.05431652
05:44:27|0.05431648
05:44:28|0.05431648
05:44:29|0.05437128
05:44:30|0.05435008
05:44:31|0.05437536
05:44:32|0.05437709
05:44:33|0.05433996
05:44:34|0.05438685
05:44:35|0.05438687
05:44:36|0.05432009
05:44:37|0.05437044
05:44:38|0.05437044
05:44:39|0.05438477
05:44:40|0.05432009
05:44:42|0.0544
05:44:43|0.0544
05:44:44|0.05443281
05:44:45|0.05448276
05:44:46|0.05450409
05:44:46|0.05452012
05:44:48|0.05452316
05:44:49|0.05452316
05:44:50|0.05447901
05:44:51|0.05448091
05:44:52|0.05453821
05:44:52|0.05453821
05:44:53|0.05447635
05:44:55|0.05447635
05:44:56|0.05446321
05:44:57|0.05446321
05:44:58|0.05446127
05:44:58|0.05449366
05:45:00|0.054521
05:45:01|0.054521
05:45:02|0.05445349
05:45:03|0.05450909
05:45:04|0.05445368
05:45:04|0.054426
05:45:06|0.0544534
05:45:07|0.05447414
05:45:08|0.05443049
05:45:09|0.05443049
05:45:10|0.05443049
05:45:11|0.05443049
05:45:12|0.05445347
05:45:12|0.05449921
05:45:13|0.05450084
05:45:15|0.05450084
05:45:15|0.05445438
05:45:16|0.05450085
05:45:17|0.05450085
05:45:19|0.05439635
05:45:19|0.05438013
05:45:21|0.05442193
05:45:22|0.05438014
05:45:23|0.05438013
05:45:24|0.05435008
05:45:24|0.05429339
05:45:26|0.05429339
05:45:27|0.05429339
05:45:28|0.05429339
05:45:29|0.0542277
05:45:30|0.05429303
05:45:31|0.05429303
05:45:32|0.05427616
05:45:33|0.05428412
05:45:33|0.05421475
05:45:35|0.05427379
05:45:35|0.05427379
05:45:36|0.05427379
05:45:38|0.05427298
05:45:39|0.05427298
05:45:40|0.05424139
05:45:40|0.05424992
05:45:43|0.0542487
05:45:45|0.05424842
05:45:46|0.05433704
05:45:47|0.05436059
05:45:48|0.05436059
05:45:49|0.05436064
05:45:49|0.0542642
05:45:51|0.05435382
05:45:52|0.05432303
05:45:53|0.05432354
05:45:54|0.05442934
05:45:55|0.05444263
05:45:56|0.05444263
05:45:57|0.05444263
05:45:58|0.05443169
05:45:59|0.05444263
05:46:01|0.05440773
05:46:01|0.05440773
05:46:02|0.05440773
05:46:03|0.05442
05:46:05|0.05442682
05:46:05|0.05442682
05:46:07|0.05442682
05:46:08|0.05442682
05:46:09|0.0544007
05:46:09|0.0544007
05:46:10|0.0544007
05:46:11|0.05444197
05:46:12|0.05444255
05:46:14|0.05445943
05:46:14|0.0544225
05:46:15|0.05445848
05:46:16|0.054458
05:46:17|0.054457
05:46:19|0.054457
05:46:19|0.054457
05:46:20|0.054457
05:46:21|0.05443501
05:46:22|0.05443501
05:46:23|0.05438981
05:46:24|0.05442806
05:46:25|0.0544275
05:46:26|0.05443014
05:46:27|0.05443037
05:46:28|0.05443037
05:46:29|0.05443039
05:46:30|0.05441314
05:46:32|0.05441317
05:46:33|0.0544262
05:46:33|0.05442406
05:46:34|0.05443494
05:46:36|0.05444751
05:46:36|0.05444751
05:46:37|0.05442406
05:46:39|0.05442627
05:46:39|0.05438546
05:46:40|0.05438546
05:46:42|0.054379
05:46:43|0.05437893
05:46:43|0.05432456
05:46:46|0.05436169
05:46:47|0.05436169
05:46:48|0.05431678
05:46:49|0.05431666
05:46:50|0.05431612
05:46:51|0.0543
05:46:53|0.05423423
05:46:54|0.05423436
05:46:55|0.05423435
05:46:56|0.05423435
05:46:57|0.05423435
05:46:57|0.05428654
05:46:58|0.05421001
05:47:00|0.05421001
05:47:01|0.05427919
05:47:02|0.05427919
05:47:03|0.05428654
05:47:04|0.05429055
05:47:05|0.05421045
05:47:05|0.05428949
05:47:06|0.05428949
05:47:08|0.05421224
05:47:09|0.05427668
05:47:10|0.05427668
05:47:11|0.05427668
05:47:12|0.05427699
05:47:13|0.05427734
05:47:14|0.05427734
05:47:15|0.05427732
05:47:16|0.05426857
05:47:17|0.05424588
05:47:18|0.05433259
05:47:19|0.05433257
05:47:20|0.05433258
05:47:21|0.05431628
05:47:22|0.05431628
05:47:23|0.05437359
05:47:24|0.05433964
05:47:25|0.05433914
05:47:26|0.0543
05:47:27|0.05429674
05:47:28|0.05427737
05:47:29|0.05427737
05:47:30|0.05427746
05:47:31|0.05427903
05:47:32|0.05427903
05:47:34|0.05431182
05:47:34|0.05427737
05:47:35|0.05427734
05:47:36|0.05428891
05:47:38|0.05425735
05:47:38|0.05425735
05:47:39|0.05424588
05:47:40|0.05424588
05:47:41|0.05424588
05:47:42|0.05424588
05:47:44|0.05424588
05:47:45|0.05424764
05:47:47|0.05424292
05:47:48|0.05421592
05:47:49|0.05421592
05:47:50|0.05424764
05:47:51|0.05424764
05:47:52|0.05422477
05:47:52|0.05422477
05:47:54|0.05422477
05:47:55|0.0542019
05:47:56|0.05421592
05:47:57|0.05421592
05:47:58|0.05421744
05:47:58|0.05421744
05:48:00|0.05426088
05:48:00|0.05421509
05:48:02|0.05424313
05:48:02|0.05427717
05:48:04|0.05426113
05:48:05|0.05426113
05:48:06|0.05423326
05:48:07|0.05424106
05:48:08|0.05425406
05:48:09|0.05421504
05:48:10|0.05421504
05:48:11|0.05421504
05:48:12|0.05423326
05:48:13|0.05423326
05:48:14|0.05425406
05:48:15|0.05423345
05:48:16|0.05423397
05:48:17|0.05423422
05:48:18|0.05423422
05:48:20|0.054236
05:48:21|0.054236
05:48:21|0.05423629
05:48:23|0.05423629
05:48:24|0.05423629
05:48:25|0.05423629
05:48:25|0.05432907
05:48:26|0.05427021
05:48:27|0.05432902
05:48:28|0.05427198
05:48:30|0.05427198
05:48:30|0.05427198
05:48:31|0.05427198
05:48:32|0.05427198
05:48:34|0.05427507
05:48:35|0.05427507
05:48:36|0.05433761
05:48:37|0.05433964
05:48:38|0.05432916
05:48:38|0.05431068
05:48:40|0.05430033
05:48:42|0.05432915
05:48:42|0.05430033
05:48:43|0.05430034
05:48:45|0.05430034
05:48:46|0.05430034
05:48:47|0.05430039
05:48:48|0.05430039
05:48:49|0.05431466
05:48:49|0.05431466
05:48:50|0.05431467
05:48:52|0.05431467
05:48:53|0.05431467
05:48:54|0.05431471
05:48:55|0.05433007
05:48:57|0.05433007
05:48:58|0.05433007
05:48:59|0.05433007
05:49:00|0.05438524
05:49:01|0.05433955
05:49:02|0.05437878
05:49:03|0.05435055
05:49:04|0.05435055
05:49:05|0.05435055
05:49:06|0.05435055
05:49:07|0.05435055
05:49:08|0.05439907
05:49:09|0.05439907
05:49:10|0.05435089
05:49:11|0.05435156
05:49:12|0.05435156
05:49:13|0.05435156
05:49:14|0.05439891
05:49:15|0.05439891
05:49:16|0.0544112
05:49:18|0.05440038
05:49:18|0.05443537
05:49:19|0.05443537
05:49:20|0.054458
05:49:21|0.05445926
05:49:22|0.0544754
05:49:23|0.05446016
05:49:24|0.05447635
05:49:25|0.05447635
05:49:26|0.05447634
05:49:27|0.05453846
05:49:28|0.05454496
05:49:29|0.05467071
05:49:30|0.05463643
05:49:31|0.05459074
05:49:33|0.05459074
05:49:33|0.05465193
05:49:34|0.05463668
05:49:35|0.05463668
05:49:36|0.05463712
05:49:37|0.05469232
05:49:38|0.05469232
05:49:39|0.05477001
05:49:40|0.05472793
05:49:41|0.05472807
05:49:42|0.05477004
05:49:43|0.05486919
05:49:44|0.0548194
05:49:45|0.0546983
05:49:47|0.05475053
05:49:47|0.05475053
05:49:49|0.05483978
05:49:51|0.05481939
05:49:52|0.05481749
05:49:53|0.05477365
05:49:53|0.05481879
05:49:55|0.05481809
05:49:56|0.05475752
05:49:56|0.05475748
05:49:57|0.05477342
05:49:59|0.05477332
05:49:59|0.05473165
05:50:01|0.05472766
05:50:02|0.05475877
05:50:03|0.05473165
05:50:04|0.05473165
05:50:05|0.05475743
05:50:06|0.05472976
05:50:07|0.05472975
05:50:08|0.05466666
05:50:09|0.05468082
05:50:10|0.05468082
05:50:11|0.05470463
05:50:12|0.05470485
05:50:14|0.0547
05:50:14|0.0547
05:50:16|0.0547
05:50:17|0.05470497
05:50:18|0.05470001
05:50:18|0.05470001
05:50:19|0.0547
05:50:20|0.0547
05:50:21|0.0547
05:50:22|0.05469154
05:50:23|0.05469154
05:50:24|0.05465321
05:50:25|0.05463829
05:50:26|0.05465316
05:50:27|0.05465316
05:50:28|0.05465316
05:50:29|0.05459016
05:50:30|0.05457922
05:50:32|0.05461239
05:50:33|0.05460404
05:50:34|0.05461357
05:50:35|0.05461387
05:50:36|0.05461394
05:50:37|0.0546142
05:50:37|0.05468986
05:50:38|0.05470491
05:50:39|0.05472975
05:50:40|0.05475132
05:50:41|0.05475132
05:50:42|0.05472793
05:50:44|0.05472793
05:50:45|0.05472793
05:50:46|0.05476714
05:50:48|0.05482352
05:50:49|0.05483979
05:50:50|0.05478452
05:50:51|0.05478452
05:50:53|0.05483932
05:50:54|0.05483932
05:50:55|0.05483932
05:50:55|0.05484227
05:50:56|0.05484227
05:50:58|0.05484227
05:50:59|0.05485834
05:50:59|0.05482798
05:51:01|0.05482863
05:51:02|0.05485835
05:51:03|0.05486399
05:51:04|0.05487382
05:51:04|0.0548958
05:51:05|0.05487382
05:51:07|0.05487382
05:51:08|0.05485996
05:51:09|0.05485996
05:51:09|0.05485996
05:51:10|0.05489481
05:51:11|0.05486544
05:51:12|0.05488783
05:51:14|0.0548874
05:51:14|0.0548874
05:51:15|0.0548874
05:51:17|0.0548589
05:51:18|0.05484899
05:51:19|0.05484899
05:51:20|0.05479653
05:51:21|0.05478957
05:51:21|0.054815
05:51:23|0.05481499
05:51:24|0.05485835
05:51:25|0.05481558
05:51:26|0.05481558
05:51:27|0.05481529
05:51:28|0.0548581
05:51:28|0.0548581
05:51:29|0.05483807
05:51:31|0.05483807
05:51:32|0.05483807
05:51:33|0.05481501
05:51:34|0.05483258
05:51:35|0.05483258
05:51:35|0.05483258
05:51:37|0.05483258
05:51:38|0.05483258
05:51:39|0.05483258
05:51:40|0.05483258
05:51:41|0.05481527
05:51:42|0.05483258
05:51:43|0.05483258
05:51:44|0.05484667
05:51:45|0.0549
05:51:46|0.0549
05:51:47|0.0549
05:51:49|0.05489993
05:51:51|0.05489073
05:51:52|0.05488085
05:51:53|0.05488085
05:51:54|0.05488085
05:51:55|0.05488057
05:51:56|0.05488087
05:51:57|0.05487073
05:51:58|0.05487073
05:51:59|0.05483362
05:52:00|0.05483362
05:52:01|0.0548
05:52:02|0.0548
05:52:03|0.0548
05:52:03|0.0548
05:52:05|0.05478988
05:52:06|0.05478988
05:52:07|0.0547517
05:52:08|0.0547517
05:52:09|0.0547517
05:52:10|0.0547517
05:52:11|0.05478522
05:52:12|0.05478522
05:52:13|0.05481495
05:52:14|0.05482214
05:52:15|0.05482214
05:52:16|0.05483258
05:52:17|0.05483258
05:52:18|0.05483258
05:52:19|0.05475772
05:52:20|0.05481939
05:52:21|0.05483386
05:52:22|0.05483386
05:52:23|0.05483386
05:52:24|0.05483386
05:52:25|0.05483311
05:52:26|0.05483385
05:52:27|0.05479483
05:52:28|0.05487507
05:52:29|0.05488724
05:52:30|0.05488724
05:52:31|0.0548879
05:52:32|0.0548879
05:52:33|0.05489339
05:52:34|0.05486724
05:52:35|0.05484298
05:52:36|0.05484298
05:52:37|0.05484298
05:52:38|0.05486146
05:52:39|0.05486146
05:52:40|0.05484285
05:52:41|0.05484298
05:52:42|0.05483258
05:52:43|0.05482645
05:52:44|0.05482043
05:52:45|0.0548266
05:52:46|0.0548266
05:52:47|0.0548266
05:52:48|0.0548266
05:52:49|0.0548266
05:52:51|0.05478024
05:52:52|0.05478289
05:52:53|0.05477377
05:52:54|0.05481725
05:52:55|0.05481725
05:52:56|0.05482228
05:52:57|0.05482228
05:52:58|0.05478276
05:52:59|0.05478276
05:53:00|0.05478276
05:53:01|0.05475
05:53:02|0.05475
05:53:04|0.05475
05:53:05|0.05475
05:53:06|0.05475002
05:53:06|0.05480798
05:53:08|0.05480798
05:53:09|0.05475773
05:53:09|0.05475773
05:53:11|0.05475773
05:53:11|0.05479987
05:53:13|0.05479987
05:53:13|0.0547188
05:53:15|0.05470588
05:53:16|0.05471626
05:53:16|0.05467842
05:53:18|0.05467842
05:53:19|0.05467842
05:53:20|0.05467842
05:53:21|0.05474359
05:53:22|0.05474359
05:53:23|0.05474359
05:53:24|0.05471292
05:53:25|0.05471292
05:53:26|0.05471292
05:53:27|0.05471292
05:53:28|0.0547557
05:53:29|0.0547557
05:53:30|0.05474359
05:53:30|0.0547439
05:53:32|0.05478407
05:53:33|0.05479481
05:53:34|0.05479481
05:53:35|0.05475665
05:53:36|0.05475665
05:53:36|0.05475665
05:53:38|0.05475665
05:53:39|0.05481938
05:53:40|0.05481938
05:53:41|0.05481967
05:53:42|0.05481967
05:53:43|0.05481967
05:53:44|0.05483979
05:53:45|0.05483979
05:53:46|0.05483979
05:53:47|0.05483979
05:53:48|0.05484298
05:53:49|0.05484294
05:53:51|0.05484294
05:53:52|0.05484298
05:53:53|0.05484298
05:53:54|0.05484298
05:53:55|0.05486399
05:53:57|0.05487882
05:53:57|0.05487882
05:53:59|0.05487882
05:53:59|0.05488991
05:54:01|0.05485254
05:54:01|0.05485254
05:54:02|0.05485254
05:54:04|0.05487882
05:54:05|0.05489132
05:54:06|0.05489763
05:54:07|0.05485277
05:54:08|0.05489754
05:54:09|0.05486096
05:54:11|0.05486096
05:54:11|0.05484432
05:54:12|0.05487205
05:54:14|0.05487205
05:54:14|0.05485379
05:54:16|0.05489365
05:54:17|0.05489362
05:54:18|0.05489362
05:54:18|0.05489362
05:54:19|0.0548973
05:54:20|0.0548973
05:54:22|0.05489763
05:54:24|0.05489763
05:54:24|0.05487022
05:54:25|0.05489763
05:54:26|0.05482661
05:54:27|0.05487812
05:54:29|0.05484884
05:54:29|0.05484829
05:54:30|0.05484829
05:54:31|0.05484829
05:54:33|0.05486816
05:54:34|0.05486873
05:54:35|0.05486873
05:54:36|0.05486873
05:54:37|0.05486873
05:54:38|0.05485381
05:54:40|0.05487812
05:54:41|0.05487812
05:54:41|0.054854
05:54:42|0.054854
05:54:43|0.054854
05:54:44|0.054854
05:54:46|0.0548897
05:54:46|0.0548897
05:54:47|0.05487335
05:54:48|0.05489662
05:54:50|0.05489662
05:54:51|0.05489763
05:54:52|0.05489708
05:54:54|0.05489339
05:54:55|0.0549085
05:54:56|0.05489775
05:54:56|0.05486037
05:54:58|0.05486037
05:54:59|0.054888
05:55:00|0.05487889
05:55:00|0.05486902
05:55:02|0.05486902
05:55:02|0.05485825
05:55:04|0.05485825
05:55:05|0.05485682
05:55:06|0.05485682
05:55:07|0.05486907
05:55:07|0.05486907
05:55:09|0.05486895
05:55:10|0.05486895
05:55:10|0.05486906
05:55:12|0.05486906
05:55:14|0.05486906
05:55:14|0.05486906
05:55:15|0.05483208
05:55:16|0.05483208
05:55:17|0.0548469
05:55:18|0.05481967
05:55:19|0.05475256
05:55:20|0.05475256
05:55:21|0.05475257
05:55:22|0.05474882
05:55:23|0.05474882
05:55:24|0.05474882
05:55:25|0.05477165
05:55:26|0.05477165
05:55:27|0.0547638
05:55:28|0.05477873
05:55:30|0.05473926
05:55:30|0.05473296
05:55:31|0.05469999
05:55:33|0.05463179
05:55:33|0.05461525
05:55:35|0.05465285
05:55:36|0.05465136
05:55:36|0.05460725
05:55:37|0.05460725
05:55:39|0.05460725
05:55:39|0.05460725
05:55:40|0.0547
05:55:41|0.05465931
05:55:42|0.05462211
05:55:43|0.05459069
05:55:45|0.05461874
05:55:45|0.05464964
05:55:46|0.05464964
05:55:47|0.05459708
05:55:48|0.05462273
05:55:50|0.05462273
05:55:50|0.05457506
05:55:52|0.05457506
05:55:54|0.05456782
05:55:55|0.05456782
05:55:55|0.05456782
05:55:56|0.05456782
05:55:57|0.05456823
05:55:59|0.05456823
05:56:00|0.05456823
05:56:01|0.05455877
05:56:02|0.05455134
05:56:02|0.05455134
05:56:04|0.05451361
05:56:04|0.05451361
05:56:07|0.05451361
05:56:08|0.05452209
05:56:09|0.05452209
05:56:09|0.05452209
05:56:10|0.05457887
05:56:11|0.05457906
05:56:12|0.05457906
05:56:14|0.05458149
05:56:14|0.05456782
05:56:15|0.05456777
05:56:17|0.05456777
05:56:17|0.05456782
05:56:18|0.05462273
05:56:19|0.05463462
05:56:21|0.05463462
05:56:22|0.05467187
05:56:23|0.05467187
05:56:23|0.05464101
05:56:24|0.05464101
05:56:26|0.05464094
05:56:27|0.05464094
05:56:28|0.05463668
05:56:28|0.05463668
05:56:30|0.05464101
05:56:31|0.05464101
05:56:32|0.05464101
05:56:32|0.05464101
05:56:34|0.0546593
05:56:35|0.05463462
05:56:35|0.05463183
05:56:37|0.05463183
05:56:38|0.05463183
05:56:39|0.05463637
05:56:39|0.05463637
05:56:41|0.05461268
05:56:42|0.05461268
05:56:43|0.05463183
05:56:43|0.05463183
05:56:45|0.05463183
05:56:46|0.05463643
05:56:47|0.0546593
05:56:49|0.0546593
05:56:49|0.05465943
05:56:50|0.05465943
05:56:51|0.0546425
05:56:53|0.05465943
05:56:55|0.05464102
05:56:56|0.05464102
05:56:57|0.05467301
05:56:58|0.05468925
05:56:59|0.05468925
05:57:00|0.05473121
05:57:01|0.05474345
05:57:02|0.05474345
05:57:03|0.05474112
05:57:04|0.05474112
05:57:05|0.05474112
05:57:05|0.05474881
05:57:07|0.05474881
05:57:08|0.05475599
05:57:08|0.05476
05:57:10|0.05476
05:57:11|0.05479715
05:57:12|0.05479715
05:57:13|0.05473087
05:57:14|0.05473087
05:57:15|0.05473087
05:57:16|0.05473087
05:57:17|0.05479715
05:57:18|0.05479973
05:57:19|0.0548
05:57:20|0.0548
05:57:21|0.05479999
05:57:22|0.0547625
05:57:23|0.05477115
05:57:24|0.05477115
05:57:25|0.05477115
05:57:26|0.05473087
05:57:27|0.05471177
05:57:28|0.05471177
05:57:29|0.05471177
05:57:30|0.05473087
05:57:31|0.05475077
05:57:32|0.05475994
05:57:33|0.05477225
05:57:34|0.05477225
05:57:35|0.05479649
05:57:36|0.05472438
05:57:37|0.05472438
05:57:38|0.05472438
05:57:39|0.05477225
05:57:40|0.05473179
05:57:41|0.05473179
05:57:42|0.0547324
05:57:43|0.05479378
05:57:44|0.05479525
05:57:45|0.05479378
05:57:46|0.05479533
05:57:47|0.0547962
05:57:48|0.0547962
05:57:49|0.05477167
05:57:50|0.05478699
05:57:51|0.05478699
05:57:52|0.05478699
05:57:53|0.05478699
05:57:55|0.05476524
05:57:56|0.05476524
05:57:57|0.0548
05:57:58|0.05479999
05:57:59|0.05479999
05:58:00|0.0548
05:58:02|0.05481315
05:58:02|0.0548132
05:58:04|0.05481319
05:58:05|0.05481319
05:58:05|0.05479254
05:58:07|0.054787
05:58:08|0.054787
05:58:08|0.054787
05:58:10|0.054787
05:58:11|0.05475609
05:58:12|0.05475609
05:58:13|0.05478984
05:58:14|0.05478984
05:58:15|0.05478984
05:58:16|0.05478984
05:58:18|0.05478984
05:58:18|0.05478984
05:58:19|0.05478984
05:58:21|0.05476161
05:58:21|0.05477105
05:58:23|0.05473423
05:58:24|0.05473423
05:58:25|0.05473423
05:58:26|0.05473423
05:58:27|0.05473423
05:58:28|0.05473423
05:58:29|0.0547318
05:58:30|0.0547318
05:58:32|0.05476569
05:58:32|0.05476569
05:58:33|0.05476569
05:58:35|0.05476569
05:58:35|0.05476569
05:58:36|0.05476569
05:58:38|0.05476569
05:58:38|0.05476569
05:58:40|0.05477363
05:58:40|0.05477363
05:58:41|0.05477363
05:58:42|0.05479997
05:58:43|0.05478082
05:58:45|0.05478081
05:58:46|0.05478081
05:58:47|0.0547768
05:58:48|0.05479997
05:58:49|0.05477353
05:58:50|0.05477346
05:58:51|0.05477346
05:58:52|0.05477346
05:58:53|0.05477346
05:58:54|0.05477346
05:58:55|0.05477346
05:58:56|0.05475304
05:58:57|0.05475304
05:58:58|0.05475304
05:58:59|0.05475304
05:59:00|0.05475304
05:59:02|0.05475304
05:59:03|0.05475304
05:59:04|0.05477346
05:59:05|0.05475069
05:59:05|0.05475069
05:59:07|0.05473423
05:59:08|0.05473423
05:59:09|0.05475077
05:59:10|0.05475077
05:59:11|0.05475077
05:59:12|0.05473677
05:59:13|0.05475303
05:59:13|0.05475302
05:59:15|0.05475302
05:59:16|0.05473417
05:59:17|0.05473417
05:59:17|0.05473417
05:59:19|0.05473417
05:59:20|0.05473417
05:59:21|0.05473417
05:59:22|0.05473417
05:59:22|0.05473417
05:59:24|0.05473417
05:59:25|0.05471773
05:59:25|0.05473417
05:59:26|0.05473417
05:59:28|0.05473417
05:59:29|0.05473417
05:59:30|0.05472999
05:59:31|0.05472999
05:59:31|0.05472999
05:59:33|0.05473468
05:59:35|0.05472521
05:59:35|0.05475063
05:59:36|0.05470499
05:59:37|0.05464171
05:59:38|0.05460712
05:59:39|0.05467504
05:59:40|0.05467405
05:59:41|0.05466044
05:59:42|0.05465266
05:59:43|0.05463624
05:59:44|0.05466589
05:59:45|0.05467895
05:59:46|0.05467895
05:59:47|0.05467935
05:59:48|0.05465241
05:59:49|0.05465241
05:59:50|0.0546593
05:59:51|0.0546593
05:59:52|0.0546593
05:59:53|0.0546
05:59:55|0.05451362
05:59:55|0.05457107
05:59:56|0.05458832
05:59:57|0.05458824
05:59:59|0.05457188
06:00:00|0.05457188
06:00:01|0.05457113
06:00:02|0.05452152
06:00:03|0.05453446
06:00:04|0.05453446
06:00:05|0.05451431
06:00:06|0.05451431
06:00:07|0.05451431
06:00:08|0.05451424
06:00:09|0.05451431
06:00:10|0.05451431
06:00:12|0.0545143
06:00:12|0.0545143
06:00:13|0.0545143
06:00:15|0.0545143
06:00:15|0.05449268
06:00:17|0.05449268
06:00:17|0.05457755
06:00:18|0.05458597
06:00:19|0.0545859
06:00:20|0.05458594
06:00:21|0.05458597
06:00:22|0.05458597
06:00:24|0.05455481
06:00:24|0.05454843
06:00:25|0.05454843
06:00:26|0.05460225
06:00:28|0.05460225
06:00:28|0.05461904
06:00:30|0.05461904
06:00:30|0.05461904
06:00:32|0.0545909
06:00:33|0.0545909
06:00:33|0.05460225
06:00:34|0.05459145
06:00:35|0.0545907
06:00:36|0.0545907
06:00:37|0.0545907
06:00:38|0.05456803
06:00:39|0.05456803
06:00:41|0.05456803
06:00:42|0.05456803
06:00:42|0.0546096
06:00:43|0.0546096
06:00:44|0.05456803
06:00:46|0.05456801
06:00:46|0.05456803
06:00:47|0.05461081
06:00:48|0.05456804
06:00:50|0.05460859
06:00:50|0.05456804
06:00:52|0.05465922
06:00:52|0.05458067
06:00:54|0.05458067
06:00:55|0.05465821
06:00:56|0.05465821
06:00:57|0.05465112
06:00:57|0.05464586
06:00:59|0.05464586
06:01:00|0.05464586
06:01:01|0.05462444
06:01:02|0.05462446
06:01:04|0.05462446
06:01:04|0.05462446
06:01:06|0.05462446
06:01:07|0.05466226
06:01:08|0.05462446
06:01:08|0.05465168
06:01:09|0.05465168
06:01:11|0.05465168
06:01:11|0.05462447
06:01:12|0.05462443
06:01:14|0.05462443
06:01:15|0.05462443
06:01:16|0.05458099
06:01:17|0.05451902
06:01:18|0.05447563
06:01:19|0.05450735
06:01:20|0.05450695
06:01:22|0.05450695
06:01:22|0.05449637
06:01:24|0.05443537
06:01:25|0.05442999
06:01:25|0.05436446
06:01:27|0.05437499
06:01:28|0.05436065
06:01:28|0.05435877
06:01:29|0.05435821
06:01:30|0.05435055
06:01:32|0.05424755
06:01:32|0.05435821
06:01:34|0.05435442
06:01:34|0.05429544
06:01:35|0.0542934
06:01:37|0.05434396
06:01:38|0.05434422
06:01:38|0.05431067
06:01:39|0.05429544
06:01:40|0.05429566
06:01:42|0.05429566
06:01:42|0.05423798
06:01:44|0.05423798
06:01:44|0.05423798
06:01:45|0.05425823
06:01:47|0.05423798
06:01:47|0.05425824
06:01:48|0.05429589
06:01:49|0.05428516
06:01:50|0.05428516
06:01:51|0.05428516
06:01:53|0.05428516
06:01:53|0.05427554
06:01:54|0.05424831
06:01:55|0.05424831
06:01:56|0.05428516
06:01:57|0.05428516
06:01:58|0.05428079
06:02:00|0.05427608
06:02:01|0.05429479
06:02:02|0.05427657
06:02:04|0.05428079
06:02:05|0.0543
06:02:06|0.05428511
06:02:07|0.05424832
06:02:08|0.05423402
06:02:09|0.0542
06:02:10|0.0542
06:02:11|0.05406353
06:02:12|0.05408593
06:02:13|0.05406251
06:02:14|0.05404344
06:02:15|0.05408194
06:02:15|0.05401666
06:02:17|0.05400909
06:02:17|0.05400914
06:02:19|0.05400354
06:02:20|0.054
06:02:21|0.05404344
06:02:22|0.05401895
06:02:23|0.054
06:02:24|0.05405464
06:02:25|0.05404344
06:02:26|0.05401946
06:02:27|0.0540008
06:02:28|0.05400914
06:02:29|0.05401666
06:02:30|0.05403741
06:02:31|0.05402031
06:02:32|0.05400693
06:02:33|0.05404501
06:02:34|0.05402865
06:02:35|0.054044
06:02:36|0.05400001
06:02:37|0.05400066
06:02:38|0.05402399
06:02:39|0.0540144
06:02:40|0.05401875
06:02:41|0.05402397
06:02:42|0.05403426
06:02:43|0.05401234
06:02:44|0.05401253
06:02:45|0.0540652
06:02:46|0.05401234
06:02:47|0.05404501
06:02:48|0.05402849
06:02:49|0.0540448
06:02:50|0.0540448
06:02:51|0.05404863
06:02:52|0.05405569
06:02:53|0.05417623
06:02:54|0.05416036
06:02:55|0.05413374
06:02:56|0.05413374
06:02:57|0.05420638
06:02:58|0.05417905
06:03:00|0.05417909
06:03:00|0.05415628
06:03:02|0.05415628
06:03:02|0.05417905
06:03:04|0.05413346
06:03:04|0.05410429
06:03:06|0.05406475
06:03:07|0.05406475
06:03:08|0.05412018
06:03:09|0.05404793
06:03:10|0.0540448
06:03:11|0.05404424
06:03:12|0.05402254
06:03:13|0.05404124
06:03:15|0.05404124
06:03:15|0.05402254
06:03:16|0.05402254
06:03:17|0.0540037
06:03:18|0.0540421
06:03:20|0.05402462
06:03:21|0.05403925
06:03:22|0.05400005
06:03:23|0.05400005
06:03:24|0.054038
06:03:25|0.054
06:03:26|0.05395027
06:03:27|0.0539
06:03:28|0.05395677
06:03:29|0.05395673
06:03:30|0.05395673
06:03:31|0.05383601
06:03:32|0.05387345
06:03:33|0.05388196
06:03:34|0.05385932
06:03:35|0.05390459
06:03:36|0.05387359
06:03:37|0.05382965
06:03:38|0.05381173
06:03:39|0.05379023
06:03:40|0.05368346
06:03:41|0.05368315
06:03:42|0.05371577
06:03:43|0.05372223
06:03:44|0.0537
06:03:45|0.0537
06:03:46|0.05369909
06:03:47|0.05374545
06:03:48|0.05370603
06:03:49|0.05369927
06:03:50|0.05374465
06:03:51|0.05376744
06:03:52|0.05381156
06:03:53|0.05379855
06:03:54|0.05379855
06:03:55|0.05381317
06:03:56|0.05388212
06:03:57|0.05386693
06:03:58|0.05386706
06:03:59|0.05384634
06:04:00|0.05384655
06:04:02|0.05391944
06:04:02|0.05385894
06:04:04|0.05391901
06:04:05|0.05391893
06:04:06|0.05389708
06:04:07|0.05389728
06:04:07|0.05398
06:04:09|0.05397316
06:04:10|0.05399565
06:04:11|0.054
06:04:12|0.05401197
06:04:13|0.054038
06:04:14|0.05404424
06:04:15|0.05404424
06:04:16|0.05406081
06:04:17|0.05406081
06:04:18|0.05405939
06:04:19|0.05408199
06:04:20|0.05406575
06:04:21|0.05405652
06:04:22|0.05412236
06:04:23|0.05396253
06:04:24|0.05397315
06:04:26|0.05397304
06:04:27|0.05399448
06:04:27|0.05399444
06:04:28|0.05399444
06:04:30|0.05399436
06:04:31|0.05398747
06:04:31|0.05401197
06:04:32|0.05401197
06:04:33|0.05399607
06:04:35|0.05402185
06:04:36|0.05402185
06:04:37|0.05399994
06:04:38|0.05399994
06:04:39|0.05399994
06:04:40|0.05398768
06:04:41|0.05396998
06:04:42|0.05401196
06:04:43|0.05405605
06:04:44|0.05408661
06:04:44|0.0541
06:04:46|0.05408601
06:04:47|0.05408601
06:04:47|0.05408602
06:04:49|0.05408601
06:04:49|0.05406468
06:04:51|0.05406475
06:04:52|0.05408598
06:04:53|0.05406746
06:04:54|0.05409377
06:04:54|0.05417881
06:04:56|0.05418886
06:04:57|0.0542019
06:04:57|0.05422998
06:04:59|0.05422998
06:04:59|0.05422998
06:05:02|0.05418
06:05:02|0.0542019
06:05:04|0.05418019
06:05:05|0.05413665
06:05:05|0.05413665
06:05:07|0.05417851
06:05:08|0.05412709
06:05:09|0.05418586
06:05:10|0.05420186
06:05:11|0.0542019
06:05:12|0.0542019
06:05:13|0.0542019
06:05:14|0.05420186
06:05:15|0.05417851
06:05:16|0.05418925
06:05:17|0.05415294
06:05:18|0.05417665
06:05:19|0.05417665
06:05:20|0.05417665
06:05:21|0.05411042
06:05:22|0.05416647
06:05:23|0.05417665
06:05:24|0.05417665
06:05:25|0.05417665
06:05:26|0.05417665
06:05:27|0.05417654
06:05:28|0.05417665
06:05:29|0.0542019
06:05:30|0.05417655
06:05:31|0.05420259
06:05:32|0.05422926
06:05:33|0.05422926
06:05:34|0.05420454
06:05:35|0.05422323
06:05:36|0.05416647
06:05:37|0.05417652
06:05:38|0.05416647
06:05:39|0.05416207
06:05:40|0.05416207
06:05:41|0.05413054
06:05:42|0.05413038
06:05:44|0.05413038
06:05:44|0.05412904
06:05:45|0.05413399
06:05:46|0.05413399
06:05:48|0.05413399
06:05:49|0.0541054
06:05:49|0.05413364
06:05:50|0.05413364
06:05:51|0.0541
06:05:53|0.0541
06:05:53|0.0541
06:05:54|0.05410719
06:05:56|0.05410719
06:05:57|0.05410719
06:05:57|0.05413746
06:05:58|0.05414744
06:05:59|0.05414744
06:06:01|0.05414744
06:06:02|0.05410001
06:06:03|0.05419325
06:06:04|0.05422699
06:06:05|0.05422755
06:06:07|0.05418936
06:06:07|0.05422624
06:06:09|0.05422624
06:06:10|0.05421694
06:06:11|0.05422614
06:06:12|0.05422722
06:06:12|0.05422721
06:06:14|0.05422721
06:06:15|0.05422722
06:06:16|0.05422722
06:06:17|0.05422722
06:06:18|0.05422722
06:06:19|0.05420907
06:06:20|0.05422702
06:06:21|0.0542269
06:06:22|0.05418931
06:06:23|0.05422536
06:06:24|0.05422722
06:06:25|0.05422722
06:06:26|0.05422722
06:06:27|0.05422722
06:06:28|0.05422722
06:06:29|0.05422722
06:06:30|0.05422926
06:06:31|0.05423
06:06:32|0.05423
06:06:33|0.05421737
06:06:34|0.05422713
06:06:35|0.05421082
06:06:36|0.0542268
06:06:37|0.05420223
06:06:38|0.05420228
06:06:39|0.05422722
06:06:40|0.05422722
06:06:41|0.05421736
06:06:42|0.05421736
06:06:43|0.05421736
06:06:44|0.05421736
06:06:45|0.05420229
06:06:46|0.05422589
06:06:47|0.05421001
06:06:48|0.05421001
06:06:49|0.05420967
06:06:50|0.05420068
06:06:51|0.05420229
06:06:52|0.05420177
06:06:53|0.05419362
06:06:54|0.05419362
06:06:55|0.05420068
06:06:57|0.05420061
06:06:57|0.05418978
06:06:58|0.05418979
06:06:59|0.05418776
06:07:00|0.05418775
06:07:01|0.05415235
06:07:02|0.0541425
06:07:04|0.05408692
06:07:05|0.05410281
06:07:06|0.05414654
06:07:07|0.05405662
06:07:08|0.05412706
06:07:09|0.0540882
06:07:10|0.05412581
06:07:11|0.05412581
06:07:12|0.05412581
06:07:13|0.05412581
06:07:14|0.05404424
06:07:15|0.054088
06:07:15|0.05404441
06:07:17|0.0540612
06:07:18|0.054
06:07:19|0.05397916
06:07:20|0.05396
06:07:20|0.05396
06:07:22|0.05396
06:07:23|0.05395446
06:07:24|0.05391429
06:07:25|0.05391432
06:07:26|0.05391429
06:07:27|0.05389708
06:07:28|0.05386984
06:07:29|0.05385
06:07:30|0.0538462
06:07:31|0.05388155
06:07:32|0.05385918
06:07:33|0.05384623
06:07:34|0.05384871
06:07:35|0.05388181
06:07:36|0.05388181
06:07:37|0.05388181
06:07:38|0.05395037
06:07:39|0.05388179
06:07:40|0.05396893
06:07:41|0.05396879
06:07:42|0.05395023
06:07:43|0.05395001
06:07:45|0.05395001
06:07:46|0.05395032
06:07:46|0.05395032
06:07:47|0.05395032
06:07:48|0.05395033
06:07:50|0.05395033
06:07:51|0.05396504
06:07:52|0.05396506
06:07:53|0.05399486
06:07:53|0.05396504
06:07:54|0.05395417
06:07:56|0.05395418
06:07:56|0.05395417
06:07:58|0.05395417
06:07:59|0.05395417
06:08:00|0.05395001
06:08:00|0.05395001
06:08:02|0.05393336
06:08:03|0.05395418
06:08:05|0.05395418
06:08:06|0.05397454
06:08:07|0.05397453
06:08:08|0.05397453
06:08:09|0.05397453
06:08:10|0.05397453
06:08:11|0.05397453
06:08:12|0.054
06:08:13|0.0540539
06:08:15|0.05399702
06:08:15|0.05405326
06:08:16|0.05399978
06:08:18|0.0540612
06:08:18|0.05406118
06:08:19|0.0540612
06:08:20|0.0540612
06:08:21|0.0540612
06:08:23|0.0540612
06:08:24|0.0540612
06:08:25|0.05403716
06:08:26|0.05403713
06:08:27|0.05405928
06:08:28|0.0540612
06:08:29|0.0540612
06:08:30|0.05406116
06:08:31|0.05406116
06:08:32|0.0540166
06:08:33|0.0540612
06:08:34|0.05404436
06:08:35|0.05400262
06:08:36|0.05400116
06:08:37|0.05400137
06:08:38|0.0540611
06:08:39|0.0540612
06:08:40|0.05414409
06:08:41|0.05411971
06:08:42|0.05411042
06:08:43|0.05414417
06:08:44|0.05411042
06:08:45|0.05408755
06:08:46|0.05413107
06:08:47|0.0540876
06:08:48|0.0540876
06:08:49|0.05411065
06:08:50|0.0541442
06:08:51|0.05415489
06:08:52|0.05415597
06:08:53|0.05415574
06:08:54|0.05415587
06:08:56|0.05413107
06:08:56|0.05413107
06:08:57|0.05413974
06:08:59|0.05415595
06:08:59|0.05415389
06:09:01|0.05415595
06:09:01|0.0541702
06:09:02|0.0541702
06:09:03|0.0541702
06:09:04|0.0541357
06:09:06|0.0541357
06:09:07|0.05414158
06:09:08|0.05409788
06:09:09|0.05415939
06:09:09|0.05415939
06:09:10|0.05414121
06:09:12|0.05414262
06:09:13|0.05414262
06:09:14|0.05415939
06:09:15|0.0541702
06:09:16|0.05418979
06:09:17|0.05418979
06:09:18|0.05419999
06:09:19|0.0542
06:09:20|0.0542
06:09:21|0.05418991
06:09:22|0.0542
06:09:23|0.0542
06:09:24|0.0542
06:09:25|0.0542
06:09:26|0.0542
06:09:27|0.05418979
06:09:28|0.0542
06:09:29|0.0542
06:09:30|0.0542
06:09:31|0.05417419
06:09:32|0.0542
06:09:33|0.0542
06:09:34|0.0542
06:09:35|0.0542
06:09:36|0.0542
06:09:37|0.0542
06:09:38|0.0542
06:09:39|0.05422999
06:09:40|0.05422999
06:09:41|0.05425
06:09:42|0.05424999
06:09:43|0.05425676
06:09:44|0.054256
06:09:45|0.054256
06:09:46|0.054256
06:09:47|0.054256
06:09:48|0.054256
06:09:49|0.054256
06:09:50|0.054256
06:09:51|0.054256
06:09:52|0.05426011
06:09:53|0.05426011
06:09:54|0.05428922
06:09:55|0.05428922
06:09:56|0.05425615
06:09:57|0.05425317
06:09:58|0.05425317
06:09:59|0.0542784
06:10:00|0.0542784
06:10:01|0.05426038
06:10:02|0.05428382
06:10:04|0.0543
06:10:04|0.05430088
06:10:06|0.0543
06:10:07|0.0543
06:10:09|0.05423735
06:10:10|0.05425538
06:10:11|0.0543
06:10:12|0.0543
06:10:13|0.05431611
06:10:15|0.05434629
06:10:16|0.05434629
06:10:17|0.05427144
06:10:18|0.05425516
06:10:19|0.05431351
06:10:19|0.05431166
06:10:20|0.05431078
06:10:22|0.05431078
06:10:23|0.05428385
06:10:24|0.05428385
06:10:24|0.0543
06:10:25|0.0543
06:10:26|0.05430988
06:10:27|0.05430988
06:10:28|0.05430988
06:10:29|0.05424765
06:10:30|0.0542309
06:10:32|0.05424766
06:10:33|0.05424766
06:10:34|0.05424766
06:10:34|0.05424766
06:10:36|0.05424884
06:10:36|0.05424884
06:10:38|0.05425404
06:10:39|0.05425404
06:10:40|0.05427418
06:10:41|0.05427418
06:10:42|0.05425792
06:10:43|0.05425404
06:10:44|0.05425404
06:10:45|0.05425404
06:10:46|0.05425404
06:10:47|0.05425404
06:10:48|0.05425404
06:10:49|0.05420943
06:10:49|0.05420943
06:10:50|0.05426532
06:10:51|0.05424883
06:10:52|0.05424883
06:10:54|0.05424883
06:10:54|0.05424883
06:10:56|0.05424883
06:10:57|0.05424176
06:10:58|0.05424883
06:10:59|0.05424883
06:10:59|0.05425813
06:11:01|0.05429414
06:11:02|0.0543068
06:11:03|0.05429236
06:11:04|0.05421998
06:11:05|0.05422476
06:11:06|0.05424135
06:11:08|0.05420679
06:11:09|0.05418241
06:11:10|0.05422431
06:11:11|0.05422475
06:11:12|0.05422475
06:11:13|0.05422476
06:11:14|0.05422476
06:11:15|0.05422476
06:11:16|0.05422476
06:11:17|0.05429051
06:11:18|0.0542588
06:11:19|0.0542588
06:11:20|0.05428148
06:11:21|0.0542705
06:11:22|0.0542705
06:11:22|0.0542705
06:11:24|0.0542705
06:11:25|0.05425879
06:11:26|0.05425879
06:11:27|0.0542137
06:11:28|0.0542588
06:11:29|0.05425878
06:11:30|0.05423807
06:11:31|0.05425879
06:11:32|0.0542588
06:11:33|0.05425879
06:11:34|0.05428691
06:11:35|0.05428691
06:11:36|0.05428688
06:11:37|0.05428688
06:11:38|0.05427605
06:11:39|0.05427589
06:11:40|0.05427585
06:11:41|0.05425405
06:11:43|0.05425879
06:11:43|0.05425879
06:11:45|0.05425264
06:11:46|0.05423823
06:11:47|0.05424199
06:11:48|0.05424199
06:11:49|0.05420044
06:11:50|0.05420044
06:11:51|0.05420044
06:11:52|0.05420044
06:11:54|0.05422116
06:11:54|0.05422116
06:11:56|0.0542
06:11:56|0.0542
06:11:58|0.0542
06:11:59|0.0542
06:11:59|0.0542
06:12:00|0.0542
06:12:01|0.05423261
06:12:02|0.05425784
06:12:03|0.05425784
06:12:05|0.05420636
06:12:06|0.05420636
06:12:07|0.05423799
06:12:09|0.05423799
06:12:09|0.05423798
06:12:10|0.05420636
06:12:12|0.0542396
06:12:12|0.05425549
06:12:14|0.05425428
06:12:14|0.05421287
06:12:16|0.05421287
06:12:17|0.05421287
06:12:18|0.05424314
06:12:19|0.0542
06:12:20|0.0541983
06:12:21|0.05415235
06:12:22|0.05415235
06:12:23|0.05420075
06:12:23|0.05423804
06:12:25|0.05423799
06:12:26|0.05423799
06:12:27|0.05417008
06:12:28|0.05417008
06:12:29|0.0541946
06:12:30|0.0541712
06:12:31|0.05419456
06:12:32|0.0541712
06:12:33|0.05417008
06:12:34|0.05413114
06:12:35|0.05407064
06:12:35|0.0540844
06:12:37|0.0540843
06:12:38|0.0540256
06:12:39|0.05405442
06:12:40|0.05408383
06:12:41|0.05408383
06:12:42|0.05408383
06:12:43|0.0540256
06:12:43|0.05402653
06:12:44|0.05402661
06:12:46|0.05406053
06:12:46|0.05408761
06:12:48|0.05407368
06:12:49|0.05407368
06:12:50|0.05402761
06:12:51|0.05402761
06:12:52|0.05402255
06:12:54|0.05402254
06:12:54|0.05402254
06:12:55|0.05402254
06:12:56|0.05401111
06:12:57|0.05401111
06:12:58|0.054
06:13:00|0.0540111
06:13:01|0.0540111
06:13:01|0.054
06:13:02|0.054
06:13:04|0.054
06:13:04|0.05401111
06:13:05|0.05401111
06:13:06|0.05401109
06:13:07|0.05408755
06:13:08|0.0540668
06:13:10|0.0540668
06:13:11|0.0540668
06:13:11|0.05406689
06:13:12|0.05413137
06:13:14|0.05413854
06:13:15|0.05410734
06:13:16|0.05410735
06:13:17|0.05413854
06:13:18|0.05421287
06:13:19|0.05423789
06:13:20|0.05423789
06:13:21|0.05422476
06:13:22|0.0542243
06:13:23|0.0542243
06:13:24|0.0542243
06:13:25|0.0542243
06:13:26|0.0542243
06:13:27|0.0542243
06:13:28|0.05422705
06:13:29|0.05423243
06:13:30|0.05428691
06:13:31|0.05428691
06:13:32|0.05427054
06:13:33|0.05429779
06:13:34|0.05429775
06:13:35|0.05428691
06:13:36|0.05428691
06:13:37|0.05428691
06:13:38|0.05427051
06:13:39|0.05427281
06:13:40|0.05427281
06:13:41|0.0542478
06:13:42|0.0542478
06:13:43|0.0542478
06:13:44|0.05427399
06:13:45|0.0542493
06:13:46|0.0542493
06:13:47|0.05424917
06:13:48|0.05427237
06:13:49|0.05427237
06:13:50|0.05427237
06:13:51|0.05427237
06:13:52|0.05426314
06:13:53|0.05426856
06:13:55|0.05426856
06:13:55|0.05426856
06:13:56|0.05426856
06:13:57|0.05425768
06:13:59|0.05425768
06:13:59|0.05425768
06:14:00|0.05425768
06:14:01|0.05420191
06:14:02|0.05420191
06:14:03|0.05420191
06:14:04|0.05420191
06:14:06|0.05420191
06:14:06|0.05420191
06:14:07|0.05420191
06:14:08|0.05426856
06:14:10|0.05426856
06:14:11|0.05426856
06:14:12|0.05426856
06:14:14|0.05426972
06:14:14|0.05426972
06:14:16|0.05427076
06:14:17|0.05433253
06:14:18|0.05433322
06:14:19|0.05431633
06:14:20|0.05433091
06:14:21|0.05433323
06:14:22|0.05435554
06:14:22|0.05435555
06:14:24|0.05438785
06:14:25|0.05438785
06:14:25|0.05446077
06:14:27|0.05443093
06:14:28|0.05448
06:14:29|0.05445451
06:14:30|0.05446252
06:14:31|0.05448
06:14:32|0.05446273
06:14:33|0.05448754
06:14:34|0.05446388
06:14:35|0.05452799
06:14:36|0.05452208
06:14:37|0.0544998
06:14:38|0.05449942
06:14:39|0.05457447
06:14:40|0.05452261
06:14:41|0.05459014
06:14:42|0.05457739
06:14:43|0.05456937
06:14:44|0.05451076
06:14:45|0.05454756
06:14:46|0.05454756
06:14:47|0.05452255
06:14:48|0.05452273
06:14:49|0.05452273
06:14:50|0.05452273
06:14:51|0.05452273
06:14:52|0.0545254
06:14:54|0.0545254
06:14:54|0.05456755
06:14:55|0.05456755
06:14:56|0.05456755
06:14:57|0.05456755
06:14:58|0.05456781
06:14:59|0.05456781
06:15:00|0.05455014
06:15:01|0.05455014
06:15:02|0.05452275
06:15:03|0.05452275
06:15:04|0.05453928
06:15:06|0.05462516
06:15:06|0.05461384
06:15:07|0.05456782
06:15:08|0.0545
06:15:09|0.0545
06:15:10|0.05455443
06:15:12|0.05455501
06:15:14|0.05450029
06:15:14|0.0545005
06:15:15|0.05453568
06:15:17|0.0545407
06:15:17|0.05463642
06:15:20|0.05458439
06:15:21|0.0545947
06:15:22|0.05455
06:15:23|0.05455865
06:15:23|0.05455865
06:15:25|0.05457812
06:15:26|0.05457815
06:15:27|0.05457815
06:15:27|0.05456194
06:15:29|0.05459858
06:15:30|0.05456802
06:15:31|0.05456248
06:15:32|0.0545299
06:15:33|0.0545
06:15:34|0.0545
06:15:35|0.05449921
06:15:36|0.05449921
06:15:37|0.05449921
06:15:38|0.05449921
06:15:39|0.05448754
06:15:40|0.05448754
06:15:41|0.05459069
06:15:42|0.05454551
06:15:43|0.05457447
06:15:44|0.05454497
06:15:46|0.0545681
06:15:47|0.05455102
06:15:48|0.0545681
06:15:49|0.0545681
06:15:50|0.05459998
06:15:51|0.05459998
06:15:52|0.05459998
06:15:53|0.05459998
06:15:54|0.0546
06:15:55|0.05460503
06:15:56|0.05463876
06:15:57|0.05477378
06:15:58|0.05479996
06:15:59|0.0547508
06:16:00|0.05472417
06:16:01|0.05468215
06:16:02|0.05472394
06:16:03|0.05472394
06:16:04|0.05472391
06:16:05|0.05480877
06:16:06|0.05480877
06:16:07|0.05475079
06:16:08|0.05473537
06:16:09|0.05477613
06:16:11|0.05477613
06:16:12|0.05477595
06:16:13|0.05476612
06:16:15|0.05472417
06:16:16|0.05472417
06:16:17|0.05469613
06:16:17|0.05472955
06:16:19|0.0547139
06:16:20|0.05473586
06:16:21|0.0547661
06:16:22|0.05481623
06:16:23|0.05478981
06:16:24|0.05482107
06:16:25|0.05482107
06:16:26|0.05482107
06:16:27|0.05482107
06:16:28|0.05481623
06:16:30|0.05482107
06:16:31|0.05482107
06:16:32|0.054821
06:16:32|0.05482106
06:16:33|0.05482106
06:16:34|0.05482107
06:16:37|0.05482107
06:16:37|0.05482107
06:16:38|0.05482106
06:16:39|0.05482106
06:16:40|0.05480028
06:16:42|0.05480028
06:16:42|0.0547957
06:16:43|0.05481888
06:16:45|0.05481888
06:16:46|0.05481888
06:16:47|0.05482106
06:16:48|0.05482
06:16:49|0.05482106
06:16:49|0.05482106
06:16:50|0.05488999
06:16:52|0.05476195
06:16:53|0.054821
06:16:54|0.054821
06:16:55|0.05482
06:16:56|0.05472228
06:16:57|0.05477359
06:16:58|0.05477351
06:16:59|0.05477351
06:17:00|0.05474122
06:17:01|0.05474888
06:17:03|0.05474888
06:17:03|0.05474888
06:17:04|0.05474888
06:17:06|0.05474888
06:17:06|0.05474652
06:17:08|0.05476839
06:17:09|0.05480144
06:17:09|0.05480445
06:17:10|0.05479659
06:17:11|0.05482856
06:17:13|0.05481939
06:17:14|0.05481939
06:17:16|0.05485681
06:17:17|0.0548568
06:17:18|0.05483404
06:17:19|0.05483403
06:17:20|0.05483404
06:17:21|0.05483404
06:17:22|0.05483403
06:17:23|0.05489
06:17:24|0.05489
06:17:25|0.05489
06:17:26|0.05489
06:17:27|0.05489002
06:17:28|0.05489002
06:17:29|0.05491249
06:17:30|0.05491249
06:17:31|0.05491987
06:17:32|0.05477862
06:17:33|0.05482949
06:17:35|0.054786
06:17:35|0.05486603
06:17:37|0.05486603
06:17:38|0.05486604
06:17:38|0.05486602
06:17:39|0.05486602
06:17:40|0.0548989
06:17:41|0.05488066
06:17:42|0.05489891
06:17:43|0.05493456
06:17:44|0.05495687
06:17:45|0.05493442
06:17:46|0.05495455
06:17:47|0.05495455
06:17:49|0.05492504
06:17:49|0.05493442
06:17:51|0.05493442
06:17:52|0.05493442
06:17:52|0.05494992
06:17:54|0.05491594
06:17:54|0.05494872
06:17:55|0.05493449
06:17:56|0.05495622
06:17:58|0.05496232
06:17:59|0.05494872
06:18:00|0.05496306
06:18:01|0.05495699
06:18:02|0.05495699
06:18:03|0.05496306
06:18:04|0.05494968
06:18:05|0.05489258
06:18:06|0.05494968
06:18:07|0.05491534
06:18:08|0.05495044
06:18:09|0.05495044
06:18:10|0.0549202
06:18:11|0.05495699
06:18:12|0.05495149
06:18:13|0.05495149
06:18:15|0.05494868
06:18:16|0.05494868
06:18:18|0.05493376
06:18:19|0.05493374
06:18:20|0.05492142
06:18:21|0.05491
06:18:22|0.05491
06:18:23|0.05491
06:18:24|0.05492007
06:18:25|0.05492006
06:18:26|0.05492006
06:18:27|0.05494256
06:18:29|0.05491087
06:18:29|0.05489256
06:18:30|0.0548921
06:18:31|0.05490996
06:18:33|0.05491
06:18:34|0.05489256
06:18:34|0.0549
06:18:36|0.05490997
06:18:37|0.05489256
06:18:37|0.05489256
06:18:39|0.0549
06:18:39|0.0549
06:18:40|0.05489997
06:18:42|0.05489997
06:18:43|0.05489997
06:18:43|0.05488655
06:18:44|0.05488106
06:18:46|0.05488106
06:18:47|0.05485
06:18:48|0.05485
06:18:48|0.05489256
06:18:50|0.05489256
06:18:50|0.05489256
06:18:52|0.0549
06:18:52|0.05488944
06:18:54|0.05488658
06:18:54|0.05487253
06:18:56|0.05487253
06:18:56|0.05487253
06:18:57|0.05487253
06:18:59|0.05487253
06:19:00|0.05488107
06:19:01|0.05488107
06:19:02|0.05488106
06:19:03|0.05485363
06:19:04|0.05485001
06:19:05|0.05485001
06:19:06|0.05488106
06:19:07|0.05485003
06:19:08|0.05485964
06:19:09|0.05485085
06:19:10|0.05485085
06:19:11|0.05490103
06:19:12|0.05488801
06:19:13|0.05487036
06:19:14|0.05487036
06:19:15|0.05487036
06:19:16|0.05487253
06:19:17|0.05487253
06:19:19|0.0549
06:19:20|0.0549
06:19:20|0.05489257
06:19:21|0.05489256
06:19:23|0.05489256
06:19:24|0.05487966
06:19:24|0.05487966
06:19:25|0.05489257
06:19:27|0.05489256
06:19:28|0.05489256
06:19:29|0.05489256
06:19:29|0.0549
06:19:31|0.05489259
06:19:32|0.05489259
06:19:33|0.05492504
06:19:34|0.05492504
06:19:35|0.05492504
06:19:36|0.05492504
06:19:37|0.05495149
06:19:38|0.05495149
06:19:39|0.05492969
06:19:40|0.05492954
06:19:41|0.05495146
06:19:42|0.05495146
06:19:43|0.05495149
06:19:44|0.05495149
06:19:45|0.05495699
06:19:46|0.05495623
06:19:47|0.05495623
06:19:48|0.054888
06:19:49|0.05492461
06:19:50|0.05492429
06:19:51|0.05492429
06:19:52|0.05488388
06:19:53|0.05491856
06:19:54|0.05494968
06:19:55|0.05494968
06:19:56|0.05494968
06:19:57|0.05494968
06:19:58|0.05494951
06:19:59|0.0549495
06:20:00|0.05494949
06:20:01|0.05490769
06:20:02|0.05494537
06:20:03|0.05494951
06:20:04|0.05494948
06:20:05|0.05493885
06:20:07|0.05493885
06:20:07|0.05493885
06:20:09|0.05494951
06:20:09|0.05497903
06:20:10|0.05494333
06:20:11|0.05494333
06:20:12|0.05494537
06:20:14|0.05493372
06:20:15|0.05494535
06:20:16|0.05494537
06:20:17|0.05494537
06:20:18|0.05494537
06:20:20|0.05494537
06:20:20|0.05494537
06:20:22|0.05494537
06:20:23|0.05494537
06:20:24|0.05494537
06:20:24|0.05494537
06:20:26|0.05494537
06:20:27|0.05496
06:20:27|0.05496
06:20:28|0.0549701
06:20:30|0.05497902
06:20:30|0.05497902
06:20:31|0.05497902
06:20:32|0.05490208
06:20:33|0.05493885
06:20:34|0.0549
06:20:35|0.05493187
06:20:37|0.05493076
06:20:38|0.05493187
06:20:38|0.05486033
06:20:40|0.05490212
06:20:41|0.05494284
06:20:41|0.05494285
06:20:43|0.05495357
06:20:44|0.05495344
06:20:44|0.05492952
06:20:46|0.05495358
06:20:47|0.05494047
06:20:48|0.05495344
06:20:49|0.05494284
06:20:49|0.05494284
06:20:51|0.05491781
06:20:52|0.05491781
06:20:53|0.05493885
06:20:54|0.05494047
06:20:55|0.05494284
06:20:56|0.05491781
06:20:57|0.05491781
06:20:58|0.05491781
06:20:59|0.05491781
06:21:00|0.05491781
06:21:01|0.05491477
06:21:02|0.05490499
06:21:03|0.05490499
06:21:04|0.05490261
06:21:05|0.05489661
06:21:06|0.05491781
06:21:07|0.05491781
06:21:08|0.05491781
06:21:09|0.05485012
06:21:10|0.05485
06:21:12|0.05490124
06:21:12|0.05490124
06:21:13|0.05487697
06:21:14|0.05489939
06:21:16|0.05488016
06:21:17|0.05486642
06:21:18|0.05487149
06:21:20|0.05487149
06:21:21|0.05487149
06:21:21|0.05487149
06:21:23|0.05487149
06:21:23|0.05487665
06:21:25|0.05487665
06:21:25|0.05487149
06:21:26|0.05487149
06:21:27|0.05485269
06:21:29|0.05486602
06:21:29|0.05484018
06:21:31|0.05486045
06:21:31|0.05486045
06:21:32|0.05490603
06:21:33|0.05490603
06:21:34|0.0549
06:21:35|0.05497903
06:21:37|0.05498
06:21:38|0.05498
06:21:38|0.05499408
06:21:39|0.05509567
06:21:40|0.05507886
06:21:41|0.0550482
06:21:42|0.05502523
06:21:44|0.05507877
06:21:45|0.05517289
06:21:45|0.055
06:21:47|0.0550707
06:21:47|0.05507072
06:21:49|0.05507093
06:21:50|0.05509436
06:21:51|0.0551391
06:21:51|0.05513893
06:21:53|0.05510931
06:21:54|0.05513792
06:21:55|0.05516124
06:21:55|0.05516099
06:21:57|0.05509383
06:21:58|0.0551226
06:21:59|0.05506921
06:22:00|0.05511162
06:22:01|0.05513
06:22:02|0.05512018
06:22:03|0.05515017
06:22:04|0.05513946
06:22:04|0.05513938
06:22:06|0.05513938
06:22:06|0.05510614
06:22:08|0.05513
06:22:09|0.05513385
06:22:10|0.05513378
06:22:11|0.05513193
06:22:12|0.05509383
06:22:13|0.05513929
06:22:14|0.05513932
06:22:15|0.05513921
06:22:16|0.05511743
06:22:17|0.05512288
06:22:19|0.05512166
06:22:21|0.05511191
06:22:22|0.05513167
06:22:23|0.05511827
06:22:26|0.05513368
06:22:27|0.05516704
06:22:28|0.05513368
06:22:29|0.05513946
06:22:30|0.05513944
06:22:31|0.05513944
06:22:32|0.05512706
06:22:33|0.05514548
06:22:34|0.05513945
06:22:35|0.05513945
06:22:36|0.05513944
06:22:37|0.05514074
06:22:38|0.05515597
06:22:39|0.05515597
06:22:40|0.05509512
06:22:41|0.05509512
06:22:42|0.05512254
06:22:43|0.05512251
06:22:44|0.05515598
06:22:46|0.055156
06:22:46|0.05511381
06:22:47|0.05511381
06:22:48|0.0551486
06:22:50|0.055156
06:22:51|0.055156
06:22:52|0.05511131
06:22:53|0.05513947
06:22:54|0.05514498
06:22:55|0.05515597
06:22:56|0.05515597
06:22:57|0.05513315
06:22:58|0.05514499
06:22:59|0.055156
06:23:00|0.05515598
06:23:01|0.055156
06:23:03|0.05515597
06:23:04|0.05511791
06:23:04|0.05514499
06:23:06|0.055156
06:23:06|0.05511783
06:23:07|0.05513315
06:23:08|0.05511742
06:23:10|0.05515598
06:23:11|0.05515598
06:23:11|0.05511984
06:23:13|0.05511984
06:23:14|0.055156
06:23:15|0.05515
06:23:15|0.0551246
06:23:17|0.0551505
06:23:18|0.0551505
06:23:20|0.05515229
06:23:21|0.05515235
06:23:22|0.055156
06:23:23|0.055134
06:23:24|0.05515598
06:23:25|0.05515598
06:23:26|0.05516165
06:23:27|0.05514499
06:23:28|0.05516073
06:23:29|0.05516073
06:23:30|0.055134
06:23:31|0.05516074
06:23:32|0.05516074
06:23:33|0.05516239
06:23:34|0.05516239
06:23:35|0.05516239
06:23:36|0.05506227
06:23:37|0.05506649
06:23:38|0.05506198
06:23:39|0.05506183
06:23:40|0.05507945
06:23:41|0.05506499
06:23:42|0.05502536
06:23:43|0.05505165
06:23:44|0.05506177
06:23:45|0.0550717
06:23:46|0.05509006
06:23:48|0.05505123
06:23:49|0.05506172
06:23:49|0.05505127
06:23:51|0.05502532
06:23:51|0.05536126
06:23:53|0.05527883
06:23:53|0.05529967
06:23:54|0.0552439
06:23:56|0.05529969
06:23:56|0.05529997
06:23:57|0.05529969
06:23:59|0.05527679
06:23:59|0.05529919
06:24:00|0.05530444
06:24:01|0.05528036
06:24:02|0.05525041
06:24:04|0.05526782
06:24:05|0.05524528
06:24:06|0.05515533
06:24:07|0.05516239
06:24:08|0.05513846
06:24:09|0.05539114
06:24:10|0.05539114
06:24:11|0.05537093
06:24:12|0.0553709
06:24:13|0.05527515
06:24:14|0.05524
06:24:15|0.05523206
06:24:16|0.05526775
06:24:17|0.05526775
06:24:18|0.05526776
06:24:19|0.05526774
06:24:21|0.05526665
06:24:22|0.05525
06:24:23|0.05522414
06:24:23|0.05522197
06:24:25|0.05516551
06:24:26|0.05531233
06:24:27|0.05525391
06:24:28|0.05522111
06:24:29|0.05530498
06:24:30|0.05530496
06:24:32|0.05530972
06:24:33|0.0553386
06:24:33|0.05527811
06:24:34|0.05530007
06:24:35|0.05532258
06:24:36|0.05532255
06:24:37|0.05533116
06:24:38|0.05529751
06:24:40|0.05531901
06:24:40|0.05541401
06:24:41|0.05534589
06:24:42|0.05537186
06:24:44|0.05534845
06:24:45|0.05532401
06:24:46|0.0554269
06:24:46|0.05539642
06:24:47|0.05536874
06:24:49|0.05544299
06:24:49|0.05544172
06:24:51|0.05544173
06:24:51|0.0555
06:24:52|0.05544174
06:24:53|0.05546624
06:24:54|0.05548262
06:24:55|0.05555
06:24:56|0.05550615
06:24:57|0.05551451
06:24:58|0.05554635
06:24:59|0.05557907
06:25:00|0.05550594
06:25:01|0.05554635
06:25:03|0.05554635
06:25:03|0.05550543
06:25:04|0.05550543
06:25:06|0.05545993
06:25:07|0.05547862
06:25:07|0.05545
06:25:08|0.0554174
06:25:09|0.05535903
06:25:10|0.05539693
06:25:11|0.05538436
06:25:13|0.05539437
06:25:14|0.05536875
06:25:14|0.05536497
06:25:15|0.05535904
06:25:17|0.05535904
06:25:18|0.05534894
06:25:18|0.05530496
06:25:19|0.05530495
06:25:20|0.05531267
06:25:22|0.05531233
06:25:23|0.05530725
06:25:24|0.05535902
06:25:25|0.05533742
06:25:26|0.05537829
06:25:27|0.05542556
06:25:28|0.0554311
06:25:29|0.0554311
06:25:30|0.05540357
06:25:31|0.05542356
06:25:32|0.05542356
06:25:33|0.05545326
06:25:34|0.05540357
06:25:35|0.05548551
06:25:36|0.05542338
06:25:37|0.05540358
06:25:38|0.0554384
06:25:39|0.0554399
06:25:40|0.05539114
06:25:41|0.05539114
06:25:42|0.05541398
06:25:43|0.05541397
06:25:44|0.05540959
06:25:45|0.05540959
06:25:46|0.05541402
06:25:47|0.05541402
06:25:48|0.0553912
06:25:50|0.05540959
06:25:51|0.05543993
06:25:51|0.05541402
06:25:53|0.05546445
06:25:54|0.05543729
06:25:54|0.05546523
06:25:55|0.05545991
06:25:56|0.05544743
06:25:57|0.0555
06:25:58|0.05549587
06:26:00|0.05549587
06:26:01|0.05548721
06:26:02|0.05555123
06:26:02|0.05555123
06:26:03|0.05550604
06:26:04|0.05550606
06:26:05|0.0555055
06:26:07|0.05548715
06:26:08|0.05549091
06:26:09|0.05548716
06:26:10|0.0554311
06:26:11|0.0554174
06:26:12|0.05541402
06:26:13|0.05543618
06:26:14|0.0555
06:26:15|0.05546024
06:26:16|0.05546024
06:26:17|0.05545975
06:26:18|0.05548718
06:26:19|0.0554517
06:26:20|0.05545041
06:26:21|0.05545548
06:26:23|0.05545755
06:26:25|0.05543618
06:26:26|0.05545
06:26:27|0.05545539
06:26:27|0.05543618
06:26:29|0.0554174
06:26:30|0.05543617
06:26:31|0.05541746
06:26:31|0.05545016
06:26:33|0.05545013
06:26:34|0.05545548
06:26:34|0.05545755
06:26:35|0.0555
06:26:36|0.05545564
06:26:38|0.0554174
06:26:39|0.05543884
06:26:40|0.05546478
06:26:40|0.05547474
06:26:42|0.05547428
06:26:43|0.0555
06:26:44|0.05549895
06:26:45|0.05549895
06:26:46|0.05547474
06:26:47|0.05547474
06:26:48|0.05549999
06:26:49|0.05554999
06:26:50|0.05555
06:26:51|0.05555
06:26:52|0.05555
06:26:53|0.05550756
06:26:54|0.05552671
06:26:55|0.05550756
06:26:56|0.05551999
06:26:57|0.05551999
06:26:58|0.05550756
06:26:59|0.05551996
06:27:00|0.05551991
06:27:01|0.05550756
06:27:03|0.05551999
06:27:03|0.05551999
06:27:04|0.05553282
06:27:06|0.05553282
06:27:06|0.05553281
06:27:08|0.05553281
06:27:09|0.05552002
06:27:09|0.05553281
06:27:10|0.05553281
06:27:12|0.05552
06:27:13|0.05553281
06:27:13|0.05553282
06:27:15|0.05553407
06:27:16|0.05547475
06:27:16|0.05545568
06:27:17|0.05549893
06:27:19|0.05551996
06:27:20|0.05552002
06:27:21|0.05548265
06:27:22|0.055519
06:27:23|0.05548278
06:27:25|0.05550549
06:27:26|0.05553281
06:27:26|0.0555328
06:27:28|0.05553281
06:27:28|0.05553277
06:27:30|0.05547471
06:27:31|0.05548671
06:27:32|0.05548673
06:27:33|0.05548673
06:27:34|0.05548264
06:27:35|0.05553296
06:27:35|0.05553296
06:27:37|0.05547001
06:27:38|0.05548391
06:27:39|0.05551302
06:27:40|0.05551312
06:27:41|0.05551312
06:27:42|0.05553277
06:27:43|0.05551312
06:27:44|0.05553277
06:27:45|0.05553277
06:27:46|0.05560644
06:27:46|0.05559654
06:27:47|0.05561176
06:27:49|0.0556605
06:27:50|0.05565209
06:27:51|0.05565209
06:27:51|0.05558419
06:27:53|0.05563506
06:27:53|0.05567999
06:27:55|0.05562294
06:27:56|0.05565811
06:27:57|0.05565233
06:27:58|0.05565215
06:27:59|0.05565817
06:28:00|0.05565821
06:28:01|0.05565206
06:28:02|0.05565821
06:28:03|0.05562314
06:28:04|0.05564889
06:28:05|0.05564889
06:28:06|0.0555775
06:28:07|0.05553917
06:28:08|0.05555829
06:28:09|0.05553668
06:28:10|0.0555775
06:28:11|0.0555775
06:28:12|0.05554441
06:28:13|0.05558199
06:28:14|0.05558199
06:28:15|0.05555834
06:28:16|0.05558194
06:28:17|0.05555831
06:28:18|0.05558186
06:28:19|0.05555832
06:28:20|0.05564956
06:28:21|0.055582
06:28:22|0.05558477
06:28:23|0.05557648
06:28:25|0.05558231
06:28:26|0.05551156
06:28:27|0.0555829
06:28:28|0.05551279
06:28:29|0.05555121
06:28:30|0.05558238
06:28:32|0.05558238
06:28:32|0.05554965
06:28:33|0.05558237
06:28:35|0.05555506
06:28:36|0.05558235
06:28:37|0.05551279
06:28:39|0.05551279
06:28:39|0.05552771
06:28:40|0.05551377
06:28:42|0.055549
06:28:43|0.05554901
06:28:43|0.05554901
06:28:45|0.05553901
06:28:46|0.05562293
06:28:46|0.05558866
06:28:47|0.05555834
06:28:48|0.05558821
06:28:49|0.05561945
06:28:50|0.05556831
06:28:52|0.05558274
06:28:52|0.0555572
06:28:53|0.05558226
06:28:54|0.0555491
06:28:55|0.05553499
06:28:57|0.05558271
06:28:57|0.05558271
06:28:59|0.05558821
06:29:00|0.05555743
06:29:01|0.05555733
06:29:01|0.05561926
06:29:03|0.05560817
06:29:04|0.05560817
06:29:05|0.0556
06:29:06|0.05548261
06:29:07|0.05554219
06:29:08|0.05555001
06:29:09|0.0555
06:29:10|0.05545975
06:29:11|0.05546871
06:29:12|0.05550041
06:29:13|0.05545732
06:29:14|0.05542956
06:29:15|0.05542956
06:29:16|0.0553984
06:29:17|0.0553984
06:29:18|0.05539842
06:29:19|0.05540181
06:29:20|0.05538519
06:29:21|0.05538519
06:29:22|0.05542808
06:29:23|0.05543607
06:29:24|0.05543584
06:29:26|0.05543592
06:29:27|0.05543112
06:29:28|0.05541798
06:29:30|0.05538519
06:29:31|0.05533315
06:29:31|0.0553843
06:29:33|0.05538519
06:29:34|0.05537792
06:29:35|0.05537793
06:29:36|0.05538513
06:29:37|0.05538512
06:29:39|0.05537792
06:29:39|0.0553779
06:29:41|0.0553779
06:29:41|0.05534355
06:29:43|0.0553608
06:29:43|0.05535203
06:29:45|0.05535203
06:29:46|0.05534122
06:29:46|0.05534122
06:29:48|0.05533081
06:29:48|0.05533081
06:29:50|0.05533
06:29:50|0.05531934
06:29:52|0.05542854
06:29:53|0.05539457
06:29:53|0.05542743
06:29:55|0.05542743
06:29:56|0.05542743
06:29:57|0.05535575
06:29:58|0.05535203
06:29:59|0.05535202
06:30:00|0.05536815
06:30:01|0.0553859
06:30:02|0.0553859
06:30:03|0.05535575
06:30:04|0.05535575
06:30:05|0.055352
06:30:06|0.055352
06:30:07|0.0553336
06:30:08|0.0553336
06:30:09|0.05535498
06:30:10|0.055352
06:30:11|0.0553457
06:30:12|0.05531233
06:30:13|0.05533345
06:30:14|0.05531233
06:30:15|0.05524
06:30:16|0.05525387
06:30:17|0.05523454
06:30:18|0.05523456
06:30:19|0.05523454
06:30:20|0.0552
06:30:21|0.05523454
06:30:22|0.05523456
06:30:23|0.05523982
06:30:24|0.05523982
06:30:26|0.05521409
06:30:27|0.05511828
06:30:29|0.05511744
06:30:29|0.05521168
06:30:31|0.05521168
06:30:32|0.05525372
06:30:32|0.05522362
06:30:34|0.05522362
06:30:35|0.05521236
06:30:36|0.05521236
06:30:37|0.05520193
06:30:38|0.05520193
06:30:39|0.05523758
06:30:40|0.0551936
06:30:41|0.0551936
06:30:42|0.0552
06:30:43|0.0551936
06:30:44|0.05520104
06:30:45|0.0551936
06:30:46|0.0551936
06:30:47|0.0551936
06:30:48|0.0551936
06:30:49|0.05517315
06:30:50|0.05519359
06:30:51|0.05524539
06:30:52|0.05523458
06:30:53|0.05523458
06:30:54|0.05523459
06:30:55|0.05523457
06:30:56|0.05521409
06:30:57|0.05521409
06:30:58|0.05525365
06:30:59|0.05525365
06:31:00|0.05525365
06:31:01|0.05525365
06:31:03|0.05523456
06:31:03|0.05520104
06:31:04|0.05523966
06:31:06|0.05520663
06:31:06|0.05520104
06:31:08|0.05519359
06:31:08|0.05519571
06:31:09|0.05520641
06:31:11|0.05520641
06:31:11|0.05520093
06:31:12|0.05520093
06:31:14|0.05519005
06:31:14|0.05517312
06:31:15|0.05516809
06:31:16|0.05504795
06:31:17|0.05500782
06:31:18|0.05500856
06:31:19|0.05496741
06:31:20|0.05502515
06:31:22|0.05499999
06:31:22|0.05499999
06:31:23|0.05500327
06:31:24|0.05500331
06:31:25|0.0550033
06:31:27|0.055
06:31:28|0.0550282
06:31:30|0.05504581
06:31:30|0.05500331
06:31:31|0.05500001
06:31:33|0.05504808
06:31:34|0.05505127
06:31:35|0.05505787
06:31:36|0.05507072
06:31:37|0.05503623
06:31:38|0.05509017
06:31:38|0.05507096
06:31:40|0.05504005
06:31:41|0.0551167
06:31:42|0.05507096
06:31:44|0.05512115
06:31:44|0.0550763
06:31:46|0.0550763
06:31:47|0.0550763
06:31:47|0.0550763
06:31:49|0.05506941
06:31:49|0.05506941
06:31:50|0.05506941
06:31:52|0.05506941
06:31:53|0.05506941
06:31:54|0.05506941
06:31:54|0.05510115
06:31:55|0.05510115
06:31:56|0.05510115
06:31:57|0.05516243
06:31:58|0.05516243
06:32:00|0.05516243
06:32:00|0.05516243
06:32:01|0.05516243
06:32:03|0.05516243
06:32:04|0.05506937
06:32:04|0.05506174
06:32:05|0.05506174
06:32:07|0.05507091
06:32:08|0.05507095
06:32:08|0.05513956
06:32:09|0.05515043
06:32:11|0.05516242
06:32:11|0.05516135
06:32:13|0.05516135
06:32:14|0.05516241
06:32:14|0.05516243
06:32:16|0.05518523
06:32:17|0.05518521
06:32:18|0.05517236
06:32:18|0.05517236
06:32:20|0.05519998
06:32:21|0.05519998
06:32:22|0.05519998
06:32:23|0.05520675
06:32:23|0.05520711
06:32:25|0.0552
06:32:25|0.05520003
06:32:26|0.05524
06:32:28|0.0551853
06:32:30|0.05523868
06:32:31|0.05516242
06:32:32|0.05518529
06:32:32|0.05521407
06:32:34|0.05521407
06:32:35|0.05521407
06:32:35|0.0552071
06:32:37|0.05523815
06:32:38|0.05524
06:32:38|0.05525954
06:32:39|0.05525801
06:32:41|0.05525801
06:32:42|0.05525872
06:32:43|0.05525324
06:32:44|0.05525876
06:32:44|0.05526554
06:32:46|0.05522012
06:32:47|0.05521984
06:32:47|0.05525991
06:32:48|0.05526837
06:32:49|0.05526837
06:32:51|0.05527384
06:32:51|0.05527384
06:32:53|0.05529223
06:32:54|0.05536781
06:32:55|0.05536998
06:32:56|0.05536998
06:32:57|0.05537471
06:32:58|0.05538514
06:32:59|0.05538514
06:33:00|0.05538514
06:33:01|0.05543035
06:33:02|0.05543037
06:33:03|0.05546319
06:33:04|0.05547
06:33:05|0.05549314
06:33:06|0.05548276
06:33:07|0.05548256
06:33:08|0.0554971
06:33:09|0.05552713
06:33:10|0.05552713
06:33:11|0.05553
06:33:12|0.05550799
06:33:13|0.05552713
06:33:14|0.05554033
06:33:15|0.05552713
06:33:16|0.05544928
06:33:17|0.05544945
06:33:18|0.05543697
06:33:19|0.05541958
06:33:20|0.05543274
06:33:21|0.0554826
06:33:22|0.05549711
06:33:23|0.05549711
06:33:24|0.05548781
06:33:25|0.05550799
06:33:26|0.05550799
06:33:27|0.05550797
06:33:29|0.05544948
06:33:31|0.05550797
06:33:32|0.05550795
06:33:32|0.05549401
06:33:34|0.05549401
06:33:35|0.05550797
06:33:36|0.05547586
06:33:37|0.05550799
06:33:37|0.05550796
06:33:39|0.05550795
06:33:40|0.05552671
06:33:41|0.05553781
06:33:42|0.05555123
06:33:43|0.05554174
06:33:44|0.05555444
06:33:44|0.05552671
06:33:46|0.05554955
06:33:47|0.05558426
06:33:48|0.05558426
06:33:49|0.05555728
06:33:50|0.05555803
06:33:52|0.05554177
06:33:53|0.05554207
06:33:54|0.05557412
06:33:55|0.05557499
06:33:55|0.05557705
06:33:57|0.05557706
06:33:58|0.05552671
06:33:59|0.05554905
06:34:00|0.05554899
06:34:01|0.05554899
06:34:02|0.05555449
06:34:03|0.05552901
06:34:04|0.05555
06:34:05|0.05554883
06:34:06|0.0555378
06:34:07|0.0555378
06:34:08|0.0555876
06:34:09|0.0555876
06:34:10|0.05555449
06:34:11|0.05557882
06:34:12|0.05557883
06:34:13|0.05557883
06:34:14|0.0556
06:34:15|0.0556
06:34:16|0.0555876
06:34:17|0.05559997
06:34:18|0.05558761
06:34:19|0.05560995
06:34:20|0.05559998
06:34:21|0.05559998
06:34:22|0.05560995
06:34:23|0.05560002
06:34:24|0.05569777
06:34:25|0.05568579
06:34:26|0.05568579
06:34:27|0.05568707
06:34:28|0.05568566
06:34:29|0.05564436
06:34:30|0.05561471
06:34:31|0.05561003
06:34:32|0.05566496
06:34:33|0.05566496
06:34:34|0.05566273
06:34:35|0.05573464
06:34:37|0.05577696
06:34:38|0.05578238
06:34:39|0.05578238
06:34:40|0.05569487
06:34:41|0.05578233
06:34:42|0.05573442
06:34:43|0.05566273
06:34:44|0.05568838
06:34:44|0.05568842
06:34:46|0.05567965
06:34:47|0.05566487
06:34:48|0.05568573
06:34:49|0.05566558
06:34:50|0.05568577
06:34:51|0.05568577
06:34:52|0.05568577
06:34:54|0.05568571
06:34:54|0.05568572
06:34:56|0.05568576
06:34:56|0.05568576
06:34:58|0.05571132
06:34:59|0.05575505
06:35:00|0.05577493
06:35:01|0.0557749
06:35:02|0.05575398
06:35:03|0.05576876
06:35:04|0.0557194
06:35:05|0.05575818
06:35:06|0.05576932
06:35:07|0.05576931
06:35:08|0.05576931
06:35:09|0.05574702
06:35:10|0.05576923
06:35:11|0.05572416
06:35:12|0.0557638
06:35:13|0.05574151
06:35:14|0.05572484
06:35:15|0.05570812
06:35:16|0.05569136
06:35:17|0.05569136
06:35:18|0.05568572
06:35:19|0.05568573
06:35:21|0.05570253
06:35:22|0.05568572
06:35:22|0.05570177
06:35:23|0.05569138
06:35:24|0.05568681
06:35:25|0.05570159
06:35:26|0.05569
06:35:27|0.0557021
06:35:28|0.0557021
06:35:29|0.05569138
06:35:30|0.05569138
06:35:32|0.05568572
06:35:33|0.05568572
06:35:34|0.05571985
06:35:35|0.05571985
06:35:36|0.0557021
06:35:37|0.05569138
06:35:38|0.05569138
06:35:39|0.05571985
06:35:40|0.05571985
06:35:41|0.05570284
06:35:42|0.05569139
06:35:43|0.05569142
06:35:44|0.05571976
06:35:45|0.05568572
06:35:46|0.05568572
06:35:47|0.05570284
06:35:48|0.05570284
06:35:49|0.05570284
06:35:50|0.05570515
06:35:51|0.05570284
06:35:52|0.05570297
06:35:53|0.05570289
06:35:54|0.05570289
06:35:55|0.05570285
06:35:56|0.05570286
06:35:58|0.05572481
06:35:58|0.05570736
06:36:00|0.05570736
06:36:01|0.05570736
06:36:01|0.05574152
06:36:02|0.05574152
06:36:03|0.0557415
06:36:05|0.05570753
06:36:05|0.05574153
06:36:06|0.05575658
06:36:08|0.05573352
06:36:09|0.05573352
06:36:10|0.05571925
06:36:10|0.05571924
06:36:12|0.05571925
06:36:12|0.05571925
06:36:14|0.05571925
06:36:15|0.05571925
06:36:16|0.05569138
06:36:17|0.05569138
06:36:18|0.05562663
06:36:18|0.0556431
06:36:20|0.05567818
06:36:20|0.05567817
06:36:21|0.05566358
06:36:24|0.0556937
06:36:24|0.0557236
06:36:25|0.0557236
06:36:26|0.0557415
06:36:28|0.0557415
06:36:28|0.0557236
06:36:30|0.05576932
06:36:31|0.05574912
06:36:32|0.05574912
06:36:34|0.05574912
06:36:35|0.05584705
06:36:35|0.05586999
06:36:37|0.05586999
06:36:37|0.05586999
06:36:39|0.05589427
06:36:40|0.05586112
06:36:41|0.05585411
06:36:42|0.05588289
06:36:43|0.05584828
06:36:44|0.05584801
06:36:45|0.05578025
06:36:46|0.05581287
06:36:47|0.05581814
06:36:48|0.05581283
06:36:49|0.05581259
06:36:50|0.05577926
06:36:51|0.05579479
06:36:52|0.05582567
06:36:53|0.05584985
06:36:54|0.0558562
06:36:56|0.05577152
06:36:56|0.05578229
06:36:57|0.05577
06:36:58|0.0558276
06:36:59|0.05579573
06:37:01|0.0558225
06:37:02|0.05578767
06:37:02|0.05582831
06:37:03|0.05580046
06:37:05|0.05580046
06:37:05|0.05584987
06:37:06|0.05575987
06:37:07|0.05574912
06:37:08|0.05574912
06:37:09|0.05568845
06:37:10|0.05571875
06:37:11|0.05568858
06:37:12|0.05570002
06:37:14|0.05570007
06:37:14|0.05570011
06:37:15|0.05570012
06:37:16|0.0557
06:37:18|0.0557188
06:37:19|0.05570011
06:37:19|0.05571145
06:37:21|0.05574821
06:37:21|0.05574821
06:37:22|0.0557
06:37:24|0.05572882
06:37:24|0.05571117
06:37:25|0.05571125
06:37:26|0.0556546
06:37:28|0.0556588
06:37:28|0.0556546
06:37:29|0.05566557
06:37:30|0.05566556
06:37:32|0.05558364
06:37:33|0.05561979
06:37:35|0.05558365
06:37:35|0.05561972
06:37:37|0.05557407
06:37:37|0.05551044
06:37:38|0.05552293
06:37:40|0.05552343
06:37:41|0.05552343
06:37:41|0.05552343
06:37:43|0.05552343
06:37:44|0.05553273
06:37:44|0.0555276
06:37:45|0.05553565
06:37:47|0.05553564
06:37:48|0.05553499
06:37:48|0.05548235
06:37:50|0.05546154
06:37:51|0.05548066
06:37:52|0.05548063
06:37:53|0.05545558
06:37:54|0.05545564
06:37:55|0.05545564
06:37:57|0.05546157
06:37:58|0.05548058
06:37:58|0.05545911
06:37:59|0.05545596
06:38:01|0.05546169
06:38:03|0.05547863
06:38:03|0.055581
06:38:05|0.05558011
06:38:05|0.05558011
06:38:06|0.05557348
06:38:07|0.0554826
06:38:08|0.0554311
06:38:10|0.05549496
06:38:11|0.05546868
06:38:11|0.05546831
06:38:13|0.05546831
06:38:14|0.05546835
06:38:15|0.05543881
06:38:16|0.05543881
06:38:17|0.05545557
06:38:19|0.05546788
06:38:19|0.05545929
06:38:20|0.05544991
06:38:22|0.05542773
06:38:22|0.05545968
06:38:23|0.05545968
06:38:25|0.05544735
06:38:25|0.05542773
06:38:26|0.05542767
06:38:27|0.0554
06:38:29|0.05539878
06:38:29|0.05538514
06:38:30|0.05537228
06:38:31|0.05536832
06:38:33|0.05539824
06:38:34|0.05536832
06:38:35|0.05535902
06:38:36|0.05531648
06:38:37|0.05538864
06:38:38|0.05534004
06:38:39|0.05534004
06:38:40|0.05534445
06:38:41|0.05531712
06:38:42|0.05534431
06:38:43|0.05534445
06:38:44|0.0553247
06:38:46|0.0553247
06:38:46|0.05531712
06:38:47|0.05531678
06:38:49|0.05531678
06:38:50|0.05532225
06:38:51|0.05531648
06:38:52|0.05529561
06:38:53|0.05536832
06:38:54|0.0553884
06:38:55|0.05533414
06:38:56|0.0554
06:38:57|0.05538344
06:38:58|0.05538344
06:38:59|0.05538344
06:39:00|0.05538344
06:39:01|0.05538343
06:39:03|0.05538343
06:39:03|0.05533697
06:39:04|0.0553999
06:39:05|0.05538344
06:39:06|0.05538344
06:39:08|0.05538344
06:39:08|0.05542771
06:39:09|0.05542771
06:39:11|0.05540212
06:39:11|0.05540212
06:39:12|0.05540648
06:39:13|0.05540651
06:39:14|0.05540651
06:39:15|0.05541194
06:39:16|0.05547035
06:39:17|0.05547035
06:39:18|0.05547015
06:39:20|0.05538635
06:39:21|0.05541387
06:39:22|0.0553827
06:39:23|0.05539113
06:39:24|0.05536339
06:39:25|0.05536457
06:39:26|0.05534925
06:39:27|0.05534925
06:39:28|0.05534372
06:39:29|0.05534372
06:39:30|0.05534925
06:39:31|0.05536339
06:39:32|0.0553375
06:39:33|0.0553375
06:39:34|0.0553375
06:39:35|0.05532155
06:39:37|0.05532
06:39:38|0.05532
06:39:38|0.05532
06:39:40|0.05532155
06:39:41|0.05535299
06:39:42|0.05532709
06:39:42|0.0553271
06:39:44|0.05533078
06:39:45|0.05529411
06:39:46|0.05529411
06:39:47|0.05529411
06:39:48|0.05530492
06:39:49|0.055265
06:39:50|0.05532067
06:39:51|0.05532067
06:39:52|0.05530492
06:39:53|0.05530492
06:39:54|0.05533064
06:39:55|0.05533064
06:39:56|0.05529411
06:39:57|0.05532149
06:39:58|0.05529798
06:39:59|0.05529798
06:40:00|0.0553215
06:40:01|0.05530708
06:40:02|0.05532147
06:40:04|0.05531999
06:40:04|0.05530513
06:40:06|0.05547035
06:40:07|0.05547034
06:40:08|0.05544208
06:40:09|0.05547008
06:40:10|0.05544141
06:40:11|0.05541888
06:40:13|0.0553984
06:40:13|0.05545208
06:40:15|0.05545208
06:40:16|0.05536775
06:40:17|0.05531233
06:40:17|0.05536603
06:40:19|0.05536603
06:40:19|0.05539076
06:40:21|0.05539114
06:40:22|0.05539114
06:40:23|0.05539114
06:40:23|0.05537206
06:40:25|0.05542213
06:40:26|0.05534671
06:40:27|0.05540554
06:40:28|0.05540554
06:40:29|0.05540528
06:40:29|0.05540528
06:40:31|0.05536827
06:40:31|0.05536827
06:40:33|0.05537214
06:40:33|0.05537214
06:40:36|0.05537214
06:40:36|0.05537281
06:40:38|0.0554222
06:40:38|0.0554222
06:40:40|0.05539982
06:40:41|0.05539982
06:40:42|0.05537849
06:40:43|0.05537849
06:40:44|0.05539981
06:40:45|0.05539982
06:40:46|0.0554166
06:40:47|0.05541666
06:40:48|0.05541666
06:40:49|0.05541665
06:40:50|0.05535012
06:40:52|0.05538751
06:40:53|0.05538671
06:40:54|0.05538662
06:40:54|0.05538662
06:40:55|0.05535012
06:40:57|0.05536594
06:40:58|0.05536593
06:40:59|0.05536588
06:40:59|0.05535445
06:41:01|0.05535744
06:41:02|0.05535044
06:41:02|0.05535056
06:41:04|0.05535801
06:41:05|0.05535801
06:41:06|0.05535801
06:41:07|0.05537733
06:41:08|0.05536589
06:41:09|0.05536594
06:41:10|0.05538596
06:41:11|0.05545946
06:41:12|0.05544115
06:41:13|0.05544125
06:41:14|0.05544143
06:41:15|0.05545887
06:41:16|0.0554588
06:41:17|0.05544143
06:41:18|0.05547464
06:41:19|0.05547036
06:41:20|0.05547994
06:41:21|0.05547996
06:41:22|0.05548813
06:41:23|0.05550184
06:41:24|0.05551984
06:41:25|0.05551954
06:41:26|0.05550184
06:41:27|0.05550371
06:41:28|0.05546421
06:41:29|0.05551557
06:41:30|0.05551557
06:41:31|0.05551557
06:41:32|0.05551558
06:41:33|0.05549081
06:41:34|0.05548026
06:41:35|0.05548259
06:41:36|0.05549047
06:41:38|0.05549565
06:41:38|0.05549565
06:41:39|0.05549019
06:41:41|0.05549019
06:41:41|0.05549013
06:41:43|0.05549018
06:41:44|0.05549016
06:41:45|0.05549016
06:41:46|0.05549016
06:41:46|0.05549016
06:41:48|0.05548243
06:41:48|0.05548243
06:41:50|0.05548243
06:41:51|0.05548243
06:41:51|0.05548243
06:41:52|0.05541125
06:41:53|0.05545976
06:41:54|0.05545976
06:41:55|0.05548064
06:41:57|0.05548002
06:41:58|0.0554702
06:41:58|0.05550079
06:42:00|0.05550079
06:42:01|0.05549551
06:42:02|0.05548045
06:42:02|0.05548045
06:42:03|0.05548045
06:42:05|0.05548045
06:42:06|0.05548045
06:42:06|0.05548045
06:42:08|0.0555
06:42:09|0.05548046
06:42:10|0.05548243
06:42:11|0.05551224
06:42:11|0.05551224
06:42:13|0.05551224
06:42:14|0.05551224
06:42:15|0.05551224
06:42:16|0.05551224
06:42:17|0.05552
06:42:19|0.05551226
06:42:19|0.05551226
06:42:20|0.05552347
06:42:22|0.0554
06:42:23|0.05542702
06:42:24|0.05542702
06:42:24|0.05544242
06:42:25|0.05544242
06:42:26|0.05540128
06:42:27|0.05550851
06:42:29|0.05550851
06:42:29|0.05550086
06:42:30|0.05550086
06:42:32|0.05550086
06:42:33|0.0555
06:42:34|0.0555
06:42:34|0.0555
06:42:36|0.0555
06:42:37|0.0555
06:42:37|0.05547892
06:42:40|0.05547892
06:42:40|0.05547892
06:42:42|0.0554621
06:42:42|0.0554621
06:42:43|0.05545976
06:42:45|0.05545976
06:42:45|0.05545976
06:42:47|0.05545976
06:42:48|0.055456
06:42:48|0.055456
06:42:50|0.05541402
06:42:50|0.05540108
06:42:52|0.05540104
06:42:53|0.05539114
06:42:54|0.05539114
06:42:55|0.05539114
06:42:56|0.05539114
06:42:57|0.05537917
06:42:58|0.05537917
06:42:59|0.05537917
06:43:00|0.05537504
06:43:01|0.05535902
06:43:02|0.05535039
06:43:03|0.05532784
06:43:04|0.05536824
06:43:05|0.05532877
06:43:06|0.05534498
06:43:07|0.05536827
06:43:08|0.05533985
06:43:09|0.05532876
06:43:11|0.05532876
06:43:11|0.05533985
06:43:13|0.05533985
06:43:13|0.05531931
06:43:14|0.05531929
06:43:16|0.05531239
06:43:17|0.05531239
06:43:18|0.05528989
06:43:18|0.05528833
06:43:19|0.055301
06:43:20|0.05528831
06:43:21|0.0552883
06:43:23|0.0552883
06:43:24|0.05526554
06:43:24|0.05522223
06:43:25|0.05522223
06:43:27|0.05522222
06:43:27|0.05529598
06:43:28|0.05525407
06:43:29|0.05527675
06:43:30|0.05529538
06:43:32|0.05529538
06:43:32|0.05525622
06:43:33|0.05525627
06:43:34|0.05527675
06:43:35|0.05527675
06:43:36|0.05527675
06:43:37|0.05529351
06:43:39|0.05527275
06:43:40|0.05527275
06:43:41|0.05529991
06:43:43|0.05529975
06:43:43|0.05530472
06:43:45|0.0553
06:43:46|0.05530001
06:43:47|0.0553
06:43:48|0.05529966
06:43:49|0.0552997
06:43:50|0.0552997
06:43:51|0.0552997
06:43:53|0.05520001
06:43:53|0.05519381
06:43:55|0.05517612
06:43:56|0.05513954
06:43:57|0.05515802
06:43:57|0.05514711
06:43:59|0.05514711
06:44:00|0.0551416
06:44:01|0.05514711
06:44:02|0.05513236
06:44:03|0.05513236
06:44:03|0.05516466
06:44:05|0.05520655
06:44:06|0.05520655
06:44:07|0.05518273
06:44:07|0.05518277
06:44:09|0.05518277
06:44:09|0.05518277
06:44:10|0.05518277
06:44:11|0.0552
06:44:13|0.05520395
06:44:14|0.05520395
06:44:15|0.0552076
06:44:15|0.05520945
06:44:17|0.05520945
06:44:18|0.05520945
06:44:18|0.0552935
06:44:19|0.05526133
06:44:21|0.05531232
06:44:22|0.05531232
06:44:23|0.05526455
06:44:24|0.05534497
06:44:25|0.05534497
06:44:26|0.05534497
06:44:27|0.05531131
06:44:28|0.05531131
06:44:29|0.05531132
06:44:30|0.05531132
06:44:31|0.05531132
06:44:32|0.05531132
06:44:32|0.05531132
06:44:34|0.05529966
06:44:34|0.05531131
06:44:36|0.05529971
06:44:37|0.05531132
06:44:39|0.05531132
06:44:39|0.05529471
06:44:41|0.05527563
06:44:42|0.05527563
06:44:43|0.05527563
06:44:44|0.05527563
06:44:45|0.05528369
06:44:47|0.05531132
06:44:48|0.05528918
06:44:48|0.05527679
06:44:50|0.05527679
06:44:50|0.05527679
06:44:52|0.05528918
06:44:53|0.05528918
06:44:53|0.05526403
06:44:54|0.05529898
06:44:57|0.05529898
06:44:58|0.05529898
06:44:59|0.05529898
06:44:59|0.05529898
06:45:01|0.05526133
06:45:02|0.0552346
06:45:02|0.0552346
06:45:03|0.05527523
06:45:04|0.05527523
06:45:05|0.05526035
06:45:06|0.05526035
06:45:07|0.05519302
06:45:09|0.05519008
06:45:09|0.0552073
06:45:11|0.05520623
06:45:12|0.05515752
06:45:12|0.05515755
06:45:14|0.05520422
06:45:14|0.0552042
06:45:15|0.0552042
06:45:16|0.05516753
06:45:17|0.05515646
06:45:18|0.0551454
06:45:19|0.05515706
06:45:21|0.05517376
06:45:22|0.05515715
06:45:23|0.05523104
06:45:23|0.05523104
06:45:25|0.05523104
06:45:26|0.05516244
06:45:27|0.05519118
06:45:28|0.05519119
06:45:29|0.05519119
06:45:30|0.05519127
06:45:30|0.05519127
06:45:32|0.05519128
06:45:33|0.05519128
06:45:33|0.05519128
06:45:34|0.05519128
06:45:35|0.05519128
06:45:36|0.05515708
06:45:37|0.05515724
06:45:39|0.05519115
06:45:39|0.05519115
06:45:42|0.05519115
06:45:43|0.05519112
06:45:43|0.05519128
06:45:45|0.05519121
06:45:45|0.0552
06:45:46|0.05520624
06:45:48|0.05515646
06:45:48|0.05515646
06:45:50|0.05514586
06:45:51|0.0551571
06:45:52|0.0551571
06:45:52|0.05517373
06:45:54|0.05517373
06:45:54|0.05515712
06:45:56|0.05515712
06:45:57|0.05514586
06:45:58|0.05517
06:45:59|0.05517
06:46:00|0.05517
06:46:01|0.0551626
06:46:02|0.0551626
06:46:03|0.05509479
06:46:04|0.0550532
06:46:05|0.05511448
06:46:06|0.05505008
06:46:07|0.05505008
06:46:08|0.0550769
06:46:09|0.05507683
06:46:10|0.05505008
06:46:11|0.05505231
06:46:12|0.05505231
06:46:13|0.05505231
06:46:14|0.05504537
06:46:15|0.05502436
06:46:16|0.05505231
06:46:17|0.05505163
06:46:18|0.05504784
06:46:19|0.05505231
06:46:20|0.05505231
06:46:21|0.0550523
06:46:23|0.05503
06:46:23|0.05505229
06:46:24|0.05503506
06:46:25|0.05503
06:46:26|0.05502436
06:46:27|0.05502436
06:46:28|0.05500598
06:46:29|0.05500598
06:46:30|0.05500596
06:46:31|0.05500596
06:46:32|0.055
06:46:33|0.055
06:46:34|0.05500596
06:46:35|0.0549994
06:46:36|0.0549994
06:46:37|0.05499096
06:46:39|0.05499096
06:46:39|0.05499096
06:46:40|0.05496291
06:46:42|0.05495755
06:46:44|0.0549465
06:46:45|0.05481922
06:46:46|0.05477392
06:46:47|0.05475701
06:46:48|0.05475157
06:46:49|0.05481433
06:46:51|0.05477392
06:46:51|0.05478116
06:46:53|0.05486511
06:46:53|0.05491083
06:46:54|0.05490837
06:46:56|0.05485964
06:46:57|0.05491073
06:46:57|0.05481557
06:46:59|0.05490651
06:46:59|0.05486341
06:47:01|0.05491087
06:47:02|0.05487902
06:47:02|0.05487902
06:47:04|0.05484604
06:47:04|0.05485559
06:47:06|0.0548847
06:47:07|0.05485152
06:47:08|0.05486278
06:47:09|0.05481964
06:47:10|0.05481964
06:47:11|0.05481991
06:47:12|0.05481398
06:47:13|0.05481398
06:47:14|0.05483968
06:47:15|0.05481964
06:47:16|0.05485702
06:47:17|0.05483341
06:47:18|0.05485701
06:47:19|0.05488561
06:47:20|0.05485152
06:47:21|0.0549065
06:47:22|0.05482407
06:47:23|0.05482407
06:47:24|0.05482407
06:47:25|0.05482407
06:47:26|0.05488685
06:47:27|0.05485288
06:47:28|0.05485288
06:47:29|0.05485333
06:47:30|0.05485333
06:47:31|0.05488538
06:47:32|0.05488538
06:47:33|0.05488538
06:47:34|0.05488538
06:47:35|0.05488538
06:47:36|0.05489178
06:47:37|0.05485839
06:47:38|0.05488538
06:47:39|0.05487
06:47:40|0.05487
06:47:41|0.05490651
06:47:42|0.05486528
06:47:44|0.05486521
06:47:46|0.05490651
06:47:47|0.05489689
06:47:48|0.05489683
06:47:49|0.05491089
06:47:50|0.05491089
06:47:51|0.05492735
06:47:52|0.05492735
06:47:53|0.05492736
06:47:55|0.05493442
06:47:55|0.05493442
06:47:57|0.05493442
06:47:58|0.05493442
06:47:59|0.05495754
06:47:59|0.05495754
06:48:00|0.05495754
06:48:01|0.05495733
06:48:02|0.05495733
06:48:04|0.05491074
06:48:04|0.05491074
06:48:05|0.05482407
06:48:06|0.05484208
06:48:07|0.05484208
06:48:08|0.05484709
06:48:09|0.05488036
06:48:10|0.05487924
06:48:12|0.05488528
06:48:13|0.0548622
06:48:14|0.05485
06:48:15|0.05488337
06:48:16|0.05488538
06:48:16|0.05488538
06:48:17|0.05488538
06:48:18|0.05493217
06:48:19|0.05497913
06:48:20|0.05497872
06:48:22|0.05497193
06:48:23|0.05494427
06:48:23|0.05494427
06:48:25|0.05496903
06:48:25|0.05496903
06:48:27|0.05496903
06:48:28|0.0549141
06:48:29|0.05493846
06:48:30|0.05486593
06:48:31|0.05486593
06:48:32|0.05488353
06:48:33|0.05488353
06:48:34|0.05486791
06:48:35|0.05488735
06:48:36|0.05492171
06:48:37|0.05490664
06:48:38|0.05490664
06:48:39|0.05490944
06:48:40|0.05490944
06:48:41|0.05493352
06:48:43|0.0549336
06:48:44|0.05493846
06:48:45|0.05493846
06:48:47|0.05494427
06:48:47|0.05494427
06:48:49|0.05494427
06:48:49|0.05490663
06:48:51|0.0549324
06:48:52|0.05494997
06:48:53|0.05491074
06:48:54|0.05491074
06:48:55|0.05489898
06:48:56|0.05489898
06:48:57|0.05489898
06:48:58|0.05492244
06:49:00|0.05492244
06:49:00|0.05488198
06:49:01|0.05488777
06:49:03|0.05488
06:49:04|0.0548263
06:49:04|0.0548263
06:49:06|0.0548263
06:49:07|0.05485043
06:49:08|0.0548263
06:49:08|0.0548263
06:49:10|0.0548263
06:49:10|0.0548263
06:49:11|0.0548263
06:49:12|0.0548263
06:49:13|0.05478217
06:49:14|0.05478217
06:49:15|0.05478217
06:49:17|0.05481928
06:49:18|0.0548263
06:49:19|0.0548263
06:49:19|0.05481767
06:49:20|0.05481767
06:49:21|0.05479618
06:49:22|0.05481767
06:49:23|0.05481767
06:49:26|0.0547822
06:49:27|0.05478218
06:49:27|0.0548
06:49:28|0.05478224
06:49:29|0.05478224
06:49:30|0.05478227
06:49:32|0.05478227
06:49:33|0.05478224
06:49:33|0.05479988
06:49:35|0.05478224
06:49:35|0.05478224
06:49:36|0.05477225
06:49:37|0.05475701
06:49:38|0.05472
06:49:39|0.05460685
06:49:40|0.05452645
06:49:41|0.05459069
06:49:42|0.05452645
06:49:43|0.05455299
06:49:45|0.05454495
06:49:46|0.05454509
06:49:47|0.05452645
06:49:48|0.05452715
06:49:49|0.05452208
06:49:51|0.0545084
06:49:52|0.05449869
06:49:53|0.05443388
06:49:54|0.05447609
06:49:55|0.05449726
06:49:56|0.05449717
06:49:56|0.05451776
06:49:58|0.05454519
06:49:59|0.05455634
06:50:00|0.05454613
06:50:00|0.05451776
06:50:02|0.05453999
06:50:02|0.05458396
06:50:04|0.05452916
06:50:05|0.05456711
06:50:06|0.05458904
06:50:07|0.05458904
06:50:08|0.05459016
06:50:09|0.05459016
06:50:10|0.05459016
06:50:10|0.0546
06:50:12|0.05460503
06:50:13|0.05461969
06:50:14|0.05463642
06:50:15|0.05462379
06:50:16|0.05475998
06:50:17|0.05475078
06:50:17|0.05478219
06:50:19|0.0547822
06:50:20|0.05477678
06:50:20|0.05478207
06:50:22|0.05475093
06:50:23|0.05476826
06:50:24|0.05476826
06:50:24|0.05476826
06:50:25|0.05470852
06:50:27|0.05474043
06:50:27|0.05474043
06:50:29|0.05471346
06:50:30|0.05470792
06:50:31|0.05471337
06:50:32|0.05470803
06:50:33|0.05475728
06:50:34|0.05475656
06:50:35|0.0546855
06:50:36|0.05464064
06:50:37|0.05468074
06:50:38|0.05468074
06:50:39|0.05468074
06:50:40|0.05459178
06:50:41|0.05468074
06:50:42|0.05464844
06:50:43|0.05468141
06:50:44|0.05463644
06:50:45|0.05463644
06:50:47|0.05465927
06:50:47|0.05465927
06:50:49|0.05465927
06:50:49|0.05465927
06:50:51|0.0546804
06:50:52|0.0546804
06:50:53|0.0546804
06:50:54|0.05470541
06:50:55|0.05461849
06:50:57|0.05464653
06:50:57|0.05464616
06:50:59|0.05464616
06:50:59|0.05464616
06:51:00|0.05469999
06:51:02|0.05469999
06:51:02|0.05472769
06:51:03|0.05472769
06:51:04|0.05475454
06:51:05|0.05472822
06:51:06|0.05478212
06:51:08|0.05475455
06:51:08|0.05483683
06:51:10|0.05486504
06:51:10|0.05486504
06:51:12|0.05486504
06:51:13|0.05488235
06:51:13|0.05495245
06:51:14|0.05491593
06:51:16|0.05496158
06:51:16|0.05499894
06:51:17|0.0549989
06:51:18|0.05498419
06:51:19|0.05498919
06:51:21|0.05498494
06:51:21|0.05495505
06:51:22|0.05488634
06:51:24|0.05488634
06:51:25|0.05495298
06:51:25|0.05496192
06:51:27|0.05496192
06:51:28|0.05493423
06:51:29|0.05499081
06:51:30|0.05495628
06:51:31|0.05495633
06:51:32|0.05495631
06:51:33|0.05495631
06:51:34|0.05495631
06:51:35|0.05495631
06:51:36|0.05496192
06:51:37|0.05496184
06:51:38|0.05491119
06:51:38|0.05493437
06:51:39|0.05492344
06:51:40|0.05495612
06:51:42|0.05495612
06:51:43|0.05495596
06:51:44|0.05495621
06:51:44|0.05494518
06:51:45|0.05491135
06:51:46|0.05488706
06:51:48|0.05483602
06:51:49|0.05483602
06:51:50|0.05487907
06:51:51|0.05485522
06:51:52|0.0547772
06:51:54|0.0548422
06:51:55|0.0548805
06:51:56|0.05486622
06:51:57|0.05486622
06:51:57|0.05488634
06:51:59|0.05488634
06:52:00|0.05488634
06:52:00|0.05484466
06:52:02|0.05488614
06:52:03|0.05485752
06:52:03|0.05484999
06:52:04|0.05484999
06:52:06|0.05488634
06:52:07|0.05488634
06:52:07|0.05485753
06:52:08|0.05485753
06:52:10|0.05488002
06:52:11|0.05488634
06:52:12|0.05491141
06:52:12|0.05495388
06:52:13|0.05495608
06:52:14|0.05492948
06:52:16|0.05492933
06:52:16|0.05492933
06:52:18|0.05492933
06:52:19|0.05495753
06:52:20|0.05496192
06:52:21|0.05496192
06:52:22|0.05500596
06:52:24|0.05506675
06:52:25|0.05513958
06:52:26|0.05519381
06:52:27|0.05525554
06:52:27|0.0552546
06:52:28|0.05526096
06:52:29|0.05521125
06:52:30|0.05526554
06:52:31|0.05513996
06:52:33|0.05515034
06:52:33|0.05515589
06:52:34|0.05515589
06:52:35|0.05515589
06:52:37|0.0552344
06:52:37|0.0552344
06:52:38|0.0552344
06:52:39|0.05521124
06:52:40|0.05523616
06:52:42|0.05523616
06:52:42|0.05522718
06:52:43|0.0552098
06:52:44|0.05516658
06:52:46|0.05518125
06:52:46|0.05518116
06:52:48|0.05515589
06:52:50|0.05518125
06:52:51|0.05518125
06:52:53|0.0551459
06:52:53|0.0552
06:52:55|0.0552
06:52:55|0.0552
06:52:57|0.0552
06:52:57|0.05516993
06:52:58|0.05518495
06:53:00|0.05518495
06:53:00|0.05517004
06:53:01|0.05518495
06:53:03|0.05516298
06:53:04|0.05512849
06:53:05|0.055197
06:53:06|0.0551597
06:53:07|0.0551597
06:53:08|0.0551597
06:53:09|0.0551597
06:53:10|0.0551459
06:53:11|0.05518084
06:53:12|0.05516274
06:53:13|0.0552016
06:53:14|0.0552016
06:53:15|0.0552016
06:53:16|0.0552016
06:53:17|0.0552016
06:53:18|0.05516967
06:53:19|0.05519184
06:53:20|0.0552016
06:53:21|0.0552016
06:53:22|0.05520159
06:53:23|0.05520159
06:53:24|0.0552016
06:53:25|0.0552016
06:53:26|0.05522503
06:53:27|0.05522503
06:53:28|0.05522503
06:53:29|0.05522608
06:53:30|0.05527443
06:53:31|0.05523502
06:53:32|0.05527421
06:53:33|0.05525803
06:53:34|0.05525803
06:53:35|0.05527374
06:53:36|0.05526915
06:53:37|0.05527351
06:53:38|0.05523962
06:53:39|0.05523962
06:53:40|0.05522503
06:53:41|0.05520162
06:53:42|0.05521396
06:53:43|0.05521395
06:53:44|0.05521394
06:53:45|0.05520624
06:53:46|0.05520624
06:53:47|0.05521393
06:53:48|0.05521393
06:53:50|0.05521393
06:53:50|0.05523962
06:53:52|0.05529311
06:53:53|0.05529311
06:53:54|0.05529629
06:53:55|0.05538089
06:53:56|0.05539879
06:53:57|0.05539877
06:53:59|0.0553683
06:53:59|0.05539873
06:54:01|0.05520819
06:54:01|0.05527679
06:54:02|0.05527675
06:54:03|0.05523298
06:54:05|0.05527985
06:54:06|0.05527985
06:54:06|0.05533514
06:54:08|0.05533514
06:54:08|0.05538171
06:54:10|0.05540149
06:54:11|0.0553911
06:54:12|0.05542997
06:54:13|0.05542996
06:54:14|0.05541454
06:54:15|0.05541888
06:54:17|0.05540478
06:54:17|0.0554297
06:54:19|0.0554297
06:54:20|0.05536127
06:54:20|0.05542966
06:54:21|0.05542964
06:54:22|0.0554296
06:54:24|0.05539129
06:54:25|0.05548349
06:54:25|0.05545015
06:54:26|0.05548805
06:54:27|0.05545856
06:54:29|0.05545856
06:54:29|0.05545
06:54:30|0.05544997
06:54:32|0.05545856
06:54:33|0.05543806
06:54:34|0.05547285
06:54:35|0.05547285
06:54:35|0.05547285
06:54:36|0.05548386
06:54:37|0.05547284
06:54:39|0.05547838
06:54:40|0.05548394
06:54:41|0.05547282
06:54:42|0.05547282
06:54:43|0.05547284
06:54:44|0.05548756
06:54:44|0.05547282
06:54:45|0.05547282
06:54:47|0.05547282
06:54:48|0.05547281
06:54:49|0.05541445
06:54:51|0.05548261
06:54:52|0.05546044
06:54:53|0.05548229
06:54:54|0.05548229
06:54:54|0.05548229
06:54:57|0.05548805
06:54:58|0.05548232
06:54:59|0.05548232
06:55:01|0.05548116
06:55:01|0.05541414
06:55:03|0.0554099
06:55:04|0.05539989
06:55:05|0.05537058
06:55:07|0.0554099
06:55:08|0.05538978
06:55:08|0.05541373
06:55:10|0.05538403
06:55:11|0.05537303
06:55:12|0.05541373
06:55:12|0.05542
06:55:14|0.05542
06:55:14|0.05542
06:55:15|0.05543314
06:55:17|0.05548032
06:55:17|0.05548008
06:55:19|0.05546647
06:55:19|0.05543714
06:55:20|0.05545074
06:55:22|0.05547735
06:55:22|0.05545621
06:55:23|0.05548232
06:55:24|0.05548228
06:55:25|0.05552941
06:55:26|0.05552996
06:55:27|0.05552996
06:55:28|0.05552978
06:55:30|0.0555055
06:55:31|0.05550549
06:55:31|0.05552978
06:55:32|0.05553308
06:55:33|0.05555123
06:55:34|0.05557347
06:55:35|0.05555079
06:55:36|0.05553309
06:55:38|0.05555082
06:55:38|0.0555
06:55:39|0.05552071
06:55:40|0.05548396
06:55:41|0.05548396
06:55:43|0.05548396
06:55:44|0.05545984
06:55:44|0.05547735
06:55:45|0.05548212
06:55:46|0.05548396
06:55:47|0.05548205
06:55:48|0.05548205
06:55:49|0.0554311
06:55:51|0.05548262
06:55:53|0.055522
06:55:55|0.05554099
06:55:56|0.05554099
06:55:56|0.05553309
06:55:57|0.05553309
06:55:59|0.05552199
06:56:00|0.05552199
06:56:01|0.05552396
06:56:02|0.05552396
06:56:02|0.05553476
06:56:04|0.05548399
06:56:05|0.05554042
06:56:05|0.05554042
06:56:07|0.05554042
06:56:08|0.05553719
06:56:09|0.05553719
06:56:10|0.05553719
06:56:11|0.05555123
06:56:12|0.05555123
06:56:13|0.05553719
06:56:14|0.05556085
06:56:16|0.05557381
06:56:17|0.0555822
06:56:18|0.05550022
06:56:18|0.05550022
06:56:20|0.05552813
06:56:20|0.05545984
06:56:21|0.05549606
06:56:22|0.05543936
06:56:23|0.055434
06:56:25|0.05546857
06:56:25|0.05546625
06:56:27|0.05543
06:56:27|0.055452
06:56:28|0.05542221
06:56:29|0.05541246
06:56:30|0.05538404
06:56:31|0.05539515
06:56:32|0.05539515
06:56:34|0.05542221
06:56:35|0.05542221
06:56:36|0.05540071
06:56:37|0.05549908
06:56:38|0.05548262
06:56:39|0.05548262
06:56:40|0.05545984
06:56:41|0.05545984
06:56:42|0.05543399
06:56:43|0.0555008
06:56:44|0.05544544
06:56:45|0.05544544
06:56:46|0.05544544
06:56:47|0.05544544
06:56:48|0.05543
06:56:49|0.05545984
06:56:50|0.05545983
06:56:51|0.05545632
06:56:52|0.05548533
06:56:54|0.05546174
06:56:55|0.05546175
06:56:57|0.05548574
06:56:58|0.05548548
06:56:59|0.05548548
06:56:59|0.05548537
06:57:00|0.05547486
06:57:01|0.05547486
06:57:03|0.05547467
06:57:03|0.05548546
06:57:04|0.05548546
06:57:05|0.05550819
06:57:06|0.05554144
06:57:08|0.05553918
06:57:09|0.05553843
06:57:10|0.05554714
06:57:11|0.05555123
06:57:12|0.05551731
06:57:12|0.05555117
06:57:13|0.05555117
06:57:14|0.05554138
06:57:15|0.05555117
06:57:16|0.05556928
06:57:18|0.05554549
06:57:19|0.05554549
06:57:19|0.0555822
06:57:21|0.05558209
06:57:21|0.05558209
06:57:22|0.05557271
06:57:24|0.0555727
06:57:24|0.05557209
06:57:25|0.05555003
06:57:26|0.05558209
06:57:27|0.05555
06:57:28|0.05554138
06:57:29|0.05556174
06:57:30|0.05555606
06:57:31|0.05555606
06:57:32|0.05553887
06:57:33|0.05553887
06:57:34|0.0555117
06:57:35|0.05551733
06:57:37|0.05556507
06:57:38|0.05556507
06:57:39|0.05557408
06:57:40|0.05553388
06:57:40|0.05553388
06:57:42|0.0554659
06:57:43|0.05551876
06:57:43|0.05550588
06:57:45|0.05551999
06:57:45|0.05551999
06:57:47|0.05551999
06:57:48|0.05552836
06:57:49|0.05551017
06:57:50|0.05552007
06:57:51|0.05557406
06:57:51|0.05557406
06:57:52|0.05551935
06:57:53|0.05552836
06:57:54|0.05555123
06:57:57|0.05554756
06:57:58|0.05554757
06:57:59|0.05550549
06:58:00|0.05550316
06:58:01|0.05555123
06:58:02|0.05550617
06:58:04|0.05550608
06:58:05|0.05550608
06:58:06|0.05550617
06:58:07|0.05550327
06:58:08|0.05551966
06:58:10|0.05545976
06:58:10|0.0554715
06:58:12|0.05551965
06:58:12|0.05551965
06:58:14|0.05551965
06:58:14|0.05551965
06:58:15|0.05551965
06:58:17|0.05551965
06:58:18|0.05551965
06:58:18|0.05551966
06:58:20|0.05551966
06:58:20|0.05551971
06:58:22|0.05554012
06:58:22|0.05554012
06:58:24|0.05554009
06:58:24|0.05554009
06:58:25|0.05550459
06:58:26|0.05550459
06:58:28|0.05551972
06:58:29|0.05551972
06:58:29|0.05551972
06:58:30|0.05554009
06:58:31|0.05552546
06:58:33|0.05551971
06:58:33|0.05551972
06:58:35|0.05549931
06:58:35|0.05549931
06:58:36|0.05549935
06:58:37|0.05549935
06:58:39|0.05549935
06:58:40|0.05551357
06:58:41|0.05551357
06:58:41|0.05551357
06:58:43|0.05550298
06:58:44|0.05549931
06:58:45|0.05550293
06:58:46|0.05551967
06:58:46|0.05547683
06:58:48|0.05547683
06:58:49|0.05549931
06:58:50|0.05548792
06:58:50|0.05548792
06:58:52|0.0555
06:58:53|0.0555178
06:58:53|0.0555178
06:58:54|0.05551518
06:58:57|0.05551488
06:58:58|0.05551488
06:58:59|0.05551488
06:59:00|0.05551488
06:59:01|0.05551488
06:59:02|0.05549985
06:59:03|0.05549935
06:59:04|0.05548793
06:59:05|0.05548793
06:59:07|0.05551429
06:59:08|0.05551429
06:59:09|0.05548293
06:59:09|0.05549999
06:59:10|0.0555
06:59:12|0.0555
06:59:13|0.0555
06:59:14|0.05550999
06:59:14|0.05549999
06:59:15|0.0555
06:59:17|0.05548792
06:59:18|0.05548
06:59:19|0.05550318
06:59:20|0.05550999
06:59:21|0.05550999
06:59:22|0.05549365
06:59:23|0.05549365
06:59:24|0.05549365
06:59:25|0.05549365
06:59:26|0.05547128
06:59:27|0.05547128
06:59:28|0.0554994
06:59:29|0.05549956
06:59:30|0.05549956
06:59:31|0.05549998
06:59:32|0.05549999
06:59:33|0.05549997
06:59:34|0.05547045
06:59:35|0.05547045
06:59:36|0.05547045
06:59:37|0.05546056
06:59:38|0.05546075
06:59:39|0.05546075
06:59:40|0.05546075
06:59:41|0.05546017
06:59:42|0.05546272
06:59:44|0.05549999
06:59:45|0.05546928
06:59:46|0.05547238
06:59:46|0.05547238
06:59:48|0.05547238
06:59:49|0.05547238
06:59:50|0.05547238
06:59:51|0.05547272
06:59:52|0.05546726
06:59:53|0.05547239
06:59:54|0.05546056
06:59:55|0.05546726
06:59:57|0.05544423
06:59:58|0.05544435
06:59:59|0.05543334
07:00:01|0.05541739
07:00:02|0.05538403
07:00:02|0.05537471
07:00:03|0.05532559
07:00:05|0.05533849
07:00:05|0.05536827
07:00:06|0.05535254
07:00:07|0.05533821
07:00:08|0.05531233
07:00:10|0.0552935
07:00:11|0.05528261
07:00:11|0.05527852
07:00:12|0.05527061
07:00:14|0.05524
07:00:15|0.05524
07:00:16|0.05532261
07:00:17|0.05534545
07:00:17|0.05534547
07:00:18|0.05536009
07:00:20|0.05538266
07:00:21|0.05538266
07:00:21|0.05538266
07:00:23|0.05534804
07:00:24|0.05534804
07:00:24|0.05534804
07:00:26|0.05533588
07:00:27|0.0552739
07:00:28|0.0552739
07:00:29|0.0552739
07:00:30|0.0552739
07:00:32|0.05528364
07:00:32|0.05529101
07:00:34|0.05523801
07:00:34|0.05523805
07:00:36|0.05528073
07:00:37|0.05528137
07:00:37|0.05528783
07:00:39|0.05532905
07:00:40|0.05530172
07:00:40|0.05530737
07:00:42|0.055343
07:00:43|0.05533727
07:00:44|0.05533636
07:00:45|0.05544055
07:00:45|0.05542065
07:00:46|0.05545772
07:00:48|0.05547237
07:00:49|0.05547238
07:00:50|0.05547238
07:00:50|0.05549266
07:00:52|0.05547242
07:00:52|0.05547242
07:00:53|0.05549999
07:00:55|0.05549999
07:00:56|0.05547242
07:00:57|0.05549581
07:00:58|0.05549522
07:00:59|0.05549998
07:01:00|0.05550183
07:01:01|0.05550183
07:01:02|0.05550183
07:01:03|0.05550151
07:01:04|0.05550184
07:01:05|0.05555122
07:01:06|0.05550578
07:01:07|0.05556916
07:01:08|0.05557378
07:01:09|0.05557378
07:01:10|0.05555219
07:01:11|0.05557406
07:01:12|0.0556263
07:01:13|0.05569996
07:01:14|0.05564367
07:01:15|0.05569954
07:01:16|0.05569988
07:01:17|0.05572684
07:01:18|0.05576064
07:01:19|0.05574368
07:01:20|0.05579113
07:01:21|0.05585454
07:01:23|0.05595594
07:01:23|0.05595591
07:01:24|0.05595591
07:01:25|0.05595929
07:01:26|0.05595136
07:01:27|0.05598576
07:01:29|0.0562
07:01:29|0.0561916
07:01:30|0.05638135
07:01:32|0.05639742
07:01:32|0.05639741
07:01:33|0.05637956
07:01:34|0.05642013
07:01:35|0.05623758
07:01:36|0.05630688
07:01:37|0.05634801
07:01:38|0.05640664
07:01:39|0.05637458
07:01:40|0.05635183
07:01:41|0.05639268
07:01:43|0.05639269
07:01:43|0.05639264
07:01:44|0.05639269
07:01:46|0.05642019
07:01:46|0.05630594
07:01:47|0.05639389
07:01:49|0.05641987
07:01:49|0.05632881
07:01:50|0.05634807
07:01:51|0.05621983
07:01:52|0.05630592
07:01:53|0.05634533
07:01:54|0.0562602
07:01:55|0.05630697
07:01:58|0.05626027
07:01:58|0.05629543
07:02:00|0.05629993
07:02:00|0.05623501
07:02:02|0.05623501
07:02:03|0.05622778
07:02:04|0.0562579
07:02:05|0.05623727
07:02:06|0.05608957
07:02:07|0.0561229
07:02:08|0.05617012
07:02:09|0.05616998
07:02:10|0.05616853
07:02:12|0.05616495
07:02:13|0.05613211
07:02:13|0.05612372
07:02:15|0.05616495
07:02:15|0.056199
07:02:16|0.05617071
07:02:18|0.05615032
07:02:19|0.05616743
07:02:20|0.05609965
07:02:21|0.05602878
07:02:22|0.05600001
07:02:23|0.0559775
07:02:24|0.05598576
07:02:25|0.0560149
07:02:26|0.05598711
07:02:27|0.05595784
07:02:28|0.05594118
07:02:29|0.05595786
07:02:30|0.0560149
07:02:31|0.05603644
07:02:32|0.0560336
07:02:33|0.05595785
07:02:34|0.05600864
07:02:35|0.05600635
07:02:36|0.05595914
07:02:37|0.05597041
07:02:38|0.05600684
07:02:40|0.05596197
07:02:41|0.05596457
07:02:42|0.05596457
07:02:43|0.05595915
07:02:44|0.05595915
07:02:44|0.05596456
07:02:45|0.05596456
07:02:47|0.05596421
07:02:47|0.05599494
07:02:48|0.05604109
07:02:50|0.05604811
07:02:51|0.05604032
07:02:52|0.05604032
07:02:53|0.0559976
07:02:53|0.0560428
07:02:55|0.05600863
07:02:56|0.05600863
07:02:57|0.05600863
07:02:58|0.05602211
07:03:00|0.05602211
07:03:00|0.05602211
07:03:02|0.05598774
07:03:03|0.0559976
07:03:04|0.05596397
07:03:05|0.05596275
07:03:06|0.05594118
07:03:07|0.05591713
07:03:08|0.05590735
07:03:09|0.0558633
07:03:10|0.05591565
07:03:11|0.0558935
07:03:12|0.0558935
07:03:13|0.05591564
07:03:15|0.0559641
07:03:16|0.05596475
07:03:16|0.05594008
07:03:18|0.05598447
07:03:19|0.05602878
07:03:19|0.05596377
07:03:20|0.05601099
07:03:21|0.056011
07:03:22|0.05601065
07:03:24|0.05595127
07:03:24|0.05595119
07:03:26|0.05591705
07:03:26|0.05592401
07:03:28|0.05595842
07:03:29|0.05592096
07:03:30|0.05596289
07:03:31|0.05590734
07:03:32|0.05594016
07:03:32|0.0559211
07:03:34|0.0559211
07:03:35|0.0559211
07:03:36|0.05594016
07:03:36|0.05596457
07:03:37|0.05596457
07:03:38|0.05594584
07:03:40|0.05594748
07:03:40|0.05593694
07:03:42|0.05594089
07:03:42|0.05592169
07:03:43|0.05594745
07:03:45|0.05594745
07:03:45|0.0559407
07:03:46|0.05595768
07:03:47|0.05595768
07:03:48|0.0559211
07:03:49|0.05592111
07:03:50|0.05592975
07:03:51|0.05594016
07:03:53|0.05594016
07:03:53|0.05594016
07:03:55|0.05594016
07:03:56|0.05594016
07:03:57|0.05594014
07:03:58|0.05593536
07:03:59|0.05590734
07:04:00|0.05594014
07:04:02|0.05586231
07:04:03|0.05590733
07:04:05|0.05592162
07:04:06|0.05592162
07:04:06|0.05592718
07:04:08|0.05592214
07:04:08|0.05588171
07:04:09|0.05594001
07:04:11|0.05592214
07:04:12|0.05592716
07:04:13|0.0559003
07:04:13|0.05598514
07:04:14|0.05599132
07:04:16|0.05595851
07:04:17|0.05595851
07:04:17|0.05599127
07:04:18|0.05601098
07:04:20|0.05607227
07:04:20|0.05602881
07:04:22|0.05602881
07:04:22|0.05603169
07:04:23|0.05607222
07:04:25|0.05608017
07:04:26|0.0560799
07:04:26|0.05604947
07:04:27|0.05607992
07:04:29|0.05607141
07:04:29|0.05600904
07:04:30|0.05612589
07:04:32|0.0561
07:04:32|0.05610065
07:04:33|0.05610194
07:04:34|0.05621446
07:04:35|0.0561562
07:04:36|0.05619139
07:04:37|0.0561625
07:04:39|0.05612405
07:04:40|0.0561562
07:04:40|0.0561562
07:04:42|0.05607727
07:04:42|0.05613084
07:04:44|0.05613081
07:04:45|0.05612298
07:04:46|0.05611579
07:04:47|0.05612298
07:04:48|0.056127
07:04:49|0.05614414
07:04:50|0.05614414
07:04:51|0.05619929
07:04:52|0.05618001
07:04:53|0.05618001
07:04:54|0.0562286
07:04:55|0.05618002
07:04:56|0.05617106
07:04:57|0.05607946
07:04:58|0.0560953
07:04:59|0.05610637
07:05:01|0.05605437
07:05:02|0.05609667
07:05:03|0.05607722
07:05:04|0.05604951
07:05:04|0.05601448
07:05:06|0.05601484
07:05:07|0.05606023
07:05:08|0.05602028
07:05:09|0.05604952
07:05:10|0.05604951
07:05:11|0.05604951
07:05:12|0.05601483
07:05:13|0.05601484
07:05:14|0.05601482
07:05:14|0.05598547
07:05:16|0.05596721
07:05:17|0.05607724
07:05:18|0.05605438
07:05:20|0.05603157
07:05:20|0.05601483
07:05:21|0.05603158
07:05:22|0.0560496
07:05:24|0.05594003
07:05:24|0.0559329
07:05:26|0.05596252
07:05:26|0.05596288
07:05:27|0.05596288
07:05:29|0.05596288
07:05:29|0.05596288
07:05:30|0.05597955
07:05:32|0.05601187
07:05:33|0.05597341
07:05:34|0.05597345
07:05:35|0.05603155
07:05:36|0.05607029
07:05:37|0.05607029
07:05:38|0.05607023
07:05:40|0.05605955
07:05:40|0.05607029
07:05:41|0.0561
07:05:42|0.0561
07:05:43|0.05605301
07:05:44|0.05604965
07:05:45|0.05604965
07:05:46|0.05601482
07:05:47|0.05594857
07:05:48|0.05594396
07:05:50|0.05594419
07:05:50|0.05596289
07:05:52|0.05594012
07:05:52|0.05597345
07:05:53|0.05600861
07:05:54|0.0560003
07:05:55|0.05603028
07:05:57|0.05601173
07:05:57|0.05601177
07:05:58|0.05604617
07:05:59|0.05596292
07:06:01|0.05594859
07:06:02|0.05595606
07:06:04|0.05595606
07:06:05|0.05594978
07:06:06|0.05594962
07:06:07|0.05597267
07:06:08|0.05598259
07:06:09|0.05594857
07:06:10|0.05594857
07:06:11|0.055983
07:06:12|0.05597275
07:06:13|0.05602406
07:06:14|0.0559865
07:06:15|0.05602946
07:06:16|0.05598727
07:06:17|0.05598727
07:06:18|0.05602921
07:06:19|0.05602921
07:06:20|0.05598728
07:06:21|0.05602916
07:06:22|0.055983
07:06:23|0.05598424
07:06:24|0.05597
07:06:25|0.05594857
07:06:26|0.05594857
07:06:27|0.05594857
07:06:28|0.05594028
07:06:30|0.05596785
07:06:31|0.05595689
07:06:31|0.055957
07:06:32|0.05597936
07:06:33|0.05597936
07:06:34|0.05598146
07:06:36|0.05598578
07:06:36|0.05595013
07:06:38|0.05596291
07:06:39|0.05596291
07:06:40|0.05596291
07:06:40|0.05596291
07:06:42|0.056
07:06:43|0.0560073
07:06:44|0.0559955
07:06:44|0.05598614
07:06:45|0.05604614
07:06:47|0.05604614
07:06:48|0.05604612
07:06:50|0.05599966
07:06:50|0.05599966
07:06:51|0.05601832
07:06:52|0.05601832
07:06:53|0.05599966
07:06:54|0.05599967
07:06:55|0.05601289
07:06:56|0.05599967
07:06:57|0.05599967
07:06:59|0.05601289
07:07:00|0.05599497
07:07:00|0.05600055
07:07:03|0.0560461
07:07:03|0.05603525
07:07:05|0.05603524
07:07:06|0.05603524
07:07:07|0.05603524
07:07:07|0.05601831
07:07:09|0.05598614
07:07:09|0.05599967
07:07:10|0.05596298
07:07:12|0.05600001
07:07:12|0.05600001
07:07:14|0.05600001
07:07:15|0.056
07:07:15|0.05602326
07:07:16|0.05602326
07:07:17|0.056
07:07:19|0.05602917
07:07:19|0.05602917
07:07:21|0.05602917
07:07:22|0.05603525
07:07:23|0.05603525
07:07:24|0.05604613
07:07:25|0.05603525
07:07:26|0.05604616
07:07:27|0.05604616
07:07:28|0.05604616
07:07:29|0.05604616
07:07:30|0.05604616
07:07:31|0.05604617
07:07:32|0.05604644
07:07:33|0.05604914
07:07:34|0.05604648
07:07:35|0.05604617
07:07:36|0.05604629
07:07:37|0.0560623
07:07:38|0.0560623
07:07:39|0.0560623
07:07:40|0.05607997
07:07:41|0.05607998
07:07:42|0.05607757
07:07:43|0.05607439
07:07:44|0.05607439
07:07:45|0.05607723
07:07:46|0.05607997
07:07:47|0.05607997
07:07:48|0.05610902
07:07:49|0.05611764
07:07:50|0.05611764
07:07:51|0.0561064
07:07:52|0.05610012
07:07:53|0.05610639
07:07:54|0.05610639
07:07:55|0.05616997
07:07:56|0.0561459
07:07:57|0.05614794
07:07:58|0.05607722
07:07:59|0.0560623
07:08:00|0.05609869
07:08:02|0.0561173
07:08:03|0.05616878
07:08:03|0.05619996
07:08:05|0.05616871
07:08:05|0.05619993
07:08:07|0.05615159
07:08:07|0.05619995
07:08:09|0.05619995
07:08:10|0.0562
07:08:11|0.05619997
07:08:12|0.05616878
07:08:13|0.05614594
07:08:14|0.05618483
07:08:15|0.05619999
07:08:16|0.05619999
07:08:17|0.05607202
07:08:18|0.05607202
07:08:19|0.05612294
07:08:20|0.05610023
07:08:22|0.05610029
07:08:23|0.05607201
07:08:23|0.05607207
07:08:24|0.05605646
07:08:25|0.05608407
07:08:27|0.05604613
07:08:28|0.05604877
07:08:29|0.05600888
07:08:30|0.056
07:08:31|0.056
07:08:31|0.05602232
07:08:32|0.05602232
07:08:33|0.056
07:08:35|0.05598193
07:08:35|0.05598192
07:08:36|0.05598194
07:08:37|0.05602913
07:08:39|0.05604877
07:08:40|0.05602835
07:08:41|0.05601115
07:08:42|0.05601063
07:08:43|0.056
07:08:43|0.05600962
07:08:44|0.05603348
07:08:45|0.05601645
07:08:47|0.05601645
07:08:48|0.05601787
07:08:49|0.05601787
07:08:50|0.05603331
07:08:51|0.05603331
07:08:52|0.05604755
07:08:52|0.05600404
07:08:54|0.05600404
07:08:55|0.05604481
07:08:56|0.05603189
07:08:56|0.05602797
07:08:58|0.05601077
07:08:59|0.05598524
07:09:01|0.05599899
07:09:01|0.05595351
07:09:02|0.05595351
07:09:04|0.05597188
07:09:05|0.05594857
07:09:06|0.05594857
07:09:07|0.0559717
07:09:08|0.05595351
07:09:09|0.0559401
07:09:10|0.05594857
07:09:12|0.05584319
07:09:13|0.05582235
07:09:14|0.05580419
07:09:14|0.05580404
07:09:16|0.05579002
07:09:17|0.05581918
07:09:18|0.05579014
07:09:19|0.05579014
07:09:20|0.05579028
07:09:21|0.05579028
07:09:22|0.05579028
07:09:23|0.05581058
07:09:24|0.05579007
07:09:25|0.05579021
07:09:26|0.0557902
07:09:28|0.05578003
07:09:29|0.05576964
07:09:29|0.05578256
07:09:30|0.05583268
07:09:31|0.05584383
07:09:33|0.05580313
07:09:34|0.05579895
07:09:35|0.05580329
07:09:36|0.05576317
07:09:36|0.05575316
07:09:37|0.05574339
07:09:39|0.05579327
07:09:39|0.05587152
07:09:41|0.05585455
07:09:41|0.05589205
07:09:43|0.05585774
07:09:43|0.05585437
07:09:45|0.05586528
07:09:46|0.05587818
07:09:46|0.05587933
07:09:48|0.05587933
07:09:49|0.05587818
07:09:49|0.05587817
07:09:51|0.05587964
07:09:52|0.05587964
07:09:52|0.05587964
07:09:54|0.05598482
07:09:55|0.05596061
07:09:56|0.05596018
07:09:57|0.05596018
07:09:57|0.05596018
07:09:58|0.05593785
07:10:00|0.05588992
07:10:00|0.05589524
07:10:02|0.05589525
07:10:03|0.05593423
07:10:04|0.0559548
07:10:06|0.05594344
07:10:07|0.05594348
07:10:07|0.05596604
07:10:09|0.0559963
07:10:10|0.05596183
07:10:11|0.05593569
07:10:12|0.05593569
07:10:13|0.05593569
07:10:14|0.05597126
07:10:15|0.05596192
07:10:15|0.05596192
07:10:17|0.05596192
07:10:17|0.05597126
07:10:19|0.05599558
07:10:20|0.0559963
07:10:20|0.05599625
07:10:22|0.05599999
07:10:22|0.05599346
07:10:24|0.05599346
07:10:25|0.05599346
07:10:26|0.05599346
07:10:26|0.056
07:10:28|0.05599636
07:10:29|0.05601336
07:10:30|0.05600867
07:10:30|0.05601336
07:10:32|0.05601336
07:10:34|0.056016
07:10:34|0.056
07:10:35|0.05599741
07:10:36|0.056
07:10:38|0.05604
07:10:38|0.05604
07:10:39|0.05604821
07:10:40|0.05602156
07:10:41|0.05602156
07:10:43|0.05601663
07:10:43|0.0560175
07:10:45|0.0559963
07:10:45|0.05598597
07:10:46|0.05598597
07:10:47|0.05598597
07:10:48|0.05594143
07:10:49|0.0558817
07:10:50|0.05588
07:10:52|0.05588019
07:10:52|0.05586601
07:10:53|0.05582188
07:10:54|0.05582188
07:10:56|0.05586599
07:10:56|0.05585446
07:10:58|0.05580278
07:10:58|0.05582777
07:10:59|0.05580058
07:11:01|0.05582776
07:11:01|0.05581059
07:11:02|0.05582777
07:11:03|0.05582777
07:11:04|0.05580619
07:11:05|0.05578862
07:11:07|0.05578862
07:11:08|0.05578862
07:11:10|0.05575709
07:11:11|0.05575709
07:11:12|0.05575709
07:11:14|0.0557684
07:11:15|0.05573306
07:11:16|0.05572
07:11:17|0.05572
07:11:18|0.05568
07:11:19|0.05569448
07:11:20|0.05568
07:11:21|0.05568456
07:11:22|0.05568456
07:11:23|0.05568456
07:11:24|0.05575325
07:11:25|0.05573454
07:11:26|0.05568456
07:11:28|0.05568456
07:11:28|0.0557144
07:11:30|0.0557144
07:11:31|0.05575396
07:11:32|0.05573421
07:11:33|0.05572422
07:11:33|0.05572422
07:11:35|0.05575709
07:11:36|0.05576845
07:11:36|0.05579851
07:11:38|0.05578416
07:11:39|0.05581417
07:11:39|0.0558277
07:11:40|0.0558277
07:11:41|0.05582771
07:11:42|0.05582777
07:11:44|0.05582772
07:11:45|0.05583566
07:11:46|0.05582636
07:11:47|0.05581411
07:11:47|0.05581411
07:11:48|0.0558262
07:11:50|0.05581591
07:11:51|0.0558141
07:11:52|0.0558141
07:11:53|0.05577993
07:11:54|0.05577993
07:11:55|0.05577993
07:11:56|0.05581401
07:11:57|0.05581401
07:11:58|0.05581401
07:11:59|0.05581401
07:11:59|0.05581401
07:12:01|0.05581401
07:12:02|0.05581401
07:12:03|0.05581401
07:12:04|0.0557754
07:12:05|0.05572466
07:12:06|0.05572466
07:12:08|0.0557631
07:12:09|0.0557631
07:12:11|0.0557631
07:12:12|0.0557631
07:12:13|0.05577993
07:12:14|0.05577988
07:12:14|0.0557631
07:12:15|0.05577984
07:12:16|0.05576816
07:12:18|0.05576313
07:12:18|0.05576313
07:12:20|0.05580276
07:12:21|0.05576023
07:12:22|0.05577399
07:12:23|0.05577399
07:12:24|0.05572704
07:12:25|0.05572704
07:12:26|0.05566051
07:12:27|0.05567929
07:12:28|0.05569654
07:12:29|0.0556866
07:12:30|0.05570773
07:12:31|0.0556866
07:12:32|0.05568659
07:12:33|0.0556526
07:12:34|0.0556526
07:12:35|0.05564662
07:12:36|0.05568405
07:12:36|0.05567355
07:12:37|0.05578887
07:12:38|0.05572406
07:12:40|0.05571133
07:12:41|0.05571133
07:12:42|0.05571133
07:12:43|0.05568846
07:12:44|0.05568846
07:12:45|0.05568288
07:12:46|0.05566796
07:12:46|0.05567516
07:12:48|0.05569976
07:12:49|0.05569976
07:12:49|0.05569976
07:12:51|0.05571133
07:12:52|0.05571133
07:12:53|0.05575273
07:12:54|0.05577988
07:12:55|0.05576274
07:12:56|0.05578737
07:12:57|0.05576274
07:12:58|0.05576274
07:12:59|0.05576274
07:12:59|0.05579176
07:13:01|0.05579176
07:13:01|0.05577145
07:13:02|0.05577145
07:13:04|0.05577145
07:13:05|0.05576539
07:13:06|0.05575636
07:13:07|0.05575898
07:13:09|0.05576709
07:13:09|0.05576541
07:13:11|0.05576541
07:13:12|0.05576541
07:13:14|0.05576541
07:13:14|0.05577051
07:13:15|0.05577051
07:13:17|0.05576542
07:13:17|0.05576741
07:13:18|0.05576741
07:13:20|0.05580061
07:13:20|0.05580061
07:13:22|0.05580061
07:13:23|0.05579756
07:13:24|0.05579756
07:13:25|0.05578835
07:13:26|0.05578835
07:13:26|0.05578835
07:13:28|0.055782
07:13:28|0.05577547
07:13:30|0.05578037
07:13:31|0.05578333
07:13:32|0.05578333
07:13:32|0.05578333
07:13:34|0.055806
07:13:35|0.055806
07:13:36|0.055806
07:13:37|0.055806
07:13:38|0.05579401
07:13:39|0.05579535
07:13:40|0.05580061
07:13:41|0.05580059
07:13:41|0.05582675
07:13:42|0.05579176
07:13:44|0.05578212
07:13:45|0.05580606
07:13:46|0.05578781
07:13:47|0.0557826
07:13:48|0.05578261
07:13:50|0.05578433
07:13:50|0.05578433
07:13:51|0.05578781
07:13:52|0.05578781
07:13:54|0.05578781
07:13:55|0.05580056
07:13:56|0.05580056
07:13:56|0.05578781
07:13:58|0.05578782
07:13:59|0.05578782
07:14:00|0.05578212
07:14:01|0.0557826
07:14:01|0.0557826
07:14:02|0.0557826
07:14:04|0.0557826
07:14:05|0.05580056
07:14:06|0.05580056
07:14:07|0.05585996
07:14:07|0.05584595
07:14:10|0.05590204
07:14:11|0.05590447
07:14:12|0.05593772
07:14:13|0.05593772
07:14:14|0.05593772
07:14:15|0.05593506
07:14:17|0.05593506
07:14:18|0.05593506
07:14:19|0.0558762
07:14:19|0.0558762
07:14:20|0.05591006
07:14:21|0.05589504
07:14:23|0.05591738
07:14:24|0.05590073
07:14:25|0.05591746
07:14:25|0.05593519
07:14:27|0.05595499
07:14:28|0.05593506
07:14:29|0.05591805
07:14:30|0.05595461
07:14:30|0.05595481
07:14:32|0.05592631
07:14:33|0.05591006
07:14:34|0.05591984
07:14:35|0.05591984
07:14:36|0.05595466
07:14:37|0.05595504
07:14:38|0.05595504
07:14:39|0.05595504
07:14:40|0.05599998
07:14:41|0.05599999
07:14:42|0.05599999
07:14:43|0.05601336
07:14:44|0.05604
07:14:45|0.05604
07:14:46|0.05603267
07:14:47|0.05604818
07:14:48|0.05603824
07:14:49|0.05606018
07:14:50|0.05603824
07:14:51|0.05603824
07:14:52|0.05607824
07:14:53|0.05606052
07:14:54|0.05609828
07:14:55|0.05609799
07:14:56|0.05609799
07:14:57|0.05609799
07:14:58|0.05607992
07:15:00|0.05604
07:15:00|0.05603822
07:15:01|0.05606567
07:15:02|0.05607999
07:15:04|0.05604001
07:15:05|0.05601005
07:15:05|0.05602542
07:15:07|0.05602542
07:15:07|0.05602542
07:15:08|0.05606261
07:15:10|0.05601192
07:15:11|0.0560706
07:15:12|0.0560706
07:15:14|0.05606501
07:15:14|0.05607999
07:15:15|0.05608181
07:15:16|0.05608181
07:15:17|0.05608181
07:15:19|0.05615636
07:15:19|0.05617965
07:15:20|0.05618156
07:15:22|0.05612375
07:15:23|0.05612033
07:15:24|0.05612049
07:15:25|0.05618681
07:15:26|0.05610016
07:15:27|0.05616872
07:15:28|0.05613439
07:15:29|0.05610019
07:15:30|0.05610432
07:15:31|0.05613384
07:15:32|0.0561106
07:15:33|0.05610187
07:15:34|0.05610187
07:15:35|0.05610011
07:15:36|0.05610187
07:15:37|0.05610581
07:15:38|0.05610581
07:15:39|0.05610187
07:15:40|0.05601928
07:15:42|0.05604968
07:15:43|0.05612299
07:15:44|0.05612299
07:15:44|0.05612426
07:15:45|0.05612299
07:15:47|0.05611458
07:15:48|0.05614909
07:15:49|0.0561024
07:15:50|0.05612299
07:15:50|0.05611586
07:15:52|0.05616935
07:15:53|0.0561106
07:15:54|0.0561
07:15:55|0.05612299
07:15:56|0.05612888
07:15:57|0.05612822
07:15:59|0.05612892
07:16:00|0.05612892
07:16:00|0.05612892
07:16:01|0.05608468
07:16:02|0.05606777
07:16:03|0.05612298
07:16:05|0.05603352
07:16:05|0.05609995
07:16:06|0.05611696
07:16:07|0.056117
07:16:08|0.05603376
07:16:09|0.05595586
07:16:11|0.05594577
07:16:11|0.05594586
07:16:14|0.05599192
07:16:14|0.05596203
07:16:16|0.05596203
07:16:17|0.05598825
07:16:18|0.05596203
07:16:19|0.05598266
07:16:20|0.05598826
07:16:20|0.05596218
07:16:22|0.05596773
07:16:23|0.05596218
07:16:24|0.05596218
07:16:25|0.05591722
07:16:26|0.05591042
07:16:26|0.05591042
07:16:28|0.05596025
07:16:29|0.05596025
07:16:30|0.05592356
07:16:31|0.05592356
07:16:32|0.05589842
07:16:33|0.05592355
07:16:34|0.05593624
07:16:35|0.05596289
07:16:36|0.05597852
07:16:37|0.05593181
07:16:38|0.05593007
07:16:39|0.05592447
07:16:40|0.0559396
07:16:41|0.05593292
07:16:42|0.05593874
07:16:43|0.05593874
07:16:44|0.05593874
07:16:45|0.05596367
07:16:46|0.05596452
07:16:47|0.05596452
07:16:48|0.0559646
07:16:49|0.0559646
07:16:50|0.0559646
07:16:51|0.05595735
07:16:52|0.05596868
07:16:53|0.05596868
07:16:54|0.05596565
07:16:55|0.05595173
07:16:56|0.05595173
07:16:57|0.05595173
07:16:58|0.05593875
07:16:59|0.05594037
07:17:00|0.05594038
07:17:01|0.05599789
07:17:02|0.05598513
07:17:03|0.05596734
07:17:04|0.05596866
07:17:05|0.05596866
07:17:06|0.05596866
07:17:07|0.05597272
07:17:08|0.05593874
07:17:09|0.05593874
07:17:10|0.05593874
07:17:11|0.05593874
07:17:12|0.05593181
07:17:14|0.05592001
07:17:15|0.0559
07:17:16|0.05591137
07:17:17|0.05586637
07:17:18|0.05584377
07:17:19|0.0558909
07:17:20|0.05584008
07:17:21|0.0558519
07:17:22|0.05581342
07:17:24|0.05583808
07:17:24|0.05580776
07:17:26|0.056
07:17:27|0.05593088
07:17:28|0.05589569
07:17:29|0.05589569
07:17:30|0.05589569
07:17:32|0.05593292
07:17:32|0.05592857
07:17:34|0.05600863
07:17:34|0.05598997
07:17:35|0.05599989
07:17:36|0.05596297
07:17:38|0.05596297
07:17:39|0.05594137
07:17:40|0.05599574
07:17:41|0.05599574
07:17:42|0.05598407
07:17:42|0.05598407
07:17:44|0.05598407
07:17:44|0.05598816
07:17:45|0.0559841
07:17:47|0.05598407
07:17:48|0.05596366
07:17:49|0.05595584
07:17:49|0.05595584
07:17:51|0.05595584
07:17:52|0.05595256
07:17:53|0.05595256
07:17:54|0.056
07:17:55|0.056
07:17:56|0.05601962
07:17:57|0.0560304
07:17:57|0.0560304
07:17:59|0.0560294
07:18:00|0.0560294
07:18:00|0.0560467
07:18:02|0.0560467
07:18:03|0.05606018
07:18:04|0.0560294
07:18:05|0.056
07:18:05|0.05601164
07:18:06|0.05601164
07:18:08|0.05601164
07:18:09|0.05598567
07:18:10|0.05600863
07:18:11|0.05594003
07:18:12|0.05599323
07:18:13|0.0559801
07:18:14|0.05598579
07:18:15|0.05599166
07:18:17|0.05601923
07:18:17|0.05601923
07:18:18|0.0560039
07:18:19|0.05601923
07:18:21|0.05601923
07:18:21|0.056
07:18:22|0.056
07:18:23|0.056
07:18:24|0.05601974
07:18:25|0.05601974
07:18:26|0.05602542
07:18:27|0.05603841
07:18:28|0.05604718
07:18:29|0.05605
07:18:30|0.05607444
07:18:31|0.05607443
07:18:32|0.05605
07:18:33|0.05601976
07:18:35|0.05604158
07:18:36|0.05604158
07:18:36|0.05604158
07:18:37|0.05601983
07:18:38|0.05604157
07:18:40|0.05604157
07:18:42|0.05604157
07:18:42|0.05602021
07:18:44|0.05602021
07:18:44|0.05601975
07:18:46|0.05601974
07:18:46|0.05601974
07:18:47|0.05601983
07:18:49|0.05600002
07:18:50|0.05600002
07:18:50|0.056
07:18:52|0.05596483
07:18:53|0.05596483
07:18:53|0.05596483
07:18:55|0.05600753
07:18:56|0.05602829
07:18:57|0.05600002
07:18:58|0.05600002
07:18:59|0.0559981
07:19:00|0.05601918
07:19:01|0.05600164
07:19:03|0.05601363
07:19:03|0.05600002
07:19:05|0.05600002
07:19:06|0.05600002
07:19:06|0.05598576
07:19:07|0.05598576
07:19:09|0.05603599
07:19:09|0.05602541
07:19:10|0.05599
07:19:11|0.05597487
07:19:12|0.05598555
07:19:14|0.05598007
07:19:15|0.05595256
07:19:17|0.05595833
07:19:17|0.05595833
07:19:19|0.0559581
07:19:19|0.05596062
07:19:21|0.05596369
07:19:22|0.05596369
07:19:22|0.05595846
07:19:24|0.05597488
07:19:26|0.05595829
07:19:26|0.05595816
07:19:27|0.05595817
07:19:29|0.05596946
07:19:29|0.05596946
07:19:30|0.05596
07:19:32|0.05596
07:19:34|0.05595985
07:19:34|0.05595985
07:19:35|0.05594519
07:19:36|0.05595824
07:19:38|0.05598065
07:19:38|0.05598065
07:19:39|0.05596942
07:19:41|0.05596942
07:19:41|0.05596
07:19:42|0.0559652
07:19:44|0.05596
07:19:44|0.05596521
07:19:45|0.05595
07:19:46|0.05593049
07:19:48|0.05596
07:19:48|0.05596
07:19:50|0.05596109
07:19:50|0.05593405
07:19:51|0.05593877
07:19:52|0.05593542
07:19:53|0.05593454
07:19:55|0.05593643
07:19:55|0.05591718
07:19:56|0.05590876
07:19:57|0.05591718
07:19:59|0.05590874
07:19:59|0.05589428
07:20:00|0.0558874
07:20:01|0.05585
07:20:02|0.05585002
07:20:03|0.05588359
07:20:05|0.0558361
07:20:06|0.0558361
07:20:06|0.0558361
07:20:07|0.0558361
07:20:08|0.0558361
07:20:09|0.0558361
07:20:11|0.0558361
07:20:11|0.05577144
07:20:12|0.05575709
07:20:14|0.05571815
07:20:15|0.05575146
07:20:17|0.05577992
07:20:17|0.05577992
07:20:18|0.05574114
07:20:20|0.05574037
07:20:21|0.05574037
07:20:22|0.05575244
07:20:23|0.05575242
07:20:24|0.0558
07:20:25|0.0558
07:20:26|0.05576544
07:20:27|0.05576544
07:20:28|0.05576544
07:20:29|0.05575341
07:20:30|0.0557534
07:20:31|0.0557534
07:20:32|0.05574986
07:20:34|0.05577846
07:20:35|0.05574114
07:20:35|0.05579859
07:20:36|0.05577234
07:20:37|0.05578693
07:20:38|0.05578693
07:20:39|0.05577881
07:20:41|0.05577881
07:20:41|0.05576546
07:20:42|0.05576546
07:20:44|0.0557606
07:20:44|0.0557606
07:20:45|0.05575152
07:20:46|0.05575152
07:20:47|0.05575619
07:20:48|0.05575619
07:20:49|0.0557606
07:20:50|0.05575943
07:20:51|0.05575899
07:20:52|0.05576301
07:20:54|0.05576301
07:20:54|0.05579222
07:20:55|0.0558
07:20:56|0.0558
07:20:58|0.05578145
07:20:58|0.05578145
07:21:00|0.05577571
07:21:00|0.05577571
07:21:02|0.05575059
07:21:02|0.05575896
07:21:03|0.05578817
07:21:04|0.0557534
07:21:05|0.0558
07:21:07|0.0558
07:21:07|0.0558
07:21:08|0.05579998
07:21:09|0.05578714
07:21:11|0.05579051
07:21:11|0.05579051
07:21:13|0.05579051
07:21:13|0.05579031
07:21:15|0.05579928
07:21:15|0.0558
07:21:16|0.0558
07:21:18|0.0558
07:21:19|0.0558
07:21:20|0.05579051
07:21:21|0.05579051
07:21:22|0.0558
07:21:23|0.05579928
07:21:24|0.05579928
07:21:25|0.05579928
07:21:26|0.05579928
07:21:27|0.05579928
07:21:28|0.05579928
07:21:29|0.05577701
07:21:30|0.05576056
07:21:31|0.05576708
07:21:32|0.05576708
07:21:33|0.05576708
07:21:34|0.05576708
07:21:35|0.05576708
07:21:36|0.0557534
07:21:37|0.05575
07:21:38|0.05575
07:21:39|0.05575
07:21:40|0.05573105
07:21:41|0.05572299
07:21:42|0.05572299
07:21:43|0.05568642
07:21:45|0.05568643
07:21:46|0.05568003
07:21:47|0.05568001
07:21:48|0.05568001
07:21:48|0.05562295
07:21:49|0.05560922
07:21:51|0.0556
07:21:52|0.05556781
07:21:52|0.05544055
07:21:54|0.05520818
07:21:54|0.05515005
07:21:55|0.05523107
07:21:56|0.05523104
07:21:57|0.05531666
07:21:58|0.05533697
07:22:00|0.05535175
07:22:01|0.05529966
07:22:01|0.05523256
07:22:02|0.05529965
07:22:03|0.05527676
07:22:05|0.05534539
07:22:05|0.05529991
07:22:07|0.05530004
07:22:07|0.05530004
07:22:09|0.05542996
07:22:09|0.0553454
07:22:10|0.05534437
07:22:12|0.05530104
07:22:12|0.05534508
07:22:13|0.05530161
07:22:14|0.05530182
07:22:16|0.05534554
07:22:17|0.0552858
07:22:19|0.05536827
07:22:19|0.05536827
07:22:21|0.05534495
07:22:21|0.05534492
07:22:23|0.05534492
07:22:23|0.05534551
07:22:25|0.05534551
07:22:25|0.05536827
07:22:27|0.05536952
07:22:27|0.05534478
07:22:29|0.05536918
07:22:30|0.0553454
07:22:31|0.055345
07:22:32|0.05534
07:22:32|0.05530102
07:22:33|0.05531953
07:22:35|0.05532251
07:22:36|0.0553427
07:22:37|0.05531172
07:22:38|0.05531172
07:22:39|0.05535925
07:22:39|0.05541942
07:22:41|0.05536838
07:22:41|0.0553695
07:22:43|0.05538516
07:22:43|0.05538516
07:22:45|0.05538514
07:22:46|0.05541409
07:22:47|0.05541409
07:22:49|0.05541401
07:22:50|0.05540371
07:22:51|0.05541706
07:22:52|0.05546149
07:22:53|0.05546149
07:22:54|0.05543354
07:22:55|0.05543875
07:22:56|0.05545163
07:22:57|0.05545163
07:22:58|0.05541401
07:23:00|0.05538514
07:23:00|0.05538325
07:23:02|0.05529965
07:23:02|0.05531232
07:23:03|0.05531232
07:23:04|0.05531232
07:23:05|0.05533852
07:23:07|0.05533852
07:23:08|0.05538017
07:23:08|0.05534084
07:23:10|0.05534084
07:23:11|0.05534084
07:23:11|0.05536098
07:23:13|0.05531652
07:23:14|0.05528435
07:23:15|0.05528057
07:23:16|0.05528057
07:23:16|0.05531963
07:23:19|0.05528212
07:23:20|0.05529072
07:23:21|0.05528507
07:23:22|0.05529111
07:23:23|0.05529111
07:23:23|0.05526117
07:23:25|0.05528347
07:23:26|0.05535179
07:23:26|0.05535579
07:23:28|0.05532241
07:23:29|0.05532241
07:23:29|0.05530143
07:23:30|0.05530143
07:23:32|0.05530143
07:23:32|0.05531908
07:23:34|0.05531912
07:23:35|0.05531912
07:23:36|0.05531912
07:23:37|0.05533984
07:23:37|0.05533984
07:23:39|0.05531135
07:23:39|0.05529111
07:23:40|0.05526398
07:23:42|0.0552562
07:23:43|0.05525946
07:23:44|0.05525946
07:23:45|0.05525946
07:23:46|0.05525941
07:23:47|0.05525941
07:23:48|0.05519381
07:23:49|0.05519381
07:23:49|0.05515001
07:23:51|0.05515003
07:23:52|0.05515012
07:23:52|0.05514617
07:23:53|0.05513189
07:23:55|0.05504191
07:23:56|0.05505708
07:23:57|0.05507313
07:23:57|0.05507311
07:23:59|0.05509399
07:23:59|0.0551142
07:24:01|0.05515264
07:24:02|0.05511424
07:24:02|0.05519381
07:24:03|0.05513357
07:24:04|0.05515264
07:24:05|0.05515264
07:24:07|0.05507557
07:24:08|0.05507307
07:24:09|0.05499869
07:24:10|0.05497897
07:24:11|0.05500856
07:24:11|0.05495812
07:24:13|0.05494545
07:24:14|0.0551142
07:24:14|0.05511663
07:24:16|0.05509384
07:24:16|0.05509386
07:24:17|0.05511671
07:24:20|0.05511676
07:24:20|0.05513345
07:24:21|0.05513346
07:24:23|0.05513958
07:24:24|0.05513958
07:24:25|0.05533696
07:24:26|0.05527476
07:24:27|0.05522155
07:24:29|0.05515267
07:24:30|0.05515267
07:24:31|0.05522155
07:24:31|0.05522155
07:24:33|0.05521309
07:24:34|0.05522678
07:24:35|0.05522678
07:24:37|0.0553
07:24:37|0.05532263
07:24:39|0.05532263
07:24:40|0.05539998
07:24:41|0.05537473
07:24:41|0.0553747
07:24:43|0.0553747
07:24:44|0.0553747
07:24:45|0.05539112
07:24:45|0.0554
07:24:47|0.05540149
07:24:47|0.05543036
07:24:49|0.05543864
07:24:49|0.05552843
07:24:51|0.05543688
07:24:52|0.05548252
07:24:53|0.0554826
07:24:54|0.05545947
07:24:55|0.05545915
07:24:56|0.05545908
07:24:57|0.05537472
07:24:58|0.05539113
07:24:59|0.05532253
07:25:00|0.05539096
07:25:01|0.05539096
07:25:02|0.05538383
07:25:03|0.05538383
07:25:04|0.05538383
07:25:05|0.05538383
07:25:06|0.05535901
07:25:07|0.05535901
07:25:08|0.05535902
07:25:09|0.05538498
07:25:10|0.05538498
07:25:11|0.05538498
07:25:12|0.05538498
07:25:13|0.055385
07:25:15|0.05540637
07:25:15|0.05538503
07:25:17|0.05542935
07:25:17|0.05542935
07:25:18|0.05542935
07:25:20|0.05541673
07:25:21|0.05541277
07:25:22|0.05542338
07:25:23|0.05543219
07:25:24|0.05543934
07:25:26|0.05542338
07:25:26|0.05543936
07:25:27|0.05543936
07:25:29|0.05543936
07:25:29|0.05544659
07:25:31|0.05544531
07:25:32|0.05541278
07:25:32|0.05541278
07:25:34|0.05541604
07:25:35|0.05541604
07:25:36|0.05541604
07:25:37|0.05532175
07:25:38|0.0552935
07:25:39|0.05529689
07:25:40|0.05529689
07:25:41|0.05530215
07:25:42|0.05530152
07:25:44|0.05531914
07:25:45|0.05531914
07:25:46|0.05532329
07:25:47|0.05522155
07:25:48|0.05522654
07:25:49|0.05521337
07:25:50|0.05521222
07:25:51|0.05532194
07:25:52|0.05535901
07:25:53|0.05535901
07:25:54|0.05536604
07:25:56|0.05530928
07:25:56|0.05527578
07:25:57|0.05527578
07:25:58|0.05525861
07:25:59|0.05525403
07:26:01|0.05525403
07:26:02|0.05525403
07:26:02|0.05521291
07:26:04|0.05521
07:26:04|0.05521221
07:26:05|0.05521222
07:26:07|0.05524065
07:26:07|0.05522483
07:26:08|0.0552264
07:26:09|0.055236
07:26:10|0.055236
07:26:12|0.055236
07:26:13|0.055236
07:26:13|0.05525477
07:26:15|0.05527682
07:26:17|0.05527682
07:26:18|0.05527679
07:26:18|0.05527679
07:26:19|0.05527679
07:26:20|0.05527679
07:26:22|0.05526277
07:26:24|0.05518689
07:26:24|0.05515619
07:26:26|0.05515237
07:26:28|0.05507843
07:26:28|0.05507555
07:26:30|0.05507331
07:26:30|0.05507695
07:26:32|0.05509339
07:26:33|0.05505382
07:26:34|0.05504815
07:26:35|0.05511669
07:26:35|0.05507946
07:26:37|0.05512317
07:26:38|0.05508566
07:26:39|0.0551585
07:26:40|0.05514444
07:26:40|0.05519381
07:26:41|0.05514423
07:26:42|0.05514128
07:26:43|0.05517207
07:26:44|0.05517092
07:26:46|0.05516677
07:26:47|0.05516844
07:26:47|0.05516848
07:26:49|0.05514445
07:26:49|0.05514445
07:26:50|0.0552
07:26:51|0.0552
07:26:52|0.0552
07:26:54|0.05519381
07:26:54|0.05515934
07:26:55|0.05517752
07:26:57|0.0552
07:26:57|0.05522063
07:26:58|0.05522402
07:27:00|0.05522402
07:27:01|0.05522402
07:27:02|0.05527603
07:27:03|0.05523397
07:27:03|0.05523807
07:27:04|0.05525091
07:27:06|0.05525091
07:27:07|0.05527601
07:27:07|0.05527601
07:27:08|0.05527603
07:27:09|0.05527603
07:27:11|0.05527603
07:27:11|0.05528105
07:27:13|0.05528105
07:27:14|0.05528467
07:27:15|0.0553
07:27:15|0.05535671
07:27:16|0.05532376
07:27:17|0.0553273
07:27:19|0.05531809
07:27:20|0.05531809
07:27:20|0.05531808
07:27:23|0.05533662
07:27:23|0.05533662
07:27:25|0.05535094
07:27:25|0.05533662
07:27:27|0.05533662
07:27:28|0.05533662
07:27:30|0.05533662
07:27:30|0.0553582
07:27:32|0.05532924
07:27:33|0.05539112
07:27:34|0.0553582
07:27:35|0.0553582
07:27:36|0.0553582
07:27:37|0.05534533
07:27:39|0.05533
07:27:40|0.05531097
07:27:41|0.05531097
07:27:42|0.05528167
07:27:43|0.05528167
07:27:44|0.05529997
07:27:45|0.05529997
07:27:46|0.05525391
07:27:47|0.05525387
07:27:48|0.05525389
07:27:49|0.05525388
07:27:50|0.05525388
07:27:51|0.05525388
07:27:52|0.05529171
07:27:54|0.05535819
07:27:55|0.05535819
07:27:55|0.0553582
07:27:56|0.05535902
07:27:57|0.05536829
07:27:59|0.05539322
07:28:00|0.05539322
07:28:00|0.05539322
07:28:01|0.05539636
07:28:02|0.05533662
07:28:03|0.05534603
07:28:04|0.05534603
07:28:05|0.05534603
07:28:06|0.05531812
07:28:08|0.05529643
07:28:08|0.05532987
07:28:09|0.05532988
07:28:10|0.05530908
07:28:12|0.05530908
07:28:13|0.05531944
07:28:13|0.05533996
07:28:14|0.05533996
07:28:15|0.05534717
07:28:16|0.05534717
07:28:18|0.05535
07:28:18|0.05535
07:28:19|0.05535293
07:28:20|0.05535171
07:28:21|0.05538817
07:28:22|0.05538766
07:28:24|0.05538766
07:28:26|0.05536166
07:28:27|0.05534885
07:28:27|0.05537867
07:28:29|0.05537867
07:28:29|0.05537867
07:28:30|0.05537867
07:28:31|0.05534501
07:28:33|0.05534501
07:28:34|0.05534501
07:28:35|0.05532987
07:28:37|0.0553354
07:28:37|0.05535701
07:28:38|0.05535701
07:28:40|0.05535553
07:28:41|0.05535537
07:28:42|0.05535537
07:28:43|0.05533542
07:28:44|0.05533542
07:28:45|0.05533542
07:28:46|0.05533542
07:28:47|0.05533542
07:28:48|0.05533542
07:28:49|0.05530005
07:28:49|0.05530005
07:28:51|0.05526409
07:28:52|0.05526409
07:28:53|0.05526409
07:28:54|0.05526409
07:28:55|0.05525903
07:28:56|0.05525903
07:28:57|0.0553
07:28:58|0.05531017
07:28:59|0.05531017
07:29:00|0.05532175
07:29:01|0.05532175
07:29:02|0.05532175
07:29:03|0.05532175
07:29:04|0.05530289
07:29:05|0.05530289
07:29:06|0.05530289
07:29:07|0.0553029
07:29:08|0.0553029
07:29:09|0.0553029
07:29:10|0.0553029
07:29:11|0.05531879
07:29:12|0.05531879
07:29:13|0.05535
07:29:14|0.05531396
07:29:15|0.05531396
07:29:16|0.05533981
07:29:17|0.05533973
07:29:18|0.05533973
07:29:19|0.0553
07:29:20|0.05530132
07:29:21|0.05530132
07:29:22|0.05530132
07:29:23|0.05530132
07:29:25|0.05530132
07:29:26|0.05530132
07:29:27|0.0553
07:29:28|0.05531879
07:29:29|0.05531879
07:29:31|0.05531879
07:29:31|0.05531879
07:29:32|0.05531879
07:29:33|0.05531879
07:29:34|0.05531879
07:29:35|0.05530993
07:29:37|0.05530993
07:29:37|0.05529284
07:29:38|0.05529284
07:29:39|0.05529284
07:29:40|0.05530993
07:29:42|0.05530993
07:29:43|0.05530993
07:29:43|0.05530993
07:29:45|0.05530993
07:29:45|0.05530993
07:29:46|0.0553124
07:29:48|0.05531879
07:29:48|0.05531879
07:29:49|0.05531879
07:29:50|0.05533972
07:29:51|0.05533126
07:29:52|0.05533126
07:29:53|0.05533972
07:29:55|0.05538766
07:29:55|0.05537633
07:29:57|0.05537136
07:29:58|0.05536136
07:29:59|0.05535276
07:30:00|0.05535276
07:30:01|0.05534834
07:30:02|0.0553949
07:30:02|0.0553949
07:30:03|0.05535764
07:30:05|0.0554
07:30:06|0.0554
07:30:07|0.05541176
07:30:08|0.05541672
07:30:09|0.05541672
07:30:09|0.05541672
07:30:11|0.05543037
07:30:11|0.0554311
07:30:13|0.0554302
07:30:13|0.0554225
07:30:15|0.0554225
07:30:16|0.0554311
07:30:17|0.05535719
07:30:17|0.05535719
07:30:19|0.05535719
07:30:20|0.05537974
07:30:20|0.05535736
07:30:21|0.05535736
07:30:22|0.05542775
07:30:24|0.0554311
07:30:26|0.05543485
07:30:27|0.05543485
07:30:28|0.05540761
07:30:29|0.05543091
07:30:29|0.05543091
07:30:32|0.05539783
07:30:33|0.05536801
07:30:34|0.05537932
07:30:35|0.055368
07:30:37|0.055368
07:30:38|0.05536801
07:30:39|0.0553797
07:30:40|0.0553797
07:30:41|0.0553797
07:30:42|0.0553797
07:30:43|0.0553797
07:30:44|0.05536802
07:30:45|0.05536802
07:30:46|0.05530993
07:30:47|0.05536825
07:30:48|0.05536825
07:30:49|0.05536825
07:30:50|0.05536827
07:30:51|0.05536827
07:30:52|0.05536827
07:30:53|0.05536827
07:30:54|0.05536827
07:30:55|0.05536061
07:30:56|0.05536061
07:30:57|0.0553465
07:30:58|0.0553465
07:30:59|0.05534598
07:31:00|0.05534598
07:31:02|0.05534598
07:31:03|0.05535827
07:31:04|0.05534165
07:31:05|0.05533061
07:31:06|0.05535204
07:31:07|0.05540743
07:31:08|0.05538981
07:31:10|0.05538981
07:31:10|0.05538981
07:31:11|0.05532261
07:31:12|0.05530132
07:31:13|0.05530261
07:31:15|0.05534624
07:31:15|0.05534624
07:31:16|0.0553426
07:31:18|0.0553426
07:31:19|0.05534164
07:31:20|0.05534164
07:31:21|0.05529199
07:31:22|0.05527036
07:31:23|0.05529243
07:31:24|0.05529243
07:31:25|0.05529245
07:31:27|0.0552888
07:31:28|0.0552888
07:31:29|0.05528226
07:31:31|0.05528226
07:31:32|0.05528226
07:31:33|0.05528226
07:31:34|0.05522249
07:31:35|0.05521234
07:31:36|0.05515653
07:31:37|0.05521665
07:31:38|0.05522666
07:31:39|0.05523453
07:31:40|0.05523456
07:31:41|0.05523456
07:31:42|0.05524339
07:31:43|0.05522756
07:31:44|0.05524585
07:31:45|0.05525503
07:31:46|0.05525505
07:31:47|0.05524926
07:31:49|0.05530977
07:31:49|0.05532054
07:31:50|0.0552763
07:31:51|0.05525677
07:31:52|0.05525707
07:31:53|0.05527137
07:31:54|0.0552795
07:31:55|0.05525124
07:31:56|0.05524926
07:31:57|0.05524231
07:31:58|0.05523751
07:32:00|0.05523082
07:32:00|0.05523082
07:32:01|0.055244
07:32:02|0.055244
07:32:03|0.05519381
07:32:04|0.05517405
07:32:05|0.05512224
07:32:06|0.05516245
07:32:07|0.05513839
07:32:09|0.05512225
07:32:09|0.05514275
07:32:10|0.0551622
07:32:11|0.05515276
07:32:13|0.05516245
07:32:14|0.05515139
07:32:15|0.05514275
07:32:15|0.05514275
07:32:17|0.05513124
07:32:17|0.05514163
07:32:19|0.05507555
07:32:20|0.05503194
07:32:21|0.05503194
07:32:22|0.05503247
07:32:23|0.05502809
07:32:24|0.05506433
07:32:24|0.05503666
07:32:26|0.05503247
07:32:27|0.05502678
07:32:29|0.05501341
07:32:30|0.05500001
07:32:31|0.05498203
07:32:31|0.05500234
07:32:32|0.05497716
07:32:34|0.05488236
07:32:34|0.05495661
07:32:35|0.05500313
07:32:37|0.05500308
07:32:37|0.05500308
07:32:39|0.0549908
07:32:40|0.0549886
07:32:41|0.05497714
07:32:42|0.05494476
07:32:43|0.05494715
07:32:44|0.0549548
07:32:45|0.05494747
07:32:47|0.05494722
07:32:47|0.05497658
07:32:48|0.05496996
07:32:49|0.05495486
07:32:51|0.05500313
07:32:51|0.05495661
07:32:53|0.05496423
07:32:53|0.05496772
07:32:54|0.05504215
07:32:56|0.0549677
07:32:57|0.0549648
07:32:57|0.05496765
07:32:59|0.05496765
07:32:59|0.05496765
07:33:00|0.05495661
07:33:01|0.0549566
07:33:03|0.05495267
07:33:04|0.0549259
07:33:04|0.0549127
07:33:06|0.05489891
07:33:07|0.05485619
07:33:08|0.05484283
07:33:08|0.05479638
07:33:10|0.05470401
07:33:11|0.0547736
07:33:12|0.05473867
07:33:13|0.05475902
07:33:14|0.05471222
07:33:14|0.05477358
07:33:16|0.05471209
07:33:17|0.05481536
07:33:17|0.05481752
07:33:19|0.05475635
07:33:19|0.05465271
07:33:21|0.05465906
07:33:22|0.05467373
07:33:23|0.05467646
07:33:24|0.05467802
07:33:25|0.0547045
07:33:26|0.05469919
07:33:27|0.05470783
07:33:29|0.05474147
07:33:30|0.0546913
07:33:31|0.05478515
07:33:32|0.05475292
07:33:33|0.05470751
07:33:34|0.05475078
07:33:35|0.05473867
07:33:36|0.05477365
07:33:37|0.05483332
07:33:38|0.05476841
07:33:39|0.05483322
07:33:40|0.05479652
07:33:41|0.05479369
07:33:42|0.0548851
07:33:44|0.0548851
07:33:44|0.05491968
07:33:46|0.05487415
07:33:46|0.05492
07:33:48|0.05496769
07:33:49|0.05496768
07:33:50|0.05497233
07:33:51|0.05494484
07:33:52|0.05496768
07:33:53|0.055
07:33:54|0.05495034
07:33:55|0.05507331
07:33:56|0.05507331
07:33:57|0.05503199
07:33:58|0.05503199
07:33:59|0.05500928
07:34:00|0.05504654
07:34:01|0.05504654
07:34:02|0.05504799
07:34:03|0.05504799
07:34:04|0.05504798
07:34:05|0.05497233
07:34:07|0.05496798
07:34:07|0.05496798
07:34:08|0.05493373
07:34:09|0.05498855
07:34:10|0.05499817
07:34:11|0.05500979
07:34:13|0.05500979
07:34:13|0.05500523
07:34:14|0.05496798
07:34:15|0.05496771
07:34:16|0.05496771
07:34:17|0.054956
07:34:19|0.054956
07:34:19|0.05495596
07:34:21|0.05496797
07:34:21|0.05498356
07:34:22|0.05494621
07:34:24|0.05494639
07:34:24|0.05495627
07:34:26|0.05500157
07:34:26|0.05500157
07:34:27|0.05498009
07:34:28|0.05499996
07:34:30|0.05498442
07:34:31|0.05498006
07:34:33|0.05498006
07:34:34|0.05499999
07:34:35|0.05500157
07:34:36|0.05504653
07:34:37|0.05503011
07:34:38|0.05493376
07:34:38|0.05502522
07:34:39|0.05502522
07:34:40|0.05501062
07:34:42|0.0550475
07:34:42|0.05504339
07:34:44|0.0550251
07:34:45|0.0550251
07:34:46|0.0550251
07:34:47|0.0550251
07:34:48|0.0550251
07:34:49|0.05501062
07:34:50|0.05500158
07:34:51|0.05500995
07:34:52|0.05500995
07:34:53|0.05500995
07:34:54|0.05500995
07:34:55|0.05500159
07:34:56|0.05500159
07:34:57|0.05500159
07:34:58|0.05496807
07:35:00|0.05489672
07:35:01|0.05489672
07:35:01|0.05489672
07:35:02|0.0549523
07:35:04|0.05495218
07:35:05|0.05498293
07:35:05|0.05497445
07:35:07|0.05497445
07:35:08|0.05499846
07:35:09|0.05510462
07:35:09|0.0551108
07:35:11|0.05507163
07:35:12|0.05502531
07:35:13|0.05502531
07:35:13|0.05505106
07:35:15|0.05505106
07:35:16|0.05505106
07:35:16|0.05505106
07:35:17|0.05505106
07:35:18|0.05504701
07:35:20|0.05498293
07:35:21|0.05500168
07:35:21|0.05500168
07:35:23|0.05496832
07:35:24|0.05495754
07:35:25|0.05495754
07:35:26|0.05495754
07:35:27|0.05495754
07:35:28|0.05495115
07:35:29|0.05500524
07:35:30|0.05499067
07:35:31|0.05499067
07:35:32|0.05500068
07:35:33|0.05499427
07:35:34|0.05500072
07:35:35|0.05497948
07:35:37|0.05497948
07:35:38|0.05497099
07:35:39|0.05497099
07:35:40|0.0549641
07:35:41|0.05496793
07:35:42|0.05493354
07:35:43|0.05493354
07:35:44|0.05493239
07:35:45|0.05493239
07:35:46|0.05493239
07:35:48|0.05493349
07:35:49|0.05490242
07:35:50|0.05485302
07:35:50|0.05485243
07:35:51|0.05485243
07:35:53|0.05485235
07:35:54|0.05485242
07:35:54|0.05485302
07:35:55|0.05485302
07:35:57|0.05486512
07:35:58|0.05487649
07:35:59|0.05485877
07:36:00|0.05485873
07:36:01|0.05487649
07:36:02|0.05487649
07:36:03|0.05485872
07:36:04|0.05483333
07:36:05|0.05485302
07:36:06|0.05483676
07:36:07|0.05483742
07:36:08|0.05483701
07:36:09|0.05495661
07:36:10|0.05492013
07:36:11|0.05487519
07:36:12|0.05486734
07:36:13|0.05487519
07:36:14|0.05486421
07:36:15|0.05485747
07:36:16|0.05483332
07:36:17|0.0548198
07:36:18|0.05480382
07:36:19|0.05479573
07:36:20|0.05479573
07:36:21|0.05479573
07:36:22|0.05481695
07:36:23|0.05481695
07:36:24|0.05481695
07:36:25|0.05479295
07:36:26|0.05479295
07:36:27|0.05488344
07:36:28|0.05479858
07:36:29|0.05479858
07:36:30|0.05480385
07:36:31|0.05480385
07:36:33|0.0548
07:36:33|0.0548
07:36:34|0.0548
07:36:36|0.0548
07:36:37|0.0548
07:36:38|0.05491367
07:36:39|0.05483879
07:36:40|0.05483235
07:36:41|0.0548248
07:36:42|0.05482479
07:36:43|0.05480918
07:36:44|0.05479284
07:36:45|0.05481937
07:36:46|0.05479982
07:36:47|0.05479982
07:36:48|0.05481175
07:36:49|0.05479983
07:36:50|0.05479982
07:36:51|0.05479982
07:36:53|0.05479982
07:36:53|0.05479982
07:36:54|0.05479984
07:36:56|0.05479364
07:36:56|0.05478325
07:36:58|0.05480006
07:36:59|0.05480006
07:36:59|0.05480006
07:37:00|0.05479364
07:37:01|0.05481937
07:37:02|0.05478599
07:37:03|0.05478723
07:37:05|0.05478723
07:37:05|0.05480006
07:37:06|0.05479734
07:37:08|0.0547967
07:37:08|0.05479857
07:37:09|0.05480918
07:37:10|0.05485707
07:37:11|0.05485212
07:37:12|0.05482757
07:37:13|0.0548103
07:37:14|0.05481481
07:37:15|0.05486512
07:37:16|0.054888
07:37:17|0.05487341
07:37:18|0.05493117
07:37:19|0.05490265
07:37:20|0.05490265
07:37:21|0.05490893
07:37:22|0.05495752
07:37:23|0.05495752
07:37:25|0.05495736
07:37:26|0.05495733
07:37:26|0.05495733
07:37:27|0.05497948
07:37:29|0.05499985
07:37:30|0.05499996
07:37:30|0.0549587
07:37:32|0.05492476
07:37:33|0.0549586
07:37:34|0.0549586
07:37:35|0.05491089
07:37:37|0.05491093
07:37:37|0.05491091
07:37:38|0.05483979
07:37:40|0.0548
07:37:40|0.05484205
07:37:41|0.05486508
07:37:42|0.05486508
07:37:44|0.05485807
07:37:45|0.05485807
07:37:45|0.05478325
07:37:47|0.05478325
07:37:48|0.05474792
07:37:48|0.05474646
07:37:50|0.05474646
07:37:51|0.05478325
07:37:51|0.05477518
07:37:52|0.05478352
07:37:53|0.05482199
07:37:54|0.05482235
07:37:55|0.05489994
07:37:56|0.05490275
07:37:57|0.05492948
07:37:58|0.05491107
07:37:59|0.0549109
07:38:01|0.0549109
07:38:01|0.0549109
07:38:03|0.0549109
07:38:03|0.05491089
07:38:04|0.05491083
07:38:05|0.05488866
07:38:06|0.05495
07:38:07|0.05495
07:38:09|0.05495
07:38:10|0.05495
07:38:11|0.05492385
07:38:11|0.05496726
07:38:12|0.05496726
07:38:14|0.05496726
07:38:15|0.05498161
07:38:15|0.05495715
07:38:17|0.05495658
07:38:17|0.05495658
07:38:19|0.05495658
07:38:20|0.05496777
07:38:21|0.05495424
07:38:22|0.05493375
07:38:22|0.05492982
07:38:24|0.05492949
07:38:25|0.05492949
07:38:26|0.05495314
07:38:26|0.05495885
07:38:28|0.05495871
07:38:28|0.05495871
07:38:30|0.05493203
07:38:31|0.05493203
07:38:31|0.05493203
07:38:33|0.05494212
07:38:33|0.05492948
07:38:36|0.05492948
07:38:36|0.05488817
07:38:38|0.05486514
07:38:38|0.05485235
07:38:40|0.05488396
07:38:40|0.05488393
07:38:42|0.0548687
07:38:43|0.05485347
07:38:43|0.05485812
07:38:44|0.05487627
07:38:45|0.05487625
07:38:47|0.0548208
07:38:48|0.0548208
07:38:48|0.05483604
07:38:50|0.05483717
07:38:50|0.05483717
07:38:51|0.05484599
07:38:53|0.0548208
07:38:53|0.05483567
07:38:54|0.05484693
07:38:55|0.05484687
07:38:56|0.05483567
07:38:58|0.05483567
07:38:59|0.05484693
07:39:00|0.05484693
07:39:01|0.05484693
07:39:02|0.05484693
07:39:03|0.05484695
07:39:04|0.05484641
07:39:05|0.05483567
07:39:06|0.05483399
07:39:07|0.05482684
07:39:08|0.05482684
07:39:09|0.05482684
07:39:10|0.05483236
07:39:11|0.05484693
07:39:12|0.05486533
07:39:13|0.05486533
07:39:14|0.05495314
07:39:15|0.05495314
07:39:16|0.05494764
07:39:18|0.05492223
07:39:18|0.05495464
07:39:19|0.05495464
07:39:20|0.05495464
07:39:21|0.05491555
07:39:23|0.05494201
07:39:23|0.05494764
07:39:24|0.05495313
07:39:25|0.05493669
07:39:26|0.05496778
07:39:27|0.05498594
07:39:28|0.05498386
07:39:29|0.05498386
07:39:30|0.05497917
07:39:32|0.0549859
07:39:32|0.0549859
07:39:33|0.0549859
07:39:34|0.05497484
07:39:35|0.05496392
07:39:36|0.05496392
07:39:38|0.05498053
07:39:39|0.05498053
07:39:40|0.05498053
07:39:42|0.05496391
07:39:42|0.05497393
07:39:43|0.05497393
07:39:45|0.05497393
07:39:46|0.05497393
07:39:46|0.05497398
07:39:48|0.05497491
07:39:48|0.05497491
07:39:49|0.0549859
07:39:50|0.05497393
07:39:52|0.05498053
07:39:52|0.05498053
07:39:54|0.05498053
07:39:54|0.05498398
07:39:55|0.05498135
07:39:56|0.05498135
07:39:58|0.05498135
07:39:59|0.05490672
07:40:00|0.05494768
07:40:00|0.05494768
07:40:02|0.05491207
07:40:03|0.05494891
07:40:04|0.0549424
07:40:05|0.05490205
07:40:06|0.05490215
07:40:07|0.05494233
07:40:08|0.05494859
07:40:09|0.05494859
07:40:10|0.05504809
07:40:12|0.05509384
07:40:13|0.05507103
07:40:14|0.0550482
07:40:15|0.0550482
07:40:16|0.0550482
07:40:16|0.05502976
07:40:18|0.05500928
07:40:19|0.05500928
07:40:20|0.05500928
07:40:20|0.05500928
07:40:22|0.05500929
07:40:23|0.05500929
07:40:24|0.05500929
07:40:25|0.05500701
07:40:26|0.0550131
07:40:27|0.0550131
07:40:28|0.05501707
07:40:29|0.05501707
07:40:30|0.0549954
07:40:31|0.05500084
07:40:32|0.05500084
07:40:32|0.05499539
07:40:34|0.05504065
07:40:36|0.05504065
07:40:36|0.0549888
07:40:38|0.05498884
07:40:39|0.05498884
07:40:40|0.05498884
07:40:41|0.05498884
07:40:42|0.05498884
07:40:43|0.05498884
07:40:44|0.05498884
07:40:45|0.05498884
07:40:46|0.05498884
07:40:47|0.05498881
07:40:48|0.05498881
07:40:49|0.05498884
07:40:50|0.05498884
07:40:51|0.05498884
07:40:52|0.05498884
07:40:53|0.05498884
07:40:54|0.05496489
07:40:55|0.05496489
07:40:56|0.05496489
07:40:57|0.05498884
07:40:58|0.05498884
07:40:59|0.05498884
07:41:00|0.05498884
07:41:01|0.05496478
07:41:02|0.05497658
07:41:03|0.05498615
07:41:04|0.05498615
07:41:05|0.05498457
07:41:06|0.05498457
07:41:07|0.05498457
07:41:08|0.05497829
07:41:10|0.05504355
07:41:11|0.05504355
07:41:11|0.05502343
07:41:12|0.05502343
07:41:13|0.05502343
07:41:14|0.05502343
07:41:16|0.05501179
07:41:17|0.05501179
07:41:17|0.05504061
07:41:18|0.05504061
07:41:19|0.05501179
07:41:20|0.055
07:41:21|0.05499995
07:41:22|0.05499995
07:41:23|0.05499998
07:41:24|0.05498457
07:41:25|0.055
07:41:27|0.05490854
07:41:27|0.05490819
07:41:28|0.05490824
07:41:29|0.05491088
07:41:30|0.05491088
07:41:31|0.05486473
07:41:32|0.05485806
07:41:33|0.05485806
07:41:34|0.05491058
07:41:36|0.05486352
07:41:37|0.05491068
07:41:38|0.05484224
07:41:39|0.05484224
07:41:41|0.05472228
07:41:42|0.05475078
07:41:43|0.05480447
07:41:43|0.05477606
07:41:44|0.05480425
07:41:45|0.05478501
07:41:47|0.05475317
07:41:47|0.054803
07:41:49|0.05479049
07:41:49|0.05475078
07:41:51|0.05475078
07:41:52|0.0547
07:41:53|0.05475078
07:41:54|0.05475078
07:41:55|0.05470071
07:41:56|0.05470071
07:41:57|0.05470071
07:41:58|0.05470071
07:42:00|0.05470071
07:42:00|0.05462267
07:42:01|0.0546593
07:42:03|0.05462141
07:42:03|0.05460911
07:42:04|0.05460911
07:42:05|0.05462132
07:42:06|0.05460488
07:42:07|0.05461354
07:42:08|0.05463643
07:42:09|0.05461355
07:42:11|0.05459069
07:42:11|0.05461339
07:42:12|0.05458003
07:42:13|0.05459069
07:42:15|0.05459595
07:42:16|0.05456306
07:42:17|0.05457697
07:42:18|0.05457184
07:42:19|0.05455556
07:42:20|0.05455556
07:42:21|0.05454
07:42:22|0.05457051
07:42:22|0.05454
07:42:24|0.05454
07:42:24|0.05454
07:42:26|0.05455556
07:42:27|0.05455969
07:42:28|0.05454
07:42:29|0.0545597
07:42:30|0.0545597
07:42:31|0.0545597
07:42:31|0.05465522
07:42:33|0.05470491
07:42:34|0.05465932
07:42:34|0.05468218
07:42:36|0.05470071
07:42:37|0.05468316
07:42:38|0.0547353
07:42:40|0.0547353
07:42:40|0.05476
07:42:41|0.05468169
07:42:43|0.05468292
07:42:43|0.05468295
07:42:45|0.05474399
07:42:46|0.05473649
07:42:47|0.05473528
07:42:47|0.05471461
07:42:49|0.05468364
07:42:49|0.05468364
07:42:50|0.05468364
07:42:52|0.0546999
07:42:52|0.05470852
07:42:53|0.05468619
07:42:54|0.05468619
07:42:55|0.0547146
07:42:56|0.0547146
07:42:57|0.05477215
07:42:58|0.05477221
07:42:59|0.05477225
07:43:00|0.05479013
07:43:02|0.05479013
07:43:02|0.05475654
07:43:04|0.054803
07:43:04|0.054803
07:43:05|0.05482352
07:43:07|0.05483333
07:43:07|0.0548888
07:43:09|0.054784
07:43:10|0.05477495
07:43:11|0.05480004
07:43:11|0.05476352
07:43:12|0.05479423
07:43:14|0.05475071
07:43:15|0.05478623
07:43:16|0.05478589
07:43:17|0.05475071
07:43:18|0.05475614
07:43:19|0.05476159
07:43:20|0.05475067
07:43:21|0.05475067
07:43:22|0.05475577
07:43:23|0.05475614
07:43:24|0.05475614
07:43:25|0.05476152
07:43:26|0.05475038
07:43:27|0.05475038
07:43:28|0.05475038
07:43:29|0.05475577
07:43:30|0.05475577
07:43:31|0.05472792
07:43:32|0.05472792
07:43:33|0.05477264
07:43:34|0.05472791
07:43:36|0.05474502
07:43:36|0.05472791
07:43:37|0.05472791
07:43:39|0.05472114
07:43:40|0.05472329
07:43:41|0.05472329
07:43:42|0.05472329
07:43:43|0.05472329
07:43:44|0.05468167
07:43:45|0.05469594
07:43:47|0.05469964
07:43:47|0.05467752
07:43:48|0.0546999
07:43:50|0.05469985
07:43:51|0.05469048
07:43:51|0.05469047
07:43:52|0.05466626
07:43:53|0.05466781
07:43:54|0.05467747
07:43:55|0.05467746
07:43:57|0.05474303
07:43:58|0.05472253
07:43:59|0.0546884
07:44:00|0.05467747
07:44:01|0.0547222
07:44:02|0.05475078
07:44:03|0.05475078
07:44:04|0.05475078
07:44:05|0.05472123
07:44:06|0.0547325
07:44:07|0.05473251
07:44:08|0.05475061
07:44:09|0.0546884
07:44:10|0.05465556
07:44:11|0.05465926
07:44:12|0.05462274
07:44:13|0.05462821
07:44:14|0.05462821
07:44:15|0.05458993
07:44:16|0.05458993
07:44:17|0.0546009
07:44:18|0.05460634
07:44:19|0.05460634
07:44:20|0.05457819
07:44:21|0.05459999
07:44:22|0.05459999
07:44:23|0.05458978
07:44:24|0.05460085
07:44:26|0.05454576
07:44:27|0.05454576
07:44:27|0.05457674
07:44:28|0.05458988
07:44:29|0.05458988
07:44:30|0.05458988
07:44:31|0.05457674
07:44:32|0.05456678
07:44:33|0.05453132
07:44:34|0.05456418
07:44:35|0.05455711
07:44:36|0.05452267
07:44:38|0.05457188
07:44:39|0.05459079
07:44:40|0.05457182
07:44:41|0.05457182
07:44:42|0.05458949
07:44:43|0.05458949
07:44:44|0.05459195
07:44:45|0.05461827
07:44:46|0.05459086
07:44:47|0.05459086
07:44:48|0.05458881
07:44:49|0.05458881
07:44:50|0.05459086
07:44:51|0.05457186
07:44:52|0.05457183
07:44:53|0.05457183
07:44:55|0.05457182
07:44:55|0.05457182
07:44:57|0.05457182
07:44:58|0.05457182
07:44:58|0.05458726
07:45:00|0.05458725
07:45:00|0.05457182
07:45:02|0.05457183
07:45:03|0.05457183
07:45:03|0.05457182
07:45:04|0.05457182
07:45:05|0.05457182
07:45:07|0.05457513
07:45:07|0.05457513
07:45:09|0.05458723
07:45:10|0.05457788
07:45:10|0.05458819
07:45:11|0.05458818
07:45:12|0.05457182
07:45:13|0.05458949
07:45:15|0.05458949
07:45:15|0.05458949
07:45:17|0.05458949
07:45:18|0.05458949
07:45:18|0.05458949
07:45:19|0.05457537
07:45:20|0.05458949
07:45:21|0.05457267
07:45:22|0.05457267
07:45:23|0.05457267
07:45:25|0.05457268
07:45:25|0.05457268
07:45:26|0.05457182
07:45:27|0.05457182
07:45:28|0.05458949
07:45:29|0.05457268
07:45:31|0.05457268
07:45:31|0.05458949
07:45:33|0.05457182
07:45:34|0.05450073
07:45:34|0.0545079
07:45:36|0.05453317
07:45:36|0.05450206
07:45:38|0.05456005
07:45:38|0.05456005
07:45:41|0.05451935
07:45:42|0.05451939
07:45:42|0.05451939
07:45:43|0.05451939
07:45:45|0.05451939
07:45:46|0.05451804
07:45:47|0.05443639
07:45:48|0.05443625
07:45:49|0.05441974
07:45:50|0.0544
07:45:51|0.05439297
07:45:53|0.05437128
07:45:53|0.05437128
07:45:55|0.05439297
07:45:55|0.05443031
07:45:57|0.05443541
07:45:57|0.0544518
07:45:59|0.0544992
07:45:59|0.05447533
07:46:00|0.05443028
07:46:01|0.05443025
07:46:03|0.05440854
07:46:03|0.05443036
07:46:05|0.0544928
07:46:05|0.05449297
07:46:06|0.05449297
07:46:07|0.05445227
07:46:08|0.05445843
07:46:09|0.05449297
07:46:10|0.05449297
07:46:11|0.05447386
07:46:13|0.05449295
07:46:14|0.05447385
07:46:14|0.05449294
07:46:15|0.05449293
07:46:16|0.05449294
07:46:17|0.05449297
07:46:19|0.05449297
07:46:19|0.05447926
07:46:20|0.05449297
07:46:21|0.05457205
07:46:22|0.05458949
07:46:24|0.05456653
07:46:24|0.05458526
07:46:25|0.05458525
07:46:26|0.05458526
07:46:27|0.05458526
07:46:29|0.05458333
07:46:29|0.05458948
07:46:31|0.05458947
07:46:31|0.05455162
07:46:33|0.05456781
07:46:33|0.05456781
07:46:35|0.05452193
07:46:35|0.05456018
07:46:36|0.05456018
07:46:38|0.05454999
07:46:38|0.05453366
07:46:39|0.05455594
07:46:40|0.05455594
07:46:41|0.05455162
07:46:43|0.05454854
07:46:45|0.0545888
07:46:46|0.05457788
07:46:46|0.05458864
07:46:48|0.05458949
07:46:48|0.05458949
07:46:50|0.05458949
07:46:50|0.05458949
07:46:52|0.05458864
07:46:52|0.05458949
07:46:54|0.05458949
07:46:55|0.05458949
07:46:56|0.05458949
07:46:57|0.05458949
07:46:58|0.05458949
07:46:58|0.05458949
07:46:59|0.05458949
07:47:00|0.05458949
07:47:01|0.05458949
07:47:02|0.05457721
07:47:04|0.05458946
07:47:05|0.05458948
07:47:06|0.05457176
07:47:07|0.05457175
07:47:08|0.05457175
07:47:08|0.05457176
07:47:10|0.05458949
07:47:11|0.05458949
07:47:11|0.05458949
07:47:13|0.05458949
07:47:14|0.05458948
07:47:15|0.05458948
07:47:16|0.05458948
07:47:17|0.05457718
07:47:18|0.05457292
07:47:18|0.05458948
07:47:20|0.05457176
07:47:21|0.05457175
07:47:22|0.05458944
07:47:23|0.05458947
07:47:23|0.05458948
07:47:25|0.05458944
07:47:26|0.05458944
07:47:28|0.05458947
07:47:28|0.05458947
07:47:29|0.05458947
07:47:31|0.05458947
07:47:31|0.05457245
07:47:32|0.05457214
07:47:34|0.0545888
07:47:34|0.05457175
07:47:35|0.05457749
07:47:37|0.05458949
07:47:37|0.05458949
07:47:39|0.05458949
07:47:40|0.05458949
07:47:40|0.05458948
07:47:43|0.05458949
07:47:44|0.05458949
07:47:45|0.05458949
07:47:46|0.05458949
07:47:47|0.05458328
07:47:48|0.05458949
07:47:49|0.05458949
07:47:49|0.05458948
07:47:51|0.05458949
07:47:51|0.05458949
07:47:53|0.05470289
07:47:54|0.05465076
07:47:54|0.05456327
07:47:56|0.05463643
07:47:57|0.05463643
07:47:57|0.05462069
07:47:58|0.0546347
07:48:00|0.0546347
07:48:01|0.05464264
07:48:02|0.05464262
07:48:03|0.05464274
07:48:04|0.05465095
07:48:05|0.05466789
07:48:06|0.05466789
07:48:07|0.05466789
07:48:09|0.05466789
07:48:09|0.05466542
07:48:11|0.05466542
07:48:11|0.05470504
07:48:13|0.05468603
07:48:13|0.05472228
07:48:15|0.05470588
07:48:15|0.05474154
07:48:16|0.05474154
07:48:17|0.05472228
07:48:19|0.05473343
07:48:20|0.05470785
07:48:20|0.05470782
07:48:21|0.05472798
07:48:23|0.05472798
07:48:24|0.05473343
07:48:25|0.05471362
07:48:26|0.05471362
07:48:27|0.05471362
07:48:28|0.05472799
07:48:29|0.05474271
07:48:30|0.05474589
07:48:31|0.0548888
07:48:32|0.05488691
07:48:33|0.05488072
07:48:34|0.05488072
07:48:35|0.05488876
07:48:36|0.05485594
07:48:37|0.05482493
07:48:38|0.05478401
07:48:39|0.05482483
07:48:40|0.05482486
07:48:41|0.05479652
07:48:42|0.05479652
07:48:43|0.05476352
07:48:44|0.0548105
07:48:45|0.05481036
07:48:47|0.05476645
07:48:48|0.05478302
07:48:49|0.05478862
07:48:50|0.05479956
07:48:51|0.05479958
07:48:53|0.05478302
07:48:54|0.05478302
07:48:55|0.05478302
07:48:55|0.05478904
07:48:57|0.05475079
07:48:58|0.05475079
07:48:59|0.05475079
07:49:00|0.05481541
07:49:01|0.05487082
07:49:02|0.05486335
07:49:03|0.05486511
07:49:04|0.05486506
07:49:05|0.05488497
07:49:06|0.05482695
07:49:07|0.05484874
07:49:08|0.05488074
07:49:09|0.0548808
07:49:10|0.05486511
07:49:11|0.05486511
07:49:12|0.05476
07:49:13|0.05478811
07:49:14|0.05471362
07:49:15|0.05474875
07:49:16|0.0547029
07:49:17|0.05472814
07:49:18|0.05472813
07:49:19|0.05470688
07:49:21|0.05470687
07:49:21|0.05469097
07:49:22|0.05469097
07:49:24|0.05470499
07:49:25|0.05470499
07:49:25|0.05467029
07:49:26|0.05463431
07:49:27|0.05463688
07:49:29|0.05463688
07:49:29|0.05463688
07:49:30|0.05469396
07:49:31|0.05469396
07:49:32|0.05467029
07:49:33|0.05467029
07:49:35|0.05461357
07:49:35|0.05468937
07:49:36|0.05465944
07:49:37|0.05465948
07:49:38|0.05465948
07:49:39|0.05466949
07:49:40|0.0547029
07:49:41|0.05468537
07:49:42|0.05468537
07:49:44|0.05470501
07:49:45|0.05470486
07:49:46|0.05461357
07:49:47|0.0546363
07:49:49|0.05463621
07:49:49|0.05463601
07:49:51|0.05463601
07:49:52|0.05460741
07:49:53|0.05463604
07:49:53|0.05463604
07:49:54|0.05461466
07:49:56|0.05461466
07:49:57|0.05460741
07:49:58|0.05460784
07:49:59|0.05460784
07:49:59|0.05460784
07:50:01|0.05461855
07:50:02|0.05461855
07:50:03|0.05456778
07:50:04|0.0545
07:50:05|0.05449296
07:50:06|0.05455205
07:50:07|0.05459066
07:50:08|0.05459066
07:50:09|0.05457924
07:50:10|0.05457924
07:50:11|0.05457924
07:50:12|0.05457924
07:50:13|0.05457924
07:50:14|0.05450584
07:50:15|0.05434
07:50:16|0.0543606
07:50:17|0.05427521
07:50:18|0.05423566
07:50:19|0.05420185
07:50:20|0.05418345
07:50:21|0.05417882
07:50:22|0.05417881
07:50:24|0.05417871
07:50:24|0.05419267
07:50:25|0.05417871
07:50:27|0.05421056
07:50:27|0.05417882
07:50:29|0.05419266
07:50:30|0.05425091
07:50:31|0.05424146
07:50:31|0.05431296
07:50:33|0.05431278
07:50:33|0.05431278
07:50:34|0.05431593
07:50:36|0.05427051
07:50:36|0.05428524
07:50:37|0.05420214
07:50:38|0.05424748
07:50:40|0.05417903
07:50:40|0.0541753
07:50:41|0.05418108
07:50:43|0.0542349
07:50:43|0.05422326
07:50:46|0.05419023
07:50:47|0.05427054
07:50:49|0.05423177
07:50:49|0.05423203
07:50:51|0.05428567
07:50:52|0.05432893
07:50:52|0.05431082
07:50:54|0.05428493
07:50:54|0.05428493
07:50:55|0.05431572
07:50:57|0.05431539
07:50:57|0.05431711
07:50:59|0.05431754
07:51:00|0.05431754
07:51:00|0.05431754
07:51:01|0.05434657
07:51:02|0.05434657
07:51:03|0.05431754
07:51:04|0.05430537
07:51:05|0.05430537
07:51:06|0.05430537
07:51:08|0.05430537
07:51:08|0.05425638
07:51:09|0.05421059
07:51:11|0.05425633
07:51:13|0.05424882
07:51:13|0.05424882
07:51:14|0.05424341
07:51:16|0.05424341
07:51:16|0.05424341
07:51:17|0.05425645
07:51:19|0.0542434
07:51:19|0.0542
07:51:20|0.05418105
07:51:21|0.05420538
07:51:22|0.05420538
07:51:24|0.05418859
07:51:24|0.05417903
07:51:26|0.05420539
07:51:26|0.05415954
07:51:27|0.05415954
07:51:28|0.0541819
07:51:30|0.0541819
07:51:30|0.0541819
07:51:32|0.05417025
07:51:32|0.05417025
07:51:34|0.05418189
07:51:34|0.05417025
07:51:36|0.05415955
07:51:36|0.05415957
07:51:37|0.05415957
07:51:38|0.05418085
07:51:39|0.05418084
07:51:41|0.05418084
07:51:41|0.05418993
07:51:42|0.05418993
07:51:43|0.05418993
07:51:44|0.05420539
07:51:46|0.05418993
07:51:47|0.05418324
07:51:48|0.05418327
07:51:49|0.05418329
07:51:51|0.05418324
07:51:52|0.05418335
07:51:53|0.05419732
07:51:54|0.05419732
07:51:55|0.05420608
07:51:56|0.05420599
07:51:57|0.05422683
07:51:58|0.0542054
07:51:59|0.05428138
07:52:00|0.05422759
07:52:01|0.05424763
07:52:02|0.05428141
07:52:03|0.05428095
07:52:04|0.05428095
07:52:05|0.05427335
07:52:06|0.05431754
07:52:07|0.05432892
07:52:09|0.0543853
07:52:09|0.05443876
07:52:11|0.05439607
07:52:11|0.05438457
07:52:13|0.05438477
07:52:14|0.0543848
07:52:15|0.0543553
07:52:15|0.0543553
07:52:17|0.05441497
07:52:18|0.05441497
07:52:19|0.05436274
07:52:20|0.05441593
07:52:21|0.0543879
07:52:22|0.05436628
07:52:23|0.05436628
07:52:24|0.05435531
07:52:25|0.05431297
07:52:26|0.05425479
07:52:27|0.0543
07:52:28|0.0543
07:52:29|0.05427047
07:52:30|0.05424763
07:52:31|0.05421417
07:52:32|0.05426985
07:52:33|0.05427367
07:52:34|0.05427367
07:52:35|0.05426985
07:52:36|0.05427913
07:52:37|0.05427375
07:52:38|0.0543
07:52:39|0.0543
07:52:41|0.0543
07:52:41|0.0543
07:52:42|0.05429999
07:52:43|0.0543
07:52:44|0.05424762
07:52:46|0.05424763
07:52:48|0.05424762
07:52:48|0.05418084
07:52:50|0.05419455
07:52:52|0.05417647
07:52:52|0.05417238
07:52:54|0.05416739
07:52:54|0.05418083
07:52:56|0.05416201
07:52:56|0.05416739
07:52:57|0.05413697
07:52:59|0.054123
07:52:59|0.0541456
07:53:01|0.05412268
07:53:02|0.05406468
07:53:02|0.05406468
07:53:04|0.0541
07:53:05|0.05404182
07:53:05|0.0540579
07:53:07|0.05400125
07:53:08|0.05405023
07:53:08|0.05392043
07:53:10|0.05391277
07:53:11|0.05392856
07:53:12|0.05398526
07:53:13|0.05400125
07:53:13|0.05400125
07:53:14|0.05404423
07:53:15|0.054
07:53:16|0.054082
07:53:17|0.05405863
07:53:18|0.05404237
07:53:19|0.05406807
07:53:20|0.05404242
07:53:21|0.05405863
07:53:22|0.05406743
07:53:23|0.05403491
07:53:24|0.05404229
07:53:26|0.05404229
07:53:27|0.05404178
07:53:28|0.05390458
07:53:28|0.05388769
07:53:29|0.05388173
07:53:31|0.05391913
07:53:31|0.05380001
07:53:32|0.0537575
07:53:33|0.05374403
07:53:35|0.05366667
07:53:35|0.05361566
07:53:36|0.05367449
07:53:37|0.05366795
07:53:39|0.05365314
07:53:39|0.053667
07:53:40|0.05373881
07:53:41|0.05379128
07:53:43|0.05376729
07:53:43|0.05383574
07:53:44|0.05389785
07:53:45|0.05379024
07:53:46|0.05381311
07:53:48|0.0538125
07:53:49|0.05376774
07:53:50|0.05382311
07:53:51|0.05389188
07:53:52|0.05385878
07:53:53|0.05386902
07:53:54|0.05382669
07:53:55|0.05382669
07:53:56|0.05385885
07:53:57|0.05385887
07:53:58|0.05383598
07:53:59|0.05382594
07:54:00|0.0538232
07:54:01|0.05383596
07:54:02|0.05380001
07:54:03|0.05382668
07:54:04|0.05381309
07:54:05|0.05381311
07:54:06|0.05388055
07:54:07|0.05383646
07:54:08|0.05383653
07:54:09|0.05380001
07:54:11|0.05380001
07:54:11|0.0538
07:54:12|0.05374913
07:54:13|0.05376736
07:54:14|0.05372135
07:54:16|0.0537421
07:54:16|0.05376631
07:54:18|0.05376734
07:54:18|0.05381304
07:54:19|0.05375525
07:54:21|0.05373733
07:54:21|0.05378608
07:54:23|0.0538131
07:54:24|0.0537377
07:54:24|0.05378658
07:54:25|0.0537903
07:54:26|0.05377828
07:54:27|0.05379826
07:54:29|0.05381309
07:54:30|0.0538131
07:54:30|0.0538131
07:54:32|0.0538
07:54:32|0.05379037
07:54:33|0.0538139
07:54:34|0.05382144
07:54:36|0.05382144
07:54:36|0.05390457
07:54:38|0.05385851
07:54:38|0.05382144
07:54:39|0.05381444
07:54:40|0.05378658
07:54:41|0.05379828
07:54:42|0.05383361
07:54:43|0.05383361
07:54:44|0.05383361
07:54:45|0.05382417
07:54:47|0.0538241
07:54:47|0.05383388
07:54:48|0.05385499
07:54:49|0.05385293
07:54:51|0.0538021
07:54:52|0.0538021
07:54:53|0.05383646
07:54:54|0.05380469
07:54:55|0.05383646
07:54:56|0.05385499
07:54:57|0.05387492
07:54:58|0.05383595
07:54:59|0.05383595
07:55:00|0.05388172
07:55:01|0.05388118
07:55:02|0.05380314
07:55:03|0.05386184
07:55:04|0.05377774
07:55:06|0.05375
07:55:06|0.05378987
07:55:08|0.0537653
07:55:08|0.05376875
07:55:09|0.05376875
07:55:10|0.05375976
07:55:12|0.0537367
07:55:13|0.05369499
07:55:13|0.05372369
07:55:15|0.05371953
07:55:16|0.05372629
07:55:17|0.05372135
07:55:18|0.05371968
07:55:19|0.05367931
07:55:19|0.05367936
07:55:20|0.0536793
07:55:21|0.05367995
07:55:23|0.05367995
07:55:23|0.05364001
07:55:24|0.05364181
07:55:26|0.0537264
07:55:27|0.0537264
07:55:28|0.05367584
07:55:28|0.05367584
07:55:30|0.05367584
07:55:31|0.05368407
07:55:32|0.05368407
07:55:33|0.05365296
07:55:33|0.05363898
07:55:34|0.05367583
07:55:36|0.05350001
07:55:36|0.05361181
07:55:37|0.05349309
07:55:39|0.05340145
07:55:40|0.05334561
07:55:41|0.05340144
07:55:42|0.0533557
07:55:43|0.05338516
07:55:43|0.05337858
07:55:45|0.05335614
07:55:46|0.05338849
07:55:47|0.0532
07:55:48|0.05319557
07:55:49|0.05315032
07:55:50|0.05321836
07:55:51|0.05316861
07:55:52|0.05319549
07:55:52|0.05319562
07:55:54|0.05320449
07:55:55|0.05318201
07:55:56|0.05321989
07:55:56|0.05324122
07:55:57|0.05315607
07:55:58|0.0530584
07:56:00|0.05305473
07:56:01|0.05305834
07:56:02|0.05311
07:56:03|0.05315606
07:56:04|0.05301326
07:56:05|0.05300002
07:56:06|0.05288888
07:56:07|0.05300224
07:56:08|0.05303548
07:56:09|0.05308135
07:56:10|0.05308127
07:56:11|0.05308116
07:56:12|0.05310436
07:56:13|0.0530814
07:56:14|0.0531089
07:56:15|0.05311146
07:56:16|0.05314539
07:56:17|0.053127
07:56:18|0.05316666
07:56:19|0.05319996
07:56:20|0.05318945
07:56:21|0.05316021
07:56:22|0.05319989
07:56:23|0.05317452
07:56:24|0.05320449
07:56:25|0.05320449
07:56:26|0.0531999
07:56:27|0.05324382
07:56:28|0.05325297
07:56:29|0.05328435
07:56:30|0.05328431
07:56:31|0.05325302
07:56:32|0.0533
07:56:33|0.0533
07:56:34|0.05321849
07:56:35|0.0532413
07:56:36|0.05323135
07:56:37|0.0532563
07:56:38|0.05329342
07:56:39|0.05321922
07:56:40|0.0532871
07:56:41|0.0533
07:56:42|0.0533
07:56:43|0.0533365
07:56:44|0.05329652
07:56:45|0.05330655
07:56:46|0.05332666
07:56:47|0.05338185
07:56:48|0.05335631
07:56:49|0.05334141
07:56:50|0.05336274
07:56:51|0.05335569
07:56:53|0.05335567
07:56:54|0.05330992
07:56:55|0.05330981
07:56:55|0.05333283
07:56:57|0.05335571
07:56:58|0.05335567
07:56:59|0.05333285
07:57:00|0.05333309
07:57:00|0.05333309
07:57:02|0.05333285
07:57:03|0.05333285
07:57:04|0.05333309
07:57:05|0.05330023
07:57:06|0.05328466
07:57:08|0.05326448
07:57:09|0.05324136
07:57:10|0.05321922
07:57:10|0.05322196
07:57:11|0.05322196
07:57:13|0.0532
07:57:13|0.05326423
07:57:14|0.05321129
07:57:15|0.05322222
07:57:16|0.05326653
07:57:18|0.05322384
07:57:18|0.05322384
07:57:19|0.05328337
07:57:20|0.05333174
07:57:21|0.0533566
07:57:22|0.05337547
07:57:23|0.05337901
07:57:24|0.05337901
07:57:26|0.05338184
07:57:27|0.05337858
07:57:27|0.0533566
07:57:28|0.05335342
07:57:29|0.05335571
07:57:30|0.0533661
07:57:32|0.05333523
07:57:32|0.05333235
07:57:33|0.05330996
07:57:34|0.05330839
07:57:36|0.05330986
07:57:36|0.05328222
07:57:37|0.05330027
07:57:38|0.05324335
07:57:39|0.05328689
07:57:40|0.05328682
07:57:41|0.05328223
07:57:43|0.0533661
07:57:43|0.05336608
07:57:45|0.05336459
07:57:45|0.05331042
07:57:47|0.05331009
07:57:48|0.05335605
07:57:48|0.05333261
07:57:50|0.05331456
07:57:51|0.05332715
07:57:52|0.05332856
07:57:54|0.0533659
07:57:55|0.05336608
07:57:56|0.05340315
07:57:57|0.05331456
07:57:58|0.05331456
07:57:59|0.05331456
07:58:01|0.05337525
07:58:01|0.05334581
07:58:02|0.05334581
07:58:04|0.05339318
07:58:04|0.0534
07:58:05|0.05337946
07:58:07|0.05336992
07:58:08|0.0533832
07:58:09|0.05334582
07:58:10|0.05331456
07:58:11|0.05337112
07:58:12|0.05337858
07:58:12|0.05338059
07:58:14|0.05338059
07:58:14|0.05337946
07:58:16|0.05337112
07:58:16|0.05332
07:58:17|0.05333284
07:58:18|0.0533
07:58:19|0.05326476
07:58:21|0.05323712
07:58:22|0.05326254
07:58:23|0.05323743
07:58:24|0.05323712
07:58:25|0.05326271
07:58:26|0.05325651
07:58:27|0.05323765
07:58:29|0.05331064
07:58:29|0.05327394
07:58:30|0.05332464
07:58:32|0.05333289
07:58:33|0.05333284
07:58:34|0.05336209
07:58:34|0.05333284
07:58:35|0.05333284
07:58:37|0.05330997
07:58:37|0.05331066
07:58:38|0.05334847
07:58:39|0.0533114
07:58:40|0.05332363
07:58:41|0.05332363
07:58:42|0.05332364
07:58:43|0.05335208
07:58:44|0.05334561
07:58:46|0.05344718
07:58:46|0.0534015
07:58:48|0.05340147
07:58:48|0.05338005
07:58:49|0.05343353
07:58:50|0.05346016
07:58:51|0.05342947
07:58:53|0.05346018
07:58:54|0.05347058
07:58:55|0.05347058
07:58:56|0.05343985
07:58:58|0.0535
07:58:59|0.05347074
07:58:59|0.05351521
07:59:01|0.05352035
07:59:01|0.05356832
07:59:03|0.05351513
07:59:04|0.05356832
07:59:05|0.05361538
07:59:05|0.05353909
07:59:06|0.05360726
07:59:08|0.05361519
07:59:09|0.05356999
07:59:10|0.05360728
07:59:11|0.05360728
07:59:12|0.05360728
07:59:13|0.05363106
07:59:14|0.05366484
07:59:15|0.0537574
07:59:16|0.05368145
07:59:17|0.05369877
07:59:18|0.05369877
07:59:19|0.0536758
07:59:20|0.05369799
07:59:21|0.05373057
07:59:22|0.0537303
07:59:23|0.0537303
07:59:24|0.0537608
07:59:25|0.05379128
07:59:26|0.05376894
07:59:27|0.05378956
07:59:28|0.05378956
07:59:29|0.05379018
07:59:30|0.05377767
07:59:31|0.05377767
07:59:32|0.05376894
07:59:33|0.05377107
07:59:34|0.05377107
07:59:35|0.05376891
07:59:36|0.05376497
07:59:37|0.05376889
07:59:38|0.05376855
07:59:39|0.05374418
07:59:40|0.0537649
07:59:41|0.05376489
07:59:42|0.05375495
07:59:43|0.0537303
07:59:44|0.05374956
07:59:45|0.05374422
07:59:46|0.05375495
07:59:47|0.05375495
07:59:48|0.05375495
07:59:49|0.05376492
07:59:50|0.05374921
07:59:51|0.053772
07:59:52|0.05377774
07:59:53|0.05379178
07:59:54|0.05377201
07:59:55|0.05377201
07:59:56|0.05379801
07:59:58|0.05380241
07:59:59|0.0538567
08:00:00|0.05384271
08:00:01|0.05396857
08:00:03|0.05384193
08:00:03|0.05396729
08:00:04|0.05396734
08:00:06|0.05396252
08:00:07|0.05397997
08:00:07|0.05387074
08:00:08|0.0538567
08:00:09|0.05394043
08:00:10|0.05396474
08:00:11|0.05388172
08:00:12|0.05387534
08:00:13|0.05387536
08:00:14|0.053823
08:00:15|0.05383669
08:00:16|0.05383669
08:00:17|0.05376737
08:00:19|0.0537445
08:00:19|0.05380497
08:00:21|0.05380001
08:00:21|0.05380001
08:00:22|0.05379114
08:00:24|0.05380526
08:00:24|0.05381049
08:00:25|0.05378351
08:00:26|0.0538367
08:00:27|0.05390677
08:00:29|0.05387369
08:00:29|0.05394201
08:00:30|0.05394137
08:00:31|0.05387369
08:00:32|0.05387908
08:00:33|0.05385179
08:00:34|0.05379159
08:00:35|0.05379159
08:00:37|0.05383541
08:00:37|0.05383525
08:00:38|0.05387908
08:00:40|0.05392788
08:00:40|0.05389405
08:00:41|0.05388552
08:00:43|0.05386933
08:00:43|0.05383281
08:00:45|0.05383168
08:00:45|0.05383168
08:00:46|0.05383168
08:00:48|0.05383599
08:00:48|0.05387452
08:00:49|0.05387908
08:00:50|0.05383415
08:00:51|0.05386372
08:00:52|0.05383957
08:00:53|0.05389069
08:00:56|0.05381308
08:00:57|0.05381309
08:00:58|0.05376167
08:00:59|0.05382959
08:01:00|0.05389338
08:01:01|0.05389463
08:01:02|0.05388176
08:01:03|0.05392142
08:01:04|0.05394165
08:01:05|0.05394168
08:01:06|0.05392718
08:01:07|0.05396682
08:01:08|0.05394165
08:01:09|0.05395925
08:01:10|0.0539744
08:01:10|0.05401639
08:01:12|0.05403952
08:01:13|0.05410437
08:01:14|0.05408732
08:01:15|0.05407884
08:01:15|0.05405
08:01:17|0.05401888
08:01:18|0.05403777
08:01:19|0.05405705
08:01:20|0.05410469
08:01:21|0.05404415
08:01:22|0.05414155
08:01:23|0.05413931
08:01:24|0.05413944
08:01:25|0.05415041
08:01:26|0.05391413
08:01:27|0.05399521
08:01:29|0.0540437
08:01:29|0.05410286
08:01:30|0.05404864
08:01:31|0.05405322
08:01:32|0.05404199
08:01:33|0.05410868
08:01:34|0.0541334
08:01:35|0.0542
08:01:36|0.05415661
08:01:38|0.05426325
08:01:38|0.05420684
08:01:40|0.05421228
08:01:40|0.05426335
08:01:42|0.05421768
08:01:43|0.05424238
08:01:44|0.05424239
08:01:44|0.05430664
08:01:46|0.05430521
08:01:47|0.05430324
08:01:47|0.0544
08:01:49|0.05434364
08:01:50|0.05441499
08:01:50|0.05437386
08:01:51|0.05432784
08:01:53|0.05435331
08:01:53|0.05435608
08:01:54|0.05435608
08:01:57|0.05435607
08:01:57|0.05437102
08:01:59|0.05437155
08:02:00|0.05433913
08:02:01|0.05445195
08:02:01|0.05442801
08:02:02|0.05439957
08:02:04|0.05445347
08:02:05|0.05445681
08:02:06|0.05445243
08:02:07|0.05445258
08:02:08|0.05442885
08:02:09|0.05437113
08:02:10|0.05442254
08:02:11|0.05445042
08:02:12|0.05442897
08:02:13|0.05442773
08:02:14|0.05451154
08:02:15|0.05443144
08:02:16|0.05429379
08:02:17|0.05440773
08:02:18|0.05442919
08:02:20|0.05437287
08:02:20|0.05444045
08:02:22|0.0544568
08:02:22|0.05442835
08:02:23|0.05433974
08:02:25|0.05442583
08:02:26|0.05439969
08:02:26|0.05441491
08:02:27|0.0543991
08:02:28|0.0543543
08:02:29|0.05436792
08:02:31|0.05439985
08:02:31|0.05433919
08:02:32|0.05442918
08:02:33|0.05438477
08:02:35|0.05433912
08:02:36|0.05436196
08:02:36|0.05436197
08:02:37|0.05431255
08:02:38|0.05436193
08:02:39|0.05436197
08:02:41|0.05441172
08:02:41|0.054423
08:02:43|0.05442294
08:02:43|0.05442922
08:02:45|0.05441187
08:02:46|0.05433273
08:02:46|0.05440096
08:02:48|0.05438535
08:02:48|0.05437376
08:02:50|0.05434338
08:02:50|0.05433071
08:02:52|0.05432302
08:02:53|0.05430077
08:02:54|0.05429992
08:02:55|0.05432248
08:02:55|0.05438469
08:02:58|0.05440761
08:02:59|0.05437083
08:02:59|0.05437083
08:03:00|0.05436205
08:03:01|0.05436206
08:03:02|0.05441496
08:03:04|0.05439921
08:03:05|0.05441496
08:03:06|0.05438675
08:03:06|0.05438682
08:03:07|0.05432299
08:03:08|0.05432297
08:03:09|0.05432865
08:03:11|0.05436203
08:03:11|0.05436291
08:03:12|0.0543753
08:03:13|0.05433571
08:03:14|0.05429396
08:03:16|0.05431508
08:03:16|0.05433054
08:03:18|0.05430705
08:03:18|0.05433054
08:03:20|0.05435038
08:03:20|0.05432887
08:03:21|0.05436132
08:03:22|0.05436047
08:03:23|0.05435055
08:03:24|0.0543222
08:03:25|0.05433961
08:03:26|0.05434507
08:03:27|0.05437056
08:03:28|0.05433041
08:03:29|0.05430706
08:03:30|0.05430004
08:03:31|0.05432584
08:03:32|0.05435292
08:03:34|0.05431086
08:03:35|0.05430712
08:03:36|0.0543072
08:03:36|0.05435041
08:03:37|0.05431673
08:03:38|0.05433066
08:03:39|0.05434068
08:03:40|0.05434068
08:03:41|0.05434586
08:03:42|0.05434531
08:03:43|0.05434271
08:03:44|0.05432525
08:03:45|0.05433455
08:03:46|0.05434041
08:03:48|0.05431722
08:03:48|0.05434585
08:03:49|0.05433029
08:03:50|0.0543163
08:03:51|0.05430489
08:03:53|0.05429756
08:03:53|0.05433033
08:03:54|0.0543203
08:03:56|0.05433327
08:03:57|0.05432231
08:03:58|0.05427261
08:03:59|0.05426751
08:04:00|0.0542995
08:04:01|0.05429949
08:04:02|0.05429953
08:04:03|0.05426871
08:04:04|0.0542995
08:04:05|0.05426467
08:04:06|0.05425639
08:04:07|0.0542548
08:04:08|0.05425479
08:04:09|0.05425023
08:04:10|0.05420001
08:04:11|0.05415781
08:04:12|0.05413904
08:04:14|0.05413535
08:04:14|0.05411527
08:04:16|0.05407935
08:04:17|0.05408535
08:04:18|0.05408862
08:04:18|0.05413329
08:04:20|0.05401895
08:04:20|0.05406455
08:04:21|0.05401985
08:04:23|0.05403807
08:04:23|0.05389821
08:04:25|0.0540089
08:04:25|0.05394387
08:04:26|0.05394477
08:04:27|0.05394477
08:04:28|0.0539482
08:04:30|0.05398732
08:04:31|0.05387944
08:04:32|0.05388172
08:04:33|0.05385171
08:04:34|0.0537899
08:04:35|0.0538107
08:04:36|0.05380303
08:04:37|0.05367549
08:04:37|0.05372206
08:04:39|0.05379128
08:04:40|0.05377236
08:04:41|0.05380094
08:04:42|0.05379128
08:04:43|0.0537989
08:04:44|0.05380093
08:04:45|0.05381314
08:04:46|0.05387208
08:04:47|0.0537855
08:04:48|0.05380653
08:04:49|0.05378374
08:04:50|0.05376193
08:04:51|0.05374664
08:04:53|0.05374673
08:04:53|0.05378412
08:04:54|0.05379791
08:04:55|0.05380287
08:04:56|0.05380323
08:04:57|0.05380658
08:04:59|0.0538021
08:05:01|0.05379794
08:05:02|0.05384099
08:05:03|0.05384077
08:05:04|0.05384926
08:05:05|0.05384984
08:05:06|0.05384984
08:05:07|0.05380622
08:05:08|0.05383562
08:05:09|0.05383586
08:05:10|0.05380435
08:05:11|0.05380655
08:05:12|0.05382502
08:05:14|0.05378915
08:05:14|0.05382481
08:05:15|0.05377323
08:05:17|0.05377321
08:05:18|0.05376514
08:05:19|0.05374305
08:05:20|0.05384112
08:05:21|0.05376749
08:05:21|0.05382282
08:05:23|0.05384112
08:05:23|0.053798
08:05:24|0.0538354
08:05:25|0.05377405
08:05:26|0.05379114
08:05:27|0.05380387
08:05:29|0.05377322
08:05:29|0.05383517
08:05:31|0.05380701
08:05:31|0.05380002
08:05:32|0.05381157
08:05:33|0.05381069
08:05:34|0.0537898
08:05:35|0.05379567
08:05:37|0.05379542
08:05:37|0.05377671
08:05:39|0.05378978
08:05:39|0.05382119
08:05:40|0.05382149
08:05:41|0.05381612
08:05:43|0.05382144
08:05:44|0.05384111
08:05:45|0.05384112
08:05:46|0.05382885
08:05:46|0.05372825
08:05:48|0.05379796
08:05:48|0.05379796
08:05:50|0.05379696
08:05:50|0.05378994
08:05:51|0.05379023
08:05:52|0.05377874
08:05:54|0.05378128
08:05:54|0.05375869
08:05:55|0.05372886
08:05:56|0.05372886
08:05:58|0.05375678
08:05:59|0.05370001
08:06:00|0.05369499
08:06:01|0.05359297
08:06:02|0.05365204
08:06:04|0.05365297
08:06:05|0.05359316
08:06:06|0.05356989
08:06:07|0.0535997
08:06:08|0.0535557
08:06:09|0.05359298
08:06:11|0.05356452
08:06:11|0.05362452
08:06:12|0.0536004
08:06:13|0.05358643
08:06:14|0.05357388
08:06:16|0.05356452
08:06:16|0.05352365
08:06:18|0.05352375
08:06:19|0.05363014
08:06:20|0.05358436
08:06:21|0.05353884
08:06:22|0.05355
08:06:23|0.05356864
08:06:23|0.05340146
08:06:26|0.05345091
08:06:26|0.05345091
08:06:27|0.05345094
08:06:29|0.05345094
08:06:30|0.05342084
08:06:30|0.05334457
08:06:31|0.05332534
08:06:32|0.05323996
08:06:33|0.05321849
08:06:34|0.05321809
08:06:35|0.05315509
08:06:36|0.05318331
08:06:37|0.05314179
08:06:38|0.0531
08:06:39|0.05306584
08:06:41|0.05290005
08:06:41|0.05280001
08:06:42|0.05280657
08:06:43|0.0528068
08:06:44|0.05257906
08:06:45|0.05260098
08:06:46|0.05262387
08:06:47|0.05269253
08:06:48|0.05264712
08:06:50|0.05266963
08:06:50|0.05276981
08:06:51|0.05274514
08:06:52|0.05266143
08:06:53|0.05275646
08:06:54|0.05274518
08:06:55|0.05280682
08:06:56|0.05281091
08:06:58|0.05273349
08:06:58|0.05281776
08:06:59|0.05271535
08:07:00|0.05270441
08:07:01|0.05269247
08:07:03|0.05273323
08:07:04|0.05269581
08:07:05|0.05266146
08:07:05|0.0526615
08:07:07|0.05266151
08:07:07|0.0526616
08:07:09|0.05271177
08:07:09|0.05264676
08:07:11|0.05271467
08:07:12|0.05273821
08:07:12|0.05266151
08:07:13|0.0526626
08:07:14|0.05275308
08:07:15|0.05270888
08:07:17|0.05276093
08:07:18|0.05276506
08:07:20|0.05280686
08:07:20|0.05276598
08:07:21|0.05279747
08:07:22|0.05283481
08:07:23|0.05280793
08:07:24|0.05285257
08:07:26|0.05287779
08:07:26|0.05294406
08:07:27|0.05305325
08:07:28|0.05298993
08:07:29|0.05297648
08:07:31|0.053
08:07:32|0.05300742
08:07:32|0.05287528
08:07:34|0.05288601
08:07:35|0.05292257
08:07:36|0.05295825
08:07:37|0.0529875
08:07:38|0.05294561
08:07:39|0.05296282
08:07:40|0.05297654
08:07:42|0.05306717
08:07:42|0.05298979
08:07:43|0.05301266
08:07:45|0.05301246
08:07:45|0.05301246
08:07:46|0.05305482
08:07:47|0.05306312
08:07:48|0.05303037
08:07:49|0.05308685
08:07:51|0.0531
08:07:51|0.0531
08:07:52|0.05309971
08:07:53|0.0530779
08:07:55|0.05307833
08:07:55|0.05309793
08:07:57|0.05312691
08:07:57|0.05315
08:07:58|0.05315011
08:08:00|0.05317257
08:08:00|0.05315574
08:08:03|0.05315573
08:08:04|0.05319752
08:08:05|0.0532
08:08:06|0.0532348
08:08:07|0.05325767
08:08:08|0.05329999
08:08:09|0.05335533
08:08:10|0.05333756
08:08:11|0.0533558
08:08:12|0.05333285
08:08:13|0.05333756
08:08:15|0.05337767
08:08:16|0.05337858
08:08:17|0.05331874
08:08:17|0.05333775
08:08:19|0.05340085
08:08:19|0.05340043
08:08:21|0.05335606
08:08:22|0.05333756
08:08:23|0.05330441
08:08:24|0.05330422
08:08:24|0.05328704
08:08:25|0.05330443
08:08:26|0.05324264
08:08:27|0.05330411
08:08:28|0.05333775
08:08:29|0.05333775
08:08:31|0.05329487
08:08:32|0.05329444
08:08:32|0.0532646
08:08:33|0.05330516
08:08:34|0.05330516
08:08:36|0.05330307
08:08:37|0.05332535
08:08:37|0.05327038
08:08:39|0.05323514
08:08:39|0.05327271
08:08:40|0.05328911
08:08:42|0.05328931
08:08:43|0.05330536
08:08:44|0.05330567
08:08:45|0.05331965
08:08:46|0.0533204
08:08:46|0.0533204
08:08:48|0.0533204
08:08:49|0.05330554
08:08:50|0.05330555
08:08:51|0.05324037
08:08:51|0.05324037
08:08:52|0.05328581
08:08:53|0.05328587
08:08:55|0.05326423
08:08:56|0.05326421
08:08:57|0.05292511
08:08:57|0.05290508
08:08:59|0.05297015
08:08:59|0.05299669
08:09:00|0.05296691
08:09:01|0.05289925
08:09:04|0.05296691
08:09:05|0.05298983
08:09:05|0.05300393
08:09:07|0.0530124
08:09:08|0.05301721
08:09:09|0.05308128
08:09:10|0.05313141
08:09:11|0.0531486
08:09:13|0.05310416
08:09:14|0.05303549
08:09:15|0.05299897
08:09:16|0.05305838
08:09:17|0.05300403
08:09:17|0.05300403
08:09:18|0.05303549
08:09:20|0.05296682
08:09:21|0.05267456
08:09:22|0.05268969
08:09:23|0.05273822
08:09:24|0.05266961
08:09:25|0.0526897
08:09:26|0.05281091
08:09:27|0.05280671
08:09:27|0.05282968
08:09:28|0.05281539
08:09:30|0.05273824
08:09:31|0.05258121
08:09:31|0.05253239
08:09:32|0.05239163
08:09:33|0.05241792
08:09:34|0.05237575
08:09:36|0.0523743
08:09:37|0.05238938
08:09:38|0.05240909
08:09:39|0.05235843
08:09:40|0.05234927
08:09:42|0.05236414
08:09:42|0.0521436
08:09:43|0.05216253
08:09:44|0.05221077
08:09:45|0.05227621
08:09:47|0.0522943
08:09:47|0.05234943
08:09:48|0.05235296
08:09:49|0.0523486
08:09:50|0.05227606
08:09:51|0.05227622
08:09:52|0.05226498
08:09:53|0.0522938
08:09:54|0.05230015
08:09:55|0.05230366
08:09:56|0.05226754
08:09:57|0.05233327
08:09:58|0.05236412
08:09:59|0.05239038
08:10:01|0.05232657
08:10:01|0.05230366
08:10:02|0.05234085
08:10:04|0.05229799
08:10:06|0.0523376
08:10:06|0.05239854
08:10:07|0.05234941
08:10:08|0.05229499
08:10:09|0.05223505
08:10:10|0.0522
08:10:11|0.05221209
08:10:13|0.05216664
08:10:14|0.0521436
08:10:14|0.05214355
08:10:15|0.05216646
08:10:17|0.05204826
08:10:18|0.052
08:10:19|0.05197824
08:10:20|0.05197824
08:10:21|0.05208813
08:10:21|0.05210856
08:10:23|0.05213187
08:10:24|0.05217578
08:10:24|0.05221745
08:10:25|0.05223485
08:10:27|0.0521003
08:10:28|0.05220637
08:10:29|0.05218783
08:10:30|0.05219079
08:10:31|0.0521876
08:10:32|0.05224488
08:10:33|0.05224488
08:10:34|0.05224488
08:10:35|0.05223511
08:10:36|0.0523
08:10:37|0.0523489
08:10:38|0.05235293
08:10:39|0.0524
08:10:40|0.05241806
08:10:41|0.05241784
08:10:42|0.05241806
08:10:43|0.05241799
08:10:44|0.05246394
08:10:45|0.05253121
08:10:46|0.05254792
08:10:47|0.05262507
08:10:48|0.05250952
08:10:49|0.05262507
08:10:50|0.05265528
08:10:51|0.05263275
08:10:52|0.05257791
08:10:53|0.05246378
08:10:54|0.05248186
08:10:55|0.05250952
08:10:56|0.05250952
08:10:57|0.05244132
08:10:58|0.05246374
08:10:59|0.05249016
08:11:00|0.05248512
08:11:01|0.05250928
08:11:02|0.05248666
08:11:03|0.05244132
08:11:04|0.05250867
08:11:06|0.05253925
08:11:07|0.05257807
08:11:08|0.05260035
08:11:08|0.05263914
08:11:10|0.05264313
08:11:10|0.05253255
08:11:12|0.05257662
08:11:13|0.05253316
08:11:14|0.0525997
08:11:14|0.05257399
08:11:16|0.05252459
08:11:16|0.05244072
08:11:17|0.05246378
08:11:18|0.05247555
08:11:19|0.05247588
08:11:21|0.0524635
08:11:22|0.05246311
08:11:22|0.05246311
08:11:24|0.05248074
08:11:24|0.05248183
08:11:26|0.05251739
08:11:27|0.05241135
08:11:28|0.05247852
08:11:29|0.05247852
08:11:30|0.05244747
08:11:30|0.05247078
08:11:32|0.052471
08:11:33|0.05245553
08:11:34|0.05245554
08:11:36|0.05247077
08:11:36|0.05247076
08:11:38|0.05241278
08:11:38|0.05234947
08:11:39|0.05241277
08:11:40|0.05237253
08:11:42|0.05242353
08:11:43|0.05245304
08:11:44|0.05246508
08:11:45|0.05247075
08:11:46|0.05245768
08:11:47|0.05245
08:11:48|0.05247064
08:11:49|0.0524909
08:11:51|0.05249096
08:11:53|0.05253627
08:11:54|0.05251853
08:11:54|0.05253639
08:11:55|0.05255418
08:11:56|0.05255418
08:11:57|0.05259991
08:11:58|0.05259991
08:11:59|0.05256354
08:12:00|0.05256354
08:12:01|0.05256907
08:12:02|0.05256907
08:12:04|0.05256907
08:12:05|0.05260049
08:12:06|0.05261877
08:12:08|0.05261876
08:12:09|0.05263913
08:12:11|0.05265906
08:12:11|0.05265905
08:12:13|0.05265905
08:12:13|0.05264698
08:12:15|0.05264698
08:12:16|0.05265158
08:12:17|0.05265908
08:12:19|0.0526592
08:12:20|0.0526919
08:12:21|0.05267956
08:12:21|0.05265936
08:12:22|0.05269504
08:12:24|0.05269988
08:12:25|0.05269375
08:12:26|0.05269553
08:12:26|0.05269958
08:12:28|0.05269958
08:12:29|0.05269988
08:12:29|0.0527519
08:12:30|0.05278347
08:12:31|0.05277795
08:12:32|0.05279448
08:12:33|0.05278562
08:12:34|0.05272573
08:12:35|0.05264977
08:12:36|0.05271176
08:12:38|0.05271536
08:12:38|0.05272719
08:12:39|0.0526976
08:12:41|0.05271618
08:12:41|0.05271642
08:12:42|0.05278109
08:12:44|0.05279914
08:12:44|0.052794
08:12:46|0.0527272
08:12:47|0.05279428
08:12:48|0.05279425
08:12:49|0.05279423
08:12:50|0.05279422
08:12:51|0.05280451
08:12:52|0.05280451
08:12:53|0.05280121
08:12:54|0.05279262
08:12:55|0.05279693
08:12:56|0.05280395
08:12:57|0.05278392
08:12:58|0.05282352
08:12:59|0.05280788
08:13:00|0.05280791
08:13:01|0.0528297
08:13:02|0.05284999
08:13:03|0.05283002
08:13:04|0.05285
08:13:05|0.0528299
08:13:06|0.05287485
08:13:08|0.05285629
08:13:08|0.05292528
08:13:10|0.05289844
08:13:10|0.05291944
08:13:12|0.05293032
08:13:13|0.05292912
08:13:15|0.052896
08:13:15|0.05289836
08:13:17|0.05292109
08:13:18|0.05294908
08:13:18|0.05295118
08:13:19|0.05293476
08:13:20|0.05295118
08:13:22|0.05295398
08:13:22|0.05295214
08:13:24|0.0528297
08:13:25|0.05287311
08:13:25|0.0528297
08:13:26|0.05282922
08:13:28|0.05280667
08:13:28|0.05279427
08:13:29|0.05282339
08:13:30|0.05284779
08:13:31|0.05282328
08:13:33|0.05282328
08:13:34|0.05282552
08:13:34|0.05282552
08:13:36|0.05284133
08:13:36|0.05280012
08:13:38|0.05280666
08:13:39|0.0528233
08:13:40|0.0528202
08:13:41|0.05284142
08:13:41|0.05285257
08:13:43|0.0528233
08:13:44|0.05282947
08:13:45|0.05282021
08:13:45|0.0528294
08:13:47|0.05283076
08:13:47|0.05283076
08:13:49|0.0528293
08:13:50|0.05283076
08:13:51|0.05282322
08:13:52|0.05283076
08:13:53|0.05284278
08:13:54|0.05283074
08:13:55|0.05283873
08:13:56|0.05282331
08:13:57|0.05283153
08:13:58|0.0528297
08:13:59|0.05283076
08:14:00|0.05283885
08:14:01|0.05287962
08:14:02|0.0529
08:14:03|0.05292742
08:14:04|0.0529365
08:14:05|0.0529365
08:14:06|0.05295397
08:14:07|0.05292742
08:14:09|0.05292742
08:14:10|0.05292742
08:14:11|0.05292735
08:14:11|0.05292579
08:14:13|0.05290002
08:14:13|0.05290002
08:14:15|0.05290002
08:14:15|0.05292579
08:14:17|0.05292579
08:14:18|0.05295394
08:14:19|0.0529365
08:14:20|0.05295387
08:14:21|0.05293908
08:14:22|0.05293908
08:14:23|0.05295398
08:14:24|0.05295398
08:14:25|0.05295398
08:14:25|0.05295397
08:14:27|0.05295499
08:14:28|0.05297874
08:14:29|0.05298887
08:14:30|0.05295434
08:14:31|0.05298659
08:14:32|0.05298965
08:14:33|0.05295822
08:14:34|0.05299987
08:14:35|0.053
08:14:36|0.053
08:14:37|0.05298311
08:14:38|0.053
08:14:39|0.05299997
08:14:40|0.05298913
08:14:41|0.05299919
08:14:42|0.05294302
08:14:43|0.05294295
08:14:44|0.05291849
08:14:45|0.0529655
08:14:46|0.05296543
08:14:47|0.05296541
08:14:48|0.05298363
08:14:49|0.05294333
08:14:50|0.05295171
08:14:51|0.05290958
08:14:52|0.05297
08:14:53|0.05295746
08:14:54|0.05296797
08:14:55|0.05295744
08:14:56|0.05293818
08:14:57|0.05285533
08:14:58|0.05287846
08:14:59|0.05287904
08:15:00|0.05287898
08:15:01|0.05286695
08:15:02|0.05287728
08:15:03|0.05283081
08:15:04|0.05287727
08:15:05|0.05286695
08:15:06|0.05283114
08:15:07|0.05286694
08:15:08|0.05287902
08:15:10|0.05286695
08:15:11|0.05286695
08:15:12|0.05286694
08:15:13|0.05286695
08:15:14|0.05286692
08:15:15|0.05286695
08:15:16|0.05288926
08:15:17|0.05288926
08:15:18|0.05288926
08:15:19|0.05285635
08:15:20|0.05285633
08:15:22|0.0528791
08:15:22|0.05284434
08:15:24|0.05285634
08:15:25|0.05285107
08:15:25|0.05285634
08:15:26|0.05285633
08:15:27|0.05285633
08:15:28|0.05286693
08:15:29|0.05288925
08:15:30|0.0528297
08:15:31|0.05298965
08:15:33|0.05294466
08:15:33|0.05294466
08:15:34|0.05294466
08:15:35|0.05296105
08:15:37|0.05298322
08:15:38|0.05298322
08:15:39|0.05299935
08:15:40|0.0529848
08:15:41|0.05296069
08:15:42|0.05298481
08:15:43|0.0529848
08:15:44|0.05298481
08:15:45|0.0529848
08:15:46|0.05298481
08:15:46|0.05298481
08:15:48|0.053
08:15:48|0.053
08:15:50|0.05305563
08:15:51|0.05301365
08:15:52|0.05301352
08:15:52|0.0530509
08:15:54|0.05305085
08:15:55|0.05305225
08:15:56|0.05304694
08:15:57|0.05298701
08:15:58|0.05299995
08:15:59|0.05303304
08:15:59|0.05301279
08:16:01|0.053
08:16:02|0.05303423
08:16:03|0.05301276
08:16:04|0.05312498
08:16:06|0.05306555
08:16:06|0.05306574
08:16:07|0.05310012
08:16:08|0.05312164
08:16:10|0.0531202
08:16:12|0.05307341
08:16:12|0.0530735
08:16:13|0.05304632
08:16:15|0.05304658
08:16:15|0.05307119
08:16:16|0.05304658
08:16:18|0.0530735
08:16:18|0.05303409
08:16:21|0.053034
08:16:22|0.05305806
08:16:23|0.053034
08:16:23|0.05305983
08:16:24|0.05308086
08:16:26|0.05303977
08:16:27|0.05304514
08:16:28|0.05304514
08:16:29|0.05304514
08:16:30|0.05306632
08:16:31|0.05304513
08:16:32|0.05304514
08:16:33|0.05305
08:16:34|0.053067
08:16:35|0.05307214
08:16:36|0.05307213
08:16:37|0.05303282
08:16:38|0.0530398
08:16:39|0.0530707
08:16:40|0.05306699
08:16:41|0.05304514
08:16:42|0.05304514
08:16:43|0.05300002
08:16:44|0.05300839
08:16:45|0.05298372
08:16:46|0.05296653
08:16:47|0.05296679
08:16:48|0.05298392
08:16:49|0.05296802
08:16:50|0.05293574
08:16:51|0.05296609
08:16:52|0.05296401
08:16:53|0.05296401
08:16:54|0.05296612
08:16:55|0.05296692
08:16:56|0.0529693
08:16:58|0.05296614
08:16:59|0.05298382
08:16:59|0.05292714
08:17:00|0.05293616
08:17:01|0.05293616
08:17:02|0.05294052
08:17:03|0.05293008
08:17:04|0.05290019
08:17:05|0.05293008
08:17:06|0.05289409
08:17:07|0.05287542
08:17:08|0.05284432
08:17:09|0.05280001
08:17:11|0.05280458
08:17:13|0.0528047
08:17:14|0.05271549
08:17:15|0.05271544
08:17:16|0.05271537
08:17:17|0.05269245
08:17:18|0.05256414
08:17:19|0.05264197
08:17:20|0.05264674
08:17:21|0.05292121
08:17:22|0.05278395
08:17:23|0.05278356
08:17:24|0.05279999
08:17:25|0.05275423
08:17:26|0.05275441
08:17:27|0.05275443
08:17:28|0.05273486
08:17:29|0.05267457
08:17:30|0.05273613
08:17:31|0.05269109
08:17:33|0.05267457
08:17:34|0.05266668
08:17:35|0.05266669
08:17:36|0.0526419
08:17:37|0.0526419
08:17:38|0.05280682
08:17:39|0.05285313
08:17:40|0.05285491
08:17:41|0.05282975
08:17:42|0.05282975
08:17:43|0.05285262
08:17:44|0.05283004
08:17:45|0.05283007
08:17:46|0.05285259
08:17:47|0.05284989
08:17:48|0.0528499
08:17:49|0.05285257
08:17:50|0.05290636
08:17:51|0.05292111
08:17:52|0.05293969
08:17:54|0.05297874
08:17:54|0.0529836
08:17:55|0.05300819
08:17:56|0.0530584
08:17:58|0.05306224
08:17:58|0.05296313
08:18:00|0.05299023
08:18:00|0.05299023
08:18:01|0.05301238
08:18:02|0.05296735
08:18:03|0.05300819
08:18:04|0.05300819
08:18:05|0.0529905
08:18:06|0.0529905
08:18:07|0.0530046
08:18:08|0.05300819
08:18:09|0.05303004
08:18:10|0.05302429
08:18:12|0.05302429
08:18:14|0.05301245
08:18:14|0.0530111
08:18:15|0.05300429
08:18:17|0.05296788
08:18:17|0.05300423
08:18:18|0.05284617
08:18:19|0.05282278
08:18:20|0.0528747
08:18:22|0.0528742
08:18:23|0.05287426
08:18:24|0.0527837
08:18:25|0.05280683
08:18:26|0.05281959
08:18:27|0.05282013
08:18:28|0.05282013
08:18:29|0.05273821
08:18:30|0.0526
08:18:31|0.0526
08:18:32|0.0526
08:18:33|0.05259996
08:18:35|0.05257813
08:18:36|0.0525779
08:18:37|0.05253242
08:18:38|0.05257464
08:18:39|0.05257466
08:18:40|0.052581
08:18:41|0.05259263
08:18:42|0.05264976
08:18:43|0.05264675
08:18:44|0.05264676
08:18:46|0.05257466
08:18:47|0.05262376
08:18:47|0.05262375
08:18:48|0.05262259
08:18:49|0.0526016
08:18:50|0.05262012
08:18:51|0.05259572
08:18:52|0.0525773
08:18:53|0.05255526
08:18:54|0.05257812
08:18:55|0.05250946
08:18:57|0.05250944
08:18:57|0.05249764
08:18:58|0.05251072
08:18:59|0.05252185
08:19:00|0.05250301
08:19:01|0.05247336
08:19:02|0.05247338
08:19:03|0.05245764
08:19:04|0.05247829
08:19:05|0.05247812
08:19:06|0.05241804
08:19:07|0.05248384
08:19:08|0.05246374
08:19:09|0.05239485
08:19:10|0.05237205
08:19:11|0.05223821
08:19:13|0.05223996
08:19:14|0.05224006
08:19:15|0.05230339
08:19:16|0.05228081
08:19:17|0.05230321
08:19:18|0.0523264
08:19:19|0.05232645
08:19:20|0.05231737
08:19:21|0.05232272
08:19:22|0.05232833
08:19:23|0.05235999
08:19:24|0.052324
08:19:25|0.05232402
08:19:26|0.05233895
08:19:27|0.05238025
08:19:28|0.05237373
08:19:29|0.0523723
08:19:30|0.05241208
08:19:31|0.05237228
08:19:32|0.05241804
08:19:33|0.05242439
08:19:34|0.05243778
08:19:35|0.05243778
08:19:36|0.05246303
08:19:37|0.05255526
08:19:38|0.05249411
08:19:39|0.05257081
08:19:40|0.05255227
08:19:41|0.05259572
08:19:42|0.05257813
08:19:43|0.05255698
08:19:44|0.05259572
08:19:45|0.05253303
08:19:46|0.05253196
08:19:47|0.05259572
08:19:48|0.05262374
08:19:49|0.05255698
08:19:50|0.05260081
08:19:51|0.05260081
08:19:52|0.05260525
08:19:53|0.05255698
08:19:54|0.05258365
08:19:55|0.05255698
08:19:56|0.05255698
08:19:57|0.05256012
08:19:59|0.05256012
08:20:00|0.05259063
08:20:00|0.05257857
08:20:01|0.05257861
08:20:02|0.05259063
08:20:04|0.0526161
08:20:04|0.05266659
08:20:05|0.0526525
08:20:06|0.05265254
08:20:07|0.05270588
08:20:08|0.05271998
08:20:09|0.05271998
08:20:10|0.05273824
08:20:11|0.05273825
08:20:12|0.05271544
08:20:14|0.05271543
08:20:16|0.05271642
08:20:17|0.05270266
08:20:17|0.0527305
08:20:18|0.05278843
08:20:20|0.05282352
08:20:21|0.05283522
08:20:22|0.0528894
08:20:23|0.05289019
08:20:24|0.05290058
08:20:25|0.05288
08:20:26|0.05287998
08:20:27|0.05284056
08:20:28|0.05293669
08:20:29|0.05293669
08:20:30|0.05294089
08:20:31|0.05282984
08:20:32|0.05282998
08:20:33|0.05283007
08:20:34|0.05285713
08:20:36|0.05285713
08:20:36|0.05285713
08:20:38|0.05279747
08:20:40|0.05283149
08:20:40|0.05278395
08:20:41|0.0528209
08:20:42|0.05278843
08:20:43|0.05278843
08:20:44|0.05283142
08:20:46|0.05285784
08:20:46|0.05285784
08:20:47|0.0529
08:20:49|0.05291952
08:20:49|0.0529014
08:20:51|0.0529
08:20:51|0.05290001
08:20:52|0.05285383
08:20:53|0.05289611
08:20:54|0.05280752
08:20:55|0.05286965
08:20:56|0.0528075
08:20:57|0.0528473
08:20:58|0.05282952
08:20:59|0.05283302
08:21:01|0.05283148
08:21:01|0.05283148
08:21:02|0.05283149
08:21:04|0.0528845
08:21:04|0.05288925
08:21:05|0.05285354
08:21:06|0.05285454
08:21:07|0.05284299
08:21:08|0.05286354
08:21:09|0.05286354
08:21:11|0.0528479
08:21:11|0.0528479
08:21:12|0.05283252
08:21:13|0.0528085
08:21:15|0.05274536
08:21:17|0.05277283
08:21:18|0.05278395
08:21:19|0.05278395
08:21:20|0.0527674
08:21:20|0.05277283
08:21:22|0.0527536
08:21:22|0.0527674
08:21:24|0.05280495
08:21:25|0.05281792
08:21:26|0.05283773
08:21:26|0.0528479
08:21:28|0.05281204
08:21:30|0.05282795
08:21:31|0.05284789
08:21:31|0.05282801
08:21:32|0.05284799
08:21:33|0.05284799
08:21:35|0.05292
08:21:36|0.05290391
08:21:36|0.0529212
08:21:37|0.05290395
08:21:39|0.05290395
08:21:40|0.05282976
08:21:41|0.05289706
08:21:43|0.05290263
08:21:44|0.0529126
08:21:45|0.05293261
08:21:46|0.05292
08:21:46|0.05295
08:21:48|0.05296128
08:21:48|0.05293783
08:21:49|0.05297731
08:21:50|0.05300819
08:21:52|0.05298372
08:21:52|0.05298372
08:21:53|0.05292308
08:21:55|0.05292308
08:21:55|0.05292308
08:21:57|0.05292308
08:21:58|0.05300819
08:21:59|0.05300819
08:22:00|0.05295511
08:22:01|0.0530634
08:22:03|0.05301268
08:22:03|0.05312498
08:22:04|0.05313
08:22:05|0.05314843
08:22:07|0.05318598
08:22:08|0.05313781
08:22:10|0.05315
08:22:11|0.05312367
08:22:12|0.05308836
08:22:13|0.05307105
08:22:13|0.05307064
08:22:14|0.05303544
08:22:15|0.05305513
08:22:17|0.05303548
08:22:19|0.05303954
08:22:20|0.05300007
08:22:20|0.05299988
08:22:21|0.05297723
08:22:23|0.05297723
08:22:24|0.05297714
08:22:24|0.05295523
08:22:26|0.05297722
08:22:26|0.05297721
08:22:28|0.05293033
08:22:29|0.05292309
08:22:30|0.05290391
08:22:31|0.05292111
08:22:32|0.05292111
08:22:33|0.05292226
08:22:34|0.05290392
08:22:35|0.05290392
08:22:36|0.05290392
08:22:37|0.05290392
08:22:38|0.05290257
08:22:39|0.05290257
08:22:40|0.05290393
08:22:41|0.05290393
08:22:42|0.05288877
08:22:43|0.05289969
08:22:44|0.05291427
08:22:45|0.0528901
08:22:46|0.0528901
08:22:47|0.05292224
08:22:48|0.05292218
08:22:49|0.05290405
08:22:50|0.05290378
08:22:51|0.05292226
08:22:52|0.05292223
08:22:53|0.0528997
08:22:54|0.05288404
08:22:55|0.05287613
08:22:56|0.05290001
08:22:57|0.05290001
08:22:58|0.05290001
08:22:59|0.05286576
08:23:00|0.05286576
08:23:01|0.05286576
08:23:03|0.05286576
08:23:03|0.05290405
08:23:05|0.05292032
08:23:05|0.05282966
08:23:06|0.05282966
08:23:07|0.05278423
08:23:08|0.05276
08:23:09|0.05275409
08:23:10|0.05272972
08:23:11|0.05277812
08:23:12|0.05274925
08:23:13|0.05274679
08:23:15|0.05276022
08:23:16|0.05276018
08:23:18|0.0527452
08:23:18|0.05273288
08:23:19|0.05274517
08:23:20|0.05274516
08:23:22|0.05274516
08:23:23|0.05274513
08:23:23|0.05273923
08:23:24|0.05271472
08:23:26|0.05271451
08:23:26|0.05270512
08:23:27|0.0526523
08:23:29|0.05267045
08:23:29|0.05271342
08:23:30|0.05265758
08:23:32|0.0527145
08:23:32|0.05271535
08:23:34|0.05266938
08:23:34|0.05264342
08:23:35|0.05264342
08:23:37|0.0526695
08:23:38|0.05266952
08:23:39|0.05265279
08:23:40|0.05262376
08:23:41|0.05262375
08:23:41|0.05266949
08:23:42|0.05265279
08:23:44|0.05265279
08:23:44|0.05263779
08:23:46|0.05263779
08:23:47|0.05267456
08:23:48|0.0527235
08:23:48|0.05269642
08:23:49|0.05269504
08:23:51|0.05271918
08:23:52|0.05270412
08:23:52|0.05276281
08:23:54|0.05277725
08:23:55|0.05275649
08:23:55|0.05275649
08:23:57|0.05276283
08:23:58|0.05276283
08:23:59|0.05276681
08:24:00|0.05276284
08:24:01|0.05285201
08:24:02|0.05281481
08:24:03|0.05281481
08:24:04|0.05281504
08:24:05|0.05285184
08:24:06|0.05282528
08:24:07|0.05282528
08:24:08|0.05283582
08:24:09|0.05287614
08:24:10|0.05290372
08:24:11|0.05287616
08:24:12|0.05287795
08:24:13|0.05287796
08:24:14|0.05289903
08:24:15|0.05291917
08:24:16|0.05292114
08:24:17|0.05292114
08:24:18|0.05292114
08:24:19|0.05292115
08:24:20|0.0529249
08:24:22|0.05295611
08:24:24|0.0529836
08:24:25|0.05298273
08:24:25|0.05298273
08:24:27|0.05295626
08:24:28|0.0529879
08:24:30|0.05296258
08:24:30|0.05296258
08:24:31|0.05285888
08:24:33|0.05293633
08:24:34|0.05288027
08:24:34|0.05288074
08:24:35|0.05288074
08:24:37|0.05288074
08:24:38|0.05292259
08:24:39|0.05294905
08:24:40|0.05295141
08:24:41|0.05294957
08:24:42|0.05294957
08:24:43|0.05293777
08:24:44|0.05293729
08:24:45|0.05293842
08:24:46|0.05292775
08:24:47|0.05290721
08:24:48|0.05288994
08:24:49|0.05288994
08:24:50|0.05285185
08:24:51|0.05286441
08:24:52|0.05286441
08:24:53|0.05289612
08:24:54|0.05289612
08:24:55|0.05289346
08:24:56|0.05291157
08:24:57|0.05290703
08:24:58|0.05290703
08:24:59|0.05289347
08:25:00|0.05289347
08:25:01|0.05291779
08:25:02|0.0529371
08:25:03|0.05293708
08:25:04|0.05293708
08:25:05|0.05293315
08:25:06|0.05290695
08:25:07|0.05293729
08:25:08|0.05293729
08:25:09|0.05290884
08:25:10|0.05293729
08:25:11|0.05290917
08:25:12|0.05293729
08:25:13|0.05293706
08:25:14|0.05293832
08:25:15|0.05293729
08:25:17|0.05293729
08:25:17|0.0529119
08:25:19|0.05291142
08:25:21|0.05291494
08:25:22|0.05291494
08:25:23|0.05293703
08:25:24|0.05293703
08:25:25|0.05281093
08:25:26|0.05285232
08:25:27|0.05285257
08:25:28|0.05287866
08:25:29|0.05287866
08:25:30|0.05287866
08:25:31|0.05286301
08:25:33|0.05286301
08:25:34|0.05286301
08:25:35|0.05298272
08:25:36|0.05298272
08:25:36|0.05297023
08:25:38|0.05297014
08:25:38|0.05292118
08:25:40|0.05291253
08:25:40|0.05294292
08:25:41|0.05291251
08:25:43|0.05291251
08:25:44|0.0529125
08:25:45|0.05287523
08:25:46|0.0528752
08:25:46|0.05291253
08:25:48|0.05291253
08:25:49|0.05288654
08:25:50|0.05280087
08:25:51|0.05287544
08:25:52|0.05281849
08:25:53|0.05281857
08:25:54|0.05281846
08:25:55|0.05281846
08:25:56|0.05285173
08:25:58|0.05284823
08:25:58|0.05285888
08:25:59|0.05286298
08:26:00|0.05286298
08:26:01|0.05286288
08:26:03|0.052863
08:26:03|0.05286297
08:26:04|0.05286298
08:26:05|0.05286301
08:26:06|0.05285888
08:26:08|0.05289801
08:26:08|0.05289145
08:26:10|0.05279744
08:26:10|0.05282808
08:26:11|0.05282784
08:26:12|0.05282806
08:26:14|0.05283331
08:26:15|0.05277743
08:26:15|0.05277743
08:26:16|0.05278888
08:26:17|0.05278889
08:26:18|0.05277753
08:26:20|0.05276282
08:26:21|0.05270588
08:26:22|0.05270166
08:26:22|0.05264738
08:26:24|0.052491
08:26:25|0.0525
08:26:26|0.05257213
08:26:27|0.05253797
08:26:28|0.05261957
08:26:29|0.05260102
08:26:30|0.05261399
08:26:31|0.05259977
08:26:31|0.05264977
08:26:32|0.05268
08:26:34|0.0527647
08:26:35|0.0528
08:26:36|0.05279999
08:26:37|0.05279987
08:26:38|0.05279953
08:26:39|0.05279953
08:26:40|0.05267458
08:26:41|0.05271813
08:26:42|0.05263921
08:26:43|0.05266949
08:26:44|0.05266798
08:26:45|0.05268932
08:26:46|0.05269504
08:26:47|0.05269504
08:26:48|0.05266995
08:26:49|0.05270425
08:26:50|0.05271812
08:26:51|0.05271813
08:26:52|0.05269283
08:26:53|0.05269312
08:26:54|0.05274111
08:26:55|0.05279999
08:26:56|0.05279999
08:26:57|0.05276392
08:26:58|0.05279999
08:26:59|0.05277376
08:27:00|0.0528
08:27:01|0.0528
08:27:02|0.05279998
08:27:03|0.0528
08:27:04|0.0528
08:27:05|0.0528
08:27:06|0.0528
08:27:07|0.0528
08:27:08|0.0528
08:27:09|0.05279953
08:27:10|0.05276845
08:27:11|0.05278718
08:27:12|0.0527833
08:27:13|0.05275656
08:27:14|0.0527825
08:27:15|0.05279043
08:27:16|0.0528
08:27:17|0.05279996
08:27:18|0.05279999
08:27:19|0.05279999
08:27:20|0.0528
08:27:22|0.0528
08:27:22|0.0528
08:27:24|0.0528
08:27:25|0.05279999
08:27:26|0.0528
08:27:27|0.0528
08:27:28|0.05278516
08:27:30|0.05278516
08:27:31|0.05276999
08:27:32|0.05276994
08:27:32|0.05272095
08:27:33|0.05272095
08:27:34|0.05272095
08:27:36|0.0527183
08:27:37|0.05274279
08:27:37|0.05274292
08:27:38|0.05274819
08:27:40|0.05274819
08:27:41|0.05274819
08:27:41|0.05264071
08:27:42|0.05266921
08:27:43|0.05268408
08:27:44|0.05271197
08:27:46|0.0526722
08:27:47|0.05271359
08:27:47|0.05271362
08:27:49|0.05279041
08:27:50|0.05279043
08:27:51|0.05279743
08:27:53|0.05278516
08:27:53|0.05273867
08:27:54|0.05278349
08:27:55|0.05278349
08:27:56|0.05273824
08:27:57|0.05273823
08:27:59|0.05273847
08:27:59|0.05273848
08:28:00|0.05272865
08:28:01|0.05273835
08:28:03|0.05275923
08:28:03|0.05273847
08:28:05|0.05275362
08:28:05|0.05278576
08:28:06|0.05277471
08:28:08|0.05275698
08:28:08|0.05273842
08:28:09|0.0527026
08:28:10|0.05271199
08:28:11|0.05271199
08:28:12|0.05271238
08:28:13|0.05268373
08:28:15|0.05268373
08:28:16|0.0527
08:28:17|0.05271238
08:28:18|0.0527
08:28:19|0.0527
08:28:20|0.0527
08:28:21|0.05271238
08:28:22|0.05269204
08:28:24|0.05268676
08:28:24|0.05268438
08:28:25|0.0527
08:28:26|0.05266586
08:28:27|0.05265699
08:28:29|0.05267538
08:28:30|0.05267536
08:28:31|0.05268436
08:28:32|0.05267904
08:28:33|0.05267001
08:28:34|0.05267947
08:28:35|0.05269907
08:28:36|0.05269821
08:28:37|0.05269351
08:28:38|0.05273822
08:28:39|0.05278391
08:28:41|0.05274458
08:28:42|0.05274459
08:28:42|0.05276024
08:28:43|0.05276835
08:28:44|0.05276843
08:28:46|0.05285276
08:28:47|0.05283704
08:28:47|0.05288987
08:28:49|0.05289143
08:28:49|0.052891
08:28:50|0.05289087
08:28:51|0.05289113
08:28:54|0.05289095
08:28:54|0.05288977
08:28:55|0.05289144
08:28:56|0.05291462
08:28:57|0.05294043
08:28:58|0.05291828
08:29:00|0.05291459
08:29:01|0.05293481
08:29:01|0.05292929
08:29:02|0.05292487
08:29:04|0.05292485
08:29:04|0.05285286
08:29:05|0.05289853
08:29:06|0.05289361
08:29:07|0.05290113
08:29:08|0.05290113
08:29:09|0.0529
08:29:10|0.0529
08:29:11|0.05290689
08:29:12|0.05289919
08:29:14|0.05291999
08:29:15|0.05293504
08:29:15|0.05296138
08:29:16|0.05294385
08:29:17|0.05294376
08:29:18|0.05289428
08:29:19|0.05289403
08:29:21|0.05290618
08:29:21|0.05291473
08:29:22|0.05289635
08:29:24|0.05294262
08:29:25|0.05289417
08:29:26|0.05289417
08:29:28|0.05288301
08:29:29|0.05290279
08:29:30|0.05290279
08:29:31|0.05282461
08:29:32|0.05289782
08:29:33|0.05287603
08:29:34|0.05289782
08:29:35|0.05289782
08:29:37|0.05289355
08:29:37|0.05289355
08:29:39|0.05289355
08:29:39|0.05291475
08:29:41|0.05291476
08:29:41|0.05292531
08:29:43|0.05292531
08:29:44|0.05292531
08:29:45|0.05303562
08:29:46|0.05303562
08:29:47|0.05303562
08:29:48|0.05309083
08:29:49|0.05304515
08:29:50|0.05308021
08:29:51|0.05304072
08:29:51|0.05304072
08:29:52|0.05305583
08:29:54|0.05306623
08:29:55|0.0530559
08:29:56|0.05309803
08:29:57|0.05305585
08:29:57|0.05307976
08:29:59|0.0531
08:30:00|0.05313292
08:30:00|0.05312471
08:30:02|0.05316514
08:30:03|0.05316909
08:30:04|0.05314102
08:30:05|0.05308416
08:30:06|0.05308364
08:30:07|0.0531013
08:30:07|0.0531013
08:30:09|0.05310061
08:30:10|0.05310061
08:30:11|0.05304527
08:30:12|0.05301843
08:30:12|0.0530025
08:30:14|0.0530025
08:30:15|0.0529836
08:30:16|0.05298302
08:30:17|0.05295249
08:30:18|0.05292961
08:30:19|0.05292936
08:30:20|0.05295762
08:30:21|0.05303553
08:30:22|0.05303553
08:30:23|0.05303553
08:30:26|0.05297697
08:30:27|0.05304565
08:30:28|0.05295763
08:30:29|0.05295763
08:30:30|0.05295248
08:30:32|0.05295233
08:30:33|0.05295762
08:30:34|0.05288303
08:30:35|0.05288303
08:30:36|0.05285298
08:30:37|0.05285274
08:30:38|0.05289229
08:30:39|0.05289229
08:30:39|0.05285322
08:30:40|0.05287185
08:30:42|0.05283192
08:30:43|0.05292241
08:30:43|0.05287559
08:30:44|0.05285258
08:30:46|0.05287183
08:30:47|0.05285312
08:30:48|0.05287512
08:30:49|0.05287559
08:30:50|0.05288944
08:30:51|0.0529618
08:30:52|0.05290906
08:30:53|0.05290914
08:30:54|0.05290914
08:30:55|0.05290914
08:30:56|0.05288319
08:30:58|0.05288319
08:30:58|0.05295348
08:30:59|0.05288319
08:31:00|0.05288319
08:31:02|0.05286228
08:31:03|0.05286228
08:31:03|0.0528384
08:31:04|0.05282278
08:31:06|0.05282278
08:31:06|0.05282278
08:31:07|0.05282278
08:31:08|0.05276001
08:31:09|0.05277213
08:31:10|0.05277213
08:31:11|0.05282257
08:31:12|0.05282278
08:31:13|0.0528384
08:31:14|0.05287548
08:31:15|0.05292961
08:31:16|0.05290213
08:31:18|0.05287888
08:31:18|0.05286005
08:31:19|0.05286005
08:31:20|0.05285973
08:31:21|0.05285973
08:31:22|0.05282787
08:31:24|0.05282787
08:31:26|0.05284929
08:31:26|0.05284929
08:31:27|0.05283016
08:31:28|0.05285259
08:31:30|0.05285257
08:31:31|0.05285258
08:31:32|0.05288627
08:31:33|0.05285265
08:31:33|0.05288477
08:31:34|0.05288477
08:31:36|0.05288477
08:31:37|0.05288477
08:31:38|0.05288477
08:31:40|0.05292861
08:31:41|0.05289838
08:31:42|0.05288568
08:31:43|0.05288568
08:31:44|0.05291687
08:31:45|0.05291687
08:31:46|0.05291687
08:31:47|0.05294398
08:31:48|0.05292131
08:31:49|0.05292131
08:31:51|0.05289905
08:31:51|0.05293246
08:31:52|0.05292126
08:31:53|0.05292131
08:31:54|0.05292155
08:31:55|0.05292155
08:31:56|0.05293246
08:31:58|0.05296447
08:31:58|0.053
08:31:59|0.05302364
08:32:00|0.05302364
08:32:01|0.05302364
08:32:02|0.0529805
08:32:04|0.05298048
08:32:04|0.05292532
08:32:06|0.05292566
08:32:07|0.05298979
08:32:08|0.05296695
08:32:09|0.05289318
08:32:10|0.05289318
08:32:11|0.05289318
08:32:12|0.05293409
08:32:13|0.05291023
08:32:14|0.05293409
08:32:15|0.05293409
08:32:16|0.05293409
08:32:17|0.05300003
08:32:18|0.0530339
08:32:19|0.05303402
08:32:20|0.05302364
08:32:21|0.05302364
08:32:23|0.05302364
08:32:24|0.05300009
08:32:24|0.05308134
08:32:26|0.05310832
08:32:28|0.05301657
08:32:29|0.05308011
08:32:29|0.05303923
08:32:31|0.05303923
08:32:31|0.05305846
08:32:33|0.05310405
08:32:33|0.05310405
08:32:34|0.05306017
08:32:35|0.05306017
08:32:37|0.05306017
08:32:38|0.05312782
08:32:38|0.05312782
08:32:39|0.05307038
08:32:40|0.05305842
08:32:41|0.05306963
08:32:42|0.05308127
08:32:43|0.05306097
08:32:45|0.053061
08:32:46|0.05308127
08:32:47|0.05305844
08:32:48|0.05310218
08:32:49|0.05308552
08:32:50|0.05303553
08:32:51|0.05297657
08:32:52|0.0529703
08:32:53|0.0529703
08:32:54|0.0530355
08:32:55|0.0530355
08:32:56|0.0530355
08:32:57|0.05299208
08:32:58|0.05308132
08:32:59|0.05308132
08:33:00|0.05305853
08:33:01|0.05305849
08:33:02|0.05305854
08:33:03|0.05305854
08:33:04|0.05308132
08:33:05|0.05308663
08:33:06|0.05308663
08:33:07|0.05308663
08:33:08|0.05308663
08:33:09|0.05301266
08:33:10|0.05307005
08:33:11|0.05305
08:33:12|0.05306988
08:33:13|0.05306988
08:33:14|0.05306999
08:33:15|0.05306987
08:33:16|0.0530584
08:33:17|0.05305942
08:33:18|0.05305942
08:33:19|0.05307007
08:33:20|0.05308125
08:33:21|0.053083
08:33:22|0.05312847
08:33:23|0.05310414
08:33:24|0.05311254
08:33:25|0.0532
08:33:26|0.05326461
08:33:28|0.05317278
08:33:28|0.05317289
08:33:31|0.05316116
08:33:32|0.05321274
08:33:32|0.05312942
08:33:34|0.05318878
08:33:34|0.05317191
08:33:35|0.05317191
08:33:37|0.0531454
08:33:38|0.05304031
08:33:38|0.05311506
08:33:39|0.05303553
08:33:40|0.05310362
08:33:41|0.05308341
08:33:43|0.05305852
08:33:43|0.0530585
08:33:44|0.05307444
08:33:46|0.05307444
08:33:46|0.053124
08:33:47|0.05309566
08:33:49|0.0531454
08:33:50|0.05315541
08:33:50|0.05315541
08:33:52|0.05315541
08:33:53|0.05320325
08:33:54|0.05322133
08:33:55|0.05323473
08:33:56|0.05323472
08:33:57|0.05324152
08:33:58|0.05324159
08:33:59|0.05324157
08:34:00|0.05324173
08:34:01|0.05327673
08:34:02|0.05327689
08:34:03|0.05327689
08:34:04|0.05327689
08:34:05|0.05330732
08:34:06|0.05351425
08:34:07|0.05353867
08:34:08|0.05355125
08:34:09|0.05351012
08:34:10|0.05353854
08:34:11|0.05353867
08:34:12|0.0535158
08:34:13|0.05357274
08:34:14|0.05358021
08:34:15|0.05350023
08:34:16|0.05353867
08:34:17|0.05354781
08:34:18|0.05355662
08:34:19|0.05354946
08:34:20|0.0535495
08:34:21|0.0535495
08:34:22|0.05354957
08:34:23|0.0535578
08:34:24|0.05355
08:34:25|0.05354946
08:34:26|0.05354947
08:34:27|0.05354947
08:34:29|0.0535158
08:34:30|0.05351941
08:34:32|0.05356193
08:34:33|0.05358913
08:34:34|0.05358981
08:34:35|0.05362175
08:34:36|0.05359249
08:34:37|0.05363146
08:34:38|0.05363718
08:34:40|0.05365498
08:34:40|0.05362099
08:34:42|0.05356807
08:34:43|0.0536301
08:34:44|0.05363152
08:34:45|0.05374457
08:34:46|0.05369877
08:34:46|0.05375
08:34:48|0.05376753
08:34:49|0.05379024
08:34:50|0.05376738
08:34:51|0.05373239
08:34:52|0.05372164
08:34:53|0.05374698
08:34:54|0.05374698
08:34:55|0.05374698
08:34:56|0.05371878
08:34:57|0.05379025
08:34:58|0.05376737
08:34:59|0.05376001
08:35:00|0.05374698
08:35:01|0.05367214
08:35:02|0.05374698
08:35:03|0.05376001
08:35:04|0.0538502
08:35:05|0.05385268
08:35:06|0.05388
08:35:07|0.05383619
08:35:08|0.05381648
08:35:09|0.05381074
08:35:10|0.0537674
08:35:11|0.0537445
08:35:12|0.05382217
08:35:13|0.05376747
08:35:14|0.05372287
08:35:15|0.05370262
08:35:16|0.05370061
08:35:18|0.05364898
08:35:18|0.05367958
08:35:19|0.05363144
08:35:20|0.05367077
08:35:21|0.05367077
08:35:22|0.05376529
08:35:23|0.05376115
08:35:24|0.05369886
08:35:25|0.05369033
08:35:27|0.0536595
08:35:27|0.05370007
08:35:29|0.05369704
08:35:31|0.0536533
08:35:31|0.0536485
08:35:33|0.05363717
08:35:34|0.05361734
08:35:35|0.05362257
08:35:36|0.05364848
08:35:37|0.05360846
08:35:38|0.05361261
08:35:39|0.05367648
08:35:40|0.05367648
08:35:41|0.05361287
08:35:42|0.05356559
08:35:43|0.05356559
08:35:44|0.05360727
08:35:45|0.05363054
08:35:46|0.05363245
08:35:47|0.05362697
08:35:48|0.05362704
08:35:49|0.05362683
08:35:50|0.05363127
08:35:51|0.05363141
08:35:52|0.05367775
08:35:53|0.05367775
08:35:54|0.05367775
08:35:56|0.05363016
08:35:56|0.05363016
08:35:57|0.05363016
08:35:58|0.05363015
08:35:59|0.05366089
08:36:00|0.05365032
08:36:01|0.05365032
08:36:02|0.05364492
08:36:03|0.05364492
08:36:04|0.05366089
08:36:06|0.05366089
08:36:06|0.05366089
08:36:07|0.05369383
08:36:08|0.05369383
08:36:09|0.05366703
08:36:10|0.05362893
08:36:11|0.05362893
08:36:12|0.05363016
08:36:13|0.05365634
08:36:14|0.05365634
08:36:15|0.05365634
08:36:16|0.05367013
08:36:17|0.05367013
08:36:18|0.05362575
08:36:19|0.0536617
08:36:20|0.0536617
08:36:22|0.05363016
08:36:22|0.05365103
08:36:24|0.05365103
08:36:25|0.05363016
08:36:25|0.05359155
08:36:27|0.05357229
08:36:27|0.05355973
08:36:28|0.05358621
08:36:30|0.05358061
08:36:31|0.05356006
08:36:32|0.05356006
08:36:34|0.05359794
08:36:35|0.05356006
08:36:36|0.05358582
08:36:37|0.05362084
08:36:37|0.05362084
08:36:38|0.05360533
08:36:40|0.05358459
08:36:40|0.05358459
08:36:41|0.05358442
08:36:42|0.05358442
08:36:44|0.05358441
08:36:45|0.05358441
08:36:46|0.05358597
08:36:47|0.05358597
08:36:48|0.05358597
08:36:49|0.05360558
08:36:50|0.05363205
08:36:52|0.05365303
08:36:52|0.05367601
08:36:54|0.05367601
08:36:55|0.05367601
08:36:56|0.05368062
08:36:57|0.05377373
08:36:58|0.05373169
08:36:59|0.05375906
08:37:00|0.05375906
08:37:01|0.05374528
08:37:02|0.05374528
08:37:03|0.05380242
08:37:04|0.05376737
08:37:05|0.05373953
08:37:06|0.05378253
08:37:07|0.05378253
08:37:08|0.05382166
08:37:09|0.05378253
08:37:10|0.05381358
08:37:11|0.05378274
08:37:12|0.0537674
08:37:13|0.05382474
08:37:14|0.05381358
08:37:15|0.05373952
08:37:16|0.05376735
08:37:17|0.05378377
08:37:18|0.05378377
08:37:19|0.05379026
08:37:20|0.05379025
08:37:21|0.05378378
08:37:22|0.05378377
08:37:23|0.0537445
08:37:24|0.05378981
08:37:25|0.05378981
08:37:26|0.05372787
08:37:27|0.0537445
08:37:28|0.0537445
08:37:29|0.05370002
08:37:30|0.05370038
08:37:32|0.05369878
08:37:33|0.05369562
08:37:33|0.05371701
08:37:34|0.05371701
08:37:35|0.05366331
08:37:36|0.05365323
08:37:38|0.05365103
08:37:39|0.05364706
08:37:40|0.05364706
08:37:41|0.05364706
08:37:42|0.05362547
08:37:43|0.05358267
08:37:44|0.05360727
08:37:45|0.0535971
08:37:46|0.05356693
08:37:47|0.05357193
08:37:48|0.05360188
08:37:49|0.05350978
08:37:50|0.0535093
08:37:51|0.05351416
08:37:52|0.05348162
08:37:53|0.05349254
08:37:54|0.05345542
08:37:55|0.05350861
08:37:56|0.05350861
08:37:57|0.05349158
08:37:58|0.0534916
08:37:59|0.05348154
08:38:00|0.05348154
08:38:01|0.05342422
08:38:02|0.05344185
08:38:03|0.05338913
08:38:04|0.05342135
08:38:05|0.05342868
08:38:06|0.05349224
08:38:07|0.053507
08:38:08|0.05344865
08:38:09|0.05344785
08:38:10|0.05347867
08:38:12|0.05346902
08:38:13|0.0535049
08:38:13|0.05350544
08:38:14|0.05355975
08:38:15|0.05355975
08:38:16|0.05353675
08:38:18|0.05353675
08:38:19|0.05355385
08:38:19|0.0535049
08:38:20|0.0535246
08:38:21|0.05350328
08:38:23|0.0535
08:38:23|0.05347329
08:38:24|0.05344
08:38:26|0.05344
08:38:26|0.05344642
08:38:27|0.05344
08:38:28|0.05342981
08:38:29|0.0534298
08:38:30|0.05342176
08:38:32|0.05340114
08:38:34|0.05339897
08:38:35|0.05339628
08:38:36|0.05341015
08:38:37|0.05339415
08:38:37|0.05339415
08:38:38|0.05339897
08:38:40|0.05338867
08:38:42|0.05340152
08:38:43|0.05343054
08:38:44|0.0534282
08:38:44|0.05340152
08:38:45|0.05351013
08:38:46|0.05343054
08:38:48|0.05344205
08:38:48|0.05351013
08:38:50|0.05349288
08:38:51|0.05344928
08:38:51|0.05344928
08:38:52|0.05353867
08:38:54|0.05346724
08:38:55|0.05350938
08:38:55|0.05350555
08:38:57|0.05344677
08:38:58|0.05344677
08:38:59|0.05344678
08:39:00|0.05344678
08:39:01|0.05344678
08:39:01|0.05348423
08:39:03|0.05348285
08:39:04|0.05351013
08:39:05|0.05356087
08:39:06|0.05352172
08:39:08|0.05352173
08:39:08|0.05356028
08:39:10|0.05356028
08:39:10|0.05356028
08:39:12|0.0535721
08:39:13|0.0535721
08:39:13|0.05354533
08:39:15|0.05354533
08:39:15|0.05355907
08:39:16|0.05355907
08:39:17|0.05355907
08:39:19|0.05355907
08:39:19|0.05355907
08:39:20|0.05352172
08:39:21|0.05352172
08:39:23|0.05352172
08:39:23|0.05346817
08:39:25|0.05343095
08:39:25|0.05340155
08:39:26|0.05340155
08:39:27|0.05341007
08:39:28|0.05341008
08:39:29|0.05341008
08:39:31|0.05341008
08:39:32|0.05337856
08:39:33|0.05340083
08:39:35|0.05335951
08:39:36|0.05335438
08:39:37|0.05337126
08:39:38|0.05337126
08:39:39|0.05340864
08:39:40|0.05340329
08:39:41|0.05340329
08:39:42|0.05337583
08:39:43|0.05337583
08:39:43|0.05339259
08:39:44|0.0533727
08:39:46|0.0533727
08:39:47|0.05337583
08:39:48|0.05346477
08:39:50|0.05348835
08:39:51|0.05351581
08:39:52|0.05351581
08:39:53|0.05350432
08:39:54|0.05348037
08:39:54|0.05348037
08:39:56|0.05348037
08:39:56|0.05348835
08:39:58|0.05348835
08:39:58|0.05348835
08:40:00|0.0535561
08:40:00|0.0535561
08:40:01|0.0535316
08:40:03|0.05353159
08:40:04|0.05353159
08:40:05|0.05350479
08:40:06|0.0534528
08:40:07|0.05344059
08:40:08|0.05344602
08:40:09|0.05338658
08:40:09|0.05342391
08:40:11|0.05342429
08:40:11|0.05342429
08:40:13|0.05342398
08:40:14|0.05342398
08:40:15|0.05336065
08:40:16|0.05335439
08:40:17|0.05335439
08:40:18|0.05335439
08:40:19|0.05335439
08:40:19|0.0533557
08:40:21|0.05336191
08:40:21|0.05335439
08:40:22|0.05335439
08:40:24|0.05335439
08:40:25|0.05335439
08:40:26|0.05335439
08:40:26|0.05335439
08:40:28|0.05332
08:40:29|0.05329573
08:40:30|0.05326581
08:40:31|0.05326581
08:40:32|0.05326581
08:40:33|0.05326455
08:40:35|0.05326581
08:40:37|0.05329378
08:40:37|0.05325463
08:40:39|0.05324017
08:40:39|0.05324017
08:40:41|0.05324017
08:40:42|0.05324336
08:40:43|0.05324336
08:40:43|0.05324336
08:40:44|0.05323319
08:40:46|0.05326455
08:40:47|0.0532445
08:40:48|0.05326455
08:40:48|0.05330684
08:40:49|0.05330684
08:40:51|0.05332166
08:40:53|0.05330684
08:40:53|0.05330684
08:40:54|0.05330684
08:40:56|0.05330684
08:40:56|0.05334307
08:40:58|0.05332176
08:40:58|0.05332176
08:40:59|0.05335493
08:41:00|0.05335561
08:41:01|0.05336744
08:41:02|0.05333036
08:41:04|0.05333037
08:41:04|0.05332787
08:41:05|0.05330686
08:41:06|0.05330686
08:41:07|0.05328694
08:41:08|0.05326624
08:41:09|0.05324337
08:41:10|0.05324337
08:41:11|0.0531306
08:41:12|0.0531306
08:41:13|0.05313061
08:41:14|0.0531492
08:41:15|0.05318656
08:41:16|0.05318991
08:41:17|0.05318336
08:41:18|0.05316546
08:41:19|0.05316546
08:41:20|0.05319504
08:41:21|0.0531646
08:41:22|0.05317927
08:41:23|0.05315792
08:41:25|0.05318991
08:41:26|0.05320512
08:41:26|0.05321651
08:41:27|0.05326423
08:41:29|0.05328895
08:41:29|0.05329981
08:41:30|0.05326456
08:41:31|0.05326456
08:41:32|0.05326456
08:41:33|0.05326456
08:41:36|0.05330283
08:41:37|0.05330283
08:41:37|0.05329106
08:41:39|0.05330711
08:41:40|0.05330711
08:41:41|0.05333174
08:41:42|0.05333174
08:41:43|0.05333333
08:41:43|0.05333333
08:41:44|0.05336744
08:41:47|0.0534
08:41:47|0.05340083
08:41:48|0.05340083
08:41:49|0.05341176
08:41:50|0.05338599
08:41:51|0.05337766
08:41:53|0.05337766
08:41:54|0.05337721
08:41:55|0.05335121
08:41:55|0.05338804
08:41:57|0.05335624
08:41:58|0.05333336
08:41:59|0.05334217
08:41:59|0.05334217
08:42:01|0.05334217
08:42:02|0.05335199
08:42:02|0.05340083
08:42:03|0.05340083
08:42:05|0.05340151
08:42:06|0.05341175
08:42:06|0.05340156
08:42:07|0.05341177
08:42:09|0.05347985
08:42:09|0.05351608
08:42:10|0.05351649
08:42:11|0.05350307
08:42:12|0.05354995
08:42:14|0.05351106
08:42:14|0.053561
08:42:16|0.05357885
08:42:17|0.0536
08:42:18|0.05355539
08:42:19|0.05355539
08:42:20|0.0536
08:42:20|0.0536
08:42:22|0.0536
08:42:23|0.05359919
08:42:24|0.05371699
08:42:24|0.05367596
08:42:26|0.05367633
08:42:27|0.0536576
08:42:27|0.05363036
08:42:28|0.05365298
08:42:29|0.05361664
08:42:30|0.05356664
08:42:31|0.05357733
08:42:33|0.0536024
08:42:34|0.05359881
08:42:35|0.05360409
08:42:37|0.05360414
08:42:38|0.0536256
08:42:39|0.05360409
08:42:41|0.05360409
08:42:42|0.05360409
08:42:43|0.05360413
08:42:44|0.05364167
08:42:45|0.05364167
08:42:46|0.05360409
08:42:47|0.0536256
08:42:48|0.05360413
08:42:49|0.05360412
08:42:50|0.05360412
08:42:52|0.05359076
08:42:53|0.05360413
08:42:53|0.05360413
08:42:55|0.0535983
08:42:56|0.0535983
08:42:57|0.0535684
08:42:57|0.0535684
08:42:59|0.053586
08:43:00|0.053586
08:43:01|0.0536256
08:43:02|0.0536256
08:43:03|0.0536256
08:43:04|0.05359574
08:43:05|0.05359574
08:43:06|0.0536256
08:43:07|0.0536256
08:43:08|0.05359906
08:43:09|0.05367808
08:43:10|0.05369828
08:43:11|0.05364311
08:43:12|0.05370691
08:43:13|0.05370691
08:43:14|0.05369822
08:43:15|0.05370691
08:43:16|0.05369822
08:43:17|0.05369822
08:43:18|0.05364312
08:43:19|0.05371698
08:43:20|0.05369828
08:43:21|0.05369828
08:43:22|0.05373275
08:43:23|0.05371702
08:43:24|0.05373275
08:43:25|0.05374528
08:43:26|0.0537351
08:43:27|0.05375
08:43:28|0.05373525
08:43:29|0.0537351
08:43:30|0.0537256
08:43:32|0.05375
08:43:32|0.05374487
08:43:33|0.05371698
08:43:35|0.05369829
08:43:35|0.05369829
08:43:37|0.05372559
08:43:39|0.05370002
08:43:40|0.05370001
08:43:41|0.05372559
08:43:42|0.0537256
08:43:42|0.05373275
08:43:44|0.05372561
08:43:45|0.0537575
08:43:45|0.05374888
08:43:47|0.05373375
08:43:48|0.05372559
08:43:49|0.05372559
08:43:50|0.05370605
08:43:51|0.05374493
08:43:52|0.05374888
08:43:53|0.05372727
08:43:54|0.05372727
08:43:55|0.0537256
08:43:56|0.05372561
08:43:57|0.0537256
08:43:58|0.0537256
08:43:59|0.0537256
08:44:00|0.0537256
08:44:01|0.05370404
08:44:02|0.05370045
08:44:03|0.05370004
08:44:05|0.05370003
08:44:05|0.05370624
08:44:06|0.05372875
08:44:08|0.05372875
08:44:08|0.0537445
08:44:09|0.0537445
08:44:11|0.0537445
08:44:11|0.05370624
08:44:12|0.05370579
08:44:14|0.05370579
08:44:15|0.05370001
08:44:15|0.05372871
08:44:16|0.05374356
08:44:18|0.05370044
08:44:19|0.05370044
08:44:20|0.05370044
08:44:21|0.05370044
08:44:22|0.05377373
08:44:23|0.05377373
08:44:25|0.05376033
08:44:25|0.05361664
08:44:26|0.05359298
08:44:27|0.0536006
08:44:29|0.05356231
08:44:29|0.05356234
08:44:30|0.05356234
08:44:32|0.05359918
08:44:32|0.05359918
08:44:34|0.05364991
08:44:34|0.05364991
08:44:35|0.05364991
08:44:36|0.05364991
08:44:37|0.05364991
08:44:38|0.05364991
08:44:39|0.05363017
08:44:40|0.05364796
08:44:41|0.053649
08:44:42|0.053649
08:44:44|0.053649
08:44:45|0.0537
08:44:46|0.05370045
08:44:46|0.05370045
08:44:48|0.05372561
08:44:49|0.0537
08:44:49|0.0537
08:44:50|0.05367589
08:44:52|0.05373275
08:44:52|0.05373275
08:44:54|0.05373273
08:44:55|0.05373213
08:44:57|0.05373213
08:44:57|0.05370002
08:44:58|0.05370002
08:45:00|0.05372139
08:45:00|0.05372139
08:45:02|0.05370018
08:45:02|0.05373213
08:45:03|0.05373213
08:45:05|0.05373213
08:45:05|0.05372139
08:45:07|0.05358453
08:45:08|0.05362416
08:45:09|0.05362416
08:45:11|0.05358453
08:45:11|0.05358453
08:45:12|0.05356101
08:45:13|0.05356101
08:45:15|0.05356972
08:45:15|0.05357979
08:45:16|0.05356982
08:45:17|0.05354115
08:45:18|0.05355116
08:45:19|0.05360716
08:45:20|0.05353992
08:45:21|0.05354115
08:45:23|0.05355828
08:45:23|0.05355828
08:45:24|0.05353996
08:45:26|0.05353996
08:45:26|0.05351523
08:45:27|0.05351523
08:45:28|0.05351523
08:45:29|0.05351523
08:45:30|0.05351123
08:45:31|0.05351123
08:45:32|0.05353119
08:45:33|0.05358416
08:45:34|0.05359999
08:45:35|0.0536
08:45:37|0.0536195
08:45:38|0.05358458
08:45:40|0.05372951
08:45:41|0.05369244
08:45:41|0.05370761
08:45:43|0.05367594
08:45:43|0.05365323
08:45:45|0.05365323
08:45:46|0.05363887
08:45:47|0.05363887
08:45:48|0.05368623
08:45:49|0.05366997
08:45:50|0.05361664
08:45:51|0.05359616
08:45:52|0.05361651
08:45:53|0.0536087
08:45:54|0.0535743
08:45:56|0.0535206
08:45:57|0.05351523
08:45:58|0.05351523
08:45:59|0.05353696
08:45:59|0.05350858
08:46:00|0.05350858
08:46:02|0.05352437
08:46:02|0.05352439
08:46:03|0.05353177
08:46:05|0.05353177
08:46:05|0.05350864
08:46:06|0.05353704
08:46:08|0.05353178
08:46:08|0.05349293
08:46:09|0.05349291
08:46:10|0.05340374
08:46:11|0.05342432
08:46:12|0.05342429
08:46:13|0.05339306
08:46:14|0.05336437
08:46:15|0.05340374
08:46:17|0.05336456
08:46:17|0.05340372
08:46:18|0.05342429
08:46:19|0.05339639
08:46:21|0.05342453
08:46:22|0.05341977
08:46:22|0.05340174
08:46:24|0.05340174
08:46:25|0.05340174
08:46:26|0.05347851
08:46:27|0.05347008
08:46:27|0.05347008
08:46:28|0.05354147
08:46:30|0.05352149
08:46:30|0.05353874
08:46:32|0.05353874
08:46:33|0.05353874
08:46:33|0.05354858
08:46:35|0.05354856
08:46:36|0.05363897
08:46:36|0.05363897
08:46:38|0.05365323
08:46:39|0.05367602
08:46:40|0.05368648
08:46:42|0.05372164
08:46:43|0.05372164
08:46:44|0.05372164
08:46:45|0.05372164
08:46:45|0.05373164
08:46:46|0.05373164
08:46:48|0.05373213
08:46:49|0.05369876
08:46:50|0.05374515
08:46:51|0.05374515
08:46:52|0.05369876
08:46:53|0.05367589
08:46:54|0.05374997
08:46:55|0.05374996
08:46:56|0.05374996
08:46:57|0.05374996
08:46:58|0.05374996
08:46:59|0.05374996
08:47:00|0.05373171
08:47:01|0.0537317
08:47:02|0.0537317
08:47:03|0.05374996
08:47:04|0.05374996
08:47:05|0.05374006
08:47:06|0.05374006
08:47:07|0.05374995
08:47:08|0.05374995
08:47:09|0.05372829
08:47:10|0.05383601
08:47:11|0.05379031
08:47:12|0.05383599
08:47:13|0.05383599
08:47:14|0.05393998
08:47:15|0.05390465
08:47:16|0.05390464
08:47:17|0.05389317
08:47:18|0.05386242
08:47:19|0.05389322
08:47:20|0.05386975
08:47:21|0.05385885
08:47:22|0.05384192
08:47:23|0.05386974
08:47:24|0.05386974
08:47:25|0.05385885
08:47:26|0.05384783
08:47:27|0.05384782
08:47:28|0.0538424
08:47:29|0.05384236
08:47:30|0.05390336
08:47:31|0.05390336
08:47:32|0.05388175
08:47:33|0.05394017
08:47:34|0.05386975
08:47:35|0.05386975
08:47:36|0.05382043
08:47:37|0.05391891
08:47:38|0.05391891
08:47:39|0.05391891
08:47:40|0.05392746
08:47:42|0.05392758
08:47:43|0.05390486
08:47:43|0.05392746
08:47:45|0.0539275
08:47:45|0.0539275
08:47:47|0.0539275
08:47:48|0.05392755
08:47:50|0.05392756
08:47:51|0.05393116
08:47:51|0.05392763
08:47:53|0.05399448
08:47:54|0.05395045
08:47:55|0.05395045
08:47:56|0.05399983
08:47:57|0.05395045
08:47:58|0.05399991
08:47:59|0.05395049
08:48:00|0.0539505
08:48:00|0.05399999
08:48:02|0.0539531
08:48:03|0.05395852
08:48:04|0.0539732
08:48:04|0.0539732
08:48:06|0.054
08:48:06|0.05406692
08:48:08|0.05401894
08:48:09|0.05408768
08:48:10|0.05417565
08:48:11|0.05412864
08:48:12|0.05402804
08:48:13|0.05404176
08:48:15|0.05404175
08:48:15|0.05404176
08:48:17|0.05398562
08:48:18|0.05398545
08:48:19|0.05404631
08:48:20|0.05404631
08:48:21|0.05402624
08:48:22|0.05404163
08:48:23|0.05395045
08:48:24|0.05395048
08:48:25|0.05400364
08:48:26|0.05400363
08:48:27|0.053983
08:48:28|0.05395045
08:48:29|0.05390486
08:48:30|0.0539732
08:48:31|0.05395033
08:48:32|0.05392753
08:48:33|0.05396792
08:48:34|0.05396809
08:48:35|0.05396337
08:48:36|0.05391569
08:48:37|0.05390678
08:48:38|0.05395034
08:48:39|0.05390681
08:48:40|0.05388499
08:48:41|0.05392488
08:48:43|0.05390459
08:48:44|0.0539119
08:48:45|0.05386727
08:48:46|0.05390877
08:48:48|0.05386726
08:48:48|0.05388725
08:48:50|0.05385217
08:48:50|0.05385649
08:48:51|0.05385112
08:48:52|0.05388597
08:48:53|0.05384784
08:48:55|0.0538259
08:48:56|0.05383586
08:48:57|0.05385592
08:48:57|0.05383919
08:48:58|0.05387598
08:49:00|0.05387598
08:49:01|0.05387598
08:49:01|0.05387599
08:49:03|0.05387599
08:49:04|0.05387599
08:49:05|0.05387641
08:49:06|0.053836
08:49:07|0.053836
08:49:08|0.0538
08:49:09|0.05383082
08:49:10|0.05379129
08:49:11|0.05381313
08:49:12|0.05383592
08:49:13|0.0537913
08:49:14|0.0538573
08:49:15|0.05381879
08:49:16|0.05381337
08:49:17|0.05381588
08:49:18|0.05382488
08:49:19|0.05382493
08:49:20|0.05382493
08:49:21|0.05383039
08:49:22|0.05382502
08:49:23|0.0538359
08:49:24|0.05384503
08:49:25|0.05383592
08:49:26|0.05381345
08:49:27|0.0538406
08:49:28|0.0538304
08:49:29|0.05381346
08:49:30|0.05382499
08:49:31|0.05382451
08:49:32|0.05381964
08:49:33|0.05382476
08:49:34|0.05382901
08:49:35|0.05383086
08:49:36|0.05381962
08:49:37|0.05383087
08:49:38|0.05381963
08:49:39|0.05380886
08:49:40|0.05382897
08:49:41|0.05381964
08:49:42|0.05382497
08:49:44|0.05382497
08:49:45|0.05385509
08:49:46|0.05386236
08:49:48|0.05386228
08:49:49|0.05381311
08:49:51|0.05395186
08:49:52|0.05392159
08:49:53|0.05394202
08:49:53|0.05396258
08:49:54|0.0539626
08:49:56|0.05390747
08:49:57|0.05395613
08:49:57|0.05394609
08:49:58|0.05390501
08:50:00|0.05399013
08:50:00|0.05395047
08:50:02|0.05399612
08:50:02|0.05399645
08:50:03|0.05399645
08:50:05|0.05424678
08:50:06|0.05418183
08:50:06|0.05424423
08:50:08|0.05423998
08:50:08|0.05415412
08:50:10|0.05415412
08:50:10|0.05417902
08:50:11|0.05420045
08:50:12|0.05420586
08:50:13|0.05420581
08:50:15|0.05418959
08:50:15|0.05415631
08:50:16|0.05418953
08:50:17|0.05413329
08:50:19|0.0541569
08:50:19|0.05415685
08:50:21|0.05415683
08:50:22|0.05415682
08:50:22|0.05415686
08:50:24|0.05415629
08:50:25|0.05415631
08:50:26|0.05414171
08:50:27|0.05414179
08:50:28|0.05414178
08:50:29|0.05415631
08:50:30|0.05415682
08:50:31|0.05414178
08:50:32|0.05412455
08:50:33|0.05404435
08:50:34|0.05415619
08:50:35|0.05414183
08:50:36|0.0541418
08:50:37|0.0541418
08:50:39|0.05414204
08:50:39|0.05414181
08:50:40|0.0541418
08:50:41|0.05413973
08:50:42|0.05413322
08:50:44|0.05405595
08:50:45|0.054044
08:50:46|0.05402839
08:50:46|0.05407888
08:50:48|0.05405027
08:50:49|0.05405041
08:50:50|0.05411887
08:50:51|0.05411868
08:50:52|0.05411872
08:50:53|0.05410003
08:50:54|0.05413532
08:50:55|0.05413419
08:50:56|0.05411871
08:50:57|0.05411871
08:50:59|0.05411687
08:50:59|0.05411868
08:51:00|0.05413692
08:51:01|0.05415619
08:51:02|0.05419988
08:51:04|0.05420209
08:51:04|0.05422233
08:51:05|0.05417903
08:51:07|0.05420049
08:51:07|0.05420209
08:51:09|0.05424259
08:51:09|0.05425341
08:51:10|0.05425341
08:51:12|0.05424259
08:51:13|0.05424258
08:51:14|0.05424258
08:51:15|0.05424258
08:51:16|0.05425341
08:51:17|0.05425331
08:51:18|0.05425331
08:51:19|0.05424571
08:51:20|0.05431653
08:51:21|0.05437442
08:51:23|0.054429
08:51:23|0.05445309
08:51:25|0.05445309
08:51:25|0.05446529
08:51:26|0.0544531
08:51:27|0.0544531
08:51:29|0.05445291
08:51:29|0.05446239
08:51:30|0.0545
08:51:32|0.0545
08:51:32|0.0545
08:51:33|0.05450408
08:51:35|0.05449945
08:51:35|0.05445636
08:51:36|0.05446002
08:51:37|0.05446
08:51:38|0.05446001
08:51:39|0.05446003
08:51:40|0.05440582
08:51:41|0.05434492
08:51:43|0.05440541
08:51:43|0.05445611
08:51:45|0.05442709
08:51:47|0.05441055
08:51:48|0.05440977
08:51:50|0.05441861
08:51:50|0.05440244
08:51:52|0.05441877
08:51:52|0.05433348
08:51:54|0.05440442
08:51:54|0.05440366
08:51:56|0.05440364
08:51:57|0.05440359
08:51:58|0.05434527
08:52:00|0.05432698
08:52:01|0.05439367
08:52:02|0.05438452
08:52:02|0.05435874
08:52:03|0.05440533
08:52:04|0.05439365
08:52:05|0.05440441
08:52:06|0.0544044
08:52:07|0.05441078
08:52:08|0.05438903
08:52:10|0.05439519
08:52:11|0.05442712
08:52:11|0.05442495
08:52:13|0.05443523
08:52:14|0.05443515
08:52:14|0.05445058
08:52:16|0.05443523
08:52:17|0.05445048
08:52:17|0.05445246
08:52:18|0.05446003
08:52:20|0.05445
08:52:21|0.05444886
08:52:22|0.05449712
08:52:22|0.05442349
08:52:24|0.05440179
08:52:24|0.05440193
08:52:26|0.05444497
08:52:27|0.05443498
08:52:28|0.05445346
08:52:29|0.05444497
08:52:30|0.05444497
08:52:31|0.05441592
08:52:31|0.05443487
08:52:33|0.05440773
08:52:34|0.05440206
08:52:35|0.05440713
08:52:36|0.05441299
08:52:36|0.05439418
08:52:38|0.05439415
08:52:39|0.05438872
08:52:39|0.05438058
08:52:41|0.05440798
08:52:42|0.05442808
08:52:43|0.05443347
08:52:44|0.0544271
08:52:45|0.05442331
08:52:46|0.05441621
08:52:48|0.05452214
08:52:48|0.05449936
08:52:50|0.05443061
08:52:51|0.05439365
08:52:51|0.05446266
08:52:53|0.05451158
08:52:53|0.05449826
08:52:54|0.05443631
08:52:55|0.05443636
08:52:57|0.05443635
08:52:58|0.0544364
08:52:59|0.05450357
08:52:59|0.05446375
08:53:00|0.05446386
08:53:02|0.05448744
08:53:04|0.05451781
08:53:04|0.05452119
08:53:06|0.05451998
08:53:06|0.05452208
08:53:07|0.05453216
08:53:08|0.05452192
08:53:10|0.05450494
08:53:10|0.05453162
08:53:11|0.05452196
08:53:12|0.05450103
08:53:13|0.05451739
08:53:14|0.05450648
08:53:16|0.05446476
08:53:17|0.05446428
08:53:18|0.05446776
08:53:19|0.05444639
08:53:20|0.05436067
08:53:21|0.05440768
08:53:22|0.05440773
08:53:23|0.05439569
08:53:24|0.05438486
08:53:25|0.0543513
08:53:26|0.05438477
08:53:27|0.05441078
08:53:27|0.05440773
08:53:29|0.05440773
08:53:29|0.05445465
08:53:31|0.05451067
08:53:32|0.05447649
08:53:33|0.05451053
08:53:33|0.05450952
08:53:35|0.05446083
08:53:35|0.05447643
08:53:37|0.05443907
08:53:38|0.05444993
08:53:38|0.05443994
08:53:39|0.05443994
08:53:40|0.0545
08:53:42|0.0545
08:53:43|0.05450001
08:53:44|0.05450001
08:53:45|0.0545
08:53:46|0.0545
08:53:47|0.05447058
08:53:49|0.0545
08:53:50|0.0545
08:53:51|0.0544815
08:53:52|0.05448345
08:53:53|0.0545
08:53:54|0.05450001
08:53:55|0.05443794
08:53:56|0.05449628
08:53:57|0.05449628
08:53:58|0.05449628
08:53:59|0.05449628
08:54:00|0.0545
08:54:01|0.05446542
08:54:02|0.05446542
08:54:04|0.05447089
08:54:05|0.0544927
08:54:06|0.05447269
08:54:07|0.05445315
08:54:08|0.05445298
08:54:08|0.05440768
08:54:10|0.05433344
08:54:10|0.05441074
08:54:11|0.05437215
08:54:12|0.05437208
08:54:14|0.05432971
08:54:15|0.05436165
08:54:15|0.05432816
08:54:17|0.05432816
08:54:17|0.05436163
08:54:18|0.05432715
08:54:20|0.05431619
08:54:21|0.05431619
08:54:22|0.05431619
08:54:23|0.05431621
08:54:24|0.05431616
08:54:25|0.05431619
08:54:26|0.05431617
08:54:27|0.0543
08:54:27|0.05437389
08:54:28|0.05439998
08:54:30|0.05445258
08:54:31|0.05443095
08:54:32|0.05441499
08:54:33|0.05447568
08:54:34|0.0544352
08:54:35|0.05447622
08:54:36|0.05447622
08:54:37|0.0544306
08:54:38|0.05438623
08:54:39|0.0544306
08:54:40|0.05443051
08:54:41|0.0544217
08:54:42|0.0544217
08:54:43|0.05436275
08:54:44|0.05436275
08:54:45|0.05440641
08:54:46|0.05437929
08:54:47|0.05437929
08:54:49|0.0544306
08:54:50|0.05443035
08:54:51|0.05440093
08:54:53|0.05440093
08:54:53|0.0544
08:54:55|0.05437932
08:54:56|0.05443054
08:54:56|0.05443058
08:54:58|0.05443059
08:54:59|0.05439641
08:55:00|0.05440011
08:55:01|0.0544306
08:55:02|0.05440777
08:55:03|0.05434239
08:55:04|0.05430001
08:55:06|0.05430001
08:55:06|0.05435489
08:55:07|0.05432938
08:55:09|0.05433916
08:55:10|0.05436311
08:55:10|0.05431619
08:55:11|0.05429665
08:55:12|0.05428606
08:55:14|0.05427999
08:55:15|0.05413329
08:55:17|0.05414249
08:55:17|0.0542459
08:55:18|0.05420229
08:55:19|0.05420233
08:55:20|0.05416832
08:55:22|0.05415828
08:55:23|0.05413963
08:55:24|0.05419226
08:55:24|0.05417884
08:55:25|0.05417884
08:55:26|0.05413965
08:55:28|0.05414339
08:55:28|0.05417632
08:55:29|0.05417632
08:55:30|0.05418284
08:55:31|0.05417633
08:55:32|0.05418743
08:55:33|0.05419827
08:55:35|0.05419827
08:55:35|0.05423682
08:55:37|0.05419846
08:55:37|0.0542471
08:55:38|0.0542471
08:55:39|0.0542471
08:55:40|0.05418743
08:55:41|0.05418743
08:55:42|0.05417633
08:55:43|0.05416006
08:55:44|0.05416006
08:55:45|0.05416006
08:55:46|0.05416006
08:55:47|0.05416019
08:55:50|0.05416019
08:55:51|0.05412865
08:55:52|0.05417905
08:55:53|0.0542021
08:55:55|0.0542021
08:55:56|0.0542021
08:55:56|0.05420244
08:55:58|0.05418868
08:55:59|0.05418827
08:56:00|0.05416024
08:56:01|0.05416024
08:56:02|0.05416024
08:56:02|0.05419278
08:56:03|0.0541925
08:56:04|0.05415616
08:56:05|0.05415489
08:56:07|0.05413328
08:56:08|0.05411444
08:56:08|0.05412428
08:56:09|0.05408755
08:56:11|0.05406422
08:56:11|0.05411041
08:56:13|0.05406387
08:56:14|0.05406387
08:56:15|0.05400018
08:56:16|0.05408411
08:56:17|0.05400037
08:56:18|0.05400037
08:56:19|0.05406422
08:56:20|0.05401748
08:56:21|0.05406347
08:56:22|0.05406421
08:56:23|0.05406423
08:56:24|0.05410816
08:56:25|0.05406351
08:56:26|0.05406351
08:56:27|0.05406529
08:56:28|0.05406529
08:56:29|0.05406529
08:56:30|0.05407637
08:56:31|0.05406567
08:56:32|0.05407631
08:56:33|0.05407631
08:56:34|0.05407631
08:56:35|0.05407631
08:56:37|0.05406578
08:56:37|0.05407631
08:56:39|0.05407631
08:56:39|0.05410009
08:56:41|0.05410008
08:56:42|0.05407632
08:56:42|0.05407632
08:56:44|0.05409986
08:56:44|0.05407645
08:56:46|0.05407645
08:56:46|0.05404181
08:56:48|0.05404181
08:56:49|0.05404181
08:56:50|0.05406578
08:56:51|0.05406428
08:56:53|0.05406428
08:56:54|0.05406428
08:56:55|0.05400577
08:56:55|0.05400577
08:56:57|0.05400577
08:56:57|0.05400663
08:56:59|0.05404053
08:57:00|0.05394567
08:57:01|0.05384622
08:57:02|0.05392599
08:57:04|0.0538818
08:57:05|0.05392743
08:57:05|0.05394999
08:57:06|0.05402254
08:57:08|0.05399607
08:57:09|0.05404418
08:57:10|0.05399633
08:57:11|0.05407627
08:57:12|0.05408396
08:57:13|0.05410383
08:57:14|0.05410383
08:57:15|0.05407347
08:57:15|0.05412038
08:57:16|0.05413089
08:57:17|0.05413092
08:57:19|0.05413854
08:57:20|0.05409584
08:57:21|0.0541104
08:57:22|0.05408752
08:57:23|0.05408752
08:57:24|0.0540973
08:57:25|0.05405795
08:57:26|0.05405795
08:57:27|0.05406462
08:57:28|0.05406386
08:57:29|0.05406386
08:57:30|0.05397735
08:57:31|0.05401758
08:57:32|0.05401757
08:57:33|0.05401757
08:57:34|0.05401757
08:57:35|0.05401102
08:57:36|0.0539958
08:57:37|0.05399433
08:57:38|0.05398347
08:57:39|0.05399423
08:57:40|0.05404185
08:57:41|0.0540419
08:57:42|0.05404153
08:57:43|0.05402027
08:57:44|0.05402027
08:57:45|0.05402027
08:57:46|0.05400407
08:57:47|0.05400407
08:57:48|0.05400414
08:57:49|0.05400406
08:57:50|0.05400406
08:57:52|0.05400405
08:57:53|0.05400405
08:57:54|0.05400405
08:57:55|0.05397704
08:57:56|0.05400405
08:57:57|0.05400405
08:57:58|0.05400001
08:57:59|0.05400408
08:58:00|0.05400408
08:58:01|0.05400001
08:58:02|0.05400408
08:58:03|0.054
08:58:05|0.054
08:58:06|0.05400408
08:58:06|0.05402961
08:58:07|0.05401497
08:58:09|0.05408391
08:58:09|0.05406466
08:58:10|0.05406988
08:58:12|0.05408812
08:58:13|0.05404131
08:58:14|0.05404476
08:58:14|0.05404463
08:58:15|0.05404277
08:58:17|0.05406339
08:58:17|0.05408817
08:58:19|0.05410815
08:58:20|0.0541038
08:58:21|0.05410383
08:58:21|0.05408822
08:58:22|0.05408822
08:58:24|0.05408812
08:58:24|0.05404733
08:58:26|0.05405286
08:58:27|0.05404278
08:58:28|0.05410385
08:58:28|0.05407957
08:58:29|0.05404297
08:58:30|0.05404297
08:58:32|0.05406881
08:58:33|0.05406881
08:58:34|0.05406881
08:58:35|0.05406881
08:58:36|0.05406881
08:58:37|0.05406881
08:58:39|0.05406881
08:58:39|0.05411031
08:58:40|0.05411016
08:58:41|0.05411016
08:58:43|0.05410459
08:58:43|0.05410459
08:58:44|0.05409594
08:58:45|0.05409594
08:58:46|0.05409594
08:58:47|0.05409594
08:58:49|0.05409594
08:58:49|0.05406882
08:58:50|0.05410968
08:58:52|0.05406896
08:58:54|0.05406896
08:58:55|0.05405236
08:58:56|0.05405803
08:58:57|0.05403666
08:58:58|0.05405798
08:58:59|0.05405792
08:59:00|0.05405792
08:59:01|0.05408755
08:59:02|0.054053
08:59:03|0.05410108
08:59:04|0.05406383
08:59:06|0.0540953
08:59:07|0.05409471
08:59:08|0.0540636
08:59:08|0.05415617
08:59:10|0.05419807
08:59:12|0.05422475
08:59:13|0.05431638
08:59:15|0.05425995
08:59:16|0.05425736
08:59:17|0.05427059
08:59:18|0.05427059
08:59:19|0.05428991
08:59:20|0.05427025
08:59:21|0.05426946
08:59:23|0.05420305
08:59:23|0.05422501
08:59:25|0.05424758
08:59:26|0.05422865
08:59:26|0.05422329
08:59:27|0.05423871
08:59:29|0.05425378
08:59:29|0.05423942
08:59:31|0.05420579
08:59:31|0.05420466
08:59:32|0.05419473
08:59:34|0.05417891
08:59:35|0.05414208
08:59:36|0.05414177
08:59:37|0.05413283
08:59:38|0.0541203
08:59:39|0.05409198
08:59:40|0.05403587
08:59:41|0.05403587
08:59:42|0.05402846
08:59:43|0.05408619
08:59:44|0.05407705
08:59:45|0.05404935
08:59:46|0.05404935
08:59:47|0.05405481
08:59:48|0.05408619
08:59:49|0.05405484
08:59:51|0.05405484
08:59:51|0.05406641
08:59:52|0.05406644
08:59:54|0.05413325
08:59:55|0.0540676
08:59:56|0.05409357
08:59:56|0.05413033
08:59:57|0.05413011
08:59:58|0.05410808
09:00:00|0.05406761
09:00:01|0.05409307
09:00:01|0.05409874
09:00:03|0.05400369
09:00:04|0.05404142
09:00:05|0.054
09:00:06|0.054
09:00:07|0.054
09:00:08|0.05400005
09:00:09|0.05401891
09:00:10|0.05404133
09:00:11|0.05404127
09:00:12|0.05404091
09:00:13|0.0540189
09:00:14|0.0540189
09:00:15|0.05404126
09:00:16|0.05404126
09:00:17|0.05406468
09:00:18|0.05406444
09:00:19|0.05399607
09:00:20|0.05404124
09:00:21|0.0540224
09:00:22|0.05402503
09:00:23|0.05402507
09:00:24|0.05402507
09:00:25|0.05402507
09:00:27|0.05402507
09:00:27|0.05400221
09:00:28|0.05404715
09:00:29|0.05400042
09:00:30|0.05400221
09:00:31|0.0540022
09:00:32|0.0540022
09:00:33|0.05398339
09:00:34|0.05395008
09:00:35|0.05399645
09:00:36|0.05399605
09:00:37|0.05395032
09:00:39|0.05395022
09:00:39|0.05395031
09:00:40|0.05395028
09:00:41|0.05392743
09:00:42|0.05392741
09:00:44|0.05392737
09:00:44|0.05392686
09:00:46|0.05392672
09:00:47|0.05392736
09:00:48|0.05387886
09:00:48|0.05387886
09:00:49|0.05387887
09:00:50|0.05392337
09:00:52|0.05391855
09:00:52|0.05389224
09:00:55|0.05391843
09:00:55|0.05390459
09:00:56|0.05390459
09:00:57|0.05390459
09:00:58|0.05390457
09:01:00|0.05390213
09:01:00|0.05388165
09:01:01|0.05385928
09:01:02|0.05388098
09:01:04|0.05384615
09:01:05|0.05373547
09:01:06|0.05370631
09:01:07|0.05375996
09:01:08|0.05373551
09:01:09|0.05373551
09:01:10|0.05376
09:01:11|0.05380096
09:01:12|0.05383124
09:01:13|0.0538206
09:01:14|0.05383903
09:01:15|0.05383917
09:01:16|0.05383917
09:01:17|0.05390882
09:01:18|0.05391836
09:01:19|0.05387812
09:01:20|0.05390947
09:01:21|0.05386938
09:01:22|0.05386938
09:01:23|0.05390933
09:01:24|0.05390808
09:01:25|0.05390932
09:01:26|0.05390932
09:01:27|0.05390932
09:01:28|0.05390932
09:01:29|0.05390936
09:01:30|0.05390459
09:01:31|0.05390459
09:01:32|0.05390459
09:01:33|0.05390459
09:01:34|0.05390459
09:01:35|0.05390459
09:01:36|0.05399615
09:01:37|0.05399635
09:01:38|0.05399635
09:01:39|0.05400394
09:01:40|0.05400394
09:01:41|0.05399634
09:01:42|0.05399634
09:01:43|0.05399634
09:01:44|0.0539648
09:01:45|0.0539648
09:01:46|0.0539648
09:01:47|0.0539648
09:01:48|0.05400349
09:01:49|0.05395174
09:01:50|0.05395174
09:01:51|0.05399346
09:01:52|0.05399785
09:01:53|0.05399785
09:01:54|0.05399785
09:01:55|0.05399785
09:01:56|0.0539732
09:01:57|0.05397317
09:01:58|0.05397318
09:01:59|0.05397318
09:02:00|0.05397318
09:02:02|0.05399531
09:02:02|0.05399531
09:02:03|0.05400397
09:02:05|0.05404195
09:02:06|0.05405277
09:02:06|0.05399764
09:02:08|0.05399764
09:02:09|0.05405185
09:02:10|0.05405228
09:02:11|0.054082
09:02:12|0.0540464
09:02:12|0.05411764
09:02:14|0.05411764
09:02:15|0.05411764
09:02:16|0.054125
09:02:17|0.05413854
09:02:18|0.05413854
09:02:19|0.05412749
09:02:20|0.0541333
09:02:21|0.0542
09:02:22|0.05419998
09:02:23|0.05420175
09:02:24|0.05420209
09:02:25|0.05429159
09:02:26|0.05428766
09:02:27|0.05422753
09:02:28|0.05424925
09:02:29|0.05415136
09:02:30|0.05413859
09:02:31|0.05415538
09:02:32|0.0542019
09:02:33|0.05412005
09:02:34|0.05416643
09:02:35|0.05413859
09:02:36|0.05413859
09:02:37|0.05413859
09:02:39|0.05413859
09:02:40|0.0541505
09:02:41|0.05413859
09:02:42|0.05400577
09:02:43|0.05401894
09:02:44|0.054
09:02:46|0.054
09:02:46|0.0540412
09:02:47|0.05401894
09:02:49|0.05406468
09:02:49|0.05406468
09:02:50|0.0540672
09:02:51|0.05406719
09:02:52|0.0540412
09:02:53|0.0540412
09:02:54|0.0540412
09:02:55|0.0540412
09:02:57|0.05399532
09:02:58|0.05399532
09:02:59|0.05397005
09:03:00|0.05398736
09:03:01|0.05393333
09:03:02|0.05391945
09:03:03|0.05390883
09:03:04|0.05392744
09:03:05|0.05392744
09:03:06|0.05392744
09:03:07|0.05388235
09:03:08|0.05383432
09:03:09|0.053823
09:03:10|0.053823
09:03:11|0.05381048
09:03:12|0.05381052
09:03:13|0.0538377
09:03:14|0.05381053
09:03:15|0.05385766
09:03:17|0.05385766
09:03:17|0.05385765
09:03:18|0.05387642
09:03:20|0.05391349
09:03:20|0.05387677
09:03:22|0.05387677
09:03:22|0.05387677
09:03:24|0.05393478
09:03:25|0.05393479
09:03:26|0.05390459
09:03:27|0.05395029
09:03:27|0.05395029
09:03:28|0.05396506
09:03:30|0.0539643
09:03:30|0.05391365
09:03:31|0.05393479
09:03:33|0.05392596
09:03:34|0.05392596
09:03:35|0.05393479
09:03:35|0.05393479
09:03:36|0.05390831
09:03:38|0.05390831
09:03:39|0.05390831
09:03:39|0.05390273
09:03:41|0.05385845
09:03:42|0.05385845
09:03:43|0.05385845
09:03:44|0.05382422
09:03:44|0.05382375
09:03:46|0.0538715
09:03:47|0.05383336
09:03:48|0.05383336
09:03:49|0.05388285
09:03:50|0.05386036
09:03:51|0.05386036
09:03:51|0.05388273
09:03:53|0.05392061
09:03:54|0.05392061
09:03:54|0.05386318
09:03:56|0.0538765
09:03:58|0.0538765
09:03:58|0.0538765
09:03:59|0.0538765
09:04:00|0.05390709
09:04:02|0.053902
09:04:02|0.053902
09:04:03|0.053902
09:04:04|0.05389698
09:04:06|0.0538765
09:04:06|0.0538765
09:04:08|0.0538765
09:04:09|0.05390792
09:04:10|0.0539
09:04:11|0.05388727
09:04:12|0.05392357
09:04:13|0.05392357
09:04:14|0.05390339
09:04:15|0.05396197
09:04:16|0.053909
09:04:17|0.05390898
09:04:18|0.05394981
09:04:19|0.0539498
09:04:20|0.0539498
09:04:20|0.0539498
09:04:22|0.0539498
09:04:23|0.0539498
09:04:24|0.0539498
09:04:25|0.0539498
09:04:26|0.05394979
09:04:27|0.05399013
09:04:27|0.05399013
09:04:29|0.05399013
09:04:30|0.054
09:04:31|0.054
09:04:32|0.0539733
09:04:33|0.0539733
09:04:34|0.05401639
09:04:35|0.05400317
09:04:36|0.05400317
09:04:37|0.05400537
09:04:38|0.05400537
09:04:39|0.05400537
09:04:40|0.05398026
09:04:41|0.05398026
09:04:42|0.05398026
09:04:43|0.05397375
09:04:44|0.05397375
09:04:45|0.05397391
09:04:46|0.05397391
09:04:47|0.05398025
09:04:48|0.05398024
09:04:49|0.05398024
09:04:50|0.05398024
09:04:51|0.05398024
09:04:52|0.05398025
09:04:53|0.05398025
09:04:54|0.05398025
09:04:55|0.05398025
09:04:56|0.05398025
09:04:57|0.05398025
09:04:59|0.05398025
09:05:00|0.05398025
09:05:01|0.05398026
09:05:01|0.05398026
09:05:02|0.05398026
09:05:04|0.05398025
09:05:05|0.05398025
09:05:06|0.05399013
09:05:07|0.05396258
09:05:08|0.05382376
09:05:09|0.05385863
09:05:10|0.05382375
09:05:11|0.05382978
09:05:12|0.05385657
09:05:13|0.05383584
09:05:14|0.05383584
09:05:15|0.05383585
09:05:16|0.05388171
09:05:17|0.05388171
09:05:18|0.05388171
09:05:19|0.05384898
09:05:20|0.05382506
09:05:21|0.05382506
09:05:22|0.05384305
09:05:24|0.05384305
09:05:24|0.05384305
09:05:25|0.05384305
09:05:27|0.05384305
09:05:27|0.05376814
09:05:28|0.05376813
09:05:29|0.05380954
09:05:30|0.05380954
09:05:31|0.05380852
09:05:32|0.05380954
09:05:33|0.05380954
09:05:34|0.05380954
09:05:35|0.05380954
09:05:36|0.05380954
09:05:37|0.05380954
09:05:38|0.05381663
09:05:39|0.05380852
09:05:40|0.05380852
09:05:41|0.05380778
09:05:42|0.0538095
09:05:43|0.05380951
09:05:44|0.05384192
09:05:45|0.05382588
09:05:47|0.05381684
09:05:47|0.05381684
09:05:48|0.05381684
09:05:50|0.05382588
09:05:50|0.05381663
09:05:51|0.0538
09:05:52|0.05380002
09:05:53|0.0538
09:05:54|0.05376814
09:05:55|0.05376814
09:05:56|0.05376814
09:05:57|0.05376813
09:05:58|0.05375
09:06:00|0.05375
09:06:01|0.05370093
09:06:02|0.05374335
09:06:03|0.05370131
09:06:04|0.05382588
09:06:05|0.05381361
09:06:06|0.05387004
09:06:07|0.05379687
09:06:08|0.05379055
09:06:09|0.05384996
09:06:10|0.05384996
09:06:11|0.05384996
09:06:13|0.05385977
09:06:13|0.05385976
09:06:14|0.05385976
09:06:16|0.05383641
09:06:16|0.05383641
09:06:18|0.05383641
09:06:18|0.05383641
09:06:19|0.05383641
09:06:21|0.05383641
09:06:21|0.05379688
09:06:23|0.05376034
09:06:24|0.0537612
09:06:25|0.0537612
09:06:26|0.05377545
09:06:27|0.0537612
09:06:28|0.0537612
09:06:29|0.0537612
09:06:30|0.0537612
09:06:31|0.05372905
09:06:32|0.05376127
09:06:33|0.05376127
09:06:34|0.05376186
09:06:35|0.05376201
09:06:36|0.05378085
09:06:37|0.05376211
09:06:38|0.05376211
09:06:39|0.05376211
09:06:40|0.05376211
09:06:41|0.05381319
09:06:42|0.05380031
09:06:43|0.05380031
09:06:44|0.05380031
09:06:45|0.05380031
09:06:46|0.05380031
09:06:47|0.05377621
09:06:48|0.05377622
09:06:49|0.05377622
09:06:51|0.05376463
09:06:51|0.05381432
09:06:52|0.05376738
09:06:53|0.05376738
09:06:54|0.05376738
09:06:55|0.05384983
09:06:56|0.05381432
09:06:57|0.05373769
09:06:58|0.05372137
09:07:00|0.05363816
09:07:02|0.053653
09:07:03|0.05366722
09:07:03|0.0536681
09:07:04|0.0536681
09:07:06|0.05369865
09:07:06|0.05369865
09:07:08|0.05367584
09:07:09|0.05367584
09:07:10|0.05363284
09:07:11|0.05367577
09:07:11|0.05367584
09:07:12|0.05367584
09:07:13|0.053653
09:07:14|0.05365303
09:07:15|0.05367587
09:07:17|0.05367587
09:07:18|0.05363834
09:07:18|0.05363834
09:07:19|0.0536
09:07:20|0.05360023
09:07:21|0.05360023
09:07:23|0.05364773
09:07:24|0.0536292
09:07:25|0.05362176
09:07:26|0.0536576
09:07:27|0.0536576
09:07:27|0.05362189
09:07:28|0.05360133
09:07:29|0.05361233
09:07:30|0.05364886
09:07:31|0.05364886
09:07:33|0.05365246
09:07:33|0.0536681
09:07:35|0.05364346
09:07:36|0.05359146
09:07:37|0.05365214
09:07:38|0.05365214
09:07:39|0.05363839
09:07:39|0.05366809
09:07:40|0.05367793
09:07:42|0.05367807
09:07:43|0.05367807
09:07:44|0.05367807
09:07:44|0.05367807
09:07:46|0.05367807
09:07:47|0.05367807
09:07:48|0.05369852
09:07:48|0.05367807
09:07:50|0.05367807
09:07:51|0.05369158
09:07:51|0.05367808
09:07:52|0.05367807
09:07:54|0.05367807
09:07:54|0.05367583
09:07:56|0.05367583
09:07:57|0.0537442
09:07:58|0.0537442
09:07:59|0.05376487
09:08:00|0.05374482
09:08:02|0.05372204
09:08:03|0.05372204
09:08:03|0.05382299
09:08:05|0.05383332
09:08:05|0.05383332
09:08:07|0.05380982
09:08:08|0.05383333
09:08:09|0.05382592
09:08:10|0.0538614
09:08:11|0.0538614
09:08:12|0.05384764
09:08:13|0.05389115
09:08:14|0.05387218
09:08:15|0.05384747
09:08:16|0.0538614
09:08:17|0.05386133
09:08:18|0.05387218
09:08:19|0.05383596
09:08:20|0.05383596
09:08:21|0.05380118
09:08:22|0.05380133
09:08:23|0.05380133
09:08:24|0.05382299
09:08:25|0.05382299
09:08:26|0.05382299
09:08:28|0.05382302
09:08:28|0.05380118
09:08:30|0.05378049
09:08:30|0.05376737
09:08:31|0.05376724
09:08:33|0.05376724
09:08:34|0.05376724
09:08:34|0.05376554
09:08:35|0.05376554
09:08:36|0.05376724
09:08:37|0.05376724
09:08:39|0.05376724
09:08:39|0.05376724
09:08:41|0.05376724
09:08:41|0.05376724
09:08:42|0.05376724
09:08:44|0.05376724
09:08:44|0.05376724
09:08:45|0.05376724
09:08:46|0.05382709
09:08:47|0.05380981
09:08:48|0.05382718
09:08:49|0.05383595
09:08:50|0.05380453
09:08:52|0.05380453
09:08:52|0.05380453
09:08:53|0.05380453
09:08:54|0.05380453
09:08:55|0.05380453
09:08:57|0.05380029
09:08:57|0.05380029
09:08:59|0.05378053
09:08:59|0.05378055
09:09:00|0.05378055
09:09:02|0.05378055
09:09:03|0.0537805
09:09:04|0.0537805
09:09:05|0.0537805
09:09:06|0.05378917
09:09:07|0.05378917
09:09:08|0.05383597
09:09:10|0.05383597
09:09:11|0.0538614
09:09:12|0.05387218
09:09:12|0.05389995
09:09:14|0.05388143
09:09:15|0.05388172
09:09:15|0.05387219
09:09:16|0.05387219
09:09:18|0.05390131
09:09:19|0.05390131
09:09:19|0.05390131
09:09:20|0.05390131
09:09:21|0.05390162
09:09:22|0.05391894
09:09:23|0.05391944
09:09:24|0.05391943
09:09:26|0.05393585
09:09:26|0.05391946
09:09:27|0.05382055
09:09:28|0.05385834
09:09:30|0.05385948
09:09:31|0.05382706
09:09:31|0.05382706
09:09:32|0.05385406
09:09:34|0.05385399
09:09:35|0.05385399
09:09:36|0.05385399
09:09:37|0.05385399
09:09:38|0.05385405
09:09:39|0.05385405
09:09:40|0.05385404
09:09:41|0.05385404
09:09:42|0.05385403
09:09:43|0.05385403
09:09:44|0.05385404
09:09:45|0.05385413
09:09:46|0.05385404
09:09:47|0.05383668
09:09:48|0.05383673
09:09:49|0.05385404
09:09:50|0.05385404
09:09:51|0.05385404
09:09:52|0.05385402
09:09:53|0.05385404
09:09:54|0.05385404
09:09:55|0.05385403
09:09:56|0.05385395
09:09:57|0.05385395
09:09:58|0.05385395
09:09:59|0.05385395
09:10:00|0.05382629
09:10:01|0.05382629
09:10:02|0.05382629
09:10:03|0.05382627
09:10:04|0.05382627
09:10:05|0.05382627
09:10:06|0.05382627
09:10:07|0.05382627
09:10:09|0.05382627
09:10:09|0.05382627
09:10:10|0.05382627
09:10:11|0.05382627
09:10:13|0.05385404
09:10:13|0.05382084
09:10:15|0.05382123
09:10:16|0.05382123
09:10:16|0.05382123
09:10:17|0.05382123
09:10:18|0.05384857
09:10:19|0.05384871
09:10:20|0.05384872
09:10:21|0.05384872
09:10:23|0.0538487
09:10:24|0.0538487
09:10:24|0.0538487
09:10:26|0.0538487
09:10:27|0.05383008
09:10:28|0.05383008
09:10:29|0.05383008
09:10:30|0.05382056
09:10:31|0.05382056
09:10:32|0.0538098
09:10:33|0.05383008
09:10:34|0.05383008
09:10:35|0.05383008
09:10:36|0.0538301
09:10:37|0.0538487
09:10:38|0.0538487
09:10:39|0.0538487
09:10:40|0.05385404
09:10:41|0.05388287
09:10:42|0.05390175
09:10:43|0.05386381
09:10:44|0.05386381
09:10:45|0.053869
09:10:46|0.053869
09:10:47|0.05390183
09:10:48|0.05390183
09:10:49|0.05390183
09:10:50|0.05390183
09:10:51|0.05390183
09:10:52|0.0539
09:10:53|0.053869
09:10:54|0.053869
09:10:55|0.053869
09:10:56|0.053869
09:10:57|0.053869
09:10:58|0.05391962
09:10:59|0.05390184
09:11:00|0.05390183
09:11:01|0.05391327
09:11:02|0.05389695
09:11:03|0.05389695
09:11:04|0.05380097
09:11:05|0.05380097
09:11:06|0.05380097
09:11:07|0.05383501
09:11:08|0.05385838
09:11:09|0.05385838
09:11:10|0.05385838
09:11:11|0.05389999
09:11:12|0.05387086
09:11:14|0.05387086
09:11:15|0.05387086
09:11:15|0.05387086
09:11:16|0.05386516
09:11:17|0.05386516
09:11:18|0.05385992
09:11:19|0.05385992
09:11:20|0.05385992
09:11:22|0.05385992
09:11:22|0.05385992
09:11:23|0.05385992
09:11:25|0.05385992
09:11:26|0.05385992
09:11:26|0.05385389
09:11:28|0.05385992
09:11:28|0.05385992
09:11:30|0.05385977
09:11:31|0.05383008
09:11:31|0.05383008
09:11:33|0.05383008
09:11:33|0.05385784
09:11:34|0.05385784
09:11:36|0.05383008
09:11:36|0.05383008
09:11:37|0.05383008
09:11:38|0.05383008
09:11:39|0.05383008
09:11:40|0.05383008
09:11:41|0.05381134
09:11:42|0.05371575
09:11:43|0.05369802
09:11:45|0.05371562
09:11:45|0.05366701
09:11:47|0.05366701
09:11:47|0.05371506
09:11:48|0.05371502
09:11:50|0.05372163
09:11:51|0.05371562
09:11:52|0.0537395
09:11:53|0.0537395
09:11:54|0.0537395
09:11:55|0.0537395
09:11:56|0.05373952
09:11:57|0.05373972
09:11:57|0.0538
09:11:59|0.0538
09:12:00|0.0538
09:12:01|0.05378948
09:12:01|0.05383918
09:12:03|0.0538975
09:12:04|0.05383957
09:12:05|0.05386241
09:12:07|0.05386281
09:12:07|0.05392746
09:12:08|0.05392746
09:12:10|0.05392813
09:12:11|0.05396
09:12:12|0.05386281
09:12:13|0.05384261
09:12:14|0.05388506
09:12:15|0.05388506
09:12:16|0.05389048
09:12:17|0.05389048
09:12:18|0.05388497
09:12:19|0.05388495
09:12:20|0.05386941
09:12:21|0.05386941
09:12:22|0.05386241
09:12:24|0.05379232
09:12:24|0.05379232
09:12:25|0.05379232
09:12:27|0.05379707
09:12:28|0.05386335
09:12:29|0.053863
09:12:29|0.053863
09:12:31|0.05384261
09:12:32|0.05384261
09:12:33|0.05392785
09:12:34|0.05392796
09:12:35|0.05394107
09:12:36|0.05396849
09:12:37|0.05396849
09:12:38|0.05399336
09:12:39|0.05404181
09:12:40|0.05406468
09:12:41|0.05413699
09:12:42|0.05416
09:12:43|0.05415617
09:12:44|0.05418779
09:12:45|0.05412089
09:12:46|0.05412089
09:12:47|0.05410817
09:12:48|0.05415607
09:12:49|0.05415607
09:12:50|0.05415608
09:12:51|0.05413415
09:12:52|0.05415581
09:12:53|0.05415581
09:12:54|0.05412091
09:12:55|0.05412091
09:12:56|0.05409529
09:12:57|0.0541348
09:12:58|0.05415581
09:12:59|0.05412814
09:13:00|0.0542
09:13:01|0.05419997
09:13:02|0.0542
09:13:03|0.0542398
09:13:04|0.05420937
09:13:06|0.05435386
09:13:07|0.05429756
09:13:08|0.0543053
09:13:09|0.05435657
09:13:09|0.05436301
09:13:11|0.054363
09:13:12|0.05435657
09:13:13|0.05439998
09:13:14|0.05436346
09:13:15|0.0543805
09:13:16|0.0543364
09:13:17|0.05438486
09:13:18|0.05439963
09:13:19|0.0543689
09:13:20|0.0544
09:13:21|0.05439146
09:13:22|0.054358
09:13:23|0.05439998
09:13:24|0.05438487
09:13:25|0.05439805
09:13:26|0.0544
09:13:27|0.05437629
09:13:28|0.0544
09:13:29|0.0544
09:13:30|0.05439898
09:13:31|0.0544
09:13:32|0.05439995
09:13:33|0.05439995
09:13:34|0.05439324
09:13:35|0.054358
09:13:36|0.05437835
09:13:37|0.05439996
09:13:38|0.05437972
09:13:39|0.05437835
09:13:40|0.05431991
09:13:41|0.05433272
09:13:43|0.05433272
09:13:44|0.0542885
09:13:44|0.05428848
09:13:45|0.05428848
09:13:46|0.05428849
09:13:47|0.05430797
09:13:48|0.05430797
09:13:50|0.05426345
09:13:51|0.0542885
09:13:52|0.05430797
09:13:52|0.05430797
09:13:53|0.05430609
09:13:54|0.05430797
09:13:56|0.05433262
09:13:56|0.05433262
09:13:57|0.05431982
09:13:58|0.05431982
09:13:59|0.05431982
09:14:00|0.05425738
09:14:01|0.05425479
09:14:02|0.05428842
09:14:03|0.05428842
09:14:05|0.05428842
09:14:05|0.05425479
09:14:07|0.05424591
09:14:09|0.0542459
09:14:09|0.05425047
09:14:11|0.05424592
09:14:12|0.05424592
09:14:13|0.05424592
09:14:13|0.05424592
09:14:15|0.05424592
09:14:15|0.05425048
09:14:17|0.05425559
09:14:18|0.05428051
09:14:19|0.05425562
09:14:20|0.05427508
09:14:21|0.05425557
09:14:22|0.05425557
09:14:23|0.05425557
09:14:24|0.05425557
09:14:25|0.05425556
09:14:26|0.05425556
09:14:27|0.05425557
09:14:28|0.05425557
09:14:29|0.05425557
09:14:30|0.05425557
09:14:31|0.05428593
09:14:31|0.05429239
09:14:33|0.05429239
09:14:34|0.05426685
09:14:34|0.05429248
09:14:36|0.05429248
09:14:37|0.05425116
09:14:38|0.05425116
09:14:39|0.05428593
09:14:40|0.05428593
09:14:41|0.05428593
09:14:42|0.05428041
09:14:43|0.05428025
09:14:44|0.05427508
09:14:45|0.054272
09:14:46|0.054272
09:14:47|0.054272
09:14:47|0.054272
09:14:49|0.054272
09:14:50|0.054272
09:14:51|0.054272
09:14:52|0.054272
09:14:52|0.054272
09:14:54|0.05427201
09:14:55|0.05427201
09:14:56|0.054272
09:14:56|0.054272
09:14:58|0.05426967
09:14:58|0.054272
09:15:01|0.054272
09:15:01|0.054272
09:15:02|0.05426425
09:15:03|0.05424767
09:15:04|0.05424767
09:15:06|0.05425576
09:15:06|0.05425576
09:15:08|0.05425576
09:15:09|0.05425576
09:15:10|0.05410736
09:15:11|0.05413327
09:15:12|0.05415615
09:15:13|0.05413122
09:15:15|0.05406884
09:15:16|0.05406884
09:15:17|0.05413089
09:15:18|0.05413117
09:15:19|0.05413117
09:15:19|0.05413117
09:15:22|0.05413117
09:15:22|0.05415607
09:15:23|0.05415607
09:15:25|0.05410419
09:15:25|0.0541373
09:15:26|0.05410423
09:15:27|0.05410423
09:15:28|0.05410423
09:15:30|0.05410423
09:15:31|0.05410423
09:15:31|0.05410423
09:15:32|0.05410422
09:15:33|0.05410422
09:15:34|0.05410423
09:15:35|0.05410423
09:15:36|0.0540779
09:15:37|0.0540779
09:15:39|0.0540779
09:15:39|0.05408844
09:15:40|0.05408852
09:15:41|0.05408852
09:15:42|0.0540779
09:15:43|0.05406069
09:15:45|0.05406069
09:15:46|0.0540384
09:15:46|0.05402844
09:15:48|0.05405072
09:15:49|0.05405068
09:15:50|0.05402841
09:15:50|0.0540284
09:15:51|0.0540284
09:15:52|0.05402838
09:15:54|0.05402841
09:15:55|0.05402841
09:15:55|0.05405073
09:15:56|0.05405073
09:15:57|0.05405072
09:15:59|0.05405073
09:16:00|0.05402841
09:16:01|0.0540284
09:16:02|0.0540284
09:16:03|0.05410304
09:16:04|0.05410209
09:16:05|0.05402841
09:16:07|0.05402839
09:16:08|0.05402839
09:16:09|0.05396346
09:16:10|0.05396346
09:16:11|0.05396346
09:16:12|0.05396034
09:16:13|0.05396888
09:16:15|0.05400202
09:16:15|0.05400202
09:16:17|0.0539858
09:16:17|0.0539858
09:16:19|0.0539858
09:16:19|0.0539858
09:16:21|0.0539858
09:16:21|0.0539858
09:16:22|0.0539858
09:16:24|0.0539858
09:16:25|0.05402841
09:16:26|0.05399052
09:16:27|0.0539858
09:16:28|0.0539858
09:16:29|0.0539851
09:16:30|0.0539851
09:16:30|0.05399458
09:16:32|0.05399458
09:16:33|0.05402841
09:16:34|0.05404672
09:16:35|0.05404672
09:16:36|0.0540672
09:16:37|0.05406697
09:16:37|0.05403922
09:16:39|0.05403922
09:16:40|0.05403922
09:16:41|0.05403922
09:16:41|0.05403922
09:16:43|0.05407775
09:16:44|0.05409152
09:16:44|0.05407124
09:16:45|0.05408855
09:16:46|0.05408855
09:16:48|0.05404182
09:16:48|0.05404181
09:16:49|0.05406695
09:16:51|0.05406695
09:16:52|0.05405466
09:16:53|0.054106
09:16:54|0.05407712
09:16:55|0.05407712
09:16:56|0.05407712
09:16:57|0.05407712
09:16:59|0.05410633
09:16:59|0.05411043
09:17:00|0.05411043
09:17:01|0.05411043
09:17:02|0.05413854
09:17:03|0.05414652
09:17:04|0.05414652
09:17:05|0.05413117
09:17:06|0.05413117
09:17:08|0.05407535
09:17:09|0.05412646
09:17:10|0.05412641
09:17:12|0.05412203
09:17:13|0.05412203
09:17:14|0.05412203
09:17:14|0.05412203
09:17:16|0.05408381
09:17:17|0.05408381
09:17:17|0.05406625
09:17:18|0.05405543
09:17:20|0.05405543
09:17:21|0.05408304
09:17:21|0.05405543
09:17:23|0.05405547
09:17:24|0.05401639
09:17:25|0.05401639
09:17:25|0.05401639
09:17:27|0.05401827
09:17:28|0.05397318
09:17:28|0.05397318
09:17:30|0.05394364
09:17:32|0.05394364
09:17:32|0.05394364
09:17:33|0.05394364
09:17:35|0.053953
09:17:35|0.053953
09:17:36|0.053953
09:17:38|0.053953
09:17:38|0.053953
09:17:40|0.05397304
09:17:41|0.05397304
09:17:41|0.05392269
09:17:43|0.05390882
09:17:44|0.05390882
09:17:45|0.05393322
09:17:46|0.05393711
09:17:46|0.05393711
09:17:47|0.05394689
09:17:49|0.05400527
09:17:50|0.05400528
09:17:51|0.05399222
09:17:52|0.05400526
09:17:53|0.05399859
09:17:54|0.05400523
09:17:55|0.05399222
09:17:56|0.05399516
09:17:57|0.05399516
09:17:58|0.05396417
09:17:59|0.05396417
09:18:00|0.05396417
09:18:01|0.0539804
09:18:02|0.0539804
09:18:03|0.05398576
09:18:04|0.05398576
09:18:05|0.05398576
09:18:06|0.05398576
09:18:07|0.0539674
09:18:08|0.0539674
09:18:09|0.05394765
09:18:10|0.05395332
09:18:11|0.05395332
09:18:12|0.05393681
09:18:14|0.05393681
09:18:15|0.05394983
09:18:16|0.05388216
09:18:17|0.05388823
09:18:18|0.05388823
09:18:19|0.05392611
09:18:21|0.05388832
09:18:22|0.05391007
09:18:23|0.05391007
09:18:24|0.05386901
09:18:24|0.05388026
09:18:26|0.05388026
09:18:26|0.0538588
09:18:27|0.05383432
09:18:28|0.05382051
09:18:30|0.05381046
09:18:31|0.05381046
09:18:31|0.05381046
09:18:33|0.05377935
09:18:33|0.05376461
09:18:35|0.05376461
09:18:35|0.05376461
09:18:36|0.05377907
09:18:37|0.05377895
09:18:39|0.05376081
09:18:40|0.05376081
09:18:40|0.05372448
09:18:41|0.05376079
09:18:43|0.05376079
09:18:43|0.05366793
09:18:44|0.05366793
09:18:45|0.0537326
09:18:47|0.05373263
09:18:47|0.05372161
09:18:49|0.05375951
09:18:49|0.0537
09:18:50|0.05372102
09:18:52|0.05372102
09:18:52|0.05372097
09:18:54|0.05370942
09:18:55|0.05368058
09:18:56|0.05368058
09:18:57|0.05368058
09:18:58|0.0536926
09:18:59|0.05369587
09:19:00|0.05370125
09:19:01|0.05370125
09:19:02|0.05376071
09:19:02|0.05376071
09:19:04|0.05369989
09:19:05|0.05371571
09:19:06|0.05371562
09:19:06|0.0537
09:19:08|0.05369304
09:19:08|0.05365854
09:19:10|0.05363507
09:19:10|0.05361818
09:19:13|0.05361818
09:19:13|0.05365431
09:19:14|0.05365431
09:19:16|0.0536543
09:19:17|0.05365431
09:19:18|0.05367
09:19:19|0.05371899
09:19:20|0.05371896
09:19:21|0.05373952
09:19:22|0.05373952
09:19:23|0.05373952
09:19:24|0.05369882
09:19:25|0.05376002
09:19:26|0.05379127
09:19:27|0.05379127
09:19:28|0.05379124
09:19:29|0.05374487
09:19:30|0.05379123
09:19:31|0.05379123
09:19:32|0.0538
09:19:33|0.0538
09:19:34|0.05381066
09:19:35|0.05380416
09:19:36|0.05384601
09:19:37|0.0538461
09:19:38|0.0538461
09:19:39|0.05383713
09:19:40|0.05385038
09:19:41|0.05385038
09:19:42|0.05385038
09:19:44|0.05385038
09:19:45|0.05384347
09:19:45|0.05384347
09:19:46|0.05382972
09:19:47|0.0538221
09:19:49|0.05383866
09:19:49|0.05383866
09:19:50|0.05382972
09:19:51|0.05382972
09:19:52|0.05382972
09:19:54|0.05382972
09:19:54|0.05382972
09:19:55|0.05382972
09:19:57|0.0538221
09:19:58|0.05383288
09:19:58|0.05379005
09:19:59|0.05383598
09:20:01|0.0538221
09:20:01|0.0538221
09:20:03|0.05385881
09:20:04|0.05385881
09:20:04|0.05381758
09:20:05|0.05381758
09:20:06|0.05381311
09:20:07|0.05381311
09:20:09|0.05381758
09:20:10|0.05379891
09:20:10|0.05379891
09:20:12|0.05379445
09:20:14|0.05379445
09:20:15|0.05381172
09:20:15|0.05381172
09:20:17|0.05381172
09:20:18|0.05381167
09:20:19|0.05381167
09:20:20|0.05381167
09:20:21|0.05379437
09:20:22|0.05379437
09:20:23|0.05379437
09:20:23|0.05379437
09:20:25|0.05379437
09:20:26|0.05379437
09:20:27|0.05379437
09:20:28|0.05381159
09:20:29|0.05374985
09:20:30|0.05374985
09:20:31|0.05377202
09:20:32|0.05373562
09:20:33|0.05373562
09:20:34|0.05373562
09:20:36|0.05372363
09:20:37|0.05372363
09:20:37|0.0537236
09:20:39|0.0537445
09:20:39|0.05372097
09:20:40|0.05368828
09:20:41|0.05368828
09:20:42|0.05368828
09:20:43|0.05367213
09:20:45|0.05365324
09:20:45|0.05363712
09:20:46|0.05367212
09:20:48|0.05364302
09:20:48|0.05364302
09:20:50|0.05367035
09:20:50|0.05361577
09:20:52|0.05364571
09:20:53|0.05364586
09:20:53|0.05363712
09:20:54|0.05364578
09:20:55|0.05364584
09:20:56|0.053635
09:20:57|0.053635
09:20:58|0.05368828
09:20:59|0.05369668
09:21:00|0.05369668
09:21:01|0.0537
09:21:02|0.05375111
09:21:04|0.05373827
09:21:04|0.05373849
09:21:06|0.05371878
09:21:07|0.05371878
09:21:08|0.05371878
09:21:09|0.05374794
09:21:09|0.05377373
09:21:10|0.05378687
09:21:12|0.05378687
09:21:12|0.05378683
09:21:15|0.05378685
09:21:16|0.05374084
09:21:17|0.05377801
09:21:18|0.05377801
09:21:18|0.05375001
09:21:20|0.05373649
09:21:20|0.05373649
09:21:22|0.05373649
09:21:22|0.05374445
09:21:23|0.05371878
09:21:25|0.05369997
09:21:26|0.05369997
09:21:27|0.05365761
09:21:28|0.05364584
09:21:29|0.05364584
09:21:29|0.05368159
09:21:30|0.05365299
09:21:31|0.05365299
09:21:32|0.05364584
09:21:34|0.05364584
09:21:34|0.05364584
09:21:35|0.05364584
09:21:36|0.053635
09:21:38|0.053635
09:21:39|0.05361297
09:21:39|0.05359831
09:21:41|0.05359394
09:21:42|0.053635
09:21:43|0.053635
09:21:43|0.053635
09:21:45|0.0536
09:21:45|0.05359398
09:21:47|0.05361651
09:21:48|0.05361651
09:21:49|0.05361651
09:21:50|0.05361651
09:21:51|0.05359177
09:21:52|0.05358436
09:21:52|0.05355924
09:21:53|0.05358441
09:21:55|0.05357848
09:21:57|0.05333022
09:21:58|0.05337344
09:21:59|0.05336616
09:22:00|0.05336633
09:22:00|0.05343432
09:22:02|0.05340302
09:22:03|0.05342447
09:22:04|0.05342447
09:22:05|0.05340264
09:22:06|0.05344718
09:22:07|0.05340267
09:22:08|0.05344718
09:22:09|0.05338631
09:22:10|0.0533662
09:22:11|0.0533662
09:22:12|0.0533662
09:22:13|0.05340296
09:22:14|0.05338434
09:22:15|0.05336616
09:22:16|0.0533662
09:22:18|0.0533662
09:22:19|0.05340296
09:22:21|0.05337885
09:22:21|0.05342162
09:22:23|0.05337859
09:22:24|0.05337859
09:22:25|0.05337859
09:22:26|0.05345039
09:22:27|0.05350456
09:22:28|0.05351523
09:22:29|0.05349584
09:22:30|0.05349552
09:22:31|0.05349967
09:22:32|0.05347032
09:22:33|0.05347032
09:22:34|0.05347032
09:22:35|0.05347032
09:22:36|0.0535414
09:22:37|0.0535
09:22:38|0.0535
09:22:39|0.05350456
09:22:40|0.05351587
09:22:41|0.05355628
09:22:42|0.05356101
09:22:43|0.05356101
09:22:44|0.05356101
09:22:45|0.0535291
09:22:46|0.05352912
09:22:47|0.05366793
09:22:48|0.05365307
09:22:49|0.0536172
09:22:50|0.05361665
09:22:51|0.05358441
09:22:53|0.05360728
09:22:54|0.05361665
09:22:55|0.0536166
09:22:56|0.0536166
09:22:56|0.05360368
09:22:57|0.05360368
09:22:58|0.05361664
09:23:00|0.05361665
09:23:00|0.05363015
09:23:02|0.05361262
09:23:02|0.05361262
09:23:03|0.05360368
09:23:04|0.05360368
09:23:05|0.0536078
09:23:07|0.0536078
09:23:07|0.05359118
09:23:09|0.05359118
09:23:10|0.05363015
09:23:10|0.05362934
09:23:12|0.05362934
09:23:13|0.05364362
09:23:14|0.05367602
09:23:14|0.05368
09:23:17|0.05368
09:23:18|0.0536862
09:23:19|0.0536862
09:23:20|0.0536862
09:23:21|0.05369818
09:23:22|0.05369818
09:23:23|0.05374347
09:23:24|0.05369871
09:23:25|0.05369893
09:23:26|0.05375
09:23:27|0.0537145
09:23:27|0.0537145
09:23:29|0.05371982
09:23:30|0.05371982
09:23:31|0.0537145
09:23:32|0.0537145
09:23:33|0.0537145
09:23:34|0.05367744
09:23:35|0.05367744
09:23:36|0.05367744
09:23:37|0.05367744
09:23:38|0.05367744
09:23:39|0.05367744
09:23:40|0.05368766
09:23:41|0.05368766
09:23:42|0.05368766
09:23:43|0.05368766
09:23:44|0.05368766
09:23:45|0.05368766
09:23:46|0.05368766
09:23:47|0.05368766
09:23:48|0.05368766
09:23:49|0.05368766
09:23:51|0.05368766
09:23:51|0.05368766
09:23:52|0.05359118
09:23:53|0.05357569
09:23:54|0.05357588
09:23:55|0.05357612
09:23:56|0.05357612
09:23:57|0.05357612
09:23:58|0.05358829
09:23:59|0.05358829
09:24:00|0.05364376
09:24:01|0.05364376
09:24:02|0.05364376
09:24:03|0.05364376
09:24:04|0.05364376
09:24:05|0.05358842
09:24:06|0.05358844
09:24:07|0.05362943
09:24:08|0.05359364
09:24:09|0.05364376
09:24:10|0.05367808
09:24:12|0.05367671
09:24:13|0.05367141
09:24:13|0.05367142
09:24:14|0.05367141
09:24:16|0.05370891
09:24:16|0.05370891
09:24:18|0.05371449
09:24:19|0.05371449
09:24:20|0.05369879
09:24:21|0.05369879
09:24:23|0.0537089
09:24:24|0.0537089
09:24:24|0.0537089
09:24:25|0.05367743
09:24:26|0.05367743
09:24:28|0.05370857
09:24:28|0.05361781
09:24:29|0.05361781
09:24:31|0.05361781
09:24:32|0.05361781
09:24:33|0.05363044
09:24:34|0.05367217
09:24:35|0.05367587
09:24:36|0.0536557
09:24:37|0.0536557
09:24:38|0.0536557
09:24:39|0.0536557
09:24:40|0.05367782
09:24:41|0.05367782
09:24:42|0.05367782
09:24:43|0.05367782
09:24:44|0.05367241
09:24:45|0.05367241
09:24:46|0.05367241
09:24:47|0.05367241
09:24:48|0.05367241
09:24:49|0.05368737
09:24:50|0.05368737
09:24:51|0.05367241
09:24:52|0.05367781
09:24:53|0.0536778
09:24:54|0.05367779
09:24:55|0.05367778
09:24:56|0.0537145
09:24:57|0.0537145
09:24:58|0.0537145
09:24:59|0.0536874
09:25:00|0.05367915
09:25:01|0.05367915
09:25:02|0.05357588
09:25:03|0.05358096
09:25:04|0.05355571
09:25:05|0.05358305
09:25:06|0.05358305
09:25:07|0.05358305
09:25:08|0.05358305
09:25:09|0.05355572
09:25:10|0.05355586
09:25:11|0.05355586
09:25:12|0.05355589
09:25:13|0.05355588
09:25:14|0.05355588
09:25:15|0.05358061
09:25:16|0.05357765
09:25:17|0.05357765
09:25:19|0.05357744
09:25:20|0.05355995
09:25:21|0.05355571
09:25:22|0.05354141
09:25:23|0.05355538
09:25:23|0.0535245
09:25:24|0.05350001
09:25:25|0.05340145
09:25:26|0.05340145
09:25:27|0.05339832
09:25:29|0.05337196
09:25:30|0.05340451
09:25:30|0.05337205
09:25:32|0.05337205
09:25:33|0.05337429
09:25:34|0.0534162
09:25:34|0.05341447
09:25:36|0.05341447
09:25:37|0.05338118
09:25:38|0.0533923
09:25:39|0.0533923
09:25:40|0.05338118
09:25:41|0.05337224
09:25:42|0.05337224
09:25:43|0.05337224
09:25:44|0.05341277
09:25:45|0.0533923
09:25:47|0.0533923
09:25:47|0.05340147
09:25:48|0.05344297
09:25:50|0.05340164
09:25:50|0.05342919
09:25:51|0.05345302
09:25:53|0.05346687
09:25:54|0.05347006
09:25:55|0.05351424
09:25:56|0.05351424
09:25:58|0.05352833
09:25:59|0.0535289
09:25:59|0.05351971
09:26:00|0.0535552
09:26:02|0.05356101
09:26:03|0.05355237
09:26:04|0.05355237
09:26:05|0.05353866
09:26:06|0.05353866
09:26:07|0.05353862
09:26:08|0.05351971
09:26:09|0.05355125
09:26:10|0.05354426
09:26:11|0.0535337
09:26:12|0.05350995
09:26:13|0.05350995
09:26:14|0.05355143
09:26:15|0.05353372
09:26:16|0.05353372
09:26:17|0.05353371
09:26:18|0.05353372
09:26:20|0.0535337
09:26:21|0.05352529
09:26:22|0.05351529
09:26:23|0.05351529
09:26:23|0.05351529
09:26:24|0.05351529
09:26:25|0.05351529
09:26:27|0.0535
09:26:28|0.05349832
09:26:30|0.05348799
09:26:31|0.05348799
09:26:31|0.05353546
09:26:32|0.05353546
09:26:33|0.05353152
09:26:34|0.0534983
09:26:36|0.0534983
09:26:37|0.0534983
09:26:38|0.05349079
09:26:39|0.05349079
09:26:40|0.05347328
09:26:41|0.05347328
09:26:42|0.05348795
09:26:43|0.05348795
09:26:44|0.05348796
09:26:45|0.05348796
09:26:46|0.05348796
09:26:47|0.05347328
09:26:48|0.05347327
09:26:49|0.05347327
09:26:50|0.05343196
09:26:51|0.0534298
09:26:52|0.05340001
09:26:53|0.0534
09:26:54|0.05339999
09:26:55|0.05339999
09:26:56|0.05342385
09:26:57|0.05339992
09:26:58|0.0534197
09:26:59|0.05341943
09:27:00|0.05341944
09:27:01|0.05341943
09:27:02|0.05344092
09:27:03|0.05338659
09:27:04|0.05338659
09:27:05|0.05338659
09:27:06|0.05338659
09:27:07|0.05338658
09:27:08|0.05338658
09:27:09|0.05338659
09:27:10|0.05341174
09:27:11|0.0534528
09:27:12|0.05348721
09:27:13|0.05348721
09:27:14|0.05344654
09:27:15|0.05344649
09:27:16|0.05344649
09:27:17|0.05344649
09:27:18|0.05344649
09:27:19|0.05344543
09:27:20|0.05344543
09:27:22|0.05342295
09:27:23|0.05342295
09:27:24|0.05342295
09:27:25|0.05342295
09:27:26|0.05342295
09:27:27|0.05342295
09:27:29|0.05342295
09:27:30|0.05360731
09:27:31|0.05360721
09:27:32|0.0535963
09:27:33|0.0535963
09:27:34|0.05361665
09:27:35|0.05363006
09:27:36|0.05359624
09:27:36|0.05360694
09:27:38|0.05360694
09:27:39|0.05360694
09:27:40|0.05360643
09:27:41|0.05369856
09:27:42|0.05363015
09:27:43|0.05363722
09:27:44|0.05363019
09:27:45|0.05363019
09:27:46|0.05363019
09:27:47|0.05363019
09:27:48|0.05363544
09:27:49|0.05367267
09:27:50|0.05364612
09:27:51|0.05363019
09:27:52|0.05363019
09:27:53|0.05363019
09:27:54|0.05363019
09:27:55|0.05360712
09:27:56|0.05360713
09:27:57|0.05359618
09:27:58|0.05359618
09:27:59|0.05359618
09:28:00|0.05359618
09:28:01|0.05359616
09:28:02|0.05359616
09:28:03|0.05360713
09:28:05|0.0536302
09:28:05|0.0536302
09:28:06|0.05367257
09:28:07|0.05363039
09:28:08|0.05368847
09:28:09|0.05369447
09:28:10|0.05369968
09:28:11|0.05375
09:28:13|0.05376812
09:28:13|0.0537681
09:28:14|0.0537681
09:28:15|0.0537681
09:28:16|0.0537681
09:28:17|0.0537681
09:28:18|0.05376813
09:28:19|0.05378684
09:28:21|0.05378206
09:28:23|0.05376157
09:28:24|0.05374443
09:28:25|0.05374233
09:28:26|0.05370669
09:28:27|0.05368289
09:28:28|0.05370089
09:28:29|0.05370089
09:28:30|0.05368049
09:28:31|0.05368049
09:28:32|0.05367809
09:28:33|0.05367809
09:28:34|0.05367809
09:28:35|0.05367809
09:28:36|0.05367809
09:28:37|0.05365761
09:28:38|0.0536672
09:28:39|0.05361665
09:28:40|0.05361665
09:28:41|0.05361665
09:28:43|0.05363887
09:28:43|0.05363887
09:28:44|0.05363862
09:28:45|0.05361664
09:28:46|0.05361664
09:28:47|0.05361664
09:28:48|0.05361664
09:28:49|0.05361664
09:28:51|0.05358824
09:28:51|0.05361638
09:28:52|0.05361638
09:28:53|0.05361629
09:28:54|0.05357606
09:28:56|0.05361623
09:28:56|0.05361623
09:28:57|0.05358014
09:28:58|0.05356
09:28:59|0.05356
09:29:00|0.05352002
09:29:01|0.05352001
09:29:02|0.05352001
09:29:03|0.05352
09:29:04|0.05352
09:29:05|0.05350857
09:29:06|0.05350457
09:29:07|0.05348667
09:29:08|0.05344283
09:29:09|0.05344283
09:29:10|0.05344283
09:29:11|0.05344283
09:29:12|0.05344283
09:29:14|0.05344283
09:29:15|0.05344283
09:29:16|0.05344283
09:29:16|0.05344283
09:29:17|0.05345597
09:29:18|0.05345597
09:29:19|0.05345597
09:29:20|0.05345597
09:29:22|0.0534
09:29:24|0.0534
09:29:25|0.05340004
09:29:25|0.05340004
09:29:27|0.05340004
09:29:28|0.05340004
09:29:28|0.05340004
09:29:30|0.05340004
09:29:31|0.05340004
09:29:32|0.05349285
09:29:33|0.05351424
09:29:33|0.05351424
09:29:35|0.05360729
09:29:36|0.05358441
09:29:37|0.05358441
09:29:38|0.05359984
09:29:39|0.05359984
09:29:40|0.05359984
09:29:41|0.05356673
09:29:42|0.05356673
09:29:43|0.05355604
09:29:44|0.05355604
09:29:45|0.05355604
09:29:46|0.05349079
09:29:47|0.05349079
09:29:48|0.05349079
09:29:49|0.05358424
09:29:50|0.05358424
09:29:51|0.05354453
09:29:52|0.05352312
09:29:53|0.05352312
09:29:54|0.05356599
09:29:56|0.05356599
09:29:56|0.05354473
09:29:57|0.05355522
09:29:58|0.05355522
09:29:59|0.05355522
09:30:00|0.05355522
09:30:01|0.05354463
09:30:03|0.0535472
09:30:03|0.0535472
09:30:04|0.05355257
09:30:05|0.05355257
09:30:06|0.05357938
09:30:07|0.05360728
09:30:08|0.05361678
09:30:09|0.05363025
09:30:10|0.05363025
09:30:11|0.05363025
09:30:12|0.05363025
09:30:14|0.05363025
09:30:14|0.05367595
09:30:15|0.05366323
09:30:17|0.05367594
09:30:17|0.05367282
09:30:19|0.05365652
09:30:20|0.05365651
09:30:21|0.05361678
09:30:22|0.05361678
09:30:23|0.05359069
09:30:24|0.05359616
09:30:26|0.05362698
09:30:27|0.05362698
09:30:28|0.05362698
09:30:28|0.05362698
09:30:30|0.05360729
09:30:30|0.05362727
09:30:32|0.05359362
09:30:33|0.05359362
09:30:34|0.05359362
09:30:35|0.05359362
09:30:36|0.05359362
09:30:36|0.05360001
09:30:38|0.05362676
09:30:38|0.05360007
09:30:39|0.05362392
09:30:40|0.05360003
09:30:41|0.05360003
09:30:43|0.05360003
09:30:44|0.05362698
09:30:45|0.05366251
09:30:46|0.05367343
09:30:47|0.05367343
09:30:48|0.05365462
09:30:49|0.05365462
09:30:50|0.05365462
09:30:51|0.05365462
09:30:52|0.05366754
09:30:53|0.05367219
09:30:54|0.05364931
09:30:55|0.05364931
09:30:57|0.05364931
09:30:57|0.05364931
09:30:59|0.05359616
09:31:00|0.05355257
09:31:00|0.05357564
09:31:01|0.05357564
09:31:02|0.05357564
09:31:03|0.05354222
09:31:05|0.05357568
09:31:05|0.05357568
09:31:06|0.05357568
09:31:08|0.05360791
09:31:09|0.05365289
09:31:09|0.05362245
09:31:10|0.05364542
09:31:11|0.05364545
09:31:12|0.05361186
09:31:13|0.05366752
09:31:14|0.05366752
09:31:15|0.05366752
09:31:16|0.05366752
09:31:17|0.05368854
09:31:18|0.05363928
09:31:20|0.05366752
09:31:20|0.05363928
09:31:21|0.05363928
09:31:23|0.05366464
09:31:24|0.05366456
09:31:25|0.05363711
09:31:27|0.05363928
09:31:27|0.05362246
09:31:28|0.05364865
09:31:30|0.05362247
09:31:31|0.05362247
09:31:32|0.05362247
09:31:33|0.05365393
09:31:34|0.05362404
09:31:35|0.05362404
09:31:36|0.05362404
09:31:37|0.05362404
09:31:38|0.05355122
09:31:38|0.0535509
09:31:40|0.05351527
09:31:42|0.05351527
09:31:43|0.05351523
09:31:43|0.05347022
09:31:45|0.05344262
09:31:46|0.05342901
09:31:47|0.05342896
09:31:48|0.05344257
09:31:48|0.05341183
09:31:50|0.05351411
09:31:50|0.05351411
09:31:52|0.05351459
09:31:53|0.05351447
09:31:54|0.05347037
09:31:55|0.05347454
09:31:56|0.05344719
09:31:57|0.0534471
09:31:58|0.05346895
09:31:59|0.05350056
09:32:00|0.05347643
09:32:01|0.05347646
09:32:02|0.05347646
09:32:03|0.05347646
09:32:04|0.05347646
09:32:05|0.0534471
09:32:06|0.05348305
09:32:07|0.0534471
09:32:08|0.0534471
09:32:09|0.0534471
09:32:10|0.05344195
09:32:11|0.05344195
09:32:12|0.05344195
09:32:14|0.05344746
09:32:14|0.05342572
09:32:15|0.05342572
09:32:16|0.05348842
09:32:17|0.05343109
09:32:19|0.05344195
09:32:19|0.05347256
09:32:20|0.05347256
09:32:21|0.05347256
09:32:23|0.05347644
09:32:23|0.05344964
09:32:25|0.05347256
09:32:26|0.05347256
09:32:27|0.0534
09:32:28|0.0534
09:32:29|0.05344964
09:32:30|0.05344177
09:32:31|0.05344177
09:32:32|0.05342978
09:32:33|0.0534298
09:32:34|0.05342977
09:32:35|0.05344326
09:32:36|0.05344326
09:32:37|0.05344326
09:32:38|0.05340677
09:32:39|0.05340677
09:32:40|0.05344175
09:32:41|0.05344175
09:32:42|0.05344175
09:32:43|0.05342575
09:32:44|0.05344175
09:32:45|0.05347771
09:32:46|0.05347771
09:32:47|0.05354213
09:32:48|0.05354213
09:32:49|0.05354213
09:32:50|0.05354213
09:32:51|0.05356101
09:32:52|0.05356101
09:32:53|0.05356101
09:32:54|0.05356101
09:32:56|0.0536
09:32:56|0.0536
09:32:57|0.05358496
09:32:58|0.05358496
09:32:59|0.05360834
09:33:00|0.05360834
09:33:02|0.05363278
09:33:02|0.05362228
09:33:03|0.0536327
09:33:04|0.0536327
09:33:05|0.0536327
09:33:06|0.05363656
09:33:07|0.05363656
09:33:08|0.05362228
09:33:09|0.05369207
09:33:11|0.0536327
09:33:11|0.05360836
09:33:12|0.05360841
09:33:13|0.05360841
09:33:14|0.05360841
09:33:15|0.05360841
09:33:16|0.05360841
09:33:17|0.05360841
09:33:18|0.05360841
09:33:19|0.05360841
09:33:20|0.05360841
09:33:21|0.05360841
09:33:23|0.05360841
09:33:23|0.05360841
09:33:24|0.05360836
09:33:25|0.0536327
09:33:26|0.0536327
09:33:28|0.05360841
09:33:29|0.05360836
09:33:30|0.05360836
09:33:31|0.05360828
09:33:32|0.05355737
09:33:33|0.05355737
09:33:34|0.05355737
09:33:35|0.05353239
09:33:36|0.05360728
09:33:37|0.05360727
09:33:38|0.05360836
09:33:39|0.05360836
09:33:40|0.05360834
09:33:40|0.05363015
09:33:41|0.05363015
09:33:43|0.05368988
09:33:44|0.05368988
09:33:45|0.05363061
09:33:46|0.05363061
09:33:47|0.05365529
09:33:48|0.05365529
09:33:49|0.05365529
09:33:50|0.05365529
09:33:52|0.05365302
09:33:52|0.0536529
09:33:53|0.0536529
09:33:54|0.05367589
09:33:56|0.05367589
09:33:57|0.05367521
09:33:58|0.05367521
09:33:58|0.05367512
09:34:00|0.05367512
09:34:01|0.05363553
09:34:02|0.05363556
09:34:03|0.05363556
09:34:04|0.05363556
09:34:05|0.05365302
09:34:06|0.05365302
09:34:07|0.05365302
09:34:08|0.05369876
09:34:09|0.05369876
09:34:10|0.05369876
09:34:11|0.05369876
09:34:12|0.05369876
09:34:13|0.05365302
09:34:14|0.05369833
09:34:15|0.05369833
09:34:17|0.05369833
09:34:18|0.05369834
09:34:19|0.05369834
09:34:20|0.05369834
09:34:20|0.05369833
09:34:22|0.0537
09:34:22|0.0537
09:34:23|0.0537
09:34:25|0.05369833
09:34:26|0.05369876
09:34:26|0.05370513
09:34:28|0.05370513
09:34:29|0.05370513
09:34:30|0.05373505
09:34:31|0.05377441
09:34:32|0.05373513
09:34:33|0.05373513
09:34:34|0.05374797
09:34:35|0.05376784
09:34:36|0.05377046
09:34:37|0.05379424
09:34:38|0.0537674
09:34:39|0.0537674
09:34:40|0.05381159
09:34:41|0.0538319
09:34:42|0.05383191
09:34:43|0.05383598
09:34:44|0.05371414
09:34:45|0.05379012
09:34:46|0.05373332
09:34:47|0.05373332
09:34:48|0.05373332
09:34:49|0.05373332
09:34:50|0.05390678
09:34:51|0.05385885
09:34:52|0.05385885
09:34:53|0.05380096
09:34:55|0.05377941
09:34:55|0.05376724
09:34:56|0.05376721
09:34:58|0.05376718
09:34:58|0.05373756
09:34:59|0.05376731
09:35:01|0.05376731
09:35:02|0.05379393
09:35:02|0.05379393
09:35:04|0.05376773
09:35:04|0.05376773
09:35:05|0.05376224
09:35:07|0.05371045
09:35:08|0.05373332
09:35:08|0.05373332
09:35:10|0.05373332
09:35:11|0.05373756
09:35:12|0.05373756
09:35:12|0.05369499
09:35:13|0.05367603
09:35:14|0.05368362
09:35:16|0.05368847
09:35:16|0.05368849
09:35:18|0.05368849
09:35:18|0.05368849
09:35:19|0.05368849
09:35:20|0.05367607
09:35:21|0.05367607
09:35:23|0.05367607
09:35:24|0.05367607
09:35:24|0.05367607
09:35:25|0.05367607
09:35:26|0.05367606
09:35:28|0.05367607
09:35:30|0.05367607
09:35:31|0.05367607
09:35:32|0.05367603
09:35:34|0.05364705
09:35:34|0.05367585
09:35:35|0.05367585
09:35:36|0.05367585
09:35:38|0.05367585
09:35:38|0.05364009
09:35:40|0.05364051
09:35:41|0.05367551
09:35:41|0.05367549
09:35:42|0.0536405
09:35:44|0.0536405
09:35:45|0.0536405
09:35:46|0.0536405
09:35:47|0.0536405
09:35:48|0.0536405
09:35:49|0.05365651
09:35:51|0.05364062
09:35:51|0.05365664
09:35:52|0.05365125
09:35:53|0.0536405
09:35:54|0.0536405
09:35:55|0.0536405
09:35:56|0.0536405
09:35:57|0.05366884
09:35:59|0.05366884
09:35:59|0.05364055
09:36:00|0.05364055
09:36:02|0.05364065
09:36:03|0.05354524
09:36:03|0.05358426
09:36:04|0.05358426
09:36:05|0.05358426
09:36:06|0.05358426
09:36:07|0.05358705
09:36:08|0.05355907
09:36:10|0.05355907
09:36:10|0.05355907
09:36:11|0.05360727
09:36:12|0.05365304
09:36:14|0.05375586
09:36:14|0.0537674
09:36:15|0.0536826
09:36:16|0.0536826
09:36:17|0.0536826
09:36:18|0.0536826
09:36:19|0.0536826
09:36:20|0.05370259
09:36:21|0.05370259
09:36:22|0.05374423
09:36:23|0.05374423
09:36:25|0.05374423
09:36:25|0.05370734
09:36:26|0.05370734
09:36:27|0.05371279
09:36:29|0.05371279
09:36:30|0.05372342
09:36:31|0.05374423
09:36:32|0.05374423
09:36:33|0.05372885
09:36:34|0.05372885
09:36:35|0.05377372
09:36:36|0.05377373
09:36:37|0.05374449
09:36:38|0.0537039
09:36:39|0.05371243
09:36:40|0.05371243
09:36:41|0.05374379
09:36:42|0.05374379
09:36:43|0.05374379
09:36:45|0.05374379
09:36:45|0.05371243
09:36:46|0.05370962
09:36:48|0.05370962
09:36:48|0.05370962
09:36:50|0.05370962
09:36:50|0.05370962
09:36:52|0.05368063
09:36:53|0.05368063
09:36:53|0.05370703
09:36:55|0.05370703
09:36:56|0.05367808
09:36:57|0.0537017
09:36:58|0.05365299
09:36:59|0.05365297
09:37:01|0.05365291
09:37:01|0.05365293
09:37:02|0.05365301
09:37:04|0.05363213
09:37:04|0.05361674
09:37:05|0.05361668
09:37:06|0.05361668
09:37:07|0.05361668
09:37:08|0.05358434
09:37:09|0.05353319
09:37:10|0.05353319
09:37:12|0.05353319
09:37:13|0.05353319
09:37:14|0.05352062
09:37:15|0.05352062
09:37:16|0.05352062
09:37:16|0.05352062
09:37:17|0.05353865
09:37:18|0.0535408
09:37:19|0.0535408
09:37:20|0.0535408
09:37:21|0.05352062
09:37:23|0.05352062
09:37:24|0.05352062
09:37:25|0.05345871
09:37:25|0.05345871
09:37:27|0.05345521
09:37:27|0.05343109
09:37:29|0.0534428
09:37:30|0.0534298
09:37:32|0.05344334
09:37:34|0.05345431
09:37:35|0.05347005
09:37:36|0.05347005
09:37:37|0.05341998
09:37:37|0.05341998
09:37:39|0.05341998
09:37:40|0.05344625
09:37:41|0.05344625
09:37:42|0.05344625
09:37:42|0.05344625
09:37:43|0.05344625
09:37:45|0.05344625
09:37:46|0.05344622
09:37:46|0.05344622
09:37:48|0.0534298
09:37:49|0.0534298
09:37:49|0.05341774
09:37:51|0.05344624
09:37:52|0.05346762
09:37:53|0.05348361
09:37:54|0.05348361
09:37:55|0.05349374
09:37:56|0.05344625
09:37:57|0.0535083
09:37:58|0.0535083
09:37:59|0.05345752
09:38:00|0.05345752
09:38:01|0.05345752
09:38:02|0.05346476
09:38:03|0.05346807
09:38:05|0.05346807
09:38:05|0.05346807
09:38:06|0.05351424
09:38:08|0.05351424
09:38:09|0.05352047
09:38:09|0.05348413
09:38:11|0.05348413
09:38:12|0.05348413
09:38:12|0.05347335
09:38:14|0.05347335
09:38:14|0.05347335
09:38:16|0.05349431
09:38:17|0.05350809
09:38:17|0.05352046
09:38:18|0.05352046
09:38:20|0.05352046
09:38:20|0.05349668
09:38:21|0.05350809
09:38:22|0.05350809
09:38:24|0.05350809
09:38:25|0.05350809
09:38:25|0.05352304
09:38:27|0.05352304
09:38:28|0.05352304
09:38:28|0.05355305
09:38:29|0.05355305
09:38:30|0.05355305
09:38:31|0.05355305
09:38:33|0.05351076
09:38:35|0.05352098
09:38:36|0.05351076
09:38:37|0.05351076
09:38:38|0.05351076
09:38:39|0.05351076
09:38:40|0.05351054
09:38:41|0.05351076
09:38:42|0.05351076
09:38:43|0.05351076
09:38:44|0.05351076
09:38:46|0.05353867
09:38:47|0.05353867
09:38:47|0.05352097
09:38:49|0.05353867
09:38:49|0.05353867
09:38:50|0.05353867
09:38:52|0.05353857
09:38:52|0.05353857
09:38:53|0.05353857
09:38:55|0.05351918
09:38:55|0.05351918
09:38:56|0.05353867
09:38:57|0.05353867
09:38:58|0.05353867
09:39:00|0.05353867
09:39:01|0.05353867
09:39:02|0.05353866
09:39:03|0.05356369
09:39:03|0.05356369
09:39:04|0.05354827
09:39:06|0.05359578
09:39:06|0.05359576
09:39:07|0.05359576
09:39:09|0.05364
09:39:09|0.05366264
09:39:10|0.05366264
09:39:11|0.05366261
09:39:12|0.05363355
09:39:13|0.05364062
09:39:14|0.05364062
09:39:15|0.05363366
09:39:17|0.05363366
09:39:18|0.05363366
09:39:18|0.05367601
09:39:19|0.05364959
09:39:20|0.05369875
09:39:21|0.05366033
09:39:22|0.05366033
09:39:23|0.05366029
09:39:24|0.05366029
09:39:25|0.05371904
09:39:26|0.05371904
09:39:27|0.05371904
09:39:29|0.05371904
09:39:29|0.0537031
09:39:31|0.0537031
09:39:33|0.0537033
09:39:34|0.0537033
09:39:35|0.0537033
09:39:36|0.0537033
09:39:37|0.0537033
09:39:37|0.05370831
09:39:39|0.05370831
09:39:40|0.05370831
09:39:41|0.05370831
09:39:42|0.05370831
09:39:43|0.05370831
09:39:44|0.05372987
09:39:45|0.05372987
09:39:46|0.05372997
09:39:48|0.05368577
09:39:48|0.05359616
09:39:49|0.0535539
09:39:50|0.05351524
09:39:51|0.05351524
09:39:53|0.05351524
09:39:54|0.0534929
09:39:55|0.0534929
09:39:56|0.05348233
09:39:57|0.05348233
09:39:58|0.05348233
09:39:59|0.05345597
09:40:00|0.05347452
09:40:01|0.05347452
09:40:02|0.05344626
09:40:03|0.05344625
09:40:04|0.05343579
09:40:05|0.05341776
09:40:07|0.05341776
09:40:07|0.05341776
09:40:08|0.05343537
09:40:10|0.0534355
09:40:10|0.0534355
09:40:12|0.0534528
09:40:13|0.05347324
09:40:13|0.05346895
09:40:14|0.05346895
09:40:15|0.05346342
09:40:16|0.05346342
09:40:18|0.05342478
09:40:19|0.05342478
09:40:19|0.05347326
09:40:21|0.05347326
09:40:21|0.05344296
09:40:22|0.05343552
09:40:23|0.0534355
09:40:24|0.0534355
09:40:26|0.05342249
09:40:27|0.05341741
09:40:28|0.05339429
09:40:29|0.05339429
09:40:29|0.05343707
09:40:30|0.05343707
09:40:32|0.05343636
09:40:34|0.05343636
09:40:35|0.05343636
09:40:36|0.05344773
09:40:37|0.05341624
09:40:37|0.05344722
09:40:39|0.05344737
09:40:39|0.05343707
09:40:40|0.05343707
09:40:42|0.0534225
09:40:43|0.05342249
09:40:44|0.05344244
09:40:45|0.05347129
09:40:46|0.05345316
09:40:47|0.05345316
09:40:48|0.05345316
09:40:48|0.05345316
09:40:49|0.05349376
09:40:51|0.05349376
09:40:52|0.05346737
09:40:53|0.05346737
09:40:54|0.05346736
09:40:55|0.05346736
09:40:56|0.05346737
09:40:58|0.05346737
09:40:59|0.05346737
09:40:59|0.05346737
09:41:01|0.05346737
09:41:02|0.05346737
09:41:02|0.05346736
09:41:03|0.05350324
09:41:04|0.05350708
09:41:05|0.05351778
09:41:07|0.05350005
09:41:07|0.05350005
09:41:08|0.05356101
09:41:09|0.05356101
09:41:10|0.05354429
09:41:11|0.05357083
09:41:13|0.05357484
09:41:14|0.05357486
09:41:15|0.05359334
09:41:16|0.0536
09:41:16|0.05364999
09:41:17|0.05364999
09:41:18|0.05367595
09:41:20|0.05363891
09:41:20|0.05363889
09:41:22|0.05363828
09:41:23|0.05363828
09:41:23|0.05363828
09:41:25|0.0535802
09:41:25|0.0535802
09:41:26|0.05360728
09:41:28|0.05360728
09:41:28|0.05365302
09:41:30|0.05365302
09:41:30|0.05365302
09:41:32|0.05363891
09:41:32|0.05363891
09:41:33|0.05363891
09:41:35|0.05363891
09:41:36|0.05365302
09:41:37|0.05365302
09:41:38|0.05365302
09:41:39|0.05365048
09:41:39|0.05365048
09:41:41|0.05365048
09:41:42|0.05365048
09:41:43|0.05363828
09:41:44|0.05363828
09:41:44|0.05363828
09:41:46|0.05363828
09:41:47|0.05363828
09:41:48|0.05363828
09:41:49|0.05363828
09:41:49|0.05363828
09:41:51|0.05362105
09:41:52|0.05362105
09:41:53|0.05362105
09:41:54|0.05362105
09:41:55|0.05362097
09:41:56|0.05362097
09:41:57|0.05362097
09:41:58|0.05362097
09:41:59|0.05362097
09:42:00|0.05365046
09:42:01|0.05361659
09:42:02|0.05362105
09:42:03|0.05363545
09:42:04|0.05363545
09:42:05|0.05364823
09:42:06|0.05364823
09:42:07|0.05364823
09:42:08|0.05364823
09:42:09|0.05369883
09:42:10|0.05369883
09:42:11|0.05370064
09:42:12|0.05370064
09:42:13|0.05376939
09:42:14|0.0537402
09:42:15|0.05374019
09:42:16|0.05374022
09:42:17|0.05374559
09:42:18|0.05374559
09:42:19|0.05374559
09:42:20|0.05376257
09:42:21|0.05376705
09:42:22|0.05376274
09:42:23|0.05379128
09:42:24|0.05380236
09:42:25|0.05380236
09:42:26|0.053816
09:42:28|0.05378786
09:42:28|0.05378786
09:42:30|0.05379024
09:42:31|0.05379024
09:42:32|0.05373175
09:42:33|0.05374431
09:42:34|0.0537
09:42:36|0.05374364
09:42:36|0.05372739
09:42:38|0.05369063
09:42:38|0.05369063
09:42:40|0.05372128
09:42:40|0.05367603
09:42:42|0.05367602
09:42:42|0.05367602
09:42:43|0.05367602
09:42:45|0.05366392
09:42:45|0.05366392
09:42:46|0.05368986
09:42:48|0.05366265
09:42:49|0.05366559
09:42:50|0.05366559
09:42:51|0.05365319
09:42:52|0.05363011
09:42:53|0.05363011
09:42:54|0.05360007
09:42:55|0.05360005
09:42:56|0.05360001
09:42:57|0.05360001
09:42:58|0.05360007
09:42:59|0.05360758
09:42:59|0.05360758
09:43:01|0.05360758
09:43:01|0.05360003
09:43:03|0.05360758
09:43:04|0.05363011
09:43:06|0.05363011
09:43:06|0.05363011
09:43:08|0.05363011
09:43:09|0.05363011
09:43:10|0.05363011
09:43:12|0.05362067
09:43:13|0.05360006
09:43:14|0.05360003
09:43:14|0.05361974
09:43:17|0.05361974
09:43:19|0.05366391
09:43:20|0.05365276
09:43:21|0.05361762
09:43:22|0.05361762
09:43:23|0.05361762
09:43:24|0.05361762
09:43:25|0.05361206
09:43:27|0.05363009
09:43:27|0.0536301
09:43:29|0.05361974
09:43:29|0.05361973
09:43:31|0.05361973
09:43:32|0.05361234
09:43:33|0.05361234
09:43:33|0.05361234
09:43:36|0.05363009
09:43:38|0.05359587
09:43:38|0.05359587
09:43:40|0.05360021
09:43:40|0.05359588
09:43:42|0.05359588
09:43:42|0.05359588
09:43:44|0.05359588
09:43:45|0.053582
09:43:46|0.053582
09:43:47|0.053582
09:43:49|0.05356358
09:43:49|0.05353414
09:43:51|0.05354211
09:43:51|0.0535
09:43:52|0.0534929
09:43:53|0.05349291
09:43:55|0.05362997
09:43:55|0.0535845
09:43:56|0.05358443
09:43:58|0.05358442
09:43:59|0.05356468
09:43:59|0.05356468
09:44:00|0.05356468
09:44:01|0.05352602
09:44:02|0.05353994
09:44:03|0.05350001
09:44:04|0.0535
09:44:05|0.0535
09:44:07|0.05348739
09:44:07|0.0535
09:44:08|0.05348743
09:44:09|0.05348743
09:44:10|0.05352916
09:44:11|0.05352916
09:44:12|0.05352916
09:44:13|0.05352837
09:44:14|0.0535
09:44:15|0.05352955
09:44:17|0.05352955
09:44:17|0.05352955
09:44:19|0.05348836
09:44:20|0.05348836
09:44:20|0.0535
09:44:21|0.0535
09:44:22|0.05348838
09:44:23|0.05348839
09:44:24|0.05348839
09:44:26|0.05348839
09:44:26|0.05351718
09:44:27|0.05350496
09:44:29|0.05352954
09:44:30|0.05350013
09:44:30|0.05350013
09:44:31|0.05350013
09:44:32|0.05350013
09:44:33|0.05350013
09:44:34|0.05350511
09:44:35|0.05350511
09:44:37|0.05350506
09:44:38|0.05350506
09:44:39|0.05352941
09:44:40|0.05352941
09:44:41|0.05356468
09:44:43|0.05357331
09:44:43|0.05354243
09:44:45|0.05354246
09:44:46|0.05354246
09:44:47|0.05357169
09:44:48|0.05357169
09:44:49|0.05355847
09:44:50|0.05356706
09:44:51|0.05356706
09:44:52|0.05356706
09:44:54|0.05358449
09:44:55|0.05358449
09:44:55|0.05358449
09:44:56|0.05358265
09:44:57|0.05358265
09:44:59|0.05355391
09:45:00|0.05355391
09:45:01|0.05355391
09:45:02|0.05354557
09:45:03|0.05354557
09:45:04|0.05354557
09:45:04|0.05355311
09:45:06|0.05355311
09:45:07|0.05355311
09:45:08|0.05358449
09:45:08|0.05358449
09:45:10|0.0536
09:45:10|0.0536301
09:45:12|0.05364243
09:45:13|0.05364242
09:45:14|0.05365323
09:45:14|0.05366316
09:45:16|0.05366315
09:45:16|0.05366315
09:45:18|0.05366315
09:45:18|0.05366316
09:45:19|0.05366309
09:45:21|0.05365819
09:45:22|0.05366317
09:45:23|0.05366315
09:45:24|0.05366315
09:45:24|0.05366315
09:45:26|0.05366315
09:45:27|0.05366315
09:45:28|0.05367602
09:45:28|0.05367602
09:45:29|0.0537
09:45:30|0.0537
09:45:32|0.0537
09:45:33|0.0537
09:45:34|0.05370883
09:45:35|0.05368196
09:45:36|0.05369999
09:45:37|0.0536999
09:45:39|0.05365301
09:45:40|0.05365301
09:45:41|0.05360844
09:45:42|0.05369881
09:45:43|0.05369881
09:45:44|0.05369879
09:45:45|0.05369879
09:45:46|0.05374374
09:45:47|0.0536988
09:45:48|0.0536988
09:45:49|0.0536988
09:45:50|0.05372653
09:45:51|0.05372653
09:45:52|0.05372653
09:45:53|0.05372653
09:45:54|0.05373736
09:45:55|0.05373733
09:45:56|0.05373733
09:45:57|0.05370714
09:45:58|0.05370714
09:45:59|0.05376421
09:46:00|0.05376421
09:46:01|0.05376421
09:46:02|0.05377372
09:46:03|0.05378292
09:46:04|0.05379128
09:46:05|0.05381026
09:46:06|0.05377683
09:46:07|0.05377681
09:46:08|0.05377681
09:46:09|0.053816
09:46:10|0.05379298
09:46:11|0.05379298
09:46:12|0.05379298
09:46:13|0.05377681
09:46:14|0.05377682
09:46:15|0.05377682
09:46:16|0.05373768
09:46:17|0.05373768
09:46:18|0.05373768
09:46:19|0.05373768
09:46:20|0.05373768
09:46:21|0.05373768
09:46:22|0.05373768
09:46:23|0.05373193
09:46:24|0.05373736
09:46:25|0.05375
09:46:26|0.05375
09:46:27|0.05375
09:46:28|0.05375
09:46:29|0.05373921
09:46:30|0.05374999
09:46:32|0.053751
09:46:32|0.053751
09:46:33|0.05375883
09:46:34|0.05375883
09:46:35|0.05375883
09:46:37|0.05375099
09:46:38|0.05375099
09:46:38|0.05375099
09:46:39|0.05375099
09:46:41|0.05375099
09:46:41|0.05375099
09:46:43|0.05375099
09:46:44|0.05375099
09:46:45|0.05377681
09:46:46|0.053751
09:46:47|0.053751
09:46:48|0.053751
09:46:48|0.053751
09:46:49|0.053751
09:46:51|0.053751
09:46:52|0.053751
09:46:53|0.053751
09:46:54|0.053751
09:46:55|0.053751
09:46:56|0.053751
09:46:57|0.053751
09:46:58|0.05375099
09:47:00|0.05369881
09:47:00|0.05369881
09:47:01|0.05369881
09:47:03|0.05369881
09:47:03|0.05367602
09:47:04|0.05367602
09:47:05|0.05361664
09:47:06|0.05361664
09:47:07|0.05361664
09:47:08|0.05358693
09:47:09|0.05358693
09:47:10|0.05359774
09:47:11|0.05359772
09:47:12|0.05361919
09:47:14|0.05361919
09:47:15|0.05361919
09:47:16|0.05357493
09:47:16|0.05357493
09:47:17|0.05359746
09:47:18|0.05359746
09:47:20|0.05359746
09:47:21|0.05359746
09:47:21|0.05359746
09:47:23|0.05359746
09:47:24|0.05357811
09:47:25|0.05357812
09:47:26|0.05357812
09:47:27|0.05357811
09:47:28|0.05357811
09:47:29|0.05357812
09:47:30|0.05357811
09:47:31|0.05357811
09:47:31|0.0535381
09:47:33|0.0535
09:47:33|0.0535
09:47:34|0.05353331
09:47:36|0.05353331
09:47:37|0.05353331
09:47:37|0.05353328
09:47:39|0.05353328
09:47:40|0.05353328
09:47:41|0.05352793
09:47:43|0.05353328
09:47:43|0.05353328
09:47:44|0.05353328
09:47:45|0.05360728
09:47:47|0.05358171
09:47:47|0.05358171
09:47:48|0.05358169
09:47:50|0.05358169
09:47:51|0.05358169
09:47:53|0.05358169
09:47:54|0.05358171
09:47:55|0.05358171
09:47:56|0.05358171
09:47:57|0.05358169
09:47:58|0.0536
09:47:58|0.0536
09:47:59|0.0536
09:48:00|0.05358535
09:48:02|0.05358535
09:48:03|0.05358535
09:48:04|0.05359774
09:48:05|0.05359774
09:48:06|0.05359774
09:48:08|0.0535403
09:48:09|0.05350815
09:48:10|0.05350815
09:48:10|0.05350815
09:48:12|0.05350815
09:48:12|0.05355623
09:48:13|0.05358441
09:48:14|0.05358441
09:48:16|0.05358441
09:48:16|0.05358441
09:48:17|0.05358441
09:48:19|0.05358441
09:48:19|0.05358427
09:48:20|0.05359363
09:48:21|0.05359364
09:48:22|0.05359364
09:48:24|0.05359364
09:48:24|0.05359364
09:48:25|0.05359365
09:48:27|0.0536
09:48:28|0.0536
09:48:28|0.0536
09:48:30|0.0536
09:48:30|0.05358194
09:48:31|0.05358194
09:48:32|0.0536
09:48:34|0.0536
09:48:35|0.0536
09:48:35|0.0536145
09:48:37|0.0536145
09:48:37|0.0536145
09:48:39|0.05361449
09:48:40|0.05361449
09:48:42|0.05361449
09:48:43|0.05361449
09:48:43|0.05361449
09:48:44|0.053617
09:48:46|0.053617
09:48:47|0.05360002
09:48:47|0.05360002
09:48:49|0.05360002
09:48:49|0.05361441
09:48:50|0.05361441
09:48:51|0.05361441
09:48:53|0.05356153
09:48:54|0.05356145
09:48:55|0.05356145
09:48:56|0.05357488
09:48:57|0.05357488
09:48:58|0.05357488
09:48:59|0.05357488
09:48:59|0.05357488
09:49:00|0.05357488
09:49:02|0.05357488
09:49:03|0.05353861
09:49:04|0.05353861
09:49:05|0.05353861
09:49:06|0.05353861
09:49:07|0.0535064
09:49:08|0.0535064
09:49:09|0.0535
09:49:10|0.05348051
09:49:11|0.05348051
09:49:12|0.05350107
09:49:13|0.05350107
09:49:14|0.05345
09:49:15|0.0534528
09:49:16|0.05347535
09:49:17|0.0534
09:49:18|0.05342419
09:49:19|0.05349032
09:49:20|0.05349376
09:49:21|0.05349376
09:49:22|0.05344727
09:49:23|0.05344727
09:49:24|0.05344727
09:49:25|0.05344727
09:49:26|0.05347565
09:49:27|0.05347566
09:49:29|0.0535325
09:49:29|0.05344939
09:49:30|0.05352156
09:49:31|0.0534849
09:49:32|0.0535239
09:49:33|0.0535239
09:49:34|0.05349882
09:49:35|0.05349882
09:49:37|0.05349882
09:49:37|0.05350928
09:49:38|0.0535414
09:49:39|0.0535414
09:49:40|0.05354126
09:49:42|0.05354126
09:49:44|0.05351214
09:49:44|0.05351214
09:49:45|0.05351214
09:49:46|0.05352
09:49:48|0.05352
09:49:49|0.05352
09:49:49|0.05351999
09:49:51|0.05351999
09:49:52|0.05351999
09:49:53|0.05355737
09:49:53|0.05356153
09:49:55|0.05356153
09:49:56|0.05356153
09:49:56|0.05358268
09:49:57|0.05358784
09:49:58|0.05358784
09:50:00|0.05358784
09:50:02|0.05358784
09:50:02|0.05358784
09:50:04|0.0536
09:50:05|0.0536
09:50:05|0.0536
09:50:06|0.0536
09:50:07|0.05355207
09:50:08|0.05355207
09:50:09|0.05356668
09:50:10|0.05357205
09:50:11|0.05354704
09:50:13|0.05353472
09:50:13|0.05353862
09:50:14|0.05348587
09:50:15|0.05348587
09:50:17|0.05348587
09:50:17|0.05348587
09:50:18|0.05348587
09:50:19|0.05344627
09:50:21|0.05344656
09:50:22|0.05348461
09:50:22|0.05348461
09:50:24|0.05350248
09:50:24|0.05350248
09:50:25|0.05345738
09:50:27|0.05345738
09:50:28|0.0534928
09:50:29|0.05347794
09:50:30|0.05347794
09:50:31|0.05347794
09:50:32|0.05348587
09:50:33|0.05348587
09:50:34|0.0534918
09:50:35|0.0534918
09:50:36|0.0534918
09:50:37|0.0534918
09:50:38|0.05348587
09:50:39|0.05348587
09:50:40|0.05348587
09:50:41|0.05348587
09:50:42|0.0535025
09:50:43|0.05348589
09:50:44|0.05350777
09:50:45|0.0534861
09:50:47|0.0534861
09:50:48|0.05351423
09:50:49|0.05351423
09:50:51|0.05351424
09:50:52|0.05351424
09:50:52|0.05351424
09:50:54|0.05353472
09:50:54|0.053557
09:50:55|0.053557
09:50:56|0.053557
09:50:57|0.053557
09:50:59|0.05352604
09:51:00|0.05355601
09:51:01|0.05355791
09:51:02|0.05356285
09:51:03|0.05356285
09:51:05|0.05357183
09:51:05|0.05354724
09:51:06|0.05356132
09:51:08|0.05356132
09:51:08|0.05356282
09:51:10|0.05356282
09:51:11|0.05360727
09:51:12|0.05357353
09:51:13|0.05357353
09:51:14|0.05357353
09:51:14|0.05360414
09:51:16|0.05360414
09:51:16|0.05361449
09:51:18|0.05361449
09:51:19|0.05361449
09:51:20|0.05361449
09:51:21|0.0536042
09:51:22|0.05359492
09:51:23|0.05362999
09:51:24|0.05361449
09:51:25|0.05361449
09:51:25|0.05366534
09:51:27|0.0536857
09:51:28|0.0536983
09:51:29|0.0536983
09:51:30|0.0536983
09:51:31|0.05369999
09:51:31|0.0537
09:51:33|0.05370001
09:51:34|0.0536722
09:51:35|0.05362999
09:51:36|0.05359616
09:51:37|0.05359616
09:51:38|0.05359616
09:51:39|0.05359616
09:51:39|0.05359616
09:51:41|0.05359616
09:51:42|0.05366951
09:51:43|0.05364877
09:51:45|0.05365918
09:51:45|0.05365918
09:51:47|0.05365918
09:51:48|0.05365918
09:51:48|0.05365918
09:51:50|0.05368082
09:51:50|0.05368083
09:51:52|0.05368071
09:51:52|0.05368021
09:51:54|0.05368021
09:51:55|0.05372996
09:51:56|0.05372996
09:51:56|0.05372996
09:51:57|0.05372996
09:51:58|0.05369876
09:52:00|0.05371239
09:52:00|0.05371239
09:52:01|0.05368048
09:52:02|0.05368047
09:52:03|0.05368047
09:52:05|0.05368047
09:52:05|0.05368047
09:52:06|0.05366447
09:52:08|0.05366447
09:52:08|0.05369086
09:52:09|0.05369086
09:52:10|0.05373
09:52:11|0.05370702
09:52:12|0.05368087
09:52:14|0.05368087
09:52:14|0.05370165
09:52:16|0.05368092
09:52:16|0.05368092
09:52:17|0.05368092
09:52:18|0.05368092
09:52:19|0.05368092
09:52:21|0.05368092
09:52:21|0.05368092
09:52:22|0.05368092
09:52:23|0.05368092
09:52:24|0.05368615
09:52:25|0.05368615
09:52:26|0.05368631
09:52:27|0.05368631
09:52:28|0.05375
09:52:29|0.05375
09:52:30|0.053751
09:52:32|0.05375001
09:52:33|0.05375001
09:52:34|0.053751
09:52:35|0.053751
09:52:36|0.05379933
09:52:37|0.05380002
09:52:37|0.05381826
09:52:39|0.05385077
09:52:40|0.05372554
09:52:41|0.05384192
09:52:42|0.05379024
09:52:43|0.05379024
09:52:43|0.05368624
09:52:46|0.05368069
09:52:47|0.05372129
09:52:48|0.05373216
09:52:49|0.05374351
09:52:50|0.05373223
09:52:51|0.05373223
09:52:52|0.05373946
09:52:54|0.05374353
09:52:55|0.05374353
09:52:56|0.05376632
09:52:56|0.05376632
09:52:57|0.05376632
09:52:59|0.05376632
09:53:00|0.05376635
09:53:01|0.0537479
09:53:01|0.05376636
09:53:02|0.05375031
09:53:03|0.05375027
09:53:05|0.05378779
09:53:05|0.05379718
09:53:07|0.05379718
09:53:07|0.05379718
09:53:09|0.05379858
09:53:09|0.05379858
09:53:11|0.05379858
09:53:11|0.05380103
09:53:13|0.05380103
09:53:14|0.05379858
09:53:15|0.05379858
09:53:16|0.05379858
09:53:17|0.05385224
09:53:18|0.0538132
09:53:19|0.05383047
09:53:20|0.05383042
09:53:21|0.05380008
09:53:21|0.05383048
09:53:23|0.05386834
09:53:24|0.05386834
09:53:25|0.05385221
09:53:25|0.05382249
09:53:27|0.05382255
09:53:27|0.05382287
09:53:28|0.05382287
09:53:30|0.05383326
09:53:31|0.05382297
09:53:32|0.05382297
09:53:33|0.05382297
09:53:33|0.05382297
09:53:35|0.05382297
09:53:35|0.05382297
09:53:37|0.05382297
09:53:38|0.0537794
09:53:39|0.05369834
09:53:40|0.05373169
09:53:41|0.05369507
09:53:42|0.05369507
09:53:43|0.05369507
09:53:44|0.05369536
09:53:45|0.05373158
09:53:47|0.05380095
09:53:47|0.05380095
09:53:49|0.05380095
09:53:50|0.05380095
09:53:51|0.05382297
09:53:53|0.05381186
09:53:54|0.05381186
09:53:55|0.05381186
09:53:55|0.05379489
09:53:57|0.05379489
09:53:58|0.05379493
09:53:59|0.05379493
09:54:00|0.05380392
09:54:01|0.05380392
09:54:02|0.05389348
09:54:03|0.05381466
09:54:04|0.05379916
09:54:05|0.05379916
09:54:06|0.0538
09:54:07|0.05382129
09:54:08|0.05382129
09:54:09|0.05382297
09:54:10|0.05382574
09:54:11|0.05382574
09:54:12|0.05385
09:54:13|0.05385
09:54:14|0.05385
09:54:16|0.05383624
09:54:17|0.05383624
09:54:17|0.05384999
09:54:18|0.05384999
09:54:19|0.05384999
09:54:20|0.05384999
09:54:22|0.05384999
09:54:23|0.05384999
09:54:23|0.05383658
09:54:24|0.05384189
09:54:25|0.05384189
09:54:26|0.05383877
09:54:27|0.05382128
09:54:28|0.0538
09:54:29|0.0538
09:54:30|0.0538
09:54:31|0.05379916
09:54:32|0.05379916
09:54:33|0.05379916
09:54:35|0.05379916
09:54:35|0.05379916
09:54:36|0.05378437
09:54:37|0.05378437
09:54:38|0.05378437
09:54:39|0.05378437
09:54:40|0.05378437
09:54:41|0.05378437
09:54:43|0.05378437
09:54:43|0.05378437
09:54:44|0.05379999
09:54:46|0.05378437
09:54:47|0.05376
09:54:49|0.05375806
09:54:49|0.05375806
09:54:51|0.05375986
09:54:51|0.05375986
09:54:53|0.05375986
09:54:54|0.05375986
09:54:54|0.05378455
09:54:55|0.05378455
09:54:57|0.0537662
09:54:58|0.0537662
09:54:58|0.05378454
09:55:00|0.05376737
09:55:01|0.05376737
09:55:02|0.05377701
09:55:03|0.05377701
09:55:04|0.05377701
09:55:05|0.05379988
09:55:06|0.05379988
09:55:06|0.05379988
09:55:07|0.05378438
09:55:08|0.05378446
09:55:09|0.0537878
09:55:10|0.0537878
09:55:11|0.0537878
09:55:12|0.0537878
09:55:14|0.0537878
09:55:15|0.0537878
09:55:15|0.05384465
09:55:17|0.05385
09:55:18|0.05385
09:55:18|0.05385
09:55:19|0.05383622
09:55:20|0.05383622
09:55:21|0.05383622
09:55:22|0.05383622
09:55:24|0.05383622
09:55:24|0.05383622
09:55:25|0.05383622
09:55:26|0.05383622
09:55:28|0.05389173
09:55:28|0.05389173
09:55:29|0.05388717
09:55:30|0.05388717
09:55:31|0.05389548
09:55:33|0.05385785
09:55:35|0.05385785
09:55:36|0.05389858
09:55:37|0.05389548
09:55:37|0.05389857
09:55:38|0.05389857
09:55:39|0.05389858
09:55:40|0.05389858
09:55:41|0.05387386
09:55:42|0.05387386
09:55:43|0.05387386
09:55:44|0.05387386
09:55:45|0.05387386
09:55:46|0.05387386
09:55:47|0.05385785
09:55:49|0.05385785
09:55:50|0.05385785
09:55:51|0.05385785
09:55:52|0.05384733
09:55:53|0.05384733
09:55:53|0.05383274
09:55:55|0.05385703
09:55:56|0.05385764
09:55:57|0.05386568
09:55:58|0.05386568
09:55:58|0.05387107
09:56:00|0.05383456
09:56:01|0.05386031
09:56:02|0.05386031
09:56:03|0.05382146
09:56:04|0.05379988
09:56:05|0.05381722
09:56:07|0.05381722
09:56:07|0.05381722
09:56:09|0.05381722
09:56:09|0.05381726
09:56:10|0.05380004
09:56:12|0.05380004
09:56:12|0.05381722
09:56:13|0.05381722
09:56:14|0.05380004
09:56:16|0.05381726
09:56:16|0.05381726
09:56:17|0.05381726
09:56:18|0.05381726
09:56:19|0.05381726
09:56:21|0.05381726
09:56:21|0.05381726
09:56:24|0.05381726
09:56:25|0.05381727
09:56:25|0.05381727
09:56:27|0.05384688
09:56:27|0.05379861
09:56:29|0.05379861
09:56:30|0.05379861
09:56:30|0.05379861
09:56:31|0.05379861
09:56:32|0.05379861
09:56:33|0.05381732
09:56:34|0.05383865
09:56:35|0.05377991
09:56:36|0.05380646
09:56:37|0.05380646
09:56:38|0.05379574
09:56:39|0.05379574
09:56:40|0.05379574
09:56:41|0.05379574
09:56:42|0.05379574
09:56:43|0.05379574
09:56:44|0.0537396
09:56:45|0.05372637
09:56:47|0.05376048
09:56:48|0.05376048
09:56:50|0.05376048
09:56:50|0.05370154
09:56:51|0.05370154
09:56:53|0.05368362
09:56:54|0.05358442
09:56:55|0.05358442
09:56:56|0.05367583
09:56:57|0.05367588
09:56:59|0.05367588
09:56:59|0.05367588
09:57:01|0.05367588
09:57:02|0.05367588
09:57:03|0.05367588
09:57:04|0.05364002
09:57:05|0.05364002
09:57:06|0.05364002
09:57:07|0.0536502
09:57:07|0.05363227
09:57:09|0.05360031
09:57:09|0.05360031
09:57:11|0.05360031
09:57:12|0.05359898
09:57:12|0.05359898
09:57:14|0.05357819
09:57:15|0.05346
09:57:16|0.05345077
09:57:17|0.05345077
09:57:18|0.05345077
09:57:19|0.05344656
09:57:19|0.05345059
09:57:20|0.05345059
09:57:22|0.05349393
09:57:23|0.05343587
09:57:24|0.05346899
09:57:24|0.05346899
09:57:26|0.05346899
09:57:26|0.05346899
09:57:28|0.05346899
09:57:29|0.05349375
09:57:30|0.05349358
09:57:30|0.05349352
09:57:32|0.05340362
09:57:33|0.05346989
09:57:33|0.05340363
09:57:35|0.05346359
09:57:36|0.05346359
09:57:36|0.05346359
09:57:38|0.05348498
09:57:39|0.05348498
09:57:40|0.05344732
09:57:41|0.05344732
09:57:42|0.05344732
09:57:42|0.05344732
09:57:43|0.05344732
09:57:45|0.05344732
09:57:46|0.05344732
09:57:47|0.0534
09:57:48|0.05332992
09:57:49|0.05344625
09:57:51|0.05340152
09:57:52|0.05340152
09:57:52|0.05333284
09:57:53|0.0533
09:57:55|0.0533
09:57:55|0.05321335
09:57:57|0.05326421
09:57:58|0.05326419
09:57:59|0.05320001
09:58:00|0.05320015
09:58:01|0.05320028
09:58:02|0.05320038
09:58:03|0.05320038
09:58:04|0.05322648
09:58:05|0.05322648
09:58:05|0.05322664
09:58:07|0.0532158
09:58:08|0.05324181
09:58:09|0.05318594
09:58:11|0.05305001
09:58:11|0.05317274
09:58:13|0.05309533
09:58:14|0.0531215
09:58:15|0.0532073
09:58:16|0.0531499
09:58:17|0.05310918
09:58:18|0.05310499
09:58:19|0.05310596
09:58:20|0.05312658
09:58:21|0.0531041
09:58:22|0.05308286
09:58:23|0.05308286
09:58:25|0.05307744
09:58:25|0.05307303
09:58:26|0.05304147
09:58:27|0.05304147
09:58:28|0.05304157
09:58:29|0.05308287
09:58:30|0.05307736
09:58:31|0.053052
09:58:32|0.053052
09:58:33|0.05305775
09:58:34|0.05312102
09:58:35|0.05312038
09:58:36|0.05305944
09:58:37|0.05305944
09:58:38|0.05311972
09:58:39|0.05304944
09:58:41|0.05304944
09:58:42|0.05302995
09:58:42|0.05296691
09:58:44|0.05290716
09:58:44|0.05292114
09:58:45|0.05282593
09:58:46|0.05283107
09:58:47|0.0528982
09:58:48|0.05289312
09:58:49|0.05287004
09:58:51|0.05283142
09:58:53|0.05287259
09:58:53|0.0528
09:58:55|0.05279274
09:58:56|0.05281065
09:58:57|0.0528062
09:58:58|0.05281611
09:58:59|0.05284545
09:59:00|0.05285367
09:59:01|0.0527929
09:59:02|0.05284839
09:59:04|0.05285158
09:59:04|0.05282923
09:59:06|0.05282923
09:59:06|0.05283146
09:59:07|0.05277469
09:59:09|0.05283141
09:59:10|0.05278554
09:59:11|0.05275085
09:59:12|0.05278554
09:59:13|0.05282593
09:59:14|0.05282592
09:59:15|0.05292865
09:59:16|0.05296748
09:59:16|0.05296715
09:59:17|0.05296112
09:59:19|0.05292835
09:59:20|0.05293792
09:59:21|0.05293792
09:59:22|0.05296765
09:59:23|0.05296767
09:59:23|0.05298176
09:59:25|0.05296776
09:59:26|0.05304944
09:59:27|0.05305217
09:59:28|0.05297714
09:59:29|0.05302994
09:59:31|0.05302994
09:59:31|0.05304939
09:59:32|0.05300962
09:59:33|0.05296776
09:59:34|0.05295107
09:59:35|0.05294605
09:59:36|0.05297824
09:59:37|0.05295111
09:59:38|0.05299325
09:59:39|0.05295903
09:59:41|0.05297752
09:59:42|0.0530432
09:59:42|0.0530432
09:59:43|0.0530432
09:59:44|0.05295457
09:59:45|0.05295457
09:59:47|0.05296169
09:59:47|0.05300233
09:59:48|0.05300233
09:59:50|0.05298256
09:59:51|0.05300776
09:59:52|0.05300776
09:59:54|0.05303034
09:59:55|0.05300895
09:59:56|0.05300367
09:59:58|0.05300772
09:59:59|0.05300366
09:59:59|0.05300366
10:00:00|0.0530236
10:00:02|0.05300369
10:00:02|0.05303024
10:00:04|0.05303014
10:00:04|0.05303014
10:00:05|0.05303014
10:00:07|0.05300394
10:00:07|0.05304316
10:00:08|0.05304318
10:00:10|0.05303013
10:00:11|0.05303013
10:00:12|0.05302869
10:00:12|0.05302828
10:00:14|0.05288511
10:00:15|0.05290001
10:00:16|0.05290819
10:00:17|0.05290819
10:00:18|0.05293994
10:00:19|0.05293994
10:00:20|0.0529
10:00:21|0.05292145
10:00:22|0.05292145
10:00:23|0.0529
10:00:24|0.05290311
10:00:25|0.05287096
10:00:26|0.05284001
10:00:27|0.05284
10:00:28|0.0528
10:00:29|0.05285257
10:00:30|0.0528
10:00:31|0.0528312
10:00:32|0.05279809
10:00:33|0.0528
10:00:34|0.0528
10:00:35|0.05276282
10:00:36|0.05276282
10:00:37|0.05272975
10:00:38|0.05273847
10:00:39|0.05274961
10:00:40|0.05269243
10:00:41|0.05270072
10:00:42|0.0527
10:00:43|0.05264675
10:00:44|0.05266963
10:00:45|0.0527
10:00:46|0.05271534
10:00:47|0.05276109
10:00:48|0.05275619
10:00:49|0.05276115
10:00:50|0.05276115
10:00:51|0.05273845
10:00:52|0.0528
10:00:54|0.05276979
10:00:54|0.0528
10:00:56|0.0528
10:00:56|0.05281094
10:00:58|0.0528851
10:00:58|0.05296043
10:01:00|0.05297874
10:01:02|0.05298965
10:01:02|0.05292173
10:01:03|0.05292173
10:01:04|0.05292173
10:01:05|0.05298965
10:01:06|0.05291542
10:01:07|0.05292117
10:01:09|0.05292173
10:01:09|0.053
10:01:11|0.05298404
10:01:12|0.0529897
10:01:13|0.05301297
10:01:14|0.053
10:01:14|0.0530432
10:01:16|0.05304944
10:01:17|0.05307009
10:01:18|0.0531
10:01:19|0.05310419
10:01:20|0.0531773
10:01:22|0.05312721
10:01:22|0.05312721
10:01:23|0.05318583
10:01:24|0.0531499
10:01:25|0.05314989
10:01:26|0.05314989
10:01:28|0.05316478
10:01:29|0.05312709
10:01:29|0.05312709
10:01:30|0.05312709
10:01:31|0.05316478
10:01:32|0.05314989
10:01:34|0.05315419
10:01:34|0.05315419
10:01:35|0.05314989
10:01:36|0.05314989
10:01:38|0.05314989
10:01:38|0.05314989
10:01:39|0.05315706
10:01:40|0.05316137
10:01:42|0.05316137
10:01:43|0.05317579
10:01:43|0.05317579
10:01:45|0.05316136
10:01:45|0.05315706
10:01:47|0.05315001
10:01:47|0.05315001
10:01:48|0.05317578
10:01:49|0.05317576
10:01:50|0.05317576
10:01:51|0.05314989
10:01:53|0.05314989
10:01:54|0.05315937
10:01:55|0.05315937
10:01:57|0.05315462
10:01:57|0.05315463
10:01:59|0.05315463
10:02:00|0.05313994
10:02:03|0.0531271
10:02:04|0.05317575
10:02:05|0.05317575
10:02:06|0.05316481
10:02:07|0.05316481
10:02:08|0.05317575
10:02:08|0.05318597
10:02:09|0.05318597
10:02:10|0.05318597
10:02:12|0.05318597
10:02:13|0.05318597
10:02:14|0.05318597
10:02:14|0.05318597
10:02:15|0.05319093
10:02:17|0.05318727
10:02:18|0.05318727
10:02:19|0.05310414
10:02:20|0.05310414
10:02:20|0.05310414
10:02:21|0.05312691
10:02:23|0.05312691
10:02:24|0.0530951
10:02:25|0.05310285
10:02:26|0.05314274
10:02:26|0.05314266
10:02:28|0.05311122
10:02:29|0.0531035
10:02:29|0.05308049
10:02:31|0.05308049
10:02:32|0.05309135
10:02:33|0.05309135
10:02:34|0.05303549
10:02:35|0.05303904
10:02:36|0.05300374
10:02:37|0.05300374
10:02:38|0.05301266
10:02:39|0.05301263
10:02:40|0.05296936
10:02:41|0.05296936
10:02:42|0.05296936
10:02:43|0.05292953
10:02:44|0.05288459
10:02:45|0.05294121
10:02:46|0.05295727
10:02:47|0.05296039
10:02:48|0.05299116
10:02:49|0.05302271
10:02:50|0.053
10:02:51|0.053
10:02:52|0.05298468
10:02:53|0.05298468
10:02:54|0.05301209
10:02:56|0.05302765
10:02:57|0.05302765
10:02:58|0.05303555
10:02:58|0.05304968
10:03:00|0.05302765
10:03:01|0.05302765
10:03:02|0.05302765
10:03:03|0.05302765
10:03:04|0.05302765
10:03:05|0.05307541
10:03:06|0.05307541
10:03:07|0.05307541
10:03:08|0.05308127
10:03:09|0.05308127
10:03:10|0.05305886
10:03:11|0.05306401
10:03:13|0.05310344
10:03:14|0.05308127
10:03:15|0.05313292
10:03:16|0.0531035
10:03:17|0.05313292
10:03:19|0.05313292
10:03:19|0.05313292
10:03:21|0.05314988
10:03:22|0.05315079
10:03:23|0.05313297
10:03:23|0.05313297
10:03:24|0.05317591
10:03:25|0.05317591
10:03:26|0.05317591
10:03:28|0.05313297
10:03:29|0.05313297
10:03:30|0.05313294
10:03:31|0.05313294
10:03:32|0.05313294
10:03:33|0.05313293
10:03:34|0.05313293
10:03:35|0.05313293
10:03:36|0.05313293
10:03:37|0.05317275
10:03:38|0.05317275
10:03:39|0.05317275
10:03:41|0.05317275
10:03:41|0.05317275
10:03:42|0.05317275
10:03:43|0.05317275
10:03:44|0.05313991
10:03:46|0.05313991
10:03:47|0.05313991
10:03:47|0.0531759
10:03:48|0.0531759
10:03:50|0.0531759
10:03:51|0.0531759
10:03:52|0.05317865
10:03:54|0.05317275
10:03:55|0.05317275
10:03:56|0.05315543
10:03:57|0.05321808
10:03:58|0.05326067
10:03:59|0.05321772
10:04:00|0.05326036
10:04:01|0.05320387
10:04:02|0.05325552
10:04:03|0.05325552
10:04:04|0.05325844
10:04:05|0.05326891
10:04:07|0.05326891
10:04:07|0.05326891
10:04:09|0.05326891
10:04:10|0.0533
10:04:10|0.05330101
10:04:12|0.05332218
10:04:13|0.05325844
10:04:14|0.05324136
10:04:15|0.05324136
10:04:15|0.05324136
10:04:16|0.05324136
10:04:17|0.05324136
10:04:19|0.05324136
10:04:19|0.05325874
10:04:20|0.05325874
10:04:22|0.05322991
10:04:22|0.05313293
10:04:23|0.05313293
10:04:24|0.05313293
10:04:26|0.05311765
10:04:26|0.05311765
10:04:28|0.05313145
10:04:28|0.05313145
10:04:29|0.05313145
10:04:30|0.05314
10:04:32|0.05316865
10:04:32|0.05316865
10:04:34|0.05316865
10:04:34|0.05316865
10:04:35|0.05316865
10:04:36|0.05316865
10:04:38|0.05313633
10:04:38|0.05313633
10:04:40|0.05313693
10:04:41|0.05313693
10:04:42|0.05313293
10:04:43|0.05313293
10:04:44|0.05319999
10:04:45|0.05319999
10:04:46|0.05319999
10:04:46|0.0532
10:04:48|0.05322993
10:04:49|0.05322993
10:04:49|0.05322993
10:04:51|0.05322993
10:04:52|0.05322993
10:04:52|0.05322993
10:04:53|0.05322993
10:04:55|0.05333333
10:04:56|0.05332781
10:04:58|0.05330998
10:04:59|0.05330998
10:05:00|0.05336366
10:05:01|0.05338432
10:05:03|0.05333797
10:05:03|0.05335393
10:05:05|0.05335393
10:05:05|0.0533723
10:05:06|0.0533723
10:05:07|0.0533723
10:05:08|0.0533384
10:05:10|0.05335575
10:05:11|0.05335575
10:05:12|0.05336237
10:05:12|0.05334922
10:05:14|0.0533384
10:05:15|0.05333078
10:05:16|0.05336178
10:05:17|0.05331973
10:05:17|0.0533608
10:05:19|0.0533608
10:05:20|0.0533608
10:05:21|0.0533608
10:05:21|0.0533608
10:05:23|0.05335652
10:05:24|0.0533608
10:05:25|0.05336178
10:05:26|0.05336241
10:05:27|0.0534
10:05:28|0.05336082
10:05:29|0.05339996
10:05:30|0.05339996
10:05:31|0.05339996
10:05:32|0.0534
10:05:34|0.0534
10:05:34|0.05344719
10:05:35|0.05343542
10:05:37|0.05344938
10:05:37|0.05351171
10:05:38|0.05351171
10:05:39|0.05351171
10:05:41|0.05355
10:05:42|0.05349924
10:05:43|0.05349581
10:05:44|0.05348834
10:05:45|0.05348833
10:05:45|0.05347736
10:05:46|0.05348819
10:05:47|0.05348834
10:05:48|0.05348834
10:05:50|0.05348834
10:05:50|0.05348021
10:05:51|0.05350436
10:05:52|0.05345001
10:05:53|0.05350411
10:05:54|0.05350399
10:05:55|0.05345002
10:05:57|0.05350392
10:05:57|0.05350392
10:05:59|0.05349036
10:06:00|0.05347023
10:06:01|0.05345
10:06:02|0.05347019
10:06:03|0.0534298
10:06:04|0.0534014
10:06:05|0.05333333
10:06:06|0.05333384
10:06:07|0.05337845
10:06:08|0.05337845
10:06:09|0.053412
10:06:10|0.053412
10:06:11|0.053412
10:06:12|0.053412
10:06:13|0.05339028
10:06:14|0.05339028
10:06:15|0.05339029
10:06:16|0.05341197
10:06:17|0.05339028
10:06:18|0.05341165
10:06:19|0.05336001
10:06:20|0.05336001
10:06:22|0.05336001
10:06:22|0.05334833
10:06:23|0.05334833
10:06:25|0.05339599
10:06:26|0.05339599
10:06:27|0.05339599
10:06:28|0.05339599
10:06:29|0.05339599
10:06:30|0.05339026
10:06:30|0.05339026
10:06:32|0.05339026
10:06:33|0.05339025
10:06:34|0.05339024
10:06:35|0.05339024
10:06:37|0.05341
10:06:37|0.05340999
10:06:38|0.05341
10:06:39|0.05341
10:06:40|0.0534528
10:06:42|0.0534528
10:06:42|0.05341022
10:06:43|0.05341022
10:06:45|0.05341022
10:06:46|0.05341022
10:06:46|0.05341022
10:06:47|0.05341022
10:06:49|0.0535
10:06:49|0.05347002
10:06:50|0.05343301
10:06:51|0.05347003
10:06:52|0.05347003
10:06:53|0.05347003
10:06:54|0.05343307
10:06:55|0.05343307
10:06:56|0.05347
10:06:57|0.05347
10:06:58|0.05347
10:07:00|0.05347
10:07:01|0.05347006
10:07:02|0.05347006
10:07:02|0.0534528
10:07:04|0.0534528
10:07:04|0.0534528
10:07:06|0.0534528
10:07:07|0.0534528
10:07:08|0.05347003
10:07:09|0.05347142
10:07:10|0.05348118
10:07:11|0.05348118
10:07:12|0.05348118
10:07:12|0.05347038
10:07:14|0.05347038
10:07:15|0.05344716
10:07:15|0.05344718
10:07:17|0.05344718
10:07:18|0.05344718
10:07:19|0.05344718
10:07:20|0.05344716
10:07:21|0.05344716
10:07:22|0.05340429
10:07:23|0.05339599
10:07:24|0.05339599
10:07:25|0.05339599
10:07:26|0.05339599
10:07:27|0.05341682
10:07:28|0.05341682
10:07:29|0.05339599
10:07:30|0.05339599
10:07:31|0.05339599
10:07:32|0.05337969
10:07:33|0.05337969
10:07:34|0.05337969
10:07:35|0.05337961
10:07:36|0.05337961
10:07:37|0.05337961
10:07:38|0.05337969
10:07:39|0.05341686
10:07:40|0.05341683
10:07:41|0.05337969
10:07:43|0.05340081
10:07:43|0.05340081
10:07:45|0.05344897
10:07:45|0.05348999
10:07:46|0.05344719
10:07:48|0.05343969
10:07:48|0.05344778
10:07:50|0.05344778
10:07:51|0.05345717
10:07:51|0.05345717
10:07:53|0.05345717
10:07:54|0.05348999
10:07:54|0.05348999
10:07:55|0.05348999
10:07:56|0.05348999
10:07:58|0.05348999
10:07:58|0.05348999
10:08:01|0.05348999
10:08:02|0.05347511
10:08:03|0.05345722
10:08:04|0.05345722
10:08:05|0.05347006
10:08:06|0.05342863
10:08:07|0.05345927
10:08:08|0.05345927
10:08:09|0.05347517
10:08:10|0.05347517
10:08:12|0.05347517
10:08:13|0.0534539
10:08:13|0.05348342
10:08:14|0.05345722
10:08:15|0.05345722
10:08:17|0.05346082
10:08:17|0.05346082
10:08:18|0.05347342
10:08:19|0.05341683
10:08:21|0.05340578
10:08:22|0.05340578
10:08:22|0.05341643
10:08:23|0.05341643
10:08:25|0.05341643
10:08:25|0.05340145
10:08:26|0.05340145
10:08:27|0.05340145
10:08:29|0.05343688
10:08:29|0.05343688
10:08:31|0.05343688
10:08:32|0.05337978
10:08:33|0.05336891
10:08:34|0.0533897
10:08:35|0.0533897
10:08:36|0.05340443
10:08:37|0.05340441
10:08:38|0.05340436
10:08:39|0.05340436
10:08:40|0.05340436
10:08:41|0.05337975
10:08:42|0.0533587
10:08:43|0.0533587
10:08:44|0.05335867
10:08:45|0.0533487
10:08:46|0.0533487
10:08:47|0.05337367
10:08:48|0.05337367
10:08:49|0.05337367
10:08:50|0.05337367
10:08:51|0.05334869
10:08:52|0.05335763
10:08:53|0.05337858
10:08:54|0.05337858
10:08:55|0.05336297
10:08:56|0.05336297
10:08:58|0.05334115
10:08:58|0.05336293
10:08:59|0.05336293
10:09:01|0.05333372
10:09:02|0.05335747
10:09:04|0.05332
10:09:05|0.05331843
10:09:05|0.05332545
10:09:06|0.0533022
10:09:08|0.0532871
10:09:08|0.0532978
10:09:10|0.05324155
10:09:10|0.05329765
10:09:12|0.05324246
10:09:12|0.05324246
10:09:14|0.05325073
10:09:14|0.05324246
10:09:16|0.05324563
10:09:18|0.05325072
10:09:18|0.0532871
10:09:20|0.05328763
10:09:20|0.05331248
10:09:21|0.05329772
10:09:22|0.05329772
10:09:24|0.05326427
10:09:24|0.05332992
10:09:25|0.05335578
10:09:26|0.05335588
10:09:27|0.05335588
10:09:29|0.05340442
10:09:30|0.05341189
10:09:30|0.0534426
10:09:32|0.0534426
10:09:32|0.0534426
10:09:33|0.05344257
10:09:34|0.05348931
10:09:35|0.05348999
10:09:36|0.05348999
10:09:37|0.05348999
10:09:38|0.05348999
10:09:39|0.05348999
10:09:40|0.05348999
10:09:41|0.05348999
10:09:42|0.05353642
10:09:43|0.05353811
10:09:45|0.05353811
10:09:45|0.05353822
10:09:46|0.05353814
10:09:47|0.05353814
10:09:48|0.05356632
10:09:49|0.05356633
10:09:50|0.05356632
10:09:52|0.0536
10:09:52|0.05356633
10:09:53|0.0536
10:09:54|0.05359999
10:09:56|0.05359999
10:09:56|0.05359999
10:09:58|0.05357031
10:09:59|0.0536
10:09:59|0.05359999
10:10:00|0.05359999
10:10:03|0.05359999
10:10:04|0.05358461
10:10:04|0.05358461
10:10:05|0.05356638
10:10:07|0.05359983
10:10:08|0.05359983
10:10:09|0.05352744
10:10:09|0.05352746
10:10:11|0.0535615
10:10:12|0.05355423
10:10:13|0.05355423
10:10:14|0.05355423
10:10:15|0.05355423
10:10:16|0.05355423
10:10:17|0.05359982
10:10:18|0.0536
10:10:19|0.05358105
10:10:20|0.05358105
10:10:22|0.05358111
10:10:22|0.05358111
10:10:23|0.05358114
10:10:25|0.05358114
10:10:26|0.05359277
10:10:27|0.05359277
10:10:28|0.05359277
10:10:29|0.05359276
10:10:30|0.05359276
10:10:31|0.05358113
10:10:32|0.0536
10:10:33|0.0536
10:10:34|0.05366998
10:10:34|0.05366998
10:10:35|0.05366998
10:10:37|0.05364519
10:10:37|0.05365986
10:10:38|0.05364526
10:10:39|0.05364526
10:10:41|0.05367
10:10:42|0.05367
10:10:42|0.05367
10:10:43|0.05364522
10:10:45|0.05359998
10:10:46|0.05364348
10:10:47|0.05364519
10:10:48|0.05364518
10:10:49|0.05365302
10:10:50|0.05365302
10:10:51|0.05365302
10:10:52|0.05365302
10:10:52|0.05364519
10:10:55|0.05366998
10:10:55|0.0536713
10:10:56|0.05369473
10:10:58|0.05369788
10:10:59|0.05372885
10:10:59|0.05378685
10:11:00|0.05379025
10:11:01|0.05379024
10:11:03|0.05371904
10:11:04|0.05372772
10:11:05|0.05372772
10:11:05|0.05371029
10:11:07|0.05372025
10:11:08|0.05378683
10:11:09|0.05374462
10:11:09|0.05378685
10:11:10|0.05378685
10:11:11|0.05379808
10:11:12|0.05375692
10:11:14|0.05375806
10:11:15|0.05375806
10:11:15|0.05375806
10:11:18|0.05375806
10:11:19|0.05377419
10:11:20|0.05377419
10:11:20|0.05378687
10:11:22|0.05381585
10:11:22|0.05378691
10:11:23|0.05378691
10:11:24|0.05378691
10:11:26|0.05377418
10:11:26|0.05377419
10:11:27|0.05377419
10:11:29|0.05377419
10:11:30|0.05377
10:11:31|0.05377
10:11:31|0.05377
10:11:33|0.05375806
10:11:33|0.05375806
10:11:35|0.05375806
10:11:35|0.05378682
10:11:36|0.05378682
10:11:38|0.05378354
10:11:39|0.05375807
10:11:40|0.05373702
10:11:41|0.05371906
10:11:42|0.05375678
10:11:43|0.05375
10:11:44|0.05375
10:11:44|0.05375
10:11:46|0.05376762
10:11:46|0.05375269
10:11:47|0.05375
10:11:49|0.05371904
10:11:50|0.05369857
10:11:51|0.05362912
10:11:52|0.05367573
10:11:52|0.05364001
10:11:54|0.05364001
10:11:55|0.05367569
10:11:55|0.05367569
10:11:56|0.0536507
10:11:58|0.05365069
10:11:59|0.05360968
10:12:00|0.05362911
10:12:01|0.0536291
10:12:02|0.05363328
10:12:02|0.05365302
10:12:03|0.05365302
10:12:07|0.05365299
10:12:08|0.05364402
10:12:08|0.05362922
10:12:10|0.05362922
10:12:11|0.05362922
10:12:12|0.05364402
10:12:13|0.05364402
10:12:14|0.05366032
10:12:15|0.05366032
10:12:16|0.05366031
10:12:17|0.05366031
10:12:18|0.05362921
10:12:19|0.05362921
10:12:21|0.05362922
10:12:21|0.05362922
10:12:23|0.05362921
10:12:24|0.05362921
10:12:24|0.05364402
10:12:25|0.05364402
10:12:26|0.05364001
10:12:27|0.05364001
10:12:29|0.05364402
10:12:30|0.05364402
10:12:31|0.05364402
10:12:32|0.05364402
10:12:32|0.05364402
10:12:33|0.05364402
10:12:35|0.05364402
10:12:35|0.05364402
10:12:36|0.05364403
10:12:37|0.05368231
10:12:38|0.05371904
10:12:40|0.05369876
10:12:41|0.05367751
10:12:42|0.05367751
10:12:42|0.05367751
10:12:43|0.05369875
10:12:45|0.05369875
10:12:45|0.05373024
10:12:46|0.05373016
10:12:48|0.05373016
10:12:49|0.05369874
10:12:50|0.05367227
10:12:51|0.05364402
10:12:52|0.05365543
10:12:53|0.05365543
10:12:54|0.05366544
10:12:55|0.05366544
10:12:56|0.05366544
10:12:57|0.05366544
10:12:58|0.05366544
10:12:59|0.0535966
10:13:01|0.0535966
10:13:02|0.05363961
10:13:03|0.05360324
10:13:04|0.05360324
10:13:06|0.05360324
10:13:06|0.05359277
10:13:08|0.05360323
10:13:09|0.05360323
10:13:10|0.05362959
10:13:12|0.05362959
10:13:13|0.05364673
10:13:13|0.05365543
10:13:15|0.05365543
10:13:15|0.05364748
10:13:17|0.05364748
10:13:18|0.05364748
10:13:19|0.05364748
10:13:19|0.05367808
10:13:21|0.05365721
10:13:21|0.05366257
10:13:22|0.05366257
10:13:24|0.05366257
10:13:24|0.05366257
10:13:25|0.05366257
10:13:26|0.05366257
10:13:27|0.05368732
10:13:29|0.05368732
10:13:30|0.05368732
10:13:31|0.05368732
10:13:31|0.0537
10:13:32|0.0537
10:13:33|0.0537
10:13:34|0.0537
10:13:35|0.0537
10:13:37|0.0537
10:13:37|0.0537
10:13:38|0.05369876
10:13:39|0.05369876
10:13:40|0.05369876
10:13:41|0.05369776
10:13:42|0.05369776
10:13:44|0.05369776
10:13:44|0.05369776
10:13:45|0.05369776
10:13:46|0.05369776
10:13:47|0.05369776
10:13:49|0.05369776
10:13:49|0.05369776
10:13:50|0.05369776
10:13:51|0.05369776
10:13:53|0.05369776
10:13:54|0.0537
10:13:54|0.0537
10:13:56|0.05369999
10:13:56|0.05369999
10:13:58|0.05369999
10:13:59|0.05369999
10:13:59|0.05369776
10:14:00|0.05369776
10:14:02|0.05369776
10:14:02|0.05369776
10:14:03|0.05369776
10:14:04|0.05368732
10:14:06|0.05368732
10:14:08|0.05368732
10:14:09|0.05366262
10:14:09|0.05366262
10:14:10|0.05366262
10:14:11|0.05366262
10:14:13|0.05366262
10:14:13|0.05366262
10:14:15|0.05363139
10:14:15|0.05363139
10:14:17|0.05368998
10:14:17|0.05368998
10:14:18|0.05366257
10:14:20|0.05366257
10:14:21|0.05366257
10:14:22|0.05366257
10:14:23|0.05368196
10:14:23|0.05366257
10:14:24|0.05366257
10:14:25|0.05366257
10:14:27|0.05366257
10:14:28|0.05366257
10:14:28|0.0537
10:14:29|0.05370018
10:14:31|0.05370018
10:14:32|0.05375
10:14:32|0.05375
10:14:33|0.05375
10:14:35|0.05375
10:14:35|0.05371624
10:14:37|0.05371624
10:14:38|0.05371624
10:14:38|0.0537163
10:14:40|0.0537163
10:14:41|0.0537163
10:14:42|0.0537163
10:14:43|0.0537163
10:14:43|0.0537163
10:14:44|0.0537163
10:14:46|0.05372689
10:14:47|0.05372985
10:14:48|0.05375
10:14:49|0.05375
10:14:50|0.05375
10:14:51|0.05375
10:14:52|0.05375
10:14:52|0.05375
10:14:54|0.05375
10:14:54|0.05375
10:14:56|0.05375
10:14:57|0.05375
10:14:57|0.05375
10:14:59|0.05375
10:15:00|0.05372695
10:15:01|0.05375
10:15:01|0.05375
10:15:02|0.05375
10:15:04|0.05375
10:15:05|0.05372736
10:15:06|0.05372736
10:15:08|0.05379128
10:15:09|0.05375583
10:15:11|0.05379128
10:15:11|0.05379127
10:15:13|0.05379808
10:15:14|0.05379808
10:15:15|0.05383233
10:15:16|0.05381313
10:15:17|0.05381318
10:15:18|0.05388029
10:15:19|0.05388029
10:15:19|0.05384739
10:15:21|0.05384739
10:15:23|0.05391822
10:15:23|0.05391944
10:15:24|0.05388407
10:15:25|0.05391825
10:15:27|0.05392893
10:15:27|0.05388769
10:15:28|0.05388793
10:15:29|0.05388804
10:15:31|0.05390388
10:15:31|0.05390388
10:15:32|0.05393201
10:15:33|0.05399607
10:15:34|0.05401668
10:15:36|0.05400042
10:15:37|0.05399617
10:15:37|0.05399617
10:15:38|0.05399617
10:15:40|0.05404612
10:15:40|0.05407939
10:15:42|0.05404618
10:15:42|0.05404618
10:15:43|0.05404181
10:15:44|0.05408347
10:15:45|0.05408379
10:15:46|0.05404619
10:15:47|0.05404623
10:15:48|0.05406819
10:15:50|0.05408095
10:15:51|0.05406819
10:15:52|0.05408396
10:15:53|0.05408143
10:15:54|0.05407356
10:15:55|0.0541
10:15:56|0.05406347
10:15:57|0.05406347
10:15:58|0.05402614
10:15:59|0.05402614
10:16:00|0.05402614
10:16:01|0.05402614
10:16:02|0.05402486
10:16:03|0.05392392
10:16:04|0.0539731
10:16:05|0.05397309
10:16:06|0.05395744
10:16:07|0.05396297
10:16:09|0.05396849
10:16:10|0.05397309
10:16:11|0.05397309
10:16:12|0.05395744
10:16:13|0.05395744
10:16:14|0.05391648
10:16:15|0.05391588
10:16:16|0.05394149
10:16:17|0.05394149
10:16:18|0.05391635
10:16:19|0.05394155
10:16:20|0.05394155
10:16:21|0.05396521
10:16:22|0.05396521
10:16:23|0.05395032
10:16:24|0.05395032
10:16:25|0.05395032
10:16:26|0.05396559
10:16:27|0.0539731
10:16:28|0.05397007
10:16:29|0.05396559
10:16:30|0.05397009
10:16:31|0.0539721
10:16:32|0.0539721
10:16:33|0.0539721
10:16:34|0.0539721
10:16:35|0.0539721
10:16:36|0.05397553
10:16:37|0.05399164
10:16:38|0.05399164
10:16:39|0.05400701
10:16:40|0.05400701
10:16:41|0.05401075
10:16:43|0.0539721
10:16:44|0.0539721
10:16:44|0.05404103
10:16:45|0.05404103
10:16:46|0.05404231
10:16:47|0.05404394
10:16:49|0.05401113
10:16:49|0.05401113
10:16:50|0.05401219
10:16:51|0.0540672
10:16:52|0.0540672
10:16:53|0.05401894
10:16:54|0.05401894
10:16:55|0.05401894
10:16:56|0.05401894
10:16:57|0.05401894
10:16:58|0.05401113
10:16:59|0.05401118
10:17:00|0.05401118
10:17:01|0.05401113
10:17:02|0.05401113
10:17:03|0.05406687
10:17:05|0.05401894
10:17:06|0.05401894
10:17:06|0.05400113
10:17:07|0.054
10:17:09|0.05402758
10:17:10|0.05402758
10:17:11|0.05402378
10:17:12|0.054
10:17:13|0.054
10:17:14|0.054
10:17:15|0.054
10:17:17|0.054
10:17:18|0.05401295
10:17:18|0.05399607
10:17:19|0.05399607
10:17:20|0.05400621
10:17:21|0.05400621
10:17:23|0.0539927
10:17:23|0.0539927
10:17:25|0.05400272
10:17:25|0.0539721
10:17:26|0.0539927
10:17:27|0.0539927
10:17:28|0.05397211
10:17:29|0.05397551
10:17:31|0.05397551
10:17:31|0.05401113
10:17:32|0.05398627
10:17:33|0.05398627
10:17:34|0.05398627
10:17:35|0.05400829
10:17:36|0.05400829
10:17:37|0.05400829
10:17:38|0.05400829
10:17:39|0.05400829
10:17:40|0.05400835
10:17:41|0.05399843
10:17:42|0.0540062
10:17:43|0.0540062
10:17:45|0.05390678
10:17:46|0.05390682
10:17:46|0.05394821
10:17:47|0.05394821
10:17:48|0.05394821
10:17:49|0.05394821
10:17:50|0.05394821
10:17:51|0.05394821
10:17:52|0.05392156
10:17:54|0.0539482
10:17:54|0.05394821
10:17:56|0.05394821
10:17:56|0.05394821
10:17:58|0.05392595
10:17:58|0.05392817
10:17:59|0.05391088
10:18:01|0.05391088
10:18:01|0.05391088
10:18:02|0.05394064
10:18:03|0.05391088
10:18:04|0.05391088
10:18:05|0.05391088
10:18:06|0.05391088
10:18:07|0.05391088
10:18:08|0.0539
10:18:10|0.05387994
10:18:11|0.05387994
10:18:12|0.05388815
10:18:13|0.05388815
10:18:14|0.05388815
10:18:15|0.05388815
10:18:16|0.05387994
10:18:18|0.05390459
10:18:18|0.05390459
10:18:20|0.05392384
10:18:20|0.05390562
10:18:21|0.05391647
10:18:22|0.0539054
10:18:23|0.0539054
10:18:24|0.05394117
10:18:25|0.0539054
10:18:26|0.05390541
10:18:27|0.05390541
10:18:29|0.05393532
10:18:29|0.05390541
10:18:31|0.05393977
10:18:31|0.05393977
10:18:32|0.0539412
10:18:33|0.0539412
10:18:34|0.0539412
10:18:35|0.05390545
10:18:37|0.05395688
10:18:38|0.05400216
10:18:39|0.05399135
10:18:40|0.05399135
10:18:40|0.05400194
10:18:41|0.05403297
10:18:42|0.054033
10:18:43|0.05402801
10:18:45|0.0540279
10:18:45|0.05401882
10:18:47|0.05403854
10:18:48|0.05403854
10:18:49|0.05403888
10:18:50|0.05403894
10:18:51|0.05406675
10:18:52|0.05406223
10:18:53|0.05404398
10:18:54|0.05406278
10:18:54|0.05406278
10:18:55|0.05406279
10:18:57|0.05415221
10:18:58|0.05429999
10:18:58|0.05427054
10:18:59|0.05416666
10:19:01|0.05422458
10:19:01|0.05430284
10:19:03|0.05424764
10:19:04|0.05424764
10:19:05|0.05424798
10:19:05|0.05422477
10:19:07|0.05425843
10:19:08|0.05427387
10:19:09|0.0542866
10:19:10|0.05425749
10:19:11|0.05425749
10:19:12|0.05424764
10:19:12|0.05424764
10:19:14|0.05424764
10:19:15|0.05424118
10:19:16|0.0542411
10:19:17|0.0542411
10:19:18|0.05418477
10:19:19|0.05422216
10:19:20|0.0542221
10:19:21|0.0542221
10:19:22|0.0541396
10:19:23|0.05419465
10:19:25|0.05418707
10:19:25|0.05415921
10:19:26|0.05415921
10:19:28|0.05412642
10:19:28|0.05412643
10:19:29|0.05412643
10:19:30|0.05408596
10:19:31|0.05408596
10:19:32|0.05408596
10:19:33|0.0540874
10:19:35|0.05408731
10:19:36|0.05407134
10:19:37|0.05410455
10:19:37|0.05410455
10:19:39|0.05410455
10:19:39|0.05412643
10:19:41|0.05416956
10:19:41|0.05418861
10:19:43|0.0542411
10:19:45|0.054241
10:19:45|0.05423337
10:19:47|0.05423341
10:19:48|0.05423341
10:19:48|0.05430085
10:19:49|0.05430085
10:19:50|0.05427676
10:19:51|0.05429545
10:19:53|0.05429545
10:19:54|0.05430282
10:19:54|0.05430046
10:19:56|0.05430046
10:19:56|0.0543171
10:19:57|0.05427676
10:19:59|0.05430085
10:19:59|0.05421138
10:20:00|0.0542121
10:20:02|0.05415981
10:20:03|0.05420193
10:20:04|0.0542233
10:20:05|0.05422358
10:20:06|0.0542639
10:20:07|0.05424955
10:20:08|0.05424955
10:20:09|0.05423919
10:20:10|0.05415923
10:20:11|0.05415923
10:20:13|0.05415922
10:20:14|0.05420188
10:20:15|0.05420188
10:20:17|0.05415922
10:20:17|0.05415616
10:20:19|0.05412001
10:20:19|0.05412001
10:20:21|0.05412001
10:20:22|0.05414002
10:20:22|0.05414002
10:20:24|0.05415648
10:20:25|0.05418
10:20:25|0.05418873
10:20:27|0.0541886
10:20:28|0.05418866
10:20:28|0.05418338
10:20:29|0.05422119
10:20:30|0.05420189
10:20:32|0.05420189
10:20:32|0.05420189
10:20:33|0.05420189
10:20:34|0.05420189
10:20:35|0.05420189
10:20:37|0.05420189
10:20:37|0.05420187
10:20:38|0.05418338
10:20:40|0.05418339
10:20:41|0.05413572
10:20:42|0.05418333
10:20:43|0.05418333
10:20:44|0.0541679
10:20:45|0.0541679
10:20:46|0.0541679
10:20:47|0.05413606
10:20:48|0.0541617
10:20:49|0.05416169
10:20:50|0.05416169
10:20:51|0.05416169
10:20:52|0.05413645
10:20:53|0.05413645
10:20:54|0.05413606
10:20:55|0.05416169
10:20:56|0.05412004
10:20:57|0.05415092
10:20:58|0.05415092
10:20:59|0.05415635
10:21:00|0.05415635
10:21:01|0.05415635
10:21:02|0.0541679
10:21:03|0.0541679
10:21:04|0.0542639
10:21:05|0.05420995
10:21:06|0.05420995
10:21:07|0.05423533
10:21:09|0.05424955
10:21:09|0.05426356
10:21:10|0.05425343
10:21:11|0.05421239
10:21:13|0.05425343
10:21:14|0.05425784
10:21:16|0.05424661
10:21:17|0.05425241
10:21:17|0.05425784
10:21:19|0.05425784
10:21:20|0.05425784
10:21:20|0.05427952
10:21:22|0.05429999
10:21:23|0.05427957
10:21:23|0.05431597
10:21:25|0.05429999
10:21:25|0.05432
10:21:27|0.05431996
10:21:28|0.05429999
10:21:29|0.05429999
10:21:30|0.05427955
10:21:31|0.0543081
10:21:32|0.0543081
10:21:33|0.05431627
10:21:34|0.05429584
10:21:36|0.0543081
10:21:36|0.05427955
10:21:38|0.05430293
10:21:39|0.05427954
10:21:39|0.05430235
10:21:41|0.05430294
10:21:42|0.05429752
10:21:43|0.0543
10:21:44|0.05431355
10:21:45|0.05431355
10:21:46|0.05431355
10:21:47|0.05430234
10:21:48|0.05430235
10:21:49|0.05430234
10:21:50|0.05430235
10:21:52|0.05430235
10:21:52|0.05430235
10:21:53|0.05430234
10:21:54|0.05430234
10:21:55|0.05430234
10:21:56|0.0543652
10:21:57|0.05437713
10:21:58|0.05439989
10:21:59|0.05439984
10:22:00|0.05434031
10:22:02|0.05432818
10:22:03|0.05436085
10:22:03|0.05434423
10:22:04|0.05430234
10:22:05|0.05434423
10:22:06|0.05436197
10:22:07|0.05434031
10:22:08|0.05431628
10:22:09|0.05431628
10:22:10|0.05429752
10:22:11|0.05432614
10:22:13|0.05433699
10:22:14|0.05434417
10:22:15|0.05433699
10:22:16|0.05436383
10:22:17|0.05436384
10:22:18|0.05430241
10:22:19|0.05430241
10:22:20|0.05430845
10:22:22|0.05430851
10:22:23|0.05432455
10:22:24|0.05427056
10:22:25|0.05429898
10:22:26|0.05431596
10:22:27|0.05430846
10:22:27|0.05433344
10:22:29|0.05430235
10:22:30|0.05430234
10:22:31|0.05430235
10:22:32|0.05430234
10:22:32|0.05424247
10:22:34|0.05425066
10:22:35|0.05429248
10:22:36|0.05428107
10:22:37|0.05428107
10:22:37|0.05427015
10:22:39|0.0542259
10:22:40|0.05424296
10:22:41|0.05422477
10:22:42|0.05422477
10:22:43|0.05422477
10:22:43|0.05421824
10:22:45|0.05424274
10:22:46|0.05424274
10:22:46|0.05424202
10:22:47|0.05421855
10:22:48|0.05421855
10:22:49|0.05424288
10:22:51|0.05424275
10:22:52|0.05426651
10:22:53|0.0542916
10:22:54|0.0542916
10:22:55|0.05430235
10:22:56|0.05430235
10:22:57|0.05430235
10:22:58|0.05431873
10:22:59|0.05429123
10:23:00|0.05429123
10:23:00|0.05426651
10:23:02|0.05426651
10:23:03|0.05424766
10:23:04|0.0542429
10:23:05|0.05425797
10:23:06|0.05425797
10:23:07|0.05425797
10:23:08|0.05424768
10:23:09|0.05424767
10:23:10|0.05425799
10:23:11|0.05425799
10:23:12|0.05425798
10:23:13|0.05424288
10:23:14|0.05425791
10:23:15|0.05424278
10:23:17|0.05424764
10:23:18|0.05424274
10:23:18|0.05424274
10:23:19|0.05424764
10:23:20|0.05421855
10:23:22|0.05421855
10:23:23|0.05417144
10:23:24|0.05417144
10:23:25|0.05418564
10:23:26|0.05419454
10:23:27|0.05417899
10:23:28|0.0542019
10:23:29|0.05419454
10:23:29|0.05419454
10:23:31|0.05419454
10:23:32|0.05419455
10:23:33|0.05421049
10:23:34|0.05421035
10:23:35|0.05419455
10:23:36|0.05421035
10:23:37|0.05419454
10:23:38|0.05419454
10:23:39|0.05419454
10:23:40|0.05419454
10:23:41|0.05419454
10:23:42|0.05419454
10:23:43|0.05418973
10:23:44|0.05415287
10:23:45|0.0541945
10:23:46|0.05419454
10:23:47|0.05419454
10:23:48|0.05419454
10:23:48|0.05419454
10:23:50|0.05419454
10:23:51|0.05415922
10:23:52|0.0541267
10:23:53|0.05411864
10:23:54|0.05415616
10:23:55|0.05416185
10:23:56|0.05419008
10:23:56|0.05419008
10:23:57|0.05419008
10:23:59|0.05419008
10:24:00|0.05416185
10:24:00|0.05417903
10:24:02|0.05417903
10:24:03|0.0541822
10:24:03|0.05419008
10:24:05|0.05416187
10:24:05|0.0541789
10:24:07|0.0541789
10:24:08|0.05417889
10:24:08|0.05415953
10:24:09|0.05415616
10:24:10|0.05412633
10:24:12|0.05412633
10:24:13|0.05414092
10:24:14|0.05414095
10:24:15|0.05414092
10:24:17|0.05415179
10:24:18|0.05416264
10:24:19|0.05416264
10:24:19|0.05415179
10:24:20|0.05416264
10:24:21|0.05416264
10:24:23|0.05416263
10:24:24|0.05416263
10:24:25|0.05416258
10:24:26|0.05416254
10:24:27|0.05414095
10:24:28|0.05414095
10:24:29|0.05416264
10:24:30|0.05419008
10:24:31|0.05419008
10:24:32|0.05417999
10:24:33|0.05419452
10:24:34|0.05419452
10:24:35|0.05419451
10:24:36|0.05419451
10:24:37|0.054258
10:24:38|0.054258
10:24:39|0.054258
10:24:40|0.05429247
10:24:41|0.0543
10:24:42|0.0543
10:24:43|0.0543
10:24:44|0.05432434
10:24:46|0.05432434
10:24:46|0.05432434
10:24:47|0.05435
10:24:48|0.05433446
10:24:49|0.05433448
10:24:50|0.05436399
10:24:51|0.05433449
10:24:52|0.05436399
10:24:53|0.05436399
10:24:54|0.05434333
10:24:56|0.05435202
10:24:57|0.05433446
10:24:57|0.05433446
10:24:59|0.05435202
10:24:59|0.05435354
10:25:00|0.05434814
10:25:01|0.05434096
10:25:02|0.05434813
10:25:04|0.05434814
10:25:05|0.05436816
10:25:05|0.05435134
10:25:06|0.0544
10:25:08|0.0544
10:25:08|0.05437696
10:25:09|0.05437692
10:25:10|0.05437694
10:25:11|0.05437695
10:25:12|0.05439261
10:25:14|0.05439261
10:25:15|0.05439261
10:25:16|0.0544
10:25:17|0.05441499
10:25:18|0.05444155
10:25:19|0.05448499
10:25:20|0.05445643
10:25:21|0.0545
10:25:22|0.0545
10:25:23|0.05449999
10:25:25|0.05449965
10:25:25|0.05457951
10:25:27|0.05465271
10:25:27|0.05470506
10:25:29|0.05461356
10:25:30|0.05456782
10:25:31|0.05459031
10:25:32|0.05459068
10:25:33|0.05461354
10:25:34|0.05462009
10:25:34|0.0546201
10:25:36|0.0546201
10:25:37|0.05461743
10:25:38|0.05464385
10:25:38|0.05462719
10:25:40|0.05462719
10:25:41|0.05461743
10:25:42|0.05459068
10:25:43|0.05454492
10:25:43|0.05441499
10:25:44|0.05449857
10:25:46|0.05457918
10:25:47|0.05457917
10:25:48|0.05452342
10:25:48|0.05457884
10:25:50|0.05459069
10:25:51|0.0545979
10:25:52|0.0546
10:25:53|0.05460503
10:25:54|0.05460503
10:25:55|0.0545907
10:25:56|0.05461743
10:25:57|0.05460012
10:25:58|0.05460001
10:25:59|0.0546
10:26:00|0.0545907
10:26:01|0.05456333
10:26:02|0.05456333
10:26:03|0.05453491
10:26:04|0.05453656
10:26:05|0.05450762
10:26:06|0.05454395
10:26:07|0.05447599
10:26:08|0.05451757
10:26:09|0.054476
10:26:10|0.05445847
10:26:11|0.054501
10:26:12|0.05449696
10:26:13|0.0544635
10:26:14|0.05452441
10:26:15|0.05443089
10:26:17|0.05446909
10:26:18|0.0544148
10:26:19|0.05441482
10:26:20|0.0544661
10:26:21|0.05446072
10:26:23|0.05446072
10:26:23|0.05446351
10:26:24|0.0544635
10:26:25|0.05446351
10:26:27|0.0544661
10:26:28|0.0544661
10:26:28|0.05444768
10:26:29|0.05443228
10:26:30|0.05444018
10:26:31|0.05439258
10:26:32|0.05438001
10:26:34|0.05438485
10:26:34|0.05436851
10:26:36|0.05438778
10:26:36|0.05436816
10:26:37|0.05437386
10:26:38|0.05437386
10:26:39|0.05437153
10:26:40|0.05436048
10:26:41|0.05436054
10:26:42|0.05437381
10:26:43|0.05439283
10:26:44|0.05436826
10:26:45|0.05439873
10:26:47|0.05436054
10:26:47|0.05436054
10:26:48|0.05436048
10:26:49|0.05436048
10:26:50|0.05436048
10:26:52|0.05435001
10:26:53|0.05433877
10:26:54|0.05436048
10:26:55|0.0543333
10:26:56|0.0543333
10:26:57|0.05430694
10:26:58|0.05432782
10:26:59|0.05432243
10:27:00|0.05434352
10:27:01|0.05432239
10:27:02|0.05432239
10:27:03|0.05432236
10:27:04|0.05425044
10:27:05|0.05420202
10:27:06|0.05429031
10:27:07|0.05429031
10:27:08|0.05429031
10:27:09|0.05423316
10:27:10|0.05420189
10:27:10|0.05420189
10:27:11|0.05417155
10:27:13|0.05417843
10:27:13|0.05417843
10:27:15|0.05422466
10:27:16|0.05420947
10:27:16|0.05429945
10:27:17|0.05428342
10:27:20|0.05424759
10:27:21|0.05430273
10:27:22|0.05430273
10:27:24|0.05427556
10:27:25|0.05430683
10:27:26|0.05430683
10:27:26|0.0542756
10:27:28|0.05432241
10:27:29|0.05432243
10:27:30|0.05432243
10:27:31|0.05432914
10:27:32|0.05431787
10:27:33|0.05431787
10:27:34|0.05432905
10:27:35|0.05432914
10:27:36|0.05432914
10:27:37|0.05432914
10:27:38|0.05433333
10:27:39|0.05432906
10:27:40|0.05432906
10:27:41|0.05435123
10:27:42|0.05433912
10:27:43|0.05433912
10:27:44|0.05433912
10:27:45|0.05435105
10:27:46|0.05436048
10:27:47|0.05436048
10:27:48|0.05436048
10:27:49|0.05436048
10:27:50|0.05435142
10:27:51|0.05432904
10:27:52|0.05432904
10:27:53|0.0543404
10:27:54|0.0543404
10:27:55|0.05434579
10:27:57|0.05434579
10:27:57|0.05436048
10:27:59|0.05432882
10:27:59|0.05432882
10:28:00|0.05431243
10:28:01|0.05433371
10:28:02|0.05428342
10:28:03|0.05438951
10:28:05|0.05433963
10:28:05|0.05439999
10:28:06|0.05439999
10:28:08|0.05439999
10:28:08|0.05431596
10:28:09|0.05431617
10:28:10|0.05435247
10:28:11|0.05433885
10:28:12|0.05433885
10:28:13|0.05433065
10:28:14|0.05433065
10:28:15|0.05433896
10:28:16|0.05433885
10:28:17|0.05433885
10:28:18|0.05433885
10:28:19|0.05433886
10:28:21|0.05433889
10:28:23|0.05430891
10:28:24|0.05430001
10:28:25|0.05434612
10:28:26|0.05434612
10:28:27|0.05431979
10:28:28|0.0543
10:28:29|0.0543
10:28:30|0.05442
10:28:31|0.05442
10:28:32|0.05439039
10:28:33|0.05436349
10:28:34|0.05441211
10:28:35|0.05444999
10:28:36|0.05443776
10:28:37|0.05441959
10:28:38|0.05441754
10:28:39|0.05443777
10:28:40|0.05441432
10:28:41|0.05440001
10:28:42|0.05441753
10:28:43|0.05441753
10:28:44|0.05441753
10:28:45|0.05441753
10:28:46|0.05441753
10:28:47|0.05444128
10:28:48|0.05443383
10:28:49|0.05443925
10:28:51|0.0544176
10:28:51|0.0544176
10:28:53|0.05444999
10:28:53|0.05441502
10:28:54|0.054415
10:28:55|0.05443052
10:28:56|0.0544176
10:28:57|0.0544
10:28:58|0.054384
10:28:59|0.054384
10:29:00|0.054384
10:29:01|0.05437581
10:29:02|0.05437581
10:29:04|0.05437581
10:29:04|0.05431435
10:29:05|0.05430508
10:29:06|0.05438595
10:29:07|0.05438595
10:29:08|0.05438595
10:29:09|0.05438595
10:29:10|0.05436358
10:29:11|0.05445258
10:29:12|0.05446664
10:29:14|0.05444144
10:29:14|0.05444144
10:29:15|0.05444144
10:29:16|0.05444144
10:29:18|0.05446659
10:29:18|0.05446659
10:29:20|0.05447583
10:29:21|0.05449538
10:29:22|0.05449539
10:29:23|0.05448683
10:29:24|0.05448683
10:29:26|0.05449825
10:29:26|0.05449825
10:29:28|0.05446676
10:29:29|0.05446676
10:29:30|0.05446666
10:29:31|0.05448509
10:29:32|0.05446667
10:29:33|0.05449055
10:29:34|0.05449055
10:29:35|0.05448512
10:29:36|0.05449055
10:29:37|0.05449054
10:29:38|0.05449825
10:29:39|0.05449825
10:29:40|0.05449825
10:29:41|0.05448512
10:29:41|0.05449825
10:29:43|0.05449825
10:29:43|0.05449825
10:29:45|0.05449
10:29:46|0.05448511
10:29:47|0.05449653
10:29:47|0.05448894
10:29:49|0.05448894
10:29:50|0.0544634
10:29:51|0.05449997
10:29:52|0.05449997
10:29:53|0.0545
10:29:54|0.0545382
10:29:55|0.05454576
10:29:55|0.05453825
10:29:57|0.0545382
10:29:57|0.05450002
10:29:59|0.054538
10:30:00|0.05453797
10:30:00|0.05450001
10:30:02|0.05446348
10:30:03|0.05446348
10:30:03|0.05450003
10:30:04|0.05449825
10:30:06|0.05446864
10:30:07|0.05447434
10:30:08|0.05447434
10:30:09|0.05450145
10:30:11|0.05450145
10:30:13|0.05450145
10:30:13|0.05437581
10:30:14|0.05440878
10:30:15|0.05438506
10:30:16|0.0544813
10:30:17|0.05447638
10:30:18|0.05452933
10:30:20|0.05452933
10:30:20|0.05452933
10:30:22|0.05445071
10:30:24|0.05441876
10:30:25|0.05445089
10:30:26|0.05445088
10:30:28|0.05447636
10:30:29|0.05452125
10:30:30|0.05449826
10:30:30|0.05450742
10:30:32|0.05449825
10:30:33|0.05450743
10:30:33|0.05450742
10:30:34|0.05452883
10:30:36|0.05447737
10:30:36|0.05447737
10:30:38|0.05447737
10:30:39|0.0544757
10:30:40|0.0544757
10:30:41|0.0544757
10:30:41|0.05447737
10:30:43|0.05447737
10:30:44|0.05445349
10:30:45|0.05450048
10:30:45|0.05445395
10:30:47|0.05445395
10:30:48|0.05445395
10:30:49|0.0544384
10:30:50|0.0544306
10:30:51|0.05443836
10:30:52|0.05443836
10:30:52|0.0543894
10:30:54|0.05441801
10:30:55|0.05438566
10:30:56|0.05438521
10:30:57|0.05437581
10:30:58|0.05437128
10:30:59|0.05435324
10:31:00|0.05435324
10:31:01|0.05435324
10:31:02|0.05436223
10:31:03|0.05436223
10:31:04|0.05432412
10:31:05|0.05432412
10:31:06|0.05430002
10:31:07|0.05431612
10:31:08|0.0543187
10:31:08|0.05432557
10:31:10|0.05429693
10:31:11|0.0543
10:31:12|0.05436191
10:31:13|0.05436191
10:31:14|0.0543143
10:31:15|0.05431413
10:31:16|0.05428092
10:31:17|0.0543143
10:31:18|0.0543143
10:31:19|0.05433275
10:31:20|0.05435134
10:31:21|0.05436982
10:31:22|0.05438521
10:31:24|0.05437388
10:31:24|0.05437388
10:31:26|0.05437388
10:31:27|0.05442121
10:31:28|0.05444845
10:31:29|0.05444765
10:31:29|0.05438524
10:31:30|0.05445226
10:31:31|0.05445226
10:31:32|0.05438487
10:31:33|0.05442129
10:31:34|0.05442129
10:31:35|0.05445222
10:31:36|0.05445222
10:31:37|0.05438487
10:31:39|0.05438487
10:31:39|0.05436969
10:31:40|0.05442133
10:31:41|0.05442118
10:31:42|0.05442118
10:31:44|0.05442114
10:31:45|0.0543143
10:31:45|0.0543143
10:31:47|0.05436198
10:31:47|0.05436198
10:31:49|0.05439667
10:31:50|0.05436198
10:31:51|0.05436198
10:31:52|0.0543833
10:31:53|0.0543833
10:31:54|0.0543833
10:31:54|0.05435299
10:31:56|0.05435288
10:31:57|0.05435288
10:31:58|0.05435288
10:31:59|0.05431431
10:32:00|0.05431434
10:32:01|0.05431434
10:32:02|0.05431434
10:32:03|0.05431743
10:32:04|0.05431743
10:32:05|0.05427125
10:32:06|0.05427125
10:32:07|0.05428897
10:32:08|0.05428897
10:32:09|0.0542459
10:32:10|0.0542476
10:32:12|0.05421709
10:32:12|0.05421709
10:32:13|0.05420004
10:32:14|0.05421701
10:32:15|0.05420016
10:32:16|0.05420016
10:32:18|0.05424772
10:32:18|0.054248
10:32:19|0.05427038
10:32:20|0.05420245
10:32:21|0.05420249
10:32:22|0.0543
10:32:23|0.0543
10:32:25|0.0543
10:32:27|0.0542935
10:32:27|0.05429158
10:32:28|0.05426759
10:32:30|0.05435332
10:32:31|0.05435332
10:32:32|0.05432915
10:32:33|0.05432915
10:32:34|0.05430775
10:32:36|0.0543078
10:32:37|0.0543078
10:32:37|0.05430777
10:32:39|0.05430777
10:32:40|0.05430777
10:32:41|0.05429323
10:32:42|0.05429323
10:32:42|0.0542516
10:32:45|0.05429276
10:32:46|0.05428744
10:32:46|0.05428749
10:32:47|0.0542517
10:32:49|0.0542517
10:32:49|0.05425162
10:32:51|0.05428719
10:32:52|0.054266
10:32:53|0.054266
10:32:54|0.054266
10:32:55|0.05424773
10:32:55|0.05426038
10:32:57|0.05426038
10:32:57|0.05426038
10:32:59|0.05426038
10:33:00|0.05424953
10:33:01|0.05421712
10:33:02|0.05421712
10:33:03|0.05421712
10:33:03|0.0542117
10:33:05|0.0542
10:33:06|0.0542
10:33:07|0.0542
10:33:08|0.0542171
10:33:09|0.05423101
10:33:10|0.05424764
10:33:11|0.05424764
10:33:12|0.05424764
10:33:13|0.05427665
10:33:14|0.05428288
10:33:15|0.05428288
10:33:16|0.05428288
10:33:17|0.05428744
10:33:18|0.05428744
10:33:19|0.05429966
10:33:20|0.05429966
10:33:21|0.05428745
10:33:22|0.05428731
10:33:23|0.05428723
10:33:24|0.0542821
10:33:26|0.05428203
10:33:27|0.05421781
10:33:28|0.0542493
10:33:29|0.0542493
10:33:30|0.0542493
10:33:31|0.0542493
10:33:32|0.0542493
10:33:33|0.0542493
10:33:34|0.0542493
10:33:34|0.05420688
10:33:36|0.05422735
10:33:37|0.05420688
10:33:38|0.05420688
10:33:39|0.05420688
10:33:40|0.05417975
10:33:41|0.05417647
10:33:42|0.05416666
10:33:43|0.05416666
10:33:44|0.05418973
10:33:45|0.05414913
10:33:46|0.05417349
10:33:47|0.05416659
10:33:48|0.05415616
10:33:49|0.05416666
10:33:50|0.05415871
10:33:51|0.0541635
10:33:52|0.05421209
10:33:53|0.05422734
10:33:54|0.05420143
10:33:55|0.05419999
10:33:56|0.0542
10:33:57|0.05419999
10:33:58|0.05419992
10:33:59|0.0542
10:34:00|0.0542
10:34:01|0.05424924
10:34:02|0.05421777
10:34:03|0.05421777
10:34:04|0.05421776
10:34:05|0.05421776
10:34:06|0.05419999
10:34:07|0.05419999
10:34:08|0.05416666
10:34:09|0.05419951
10:34:10|0.05417336
10:34:11|0.05417336
10:34:12|0.05417336
10:34:13|0.05419253
10:34:14|0.0542
10:34:15|0.05421291
10:34:16|0.05421291
10:34:17|0.0542129
10:34:18|0.05419258
10:34:20|0.05413959
10:34:20|0.05417975
10:34:21|0.05417976
10:34:22|0.05417975
10:34:24|0.05409025
10:34:24|0.05409025
10:34:26|0.05411921
10:34:28|0.05414634
10:34:28|0.05414634
10:34:30|0.05408456
10:34:30|0.05413006
10:34:31|0.05408459
10:34:33|0.05413003
10:34:33|0.05413002
10:34:35|0.05408459
10:34:36|0.05412981
10:34:37|0.05409173
10:34:38|0.05408457
10:34:39|0.05408457
10:34:40|0.05408456
10:34:41|0.05409757
10:34:41|0.05411154
10:34:43|0.05411154
10:34:44|0.05410299
10:34:45|0.054103
10:34:46|0.05420189
10:34:46|0.05420158
10:34:48|0.05420157
10:34:49|0.05420157
10:34:50|0.05411523
10:34:51|0.05414635
10:34:52|0.05414627
10:34:53|0.05412514
10:34:53|0.05412516
10:34:54|0.05412515
10:34:56|0.05414629
10:34:57|0.05414629
10:34:57|0.05412524
10:34:59|0.05414627
10:35:00|0.05414627
10:35:01|0.05414627
10:35:02|0.05416794
10:35:03|0.05416794
10:35:04|0.05414681
10:35:05|0.0541679
10:35:06|0.05414418
10:35:07|0.05414091
10:35:07|0.05414415
10:35:09|0.05414415
10:35:10|0.05419988
10:35:11|0.05413602
10:35:12|0.05424955
10:35:13|0.05421478
10:35:14|0.05421291
10:35:15|0.0542355
10:35:16|0.05423546
10:35:17|0.05423537
10:35:18|0.05423537
10:35:19|0.05423534
10:35:20|0.05424954
10:35:21|0.05424954
10:35:22|0.05424954
10:35:23|0.05422563
10:35:24|0.05423538
10:35:25|0.05423537
10:35:26|0.05423537
10:35:28|0.0542268
10:35:29|0.0542268
10:35:30|0.0542451
10:35:30|0.0542451
10:35:32|0.05422566
10:35:32|0.05422567
10:35:33|0.05422567
10:35:35|0.05429896
10:35:35|0.05429338
10:35:36|0.05429338
10:35:38|0.05427054
10:35:39|0.05419008
10:35:39|0.05423503
10:35:40|0.05423503
10:35:42|0.05423503
10:35:43|0.05419115
10:35:44|0.054172
10:35:44|0.05417452
10:35:45|0.05419296
10:35:47|0.05419296
10:35:47|0.0542018
10:35:49|0.0542018
10:35:49|0.0542
10:35:50|0.05420922
10:35:51|0.05420922
10:35:53|0.05420922
10:35:53|0.05420922
10:35:54|0.05420922
10:35:56|0.05419296
10:35:57|0.05419296
10:35:58|0.05419296
10:35:58|0.05419296
10:36:00|0.05413854
10:36:01|0.05413854
10:36:02|0.0541
10:36:03|0.05415457
10:36:03|0.05415457
10:36:05|0.05410097
10:36:06|0.05413321
10:36:07|0.05413321
10:36:07|0.05413321
10:36:09|0.05411701
10:36:10|0.05408449
10:36:10|0.05410502
10:36:12|0.05410625
10:36:13|0.05410625
10:36:14|0.05408227
10:36:15|0.05411167
10:36:16|0.05411167
10:36:16|0.05411167
10:36:17|0.05408473
10:36:18|0.05410625
10:36:20|0.0541384
10:36:22|0.05415616
10:36:22|0.05412265
10:36:23|0.05414408
10:36:24|0.05408756
10:36:25|0.05411167
10:36:26|0.05411167
10:36:27|0.05411226
10:36:29|0.05414377
10:36:30|0.05414377
10:36:30|0.05411254
10:36:32|0.05414377
10:36:33|0.05414377
10:36:34|0.05413893
10:36:35|0.05412271
10:36:35|0.05412271
10:36:38|0.05412271
10:36:39|0.05417023
10:36:40|0.05417023
10:36:40|0.05412265
10:36:41|0.05412264
10:36:42|0.05412264
10:36:43|0.05414402
10:36:45|0.05412
10:36:45|0.05412001
10:36:46|0.05412001
10:36:48|0.05414418
10:36:49|0.05414418
10:36:50|0.05414419
10:36:51|0.05414419
10:36:51|0.05414418
10:36:53|0.05414418
10:36:54|0.05414418
10:36:55|0.05414355
10:36:56|0.05414383
10:36:57|0.05414383
10:36:58|0.05417
10:36:58|0.05413172
10:37:00|0.05413172
10:37:00|0.05412001
10:37:02|0.05412001
10:37:03|0.05412001
10:37:03|0.05412001
10:37:05|0.05412003
10:37:06|0.05414418
10:37:07|0.05412806
10:37:08|0.05413377
10:37:09|0.05414416
10:37:09|0.05414278
10:37:10|0.05414274
10:37:11|0.05414274
10:37:13|0.05414274
10:37:13|0.05412001
10:37:15|0.05412001
10:37:16|0.05412001
10:37:17|0.05412001
10:37:18|0.05413737
10:37:19|0.05413737
10:37:20|0.05413737
10:37:21|0.05420119
10:37:22|0.05420119
10:37:23|0.05420119
10:37:24|0.05417409
10:37:25|0.05417409
10:37:26|0.0541746
10:37:27|0.05420009
10:37:28|0.05420008
10:37:30|0.05420008
10:37:31|0.05417832
10:37:32|0.05417832
10:37:33|0.05417832
10:37:33|0.05418909
10:37:34|0.05418909
10:37:36|0.05417906
10:37:36|0.05417906
10:37:37|0.05420375
10:37:38|0.05420375
10:37:40|0.05420375
10:37:41|0.05420375
10:37:42|0.05420375
10:37:42|0.05421349
10:37:44|0.05423537
10:37:45|0.05423537
10:37:46|0.05423537
10:37:47|0.05422476
10:37:48|0.05422378
10:37:49|0.05422378
10:37:50|0.05422429
10:37:51|0.05422429
10:37:52|0.05421595
10:37:53|0.05421595
10:37:54|0.05419521
10:37:55|0.05415959
10:37:56|0.05415959
10:37:57|0.05417903
10:37:58|0.05421589
10:37:59|0.05421589
10:38:00|0.05421589
10:38:01|0.05419453
10:38:02|0.05419453
10:38:03|0.0542
10:38:04|0.0542
10:38:05|0.05420762
10:38:06|0.05420762
10:38:07|0.05420762
10:38:08|0.05419287
10:38:09|0.05415959
10:38:10|0.05415959
10:38:11|0.05415959
10:38:12|0.05419104
10:38:13|0.05419104
10:38:14|0.05416202
10:38:15|0.05416202
10:38:16|0.05416202
10:38:17|0.05416202
10:38:18|0.05416202
10:38:19|0.05416742
10:38:20|0.05416744
10:38:21|0.05416744
10:38:22|0.05416202
10:38:23|0.05416202
10:38:24|0.05415007
10:38:25|0.05414573
10:38:26|0.05417422
10:38:27|0.05417422
10:38:28|0.05417422
10:38:29|0.05413114
10:38:30|0.05413114
10:38:31|0.05413114
10:38:32|0.05412001
10:38:33|0.05414102
10:38:34|0.05408
10:38:36|0.05408
10:38:36|0.05408
10:38:38|0.0540807
10:38:38|0.0540807
10:38:39|0.05404789
10:38:40|0.05408846
10:38:41|0.05408846
10:38:43|0.05408326
10:38:44|0.05403546
10:38:45|0.05405896
10:38:46|0.05402254
10:38:47|0.05404171
10:38:48|0.05403546
10:38:49|0.05401587
10:38:50|0.0540152
10:38:51|0.0540152
10:38:52|0.05404793
10:38:53|0.05404791
10:38:55|0.05404791
10:38:56|0.05409409
10:38:56|0.05409409
10:38:58|0.05402993
10:38:59|0.05402994
10:39:00|0.05401894
10:39:01|0.05401116
10:39:02|0.05400682
10:39:03|0.05402894
10:39:04|0.05398637
10:39:05|0.05398321
10:39:06|0.05398321
10:39:07|0.05400908
10:39:08|0.05400908
10:39:09|0.05412861
10:39:10|0.05407266
10:39:11|0.05413325
10:39:12|0.05409899
10:39:13|0.05409673
10:39:14|0.05409673
10:39:15|0.05409673
10:39:16|0.05408047
10:39:17|0.05404668
10:39:18|0.05404662
10:39:19|0.05404662
10:39:20|0.05404662
10:39:22|0.05402894
10:39:22|0.05402255
10:39:24|0.05401639
10:39:24|0.05400002
10:39:25|0.05400016
10:39:26|0.05400016
10:39:27|0.0540049
10:39:29|0.05400017
10:39:29|0.05400472
10:39:31|0.05400472
10:39:33|0.0540252
10:39:33|0.05402523
10:39:34|0.05402523
10:39:36|0.05400001
10:39:37|0.05400001
10:39:38|0.05400003
10:39:40|0.05404622
10:39:40|0.05405648
10:39:41|0.05404671
10:39:43|0.05407298
10:39:44|0.05409899
10:39:45|0.05412957
10:39:46|0.05409902
10:39:47|0.05409902
10:39:48|0.05409902
10:39:49|0.05409902
10:39:50|0.0541204
10:39:52|0.0541204
10:39:52|0.05408753
10:39:53|0.05408755
10:39:54|0.05408755
10:39:55|0.05408755
10:39:57|0.05408755
10:39:58|0.05408755
10:39:58|0.05408755
10:40:00|0.05409901
10:40:00|0.05409902
10:40:02|0.05413114
10:40:02|0.05410166
10:40:03|0.05413854
10:40:04|0.05413854
10:40:06|0.05415124
10:40:07|0.05415122
10:40:08|0.05416
10:40:08|0.05417116
10:40:09|0.05418001
10:40:10|0.05419294
10:40:11|0.05419898
10:40:12|0.0542076
10:40:13|0.05420761
10:40:14|0.05420762
10:40:16|0.05420999
10:40:17|0.05421589
10:40:17|0.05421589
10:40:19|0.05422233
10:40:20|0.05420999
10:40:20|0.05422156
10:40:22|0.05421075
10:40:22|0.05416
10:40:24|0.05417898
10:40:25|0.05417831
10:40:26|0.05417831
10:40:27|0.05418914
10:40:28|0.05416
10:40:29|0.05415124
10:40:30|0.05415124
10:40:32|0.05415124
10:40:34|0.05416752
10:40:35|0.05416752
10:40:36|0.05415305
10:40:36|0.05415304
10:40:38|0.05415446
10:40:38|0.05412151
10:40:40|0.05412151
10:40:41|0.05412151
10:40:42|0.05412194
10:40:43|0.05416353
10:40:44|0.05419221
10:40:45|0.05419218
10:40:46|0.05419218
10:40:46|0.05415933
10:40:47|0.0541761
10:40:49|0.05415618
10:40:50|0.05415618
10:40:51|0.05417612
10:40:52|0.05417612
10:40:52|0.05414903
10:40:53|0.05412001
10:40:55|0.05414864
10:40:56|0.05414864
10:40:57|0.0541382
10:40:58|0.0541201
10:40:59|0.05412016
10:41:00|0.05412016
10:41:01|0.05412017
10:41:02|0.05412017
10:41:03|0.05412357
10:41:04|0.05412357
10:41:05|0.05415438
10:41:06|0.05414903
10:41:07|0.05414903
10:41:08|0.05415868
10:41:09|0.054149
10:41:10|0.054149
10:41:11|0.05414871
10:41:12|0.05414349
10:41:13|0.05414348
10:41:14|0.05414348
10:41:15|0.05413855
10:41:16|0.05413928
10:41:17|0.05413928
10:41:18|0.05413928
10:41:19|0.05413855
10:41:20|0.05412
10:41:21|0.05413392
10:41:22|0.05413855
10:41:23|0.05414871
10:41:24|0.0541487
10:41:25|0.0541487
10:41:26|0.05414871
10:41:27|0.05415955
10:41:28|0.05415959
10:41:29|0.05418116
10:41:30|0.05417986
10:41:31|0.05416286
10:41:32|0.05418115
10:41:33|0.05418115
10:41:35|0.05422355
10:41:36|0.0541883
10:41:37|0.0541883
10:41:38|0.05422349
10:41:40|0.05422477
10:41:41|0.05424589
10:41:41|0.0542459
10:41:42|0.05425479
10:41:43|0.05425
10:41:44|0.05425
10:41:46|0.05425
10:41:46|0.05426414
10:41:48|0.05426414
10:41:49|0.05426415
10:41:49|0.05426415
10:41:51|0.05428065
10:41:52|0.05427893
10:41:52|0.05427044
10:41:53|0.05416286
10:41:54|0.05417899
10:41:56|0.05417899
10:41:56|0.05417901
10:41:58|0.05421842
10:41:59|0.0542184
10:42:01|0.05421846
10:42:02|0.05421851
10:42:03|0.05421851
10:42:03|0.05424564
10:42:05|0.05424564
10:42:06|0.0543
10:42:07|0.05429942
10:42:07|0.05429942
10:42:09|0.0543
10:42:10|0.05432536
10:42:11|0.05432536
10:42:12|0.05430002
10:42:13|0.0543
10:42:14|0.05429999
10:42:14|0.0543
10:42:16|0.0543
10:42:17|0.05432537
10:42:18|0.0543
10:42:19|0.05430001
10:42:20|0.05432537
10:42:21|0.05432525
10:42:22|0.05432525
10:42:23|0.05432537
10:42:24|0.05430001
10:42:25|0.05430001
10:42:26|0.0543168
10:42:28|0.0543168
10:42:28|0.0543168
10:42:29|0.05432226
10:42:30|0.05432226
10:42:31|0.05432226
10:42:32|0.05432226
10:42:34|0.05432225
10:42:36|0.05432226
10:42:36|0.05432226
10:42:38|0.05432226
10:42:38|0.05430732
10:42:40|0.05430732
10:42:40|0.05430732
10:42:41|0.05428767
10:42:42|0.05428767
10:42:44|0.05428767
10:42:44|0.05428767
10:42:46|0.05426059
10:42:46|0.05426059
10:42:48|0.05429206
10:42:49|0.05429776
10:42:51|0.05429772
10:42:52|0.0542977
10:42:53|0.0542977
10:42:53|0.0542977
10:42:54|0.05431876
10:42:55|0.05432225
10:42:56|0.05436199
10:42:57|0.05434935
10:42:58|0.05430903
10:43:00|0.05430904
10:43:01|0.05430904
10:43:02|0.05430904
10:43:02|0.05430904
10:43:04|0.05432225
10:43:05|0.05430943
10:43:06|0.05432226
10:43:07|0.05434938
10:43:07|0.05436301
10:43:08|0.05436301
10:43:10|0.05436301
10:43:11|0.05436608
10:43:12|0.05436608
10:43:12|0.0544
10:43:14|0.05438486
10:43:14|0.05442
10:43:16|0.05442
10:43:17|0.05442
10:43:18|0.05442
10:43:19|0.05442
10:43:20|0.05440346
10:43:22|0.05438486
10:43:22|0.05433345
10:43:23|0.05433345
10:43:24|0.05433345
10:43:25|0.05433345
10:43:26|0.05433345
10:43:27|0.05433345
10:43:29|0.05436298
10:43:29|0.05433655
10:43:31|0.05441493
10:43:32|0.05441493
10:43:33|0.05440909
10:43:33|0.05441462
10:43:35|0.05441462
10:43:37|0.05438528
10:43:37|0.05438537
10:43:39|0.05441999
10:43:40|0.05441999
10:43:41|0.05441999
10:43:42|0.05441999
10:43:43|0.0544187
10:43:44|0.05444709
10:43:45|0.05444709
10:43:46|0.05444709
10:43:47|0.05444709
10:43:49|0.05444709
10:43:50|0.05444867
10:43:50|0.05444867
10:43:52|0.05448027
10:43:53|0.05448017
10:43:53|0.05444502
10:43:54|0.05444502
10:43:56|0.05449999
10:43:56|0.05455145
10:43:58|0.05457571
10:43:58|0.05465271
10:44:00|0.05465323
10:44:01|0.05461372
10:44:01|0.05464065
10:44:03|0.05458067
10:44:04|0.05458065
10:44:05|0.05460243
10:44:05|0.05458984
10:44:06|0.05460249
10:44:08|0.0546084
10:44:09|0.05451337
10:44:10|0.05454484
10:44:11|0.05456725
10:44:12|0.05456764
10:44:13|0.05461933
10:44:13|0.05462015
10:44:14|0.0545898
10:44:15|0.05461933
10:44:17|0.05461841
10:44:18|0.05461841
10:44:19|0.05464578
10:44:20|0.0545981
10:44:21|0.05464042
10:44:22|0.05464024
10:44:22|0.05464024
10:44:24|0.05461841
10:44:24|0.05459753
10:44:26|0.05459746
10:44:27|0.05458922
10:44:28|0.054569
10:44:29|0.05448337
10:44:29|0.05448804
10:44:31|0.05453824
10:44:32|0.05456762
10:44:32|0.05456699
10:44:34|0.05452631
10:44:35|0.05448337
10:44:35|0.05448337
10:44:37|0.05452631
10:44:38|0.05451264
10:44:39|0.05452234
10:44:40|0.0544834
10:44:41|0.0544834
10:44:42|0.0544834
10:44:43|0.05451144
10:44:44|0.05448338
10:44:45|0.05444
10:44:46|0.05441122
10:44:47|0.05441122
10:44:48|0.05443982
10:44:49|0.05439075
10:44:50|0.05432972
10:44:51|0.05432972
10:44:52|0.05438478
10:44:53|0.05439863
10:44:54|0.05436583
10:44:55|0.05445326
10:44:56|0.05446581
10:44:57|0.05448802
10:44:59|0.05448802
10:45:00|0.0545
10:45:00|0.05451774
10:45:01|0.05451776
10:45:02|0.05449998
10:45:03|0.05449951
10:45:04|0.05445081
10:45:05|0.05445081
10:45:06|0.05445342
10:45:07|0.05445322
10:45:08|0.05447633
10:45:09|0.05448803
10:45:10|0.05448803
10:45:11|0.05440773
10:45:12|0.0544106
10:45:13|0.05445234
10:45:14|0.05445322
10:45:15|0.05445319
10:45:16|0.05445319
10:45:17|0.05442865
10:45:18|0.05441182
10:45:19|0.05441182
10:45:21|0.0543985
10:45:21|0.05440002
10:45:23|0.05440002
10:45:23|0.05440002
10:45:25|0.05440002
10:45:26|0.05440002
10:45:27|0.05440002
10:45:27|0.05438951
10:45:28|0.05438476
10:45:30|0.05438476
10:45:30|0.0543818
10:45:32|0.05438162
10:45:33|0.05432995
10:45:34|0.05432727
10:45:35|0.05435014
10:45:36|0.05435014
10:45:38|0.05435016
10:45:38|0.05435016
10:45:39|0.05438546
10:45:41|0.05442535
10:45:42|0.05442535
10:45:43|0.05441517
10:45:44|0.05445623
10:45:44|0.05447634
10:45:46|0.05447634
10:45:46|0.05445351
10:45:47|0.05449857
10:45:49|0.05449847
10:45:49|0.05449835
10:45:51|0.05448589
10:45:52|0.05448589
10:45:53|0.05451776
10:45:53|0.05449169
10:45:55|0.0544628
10:45:56|0.05448802
10:45:57|0.05448802
10:45:58|0.05448802
10:45:59|0.05449169
10:46:00|0.05454495
10:46:01|0.0545199
10:46:02|0.05454071
10:46:02|0.05450442
10:46:04|0.05450442
10:46:05|0.05452222
10:46:06|0.054569
10:46:07|0.05457476
10:46:08|0.0546
10:46:09|0.05457514
10:46:11|0.05457516
10:46:11|0.05463009
10:46:12|0.05461981
10:46:14|0.05457023
10:46:14|0.05459994
10:46:15|0.05459994
10:46:17|0.05465267
10:46:17|0.05465263
10:46:18|0.05465263
10:46:19|0.05462371
10:46:21|0.0546443
10:46:22|0.05461505
10:46:23|0.05465
10:46:23|0.05466666
10:46:25|0.05470334
10:46:25|0.05472462
10:46:26|0.05477
10:46:27|0.05476999
10:46:28|0.05476998
10:46:29|0.0548
10:46:31|0.05477582
10:46:32|0.05475084
10:46:33|0.05465212
10:46:34|0.05468211
10:46:34|0.05465237
10:46:36|0.05470274
10:46:37|0.05472765
10:46:38|0.05474274
10:46:40|0.05479999
10:46:41|0.05481801
10:46:42|0.05500927
10:46:42|0.05492478
10:46:44|0.05513712
10:46:44|0.0552416
10:46:45|0.05514401
10:46:47|0.05518533
10:46:48|0.05520492
10:46:49|0.05515557
10:46:50|0.05514408
10:46:51|0.0551285
10:46:52|0.05516237
10:46:52|0.05509384
10:46:54|0.05509446
10:46:54|0.05513956
10:46:56|0.05509121
10:46:57|0.05513956
10:46:57|0.0552
10:46:59|0.0552
10:47:00|0.05519999
10:47:01|0.05521998
10:47:02|0.05520825
10:47:03|0.05523976
10:47:04|0.05523106
10:47:05|0.05525986
10:47:06|0.05520865
10:47:07|0.05526498
10:47:08|0.05526421
10:47:09|0.05527667
10:47:10|0.05521417
10:47:11|0.05523701
10:47:12|0.05523075
10:47:13|0.0552
10:47:14|0.05518619
10:47:15|0.05516393
10:47:16|0.05513926
10:47:17|0.05507555
10:47:18|0.05506242
10:47:19|0.05509383
10:47:20|0.05508187
10:47:21|0.05505884
10:47:22|0.05505883
10:47:23|0.05500129
10:47:24|0.05502746
10:47:25|0.05500006
10:47:26|0.05510967
10:47:27|0.05500931
10:47:28|0.05507845
10:47:29|0.05508848
10:47:30|0.05504823
10:47:31|0.05514887
10:47:32|0.05518567
10:47:33|0.05518587
10:47:34|0.05518531
10:47:36|0.0550939
10:47:36|0.0550939
10:47:37|0.05516195
10:47:38|0.05512676
10:47:40|0.05509383
10:47:40|0.05514048
10:47:42|0.05510623
10:47:43|0.0550939
10:47:44|0.05511722
10:47:45|0.05505997
10:47:46|0.0550925
10:47:48|0.05515671
10:47:49|0.05513962
10:47:50|0.05511722
10:47:51|0.05511577
10:47:52|0.0550713
10:47:53|0.05511517
10:47:54|0.05511502
10:47:55|0.05511502
10:47:56|0.05511657
10:47:57|0.05511621
10:47:58|0.0551162
10:47:59|0.05506231
10:48:00|0.054978
10:48:01|0.05499092
10:48:02|0.05500654
10:48:03|0.0549795
10:48:04|0.05500174
10:48:05|0.05497528
10:48:06|0.05494084
10:48:07|0.05497476
10:48:08|0.05497409
10:48:09|0.05487389
10:48:10|0.05491087
10:48:11|0.05488074
10:48:12|0.05489483
10:48:14|0.05492861
10:48:15|0.05488088
10:48:16|0.0549107
10:48:17|0.05487761
10:48:18|0.0547992
10:48:19|0.05484543
10:48:19|0.05484544
10:48:21|0.05490558
10:48:21|0.05490558
10:48:23|0.05490558
10:48:24|0.05486698
10:48:25|0.054888
10:48:25|0.05489395
10:48:26|0.05491087
10:48:27|0.0549888
10:48:28|0.05499999
10:48:30|0.05493498
10:48:30|0.05497289
10:48:32|0.05497839
10:48:32|0.05497839
10:48:33|0.05498388
10:48:34|0.05493672
10:48:36|0.05499482
10:48:37|0.0549784
10:48:38|0.05495124
10:48:38|0.05495124
10:48:41|0.0550078
10:48:42|0.05501327
10:48:43|0.05501358
10:48:44|0.05498017
10:48:44|0.05498914
10:48:46|0.05501993
10:48:47|0.05500246
10:48:48|0.05501328
10:48:49|0.05501327
10:48:50|0.05493374
10:48:50|0.05495896
10:48:52|0.05495896
10:48:53|0.05495896
10:48:54|0.05497948
10:48:55|0.0549892
10:48:56|0.05499482
10:48:57|0.05499487
10:48:59|0.05496376
10:48:59|0.05499823
10:49:00|0.05501687
10:49:01|0.05498027
10:49:03|0.05498027
10:49:03|0.05498027
10:49:05|0.05499823
10:49:05|0.05499823
10:49:06|0.05498027
10:49:07|0.05500001
10:49:08|0.055
10:49:09|0.05499111
10:49:11|0.05499111
10:49:12|0.05499998
10:49:13|0.05499999
10:49:14|0.05499999
10:49:14|0.05499111
10:49:15|0.05499111
10:49:17|0.05499989
10:49:17|0.05499987
10:49:18|0.05499987
10:49:19|0.05499111
10:49:21|0.05499985
10:49:22|0.05497839
10:49:22|0.05497839
10:49:23|0.05498031
10:49:24|0.05499954
10:49:25|0.05499843
10:49:26|0.05499814
10:49:28|0.0549977
10:49:28|0.0549977
10:49:30|0.05499764
10:49:30|0.05494841
10:49:31|0.05494841
10:49:33|0.05494841
10:49:33|0.05495661
10:49:34|0.05499987
10:49:35|0.05499987
10:49:36|0.05499944
10:49:38|0.05495662
10:49:38|0.05495651
10:49:39|0.05495651
10:49:41|0.05492736
10:49:42|0.05489891
10:49:43|0.0549
10:49:44|0.0549
10:49:45|0.05489999
10:49:46|0.05488629
10:49:48|0.05488639
10:49:49|0.05488929
10:49:49|0.05489928
10:49:50|0.05489928
10:49:51|0.05489928
10:49:52|0.05483979
10:49:54|0.05483334
10:49:55|0.05480114
10:49:56|0.05482603
10:49:56|0.0548293
10:49:57|0.05483574
10:49:58|0.05483574
10:50:00|0.05482055
10:50:01|0.0548
10:50:02|0.05483007
10:50:03|0.05483007
10:50:04|0.05486547
10:50:05|0.05486547
10:50:06|0.05481533
10:50:07|0.05481533
10:50:09|0.05484777
10:50:09|0.05483326
10:50:11|0.05484782
10:50:11|0.05481533
10:50:12|0.05480083
10:50:13|0.05483334
10:50:14|0.05482069
10:50:15|0.05487536
10:50:16|0.05484783
10:50:17|0.05487534
10:50:18|0.05487534
10:50:20|0.05487534
10:50:20|0.05487534
10:50:22|0.05484782
10:50:23|0.05484784
10:50:23|0.05489996
10:50:25|0.05489996
10:50:26|0.05487498
10:50:27|0.054875
10:50:28|0.05482078
10:50:29|0.05482078
10:50:31|0.05482078
10:50:31|0.05482078
10:50:32|0.0548194
10:50:33|0.05482059
10:50:34|0.05480065
10:50:35|0.0548206
10:50:36|0.05480067
10:50:38|0.05480065
10:50:39|0.05480001
10:50:39|0.05472806
10:50:41|0.05479597
10:50:42|0.05477364
10:50:43|0.05475965
10:50:44|0.05472581
10:50:45|0.05475938
10:50:46|0.05472547
10:50:47|0.05472451
10:50:49|0.05474724
10:50:50|0.05472545
10:50:51|0.05472003
10:50:52|0.05472003
10:50:53|0.05471435
10:50:54|0.05473643
10:50:54|0.05472053
10:50:55|0.05472003
10:50:57|0.05476022
10:50:58|0.05476351
10:50:59|0.05476351
10:51:00|0.05476
10:51:01|0.05472005
10:51:02|0.05476
10:51:03|0.05475076
10:51:04|0.05475077
10:51:05|0.05476
10:51:06|0.05476
10:51:07|0.05476
10:51:08|0.05476
10:51:10|0.05472616
10:51:10|0.05479652
10:51:11|0.05479652
10:51:13|0.05482715
10:51:14|0.05484809
10:51:14|0.05489874
10:51:15|0.05492948
10:51:16|0.05491394
10:51:17|0.05492946
10:51:18|0.05492939
10:51:19|0.05491394
10:51:20|0.05491394
10:51:21|0.05491393
10:51:22|0.05491394
10:51:23|0.05491629
10:51:24|0.05491089
10:51:26|0.05494121
10:51:26|0.05484231
10:51:27|0.0549102
10:51:28|0.05490697
10:51:29|0.05490697
10:51:31|0.05490692
10:51:31|0.05490692
10:51:33|0.0549
10:51:33|0.05489272
10:51:34|0.0548982
10:51:35|0.05489821
10:51:36|0.05491
10:51:37|0.05490369
10:51:38|0.0548982
10:51:40|0.0549401
10:51:40|0.05492579
10:51:41|0.05492578
10:51:43|0.05492578
10:51:45|0.05492579
10:51:46|0.05488135
10:51:47|0.05488172
10:51:48|0.05490073
10:51:49|0.0549297
10:51:49|0.05485913
10:51:51|0.05486583
10:51:52|0.0548207
10:51:53|0.05485115
10:51:54|0.05486308
10:51:55|0.0548799
10:51:56|0.05482783
10:51:57|0.05484185
10:51:58|0.05487316
10:51:59|0.05487738
10:52:00|0.0549
10:52:01|0.05490051
10:52:02|0.0548744
10:52:03|0.05490051
10:52:04|0.05490051
10:52:05|0.05487443
10:52:06|0.0548744
10:52:07|0.05487438
10:52:09|0.05487436
10:52:09|0.05486509
10:52:11|0.05486512
10:52:12|0.05486512
10:52:12|0.05483965
10:52:14|0.05483965
10:52:15|0.05485713
10:52:16|0.05486152
10:52:17|0.05486893
10:52:18|0.05486126
10:52:19|0.05486113
10:52:21|0.0548165
10:52:22|0.0548066
10:52:22|0.0548066
10:52:23|0.0548066
10:52:24|0.05481203
10:52:25|0.05476393
10:52:26|0.05476394
10:52:27|0.05474636
10:52:28|0.05475184
10:52:30|0.05466938
10:52:30|0.054705
10:52:31|0.05465927
10:52:32|0.05468113
10:52:34|0.05463643
10:52:34|0.05466173
10:52:35|0.05464179
10:52:36|0.05463179
10:52:37|0.05465187
10:52:38|0.05466177
10:52:39|0.05461579
10:52:40|0.05468158
10:52:41|0.0547029
10:52:42|0.05466177
10:52:44|0.05463184
10:52:45|0.05463184
10:52:46|0.05461591
10:52:47|0.05469577
10:52:48|0.05468215
10:52:49|0.05468204
10:52:50|0.05466939
10:52:51|0.05466939
10:52:52|0.0547181
10:52:53|0.0547181
10:52:54|0.05463165
10:52:55|0.05465088
10:52:56|0.0546709
10:52:57|0.05465083
10:52:58|0.05465083
10:52:59|0.05461356
10:53:00|0.05460503
10:53:01|0.05460503
10:53:02|0.05466249
10:53:03|0.05466249
10:53:04|0.05475626
10:53:05|0.05472934
10:53:06|0.05472935
10:53:07|0.05475077
10:53:08|0.05472787
10:53:09|0.05473312
10:53:10|0.05477512
10:53:11|0.05477512
10:53:13|0.05477512
10:53:13|0.05477513
10:53:14|0.05479999
10:53:16|0.05479997
10:53:16|0.0548
10:53:17|0.05485668
10:53:19|0.05485545
10:53:19|0.05485545
10:53:21|0.05480148
10:53:21|0.05481673
10:53:22|0.05485187
10:53:23|0.05487439
10:53:25|0.05487429
10:53:25|0.05489124
10:53:27|0.05489124
10:53:27|0.05487439
10:53:28|0.05489123
10:53:29|0.05489639
10:53:30|0.05490051
10:53:32|0.05490051
10:53:32|0.05490051
10:53:33|0.05490051
10:53:34|0.05495754
10:53:35|0.05495754
10:53:36|0.05495007
10:53:37|0.05495007
10:53:38|0.05494965
10:53:39|0.05493175
10:53:40|0.05493175
10:53:42|0.05481185
10:53:43|0.05482188
10:53:43|0.05482188
10:53:45|0.05478477
10:53:46|0.0548419
10:53:47|0.05482187
10:53:49|0.05482187
10:53:49|0.05482187
10:53:51|0.05483861
10:53:51|0.05483861
10:53:53|0.05484618
10:53:54|0.05484618
10:53:55|0.05484728
10:53:56|0.0548419
10:53:56|0.05483727
10:53:58|0.05484728
10:53:59|0.05484728
10:54:00|0.05485084
10:54:00|0.05485029
10:54:02|0.05485029
10:54:03|0.05476135
10:54:03|0.0547753
10:54:04|0.05476028
10:54:06|0.05478692
10:54:06|0.05477689
10:54:08|0.05479683
10:54:09|0.0547893
10:54:10|0.05480032
10:54:11|0.05480032
10:54:11|0.05483859
10:54:12|0.05479274
10:54:13|0.05479646
10:54:16|0.05478694
10:54:17|0.05478694
10:54:17|0.05478694
10:54:18|0.0547965
10:54:20|0.0548003
10:54:21|0.0548188
10:54:22|0.05481895
10:54:22|0.05481883
10:54:23|0.05484248
10:54:24|0.05488562
10:54:26|0.0548443
10:54:27|0.05479646
10:54:28|0.05479646
10:54:29|0.05462
10:54:30|0.05468215
10:54:31|0.05470504
10:54:32|0.05470456
10:54:32|0.05470456
10:54:33|0.05468982
10:54:34|0.05473001
10:54:35|0.05473001
10:54:36|0.05473001
10:54:38|0.05473001
10:54:38|0.05478448
10:54:40|0.05478448
10:54:40|0.05481967
10:54:41|0.05480447
10:54:42|0.05484226
10:54:44|0.05484226
10:54:44|0.05477377
10:54:47|0.05476345
10:54:47|0.05470227
10:54:49|0.05470244
10:54:49|0.05470248
10:54:50|0.05469825
10:54:52|0.05469825
10:54:53|0.05469828
10:54:54|0.05469828
10:54:55|0.05471068
10:54:56|0.05471068
10:54:57|0.05471069
10:54:58|0.05472018
10:54:59|0.05471455
10:54:59|0.05467071
10:55:01|0.05472019
10:55:02|0.05472018
10:55:02|0.05472018
10:55:04|0.05472018
10:55:05|0.05472019
10:55:05|0.05470603
10:55:07|0.05470802
10:55:08|0.05469874
10:55:09|0.05469874
10:55:10|0.05471605
10:55:10|0.0547161
10:55:12|0.05472606
10:55:12|0.05472606
10:55:14|0.05472606
10:55:15|0.05472606
10:55:16|0.05472606
10:55:17|0.05472018
10:55:18|0.05472018
10:55:19|0.05472791
10:55:20|0.05469828
10:55:21|0.05469828
10:55:22|0.05469828
10:55:23|0.05470504
10:55:24|0.0547163
10:55:25|0.05469829
10:55:26|0.05470503
10:55:27|0.05473488
10:55:28|0.05473488
10:55:29|0.05473488
10:55:30|0.05473488
10:55:31|0.05469829
10:55:32|0.0547161
10:55:33|0.0547161
10:55:34|0.0547161
10:55:35|0.05469829
10:55:36|0.0547161
10:55:37|0.0547161
10:55:38|0.0547161
10:55:39|0.0547161
10:55:40|0.05469829
10:55:41|0.05469829
10:55:42|0.05469829
10:55:43|0.05471469
10:55:44|0.05471469
10:55:45|0.05471469
10:55:46|0.0546983
10:55:48|0.0546983
10:55:48|0.0546983
10:55:50|0.0546983
10:55:50|0.05471469
10:55:51|0.0547
10:55:52|0.05470001
10:55:54|0.05470001
10:55:54|0.05470001
10:55:56|0.05470001
10:55:57|0.05470001
10:55:58|0.05470001
10:55:59|0.05470924
10:56:00|0.05464226
10:56:01|0.05464226
10:56:02|0.05464226
10:56:03|0.05465171
10:56:04|0.05465174
10:56:05|0.0547
10:56:06|0.0547
10:56:07|0.0547
10:56:08|0.05470504
10:56:09|0.05465661
10:56:11|0.05465114
10:56:11|0.05465114
10:56:13|0.05460503
10:56:13|0.05465909
10:56:15|0.05458937
10:56:15|0.05459503
10:56:16|0.05453071
10:56:17|0.05456817
10:56:19|0.05456815
10:56:20|0.05456815
10:56:20|0.05461356
10:56:21|0.05456278
10:56:23|0.05461355
10:56:23|0.05453391
10:56:25|0.05461356
10:56:25|0.05457575
10:56:26|0.05459625
10:56:27|0.05461349
10:56:28|0.05463642
10:56:29|0.05467029
10:56:30|0.05468158
10:56:32|0.05468159
10:56:32|0.05467714
10:56:33|0.05467714
10:56:34|0.05467714
10:56:35|0.05467701
10:56:37|0.05467156
10:56:37|0.05468073
10:56:38|0.05468269
10:56:40|0.05468269
10:56:40|0.05468269
10:56:42|0.05471446
10:56:43|0.05466078
10:56:44|0.05470985
10:56:46|0.05470599
10:56:46|0.05468269
10:56:48|0.05468269
10:56:49|0.05468518
10:56:50|0.05470362
10:56:51|0.05471469
10:56:52|0.05471469
10:56:53|0.0546827
10:56:54|0.05468272
10:56:55|0.05471467
10:56:56|0.05471467
10:56:57|0.05471466
10:56:58|0.05471466
10:56:59|0.05468215
10:57:00|0.05468216
10:57:01|0.05469101
10:57:02|0.05467728
10:57:03|0.05467728
10:57:04|0.05467728
10:57:05|0.05466079
10:57:06|0.05466097
10:57:07|0.05466097
10:57:08|0.05466118
10:57:09|0.05466462
10:57:10|0.05467716
10:57:11|0.05468269
10:57:12|0.05469101
10:57:13|0.05469101
10:57:14|0.05468
10:57:15|0.05468
10:57:16|0.05468088
10:57:17|0.05466461
10:57:18|0.05469101
10:57:19|0.05469101
10:57:20|0.05469101
10:57:21|0.05469101
10:57:23|0.05469075
10:57:23|0.05468442
10:57:25|0.05468441
10:57:26|0.05469101
10:57:26|0.05469101
10:57:27|0.05470085
10:57:29|0.05470085
10:57:30|0.05470085
10:57:30|0.0547
10:57:31|0.05469086
10:57:32|0.05470091
10:57:33|0.05470091
10:57:34|0.05470638
10:57:36|0.05470638
10:57:37|0.05471469
10:57:37|0.05471469
10:57:38|0.05471468
10:57:39|0.05469648
10:57:41|0.05468459
10:57:42|0.05468459
10:57:43|0.054703
10:57:44|0.05470299
10:57:45|0.05470299
10:57:46|0.05470299
10:57:47|0.05470504
10:57:48|0.05469194
10:57:50|0.05471468
10:57:51|0.05469102
10:57:52|0.05469194
10:57:53|0.05469194
10:57:54|0.05470504
10:57:55|0.05470504
10:57:56|0.05470504
10:57:57|0.05470504
10:57:58|0.05470504
10:57:59|0.05469194
10:58:00|0.05469194
10:58:02|0.05470503
10:58:03|0.05469194
10:58:04|0.05469194
10:58:05|0.05469329
10:58:06|0.05475
10:58:06|0.05461354
10:58:08|0.05455404
10:58:09|0.05467133
10:58:10|0.05467133
10:58:10|0.05463643
10:58:12|0.05463643
10:58:12|0.05463443
10:58:13|0.05463637
10:58:14|0.05463637
10:58:15|0.05463637
10:58:17|0.05462413
10:58:17|0.05460233
10:58:18|0.05460233
10:58:20|0.05460233
10:58:20|0.05445346
10:58:22|0.05447634
10:58:23|0.05447631
10:58:23|0.05449908
10:58:25|0.05447838
10:58:26|0.05453011
10:58:27|0.05453955
10:58:28|0.05453955
10:58:29|0.05447838
10:58:29|0.05451157
10:58:31|0.05443299
10:58:32|0.05443299
10:58:32|0.0544692
10:58:34|0.05441658
10:58:35|0.05445618
10:58:36|0.05443305
10:58:37|0.05445422
10:58:37|0.05445422
10:58:38|0.05447691
10:58:40|0.05447691
10:58:41|0.05443026
10:58:42|0.05441411
10:58:43|0.05441412
10:58:45|0.05445349
10:58:45|0.05441481
10:58:46|0.05447611
10:58:47|0.05443298
10:58:48|0.05443298
10:58:50|0.0544888
10:58:51|0.05445377
10:58:53|0.05445361
10:58:54|0.05443062
10:58:55|0.0544
10:58:55|0.0543848
10:58:56|0.05437392
10:58:57|0.05437392
10:58:59|0.05441511
10:59:01|0.05441286
10:59:01|0.05441286
10:59:02|0.05445267
10:59:04|0.05439838
10:59:04|0.05439999
10:59:05|0.0543797
10:59:07|0.0543797
10:59:07|0.0544
10:59:08|0.05440767
10:59:10|0.05440767
10:59:10|0.05439999
10:59:11|0.05434094
10:59:12|0.0544041
10:59:13|0.05440773
10:59:14|0.05444558
10:59:15|0.05439312
10:59:16|0.05439301
10:59:17|0.05439301
10:59:18|0.05439301
10:59:19|0.05439301
10:59:20|0.05439999
10:59:22|0.05439999
10:59:22|0.05439999
10:59:23|0.05439999
10:59:25|0.05441062
10:59:25|0.05440866
10:59:26|0.05439301
10:59:28|0.05434687
10:59:28|0.05434687
10:59:29|0.05437761
10:59:31|0.05434
10:59:31|0.05433324
10:59:32|0.05433184
10:59:33|0.05433184
10:59:34|0.05439301
10:59:35|0.05436203
10:59:36|0.05436203
10:59:37|0.05434685
10:59:38|0.05434685
10:59:40|0.05434685
10:59:40|0.05432538
10:59:41|0.05433184
10:59:42|0.05434001
10:59:43|0.05434685
10:59:44|0.05435211
10:59:46|0.05435211
10:59:46|0.05435211
10:59:47|0.05438285
10:59:49|0.0543633
10:59:49|0.0543633
10:59:51|0.05439291
10:59:52|0.05439291
10:59:54|0.05439291
10:59:55|0.05439291
10:59:56|0.05439291
10:59:58|0.05434547
10:59:59|0.05433186
10:59:59|0.05432537
11:00:00|0.05432537
11:00:02|0.05432537
11:00:02|0.05432537
11:00:04|0.05426285
11:00:04|0.05428471
11:00:05|0.05424756
11:00:06|0.05422428
11:00:08|0.05422479
11:00:08|0.054155
11:00:09|0.05422478
11:00:10|0.05423545
11:00:12|0.05427199
11:00:12|0.05427198
11:00:13|0.05424855
11:00:14|0.05422476
11:00:15|0.05422478
11:00:16|0.05424714
11:00:17|0.05424965
11:00:18|0.05422479
11:00:19|0.05422476
11:00:20|0.05422476
11:00:22|0.05422476
11:00:22|0.05422476
11:00:24|0.05422476
11:00:24|0.05420447
11:00:26|0.05424714
11:00:27|0.05422476
11:00:28|0.05420438
11:00:29|0.05423409
11:00:30|0.05424714
11:00:30|0.05420666
11:00:31|0.0542548
11:00:33|0.05425521
11:00:35|0.05427199
11:00:35|0.05424781
11:00:37|0.05425488
11:00:38|0.054272
11:00:39|0.05426397
11:00:39|0.05425
11:00:40|0.05425
11:00:41|0.05426285
11:00:42|0.05426285
11:00:43|0.0542841
11:00:44|0.0542841
11:00:46|0.05426284
11:00:47|0.05426284
11:00:47|0.05426286
11:00:48|0.05428724
11:00:49|0.05428724
11:00:51|0.05428725
11:00:52|0.05428726
11:00:53|0.05428726
11:00:54|0.05428726
11:00:55|0.05428726
11:00:57|0.05428726
11:00:57|0.05431128
11:00:58|0.0543
11:01:00|0.05428767
11:01:01|0.05428767
11:01:01|0.05428767
11:01:03|0.05428767
11:01:04|0.0543
11:01:04|0.0543
11:01:06|0.05429999
11:01:07|0.05429998
11:01:07|0.05429998
11:01:09|0.0543
11:01:10|0.0543
11:01:11|0.0543
11:01:12|0.05431134
11:01:13|0.0543
11:01:14|0.0543
11:01:15|0.0543093
11:01:16|0.05431114
11:01:17|0.05431114
11:01:18|0.05431115
11:01:20|0.05431134
11:01:20|0.05431114
11:01:21|0.05426284
11:01:23|0.0542705
11:01:24|0.0542705
11:01:25|0.0542705
11:01:25|0.0542705
11:01:26|0.05423639
11:01:27|0.0542151
11:01:28|0.05421511
11:01:29|0.05421511
11:01:30|0.05421512
11:01:32|0.05420193
11:01:32|0.0542019
11:01:33|0.05422689
11:01:35|0.05431134
11:01:36|0.05435094
11:01:36|0.05435093
11:01:37|0.05436828
11:01:38|0.05435094
11:01:40|0.05423135
11:01:40|0.0542
11:01:41|0.05419996
11:01:42|0.05419996
11:01:43|0.05421707
11:01:44|0.05421707
11:01:45|0.05424399
11:01:47|0.05421708
11:01:47|0.05416821
11:01:48|0.05422475
11:01:49|0.0542
11:01:51|0.0542
11:01:51|0.05419999
11:01:53|0.05421706
11:01:54|0.05418636
11:01:55|0.05418651
11:01:56|0.05418651
11:01:58|0.05416821
11:01:59|0.0541371
11:02:00|0.0541371
11:02:00|0.05411198
11:02:02|0.05414239
11:02:02|0.05409999
11:02:04|0.05402
11:02:04|0.0540769
11:02:06|0.05402152
11:02:06|0.05406459
11:02:08|0.05408655
11:02:09|0.05403242
11:02:10|0.05406011
11:02:10|0.05404852
11:02:12|0.05404852
11:02:13|0.05406409
11:02:15|0.05406256
11:02:16|0.05404977
11:02:16|0.05402036
11:02:17|0.05401399
11:02:19|0.05400963
11:02:20|0.05397316
11:02:20|0.05391321
11:02:21|0.05395031
11:02:23|0.053942
11:02:23|0.05397316
11:02:24|0.05399343
11:02:26|0.05400963
11:02:26|0.05402624
11:02:28|0.05402543
11:02:28|0.05398533
11:02:30|0.05398533
11:02:30|0.05404173
11:02:32|0.05404173
11:02:32|0.05404151
11:02:33|0.05404151
11:02:34|0.05397504
11:02:35|0.05395866
11:02:36|0.05395042
11:02:38|0.05399147
11:02:38|0.05399147
11:02:39|0.05397001
11:02:40|0.05397532
11:02:41|0.05400231
11:02:42|0.05398494
11:02:43|0.05398494
11:02:44|0.05402543
11:02:45|0.05401944
11:02:46|0.05401944
11:02:47|0.05401947
11:02:48|0.05404131
11:02:49|0.05404852
11:02:51|0.054
11:02:51|0.05401337
11:02:52|0.05401337
11:02:54|0.05401337
11:02:55|0.05396143
11:02:57|0.05400001
11:02:57|0.05395153
11:02:59|0.05395153
11:02:59|0.05395153
11:03:00|0.05395153
11:03:01|0.05395043
11:03:03|0.05399526
11:03:04|0.05395155
11:03:05|0.05396956
11:03:06|0.05396956
11:03:07|0.05398322
11:03:08|0.05401792
11:03:09|0.05401787
11:03:10|0.05404124
11:03:11|0.05400089
11:03:12|0.05395158
11:03:13|0.05396954
11:03:14|0.05396951
11:03:15|0.05396951
11:03:17|0.05396946
11:03:17|0.05393922
11:03:18|0.05398863
11:03:20|0.05398858
11:03:20|0.05398858
11:03:22|0.05394979
11:03:22|0.05392183
11:03:23|0.05391322
11:03:24|0.05394002
11:03:26|0.05391208
11:03:26|0.05388393
11:03:27|0.0537975
11:03:28|0.05384607
11:03:29|0.05379128
11:03:30|0.0538182
11:03:32|0.05380205
11:03:32|0.05381201
11:03:33|0.05384203
11:03:34|0.05384203
11:03:35|0.05392141
11:03:37|0.05388258
11:03:37|0.05395862
11:03:39|0.0539327
11:03:39|0.05394432
11:03:40|0.05393355
11:03:42|0.05397318
11:03:42|0.05397318
11:03:43|0.05398844
11:03:44|0.05398844
11:03:45|0.05398844
11:03:47|0.05401196
11:03:47|0.05401196
11:03:48|0.05399998
11:03:49|0.05399998
11:03:50|0.05401196
11:03:51|0.05401894
11:03:52|0.05401894
11:03:53|0.05406295
11:03:55|0.05402278
11:03:56|0.05402303
11:03:58|0.05402315
11:03:59|0.05406409
11:04:00|0.05403385
11:04:00|0.05406391
11:04:01|0.05406391
11:04:03|0.05406409
11:04:04|0.05406409
11:04:05|0.05411681
11:04:06|0.05419771
11:04:06|0.05418921
11:04:07|0.05418918
11:04:08|0.05417924
11:04:10|0.05420903
11:04:11|0.05416802
11:04:11|0.05416802
11:04:12|0.05421913
11:04:14|0.05429998
11:04:14|0.05427055
11:04:15|0.05421057
11:04:16|0.0542474
11:04:18|0.05413964
11:04:19|0.05420154
11:04:19|0.05413971
11:04:20|0.05417901
11:04:21|0.05417902
11:04:22|0.05415392
11:04:23|0.05415613
11:04:24|0.0541397
11:04:25|0.05413943
11:04:26|0.05413943
11:04:27|0.05413318
11:04:28|0.05422811
11:04:30|0.05413335
11:04:31|0.05412699
11:04:31|0.05415933
11:04:32|0.05415965
11:04:34|0.05416265
11:04:35|0.05416265
11:04:35|0.05416265
11:04:36|0.05416265
11:04:37|0.05415263
11:04:38|0.05417591
11:04:40|0.05412708
11:04:40|0.05415219
11:04:42|0.05415219
11:04:42|0.05414881
11:04:43|0.054127
11:04:44|0.05414212
11:04:45|0.05414212
11:04:46|0.05414881
11:04:47|0.05414881
11:04:48|0.05415207
11:04:50|0.05414216
11:04:51|0.05418816
11:04:51|0.05418134
11:04:53|0.05416297
11:04:53|0.05418814
11:04:54|0.05415748
11:04:56|0.05418786
11:04:57|0.0541675
11:04:58|0.0541674
11:04:59|0.0541674
11:05:00|0.0541674
11:05:02|0.05415156
11:05:02|0.05415156
11:05:03|0.05415156
11:05:04|0.05415156
11:05:05|0.05414323
11:05:07|0.05415156
11:05:08|0.05415156
11:05:09|0.05415156
11:05:10|0.05418134
11:05:11|0.05418134
11:05:12|0.05418134
11:05:13|0.05418134
11:05:14|0.05418802
11:05:15|0.05420844
11:05:16|0.05420844
11:05:17|0.05420844
11:05:18|0.05420844
11:05:19|0.0542254
11:05:20|0.05422811
11:05:21|0.05422811
11:05:22|0.05424096
11:05:23|0.05424999
11:05:24|0.05425479
11:05:25|0.05425479
11:05:26|0.05425479
11:05:27|0.05425798
11:05:28|0.05425797
11:05:29|0.05428204
11:05:30|0.05432793
11:05:31|0.05432824
11:05:32|0.05435819
11:05:34|0.05435819
11:05:34|0.05429811
11:05:35|0.05434214
11:05:36|0.05436828
11:05:37|0.05436826
11:05:38|0.05436824
11:05:39|0.05433412
11:05:41|0.05433412
11:05:41|0.05433412
11:05:42|0.05433022
11:05:43|0.05435819
11:05:45|0.05433029
11:05:45|0.05433029
11:05:46|0.05433029
11:05:47|0.05424596
11:05:48|0.05424596
11:05:49|0.05424411
11:05:50|0.05424411
11:05:51|0.05422002
11:05:52|0.05422122
11:05:53|0.05421591
11:05:54|0.05421591
11:05:55|0.05421591
11:05:57|0.05418426
11:05:59|0.05417881
11:05:59|0.05417881
11:06:00|0.05417881
11:06:02|0.05417201
11:06:03|0.05415156
11:06:03|0.05414323
11:06:04|0.05421999
11:06:06|0.05418745
11:06:07|0.05422115
11:06:07|0.05422535
11:06:08|0.05422535
11:06:09|0.05425479
11:06:10|0.05425479
11:06:11|0.05425479
11:06:12|0.05428065
11:06:14|0.05427421
11:06:15|0.0542742
11:06:16|0.0542742
11:06:17|0.05427421
11:06:17|0.05427421
11:06:18|0.05427421
11:06:19|0.05427421
11:06:21|0.05427421
11:06:22|0.0542742
11:06:22|0.05433412
11:06:23|0.05433412
11:06:24|0.05433412
11:06:25|0.05433412
11:06:27|0.05433712
11:06:28|0.05444708
11:06:29|0.05445681
11:06:29|0.05445676
11:06:30|0.05445719
11:06:32|0.05445719
11:06:32|0.05444708
11:06:34|0.05447259
11:06:34|0.0544717
11:06:36|0.054384
11:06:36|0.05430001
11:06:37|0.05433903
11:06:38|0.05433903
11:06:39|0.05428121
11:06:40|0.05435743
11:06:42|0.05435743
11:06:42|0.05435743
11:06:43|0.05436199
11:06:45|0.05436229
11:06:46|0.05436229
11:06:47|0.05436229
11:06:48|0.054362
11:06:49|0.05436229
11:06:50|0.05436199
11:06:51|0.05436199
11:06:53|0.05434443
11:06:53|0.05436097
11:06:54|0.05436097
11:06:55|0.05434779
11:06:56|0.05437192
11:06:58|0.05429521
11:06:58|0.05429521
11:07:01|0.05432269
11:07:02|0.05432269
11:07:02|0.05432269
11:07:03|0.05432269
11:07:04|0.05431786
11:07:05|0.05432273
11:07:06|0.05432273
11:07:07|0.05435549
11:07:09|0.05434782
11:07:09|0.05436228
11:07:10|0.05435558
11:07:11|0.05436229
11:07:13|0.05436229
11:07:14|0.05436229
11:07:15|0.05442089
11:07:15|0.05438513
11:07:17|0.05438764
11:07:18|0.05443084
11:07:19|0.05443084
11:07:20|0.05442094
11:07:21|0.05440775
11:07:22|0.05440775
11:07:23|0.05440775
11:07:24|0.05440774
11:07:25|0.05440775
11:07:26|0.05440775
11:07:27|0.05442094
11:07:28|0.05442037
11:07:29|0.05440781
11:07:30|0.05443175
11:07:31|0.05443175
11:07:32|0.05443176
11:07:33|0.05443176
11:07:34|0.05443176
11:07:35|0.05443176
11:07:36|0.05443175
11:07:37|0.05443175
11:07:38|0.05442357
11:07:39|0.05438764
11:07:40|0.05438764
11:07:41|0.05438764
11:07:42|0.05438766
11:07:43|0.05438766
11:07:44|0.05438766
11:07:46|0.05438766
11:07:46|0.05441477
11:07:47|0.05441477
11:07:48|0.05435549
11:07:49|0.05433343
11:07:50|0.05438464
11:07:51|0.05436725
11:07:52|0.0543393
11:07:53|0.0543393
11:07:54|0.0543393
11:07:55|0.0543393
11:07:56|0.0544
11:07:57|0.0544
11:07:58|0.05444721
11:08:00|0.05442393
11:08:01|0.05445681
11:08:02|0.05440768
11:08:03|0.0544
11:08:04|0.05437616
11:08:05|0.05437616
11:08:06|0.05439988
11:08:07|0.05439988
11:08:08|0.05439988
11:08:09|0.05438177
11:08:10|0.05438178
11:08:11|0.05438178
11:08:12|0.05437616
11:08:13|0.05437613
11:08:14|0.0543393
11:08:15|0.0543627
11:08:16|0.05436269
11:08:17|0.05436269
11:08:18|0.05436269
11:08:19|0.05433345
11:08:20|0.05434056
11:08:21|0.05434056
11:08:22|0.05434056
11:08:23|0.05434056
11:08:24|0.05434054
11:08:25|0.05434054
11:08:26|0.05434055
11:08:27|0.05434055
11:08:28|0.05434055
11:08:29|0.05431366
11:08:30|0.05436429
11:08:31|0.05437338
11:08:32|0.0544
11:08:34|0.05442
11:08:34|0.0544
11:08:35|0.0544
11:08:37|0.0544083
11:08:37|0.05437614
11:08:38|0.05437614
11:08:39|0.05433179
11:08:40|0.05434053
11:08:41|0.05434051
11:08:42|0.05433946
11:08:43|0.05433982
11:08:44|0.05433982
11:08:46|0.05434026
11:08:47|0.05434036
11:08:47|0.05433223
11:08:48|0.05433217
11:08:49|0.05433216
11:08:50|0.05431625
11:08:51|0.05427204
11:08:52|0.05427826
11:08:53|0.05431474
11:08:54|0.0542548
11:08:56|0.0542932
11:08:56|0.0542932
11:08:58|0.0542932
11:08:58|0.0542459
11:09:00|0.05422559
11:09:02|0.05420186
11:09:03|0.05417903
11:09:05|0.05415635
11:09:05|0.05421009
11:09:06|0.05422092
11:09:08|0.05422092
11:09:09|0.05422092
11:09:10|0.0541694
11:09:10|0.05418126
11:09:11|0.0541694
11:09:12|0.05419679
11:09:13|0.05420456
11:09:15|0.05418663
11:09:16|0.05425152
11:09:16|0.05423001
11:09:17|0.05424801
11:09:18|0.05426735
11:09:19|0.05423
11:09:21|0.05423
11:09:21|0.05418067
11:09:23|0.05423001
11:09:23|0.05423001
11:09:24|0.05426735
11:09:26|0.05424076
11:09:27|0.05424076
11:09:28|0.05425056
11:09:29|0.05428708
11:09:30|0.05428708
11:09:31|0.05428708
11:09:32|0.05428708
11:09:33|0.05428708
11:09:34|0.05428708
11:09:35|0.05428708
11:09:36|0.05428708
11:09:37|0.05428708
11:09:38|0.05428708
11:09:39|0.05428708
11:09:40|0.05428708
11:09:41|0.05428708
11:09:42|0.05429998
11:09:43|0.05428709
11:09:44|0.05427262
11:09:45|0.0542726
11:09:46|0.0542726
11:09:47|0.0542726
11:09:48|0.0542726
11:09:49|0.0542726
11:09:50|0.0542726
11:09:51|0.0542726
11:09:52|0.05426068
11:09:53|0.05427261
11:09:54|0.05427261
11:09:55|0.05427825
11:09:56|0.05428973
11:09:58|0.05428973
11:09:58|0.05428973
11:09:59|0.05428973
11:10:01|0.05427261
11:10:02|0.05427261
11:10:04|0.05427261
11:10:05|0.0543
11:10:06|0.0543
11:10:07|0.05427987
11:10:07|0.05427276
11:10:09|0.05427276
11:10:10|0.05427276
11:10:10|0.05427276
11:10:12|0.05427261
11:10:13|0.05427261
11:10:13|0.05427261
11:10:15|0.05427261
11:10:15|0.0542708
11:10:16|0.0542708
11:10:18|0.05427081
11:10:18|0.05425293
11:10:19|0.05427254
11:10:21|0.05427254
11:10:21|0.0542419
11:10:22|0.0542419
11:10:24|0.0542419
11:10:24|0.054248
11:10:26|0.054248
11:10:27|0.05424908
11:10:28|0.05424908
11:10:28|0.05423136
11:10:30|0.05423158
11:10:31|0.05423158
11:10:31|0.05420189
11:10:32|0.0542019
11:10:33|0.0542019
11:10:34|0.05418873
11:10:36|0.05418897
11:10:36|0.05418897
11:10:37|0.05418897
11:10:38|0.054191
11:10:39|0.05420392
11:10:41|0.05419843
11:10:42|0.05419843
11:10:43|0.05424684
11:10:44|0.05424684
11:10:45|0.05422017
11:10:46|0.05424296
11:10:47|0.05424296
11:10:48|0.05424296
11:10:49|0.05419843
11:10:50|0.05419843
11:10:51|0.05423212
11:10:53|0.05420955
11:10:53|0.05419843
11:10:54|0.05419843
11:10:55|0.05419843
11:10:56|0.05413114
11:10:57|0.05411764
11:10:58|0.05411764
11:11:00|0.05414079
11:11:01|0.0541171
11:11:02|0.0541362
11:11:03|0.0541362
11:11:04|0.0541362
11:11:05|0.0541171
11:11:06|0.05413099
11:11:07|0.05413099
11:11:09|0.05413099
11:11:09|0.05411764
11:11:10|0.05411699
11:11:11|0.05411699
11:11:13|0.05413087
11:11:14|0.05413088
11:11:15|0.0541571
11:11:16|0.05418854
11:11:16|0.05418854
11:11:18|0.05415252
11:11:19|0.05415252
11:11:20|0.05411914
11:11:21|0.05411914
11:11:22|0.05415656
11:11:23|0.05415656
11:11:24|0.05415656
11:11:26|0.05415656
11:11:26|0.0541525
11:11:27|0.0541471
11:11:28|0.0541471
11:11:29|0.0541471
11:11:30|0.0541471
11:11:31|0.05412005
11:11:32|0.05412005
11:11:34|0.05411993
11:11:35|0.05411993
11:11:35|0.05411993
11:11:36|0.05411914
11:11:37|0.05411407
11:11:38|0.05411993
11:11:39|0.05412861
11:11:40|0.05412861
11:11:41|0.05411993
11:11:42|0.05397316
11:11:43|0.05400368
11:11:45|0.05397522
11:11:45|0.05395015
11:11:47|0.05395005
11:11:47|0.05395005
11:11:49|0.05395005
11:11:49|0.05395005
11:11:50|0.05395004
11:11:51|0.05395004
11:11:52|0.05395004
11:11:53|0.05395004
11:11:54|0.05395004
11:11:55|0.05401893
11:11:57|0.05400186
11:11:57|0.05400186
11:11:58|0.05400186
11:11:59|0.05398808
11:12:00|0.05398808
11:12:01|0.05398808
11:12:03|0.05398808
11:12:05|0.05398808
11:12:06|0.05398808
11:12:06|0.05398808
11:12:07|0.05404175
11:12:09|0.05404175
11:12:09|0.05407734
11:12:11|0.05407734
11:12:12|0.05404206
11:12:13|0.05404206
11:12:14|0.05404206
11:12:15|0.05404206
11:12:16|0.05404206
11:12:17|0.05404206
11:12:18|0.05404206
11:12:19|0.05404206
11:12:20|0.05404206
11:12:21|0.05400407
11:12:22|0.05400407
11:12:23|0.05400407
11:12:24|0.05408754
11:12:25|0.05408754
11:12:26|0.05404205
11:12:27|0.05404206
11:12:28|0.05404554
11:12:29|0.05405063
11:12:30|0.05405063
11:12:31|0.05405063
11:12:32|0.05407937
11:12:33|0.05407937
11:12:34|0.05407942
11:12:35|0.0541215
11:12:36|0.05413854
11:12:37|0.05413854
11:12:38|0.05413854
11:12:39|0.05413854
11:12:40|0.05413854
11:12:41|0.05412965
11:12:42|0.05412965
11:12:43|0.05412965
11:12:44|0.05412965
11:12:45|0.05413833
11:12:46|0.05414485
11:12:47|0.05413165
11:12:48|0.05413165
11:12:49|0.05415212
11:12:50|0.05417526
11:12:51|0.0541752
11:12:53|0.0541752
11:12:53|0.05417513
11:12:54|0.05417513
11:12:56|0.05416942
11:12:56|0.05415215
11:12:57|0.05415215
11:12:58|0.05415215
11:12:59|0.05415215
11:13:00|0.05415215
11:13:01|0.05415864
11:13:02|0.05415862
11:13:04|0.05415862
11:13:04|0.05415862
11:13:06|0.05415862
11:13:06|0.05415862
11:13:08|0.05417881
11:13:09|0.05417881
11:13:09|0.05419998
11:13:11|0.05419998
11:13:12|0.05419998
11:13:13|0.05419998
11:13:14|0.0542
11:13:15|0.05420698
11:13:16|0.05420698
11:13:17|0.05420191
11:13:18|0.05420191
11:13:19|0.05424284
11:13:20|0.05421802
11:13:21|0.05421802
11:13:22|0.05421262
11:13:23|0.0542084
11:13:24|0.0542084
11:13:26|0.05419984
11:13:27|0.05419984
11:13:27|0.05419984
11:13:28|0.05419969
11:13:29|0.05419963
11:13:30|0.05419963
11:13:31|0.05419963
11:13:32|0.05419963
11:13:33|0.05419963
11:13:35|0.05419937
11:13:35|0.05419998
11:13:36|0.05419998
11:13:38|0.05419998
11:13:38|0.05419998
11:13:39|0.05419958
11:13:40|0.0541996
11:13:41|0.0541996
11:13:43|0.05419998
11:13:43|0.05419998
11:13:44|0.05419998
11:13:45|0.05419998
11:13:46|0.05418043
11:13:47|0.05418043
11:13:49|0.0541995
11:13:49|0.0541995
11:13:51|0.0541995
11:13:51|0.05419969
11:13:52|0.05419998
11:13:54|0.05419998
11:13:54|0.05419998
11:13:56|0.05419998
11:13:56|0.05419998
11:13:58|0.05418699
11:13:59|0.05419998
11:13:59|0.05419998
11:14:00|0.05419997
11:14:01|0.05419997
11:14:02|0.05419997
11:14:04|0.05419993
11:14:06|0.05419108
11:14:07|0.05419108
11:14:08|0.05419651
11:14:10|0.05415
11:14:11|0.05415
11:14:12|0.05416401
11:14:13|0.05416345
11:14:14|0.05416345
11:14:14|0.05415
11:14:16|0.05415001
11:14:17|0.0541771
11:14:18|0.05415625
11:14:19|0.05415625
11:14:20|0.05415625
11:14:21|0.05415625
11:14:22|0.05415625
11:14:23|0.05419998
11:14:24|0.0542
11:14:24|0.05422877
11:14:26|0.05419644
11:14:27|0.05419644
11:14:28|0.05419654
11:14:29|0.05422352
11:14:30|0.05422352
11:14:30|0.05422347
11:14:32|0.05418645
11:14:33|0.05419642
11:14:34|0.05419642
11:14:35|0.05418645
11:14:36|0.05418645
11:14:37|0.05418645
11:14:38|0.05419644
11:14:39|0.05418646
11:14:40|0.05419273
11:14:40|0.05419273
11:14:43|0.05419273
11:14:44|0.05419275
11:14:44|0.05419277
11:14:45|0.05419277
11:14:46|0.05419277
11:14:47|0.05419277
11:14:48|0.05419277
11:14:50|0.05419277
11:14:50|0.05419283
11:14:51|0.05419283
11:14:52|0.05419283
11:14:53|0.05410969
11:14:55|0.05410969
11:14:55|0.05410969
11:14:56|0.05415059
11:14:57|0.05415059
11:14:58|0.05416222
11:14:59|0.05416222
11:15:00|0.05416222
11:15:01|0.05416222
11:15:02|0.05414234
11:15:03|0.05414234
11:15:04|0.05410462
11:15:06|0.05410462
11:15:06|0.05413722
11:15:09|0.05413311
11:15:10|0.05410291
11:15:11|0.05415282
11:15:13|0.05417903
11:15:13|0.05415059
11:15:15|0.05416908
11:15:15|0.05410283
11:15:17|0.0541
11:15:17|0.0541
11:15:18|0.05409651
11:15:19|0.05413291
11:15:20|0.05413291
11:15:21|0.0540965
11:15:23|0.0540965
11:15:24|0.0540965
11:15:25|0.0540965
11:15:26|0.0540965
11:15:26|0.05409854
11:15:28|0.05409854
11:15:28|0.05406765
11:15:30|0.05404565
11:15:30|0.05401286
11:15:32|0.05399463
11:15:32|0.05399463
11:15:33|0.05399463
11:15:34|0.05401286
11:15:35|0.05401558
11:15:36|0.05401502
11:15:37|0.05401502
11:15:39|0.05403717
11:15:40|0.05403692
11:15:41|0.05403692
11:15:42|0.05403692
11:15:43|0.05401209
11:15:44|0.05399576
11:15:45|0.05399575
11:15:46|0.05399575
11:15:47|0.05399575
11:15:48|0.05399998
11:15:49|0.05399574
11:15:50|0.05399573
11:15:51|0.0539957
11:15:52|0.05399387
11:15:53|0.05399599
11:15:54|0.05401814
11:15:55|0.05401814
11:15:56|0.05401814
11:15:57|0.05397401
11:15:58|0.05397006
11:15:59|0.054
11:16:00|0.05399999
11:16:01|0.05399064
11:16:02|0.05399993
11:16:03|0.05396904
11:16:04|0.05399604
11:16:05|0.05399604
11:16:06|0.05399604
11:16:08|0.05399604
11:16:09|0.05399587
11:16:10|0.05395028
11:16:11|0.05394982
11:16:12|0.05392635
11:16:13|0.05392635
11:16:14|0.05395025
11:16:15|0.05390678
11:16:16|0.05394421
11:16:17|0.05396059
11:16:18|0.05396059
11:16:19|0.05396059
11:16:20|0.05396472
11:16:21|0.0539732
11:16:22|0.0539654
11:16:23|0.0539654
11:16:24|0.0539654
11:16:25|0.0539654
11:16:26|0.05397445
11:16:27|0.05397445
11:16:28|0.05397445
11:16:30|0.05399735
11:16:30|0.054
11:16:32|0.054
11:16:33|0.054
11:16:34|0.054
11:16:34|0.05399999
11:16:36|0.05399999
11:16:37|0.05412916
11:16:38|0.05412916
11:16:39|0.05412799
11:16:40|0.05405967
11:16:42|0.0540632
11:16:42|0.0540812
11:16:43|0.05406546
11:16:45|0.05408755
11:16:46|0.05409557
11:16:46|0.05409557
11:16:47|0.05409557
11:16:48|0.05409569
11:16:49|0.0540846
11:16:50|0.0540846
11:16:51|0.05408119
11:16:53|0.05408119
11:16:53|0.05411068
11:16:54|0.05408755
11:16:55|0.054088
11:16:57|0.05408803
11:16:57|0.05408803
11:16:58|0.05408803
11:16:59|0.05413274
11:17:00|0.05408729
11:17:01|0.05408729
11:17:02|0.05406466
11:17:03|0.05406466
11:17:04|0.05406466
11:17:05|0.05406415
11:17:06|0.05406415
11:17:07|0.05406415
11:17:09|0.05411725
11:17:11|0.05408737
11:17:11|0.05413722
11:17:12|0.05413722
11:17:14|0.05413722
11:17:15|0.05411024
11:17:16|0.05411024
11:17:17|0.05411019
11:17:17|0.05413346
11:17:18|0.05411019
11:17:20|0.05411019
11:17:21|0.05411018
11:17:21|0.05411019
11:17:22|0.05411019
11:17:23|0.05411019
11:17:25|0.0541227
11:17:26|0.05408396
11:17:27|0.05408396
11:17:28|0.05408396
11:17:29|0.0540632
11:17:30|0.0540632
11:17:31|0.05402806
11:17:32|0.05402806
11:17:33|0.05404668
11:17:34|0.05404668
11:17:35|0.05402626
11:17:36|0.05402626
11:17:37|0.05402626
11:17:38|0.05405777
11:17:39|0.05405777
11:17:41|0.05405779
11:17:41|0.05405767
11:17:42|0.05405779
11:17:43|0.05405779
11:17:44|0.05405778
11:17:45|0.05405778
11:17:47|0.05405778
11:17:47|0.05405778
11:17:48|0.05399013
11:17:49|0.05399013
11:17:51|0.05399013
11:17:52|0.05399013
11:17:53|0.05397321
11:17:54|0.05398521
11:17:55|0.05398521
11:17:56|0.05397321
11:17:57|0.05393663
11:17:58|0.05393648
11:17:59|0.05393636
11:18:00|0.05392786
11:18:01|0.05393679
11:18:02|0.05395502
11:18:03|0.05391804
11:18:04|0.05391863
11:18:05|0.05391863
11:18:06|0.05389477
11:18:08|0.05385896
11:18:09|0.05387689
11:18:10|0.05385
11:18:11|0.05390443
11:18:12|0.05389654
11:18:13|0.05385033
11:18:14|0.0537419
11:18:15|0.05377
11:18:16|0.05377
11:18:17|0.05377
11:18:18|0.0537569
11:18:19|0.05372883
11:18:20|0.05379024
11:18:21|0.05376999
11:18:22|0.05379024
11:18:23|0.05374956
11:18:24|0.05385192
11:18:26|0.05390336
11:18:27|0.05390334
11:18:27|0.05390334
11:18:29|0.05390334
11:18:29|0.05385943
11:18:30|0.05390385
11:18:31|0.05390385
11:18:32|0.05386031
11:18:33|0.05386031
11:18:35|0.05386031
11:18:35|0.05386031
11:18:36|0.05390677
11:18:37|0.05390335
11:18:38|0.05390335
11:18:39|0.05390335
11:18:41|0.05389575
11:18:41|0.05390677
11:18:43|0.05389857
11:18:43|0.05389857
11:18:44|0.05390677
11:18:45|0.05393927
11:18:47|0.05386794
11:18:47|0.05397005
11:18:48|0.05394392
11:18:49|0.05394392
11:18:50|0.05394389
11:18:51|0.05394389
11:18:53|0.05394389
11:18:53|0.05394389
11:18:54|0.05394389
11:18:55|0.05395764
11:18:56|0.05395758
11:18:57|0.05396835
11:18:58|0.05396835
11:18:59|0.05396835
11:19:00|0.05394388
11:19:01|0.05397005
11:19:02|0.05394931
11:19:04|0.05394931
11:19:04|0.0539046
11:19:05|0.0539046
11:19:06|0.0539046
11:19:07|0.05390337
11:19:08|0.05390337
11:19:10|0.05396946
11:19:12|0.05392518
11:19:13|0.05394662
11:19:14|0.05394662
11:19:14|0.05394662
11:19:16|0.05399336
11:19:17|0.05399336
11:19:18|0.05399317
11:19:19|0.05396044
11:19:19|0.05398435
11:19:20|0.05398435
11:19:22|0.05395527
11:19:23|0.05396947
11:19:25|0.05396947
11:19:26|0.05398953
11:19:26|0.05396947
11:19:27|0.05396947
11:19:28|0.05398942
11:19:30|0.054
11:19:30|0.05399999
11:19:31|0.054
11:19:32|0.054
11:19:34|0.0540706
11:19:34|0.05412626
11:19:35|0.05408881
11:19:36|0.05408881
11:19:38|0.05408881
11:19:38|0.05408881
11:19:39|0.05410062
11:19:41|0.05417312
11:19:41|0.05417312
11:19:43|0.05417312
11:19:43|0.05414324
11:19:45|0.05414324
11:19:46|0.05414259
11:19:47|0.05414256
11:19:48|0.05415507
11:19:49|0.05415507
11:19:49|0.05415501
11:19:51|0.05414291
11:19:52|0.05414291
11:19:52|0.05415414
11:19:54|0.05415414
11:19:54|0.05415513
11:19:56|0.05415513
11:19:58|0.05415523
11:19:59|0.0542
11:19:59|0.0542
11:20:00|0.0542
11:20:01|0.0542
11:20:03|0.05419841
11:20:03|0.05415613
11:20:04|0.05417901
11:20:05|0.05419997
11:20:07|0.05419997
11:20:07|0.0542
11:20:08|0.05419842
11:20:10|0.05421591
11:20:11|0.05422737
11:20:11|0.05422735
11:20:13|0.05423528
11:20:14|0.05423528
11:20:15|0.05423528
11:20:16|0.0541561
11:20:17|0.05421537
11:20:18|0.05419996
11:20:19|0.05419801
11:20:20|0.05419801
11:20:21|0.05421527
11:20:22|0.05419801
11:20:23|0.05415963
11:20:25|0.05421466
11:20:26|0.05418883
11:20:27|0.05418883
11:20:28|0.05418883
11:20:28|0.05418883
11:20:29|0.05417941
11:20:31|0.05417941
11:20:32|0.05417941
11:20:32|0.05417941
11:20:34|0.05417941
11:20:35|0.05420072
11:20:35|0.05420072
11:20:36|0.05420072
11:20:37|0.05420072
11:20:39|0.05421185
11:20:39|0.05421187
11:20:40|0.05421187
11:20:42|0.05420072
11:20:42|0.05422731
11:20:43|0.0542388
11:20:44|0.0542388
11:20:45|0.05420069
11:20:46|0.05424296
11:20:47|0.05424295
11:20:48|0.05424289
11:20:49|0.05424286
11:20:51|0.05424296
11:20:51|0.05424296
11:20:52|0.05421631
11:20:53|0.05426415
11:20:54|0.0543
11:20:55|0.0543
11:20:56|0.0543
11:20:57|0.0543
11:20:58|0.0543
11:21:00|0.05429647
11:21:00|0.05422865
11:21:01|0.05422322
11:21:03|0.05422322
11:21:03|0.05422322
11:21:05|0.05424759
11:21:05|0.05421274
11:21:06|0.05416617
11:21:07|0.05421295
11:21:09|0.05422864
11:21:09|0.05422864
11:21:11|0.05422864
11:21:12|0.05422864
11:21:14|0.05424928
11:21:15|0.05422322
11:21:15|0.05422857
11:21:17|0.05422857
11:21:18|0.05422857
11:21:19|0.05422857
11:21:19|0.05422857
11:21:21|0.0542286
11:21:22|0.05422864
11:21:23|0.05422864
11:21:24|0.05428879
11:21:25|0.05428876
11:21:26|0.0542567
11:21:27|0.0543
11:21:28|0.0543
11:21:29|0.05431078
11:21:30|0.05432723
11:21:31|0.05432727
11:21:32|0.05432727
11:21:33|0.05432727
11:21:34|0.05432721
11:21:35|0.05432723
11:21:36|0.05432722
11:21:37|0.05432723
11:21:38|0.0543109
11:21:39|0.05432722
11:21:40|0.05432722
11:21:41|0.05421466
11:21:42|0.05421466
11:21:43|0.05421466
11:21:44|0.05424637
11:21:45|0.05427038
11:21:46|0.05427037
11:21:47|0.05427048
11:21:48|0.0542567
11:21:49|0.0542567
11:21:50|0.0542567
11:21:51|0.0542567
11:21:52|0.05424582
11:21:53|0.05424546
11:21:54|0.05424546
11:21:55|0.05413854
11:21:56|0.05417892
11:21:57|0.05417883
11:21:58|0.05414285
11:21:59|0.05414285
11:22:00|0.05417814
11:22:01|0.05417814
11:22:02|0.05417033
11:22:03|0.05413854
11:22:04|0.05416494
11:22:05|0.05416494
11:22:06|0.0541104
11:22:07|0.05404424
11:22:08|0.0540615
11:22:09|0.05406828
11:22:10|0.05402398
11:22:11|0.05402398
11:22:12|0.05402398
11:22:14|0.05404264
11:22:15|0.05404264
11:22:17|0.05399013
11:22:17|0.05399993
11:22:19|0.05401006
11:22:20|0.05397592
11:22:20|0.05395833
11:22:22|0.05397625
11:22:23|0.05400833
11:22:24|0.05401896
11:22:25|0.05404656
11:22:25|0.05402814
11:22:27|0.05402814
11:22:28|0.05402813
11:22:29|0.05400107
11:22:30|0.05400097
11:22:31|0.05400097
11:22:32|0.05400097
11:22:33|0.05400097
11:22:34|0.05400097
11:22:36|0.05406623
11:22:36|0.0540647
11:22:38|0.05406474
11:22:39|0.05406474
11:22:39|0.0540647
11:22:41|0.0540647
11:22:42|0.05410149
11:22:42|0.05410149
11:22:44|0.05410149
11:22:45|0.05404626
11:22:46|0.05404626
11:22:47|0.05405916
11:22:48|0.05405916
11:22:49|0.05405916
11:22:50|0.05414795
11:22:51|0.05411663
11:22:51|0.05415006
11:22:53|0.05415006
11:22:54|0.05415006
11:22:54|0.05411042
11:22:56|0.05407878
11:22:57|0.05411771
11:22:58|0.05412305
11:22:59|0.05412305
11:23:00|0.05412305
11:23:01|0.05412296
11:23:02|0.05412296
11:23:03|0.05404673
11:23:04|0.05404291
11:23:05|0.05404291
11:23:06|0.05406675
11:23:07|0.0540617
11:23:08|0.05402254
11:23:09|0.05402254
11:23:10|0.05404167
11:23:11|0.05404167
11:23:12|0.05403458
11:23:13|0.05403458
11:23:14|0.05403457
11:23:15|0.05408747
11:23:16|0.05408129
11:23:17|0.05408129
11:23:18|0.05408129
11:23:19|0.05408129
11:23:20|0.05408129
11:23:21|0.05408129
11:23:22|0.05403563
11:23:23|0.05403563
11:23:24|0.05403563
11:23:25|0.0540738
11:23:26|0.0540738
11:23:28|0.0540647
11:23:29|0.05408024
11:23:30|0.05412305
11:23:31|0.05412305
11:23:32|0.05412305
11:23:33|0.05411568
11:23:34|0.05408413
11:23:35|0.05411567
11:23:36|0.05406479
11:23:37|0.05406505
11:23:38|0.05408875
11:23:39|0.05408955
11:23:41|0.05409495
11:23:41|0.05409495
11:23:42|0.05409495
11:23:44|0.05409495
11:23:44|0.05409495
11:23:46|0.0541001
11:23:46|0.0541001
11:23:48|0.05408955
11:23:49|0.05408955
11:23:49|0.0540647
11:23:50|0.05408325
11:23:51|0.05407246
11:23:53|0.05407246
11:23:53|0.05407246
11:23:54|0.054044
11:23:55|0.05401379
11:23:57|0.05403981
11:23:57|0.05403981
11:23:58|0.05403981
11:23:59|0.05401894
11:24:00|0.05401894
11:24:02|0.0539999
11:24:02|0.0539999
11:24:04|0.0539999
11:24:04|0.05399016
11:24:05|0.05399016
11:24:06|0.05399016
11:24:07|0.05399981
11:24:08|0.05399008
11:24:09|0.05399008
11:24:11|0.05399007
11:24:12|0.05399007
11:24:13|0.05395882
11:24:14|0.05395882
11:24:15|0.05395
11:24:16|0.05394203
11:24:17|0.05390449
11:24:18|0.05390445
11:24:19|0.05390448
11:24:21|0.05388281
11:24:22|0.05393898
11:24:23|0.05394149
11:24:24|0.05389361
11:24:24|0.05385895
11:24:26|0.05386998
11:24:27|0.0539802
11:24:27|0.0539802
11:24:28|0.05394149
11:24:30|0.05391996
11:24:30|0.05391997
11:24:31|0.05391995
11:24:32|0.05391995
11:24:34|0.05388418
11:24:35|0.05394919
11:24:36|0.05394919
11:24:37|0.05394919
11:24:38|0.0539202
11:24:39|0.05392517
11:24:40|0.05392529
11:24:41|0.05394379
11:24:42|0.05393302
11:24:43|0.05393302
11:24:43|0.05393302
11:24:45|0.05393302
11:24:47|0.05393302
11:24:47|0.05393302
11:24:49|0.05393302
11:24:50|0.05393302
11:24:50|0.05399008
11:24:51|0.05398991
11:24:52|0.05395465
11:24:53|0.05395465
11:24:56|0.05395465
11:24:56|0.05393302
11:24:57|0.05393302
11:24:58|0.05393302
11:24:59|0.0539253
11:25:00|0.05392662
11:25:01|0.05392662
11:25:02|0.05392663
11:25:03|0.05392663
11:25:04|0.05392663
11:25:05|0.05392529
11:25:06|0.05390771
11:25:08|0.0539253
11:25:09|0.0539253
11:25:09|0.0539253
11:25:10|0.0539253
11:25:11|0.05385171
11:25:12|0.05386229
11:25:13|0.05386229
11:25:14|0.05392222
11:25:16|0.05392218
11:25:17|0.05396436
11:25:18|0.05396436
11:25:19|0.05390775
11:25:20|0.05390775
11:25:21|0.05396478
11:25:22|0.05396478
11:25:23|0.05392801
11:25:24|0.05390088
11:25:25|0.05392218
11:25:26|0.05392218
11:25:27|0.05392218
11:25:28|0.05392218
11:25:30|0.05392218
11:25:30|0.05392218
11:25:31|0.05392218
11:25:32|0.05392218
11:25:34|0.05392218
11:25:34|0.05392218
11:25:36|0.05393859
11:25:36|0.05390627
11:25:37|0.05390627
11:25:38|0.05395033
11:25:39|0.05395033
11:25:40|0.05392218
11:25:41|0.05390061
11:25:42|0.05390061
11:25:43|0.05389009
11:25:44|0.05389009
11:25:46|0.05388479
11:25:46|0.05387904
11:25:47|0.05387903
11:25:48|0.05385
11:25:50|0.05385
11:25:50|0.05385
11:25:51|0.05385
11:25:53|0.05385
11:25:53|0.05385
11:25:55|0.05385
11:25:55|0.05385
11:25:57|0.05385747
11:25:58|0.05385747
11:25:59|0.05385747
11:25:59|0.05383333
11:26:00|0.0538
11:26:01|0.05380502
11:26:03|0.05380005
11:26:04|0.05380005
11:26:05|0.05380005
11:26:06|0.05380005
11:26:06|0.05382277
11:26:08|0.05380005
11:26:09|0.05366794
11:26:10|0.05367461
11:26:11|0.05363014
11:26:11|0.05365293
11:26:12|0.05365293
11:26:13|0.05367589
11:26:15|0.05360761
11:26:16|0.05368267
11:26:17|0.05367596
11:26:19|0.05375343
11:26:20|0.05372168
11:26:21|0.05370062
11:26:22|0.05372171
11:26:23|0.05372169
11:26:24|0.05372168
11:26:25|0.05375343
11:26:26|0.05375343
11:26:27|0.05373283
11:26:28|0.0538
11:26:29|0.05391944
11:26:30|0.05391943
11:26:31|0.05391943
11:26:32|0.05392
11:26:32|0.054
11:26:33|0.054
11:26:35|0.05397334
11:26:36|0.05397336
11:26:37|0.05397336
11:26:39|0.05393227
11:26:40|0.05388172
11:26:41|0.05392662
11:26:42|0.05392662
11:26:43|0.05392662
11:26:44|0.05392737
11:26:45|0.05393904
11:26:46|0.05394268
11:26:47|0.05396655
11:26:48|0.05404481
11:26:48|0.05404481
11:26:50|0.05399607
11:26:51|0.05399607
11:26:52|0.05399607
11:26:53|0.05399607
11:26:54|0.05399607
11:26:55|0.05402301
11:26:56|0.05397998
11:26:56|0.05402291
11:26:58|0.05402291
11:26:59|0.05402291
11:27:00|0.05402309
11:27:01|0.05402309
11:27:02|0.05400376
11:27:02|0.05400376
11:27:03|0.05404636
11:27:05|0.05404636
11:27:06|0.05402292
11:27:07|0.05402292
11:27:08|0.05404478
11:27:09|0.0541
11:27:09|0.05408327
11:27:10|0.05406976
11:27:12|0.05406976
11:27:13|0.05406976
11:27:13|0.0541001
11:27:14|0.0541001
11:27:16|0.05403616
11:27:17|0.05405781
11:27:18|0.05405781
11:27:19|0.05402624
11:27:20|0.05397334
11:27:21|0.05397334
11:27:22|0.05404
11:27:23|0.05401462
11:27:24|0.05396056
11:27:25|0.05401389
11:27:26|0.05399291
11:27:27|0.05396057
11:27:28|0.05396057
11:27:29|0.05396057
11:27:30|0.05396057
11:27:31|0.05396057
11:27:32|0.05397334
11:27:33|0.05394437
11:27:34|0.05402622
11:27:35|0.05402622
11:27:36|0.05402622
11:27:37|0.05407
11:27:38|0.0541
11:27:39|0.05412305
11:27:40|0.05412305
11:27:41|0.05410138
11:27:42|0.05412305
11:27:43|0.054125
11:27:44|0.05412312
11:27:45|0.05415
11:27:46|0.05410247
11:27:48|0.05410247
11:27:49|0.05410247
11:27:49|0.05411041
11:27:50|0.05410247
11:27:51|0.05413329
11:27:52|0.05413329
11:27:53|0.05413329
11:27:54|0.05399607
11:27:55|0.05411025
11:27:56|0.05411025
11:27:57|0.05412525
11:27:58|0.05411025
11:28:00|0.05408065
11:28:01|0.05413114
11:28:01|0.05413114
11:28:03|0.05413114
11:28:03|0.05410765
11:28:05|0.05412649
11:28:06|0.05412649
11:28:08|0.05410766
11:28:08|0.05410766
11:28:10|0.05406165
11:28:10|0.05410222
11:28:12|0.05414037
11:28:12|0.05412421
11:28:13|0.05410223
11:28:14|0.05409244
11:28:16|0.05409147
11:28:16|0.05409146
11:28:17|0.05409146
11:28:19|0.05413731
11:28:19|0.0541114
11:28:22|0.0541113
11:28:22|0.05407518
11:28:24|0.05411122
11:28:25|0.05411122
11:28:26|0.05410794
11:28:26|0.05411677
11:28:28|0.05411678
11:28:29|0.05413731
11:28:29|0.05413708
11:28:31|0.05413708
11:28:31|0.05413717
11:28:33|0.05408755
11:28:35|0.05405052
11:28:35|0.05410476
11:28:36|0.05410476
11:28:37|0.05410476
11:28:38|0.05410476
11:28:40|0.05410484
11:28:40|0.05410484
11:28:41|0.05409945
11:28:42|0.05409945
11:28:44|0.05409152
11:28:44|0.05405049
11:28:46|0.05405049
11:28:47|0.05405049
11:28:48|0.05403001
11:28:48|0.05403
11:28:50|0.05404162
11:28:50|0.05404162
11:28:51|0.05404162
11:28:52|0.05405002
11:28:54|0.054
11:28:55|0.05405609
11:28:56|0.05405581
11:28:57|0.05400885
11:28:58|0.05404534
11:28:59|0.05397017
11:29:00|0.05401894
11:29:01|0.05401896
11:29:02|0.05401896
11:29:03|0.05402599
11:29:04|0.05401687
11:29:05|0.05401687
11:29:06|0.05401687
11:29:07|0.05401687
11:29:08|0.05403177
11:29:09|0.05403177
11:29:10|0.05398181
11:29:11|0.05398181
11:29:12|0.05402352
11:29:13|0.05406425
11:29:14|0.05404162
11:29:15|0.05404162
11:29:16|0.05404162
11:29:17|0.05404743
11:29:18|0.05409945
11:29:19|0.0540475
11:29:21|0.0540475
11:29:22|0.05409911
11:29:23|0.05405076
11:29:24|0.05405076
11:29:24|0.05408852
11:29:26|0.05408852
11:29:27|0.05408852
11:29:27|0.05409875
11:29:29|0.05409875
11:29:30|0.05408015
11:29:31|0.0540978
11:29:32|0.0540978
11:29:33|0.05409944
11:29:33|0.05408555
11:29:35|0.05408301
11:29:36|0.05408297
11:29:37|0.05408297
11:29:38|0.05408321
11:29:39|0.05408321
11:29:40|0.05413112
11:29:41|0.05413112
11:29:42|0.05413112
11:29:43|0.05413112
11:29:44|0.05413112
11:29:45|0.05409936
11:29:47|0.05408311
11:29:47|0.05404786
11:29:48|0.05408311
11:29:49|0.05404878
11:29:50|0.05404786
11:29:51|0.05404786
11:29:52|0.05404786
11:29:53|0.05404162
11:29:55|0.05396709
11:29:55|0.05396709
11:29:56|0.05396709
11:29:57|0.05396587
11:29:58|0.05396587
11:29:59|0.0539893
11:30:00|0.0540153
11:30:02|0.05396674
11:30:03|0.0539648
11:30:03|0.05398925
11:30:04|0.0539732
11:30:05|0.05396709
11:30:06|0.05396709
11:30:08|0.05396708
11:30:08|0.05396706
11:30:09|0.05396706
11:30:10|0.05396709
11:30:12|0.05399347
11:30:12|0.05404435
11:30:13|0.05404435
11:30:14|0.05395033
11:30:16|0.05398676
11:30:16|0.05398676
11:30:17|0.05391945
11:30:18|0.05391945
11:30:19|0.05393245
11:30:21|0.05394733
11:30:22|0.05391342
11:30:24|0.05391782
11:30:25|0.05394223
11:30:26|0.05393016
11:30:27|0.05393016
11:30:27|0.05393016
11:30:29|0.05390063
11:30:30|0.05393244
11:30:31|0.05394735
11:30:32|0.05394735
11:30:33|0.05395029
11:30:34|0.05395033
11:30:35|0.05395955
11:30:36|0.05395955
11:30:37|0.05396505
11:30:38|0.05396505
11:30:39|0.0539496
11:30:40|0.0539496
11:30:41|0.05394933
11:30:42|0.05394933
11:30:43|0.0539524
11:30:44|0.0539524
11:30:45|0.0539524
11:30:46|0.0539524
11:30:47|0.0539524
11:30:48|0.05393117
11:30:49|0.05389883
11:30:50|0.05390458
11:30:51|0.05391592
11:30:52|0.05391594
11:30:53|0.05393856
11:30:54|0.05390783
11:30:55|0.05390817
11:30:56|0.0539496
11:30:57|0.05395812
11:30:58|0.05398523
11:30:59|0.05395799
11:31:00|0.05395791
11:31:01|0.0539277
11:31:02|0.05395067
11:31:04|0.05395067
11:31:04|0.05404181
11:31:05|0.05404183
11:31:06|0.05400376
11:31:08|0.05399608
11:31:08|0.05399647
11:31:09|0.05399647
11:31:11|0.05402625
11:31:11|0.05402625
11:31:12|0.05399649
11:31:14|0.05399649
11:31:14|0.05403418
11:31:15|0.05403418
11:31:16|0.05403418
11:31:17|0.05403418
11:31:18|0.05403418
11:31:19|0.05403418
11:31:20|0.05403418
11:31:21|0.05403419
11:31:23|0.0540067
11:31:25|0.05403419
11:31:25|0.05404181
11:31:26|0.05403422
11:31:28|0.05403422
11:31:28|0.05403422
11:31:30|0.05403422
11:31:31|0.0541
11:31:32|0.05409999
11:31:33|0.0541
11:31:34|0.0541
11:31:35|0.05409999
11:31:36|0.05409999
11:31:37|0.0541
11:31:38|0.05415
11:31:39|0.05415006
11:31:40|0.05415006
11:31:41|0.05415005
11:31:42|0.05415006
11:31:43|0.05417881
11:31:44|0.05418005
11:31:45|0.05404424
11:31:46|0.05414543
11:31:47|0.05414874
11:31:48|0.05413845
11:31:49|0.05413414
11:31:50|0.05413414
11:31:51|0.05415005
11:31:52|0.05413019
11:31:54|0.05413024
11:31:54|0.05413414
11:31:56|0.05413413
11:31:57|0.05411039
11:31:58|0.05413212
11:31:58|0.05413212
11:32:00|0.05413212
11:32:00|0.05413019
11:32:02|0.05413019
11:32:03|0.05413019
11:32:04|0.05413414
11:32:05|0.05413413
11:32:05|0.05413413
11:32:07|0.05413413
11:32:07|0.05413413
11:32:09|0.05413414
11:32:10|0.05408873
11:32:11|0.05408929
11:32:12|0.05412703
11:32:13|0.05412703
11:32:14|0.05412509
11:32:15|0.05407575
11:32:16|0.05410889
11:32:17|0.05413382
11:32:18|0.05409893
11:32:19|0.05409893
11:32:20|0.05409681
11:32:21|0.05409681
11:32:22|0.05409681
11:32:24|0.05409681
11:32:25|0.05412506
11:32:26|0.05411508
11:32:27|0.05409928
11:32:27|0.05409928
11:32:29|0.05409682
11:32:31|0.05409638
11:32:32|0.05409638
11:32:33|0.05409638
11:32:34|0.054056
11:32:35|0.05402625
11:32:36|0.05402625
11:32:37|0.05402501
11:32:38|0.05404936
11:32:39|0.05402556
11:32:40|0.05400466
11:32:41|0.05399407
11:32:42|0.05397053
11:32:43|0.05397053
11:32:44|0.05397053
11:32:45|0.0539918
11:32:46|0.05400463
11:32:47|0.05399517
11:32:48|0.0539898
11:32:49|0.05395033
11:32:50|0.05398929
11:32:51|0.05398418
11:32:52|0.05398418
11:32:53|0.0539897
11:32:54|0.0539897
11:32:55|0.05397558
11:32:56|0.05397562
11:32:57|0.05397562
11:32:58|0.05395033
11:32:59|0.05392145
11:33:00|0.05393109
11:33:01|0.05393109
11:33:02|0.05394117
11:33:03|0.05393534
11:33:04|0.05394113
11:33:05|0.05397287
11:33:06|0.05397287
11:33:07|0.05397192
11:33:08|0.05396746
11:33:09|0.05391841
11:33:10|0.05392496
11:33:11|0.0539275
11:33:12|0.0539275
11:33:13|0.05397365
11:33:14|0.05397754
11:33:15|0.05397754
11:33:16|0.05397754
11:33:17|0.05397317
11:33:18|0.05393852
11:33:19|0.05394111
11:33:20|0.05391468
11:33:21|0.05391163
11:33:22|0.0539368
11:33:23|0.05393028
11:33:25|0.05395461
11:33:25|0.05396634
11:33:26|0.05396999
11:33:28|0.05396999
11:33:28|0.05392856
11:33:30|0.05392856
11:33:31|0.05392856
11:33:32|0.05393026
11:33:32|0.05393026
11:33:35|0.05393026
11:33:35|0.05392852
11:33:37|0.05392852
11:33:37|0.05392316
11:33:39|0.05372163
11:33:39|0.05376639
11:33:40|0.05374447
11:33:41|0.05376053
11:33:43|0.05379931
11:33:43|0.0537677
11:33:44|0.05376739
11:33:46|0.05379699
11:33:47|0.05379925
11:33:47|0.05379028
11:33:49|0.05377798
11:33:50|0.05377804
11:33:50|0.05382881
11:33:51|0.05382881
11:33:52|0.05384202
11:33:54|0.05378871
11:33:55|0.05382579
11:33:56|0.05379932
11:33:56|0.05380489
11:33:57|0.05380488
11:33:59|0.05382813
11:34:00|0.05374446
11:34:00|0.05380881
11:34:02|0.05386237
11:34:03|0.05381477
11:34:04|0.05381477
11:34:05|0.05381477
11:34:06|0.05385148
11:34:07|0.05387026
11:34:08|0.05385028
11:34:09|0.05385089
11:34:10|0.05385089
11:34:11|0.05382894
11:34:12|0.05382857
11:34:12|0.05382855
11:34:13|0.05384347
11:34:14|0.05384347
11:34:16|0.05382474
11:34:17|0.053859
11:34:18|0.05385961
11:34:19|0.05385961
11:34:20|0.05385961
11:34:21|0.05387037
11:34:22|0.053859
11:34:22|0.0538776
11:34:24|0.05389728
11:34:25|0.05388417
11:34:26|0.05389711
11:34:27|0.05389406
11:34:28|0.0539
11:34:30|0.05392384
11:34:31|0.05392384
11:34:32|0.05399234
11:34:33|0.05399356
11:34:34|0.05397322
11:34:36|0.05397324
11:34:36|0.0539733
11:34:37|0.0539732
11:34:38|0.0539732
11:34:40|0.05395129
11:34:40|0.05395129
11:34:41|0.05395128
11:34:43|0.05395128
11:34:43|0.05395128
11:34:45|0.05395128
11:34:46|0.05395128
11:34:47|0.05395128
11:34:48|0.05392746
11:34:48|0.0539046
11:34:49|0.05388285
11:34:50|0.05385961
11:34:52|0.05384249
11:34:52|0.05384249
11:34:54|0.05384249
11:34:55|0.05388628
11:34:55|0.05388628
11:34:57|0.05388628
11:34:58|0.05395785
11:34:58|0.0539549
11:34:59|0.0539549
11:35:00|0.05396477
11:35:01|0.05396477
11:35:02|0.05395033
11:35:04|0.05395033
11:35:04|0.05395033
11:35:06|0.05405402
11:35:06|0.05403065
11:35:08|0.05402254
11:35:08|0.05402254
11:35:09|0.0539746
11:35:10|0.0539746
11:35:11|0.0539746
11:35:12|0.05399065
11:35:13|0.05399065
11:35:14|0.05399065
11:35:15|0.05399065
11:35:16|0.05399065
11:35:17|0.05399065
11:35:18|0.05399079
11:35:20|0.05399079
11:35:20|0.05401048
11:35:21|0.0539907
11:35:22|0.0540189
11:35:23|0.0540189
11:35:25|0.05401886
11:35:25|0.05401886
11:35:27|0.05401441
11:35:28|0.05401441
11:35:29|0.05401495
11:35:30|0.05401495
11:35:31|0.05401495
11:35:32|0.05401442
11:35:33|0.05401442
11:35:34|0.05401441
11:35:36|0.05401441
11:35:37|0.05393124
11:35:38|0.05393125
11:35:39|0.05395642
11:35:40|0.05396067
11:35:40|0.05396067
11:35:41|0.05393511
11:35:42|0.05393501
11:35:44|0.05393124
11:35:44|0.05393124
11:35:45|0.05394067
11:35:46|0.05388793
11:35:47|0.05387435
11:35:48|0.05387443
11:35:49|0.05387443
11:35:50|0.05387443
11:35:52|0.05387443
11:35:52|0.05384069
11:35:54|0.05386059
11:35:55|0.05387385
11:35:56|0.05387385
11:35:57|0.05385367
11:35:58|0.05385367
11:35:59|0.05385367
11:36:00|0.0538723
11:36:01|0.0538723
11:36:02|0.05384074
11:36:03|0.05384074
11:36:04|0.05382007
11:36:05|0.05384071
11:36:06|0.05383074
11:36:07|0.05384064
11:36:08|0.05387084
11:36:10|0.05387084
11:36:10|0.05387084
11:36:11|0.05387084
11:36:12|0.05386085
11:36:13|0.05386085
11:36:14|0.05386085
11:36:15|0.05388079
11:36:16|0.05387085
11:36:17|0.05387085
11:36:18|0.05387084
11:36:19|0.05387084
11:36:20|0.05387084
11:36:21|0.0538508
11:36:22|0.05385744
11:36:23|0.05385744
11:36:24|0.05387086
11:36:25|0.05388079
11:36:27|0.05388079
11:36:28|0.05393303
11:36:30|0.05393303
11:36:30|0.05393303
11:36:31|0.05393303
11:36:33|0.05393303
11:36:34|0.05393303
11:36:35|0.05390947
11:36:36|0.05390947
11:36:36|0.05390953
11:36:38|0.05390953
11:36:38|0.05390953
11:36:39|0.05390953
11:36:40|0.05390953
11:36:41|0.05391135
11:36:42|0.05400827
11:36:43|0.05401886
11:36:45|0.05399608
11:36:46|0.05399608
11:36:47|0.05396321
11:36:47|0.05396338
11:36:48|0.05401886
11:36:50|0.05401885
11:36:50|0.05399021
11:36:51|0.05402254
11:36:52|0.05400105
11:36:54|0.05400105
11:36:54|0.05400105
11:36:56|0.05400105
11:36:57|0.05400105
11:36:58|0.0540333
11:36:59|0.0540333
11:37:00|0.05404421
11:37:01|0.05404424
11:37:03|0.05408755
11:37:04|0.05409638
11:37:04|0.05409638
11:37:05|0.05414959
11:37:06|0.05414971
11:37:07|0.05412756
11:37:08|0.05415005
11:37:09|0.0541269
11:37:10|0.05409534
11:37:12|0.05412443
11:37:12|0.05412443
11:37:13|0.05408451
11:37:15|0.05408584
11:37:16|0.05408584
11:37:16|0.05408584
11:37:17|0.0540858
11:37:19|0.05405243
11:37:20|0.05411038
11:37:20|0.05408581
11:37:21|0.0541
11:37:22|0.05403584
11:37:23|0.05404025
11:37:24|0.0540333
11:37:25|0.05401639
11:37:26|0.05401639
11:37:28|0.05399013
11:37:30|0.0539804
11:37:31|0.05396899
11:37:32|0.05396899
11:37:33|0.05396899
11:37:35|0.05396038
11:37:36|0.05398042
11:37:37|0.05398042
11:37:38|0.05398042
11:37:39|0.05401762
11:37:40|0.05401762
11:37:42|0.05397113
11:37:43|0.05398277
11:37:43|0.05392622
11:37:44|0.05391945
11:37:46|0.05391944
11:37:47|0.05385895
11:37:48|0.05385895
11:37:49|0.05388629
11:37:50|0.05385887
11:37:51|0.05388354
11:37:52|0.05388354
11:37:53|0.05387633
11:37:54|0.05383432
11:37:55|0.05383432
11:37:56|0.05384282
11:37:56|0.05384282
11:37:58|0.05384282
11:37:58|0.05389543
11:38:00|0.05389543
11:38:01|0.05388178
11:38:02|0.05388178
11:38:03|0.05387515
11:38:04|0.0538492
11:38:05|0.0538492
11:38:06|0.05394523
11:38:07|0.0539504
11:38:08|0.05395118
11:38:09|0.05392349
11:38:10|0.05392349
11:38:11|0.05392349
11:38:12|0.05393333
11:38:13|0.05394323
11:38:14|0.05395324
11:38:15|0.05395324
11:38:16|0.05395324
11:38:17|0.05395324
11:38:18|0.05395324
11:38:19|0.05394311
11:38:20|0.05394311
11:38:21|0.05396315
11:38:22|0.05396309
11:38:23|0.05396309
11:38:24|0.05396323
11:38:26|0.05396323
11:38:26|0.05396323
11:38:27|0.05400788
11:38:29|0.05401196
11:38:31|0.0540418
11:38:31|0.0540418
11:38:33|0.05404417
11:38:34|0.05404259
11:38:35|0.05408198
11:38:36|0.054082
11:38:37|0.05408565
11:38:38|0.05409295
11:38:39|0.05411668
11:38:40|0.05408767
11:38:41|0.05408767
11:38:43|0.05409291
11:38:43|0.05409288
11:38:45|0.05407766
11:38:46|0.0541269
11:38:47|0.05412598
11:38:47|0.05410238
11:38:48|0.05412686
11:38:49|0.05409754
11:38:50|0.05409754
11:38:52|0.0541269
11:38:52|0.0541269
11:38:54|0.0541269
11:38:54|0.05415005
11:38:55|0.05415005
11:38:57|0.05415004
11:38:58|0.05412947
11:38:59|0.05409697
11:39:00|0.05411042
11:39:01|0.05410779
11:39:02|0.05412914
11:39:03|0.05412945
11:39:04|0.05408714
11:39:05|0.05411041
11:39:06|0.05411041
11:39:07|0.05409383
11:39:08|0.05410777
11:39:09|0.05412923
11:39:11|0.0541292
11:39:11|0.05412919
11:39:12|0.05413329
11:39:13|0.05413329
11:39:15|0.05414027
11:39:15|0.05411861
11:39:16|0.05411861
11:39:17|0.05411856
11:39:19|0.05414031
11:39:19|0.05414028
11:39:20|0.05413112
11:39:21|0.05415005
11:39:22|0.05415005
11:39:23|0.05413317
11:39:24|0.05413112
11:39:25|0.0541402
11:39:26|0.0541402
11:39:27|0.05413489
11:39:28|0.0541403
11:39:29|0.05414567
11:39:30|0.05413489
11:39:32|0.05409368
11:39:33|0.05406726
11:39:34|0.05406726
11:39:35|0.05406726
11:39:36|0.05409162
11:39:37|0.05409161
11:39:40|0.05409161
11:39:41|0.05409368
11:39:42|0.05409526
11:39:43|0.05408441
11:39:44|0.0540846
11:39:45|0.0540846
11:39:46|0.05412707
11:39:47|0.05412703
11:39:48|0.05412703
11:39:49|0.0540846
11:39:50|0.05406821
11:39:51|0.05405915
11:39:52|0.05405915
11:39:53|0.05405913
11:39:54|0.05405899
11:39:55|0.05403319
11:39:56|0.05401639
11:39:57|0.05403208
11:39:58|0.0540321
11:39:59|0.0540321
11:40:00|0.0540321
11:40:01|0.0540321
11:40:02|0.0540483
11:40:03|0.05402282
11:40:04|0.05402282
11:40:05|0.05402965
11:40:06|0.05402965
11:40:08|0.05405023
11:40:08|0.05405023
11:40:09|0.05404679
11:40:10|0.05404679
11:40:11|0.0540321
11:40:13|0.05402965
11:40:13|0.054
11:40:14|0.05403752
11:40:15|0.05403749
11:40:16|0.05400568
11:40:17|0.05396001
11:40:18|0.05396001
11:40:19|0.05400655
11:40:20|0.05400642
11:40:21|0.05400642
11:40:22|0.05397933
11:40:24|0.05399007
11:40:24|0.05399007
11:40:25|0.05396001
11:40:26|0.05396761
11:40:27|0.05396761
11:40:28|0.05397858
11:40:30|0.05397858
11:40:30|0.05397858
11:40:32|0.05397858
11:40:33|0.05397858
11:40:33|0.05400447
11:40:35|0.05400447
11:40:36|0.05400447
11:40:37|0.05400642
11:40:37|0.0540376
11:40:40|0.05405384
11:40:41|0.05402617
11:40:41|0.05400017
11:40:43|0.05400017
11:40:44|0.05400017
11:40:45|0.05401073
11:40:46|0.05401622
11:40:47|0.05401807
11:40:48|0.05400017
11:40:49|0.05400017
11:40:50|0.05400617
11:40:52|0.05400617
11:40:53|0.05400202
11:40:53|0.05400202
11:40:55|0.05400202
11:40:55|0.05400202
11:40:56|0.05400202
11:40:57|0.05400202
11:40:58|0.05400202
11:41:00|0.05400202
11:41:00|0.05400202
11:41:01|0.05397758
11:41:03|0.05397758
11:41:04|0.053956
11:41:05|0.053956
11:41:06|0.05400202
11:41:07|0.05399275
11:41:08|0.05399271
11:41:09|0.05395633
11:41:10|0.05394301
11:41:11|0.05394301
11:41:12|0.05394301
11:41:13|0.05394301
11:41:14|0.05391988
11:41:15|0.05391988
11:41:16|0.05392069
11:41:17|0.05391944
11:41:18|0.05391944
11:41:19|0.05392069
11:41:20|0.05392069
11:41:21|0.05385384
11:41:22|0.05386444
11:41:23|0.05390271
11:41:24|0.05385566
11:41:25|0.05385566
11:41:26|0.05385566
11:41:27|0.05389405
11:41:28|0.05392799
11:41:29|0.05390623
11:41:30|0.05390623
11:41:31|0.05390623
11:41:32|0.05390623
11:41:33|0.05390623
11:41:35|0.0539854
11:41:36|0.05400622
11:41:37|0.05400622
11:41:38|0.05400622
11:41:39|0.05400622
11:41:41|0.05400622
11:41:42|0.05400642
11:41:43|0.05400642
11:41:44|0.0540672
11:41:44|0.0540672
11:41:45|0.0540672
11:41:47|0.05401302
11:41:48|0.05403806
11:41:48|0.05403806
11:41:49|0.05402417
11:41:50|0.05402417
11:41:52|0.05403725
11:41:53|0.05403725
11:41:54|0.05408199
11:41:54|0.05408199
11:41:55|0.05409999
11:41:57|0.05413112
11:41:58|0.05413112
11:41:59|0.05413854
11:42:00|0.05413853
11:42:01|0.05414815
11:42:02|0.05413516
11:42:03|0.05415005
11:42:04|0.05410219
11:42:05|0.05410219
11:42:06|0.05415005
11:42:07|0.05414999
11:42:08|0.05413111
11:42:09|0.05413112
11:42:10|0.05412417
11:42:11|0.05415005
11:42:12|0.05415005
11:42:13|0.05415005
11:42:14|0.05411942
11:42:15|0.05414994
11:42:16|0.05415005
11:42:17|0.05415004
11:42:18|0.05415004
11:42:19|0.05415005
11:42:20|0.05415004
11:42:21|0.05415005
11:42:22|0.05415005
11:42:23|0.05415005
11:42:24|0.05415005
11:42:25|0.05415004
11:42:26|0.05415005
11:42:27|0.05415004
11:42:28|0.05415005
11:42:29|0.05415005
11:42:31|0.05415005
11:42:31|0.05415005
11:42:33|0.05415005
11:42:35|0.05414972
11:42:36|0.05415005
11:42:37|0.05415005
11:42:37|0.05413544
11:42:39|0.05415003
11:42:40|0.05409351
11:42:41|0.05409351
11:42:41|0.05409351
11:42:43|0.05409351
11:42:44|0.05411921
11:42:45|0.05411922
11:42:46|0.05412857
11:42:47|0.05411053
11:42:48|0.05411053
11:42:49|0.05407509
11:42:50|0.05411383
11:42:51|0.05411186
11:42:52|0.05412212
11:42:53|0.05412215
11:42:54|0.05412215
11:42:55|0.05412215
11:42:56|0.05411923
11:42:57|0.05411923
11:42:58|0.05412864
11:42:59|0.05412864
11:43:00|0.05412864
11:43:01|0.05412865
11:43:02|0.05412865
11:43:03|0.05415005
11:43:04|0.05412216
11:43:05|0.05412864
11:43:06|0.05412864
11:43:07|0.0541
11:43:08|0.05403722
11:43:09|0.05401893
11:43:10|0.05400457
11:43:11|0.05404178
11:43:12|0.0540469
11:43:14|0.0540468
11:43:14|0.05401657
11:43:15|0.05401117
11:43:16|0.05402189
11:43:17|0.05402189
11:43:18|0.05399497
11:43:19|0.05399014
11:43:20|0.05399014
11:43:21|0.05400547
11:43:22|0.05400547
11:43:23|0.05400547
11:43:24|0.05400547
11:43:25|0.05399047
11:43:26|0.05399022
11:43:27|0.05398477
11:43:28|0.05394436
11:43:29|0.05395213
11:43:31|0.05395213
11:43:31|0.05395213
11:43:32|0.05395213
11:43:34|0.05393902
11:43:35|0.05396653
11:43:37|0.05399412
11:43:38|0.05396888
11:43:38|0.05401752
11:43:39|0.05401752
11:43:41|0.05398881
11:43:42|0.05398881
11:43:42|0.05398881
11:43:44|0.05398881
11:43:44|0.05398881
11:43:46|0.05398881
11:43:47|0.05400895
11:43:48|0.05400892
11:43:49|0.05401196
11:43:49|0.05401196
11:43:51|0.05401196
11:43:52|0.05402292
11:43:53|0.05402292
11:43:54|0.0540391
11:43:55|0.05404453
11:43:56|0.05404453
11:43:57|0.05404453
11:43:58|0.05404452
11:43:59|0.05404452
11:44:00|0.05404452
11:44:01|0.05404452
11:44:02|0.05402495
11:44:03|0.05402495
11:44:04|0.05402292
11:44:05|0.05400001
11:44:06|0.05400037
11:44:07|0.05400576
11:44:08|0.05400576
11:44:09|0.05396442
11:44:10|0.05400577
11:44:11|0.05400576
11:44:12|0.05396265
11:44:13|0.05398876
11:44:14|0.05399607
11:44:15|0.05404434
11:44:16|0.05407153
11:44:18|0.05411624
11:44:18|0.05405649
11:44:19|0.05408755
11:44:20|0.05408751
11:44:21|0.05406685
11:44:22|0.0540673
11:44:23|0.0540673
11:44:24|0.0540673
11:44:25|0.0540673
11:44:26|0.0540879
11:44:28|0.05408789
11:44:28|0.05412474
11:44:29|0.05411171
11:44:30|0.05416484
11:44:31|0.05416484
11:44:32|0.05415402
11:44:33|0.0542
11:44:35|0.05414321
11:44:37|0.05414321
11:44:38|0.0541333
11:44:39|0.05415614
11:44:40|0.05406893
11:44:41|0.05410124
11:44:41|0.05411019
11:44:42|0.05409999
11:44:44|0.05409999
11:44:45|0.05409998
11:44:46|0.05409981
11:44:47|0.0541277
11:44:48|0.05408441
11:44:48|0.05408441
11:44:49|0.05402254
11:44:51|0.0540164
11:44:52|0.05402488
11:44:52|0.05402489
11:44:54|0.05402489
11:44:55|0.05402489
11:44:55|0.05402489
11:44:57|0.05409009
11:44:58|0.05406331
11:44:58|0.05409012
11:44:59|0.05404181
11:45:01|0.05404181
11:45:02|0.05404194
11:45:03|0.05404194
11:45:04|0.05404194
11:45:04|0.05406331
11:45:06|0.05405204
11:45:07|0.05405204
11:45:09|0.05409805
11:45:09|0.05409805
11:45:10|0.05410163
11:45:11|0.05410816
11:45:12|0.05410816
11:45:13|0.0541166
11:45:14|0.05412861
11:45:16|0.05412864
11:45:16|0.05412853
11:45:17|0.05412853
11:45:18|0.05412853
11:45:19|0.05412844
11:45:21|0.05410664
11:45:21|0.05412834
11:45:22|0.05412849
11:45:24|0.0541269
11:45:24|0.05413745
11:45:25|0.05412291
11:45:26|0.05412291
11:45:28|0.05412227
11:45:28|0.05415616
11:45:29|0.05412254
11:45:30|0.05414932
11:45:31|0.05415463
11:45:32|0.05415463
11:45:33|0.05415511
11:45:34|0.05415511
11:45:36|0.05412762
11:45:37|0.05412762
11:45:38|0.05408443
11:45:40|0.05408443
11:45:41|0.05408381
11:45:42|0.05409081
11:45:43|0.05406838
11:45:44|0.05410163
11:45:45|0.05408698
11:45:46|0.05411244
11:45:47|0.05411244
11:45:48|0.0541269
11:45:49|0.05416177
11:45:50|0.05415473
11:45:51|0.05412228
11:45:52|0.05412
11:45:53|0.05412
11:45:54|0.05411227
11:45:56|0.05415616
11:45:56|0.05415616
11:45:57|0.05415616
11:45:58|0.05414999
11:46:00|0.05414999
11:46:00|0.05414999
11:46:01|0.05410063
11:46:03|0.05408698
11:46:04|0.0540838
11:46:05|0.05410186
11:46:06|0.05410186
11:46:07|0.05410186
11:46:08|0.05410186
11:46:09|0.05410186
11:46:10|0.05406468
11:46:11|0.05406468
11:46:12|0.05405717
11:46:13|0.05405721
11:46:14|0.05403572
11:46:15|0.05403572
11:46:16|0.05403571
11:46:17|0.05403571
11:46:18|0.0540055
11:46:19|0.0540249
11:46:20|0.0540249
11:46:21|0.0540249
11:46:22|0.05400481
11:46:23|0.05402951
11:46:24|0.05404653
11:46:25|0.05404653
11:46:26|0.05405721
11:46:27|0.05409724
11:46:28|0.0541
11:46:29|0.05404754
11:46:30|0.05403105
11:46:31|0.05407357
11:46:32|0.05407357
11:46:33|0.05407357
11:46:34|0.05407357
11:46:35|0.05408434
11:46:36|0.05406926
11:46:38|0.05402951
11:46:39|0.05402048
11:46:40|0.05396899
11:46:41|0.05394474
11:46:42|0.05392214
11:46:43|0.05395259
11:46:44|0.05394286
11:46:45|0.05397559
11:46:46|0.05399574
11:46:46|0.05399574
11:46:48|0.05397557
11:46:49|0.05397557
11:46:50|0.05400141
11:46:51|0.05406787
11:46:51|0.05409998
11:46:52|0.05405638
11:46:54|0.05405638
11:46:55|0.05409659
11:46:56|0.05409659
11:46:57|0.05409659
11:46:58|0.05409659
11:46:59|0.05409659
11:46:59|0.05408563
11:47:00|0.05409176
11:47:01|0.05409175
11:47:03|0.05408265
11:47:04|0.05409348
11:47:05|0.05409348
11:47:06|0.05409348
11:47:07|0.05409348
11:47:08|0.0540935
11:47:09|0.05408099
11:47:09|0.05408099
11:47:10|0.05408099
11:47:12|0.054081
11:47:12|0.05409175
11:47:14|0.05409175
11:47:15|0.05409175
11:47:16|0.05408266
11:47:17|0.05408266
11:47:18|0.054081
11:47:19|0.05408263
11:47:20|0.05408261
11:47:21|0.05401895
11:47:23|0.05406466
11:47:23|0.05406466
11:47:24|0.05405939
11:47:26|0.05405397
11:47:27|0.05408103
11:47:27|0.05402855
11:47:28|0.05404178
11:47:29|0.05406468
11:47:30|0.05407372
11:47:31|0.05407372
11:47:32|0.05407372
11:47:33|0.05405019
11:47:34|0.05405019
11:47:35|0.05405019
11:47:36|0.05406036
11:47:38|0.05405019
11:47:39|0.05405019
11:47:41|0.05402855
11:47:41|0.054
11:47:42|0.054
11:47:44|0.05400152
11:47:45|0.05400152
11:47:45|0.05410141
11:47:47|0.05412058
11:47:48|0.05406466
11:47:49|0.05408754
11:47:50|0.05408754
11:47:51|0.05408754
11:47:52|0.05408754
11:47:53|0.05408754
11:47:53|0.054068
11:47:55|0.0541
11:47:56|0.05404656
11:47:57|0.05405831
11:47:58|0.05405831
11:47:59|0.05405831
11:48:00|0.05405416
11:48:01|0.05404162
11:48:02|0.05403784
11:48:03|0.05403784
11:48:03|0.05403784
11:48:05|0.05403784
11:48:06|0.05401805
11:48:06|0.0539586
11:48:07|0.05393009
11:48:09|0.05396271
11:48:09|0.0539354
11:48:10|0.05394114
11:48:12|0.05394114
11:48:13|0.05397657
11:48:13|0.05397657
11:48:15|0.05398562
11:48:16|0.05393947
11:48:17|0.05393947
11:48:18|0.05396924
11:48:18|0.0539627
11:48:20|0.0539413
11:48:21|0.0539413
11:48:22|0.0539413
11:48:23|0.05395172
11:48:24|0.05395172
11:48:25|0.05395172
11:48:26|0.0539395
11:48:28|0.0539395
11:48:28|0.05395707
11:48:29|0.05395707
11:48:30|0.05392251
11:48:32|0.05394646
11:48:32|0.05393548
11:48:33|0.05393548
11:48:34|0.05393548
11:48:35|0.05390848
11:48:36|0.05390311
11:48:37|0.05392484
11:48:39|0.05392484
11:48:40|0.0540126
11:48:41|0.05396933
11:48:42|0.05392854
11:48:43|0.05392854
11:48:44|0.05392854
11:48:45|0.05399426
11:48:46|0.0539942
11:48:47|0.05399426
11:48:48|0.05401121
11:48:50|0.05401121
11:48:51|0.05398027
11:48:51|0.05398027
11:48:52|0.05402253
11:48:53|0.05402251
11:48:54|0.05402253
11:48:55|0.05399206
11:48:56|0.05401666
11:48:57|0.05400029
11:48:58|0.05403651
11:48:59|0.05402254
11:49:00|0.05401555
11:49:02|0.05401555
11:49:03|0.05401555
11:49:04|0.05399488
11:49:04|0.05403279
11:49:06|0.05402255
11:49:07|0.05402255
11:49:08|0.05401555
11:49:09|0.054
11:49:09|0.05398898
11:49:11|0.05398898
11:49:11|0.05396813
11:49:12|0.05396813
11:49:14|0.05399163
11:49:15|0.05399163
11:49:16|0.05399163
11:49:17|0.05399163
11:49:18|0.05399163
11:49:19|0.05396788
11:49:20|0.05396788
11:49:21|0.05396788
11:49:21|0.0539765
11:49:23|0.0539765
11:49:23|0.05396251
11:49:25|0.05396251
11:49:25|0.05396251
11:49:27|0.05396251
11:49:28|0.05397643
11:49:29|0.0539765
11:49:29|0.05398965
11:49:31|0.05398965
11:49:31|0.05396621
11:49:32|0.05402608
11:49:33|0.05400656
11:49:35|0.05402655
11:49:35|0.05402655
11:49:37|0.05402655
11:49:38|0.05403593
11:49:39|0.05403593
11:49:41|0.05402036
11:49:41|0.05399673
11:49:42|0.05399673
11:49:43|0.05399673
11:49:44|0.05399673
11:49:45|0.05400164
11:49:47|0.05399418
11:49:48|0.05399983
11:49:48|0.05399983
11:49:50|0.05399983
11:49:50|0.05399983
11:49:51|0.05397014
11:49:52|0.05399673
11:49:53|0.05399673
11:49:54|0.05399673
11:49:55|0.05399673
11:49:57|0.05399673
11:49:58|0.05399673
11:49:59|0.05399673
11:50:00|0.05399673
11:50:01|0.05399834
11:50:02|0.05401667
11:50:03|0.05401667
11:50:04|0.05401663
11:50:05|0.05399673
11:50:06|0.05399673
11:50:07|0.05399673
11:50:08|0.05399513
11:50:09|0.05399513
11:50:10|0.05399513
11:50:10|0.05399513
11:50:11|0.05396837
11:50:13|0.05396001
11:50:14|0.05396001
11:50:15|0.05399673
11:50:16|0.05399512
11:50:17|0.05397852
11:50:18|0.05397852
11:50:19|0.05399509
11:50:20|0.05399509
11:50:21|0.05399509
11:50:22|0.05399509
11:50:22|0.05400865
11:50:24|0.05400865
11:50:25|0.05400865
11:50:26|0.05400865
11:50:27|0.05400865
11:50:28|0.05399511
11:50:29|0.05399511
11:50:30|0.05404653
11:50:31|0.05401454
11:50:32|0.05400865
11:50:33|0.05400865
11:50:34|0.05400862
11:50:35|0.05398879
11:50:36|0.05397798
11:50:37|0.05397798
11:50:38|0.05395098
11:50:39|0.05395083
11:50:40|0.05395083
11:50:42|0.05394947
11:50:43|0.05396253
11:50:44|0.05396253
11:50:46|0.05396253
11:50:46|0.05396246
11:50:48|0.05394623
11:50:49|0.05394623
11:50:49|0.05394247
11:50:51|0.05394247
11:50:51|0.05394622
11:50:53|0.05394947
11:50:54|0.05396246
11:50:55|0.05396246
11:50:56|0.05396246
11:50:57|0.05396246
11:50:57|0.05396242
11:50:59|0.05396242
11:51:00|0.05396242
11:51:00|0.05396242
11:51:02|0.05395299
11:51:03|0.05396156
11:51:04|0.05396156
11:51:05|0.05396156
11:51:06|0.05396156
11:51:07|0.05396156
11:51:08|0.05396156
11:51:10|0.05399765
11:51:11|0.05398619
11:51:11|0.05398619
11:51:13|0.05398642
11:51:13|0.05396722
11:51:14|0.053973
11:51:16|0.053973
11:51:16|0.053973
11:51:17|0.05397302
11:51:18|0.05397302
11:51:19|0.05396156
11:51:20|0.05394623
11:51:22|0.05394925
11:51:22|0.05394925
11:51:23|0.05390099
11:51:24|0.05390099
11:51:25|0.05390099
11:51:27|0.05390099
11:51:27|0.05390099
11:51:28|0.05394363
11:51:29|0.05392738
11:51:31|0.05392759
11:51:33|0.05391097
11:51:33|0.05391097
11:51:34|0.05391097
11:51:35|0.05391097
11:51:36|0.05392662
11:51:38|0.05394375
11:51:38|0.05394375
11:51:39|0.05392401
11:51:40|0.05392399
11:51:41|0.05391097
11:51:42|0.05391794
11:51:44|0.05391794
11:51:44|0.05395075
11:51:47|0.05393298
11:51:47|0.05393298
11:51:49|0.05393298
11:51:49|0.05394375
11:51:51|0.05394344
11:51:51|0.05392349
11:51:53|0.05392349
11:51:53|0.05392349
11:51:54|0.05392349
11:51:56|0.05392349
11:51:56|0.05393182
11:51:57|0.0539109
11:51:58|0.0539109
11:51:59|0.0539109
11:52:00|0.05390001
11:52:02|0.05385001
11:52:02|0.05385001
11:52:03|0.05385001
11:52:04|0.05385001
11:52:05|0.05384
11:52:06|0.05384
11:52:07|0.05384
11:52:08|0.05384312
11:52:10|0.05384312
11:52:11|0.05388909
11:52:12|0.05388909
11:52:13|0.05393204
11:52:14|0.05393204
11:52:15|0.05389036
11:52:16|0.05388941
11:52:16|0.05387216
11:52:18|0.0538555
11:52:19|0.05384295
11:52:20|0.05384295
11:52:21|0.05383333
11:52:21|0.05382353
11:52:23|0.05380796
11:52:24|0.05380796
11:52:24|0.05380796
11:52:26|0.05366963
11:52:27|0.05372102
11:52:28|0.05372102
11:52:29|0.05367602
11:52:30|0.05367602
11:52:31|0.05366965
11:52:32|0.05362513
11:52:33|0.05365302
11:52:34|0.05365302
11:52:35|0.0536
11:52:36|0.05364456
11:52:37|0.05363416
11:52:38|0.0536133
11:52:39|0.05367808
11:52:40|0.05374289
11:52:41|0.05365513
11:52:42|0.05361664
11:52:43|0.05363713
11:52:44|0.05369225
11:52:46|0.05371029
11:52:46|0.05367997
11:52:48|0.05374277
11:52:49|0.05371021
11:52:50|0.0536
11:52:51|0.0536
11:52:52|0.05366117
11:52:53|0.05366117
11:52:54|0.05365878
11:52:55|0.05367546
11:52:56|0.05367546
11:52:57|0.05367546
11:52:59|0.05367467
11:52:59|0.05363317
11:53:00|0.05370001
11:53:01|0.05370001
11:53:02|0.0537395
11:53:04|0.05371028
11:53:05|0.05374135
11:53:06|0.05374135
11:53:07|0.05374135
11:53:08|0.05374462
11:53:09|0.0537
11:53:10|0.05366097
11:53:11|0.05366097
11:53:12|0.05361978
11:53:13|0.05362819
11:53:14|0.05362819
11:53:15|0.0536224
11:53:16|0.05365512
11:53:17|0.05365512
11:53:18|0.0536
11:53:19|0.05361627
11:53:20|0.05361171
11:53:21|0.05356898
11:53:22|0.05356899
11:53:23|0.05355555
11:53:24|0.05355146
11:53:25|0.05346557
11:53:26|0.05346895
11:53:27|0.05348994
11:53:28|0.05348956
11:53:29|0.05348956
11:53:30|0.05344752
11:53:31|0.0535414
11:53:32|0.0535414
11:53:33|0.05350081
11:53:34|0.05355146
11:53:35|0.05355146
11:53:36|0.0535414
11:53:37|0.05353361
11:53:38|0.05353362
11:53:39|0.05353362
11:53:40|0.05353369
11:53:41|0.05361225
11:53:42|0.05358447
11:53:43|0.05358466
11:53:45|0.0536073
11:53:46|0.05376529
11:53:47|0.05367614
11:53:48|0.05367614
11:53:49|0.05367615
11:53:50|0.05365837
11:53:51|0.05364762
11:53:52|0.05364762
11:53:53|0.05364762
11:53:54|0.05364762
11:53:55|0.05369961
11:53:57|0.05369961
11:53:58|0.0537435
11:53:58|0.05373607
11:54:00|0.05373607
11:54:01|0.05373607
11:54:02|0.05373607
11:54:03|0.05373607
11:54:05|0.05369595
11:54:06|0.05371206
11:54:06|0.0536965
11:54:07|0.0536759
11:54:08|0.05367594
11:54:10|0.05363687
11:54:11|0.05361475
11:54:11|0.05361475
11:54:12|0.05364959
11:54:13|0.05364959
11:54:14|0.05367579
11:54:16|0.05363668
11:54:17|0.05369595
11:54:17|0.05369596
11:54:19|0.05367567
11:54:20|0.05363759
11:54:20|0.05363759
11:54:21|0.05369595
11:54:23|0.05365016
11:54:24|0.05365016
11:54:25|0.05368967
11:54:26|0.0536896
11:54:27|0.0536896
11:54:28|0.0536896
11:54:29|0.05369058
11:54:30|0.05369058
11:54:31|0.053669
11:54:32|0.05364
11:54:33|0.05360074
11:54:35|0.05363766
11:54:36|0.05363766
11:54:36|0.05366874
11:54:37|0.05366874
11:54:38|0.05366887
11:54:39|0.05371167
11:54:41|0.05367598
11:54:41|0.05370098
11:54:42|0.05370098
11:54:43|0.05370098
11:54:44|0.05367589
11:54:45|0.05367589
11:54:47|0.05371167
11:54:48|0.05371165
11:54:49|0.0537225
11:54:51|0.0537225
11:54:52|0.05372251
11:54:53|0.0537445
11:54:54|0.05374447
11:54:55|0.05374449
11:54:56|0.05378712
11:54:56|0.0538
11:54:57|0.05387602
11:54:58|0.05387542
11:55:00|0.05380097
11:55:00|0.05383583
11:55:02|0.05382379
11:55:03|0.05382379
11:55:03|0.05382379
11:55:04|0.05382379
11:55:05|0.05387547
11:55:06|0.05387547
11:55:08|0.05387547
11:55:08|0.05387549
11:55:10|0.0539
11:55:11|0.05393272
11:55:12|0.05393344
11:55:13|0.0539715
11:55:14|0.05395211
11:55:14|0.05392664
11:55:16|0.05392664
11:55:16|0.05392664
11:55:17|0.05397323
11:55:18|0.05398758
11:55:20|0.05398756
11:55:21|0.05395016
11:55:22|0.05388731
11:55:23|0.05388272
11:55:24|0.05392696
11:55:25|0.05388811
11:55:26|0.05388811
11:55:27|0.05388811
11:55:27|0.05392963
11:55:29|0.053935
11:55:30|0.053935
11:55:31|0.05388822
11:55:32|0.05388818
11:55:33|0.0538738
11:55:34|0.05388172
11:55:35|0.05388172
11:55:36|0.05392519
11:55:37|0.05392519
11:55:38|0.05392742
11:55:39|0.05392729
11:55:40|0.05392729
11:55:41|0.05392729
11:55:42|0.0538793
11:55:43|0.05379844
11:55:44|0.0538049
11:55:45|0.05377703
11:55:47|0.0538145
11:55:48|0.0538145
11:55:49|0.0538145
11:55:50|0.05380129
11:55:51|0.05386102
11:55:52|0.05388167
11:55:53|0.05388167
11:55:54|0.05388167
11:55:56|0.05386106
11:55:56|0.05388122
11:55:58|0.05388122
11:55:58|0.05388122
11:55:59|0.05383767
11:56:00|0.05385779
11:56:01|0.05385777
11:56:02|0.053826
11:56:04|0.05383767
11:56:04|0.05388122
11:56:06|0.05388121
11:56:07|0.05388121
11:56:07|0.05388122
11:56:09|0.05391543
11:56:09|0.0539155
11:56:10|0.0539155
11:56:12|0.0539155
11:56:13|0.05391538
11:56:14|0.05392752
11:56:15|0.05394785
11:56:16|0.05392772
11:56:17|0.05392766
11:56:18|0.05392766
11:56:19|0.05394785
11:56:20|0.05394785
11:56:21|0.05394785
11:56:22|0.05394785
11:56:23|0.05392749
11:56:24|0.05392749
11:56:25|0.05392762
11:56:26|0.05392762
11:56:27|0.05392762
11:56:28|0.05392762
11:56:29|0.05392762
11:56:30|0.05388292
11:56:31|0.05388292
11:56:32|0.05388292
11:56:33|0.05392757
11:56:34|0.05392757
11:56:35|0.05392749
11:56:36|0.05392749
11:56:37|0.05392758
11:56:38|0.0539277
11:56:39|0.0539277
11:56:40|0.05392769
11:56:41|0.0539277
11:56:42|0.05395041
11:56:43|0.05394782
11:56:44|0.05394782
11:56:45|0.05394782
11:56:46|0.05394782
11:56:47|0.05394782
11:56:49|0.05394782
11:56:50|0.05392393
11:56:51|0.05392393
11:56:52|0.05392393
11:56:53|0.05392746
11:56:55|0.05397096
11:56:56|0.05397096
11:56:56|0.05397096
11:56:57|0.05397096
11:56:59|0.05392393
11:56:59|0.0539696
11:57:01|0.0539696
11:57:02|0.0539696
11:57:03|0.0539696
11:57:04|0.0539696
11:57:05|0.0539696
11:57:06|0.0539696
11:57:07|0.0539696
11:57:08|0.05392384
11:57:09|0.05392393
11:57:10|0.0539292
11:57:11|0.05396531
11:57:12|0.05398176
11:57:13|0.05397907
11:57:14|0.05399963
11:57:15|0.05399963
11:57:16|0.05398778
11:57:17|0.05400325
11:57:18|0.05404653
11:57:19|0.05404653
11:57:20|0.05404648
11:57:21|0.05404648
11:57:22|0.05401058
11:57:23|0.05401061
11:57:24|0.05395028
11:57:25|0.05392386
11:57:26|0.05392386
11:57:27|0.05397096
11:57:28|0.05397096
11:57:29|0.05397096
11:57:30|0.05393812
11:57:31|0.05399775
11:57:32|0.05404167
11:57:33|0.05404167
11:57:34|0.05400235
11:57:35|0.05401889
11:57:36|0.05401889
11:57:37|0.05401849
11:57:38|0.05401846
11:57:39|0.05398871
11:57:40|0.05398868
11:57:41|0.05398868
11:57:42|0.05401773
11:57:44|0.05405625
11:57:44|0.05405625
11:57:45|0.05405625
11:57:46|0.05405638
11:57:48|0.05407417
11:57:48|0.0540525
11:57:50|0.0540525
11:57:52|0.05405261
11:57:53|0.05407162
11:57:54|0.05404167
11:57:55|0.05404167
11:57:55|0.05400139
11:57:56|0.05400141
11:57:57|0.05402287
11:57:59|0.05403183
11:58:00|0.05403182
11:58:00|0.05403182
11:58:02|0.05403182
11:58:03|0.05403182
11:58:04|0.05403203
11:58:05|0.05402545
11:58:05|0.05401854
11:58:06|0.05401854
11:58:07|0.05401472
11:58:09|0.05407406
11:58:10|0.0541
11:58:11|0.05407946
11:58:11|0.05409999
11:58:13|0.05409999
11:58:14|0.05406883
11:58:14|0.05407953
11:58:16|0.05405794
11:58:17|0.0541
11:58:18|0.05409999
11:58:18|0.05409998
11:58:20|0.05405743
11:58:20|0.05403087
11:58:22|0.0541
11:58:23|0.05411389
11:58:24|0.05411389
11:58:25|0.05407853
11:58:26|0.05410155
11:58:27|0.05409498
11:58:27|0.05409498
11:58:29|0.05409498
11:58:30|0.05409999
11:58:31|0.05409327
11:58:32|0.05409327
11:58:33|0.05409327
11:58:34|0.05409327
11:58:35|0.05412853
11:58:36|0.05413854
11:58:37|0.05414149
11:58:38|0.05413527
11:58:39|0.05413527
11:58:40|0.05414147
11:58:41|0.05414146
11:58:42|0.05417613
11:58:43|0.05413639
11:58:44|0.05412376
11:58:45|0.05412376
11:58:46|0.05415171
11:58:47|0.05419091
11:58:48|0.05422205
11:58:50|0.05417173
11:58:51|0.05416918
11:58:52|0.05417157
11:58:52|0.05414713
11:58:55|0.05420323
11:58:55|0.05414826
11:58:57|0.05420147
11:58:57|0.05417157
11:58:58|0.054169
11:58:59|0.05416888
11:59:01|0.05423244
11:59:01|0.05423244
11:59:02|0.05423244
11:59:03|0.05423244
11:59:04|0.05422882
11:59:05|0.05429482
11:59:06|0.05428097
11:59:08|0.05432537
11:59:08|0.05433214
11:59:10|0.0543509
11:59:11|0.05432238
11:59:12|0.05435074
11:59:13|0.0543176
11:59:14|0.05427005
11:59:15|0.0543111
11:59:16|0.0543111
11:59:17|0.05424938
11:59:19|0.05424947
11:59:19|0.05424947
11:59:20|0.05424947
11:59:21|0.05427738
11:59:23|0.05433533
11:59:23|0.0543111
11:59:24|0.05427719
11:59:25|0.05425058
11:59:26|0.05425058
11:59:27|0.05425058
11:59:29|0.05425425
11:59:29|0.05429347
11:59:30|0.05426134
11:59:31|0.05426134
11:59:33|0.05426134
11:59:34|0.05426662
11:59:35|0.05426662
11:59:36|0.05426662
11:59:37|0.05424938
11:59:38|0.05426663
11:59:39|0.05424934
11:59:40|0.05424934
11:59:41|0.0542034
11:59:42|0.05417897
11:59:43|0.05425
11:59:44|0.05422477
11:59:45|0.05423375
11:59:46|0.05417895
11:59:47|0.05417895
11:59:48|0.05417895
11:59:49|0.05422468
11:59:51|0.05422497
11:59:52|0.05422553
11:59:52|0.05422553
11:59:54|0.05424764
11:59:56|0.05420969
11:59:57|0.05420969
11:59:57|0.05424973
11:59:59|0.05424973
11:59:59|0.0542644
12:00:01|0.05426367
12:00:02|0.05445355
12:00:02|0.05443587
12:00:03|0.05443584
12:00:05|0.05434373
12:00:06|0.05436196
12:00:07|0.05436196
12:00:08|0.05433881
12:00:09|0.05433881
12:00:10|0.05433881
12:00:11|0.05434743
12:00:12|0.05431623
12:00:13|0.05426416
12:00:14|0.0542459
12:00:15|0.05425479
12:00:16|0.05420451
12:00:17|0.05420454
12:00:18|0.05420463
12:00:19|0.05424977
12:00:20|0.05423585
12:00:21|0.05423585
12:00:22|0.05422496
12:00:23|0.05424976
12:00:24|0.05424976
12:00:25|0.05426384
12:00:26|0.05424625
12:00:27|0.05424589
12:00:28|0.05422
12:00:29|0.05424625
12:00:30|0.05426414
12:00:31|0.05426414
12:00:32|0.05426414
12:00:34|0.0542045
12:00:34|0.05423293
12:00:35|0.05418378
12:00:37|0.05416666
12:00:37|0.05415249
12:00:39|0.05411765
12:00:40|0.05411765
12:00:40|0.0541
12:00:41|0.05410003
12:00:42|0.0541171
12:00:43|0.05410001
12:00:44|0.05409362
12:00:45|0.05405743
12:00:46|0.05405743
12:00:48|0.05405743
12:00:48|0.05407786
12:00:49|0.05407786
12:00:51|0.05410004
12:00:52|0.05410004
12:00:53|0.0540474
12:00:55|0.05410542
12:00:56|0.05410542
12:00:57|0.05411722
12:00:58|0.05411722
12:00:59|0.05411731
12:01:00|0.05411731
12:01:02|0.05411731
12:01:03|0.0541333
12:01:03|0.05413328
12:01:05|0.05413326
12:01:05|0.05413326
12:01:07|0.05413326
12:01:07|0.05411733
12:01:08|0.0540384
12:01:10|0.05403735
12:01:11|0.05403719
12:01:12|0.05403703
12:01:13|0.05403482
12:01:14|0.05405204
12:01:15|0.05403487
12:01:16|0.05404254
12:01:18|0.05403487
12:01:19|0.05403487
12:01:19|0.05407652
12:01:20|0.05407652
12:01:21|0.05407652
12:01:23|0.05408589
12:01:24|0.05405871
12:01:24|0.05405871
12:01:26|0.05407652
12:01:27|0.0540587
12:01:28|0.0540587
12:01:29|0.0540587
12:01:30|0.05403491
12:01:31|0.05403491
12:01:32|0.0540587
12:01:34|0.05403489
12:01:34|0.05403488
12:01:36|0.05401472
12:01:36|0.05401472
12:01:37|0.05401062
12:01:38|0.05401053
12:01:39|0.05401053
12:01:40|0.0539
12:01:41|0.05390465
12:01:42|0.05390479
12:01:43|0.0539465
12:01:44|0.0539465
12:01:45|0.0539465
12:01:46|0.05403197
12:01:47|0.05401895
12:01:48|0.05401895
12:01:50|0.05399921
12:01:50|0.05392927
12:01:51|0.05392927
12:01:52|0.05392927
12:01:54|0.05392927
12:01:54|0.05392815
12:01:56|0.05390164
12:01:57|0.05392036
12:01:58|0.05392927
12:02:00|0.05392746
12:02:01|0.05392746
12:02:02|0.05390001
12:02:03|0.05389664
12:02:04|0.05390001
12:02:05|0.05390001
12:02:06|0.0539
12:02:07|0.05389996
12:02:08|0.05389996
12:02:09|0.05378268
12:02:10|0.05379024
12:02:11|0.05379024
12:02:12|0.05374454
12:02:13|0.05374999
12:02:14|0.05370006
12:02:15|0.05370006
12:02:17|0.05370006
12:02:17|0.05370926
12:02:19|0.05371948
12:02:19|0.05365788
12:02:20|0.05362397
12:02:21|0.05363015
12:02:22|0.05365243
12:02:23|0.05365978
12:02:25|0.05366682
12:02:25|0.05362398
12:02:27|0.05365302
12:02:27|0.05361766
12:02:28|0.05360001
12:02:30|0.05364529
12:02:31|0.05363019
12:02:32|0.05352942
12:02:33|0.05360726
12:02:34|0.05355748
12:02:35|0.05355748
12:02:36|0.05355751
12:02:37|0.05358464
12:02:38|0.05358464
12:02:39|0.05355828
12:02:40|0.05360368
12:02:41|0.05363712
12:02:42|0.05360004
12:02:43|0.05361773
12:02:44|0.05361775
12:02:45|0.0536177
12:02:46|0.05365
12:02:47|0.05367602
12:02:48|0.05369856
12:02:49|0.05367589
12:02:50|0.05372159
12:02:51|0.05369877
12:02:52|0.05369879
12:02:53|0.05373269
12:02:54|0.05369895
12:02:55|0.05369895
12:02:56|0.05372152
12:02:57|0.05372152
12:02:58|0.05372152
12:02:59|0.05374841
12:03:01|0.05372688
12:03:02|0.05369876
12:03:03|0.05367589
12:03:04|0.05365323
12:03:05|0.05358464
12:03:06|0.05358464
12:03:07|0.05360363
12:03:07|0.05362476
12:03:08|0.05358469
12:03:10|0.05360064
12:03:11|0.05359567
12:03:12|0.0535837
12:03:13|0.0535837
12:03:13|0.0535837
12:03:15|0.05362458
12:03:16|0.05362652
12:03:17|0.05356101
12:03:18|0.05352942
12:03:19|0.05359616
12:03:20|0.05359616
12:03:21|0.05352972
12:03:22|0.05360004
12:03:23|0.05362317
12:03:24|0.05358199
12:03:25|0.05358199
12:03:25|0.0536074
12:03:27|0.05367742
12:03:28|0.05367367
12:03:29|0.05363037
12:03:29|0.05363028
12:03:31|0.05362534
12:03:32|0.05366624
12:03:33|0.05368819
12:03:34|0.05368819
12:03:35|0.0536882
12:03:36|0.0536882
12:03:37|0.05373275
12:03:38|0.05375255
12:03:39|0.05381046
12:03:40|0.05376826
12:03:41|0.05376826
12:03:42|0.05383161
12:03:43|0.05383161
12:03:44|0.05386055
12:03:45|0.05387215
12:03:46|0.05390444
12:03:47|0.05379133
12:03:48|0.05384591
12:03:49|0.05384612
12:03:50|0.05384612
12:03:51|0.05384612
12:03:52|0.05384591
12:03:53|0.05384591
12:03:55|0.05384612
12:03:56|0.05384612
12:03:57|0.0538462
12:03:59|0.05384611
12:04:00|0.05374707
12:04:01|0.05374703
12:04:02|0.05380139
12:04:02|0.05380139
12:04:03|0.05379005
12:04:05|0.05374
12:04:06|0.05376736
12:04:07|0.05376736
12:04:08|0.05376731
12:04:10|0.05376731
12:04:11|0.05374202
12:04:12|0.05374202
12:04:13|0.05374225
12:04:13|0.05374232
12:04:14|0.05374998
12:04:16|0.05377662
12:04:17|0.05377662
12:04:18|0.05377662
12:04:19|0.05377662
12:04:19|0.05374998
12:04:21|0.05374998
12:04:21|0.05374189
12:04:22|0.05374189
12:04:24|0.05374181
12:04:24|0.05373691
12:04:26|0.05373691
12:04:26|0.05374955
12:04:28|0.05379069
12:04:29|0.05379069
12:04:29|0.05379055
12:04:31|0.05379055
12:04:31|0.05379054
12:04:32|0.05379054
12:04:33|0.05379054
12:04:35|0.05365299
12:04:36|0.053653
12:04:37|0.053653
12:04:37|0.05369875
12:04:39|0.05369053
12:04:40|0.05369053
12:04:41|0.05374657
12:04:42|0.05381317
12:04:43|0.0537907
12:04:44|0.0537907
12:04:45|0.0537907
12:04:46|0.0537141
12:04:47|0.05373266
12:04:48|0.05369334
12:04:49|0.05372155
12:04:50|0.05372155
12:04:51|0.0537
12:04:52|0.0537
12:04:53|0.05368425
12:04:54|0.05368425
12:04:55|0.05368425
12:04:56|0.05365899
12:04:57|0.05367583
12:04:58|0.05367583
12:04:59|0.05367583
12:05:00|0.05367583
12:05:01|0.05367583
12:05:03|0.05367217
12:05:04|0.05367217
12:05:05|0.05367583
12:05:05|0.05365324
12:05:07|0.05365355
12:05:08|0.05365355
12:05:09|0.05365355
12:05:10|0.05363413
12:05:11|0.05363366
12:05:12|0.05363366
12:05:13|0.05360001
12:05:14|0.05361644
12:05:15|0.05361644
12:05:16|0.05360001
12:05:17|0.05356102
12:05:18|0.05367594
12:05:19|0.05364081
12:05:20|0.0536279
12:05:22|0.05365298
12:05:22|0.05364429
12:05:23|0.05358441
12:05:24|0.05362482
12:05:25|0.05362482
12:05:26|0.05366481
12:05:27|0.05366481
12:05:28|0.05368718
12:05:29|0.05370422
12:05:30|0.05371514
12:05:31|0.05373123
12:05:32|0.05373123
12:05:33|0.05373123
12:05:34|0.05373123
12:05:36|0.05373123
12:05:36|0.05371569
12:05:37|0.05373123
12:05:38|0.05374953
12:05:39|0.0537653
12:05:40|0.05372227
12:05:41|0.05372227
12:05:42|0.05374953
12:05:43|0.0538
12:05:45|0.0538
12:05:45|0.0537738
12:05:46|0.0537738
12:05:47|0.05377377
12:05:48|0.05377377
12:05:49|0.05379024
12:05:50|0.05383597
12:05:51|0.05375692
12:05:52|0.05381314
12:05:53|0.05381311
12:05:54|0.05379999
12:05:55|0.05379999
12:05:57|0.05379999
12:05:58|0.05379986
12:06:00|0.05378049
12:06:01|0.05381311
12:06:02|0.05379999
12:06:03|0.05384861
12:06:04|0.05383021
12:06:06|0.05383022
12:06:07|0.0538366
12:06:07|0.0538366
12:06:09|0.0538366
12:06:09|0.05393814
12:06:11|0.05391488
12:06:11|0.0539047
12:06:12|0.05390465
12:06:13|0.0538366
12:06:14|0.0538366
12:06:16|0.0538366
12:06:16|0.05379999
12:06:17|0.05379999
12:06:18|0.05383655
12:06:19|0.05383652
12:06:20|0.05383653
12:06:21|0.05383653
12:06:22|0.05383653
12:06:23|0.05383653
12:06:24|0.05383653
12:06:25|0.05383653
12:06:26|0.05383653
12:06:28|0.05383653
12:06:28|0.05383657
12:06:29|0.05381637
12:06:30|0.05375001
12:06:31|0.05375001
12:06:32|0.05379998
12:06:33|0.05379997
12:06:34|0.05383598
12:06:35|0.05383598
12:06:37|0.05383598
12:06:38|0.05383309
12:06:38|0.05387426
12:06:39|0.05387917
12:06:40|0.05387917
12:06:41|0.05387917
12:06:42|0.05383653
12:06:43|0.05383653
12:06:44|0.05383653
12:06:45|0.05383653
12:06:46|0.05381696
12:06:47|0.05381696
12:06:48|0.0538635
12:06:49|0.0538635
12:06:50|0.05386351
12:06:51|0.05381697
12:06:53|0.05377255
12:06:53|0.05377255
12:06:54|0.05377255
12:06:55|0.05380431
12:06:57|0.05377278
12:06:59|0.05377278
12:06:59|0.05377278
12:07:01|0.0537739
12:07:02|0.05380431
12:07:03|0.05380429
12:07:04|0.05380429
12:07:06|0.05380429
12:07:06|0.05377255
12:07:08|0.05377255
12:07:09|0.0537001
12:07:10|0.05371501
12:07:11|0.05372166
12:07:11|0.05373974
12:07:13|0.05373974
12:07:14|0.05374744
12:07:15|0.05374744
12:07:15|0.05377169
12:07:17|0.05377169
12:07:17|0.05377169
12:07:18|0.0536983
12:07:19|0.0536857
12:07:21|0.05373129
12:07:22|0.0537
12:07:22|0.0537
12:07:24|0.0537
12:07:24|0.05370396
12:07:25|0.05374974
12:07:26|0.05374974
12:07:28|0.05376751
12:07:29|0.05376751
12:07:30|0.05376751
12:07:31|0.05376772
12:07:32|0.053745
12:07:33|0.05376737
12:07:34|0.05376737
12:07:35|0.05376788
12:07:36|0.05376788
12:07:36|0.05376788
12:07:38|0.05380303
12:07:39|0.05382007
12:07:40|0.05382007
12:07:41|0.05382007
12:07:42|0.05376944
12:07:43|0.05381929
12:07:43|0.05381929
12:07:45|0.05381929
12:07:45|0.05379057
12:07:47|0.05381707
12:07:48|0.05381707
12:07:49|0.05381929
12:07:50|0.05383653
12:07:51|0.05383653
12:07:52|0.05386626
12:07:53|0.05386626
12:07:54|0.05384395
12:07:55|0.05384395
12:07:56|0.05386626
12:07:57|0.05386626
12:07:59|0.05386626
12:08:00|0.05386626
12:08:01|0.05382782
12:08:02|0.05382782
12:08:03|0.05382007
12:08:04|0.05382007
12:08:05|0.05382007
12:08:06|0.05382007
12:08:08|0.05376737
12:08:08|0.05376737
12:08:10|0.05371904
12:08:11|0.0537665
12:08:12|0.05374178
12:08:12|0.05374178
12:08:14|0.05374178
12:08:14|0.05370006
12:08:16|0.05370025
12:08:17|0.05370025
12:08:18|0.05370027
12:08:19|0.05370027
12:08:20|0.05370948
12:08:21|0.05370001
12:08:23|0.05370001
12:08:24|0.05373386
12:08:24|0.05373947
12:08:25|0.05373947
12:08:26|0.05370408
12:08:28|0.05375602
12:08:29|0.05373916
12:08:29|0.05373917
12:08:31|0.05373917
12:08:32|0.05371488
12:08:33|0.05370429
12:08:34|0.05373318
12:08:35|0.05373326
12:08:36|0.05373326
12:08:37|0.05373326
12:08:38|0.0537
12:08:39|0.05370003
12:08:40|0.05367213
12:08:41|0.05363897
12:08:42|0.05362477
12:08:43|0.05361539
12:08:44|0.0536154
12:08:45|0.05361539
12:08:46|0.05364134
12:08:47|0.05361548
12:08:48|0.05364109
12:08:49|0.05361543
12:08:50|0.0536
12:08:51|0.05361289
12:08:52|0.05360001
12:08:53|0.05360001
12:08:54|0.05356154
12:08:55|0.05356154
12:08:56|0.05356154
12:08:57|0.05357701
12:08:58|0.05355738
12:09:00|0.05358248
12:09:02|0.05352346
12:09:03|0.0535
12:09:04|0.05360727
12:09:05|0.05356212
12:09:06|0.05356252
12:09:07|0.053586
12:09:07|0.05354093
12:09:09|0.05354093
12:09:09|0.05350003
12:09:11|0.05350003
12:09:11|0.05350007
12:09:12|0.05350007
12:09:13|0.05346394
12:09:15|0.05347935
12:09:16|0.05345269
12:09:17|0.05345269
12:09:17|0.0533035
12:09:19|0.05331088
12:09:20|0.05339136
12:09:21|0.05340144
12:09:21|0.05333297
12:09:23|0.05342177
12:09:24|0.05335612
12:09:24|0.05340082
12:09:25|0.0533
12:09:27|0.05328709
12:09:27|0.05330239
12:09:28|0.05330225
12:09:29|0.05328694
12:09:31|0.05328694
12:09:32|0.05325006
12:09:33|0.05325009
12:09:33|0.05325015
12:09:35|0.05325009
12:09:35|0.05328635
12:09:37|0.05327882
12:09:38|0.05324
12:09:39|0.05326438
12:09:40|0.05322223
12:09:41|0.05327418
12:09:42|0.05330866
12:09:43|0.05333373
12:09:43|0.05333987
12:09:45|0.05333987
12:09:45|0.05333987
12:09:47|0.05335612
12:09:48|0.05333286
12:09:49|0.05333987
12:09:50|0.05333293
12:09:51|0.05331016
12:09:53|0.0534
12:09:54|0.0534
12:09:54|0.05331016
12:09:56|0.05337817
12:09:57|0.05337817
12:09:57|0.05337817
12:09:58|0.05337817
12:10:00|0.05344262
12:10:00|0.05346244
12:10:02|0.05347006
12:10:04|0.05356098
12:10:05|0.05347023
12:10:06|0.05347023
12:10:07|0.0534
12:10:07|0.05339004
12:10:09|0.05338325
12:10:10|0.05341813
12:10:11|0.05339005
12:10:12|0.05346615
12:10:13|0.05346615
12:10:14|0.0534663
12:10:15|0.05344603
12:10:16|0.05344603
12:10:17|0.05340001
12:10:18|0.05340001
12:10:19|0.05339998
12:10:20|0.05336822
12:10:21|0.05333987
12:10:22|0.05329412
12:10:23|0.05329412
12:10:24|0.05329412
12:10:25|0.05329412
12:10:26|0.05332564
12:10:27|0.05329714
12:10:28|0.05329724
12:10:29|0.05329724
12:10:30|0.05332563
12:10:32|0.05327309
12:10:33|0.05327309
12:10:35|0.05314988
12:10:35|0.05310883
12:10:37|0.05307246
12:10:37|0.05315389
12:10:38|0.05311309
12:10:40|0.05310516
12:10:40|0.05307316
12:10:42|0.05311044
12:10:42|0.05317275
12:10:43|0.05312727
12:10:44|0.05317272
12:10:45|0.05325308
12:10:46|0.053253
12:10:47|0.05316338
12:10:48|0.05317516
12:10:49|0.05317516
12:10:50|0.0532183
12:10:51|0.05317282
12:10:52|0.05317282
12:10:53|0.05317282
12:10:54|0.05317516
12:10:55|0.05317277
12:10:56|0.05315112
12:10:57|0.05317278
12:10:58|0.05313773
12:10:59|0.05317275
12:11:01|0.05315584
12:11:02|0.05315584
12:11:04|0.05322257
12:11:04|0.05322257
12:11:06|0.05323723
12:11:06|0.05328682
12:11:07|0.05324137
12:11:09|0.05315112
12:11:09|0.05318346
12:11:10|0.05318346
12:11:12|0.05318346
12:11:13|0.05320687
12:11:13|0.05323717
12:11:14|0.05323716
12:11:15|0.05323723
12:11:17|0.05323723
12:11:18|0.05323723
12:11:18|0.05325438
12:11:20|0.05325968
12:11:20|0.05281092
12:11:22|0.05260527
12:11:22|0.05255556
12:11:23|0.05279043
12:11:24|0.05281511
12:11:25|0.05281518
12:11:26|0.0528913
12:11:28|0.05283522
12:11:28|0.05285265
12:11:29|0.05292065
12:11:31|0.05293887
12:11:31|0.0529679
12:11:33|0.053041
12:11:34|0.05303553
12:11:34|0.05305758
12:11:36|0.05305757
12:11:37|0.05303336
12:11:38|0.05294406
12:11:39|0.05294449
12:11:40|0.05301265
12:11:41|0.05301265
12:11:42|0.05300225
12:11:43|0.05300226
12:11:44|0.05298979
12:11:45|0.05298971
12:11:46|0.05299678
12:11:47|0.05301261
12:11:48|0.05305757
12:11:49|0.05301267
12:11:50|0.05301275
12:11:51|0.05301275
12:11:52|0.05305757
12:11:53|0.05303528
12:11:54|0.05303528
12:11:55|0.05305754
12:11:56|0.05313332
12:11:57|0.05312701
12:11:58|0.0532441
12:11:59|0.05319558
12:12:00|0.05314986
12:12:01|0.05310622
12:12:02|0.05310622
12:12:04|0.05310622
12:12:05|0.05314237
12:12:05|0.05314237
12:12:07|0.05310464
12:12:07|0.05310464
12:12:09|0.05312699
12:12:10|0.05320846
12:12:11|0.05319564
12:12:12|0.05314991
12:12:14|0.05312514
12:12:15|0.05312514
12:12:15|0.05310344
12:12:16|0.05316222
12:12:18|0.05316221
12:12:19|0.053217
12:12:20|0.053217
12:12:21|0.05315049
12:12:21|0.05317195
12:12:22|0.05319944
12:12:24|0.053217
12:12:25|0.05320319
12:12:26|0.0532308
12:12:27|0.05321723
12:12:28|0.05321723
12:12:29|0.05321723
12:12:30|0.05321772
12:12:31|0.05321772
12:12:32|0.05321937
12:12:33|0.05324759
12:12:34|0.05324758
12:12:35|0.05326
12:12:36|0.05324768
12:12:37|0.05326454
12:12:38|0.05327776
12:12:39|0.05325672
12:12:40|0.05325672
12:12:41|0.05325672
12:12:42|0.05326989
12:12:43|0.05330001
12:12:44|0.05330001
12:12:45|0.05324465
12:12:46|0.05324465
12:12:47|0.05326745
12:12:48|0.05324119
12:12:49|0.05324082
12:12:50|0.05326423
12:12:52|0.05326752
12:12:52|0.053264
12:12:53|0.05321772
12:12:55|0.05324125
12:12:55|0.05324125
12:12:57|0.05325264
12:12:57|0.05325264
12:12:58|0.05323723
12:13:00|0.05325796
12:13:00|0.05326423
12:13:01|0.05326423
12:13:02|0.05325265
12:13:04|0.05320031
12:13:05|0.05320011
12:13:07|0.05320011
12:13:07|0.05320011
12:13:08|0.05324039
12:13:09|0.05324047
12:13:10|0.05326828
12:13:12|0.05326828
12:13:12|0.05326828
12:13:13|0.05324572
12:13:14|0.05326828
12:13:15|0.05326828
12:13:17|0.05326828
12:13:17|0.05326828
12:13:19|0.05326828
12:13:19|0.0532682
12:13:20|0.05328717
12:13:22|0.05328717
12:13:23|0.05335848
12:13:23|0.05335259
12:13:24|0.05335987
12:13:26|0.0533596
12:13:26|0.0533786
12:13:27|0.05333286
12:13:28|0.05330944
12:13:29|0.0533299
12:13:30|0.05333507
12:13:32|0.05331015
12:13:32|0.0533299
12:13:33|0.0533299
12:13:34|0.05331009
12:13:35|0.05331009
12:13:37|0.05329307
12:13:37|0.05328258
12:13:38|0.05326828
12:13:39|0.05324119
12:13:40|0.05323675
12:13:41|0.05323675
12:13:42|0.05323675
12:13:44|0.05326254
12:13:44|0.05326256
12:13:45|0.05326043
12:13:47|0.05326289
12:13:48|0.05326288
12:13:48|0.05326254
12:13:49|0.05326254
12:13:51|0.05324156
12:13:51|0.05326255
12:13:52|0.05326255
12:13:53|0.05326255
12:13:54|0.05326694
12:13:56|0.05326254
12:13:56|0.05324148
12:13:58|0.05324148
12:13:58|0.05326255
12:14:00|0.05325265
12:14:00|0.0532277
12:14:01|0.05322162
12:14:02|0.05324141
12:14:03|0.05321823
12:14:05|0.05325264
12:14:05|0.05324148
12:14:07|0.05328241
12:14:08|0.05325062
12:14:09|0.0531976
12:14:10|0.05324148
12:14:11|0.05319571
12:14:12|0.05318695
12:14:13|0.05317628
12:14:14|0.0531
12:14:15|0.05317628
12:14:16|0.05318656
12:14:17|0.0532
12:14:18|0.05321745
12:14:19|0.05321745
12:14:21|0.05317887
12:14:22|0.05321745
12:14:22|0.05321745
12:14:24|0.05317891
12:14:25|0.05324302
12:14:25|0.05324302
12:14:27|0.05324302
12:14:27|0.05324302
12:14:28|0.05326857
12:14:30|0.05323783
12:14:30|0.05323783
12:14:31|0.05320574
12:14:33|0.05320574
12:14:33|0.05320574
12:14:34|0.05320574
12:14:35|0.05320574
12:14:36|0.05321745
12:14:37|0.0532377
12:14:38|0.0532377
12:14:39|0.05321746
12:14:41|0.05323767
12:14:42|0.05321745
12:14:42|0.05315861
12:14:44|0.05317275
12:14:44|0.05317246
12:14:46|0.05317246
12:14:47|0.05311038
12:14:48|0.05317234
12:14:48|0.05314439
12:14:50|0.05317389
12:14:50|0.05317389
12:14:52|0.05311466
12:14:53|0.05317275
12:14:53|0.05306512
12:14:54|0.05307055
12:14:55|0.05307056
12:14:57|0.05304275
12:14:58|0.05298537
12:14:59|0.05299997
12:15:00|0.05298984
12:15:00|0.05301657
12:15:02|0.05299995
12:15:03|0.05301266
12:15:04|0.05301208
12:15:05|0.05298981
12:15:07|0.05296692
12:15:07|0.05298932
12:15:09|0.05290132
12:15:10|0.05296631
12:15:11|0.05294868
12:15:12|0.05294398
12:15:13|0.05287612
12:15:14|0.05293429
12:15:15|0.05287653
12:15:16|0.05287542
12:15:16|0.05289828
12:15:18|0.05289984
12:15:19|0.05292032
12:15:20|0.05294049
12:15:21|0.05294398
12:15:22|0.05296124
12:15:23|0.05292199
12:15:24|0.053041
12:15:25|0.05303554
12:15:26|0.05310059
12:15:27|0.05314987
12:15:28|0.05312687
12:15:29|0.05317246
12:15:30|0.05317561
12:15:31|0.05317565
12:15:32|0.05317508
12:15:33|0.05310372
12:15:34|0.05310371
12:15:35|0.05310367
12:15:36|0.05310367
12:15:37|0.05312687
12:15:38|0.05314181
12:15:39|0.05314528
12:15:40|0.05314986
12:15:41|0.05314986
12:15:42|0.05318997
12:15:43|0.05325874
12:15:44|0.05326988
12:15:45|0.05328257
12:15:46|0.05330507
12:15:47|0.05328744
12:15:48|0.05330999
12:15:49|0.05319883
12:15:50|0.05322976
12:15:51|0.05322976
12:15:52|0.0532622
12:15:53|0.05326134
12:15:54|0.05326072
12:15:55|0.05326061
12:15:56|0.0532518
12:15:57|0.0532518
12:15:58|0.05321852
12:15:59|0.05316
12:16:00|0.05317252
12:16:01|0.05320662
12:16:02|0.05322221
12:16:03|0.05341118
12:16:04|0.05332707
12:16:06|0.05332384
12:16:07|0.05331
12:16:08|0.05330999
12:16:09|0.05330999
12:16:10|0.05330998
12:16:12|0.05330998
12:16:13|0.05329467
12:16:14|0.05330993
12:16:15|0.05330998
12:16:15|0.05330998
12:16:16|0.05330999
12:16:17|0.05330784
12:16:18|0.05327909
12:16:20|0.05330252
12:16:20|0.05330236
12:16:21|0.05330236
12:16:23|0.05330228
12:16:24|0.05327337
12:16:25|0.05330785
12:16:25|0.05330785
12:16:26|0.05330785
12:16:27|0.05330773
12:16:28|0.05330772
12:16:30|0.05330772
12:16:30|0.05327586
12:16:31|0.05330248
12:16:33|0.05330248
12:16:34|0.0532769
12:16:35|0.0532769
12:16:35|0.05329689
12:16:36|0.05330824
12:16:38|0.05328684
12:16:38|0.05328684
12:16:39|0.05330236
12:16:41|0.05330236
12:16:41|0.05330236
12:16:42|0.05330236
12:16:43|0.0533
12:16:45|0.05327863
12:16:45|0.05327863
12:16:46|0.05328758
12:16:47|0.05327695
12:16:48|0.05330236
12:16:50|0.05328923
12:16:50|0.05322752
12:16:51|0.05323594
12:16:53|0.05323594
12:16:53|0.05330376
12:16:55|0.05330376
12:16:55|0.05330376
12:16:56|0.05327442
12:16:57|0.05327442
12:16:58|0.05327439
12:17:00|0.05327439
12:17:01|0.05327439
12:17:02|0.05328549
12:17:03|0.05328549
12:17:04|0.05321311
12:17:05|0.05316841
12:17:06|0.05318842
12:17:07|0.05313334
12:17:09|0.05325192
12:17:10|0.05328256
12:17:11|0.05328256
12:17:12|0.05326772
12:17:13|0.05326772
12:17:14|0.05321874
12:17:15|0.05321874
12:17:16|0.05321874
12:17:18|0.05328549
12:17:19|0.05329998
12:17:20|0.05329998
12:17:22|0.05331663
12:17:22|0.05331842
12:17:23|0.05331843
12:17:24|0.05332786
12:17:25|0.05333174
12:17:27|0.05335477
12:17:27|0.05333355
12:17:29|0.05336822
12:17:29|0.05343979
12:17:30|0.05342433
12:17:31|0.05343978
12:17:32|0.05343802
12:17:33|0.05349981
12:17:35|0.05349373
12:17:35|0.05344831
12:17:36|0.05341185
12:17:37|0.05341185
12:17:38|0.05340526
12:17:40|0.05338946
12:17:40|0.05338326
12:17:41|0.0533818
12:17:43|0.05333284
12:17:43|0.05333284
12:17:45|0.05333284
12:17:45|0.05333284
12:17:46|0.05337004
12:17:47|0.0533659
12:17:49|0.05335403
12:17:49|0.0533533
12:17:51|0.05336528
12:17:51|0.05336528
12:17:52|0.05336528
12:17:53|0.05336528
12:17:55|0.05337
12:17:55|0.05335776
12:17:57|0.05335776
12:17:57|0.05335776
12:17:59|0.05335778
12:18:00|0.05337012
12:18:00|0.05337012
12:18:01|0.05335902
12:18:02|0.05335902
12:18:03|0.05343232
12:18:05|0.05343232
12:18:05|0.05342935
12:18:06|0.05343925
12:18:07|0.05344574
12:18:08|0.0534528
12:18:10|0.05347325
12:18:11|0.05347328
12:18:12|0.05347325
12:18:13|0.05347325
12:18:14|0.05347325
12:18:15|0.053477
12:18:16|0.05356881
12:18:17|0.05357213
12:18:18|0.05355018
12:18:19|0.05353874
12:18:20|0.05353874
12:18:21|0.05350676
12:18:22|0.05353578
12:18:24|0.05351454
12:18:25|0.05347334
12:18:26|0.05352366
12:18:26|0.05352622
12:18:28|0.05353092
12:18:28|0.05353092
12:18:29|0.05353578
12:18:30|0.05353536
12:18:31|0.05353578
12:18:32|0.05353578
12:18:33|0.05348926
12:18:34|0.0535158
12:18:35|0.05350274
12:18:36|0.05350274
12:18:37|0.05350299
12:18:38|0.05349467
12:18:39|0.05349467
12:18:40|0.05351118
12:18:42|0.0535188
12:18:43|0.0535079
12:18:44|0.0535079
12:18:44|0.0535079
12:18:45|0.0535266
12:18:46|0.0535266
12:18:48|0.0535079
12:18:48|0.0535079
12:18:49|0.0535079
12:18:50|0.05349467
12:18:51|0.05349467
12:18:53|0.05340144
12:18:53|0.05342312
12:18:55|0.05342312
12:18:55|0.05342312
12:18:57|0.05342312
12:18:57|0.05347306
12:18:59|0.05347306
12:18:59|0.05347306
12:19:00|0.05346741
12:19:01|0.05348279
12:19:03|0.05346741
12:19:03|0.05346741
12:19:05|0.05346741
12:19:05|0.05346039
12:19:06|0.05347482
12:19:08|0.05347482
12:19:09|0.05347482
12:19:11|0.05347482
12:19:11|0.05348504
12:19:13|0.05348964
12:19:14|0.05348845
12:19:16|0.05347133
12:19:17|0.05347133
12:19:18|0.05344687
12:19:19|0.05344687
12:19:20|0.05344359
12:19:20|0.05344719
12:19:21|0.05344719
12:19:23|0.05341608
12:19:24|0.05341607
12:19:26|0.0534
12:19:26|0.0534
12:19:27|0.05335573
12:19:28|0.05335573
12:19:29|0.05335573
12:19:31|0.05335117
12:19:31|0.05335608
12:19:32|0.05335608
12:19:33|0.05335608
12:19:35|0.0533558
12:19:36|0.05335609
12:19:37|0.05335609
12:19:37|0.05335609
12:19:39|0.05341008
12:19:40|0.05339401
12:19:41|0.05339401
12:19:42|0.05339401
12:19:42|0.05343232
12:19:44|0.05341648
12:19:45|0.05341648
12:19:46|0.05344271
12:19:46|0.05344271
12:19:48|0.05344271
12:19:49|0.05343691
12:19:49|0.05343691
12:19:51|0.05343691
12:19:51|0.05343691
12:19:53|0.05343691
12:19:54|0.05343691
12:19:55|0.05343691
12:19:56|0.05337859
12:19:56|0.0533786
12:19:58|0.0533786
12:19:59|0.0533786
12:20:00|0.05336383
12:20:01|0.0533786
12:20:02|0.0534612
12:20:03|0.05343434
12:20:04|0.05339007
12:20:05|0.0533786
12:20:06|0.0533786
12:20:07|0.05337859
12:20:08|0.05340371
12:20:09|0.05343893
12:20:10|0.05345221
12:20:12|0.0534529
12:20:13|0.05348524
12:20:14|0.05348524
12:20:15|0.05348811
12:20:16|0.05350007
12:20:17|0.05353867
12:20:18|0.05355574
12:20:19|0.05355924
12:20:20|0.05359161
12:20:21|0.05358012
12:20:22|0.05358027
12:20:23|0.05357794
12:20:24|0.05357794
12:20:25|0.05359368
12:20:26|0.0535937
12:20:27|0.05358757
12:20:29|0.05358757
12:20:30|0.05355607
12:20:30|0.05355607
12:20:32|0.05354601
12:20:32|0.05353606
12:20:33|0.05353605
12:20:34|0.05353605
12:20:35|0.05353605
12:20:36|0.05364642
12:20:37|0.05364134
12:20:38|0.05364134
12:20:39|0.05361954
12:20:40|0.05363124
12:20:41|0.05362787
12:20:42|0.05362787
12:20:43|0.05363033
12:20:44|0.0536
12:20:45|0.05360001
12:20:46|0.05360289
12:20:48|0.05360289
12:20:48|0.05360415
12:20:49|0.05360414
12:20:50|0.05362527
12:20:51|0.05362527
12:20:53|0.05360417
12:20:53|0.05360418
12:20:54|0.0536368
12:20:56|0.0536368
12:20:57|0.0536368
12:20:57|0.05364665
12:20:58|0.05360001
12:20:59|0.0536
12:21:00|0.05362151
12:21:01|0.05361982
12:21:02|0.05360001
12:21:03|0.05360001
12:21:05|0.05360002
12:21:05|0.0536
12:21:06|0.0536
12:21:07|0.0536
12:21:08|0.05360922
12:21:09|0.05363064
12:21:11|0.05360001
12:21:11|0.05360403
12:21:12|0.05363064
12:21:14|0.05363475
12:21:14|0.05363475
12:21:15|0.0536405
12:21:17|0.0536405
12:21:18|0.05361476
12:21:19|0.0536094
12:21:19|0.05360002
12:21:21|0.05360403
12:21:22|0.0536177
12:21:23|0.05360289
12:21:23|0.05360289
12:21:25|0.05361481
12:21:25|0.05361481
12:21:26|0.05360404
12:21:27|0.05360404
12:21:28|0.05360404
12:21:30|0.05363016
12:21:31|0.05363084
12:21:31|0.05366
12:21:32|0.05360943
12:21:34|0.05365998
12:21:35|0.0536578
12:21:36|0.05363083
12:21:37|0.05363083
12:21:38|0.05360001
12:21:39|0.05360001
12:21:41|0.05360001
12:21:42|0.05361475
12:21:43|0.05361475
12:21:44|0.05360001
12:21:44|0.05360939
12:21:45|0.0536413
12:21:47|0.05360003
12:21:47|0.05360002
12:21:48|0.0534612
12:21:49|0.05349686
12:21:50|0.05350873
12:21:51|0.05348763
12:21:52|0.05347693
12:21:54|0.05347159
12:21:55|0.05346623
12:21:55|0.05348019
12:21:57|0.05352145
12:21:57|0.05352145
12:21:58|0.05352145
12:22:00|0.05352144
12:22:01|0.05352142
12:22:01|0.05352142
12:22:02|0.05351303
12:22:03|0.05347334
12:22:04|0.05341879
12:22:05|0.05345195
12:22:06|0.05344119
12:22:07|0.05344119
12:22:09|0.0534
12:22:09|0.05341969
12:22:10|0.0534
12:22:12|0.0534111
12:22:14|0.05341983
12:22:16|0.05354139
12:22:16|0.05352245
12:22:17|0.05352245
12:22:19|0.05353277
12:22:19|0.05353278
12:22:21|0.05353278
12:22:21|0.05349944
12:22:23|0.05351673
12:22:23|0.05351673
12:22:24|0.05351673
12:22:25|0.05350602
12:22:26|0.05350602
12:22:28|0.05349293
12:22:29|0.05349293
12:22:29|0.05344718
12:22:31|0.05344183
12:22:32|0.05344183
12:22:32|0.05344726
12:22:33|0.05344726
12:22:34|0.05344726
12:22:35|0.05345253
12:22:36|0.05345252
12:22:37|0.05344718
12:22:39|0.05341773
12:22:40|0.05341773
12:22:41|0.05342295
12:22:42|0.05342295
12:22:43|0.05342295
12:22:44|0.05343972
12:22:45|0.05342042
12:22:46|0.05342295
12:22:47|0.05343969
12:22:48|0.05340718
12:22:49|0.05340718
12:22:50|0.05340718
12:22:51|0.05345058
12:22:53|0.05345426
12:22:53|0.05345426
12:22:54|0.05345426
12:22:55|0.05345426
12:22:56|0.05343969
12:22:57|0.05343969
12:22:58|0.05343969
12:23:00|0.05340973
12:23:01|0.05343987
12:23:02|0.05343987
12:23:03|0.05341774
12:23:03|0.05341774
12:23:05|0.05343297
12:23:06|0.05343297
12:23:07|0.05337028
12:23:08|0.05337406
12:23:08|0.05336408
12:23:10|0.05336147
12:23:10|0.05336148
12:23:12|0.0534
12:23:14|0.0534
12:23:15|0.05341736
12:23:16|0.05343969
12:23:17|0.05345054
12:23:18|0.05345054
12:23:18|0.05345054
12:23:20|0.05345053
12:23:21|0.05345053
12:23:22|0.05344879
12:23:24|0.05344879
12:23:24|0.05344445
12:23:26|0.05344445
12:23:27|0.05344445
12:23:28|0.05344889
12:23:29|0.05343406
12:23:29|0.05343406
12:23:31|0.05343406
12:23:32|0.05343406
12:23:33|0.05343648
12:23:34|0.05342914
12:23:34|0.05342914
12:23:35|0.0534268
12:23:36|0.05341777
12:23:38|0.05341777
12:23:39|0.05341777
12:23:39|0.05341777
12:23:41|0.05341777
12:23:41|0.05341777
12:23:43|0.05341777
12:23:44|0.05344877
12:23:45|0.05343668
12:23:46|0.05344518
12:23:47|0.05341775
12:23:48|0.05341777
12:23:49|0.05341777
12:23:50|0.05344878
12:23:51|0.05342579
12:23:52|0.05343117
12:23:53|0.05343117
12:23:54|0.05344868
12:23:55|0.05341778
12:23:56|0.05341778
12:23:57|0.05343407
12:23:58|0.05343407
12:23:59|0.05343407
12:24:00|0.05343407
12:24:01|0.05343407
12:24:02|0.05343407
12:24:03|0.05336135
12:24:04|0.05336135
12:24:05|0.05333653
12:24:07|0.05333183
12:24:07|0.05334186
12:24:08|0.05330404
12:24:09|0.05330954
12:24:11|0.05331922
12:24:12|0.05330405
12:24:12|0.05330954
12:24:14|0.05336189
12:24:16|0.05334508
12:24:17|0.05335896
12:24:19|0.05337672
12:24:20|0.05339134
12:24:20|0.05335571
12:24:22|0.05338178
12:24:23|0.05335573
12:24:23|0.0535
12:24:24|0.0535126
12:24:26|0.05342432
12:24:27|0.0534647
12:24:27|0.05349959
12:24:29|0.05354396
12:24:30|0.05354978
12:24:31|0.05352926
12:24:32|0.05352622
12:24:34|0.05352118
12:24:34|0.05356101
12:24:36|0.05356763
12:24:36|0.05356763
12:24:38|0.05355331
12:24:39|0.05355866
12:24:39|0.0536045
12:24:40|0.05357471
12:24:41|0.05360145
12:24:43|0.05359126
12:24:44|0.05361051
12:24:44|0.05363392
12:24:45|0.05363391
12:24:46|0.05361858
12:24:47|0.0535782
12:24:49|0.05364689
12:24:50|0.05366252
12:24:51|0.0536469
12:24:52|0.05361076
12:24:53|0.05361076
12:24:54|0.05361076
12:24:55|0.05361076
12:24:56|0.0536469
12:24:57|0.05364713
12:24:58|0.05364713
12:24:59|0.0537
12:25:00|0.0537
12:25:01|0.0537
12:25:02|0.0537
12:25:03|0.05366696
12:25:04|0.05370093
12:25:05|0.05370093
12:25:06|0.05371223
12:25:07|0.05364435
12:25:08|0.05361664
12:25:09|0.05367587
12:25:10|0.05360859
12:25:11|0.0535782
12:25:12|0.05362835
12:25:13|0.05362943
12:25:14|0.05362943
12:25:16|0.05362943
12:25:17|0.05363354
12:25:18|0.05357994
12:25:19|0.05357143
12:25:20|0.05357607
12:25:21|0.0536015
12:25:22|0.0536015
12:25:24|0.05360728
12:25:25|0.05361148
12:25:25|0.05362788
12:25:26|0.05360151
12:25:27|0.05360151
12:25:29|0.05360151
12:25:29|0.05360151
12:25:30|0.0535903
12:25:31|0.05358955
12:25:32|0.05358943
12:25:34|0.05349292
12:25:35|0.05343213
12:25:37|0.05346788
12:25:38|0.05346788
12:25:38|0.0535121
12:25:40|0.0535121
12:25:40|0.05346788
12:25:41|0.05346788
12:25:42|0.05355737
12:25:43|0.05358943
12:25:45|0.0535842
12:25:45|0.0535842
12:25:46|0.0535842
12:25:47|0.0535842
12:25:49|0.05355083
12:25:50|0.05355083
12:25:50|0.05352934
12:25:51|0.05352934
12:25:53|0.05352934
12:25:53|0.0535121
12:25:54|0.0535121
12:25:55|0.0535121
12:25:57|0.05354535
12:25:57|0.05354541
12:25:58|0.05354535
12:25:59|0.05354535
12:26:01|0.05347973
12:26:01|0.05347973
12:26:02|0.05345298
12:26:03|0.05344625
12:26:05|0.05344625
12:26:06|0.05344626
12:26:07|0.05346247
12:26:07|0.05345769
12:26:09|0.0534577
12:26:09|0.0534577
12:26:11|0.0534577
12:26:11|0.05347972
12:26:12|0.05347972
12:26:14|0.05347972
12:26:15|0.05347972
12:26:16|0.05347972
12:26:17|0.05347972
12:26:18|0.05347973
12:26:20|0.05347973
12:26:20|0.0534797
12:26:21|0.0534797
12:26:23|0.0534797
12:26:24|0.0534797
12:26:25|0.0534797
12:26:25|0.05349999
12:26:27|0.05349999
12:26:28|0.05349999
12:26:29|0.05349546
12:26:30|0.05349546
12:26:32|0.05352536
12:26:32|0.05354008
12:26:33|0.05354539
12:26:34|0.05354539
12:26:36|0.05359237
12:26:37|0.05359321
12:26:38|0.05347328
12:26:39|0.05351348
12:26:40|0.05351348
12:26:40|0.05351348
12:26:41|0.05351348
12:26:43|0.05351348
12:26:44|0.05349246
12:26:45|0.05353106
12:26:45|0.05353106
12:26:46|0.05353106
12:26:48|0.05353106
12:26:49|0.05350927
12:26:50|0.05355247
12:26:51|0.05355247
12:26:52|0.05355247
12:26:53|0.05355519
12:26:54|0.05355519
12:26:55|0.0535253
12:26:56|0.0535253
12:26:57|0.0535253
12:26:58|0.0535253
12:26:59|0.0535253
12:27:00|0.0535253
12:27:01|0.0535253
12:27:02|0.05350233
12:27:03|0.05350233
12:27:04|0.05350233
12:27:05|0.05350233
12:27:06|0.05350233
12:27:07|0.05350233
12:27:08|0.05350233
12:27:09|0.0535552
12:27:10|0.0535552
12:27:11|0.05354711
12:27:12|0.0535146
12:27:13|0.05350966
12:27:14|0.05354165
12:27:15|0.05352484
12:27:16|0.05352824
12:27:17|0.05352824
12:27:18|0.05352137
12:27:19|0.05352372
12:27:21|0.05352372
12:27:22|0.05352454
12:27:23|0.05352454
12:27:24|0.05350197
12:27:25|0.05350197
12:27:26|0.05350197
12:27:27|0.05350197
12:27:28|0.05348863
12:27:29|0.05348864
12:27:30|0.05348864
12:27:31|0.05348864
12:27:32|0.05348864
12:27:34|0.05351971
12:27:34|0.05349333
12:27:35|0.05348864
12:27:36|0.05348864
12:27:38|0.05348864
12:27:38|0.05348864
12:27:39|0.05350198
12:27:40|0.05350198
12:27:42|0.05350198
12:27:43|0.05350198
12:27:43|0.05350197
12:27:45|0.0535
12:27:45|0.0535
12:27:47|0.05352693
12:27:47|0.05354431
12:27:48|0.05354529
12:27:50|0.05354529
12:27:51|0.05354529
12:27:52|0.05354529
12:27:53|0.05354529
12:27:54|0.05354529
12:27:55|0.05348863
12:27:56|0.05348863
12:27:57|0.05348863
12:27:58|0.05348863
12:27:59|0.05349896
12:28:00|0.05349896
12:28:01|0.05352571
12:28:02|0.05353106
12:28:03|0.05353106
12:28:04|0.05353106
12:28:05|0.05353106
12:28:06|0.05353106
12:28:07|0.05353867
12:28:08|0.05356154
12:28:09|0.05359367
12:28:10|0.05359367
12:28:11|0.05359367
12:28:12|0.05359367
12:28:13|0.05359367
12:28:14|0.05356154
12:28:16|0.05356154
12:28:17|0.05353038
12:28:17|0.05353038
12:28:18|0.05356315
12:28:20|0.05354963
12:28:21|0.05354963
12:28:22|0.0535182
12:28:23|0.0535182
12:28:24|0.05350001
12:28:25|0.05350001
12:28:26|0.05350001
12:28:28|0.05350001
12:28:29|0.05350001
12:28:29|0.05353889
12:28:31|0.05354718
12:28:32|0.05354718
12:28:33|0.05354718
12:28:34|0.05355228
12:28:35|0.05355064
12:28:36|0.05355064
12:28:37|0.05355064
12:28:37|0.05355064
12:28:39|0.05355064
12:28:40|0.05356214
12:28:41|0.0535544
12:28:41|0.05355274
12:28:43|0.05355274
12:28:44|0.05355274
12:28:45|0.05355274
12:28:46|0.05356177
12:28:47|0.05355274
12:28:49|0.05355275
12:28:49|0.05355276
12:28:50|0.05348868
12:28:51|0.05348868
12:28:52|0.05348868
12:28:53|0.05348868
12:28:54|0.05355665
12:28:55|0.05355274
12:28:56|0.05353103
12:28:57|0.05353103
12:28:58|0.05352972
12:29:00|0.05351707
12:29:00|0.05351707
12:29:01|0.05351707
12:29:03|0.05351707
12:29:03|0.05350391
12:29:04|0.05349916
12:29:05|0.05349916
12:29:07|0.05351899
12:29:07|0.05351899
12:29:08|0.05351899
12:29:09|0.05350926
12:29:10|0.05350926
12:29:11|0.05350926
12:29:12|0.05350926
12:29:13|0.053551
12:29:14|0.05356315
12:29:15|0.05357921
12:29:16|0.05357921
12:29:17|0.05355571
12:29:19|0.05357665
12:29:20|0.05357665
12:29:21|0.05357665
12:29:23|0.05357665
12:29:24|0.05361442
12:29:25|0.05362789
12:29:27|0.05363235
12:29:27|0.05366264
12:29:29|0.05366264
12:29:30|0.05366264
12:29:30|0.05366318
12:29:32|0.05366318
12:29:33|0.05366318
12:29:34|0.05366317
12:29:35|0.05366317
12:29:36|0.05366317
12:29:36|0.05367602
12:29:38|0.05363007
12:29:38|0.05361315
12:29:40|0.05358415
12:29:40|0.05358441
12:29:42|0.05358441
12:29:43|0.05358441
12:29:44|0.05356268
12:29:45|0.05363014
12:29:46|0.05363014
12:29:47|0.05363014
12:29:48|0.05362154
12:29:49|0.05360543
12:29:50|0.05361118
12:29:51|0.05363014
12:29:52|0.05363711
12:29:53|0.05363711
12:29:54|0.05361623
12:29:55|0.0536371
12:29:56|0.05363012
12:29:57|0.05363012
12:29:58|0.05361621
12:29:59|0.0536162
12:30:00|0.05361621
12:30:01|0.05359985
12:30:02|0.05359985
12:30:03|0.05359
12:30:05|0.05359013
12:30:05|0.053643
12:30:06|0.053643
12:30:07|0.053643
12:30:08|0.053643
12:30:09|0.05365322
12:30:10|0.05367213
12:30:11|0.05367212
12:30:12|0.05367212
12:30:14|0.05367212
12:30:14|0.05369634
12:30:16|0.05369634
12:30:16|0.0536805
12:30:18|0.0536805
12:30:18|0.05368049
12:30:20|0.05368049
12:30:22|0.05368049
12:30:23|0.05368049
12:30:23|0.05368049
12:30:25|0.05368049
12:30:26|0.05368049
12:30:26|0.05372859
12:30:28|0.05378185
12:30:29|0.0538
12:30:30|0.05379997
12:30:31|0.05379997
12:30:32|0.053768
12:30:33|0.05378721
12:30:34|0.05376802
12:30:34|0.05376805
12:30:36|0.05376805
12:30:37|0.05376805
12:30:38|0.05376805
12:30:39|0.05377676
12:30:40|0.05377676
12:30:41|0.05379023
12:30:42|0.05379023
12:30:43|0.05376805
12:30:44|0.05371028
12:30:45|0.0537145
12:30:46|0.0536279
12:30:47|0.05365005
12:30:48|0.05367587
12:30:49|0.0536721
12:30:50|0.0536721
12:30:51|0.0536721
12:30:52|0.05365268
12:30:53|0.05365268
12:30:54|0.05365268
12:30:55|0.05364998
12:30:56|0.05364998
12:30:57|0.0536147
12:30:58|0.05356692
12:30:59|0.0535927
12:31:00|0.05359817
12:31:01|0.05359625
12:31:02|0.05363685
12:31:04|0.0536499
12:31:04|0.05364505
12:31:06|0.0536288
12:31:07|0.05363474
12:31:07|0.05362501
12:31:08|0.05373952
12:31:10|0.05373526
12:31:11|0.05373526
12:31:12|0.05373525
12:31:12|0.05374257
12:31:13|0.05374257
12:31:14|0.05374257
12:31:15|0.0537208
12:31:16|0.0537208
12:31:17|0.0537208
12:31:18|0.0537208
12:31:19|0.0537208
12:31:22|0.05373295
12:31:23|0.05372237
12:31:24|0.05371269
12:31:25|0.05371269
12:31:26|0.05371269
12:31:27|0.05371674
12:31:28|0.05373688
12:31:29|0.05373688
12:31:30|0.05373688
12:31:31|0.05374593
12:31:32|0.05374593
12:31:33|0.05375311
12:31:34|0.05375311
12:31:35|0.05376529
12:31:36|0.05376529
12:31:37|0.05376529
12:31:38|0.05375347
12:31:39|0.0537
12:31:40|0.05370001
12:31:41|0.05370001
12:31:42|0.05370001
12:31:43|0.05370001
12:31:44|0.05370001
12:31:45|0.05370001
12:31:46|0.05374499
12:31:47|0.05374499
12:31:49|0.053745
12:31:49|0.053745
12:31:50|0.053745
12:31:51|0.053745
12:31:52|0.053745
12:31:53|0.05373936
12:31:54|0.05373936
12:31:56|0.05373936
12:31:57|0.05373936
12:31:58|0.05375825
12:31:59|0.05375825
12:32:00|0.05378687
12:32:01|0.05380284
12:32:02|0.05380241
12:32:03|0.05380003
12:32:04|0.05380795
12:32:05|0.05375867
12:32:06|0.05376735
12:32:07|0.05380241
12:32:08|0.05380241
12:32:09|0.05383297
12:32:10|0.05383296
12:32:11|0.05383175
12:32:12|0.05383177
12:32:13|0.05381365
12:32:14|0.05381365
12:32:15|0.05376736
12:32:16|0.05379077
12:32:17|0.05379372
12:32:18|0.05378255
12:32:19|0.05377855
12:32:20|0.05379056
12:32:21|0.05379056
12:32:23|0.05379332
12:32:24|0.05379332
12:32:25|0.05379332
12:32:26|0.05379327
12:32:27|0.05379333
12:32:28|0.05379333
12:32:29|0.05379333
12:32:30|0.05379327
12:32:31|0.05379327
12:32:32|0.05379325
12:32:34|0.05379325
12:32:34|0.05374451
12:32:36|0.05374451
12:32:37|0.05378497
12:32:37|0.053836
12:32:38|0.05386248
12:32:40|0.0538534
12:32:40|0.05384315
12:32:42|0.05384316
12:32:42|0.05383776
12:32:43|0.05390011
12:32:44|0.05392143
12:32:45|0.0539872
12:32:47|0.05389338
12:32:48|0.05387473
12:32:49|0.0539502
12:32:50|0.0539502
12:32:51|0.0539502
12:32:53|0.05391689
12:32:53|0.05395019
12:32:54|0.05396456
12:32:55|0.05396455
12:32:56|0.05395453
12:32:57|0.05395559
12:32:58|0.0539394
12:32:59|0.0539394
12:33:00|0.05398785
12:33:02|0.05398975
12:33:02|0.05398259
12:33:04|0.05397676
12:33:04|0.05397788
12:33:05|0.05398767
12:33:06|0.05395544
12:33:07|0.0539718
12:33:08|0.0539718
12:33:09|0.0539718
12:33:10|0.0539718
12:33:11|0.054
12:33:13|0.05399968
12:33:13|0.0539819
12:33:14|0.05400324
12:33:16|0.05400324
12:33:16|0.05399913
12:33:17|0.05399913
12:33:18|0.05399913
12:33:20|0.05399907
12:33:20|0.05403045
12:33:21|0.05399426
12:33:23|0.05399913
12:33:25|0.05401803
12:33:25|0.05399724
12:33:27|0.05399724
12:33:28|0.05402667
12:33:28|0.05402594
12:33:30|0.05402594
12:33:31|0.05401999
12:33:32|0.05401998
12:33:32|0.05404774
12:33:33|0.05404685
12:33:35|0.05403684
12:33:36|0.05409696
12:33:36|0.05409696
12:33:38|0.05409998
12:33:39|0.05409759
12:33:40|0.05413329
12:33:41|0.05413076
12:33:42|0.05414223
12:33:44|0.05417458
12:33:44|0.05415519
12:33:45|0.05408776
12:33:46|0.05418881
12:33:48|0.05413646
12:33:48|0.05414457
12:33:50|0.05409085
12:33:50|0.05414457
12:33:51|0.05419
12:33:52|0.05419
12:33:54|0.05419273
12:33:55|0.05415562
12:33:55|0.05417752
12:33:56|0.05419001
12:33:57|0.05413774
12:33:58|0.05413149
12:34:00|0.05413149
12:34:00|0.05411044
12:34:02|0.05411044
12:34:02|0.05410001
12:34:03|0.05409798
12:34:04|0.05409797
12:34:05|0.05406468
12:34:06|0.05405206
12:34:07|0.05398868
12:34:08|0.0539499
12:34:10|0.05396683
12:34:10|0.05398834
12:34:12|0.05398546
12:34:13|0.05401854
12:34:13|0.05401854
12:34:14|0.0540182
12:34:15|0.05395736
12:34:16|0.05401003
12:34:18|0.0539961
12:34:18|0.05401003
12:34:19|0.05399608
12:34:21|0.05402624
12:34:22|0.05399718
12:34:23|0.05401894
12:34:25|0.05399728
12:34:26|0.05402083
12:34:28|0.05402083
12:34:28|0.05402612
12:34:30|0.05399729
12:34:31|0.054
12:34:32|0.0539732
12:34:33|0.05397579
12:34:34|0.05397579
12:34:35|0.05397579
12:34:36|0.054
12:34:37|0.05398518
12:34:38|0.05395741
12:34:39|0.05395736
12:34:41|0.05398044
12:34:41|0.05397224
12:34:43|0.05398481
12:34:43|0.05397044
12:34:44|0.0539733
12:34:45|0.0539733
12:34:46|0.0539733
12:34:48|0.05395736
12:34:49|0.05395736
12:34:51|0.05393709
12:34:51|0.0539371
12:34:52|0.05393788
12:34:53|0.05389178
12:34:54|0.05392566
12:34:56|0.05392063
12:34:56|0.05391081
12:34:57|0.05384192
12:34:58|0.05384192
12:34:59|0.05390456
12:35:00|0.05391078
12:35:02|0.05389535
12:35:02|0.05392463
12:35:03|0.05392549
12:35:05|0.05392463
12:35:06|0.05389467
12:35:07|0.05389467
12:35:08|0.05385169
12:35:09|0.0537283
12:35:10|0.05373859
12:35:11|0.05375359
12:35:11|0.05378813
12:35:12|0.0537463
12:35:14|0.05374628
12:35:15|0.05374811
12:35:15|0.05376629
12:35:16|0.05376629
12:35:17|0.05376519
12:35:19|0.05372163
12:35:19|0.05372163
12:35:21|0.05376628
12:35:22|0.05382771
12:35:23|0.05384192
12:35:24|0.05386442
12:35:24|0.05386442
12:35:26|0.05391168
12:35:27|0.05391168
12:35:28|0.05391168
12:35:28|0.05391292
12:35:30|0.05385343
12:35:30|0.05383929
12:35:31|0.05380096
12:35:32|0.05380096
12:35:34|0.05380096
12:35:35|0.05380096
12:35:36|0.05380972
12:35:37|0.05380972
12:35:38|0.05380972
12:35:39|0.05380972
12:35:40|0.05380972
12:35:41|0.05380972
12:35:41|0.05383265
12:35:43|0.05382586
12:35:44|0.05382586
12:35:45|0.05382586
12:35:46|0.05382586
12:35:47|0.05382586
12:35:48|0.05380099
12:35:49|0.05380099
12:35:50|0.05380449
12:35:51|0.05383281
12:35:52|0.05383819
12:35:53|0.05383819
12:35:54|0.05383818
12:35:55|0.05383818
12:35:55|0.05380971
12:35:56|0.05380971
12:35:58|0.05380971
12:35:58|0.05380449
12:36:00|0.05386508
12:36:00|0.05381671
12:36:02|0.05385276
12:36:03|0.05390267
12:36:04|0.05391011
12:36:05|0.05389295
12:36:06|0.05388504
12:36:07|0.05388504
12:36:08|0.05388504
12:36:08|0.05389639
12:36:10|0.05389639
12:36:11|0.05389639
12:36:12|0.05389639
12:36:13|0.05389639
12:36:14|0.05389639
12:36:15|0.05389639
12:36:16|0.0538689
12:36:17|0.0538689
12:36:18|0.05388961
12:36:19|0.0538689
12:36:20|0.0538689
12:36:21|0.0538689
12:36:22|0.05385853
12:36:23|0.05382145
12:36:24|0.05383011
12:36:25|0.05384915
12:36:27|0.05388881
12:36:28|0.05389198
12:36:29|0.05389198
12:36:30|0.05389197
12:36:31|0.05388504
12:36:32|0.05388504
12:36:33|0.05388854
12:36:34|0.0538807
12:36:35|0.05389999
12:36:36|0.05391168
12:36:37|0.05391168
12:36:38|0.05391168
12:36:39|0.05392835
12:36:40|0.05392835
12:36:41|0.05392835
12:36:43|0.05392835
12:36:43|0.05387966
12:36:45|0.05387966
12:36:45|0.05387966
12:36:46|0.05389044
12:36:47|0.05389044
12:36:48|0.05389042
12:36:49|0.05387966
12:36:51|0.05383598
12:36:51|0.05383598
12:36:53|0.05383598
12:36:53|0.05369559
12:36:54|0.0537673
12:36:55|0.05370335
12:36:57|0.05370335
12:36:57|0.05372961
12:36:58|0.05372961
12:36:59|0.05378047
12:37:00|0.0537673
12:37:01|0.0537674
12:37:03|0.05378047
12:37:04|0.05376731
12:37:04|0.0537714
12:37:06|0.05376949
12:37:07|0.05376731
12:37:07|0.05379604
12:37:09|0.05380096
12:37:09|0.05382144
12:37:10|0.05382144
12:37:11|0.05382144
12:37:12|0.05383598
12:37:14|0.05376731
12:37:14|0.05376731
12:37:15|0.05376731
12:37:17|0.05379629
12:37:18|0.0537907
12:37:18|0.0537907
12:37:20|0.0537907
12:37:21|0.0537907
12:37:22|0.05379629
12:37:23|0.05379804
12:37:24|0.05380981
12:37:25|0.05380981
12:37:26|0.05380981
12:37:27|0.05379631
12:37:29|0.0537963
12:37:30|0.0537725
12:37:32|0.05375848
12:37:32|0.05375032
12:37:34|0.05375131
12:37:35|0.05374838
12:37:36|0.05375292
12:37:37|0.05375389
12:37:37|0.05374278
12:37:39|0.05376759
12:37:39|0.05376493
12:37:41|0.05375427
12:37:42|0.05375427
12:37:43|0.05375427
12:37:44|0.05375427
12:37:45|0.05375388
12:37:46|0.05375388
12:37:47|0.05375102
12:37:48|0.05375103
12:37:49|0.05375102
12:37:50|0.05375102
12:37:52|0.05367604
12:37:52|0.053745
12:37:53|0.053745
12:37:55|0.053745
12:37:55|0.053745
12:37:56|0.0537513
12:37:57|0.0537513
12:37:58|0.0537513
12:37:59|0.053745
12:38:00|0.053745
12:38:01|0.053745
12:38:03|0.053745
12:38:03|0.05374501
12:38:04|0.05374501
12:38:05|0.05374501
12:38:06|0.05378784
12:38:07|0.05378602
12:38:08|0.05375655
12:38:10|0.05376368
12:38:10|0.05376368
12:38:11|0.053745
12:38:12|0.053745
12:38:13|0.053745
12:38:14|0.053745
12:38:15|0.053745
12:38:17|0.053745
12:38:17|0.05374501
12:38:18|0.05374501
12:38:19|0.05376105
12:38:20|0.05376105
12:38:22|0.05376105
12:38:22|0.05376131
12:38:24|0.05376131
12:38:24|0.05376131
12:38:25|0.05376131
12:38:26|0.05376131
12:38:28|0.05376131
12:38:30|0.05376463
12:38:30|0.05375885
12:38:32|0.05376737
12:38:32|0.05378047
12:38:34|0.05378047
12:38:35|0.05375132
12:38:36|0.05375132
12:38:37|0.05375132
12:38:37|0.05375132
12:38:39|0.05377317
12:38:40|0.053745
12:38:41|0.053745
12:38:42|0.05374501
12:38:43|0.05374501
12:38:44|0.05374501
12:38:45|0.05374501
12:38:46|0.05374501
12:38:47|0.05374501
12:38:48|0.05374501
12:38:49|0.05374501
12:38:50|0.05372431
12:38:51|0.05371416
12:38:52|0.05371416
12:38:53|0.05370429
12:38:54|0.05370004
12:38:55|0.05370324
12:38:56|0.05370261
12:38:57|0.05371206
12:38:58|0.0537
12:38:59|0.0537
12:39:00|0.05371093
12:39:01|0.0537
12:39:02|0.0537
12:39:03|0.05360122
12:39:04|0.05362319
12:39:05|0.05358914
12:39:06|0.05358914
12:39:07|0.05358914
12:39:08|0.05361048
12:39:09|0.05358973
12:39:10|0.05358973
12:39:11|0.05358906
12:39:12|0.05358906
12:39:13|0.05357049
12:39:14|0.05357038
12:39:15|0.05355947
12:39:16|0.05355947
12:39:17|0.05359115
12:39:18|0.05360957
12:39:19|0.05363352
12:39:20|0.05365323
12:39:21|0.0536576
12:39:22|0.05366619
12:39:23|0.05366619
12:39:24|0.05373275
12:39:25|0.05373275
12:39:26|0.05367213
12:39:27|0.05370429
12:39:28|0.05368782
12:39:30|0.05365863
12:39:30|0.05365323
12:39:32|0.05363352
12:39:33|0.05359616
12:39:34|0.05359616
12:39:35|0.05358875
12:39:36|0.05358875
12:39:37|0.05358875
12:39:38|0.05365594
12:39:39|0.05368281
12:39:40|0.05368281
12:39:41|0.05364407
12:39:42|0.05364408
12:39:43|0.05364408
12:39:44|0.05364408
12:39:45|0.0536667
12:39:46|0.0536667
12:39:47|0.0536667
12:39:48|0.0536667
12:39:50|0.0536667
12:39:51|0.05366671
12:39:52|0.05366671
12:39:53|0.05366671
12:39:54|0.05368818
12:39:54|0.05368817
12:39:55|0.05364408
12:39:57|0.05364408
12:39:57|0.05368817
12:39:58|0.05366016
12:39:59|0.05366016
12:40:00|0.05366016
12:40:01|0.05366016
12:40:02|0.05364419
12:40:04|0.05366552
12:40:05|0.05367832
12:40:06|0.05367832
12:40:08|0.05368817
12:40:08|0.05368817
12:40:10|0.05373054
12:40:10|0.05373054
12:40:11|0.05373054
12:40:12|0.05373304
12:40:13|0.05374501
12:40:14|0.05374501
12:40:15|0.05374725
12:40:16|0.05374725
12:40:17|0.05374725
12:40:19|0.05374725
12:40:19|0.05372989
12:40:20|0.05373735
12:40:22|0.05373886
12:40:22|0.05374725
12:40:23|0.05373519
12:40:24|0.05373519
12:40:25|0.05373519
12:40:26|0.0536508
12:40:28|0.0536508
12:40:28|0.0536508
12:40:30|0.0536508
12:40:31|0.05364225
12:40:33|0.05364225
12:40:34|0.05364225
12:40:35|0.05364225
12:40:36|0.05364225
12:40:37|0.05360982
12:40:38|0.05360973
12:40:39|0.05362614
12:40:40|0.05361088
12:40:41|0.05361088
12:40:42|0.05350542
12:40:43|0.05350542
12:40:44|0.05350542
12:40:45|0.05356554
12:40:46|0.05350542
12:40:47|0.05353662
12:40:48|0.05353661
12:40:49|0.05351567
12:40:50|0.05351518
12:40:51|0.05351518
12:40:53|0.05351518
12:40:54|0.05351518
12:40:54|0.05351518
12:40:55|0.05351567
12:40:56|0.05351026
12:40:58|0.05351026
12:40:58|0.05349533
12:41:00|0.05349533
12:41:01|0.05349533
12:41:02|0.05349533
12:41:02|0.05350568
12:41:04|0.05350568
12:41:04|0.05349397
12:41:05|0.05349397
12:41:06|0.05342432
12:41:07|0.05342432
12:41:08|0.0534034
12:41:10|0.0534034
12:41:10|0.0534034
12:41:11|0.05344719
12:41:12|0.05344719
12:41:13|0.05344719
12:41:14|0.05344719
12:41:15|0.05344719
12:41:16|0.05344719
12:41:17|0.05344719
12:41:19|0.05344719
12:41:19|0.05344716
12:41:20|0.05349376
12:41:21|0.05353049
12:41:22|0.05351521
12:41:24|0.05351521
12:41:25|0.05351518
12:41:25|0.05349667
12:41:26|0.05349667
12:41:28|0.05349667
12:41:29|0.05349667
12:41:30|0.05349133
12:41:31|0.05349956
12:41:32|0.05349958
12:41:34|0.05350999
12:41:34|0.05350999
12:41:36|0.05342787
12:41:36|0.05342787
12:41:38|0.05349291
12:41:38|0.05349291
12:41:39|0.05349945
12:41:40|0.05349945
12:41:42|0.05349955
12:41:42|0.05350755
12:41:43|0.05350754
12:41:44|0.05350999
12:41:45|0.05350999
12:41:46|0.05350999
12:41:48|0.05353867
12:41:48|0.05353867
12:41:49|0.05358441
12:41:50|0.05359367
12:41:51|0.05359367
12:41:52|0.05358734
12:41:53|0.0535844
12:41:54|0.0535844
12:41:55|0.05358441
12:41:56|0.05357641
12:41:58|0.05357641
12:41:59|0.05358401
12:41:59|0.05357064
12:42:00|0.05357064
12:42:01|0.05355652
12:42:03|0.05356136
12:42:03|0.05356136
12:42:04|0.05356136
12:42:05|0.05356136
12:42:07|0.05356136
12:42:07|0.05352159
12:42:08|0.05353859
12:42:10|0.05351766
12:42:10|0.05351766
12:42:11|0.05349947
12:42:12|0.05344626
12:42:13|0.05344626
12:42:14|0.05344626
12:42:15|0.05344626
12:42:16|0.05344626
12:42:18|0.05346951
12:42:18|0.05346951
12:42:19|0.05346951
12:42:21|0.05346951
12:42:21|0.05349947
12:42:22|0.05349947
12:42:24|0.05347086
12:42:24|0.05347086
12:42:25|0.05349286
12:42:26|0.05349286
12:42:28|0.05349292
12:42:28|0.05347086
12:42:29|0.05346407
12:42:30|0.05346407
12:42:32|0.05346407
12:42:34|0.05351612
12:42:35|0.05351613
12:42:36|0.05351614
12:42:38|0.05351614
12:42:39|0.05356714
12:42:40|0.05355
12:42:40|0.05358183
12:42:42|0.05351617
12:42:43|0.05357612
12:42:44|0.05357612
12:42:45|0.05357615
12:42:46|0.05357615
12:42:47|0.05357615
12:42:48|0.0535395
12:42:50|0.05352378
12:42:50|0.05352378
12:42:51|0.05351906
12:42:53|0.05350329
12:42:53|0.05362607
12:42:55|0.05360183
12:42:55|0.05351906
12:42:56|0.05355233
12:42:57|0.05353868
12:42:58|0.05353868
12:42:59|0.05356143
12:43:00|0.05355538
12:43:02|0.05355538
12:43:03|0.05355538
12:43:04|0.05355538
12:43:05|0.05356564
12:43:06|0.05356296
12:43:07|0.05356296
12:43:08|0.05358731
12:43:09|0.05358731
12:43:10|0.05357632
12:43:11|0.0535897
12:43:12|0.05356295
12:43:13|0.0536
12:43:14|0.05358701
12:43:15|0.05358701
12:43:16|0.05360887
12:43:17|0.05360887
12:43:18|0.05366317
12:43:19|0.05366317
12:43:20|0.05366666
12:43:21|0.05373121
12:43:22|0.05373053
12:43:23|0.05373053
12:43:24|0.05373053
12:43:25|0.05373053
12:43:27|0.05373053
12:43:27|0.05367597
12:43:28|0.05367597
12:43:29|0.05367597
12:43:30|0.05367597
12:43:31|0.05370389
12:43:32|0.05370389
12:43:34|0.05370389
12:43:36|0.05370389
12:43:37|0.05373052
12:43:38|0.05370477
12:43:38|0.05370477
12:43:39|0.05370477
12:43:41|0.05370472
12:43:41|0.05368866
12:43:42|0.05369401
12:43:44|0.05362981
12:43:45|0.05362981
12:43:46|0.05362981
12:43:47|0.05360451
12:43:48|0.05363005
12:43:49|0.05363005
12:43:50|0.05363005
12:43:51|0.05356101
12:43:52|0.05356101
12:43:53|0.05356101
12:43:55|0.05355515
12:43:55|0.05351227
12:43:57|0.05354423
12:43:57|0.05354423
12:43:59|0.05356154
12:43:59|0.05356154
12:44:00|0.05356154
12:44:01|0.05346
12:44:02|0.05346
12:44:04|0.05346017
12:44:06|0.05346017
12:44:06|0.05346017
12:44:07|0.05346018
12:44:08|0.05345736
12:44:10|0.05345737
12:44:11|0.05344886
12:44:12|0.05344886
12:44:13|0.05343999
12:44:14|0.0534573
12:44:15|0.05343948
12:44:16|0.05343325
12:44:17|0.05343325
12:44:18|0.05338706
12:44:19|0.05333968
12:44:20|0.05333968
12:44:21|0.0533855
12:44:22|0.05334356
12:44:23|0.05332784
12:44:24|0.05332957
12:44:25|0.05334703
12:44:26|0.05334703
12:44:27|0.05331002
12:44:28|0.05334715
12:44:29|0.05334715
12:44:30|0.05328709
12:44:31|0.05325473
12:44:32|0.0532867
12:44:33|0.05328483
12:44:35|0.05326414
12:44:37|0.05326414
12:44:38|0.05318369
12:44:38|0.05324083
12:44:39|0.05318377
12:44:40|0.05318377
12:44:42|0.05323911
12:44:42|0.05323911
12:44:44|0.05323863
12:44:45|0.05323863
12:44:46|0.05324032
12:44:47|0.05326423
12:44:47|0.05328306
12:44:49|0.05324354
12:44:50|0.05323863
12:44:50|0.05323863
12:44:52|0.05324887
12:44:52|0.05324888
12:44:53|0.05327047
12:44:55|0.05322986
12:44:56|0.05327008
12:44:56|0.05327008
12:44:58|0.05324322
12:44:59|0.05324322
12:45:00|0.05329998
12:45:01|0.05327008
12:45:02|0.05324105
12:45:02|0.05324105
12:45:04|0.05324105
12:45:04|0.05325
12:45:06|0.05327513
12:45:07|0.05327047
12:45:07|0.05323863
12:45:09|0.05325
12:45:10|0.05324888
12:45:11|0.05324888
12:45:12|0.05324868
12:45:14|0.05324125
12:45:14|0.05321476
12:45:15|0.05323765
12:45:16|0.05323765
12:45:18|0.05323765
12:45:18|0.05322394
12:45:19|0.05322394
12:45:20|0.05322404
12:45:22|0.05314415
12:45:22|0.0531951
12:45:23|0.05303553
12:45:24|0.05303289
12:45:25|0.05309801
12:45:27|0.05309679
12:45:27|0.05305641
12:45:28|0.05309801
12:45:30|0.053127
12:45:30|0.0530584
12:45:32|0.05308311
12:45:32|0.05308302
12:45:33|0.05309801
12:45:34|0.05307364
12:45:37|0.05308299
12:45:37|0.05308299
12:45:39|0.05306679
12:45:40|0.05303571
12:45:41|0.05306678
12:45:42|0.0530724
12:45:42|0.0530724
12:45:44|0.05304574
12:45:45|0.05303519
12:45:46|0.0530025
12:45:47|0.0530193
12:45:48|0.0530193
12:45:49|0.0530193
12:45:50|0.05300259
12:45:51|0.05302463
12:45:52|0.053058
12:45:53|0.053058
12:45:54|0.053058
12:45:55|0.053058
12:45:56|0.05305803
12:45:58|0.05301986
12:45:58|0.05302816
12:45:59|0.05312016
12:46:00|0.05307385
12:46:01|0.05307454
12:46:03|0.053102
12:46:03|0.05313629
12:46:05|0.05313629
12:46:05|0.0531757
12:46:07|0.05317865
12:46:07|0.05317865
12:46:08|0.05317865
12:46:09|0.05317865
12:46:10|0.05319509
12:46:11|0.0531951
12:46:13|0.05329633
12:46:14|0.0532963
12:46:14|0.0532456
12:46:15|0.0532487
12:46:16|0.05317865
12:46:17|0.05323185
12:46:18|0.05317869
12:46:20|0.05323155
12:46:21|0.05323155
12:46:21|0.0532181
12:46:22|0.05320825
12:46:23|0.05323717
12:46:24|0.05323717
12:46:25|0.05323715
12:46:26|0.05323713
12:46:27|0.05323716
12:46:28|0.05322983
12:46:29|0.05323713
12:46:30|0.05323713
12:46:31|0.0532871
12:46:32|0.0532871
12:46:33|0.05323717
12:46:34|0.05322454
12:46:36|0.05326418
12:46:37|0.05326418
12:46:39|0.05322773
12:46:39|0.05322773
12:46:41|0.05322773
12:46:42|0.05317868
12:46:43|0.05317868
12:46:44|0.0531757
12:46:45|0.0531757
12:46:45|0.05317264
12:46:47|0.05317264
12:46:47|0.05317868
12:46:49|0.05318635
12:46:50|0.0532
12:46:51|0.05321804
12:46:52|0.05321804
12:46:53|0.05320397
12:46:54|0.05320397
12:46:55|0.05320397
12:46:56|0.05320397
12:46:58|0.05320397
12:46:58|0.05322773
12:46:59|0.05323189
12:47:00|0.05323189
12:47:01|0.05323189
12:47:03|0.05324786
12:47:04|0.05326614
12:47:05|0.05326617
12:47:06|0.05324786
12:47:07|0.05324786
12:47:08|0.05332609
12:47:09|0.05332609
12:47:10|0.05330016
12:47:11|0.05330016
12:47:12|0.05328706
12:47:13|0.05328706
12:47:14|0.05325748
12:47:15|0.05328121
12:47:16|0.05332383
12:47:17|0.0532891
12:47:18|0.0532891
12:47:19|0.0532891
12:47:20|0.05329982
12:47:21|0.05329982
12:47:22|0.05329982
12:47:23|0.05332346
12:47:24|0.0533003
12:47:25|0.05330025
12:47:26|0.05328706
12:47:27|0.05329982
12:47:28|0.05329982
12:47:29|0.05329982
12:47:30|0.05327348
12:47:31|0.05326584
12:47:32|0.05325551
12:47:33|0.053246
12:47:34|0.05323915
12:47:35|0.05326402
12:47:36|0.05326374
12:47:38|0.05323285
12:47:39|0.05323285
12:47:39|0.05323285
12:47:40|0.05324681
12:47:42|0.05324681
12:47:42|0.053246
12:47:43|0.053246
12:47:45|0.05325665
12:47:46|0.05330944
12:47:47|0.05328276
12:47:48|0.05333284
12:47:48|0.05331256
12:47:50|0.05333845
12:47:52|0.05333284
12:47:53|0.05333282
12:47:53|0.05333282
12:47:55|0.05334449
12:47:55|0.0533392
12:47:57|0.0533392
12:47:57|0.0533392
12:47:58|0.0533636
12:47:59|0.0533636
12:48:01|0.0533636
12:48:01|0.0533636
12:48:02|0.05335516
12:48:04|0.05335516
12:48:04|0.05335516
12:48:06|0.05336359
12:48:07|0.05336359
12:48:07|0.05336047
12:48:08|0.05331783
12:48:09|0.05330995
12:48:10|0.05330995
12:48:11|0.05330953
12:48:12|0.05330953
12:48:14|0.05329432
12:48:14|0.05329432
12:48:15|0.05329432
12:48:16|0.05329432
12:48:17|0.05328705
12:48:18|0.0532834
12:48:19|0.0532834
12:48:20|0.05327828
12:48:21|0.05327828
12:48:22|0.05327818
12:48:23|0.05327818
12:48:25|0.05322193
12:48:25|0.05327824
12:48:26|0.05327824
12:48:27|0.05327817
12:48:28|0.0532592
12:48:30|0.0532592
12:48:31|0.05322724
12:48:32|0.05322724
12:48:32|0.05322724
12:48:34|0.05322724
12:48:36|0.05326023
12:48:36|0.05326023
12:48:37|0.05323415
12:48:39|0.05321747
12:48:40|0.05325703
12:48:41|0.05325703
12:48:41|0.05322724
12:48:43|0.05322724
12:48:44|0.05327817
12:48:45|0.05327817
12:48:46|0.05327817
12:48:47|0.05327797
12:48:48|0.05326763
12:48:49|0.05328665
12:48:50|0.05328665
12:48:51|0.05329776
12:48:52|0.053345
12:48:53|0.05331312
12:48:55|0.05334548
12:48:55|0.0533785
12:48:57|0.0533785
12:48:58|0.05336329
12:48:58|0.05336329
12:48:59|0.05336329
12:49:01|0.05336329
12:49:01|0.0533785
12:49:02|0.05339298
12:49:03|0.05339298
12:49:04|0.05339298
12:49:05|0.05334635
12:49:06|0.05335366
12:49:08|0.05335366
12:49:09|0.0534
12:49:09|0.05341197
12:49:10|0.05341197
12:49:11|0.05341197
12:49:13|0.05341197
12:49:14|0.05344625
12:49:14|0.05344625
12:49:16|0.05337057
12:49:16|0.05337057
12:49:18|0.05337057
12:49:19|0.05337057
12:49:20|0.0533557
12:49:21|0.05335568
12:49:22|0.05332786
12:49:23|0.05332786
12:49:24|0.05332786
12:49:25|0.05324049
12:49:26|0.05323553
12:49:27|0.05328698
12:49:28|0.05328698
12:49:29|0.05323913
12:49:30|0.05323913
12:49:31|0.05321246
12:49:32|0.0532642
12:49:33|0.0532642
12:49:34|0.05321137
12:49:35|0.05321131
12:49:36|0.05321131
12:49:37|0.05321246
12:49:38|0.05326206
12:49:40|0.05326206
12:49:41|0.05325348
12:49:42|0.05325321
12:49:43|0.05325364
12:49:45|0.05322
12:49:46|0.05322
12:49:47|0.05322
12:49:48|0.05323028
12:49:49|0.05323028
12:49:50|0.05322
12:49:51|0.05322
12:49:52|0.05325222
12:49:53|0.05325222
12:49:54|0.05326419
12:49:55|0.05326419
12:49:56|0.05326419
12:49:57|0.05326419
12:49:58|0.05326419
12:49:59|0.05322085
12:50:00|0.05322085
12:50:01|0.0532478
12:50:02|0.0532478
12:50:04|0.0532478
12:50:04|0.0532
12:50:06|0.05321246
12:50:07|0.05321248
12:50:08|0.05321248
12:50:09|0.05320003
12:50:09|0.05319738
12:50:10|0.05319738
12:50:12|0.05319738
12:50:14|0.05320535
12:50:14|0.05320535
12:50:15|0.05319737
12:50:17|0.05319737
12:50:18|0.05319737
12:50:18|0.05319735
12:50:19|0.05319735
12:50:20|0.05321246
12:50:21|0.05319009
12:50:23|0.05319009
12:50:23|0.05319009
12:50:24|0.05319009
12:50:25|0.05319009
12:50:27|0.05319009
12:50:28|0.05320536
12:50:28|0.05321245
12:50:29|0.05321245
12:50:30|0.05322
12:50:31|0.05323278
12:50:32|0.05323278
12:50:33|0.05323278
12:50:34|0.0532301
12:50:35|0.05321245
12:50:37|0.05321245
12:50:37|0.05321245
12:50:38|0.05317647
12:50:39|0.05316666
12:50:41|0.05313629
12:50:42|0.05320342
12:50:43|0.0532871
12:50:44|0.05324137
12:50:45|0.05325923
12:50:46|0.0532302
12:50:48|0.05321846
12:50:49|0.05327033
12:50:51|0.05324964
12:50:51|0.05324194
12:50:53|0.05325464
12:50:53|0.05325471
12:50:55|0.05325471
12:50:56|0.05322211
12:50:57|0.05321846
12:50:57|0.05319935
12:50:58|0.05317952
12:51:00|0.05318749
12:51:01|0.0531501
12:51:01|0.05315017
12:51:03|0.05319237
12:51:03|0.05319904
12:51:05|0.05319117
12:51:05|0.05316354
12:51:06|0.05311627
12:51:07|0.05310347
12:51:08|0.05310364
12:51:10|0.05310364
12:51:11|0.0531193
12:51:11|0.0531193
12:51:12|0.05304218
12:51:14|0.05308126
12:51:15|0.05309016
12:51:16|0.05309016
12:51:17|0.05309012
12:51:18|0.05309012
12:51:19|0.05309012
12:51:20|0.05310343
12:51:21|0.05311332
12:51:22|0.05311332
12:51:23|0.05312925
12:51:24|0.05312925
12:51:25|0.05312925
12:51:26|0.05311141
12:51:27|0.05311332
12:51:28|0.05311332
12:51:29|0.05311332
12:51:30|0.05311332
12:51:31|0.05311331
12:51:32|0.05311332
12:51:33|0.05311332
12:51:34|0.05311331
12:51:35|0.05313054
12:51:36|0.05311879
12:51:37|0.05311879
12:51:38|0.05317275
12:51:39|0.05317275
12:51:40|0.05311332
12:51:42|0.05311879
12:51:42|0.05311879
12:51:44|0.05312716
12:51:45|0.05311333
12:51:46|0.05313215
12:51:47|0.05313215
12:51:49|0.05313215
12:51:49|0.05313158
12:51:51|0.05313158
12:51:51|0.05313158
12:51:53|0.05314988
12:51:54|0.05313988
12:51:54|0.05313992
12:51:55|0.05323577
12:51:56|0.05320953
12:51:58|0.05320574
12:51:59|0.05320574
12:52:00|0.05320574
12:52:01|0.05321706
12:52:02|0.05322388
12:52:04|0.05320624
12:52:04|0.05318042
12:52:05|0.05318042
12:52:06|0.05318583
12:52:07|0.05318588
12:52:08|0.05321804
12:52:09|0.05324368
12:52:10|0.05324964
12:52:12|0.05325922
12:52:12|0.05325922
12:52:13|0.05328872
12:52:14|0.05326418
12:52:15|0.05327085
12:52:16|0.05327085
12:52:17|0.0533
12:52:18|0.05329997
12:52:20|0.05329995
12:52:20|0.05327617
12:52:21|0.05327621
12:52:23|0.05329996
12:52:23|0.05329996
12:52:24|0.05327639
12:52:25|0.0533
12:52:26|0.0533
12:52:27|0.0533
12:52:29|0.0533
12:52:29|0.0533
12:52:31|0.0532868
12:52:31|0.0532868
12:52:32|0.05335149
12:52:34|0.05331872
12:52:35|0.05331872
12:52:35|0.05331872
12:52:36|0.05330808
12:52:38|0.05330808
12:52:39|0.05330808
12:52:39|0.05330808
12:52:41|0.05330003
12:52:41|0.05321746
12:52:43|0.05319111
12:52:44|0.05319111
12:52:44|0.05324088
12:52:47|0.05320927
12:52:48|0.0533007
12:52:49|0.05329284
12:52:49|0.05326673
12:52:50|0.05326673
12:52:52|0.05326684
12:52:53|0.05326684
12:52:54|0.05326684
12:52:54|0.05326424
12:52:56|0.05326424
12:52:57|0.05326673
12:52:58|0.05324277
12:52:58|0.05324277
12:52:59|0.0533
12:53:01|0.0533
12:53:02|0.05327087
12:53:02|0.05327087
12:53:04|0.05327085
12:53:04|0.0532698
12:53:06|0.0532698
12:53:06|0.0532698
12:53:08|0.05324277
12:53:09|0.05324277
12:53:10|0.05321959
12:53:11|0.05321958
12:53:11|0.05321958
12:53:12|0.05320788
12:53:14|0.05320788
12:53:15|0.05320788
12:53:15|0.05324847
12:53:16|0.05324561
12:53:17|0.05324561
12:53:18|0.05324561
12:53:20|0.0533
12:53:21|0.0533
12:53:21|0.0533
12:53:23|0.0533
12:53:24|0.0533
12:53:25|0.0533
12:53:26|0.0533
12:53:26|0.0533
12:53:28|0.0533
12:53:28|0.05328339
12:53:30|0.0533011
12:53:31|0.0533
12:53:32|0.05333174
12:53:33|0.05333174
12:53:34|0.05333174
12:53:35|0.05333174
12:53:36|0.05333174
12:53:37|0.05333174
12:53:38|0.05334442
12:53:39|0.05333174
12:53:40|0.05333174
12:53:41|0.05335507
12:53:42|0.05335507
12:53:44|0.05336041
12:53:45|0.05336041
12:53:45|0.05333646
12:53:46|0.05333646
12:53:48|0.05333646
12:53:49|0.05336041
12:53:50|0.05336041
12:53:52|0.05336041
12:53:53|0.05336144
12:53:53|0.05340549
12:53:55|0.05341121
12:53:56|0.05342529
12:53:56|0.05344282
12:53:57|0.05342006
12:53:58|0.05342005
12:53:59|0.05336822
12:54:01|0.05336822
12:54:03|0.05340453
12:54:03|0.05340453
12:54:04|0.05340453
12:54:05|0.05338678
12:54:07|0.0534
12:54:07|0.0534
12:54:08|0.05341491
12:54:09|0.05336911
12:54:10|0.05336911
12:54:11|0.0533989
12:54:12|0.0533989
12:54:13|0.05336911
12:54:15|0.05336911
12:54:15|0.05336911
12:54:17|0.05336911
12:54:18|0.05336911
12:54:19|0.05336911
12:54:20|0.05337859
12:54:21|0.05341551
12:54:22|0.0534041
12:54:23|0.0534041
12:54:24|0.0534041
12:54:25|0.05336915
12:54:26|0.05336911
12:54:27|0.05336041
12:54:28|0.05336151
12:54:29|0.05336151
12:54:30|0.05338601
12:54:31|0.05338601
12:54:32|0.05337589
12:54:33|0.05337589
12:54:34|0.05341914
12:54:35|0.05343093
12:54:36|0.05343093
12:54:37|0.05343093
12:54:38|0.05343093
12:54:39|0.05343786
12:54:40|0.05343786
12:54:41|0.05343786
12:54:42|0.05343786
12:54:43|0.05343786
12:54:45|0.05343094
12:54:46|0.05343786
12:54:47|0.05343089
12:54:49|0.05341099
12:54:50|0.05337858
12:54:50|0.05337861
12:54:51|0.05340018
12:54:53|0.05340021
12:54:54|0.05342025
12:54:54|0.05342025
12:54:55|0.05343363
12:54:56|0.05343363
12:54:57|0.05343363
12:54:58|0.05342025
12:55:00|0.05343364
12:55:00|0.05343364
12:55:02|0.05344625
12:55:03|0.0534265
12:55:03|0.05343627
12:55:04|0.05337587
12:55:05|0.05337587
12:55:07|0.05339889
12:55:08|0.05337892
12:55:09|0.05337892
12:55:09|0.05341075
12:55:10|0.05341075
12:55:11|0.05337861
12:55:12|0.05337861
12:55:14|0.05341083
12:55:14|0.05341083
12:55:15|0.05341083
12:55:17|0.05341083
12:55:17|0.05341083
12:55:19|0.05339885
12:55:19|0.05330296
12:55:21|0.05330296
12:55:22|0.0533
12:55:22|0.0533327
12:55:25|0.05335807
12:55:25|0.05334166
12:55:26|0.05334166
12:55:27|0.05343364
12:55:28|0.05350455
12:55:29|0.05349296
12:55:30|0.05343238
12:55:31|0.05347893
12:55:32|0.05343295
12:55:33|0.05343295
12:55:34|0.05343111
12:55:35|0.05343121
12:55:36|0.05343121
12:55:37|0.05343115
12:55:38|0.05343115
12:55:39|0.05337088
12:55:40|0.0533988
12:55:41|0.05341902
12:55:42|0.05341902
12:55:43|0.05341902
12:55:45|0.05341902
12:55:47|0.05338759
12:55:48|0.05334983
12:55:49|0.05339572
12:55:50|0.05339572
12:55:51|0.05339572
12:55:52|0.05337
12:55:53|0.05337
12:55:54|0.05339563
12:55:55|0.05339563
12:55:56|0.05337875
12:55:58|0.05337875
12:55:58|0.05338252
12:56:00|0.05333335
12:56:01|0.05333335
12:56:02|0.05336835
12:56:03|0.05336835
12:56:04|0.05333333
12:56:05|0.05330944
12:56:06|0.05330996
12:56:07|0.0533
12:56:08|0.05330001
12:56:09|0.05328258
12:56:09|0.05321337
12:56:11|0.05324134
12:56:11|0.05324136
12:56:12|0.05321418
12:56:14|0.05324163
12:56:15|0.05324149
12:56:16|0.05324149
12:56:16|0.05324128
12:56:17|0.05324125
12:56:19|0.0531911
12:56:20|0.05323121
12:56:21|0.0531757
12:56:22|0.05316666
12:56:23|0.05316322
12:56:24|0.05316322
12:56:25|0.05316323
12:56:26|0.0531654
12:56:27|0.05314127
12:56:28|0.05316313
12:56:29|0.0531
12:56:30|0.05310409
12:56:31|0.05310783
12:56:32|0.05309017
12:56:33|0.05309012
12:56:34|0.0530902
12:56:36|0.05311225
12:56:36|0.05304275
12:56:37|0.05304275
12:56:38|0.05304275
12:56:39|0.05302239
12:56:40|0.05311284
12:56:41|0.05304275
12:56:42|0.05309262
12:56:44|0.05309012
12:56:44|0.05306598
12:56:46|0.05306598
12:56:48|0.05303249
12:56:48|0.05304328
12:56:50|0.05301201
12:56:51|0.05300247
12:56:52|0.05300247
12:56:53|0.05301678
12:56:54|0.05300102
12:56:55|0.05301679
12:56:56|0.05301679
12:56:57|0.05288323
12:56:58|0.05296128
12:56:59|0.05303238
12:57:00|0.05303238
12:57:01|0.05302894
12:57:02|0.05302894
12:57:04|0.05298839
12:57:05|0.05298839
12:57:05|0.0529484
12:57:07|0.0529484
12:57:07|0.05294831
12:57:08|0.05295896
12:57:09|0.05290286
12:57:10|0.05290286
12:57:11|0.05290286
12:57:12|0.05290286
12:57:14|0.05296779
12:57:14|0.05293488
12:57:15|0.05297604
12:57:16|0.05297604
12:57:17|0.05296779
12:57:19|0.05296779
12:57:19|0.05296953
12:57:20|0.0529703
12:57:22|0.05299849
12:57:22|0.0529986
12:57:23|0.05300912
12:57:25|0.05301437
12:57:25|0.05299849
12:57:26|0.05295554
12:57:28|0.05295554
12:57:28|0.05295554
12:57:30|0.05298855
12:57:32|0.05297729
12:57:32|0.05298855
12:57:33|0.05298855
12:57:34|0.05298855
12:57:36|0.053
12:57:36|0.053
12:57:37|0.05298855
12:57:39|0.05298855
12:57:40|0.05298855
12:57:40|0.05305599
12:57:41|0.05305599
12:57:42|0.05305599
12:57:43|0.05305599
12:57:44|0.05307831
12:57:45|0.05307831
12:57:47|0.05311824
12:57:49|0.05308153
12:57:50|0.05308144
12:57:51|0.05308168
12:57:52|0.05310843
12:57:52|0.05310842
12:57:54|0.05310842
12:57:54|0.05308168
12:57:55|0.05308168
12:57:57|0.05308128
12:57:57|0.05308128
12:57:58|0.05303549
12:57:59|0.05303549
12:58:00|0.0530355
12:58:01|0.05303542
12:58:03|0.05302516
12:58:04|0.0530359
12:58:05|0.05305707
12:58:06|0.05305707
12:58:07|0.05302317
12:58:08|0.05302314
12:58:09|0.05303322
12:58:10|0.05303322
12:58:11|0.05303322
12:58:12|0.05303322
12:58:13|0.05303326
12:58:14|0.05303326
12:58:15|0.05304112
12:58:16|0.0530226
12:58:17|0.0530226
12:58:18|0.0530226
12:58:19|0.0530226
12:58:20|0.05304112
12:58:21|0.05304112
12:58:22|0.05304112
12:58:23|0.05299999
12:58:24|0.05299863
12:58:25|0.05299334
12:58:26|0.05299334
12:58:27|0.05298784
12:58:28|0.05298313
12:58:29|0.05298313
12:58:30|0.05298061
12:58:31|0.05295358
12:58:32|0.05295358
12:58:33|0.05294844
12:58:34|0.05296678
12:58:35|0.05294842
12:58:36|0.05298804
12:58:37|0.05298804
12:58:38|0.05301265
12:58:39|0.05295358
12:58:40|0.05295358
12:58:41|0.05295358
12:58:42|0.05295358
12:58:43|0.05295358
12:58:44|0.05295358
12:58:45|0.05295358
12:58:46|0.05295358
12:58:48|0.0529407
12:58:49|0.0529
12:58:50|0.0529
12:58:52|0.05289014
12:58:52|0.05280572
12:58:54|0.05278784
12:58:55|0.05276109
12:58:56|0.05272972
12:58:57|0.0527
12:58:57|0.0527
12:58:59|0.0527
12:59:00|0.0527
12:59:01|0.05273812
12:59:01|0.05278395
12:59:03|0.05278385
12:59:03|0.0527838
12:59:05|0.0527838
12:59:05|0.05280223
12:59:07|0.05280223
12:59:08|0.05280223
12:59:08|0.05278841
12:59:10|0.05276908
12:59:10|0.05278392
12:59:12|0.05277936
12:59:12|0.05273469
12:59:13|0.05273854
12:59:14|0.05277913
12:59:15|0.05283752
12:59:16|0.05283752
12:59:17|0.05285379
12:59:19|0.05285379
12:59:19|0.05281475
12:59:21|0.05282531
12:59:21|0.05282531
12:59:23|0.05282329
12:59:23|0.05281475
12:59:25|0.05281475
12:59:25|0.05274277
12:59:26|0.05274277
12:59:27|0.05274277
12:59:28|0.0527471
12:59:30|0.0527471
12:59:30|0.0527471
12:59:31|0.05274343
12:59:33|0.05277549
12:59:34|0.05270008
12:59:35|0.05270008
12:59:36|0.05274693
12:59:37|0.05271535
12:59:38|0.05271296
12:59:39|0.05269373
12:59:40|0.05274371
12:59:41|0.05274371
12:59:42|0.05275351
12:59:43|0.0527333
12:59:44|0.0527333
12:59:45|0.0527333
12:59:46|0.05274371
12:59:47|0.0527175
12:59:48|0.05281469
12:59:49|0.05281472
12:59:51|0.05276148
12:59:52|0.05278409
12:59:53|0.05278757
12:59:54|0.05290002
12:59:55|0.05288586
12:59:55|0.05287938
12:59:57|0.05287948
12:59:58|0.0529137
12:59:59|0.05288642
13:00:00|0.05291381
13:00:01|0.05293979
13:00:02|0.05293979
13:00:03|0.05291146
13:00:04|0.05289424
13:00:05|0.05294011
13:00:06|0.05295774
13:00:07|0.05295774
13:00:08|0.05291404
13:00:09|0.05291404
13:00:10|0.05291404
13:00:11|0.05296437
13:00:12|0.05296437
13:00:14|0.05291499
13:00:14|0.05298937
13:00:15|0.05294411
13:00:16|0.0529842
13:00:18|0.05298417
13:00:18|0.0529893
13:00:20|0.05294284
13:00:21|0.05290438
13:00:22|0.05296673
13:00:23|0.05288583
13:00:23|0.05294184
13:00:25|0.05290967
13:00:26|0.05294175
13:00:27|0.05279812
13:00:27|0.05285234
13:00:28|0.05276282
13:00:30|0.05275648
13:00:31|0.05275557
13:00:32|0.05273901
13:00:33|0.05275648
13:00:34|0.05275648
13:00:35|0.05278396
13:00:35|0.05278396
13:00:36|0.0527403
13:00:37|0.05273901
13:00:39|0.05272972
13:00:40|0.05271746
13:00:41|0.05270588
13:00:42|0.05271693
13:00:43|0.05269
13:00:43|0.05268
13:00:45|0.0526288
13:00:46|0.05250952
13:00:46|0.05248187
13:00:48|0.05221476
13:00:48|0.0521
13:00:51|0.05228085
13:00:52|0.05235038
13:00:52|0.05237229
13:00:54|0.05237223
13:00:55|0.05237244
13:00:56|0.05230369
13:00:56|0.05241088
13:00:57|0.05243354
13:00:59|0.05232661
13:01:00|0.05237224
13:01:01|0.05228545
13:01:01|0.05228082
13:01:02|0.05237262
13:01:03|0.05244091
13:01:04|0.05239507
13:01:06|0.05239962
13:01:07|0.05237229
13:01:08|0.05232665
13:01:09|0.05231206
13:01:10|0.05220621
13:01:11|0.05209785
13:01:12|0.05209779
13:01:13|0.05218933
13:01:14|0.05212058
13:01:15|0.05175484
13:01:16|0.05164783
13:01:17|0.05177788
13:01:18|0.05175234
13:01:19|0.05184629
13:01:20|0.052
13:01:21|0.05205207
13:01:22|0.05196065
13:01:23|0.05206572
13:01:24|0.05207206
13:01:25|0.05204588
13:01:26|0.05208947
13:01:27|0.05209786
13:01:28|0.05209781
13:01:29|0.05197826
13:01:30|0.05200637
13:01:31|0.05204585
13:01:33|0.05196255
13:01:33|0.05192015
13:01:35|0.05186916
13:01:35|0.05197824
13:01:36|0.05198366
13:01:38|0.05200638
13:01:38|0.05200638
13:01:39|0.05200644
13:01:41|0.05205313
13:01:41|0.05202998
13:01:42|0.05203006
13:01:44|0.05207224
13:01:44|0.05203649
13:01:45|0.05206758
13:01:46|0.05208764
13:01:47|0.05209771
13:01:49|0.05207504
13:01:49|0.05212071
13:01:51|0.05208758
13:01:53|0.05207216
13:01:54|0.05207215
13:01:55|0.05205167
13:01:56|0.05209785
13:01:56|0.05206411
13:01:58|0.05208759
13:01:59|0.0521263
13:02:00|0.05215499
13:02:01|0.05209787
13:02:02|0.05213384
13:02:03|0.0520293
13:02:05|0.05202996
13:02:05|0.05200645
13:02:07|0.05206075
13:02:07|0.05210861
13:02:09|0.05208668
13:02:10|0.05205209
13:02:11|0.05200654
13:02:12|0.05197512
13:02:13|0.05195081
13:02:14|0.0519
13:02:15|0.05198332
13:02:16|0.05196066
13:02:17|0.05198332
13:02:17|0.05200311
13:02:19|0.05200311
13:02:20|0.05202917
13:02:21|0.05196065
13:02:22|0.0520034
13:02:23|0.05198175
13:02:24|0.05202896
13:02:25|0.05205891
13:02:25|0.0520802
13:02:27|0.05203968
13:02:28|0.05205772
13:02:29|0.05205772
13:02:30|0.0521
13:02:31|0.05205896
13:02:32|0.05205772
13:02:33|0.05207499
13:02:34|0.05206853
13:02:35|0.05207401
13:02:36|0.05212073
13:02:37|0.05206886
13:02:38|0.05212542
13:02:39|0.05212542
13:02:40|0.05210523
13:02:41|0.05222416
13:02:42|0.05221221
13:02:42|0.05214357
13:02:43|0.05205768
13:02:45|0.0521293
13:02:45|0.05218934
13:02:47|0.05221222
13:02:48|0.05216651
13:02:48|0.0521665
13:02:49|0.05215402
13:02:50|0.05222363
13:02:53|0.05222411
13:02:54|0.05218954
13:02:54|0.05218954
13:02:55|0.05218954
13:02:57|0.05216612
13:02:57|0.05213731
13:02:59|0.05213732
13:03:00|0.05214357
13:03:00|0.05183991
13:03:01|0.05191489
13:03:02|0.05199872
13:03:04|0.05198351
13:03:04|0.05191494
13:03:05|0.05191502
13:03:06|0.05213733
13:03:08|0.05197825
13:03:08|0.05197813
13:03:09|0.05193877
13:03:11|0.05185766
13:03:12|0.05177753
13:03:13|0.05175002
13:03:14|0.05172872
13:03:15|0.05172894
13:03:15|0.0516
13:03:16|0.05142208
13:03:18|0.0512
13:03:18|0.05135199
13:03:20|0.05142196
13:03:22|0.05141182
13:03:23|0.05145651
13:03:23|0.05148035
13:03:24|0.05157194
13:03:26|0.05154902
13:03:27|0.05159472
13:03:27|0.05152299
13:03:28|0.05152299
13:03:29|0.05153275
13:03:31|0.05153278
13:03:32|0.05154261
13:03:33|0.0515
13:03:34|0.05144747
13:03:35|0.0515
13:03:37|0.05150292
13:03:37|0.0514348
13:03:38|0.05144748
13:03:39|0.05141192
13:03:40|0.0515
13:03:41|0.05144553
13:03:42|0.0515
13:03:43|0.05160655
13:03:44|0.05157197
13:03:46|0.0515325
13:03:47|0.05153248
13:03:47|0.05155551
13:03:48|0.0515183
13:03:49|0.05146273
13:03:50|0.05144572
13:03:51|0.05150324
13:03:53|0.05152487
13:03:55|0.05152222
13:03:55|0.05159692
13:03:56|0.05163527
13:03:58|0.05164586
13:04:00|0.05164579
13:04:00|0.05170799
13:04:01|0.05173197
13:04:03|0.05165057
13:04:04|0.0517063
13:04:04|0.05170609
13:04:05|0.05170609
13:04:07|0.05170842
13:04:08|0.0516862
13:04:08|0.05159804
13:04:10|0.0515947
13:04:10|0.05163007
13:04:12|0.05154933
13:04:13|0.05157181
13:04:13|0.05157184
13:04:14|0.05159804
13:04:16|0.05159802
13:04:16|0.05159803
13:04:17|0.05159804
13:04:18|0.05157347
13:04:19|0.05157374
13:04:20|0.0516176
13:04:22|0.05157383
13:04:22|0.05157406
13:04:24|0.05162082
13:04:25|0.0516176
13:04:25|0.05160536
13:04:26|0.05160537
13:04:27|0.05161568
13:04:28|0.05164037
13:04:30|0.05160545
13:04:30|0.05160529
13:04:31|0.05160528
13:04:32|0.05161568
13:04:34|0.05161568
13:04:34|0.05163637
13:04:35|0.05166324
13:04:36|0.05163638
13:04:37|0.0516862
13:04:39|0.05163641
13:04:39|0.05166324
13:04:40|0.05161759
13:04:41|0.05163937
13:04:43|0.05164456
13:04:43|0.05164461
13:04:45|0.05169204
13:04:45|0.0515
13:04:46|0.05146276
13:04:48|0.0514575
13:04:49|0.0515061
13:04:50|0.0514348
13:04:51|0.05145742
13:04:52|0.05143486
13:04:53|0.0514098
13:04:55|0.05121092
13:04:55|0.05127454
13:04:57|0.0514
13:04:58|0.05129738
13:04:59|0.05129727
13:05:00|0.05132045
13:05:01|0.0512542
13:05:02|0.05125445
13:05:03|0.05129718
13:05:04|0.05120194
13:05:05|0.05113167
13:05:07|0.05100002
13:05:08|0.0509235
13:05:08|0.05072566
13:05:10|0.051
13:05:10|0.05095468
13:05:11|0.0510001
13:05:12|0.05102297
13:05:14|0.05097768
13:05:14|0.05099987
13:05:15|0.05102297
13:05:17|0.05107084
13:05:17|0.05106339
13:05:18|0.05106888
13:05:19|0.0511273
13:05:21|0.05116862
13:05:21|0.05111448
13:05:23|0.05115599
13:05:24|0.05061627
13:05:24|0.05067205
13:05:26|0.05065041
13:05:26|0.05056587
13:05:28|0.05061147
13:05:29|0.05061187
13:05:30|0.05059319
13:05:31|0.05061142
13:05:31|0.05059413
13:05:33|0.05054303
13:05:34|0.05033682
13:05:35|0.05035973
13:05:35|0.05044
13:05:37|0.05035974
13:05:38|0.05033683
13:05:39|0.05034886
13:05:39|0.05033084
13:05:40|0.05040084
13:05:42|0.05038255
13:05:43|0.05040548
13:05:44|0.0504509
13:05:45|0.05038261
13:05:45|0.05047409
13:05:46|0.05047409
13:05:47|0.05043795
13:05:48|0.05049312
13:05:49|0.05056511
13:05:51|0.05063942
13:05:52|0.05063817
13:05:53|0.05058129
13:05:53|0.0505808
13:05:56|0.050581
13:05:57|0.05065141
13:05:58|0.05059821
13:05:59|0.05063816
13:06:00|0.05065557
13:06:01|0.05067991
13:06:02|0.05069
13:06:03|0.05069982
13:06:04|0.05068061
13:06:05|0.05065045
13:06:06|0.05065551
13:06:07|0.05063418
13:06:08|0.05068061
13:06:09|0.05063052
13:06:10|0.05061131
13:06:11|0.0505643
13:06:12|0.05050008
13:06:13|0.05051115
13:06:14|0.05048
13:06:15|0.05050008
13:06:17|0.05051115
13:06:18|0.05054279
13:06:19|0.0506436
13:06:19|0.05063103
13:06:20|0.05063424
13:06:21|0.05064655
13:06:22|0.05058844
13:06:23|0.05063307
13:06:24|0.05072456
13:06:25|0.05066753
13:06:26|0.05069825
13:06:27|0.05077139
13:06:28|0.05074893
13:06:29|0.05077139
13:06:30|0.05075348
13:06:31|0.05077035
13:06:33|0.05075348
13:06:34|0.05078372
13:06:35|0.05077841
13:06:36|0.05076097
13:06:37|0.05078404
13:06:37|0.05109122
13:06:39|0.051
13:06:39|0.051
13:06:41|0.051
13:06:41|0.051
13:06:43|0.051
13:06:44|0.0510001
13:06:45|0.05102295
13:06:45|0.051
13:06:47|0.05101
13:06:47|0.05104336
13:06:49|0.0509482
13:06:50|0.05094818
13:06:51|0.05082353
13:06:51|0.05078507
13:06:52|0.05082221
13:06:54|0.05086
13:06:55|0.05086862
13:06:57|0.05088596
13:06:58|0.05088593
13:06:59|0.05088641
13:06:59|0.05098016
13:07:01|0.05082221
13:07:02|0.05045122
13:07:03|0.0505843
13:07:04|0.05068608
13:07:05|0.05065713
13:07:06|0.05060118
13:07:07|0.05062474
13:07:08|0.05056923
13:07:09|0.05039501
13:07:10|0.05047769
13:07:12|0.0504436
13:07:13|0.0504283
13:07:14|0.05033083
13:07:14|0.05033679
13:07:15|0.05035968
13:07:16|0.05033689
13:07:17|0.05024539
13:07:18|0.05030198
13:07:19|0.05028636
13:07:21|0.05014455
13:07:22|0.0498334
13:07:22|0.0498084
13:07:23|0.04996
13:07:24|0.04992529
13:07:25|0.04996674
13:07:26|0.0499252
13:07:27|0.04989083
13:07:29|0.04992516
13:07:29|0.04987908
13:07:30|0.049977
13:07:31|0.0498681
13:07:32|0.04996676
13:07:33|0.0499999
13:07:35|0.04993183
13:07:35|0.0499396
13:07:36|0.05009632
13:07:37|0.05010687
13:07:38|0.04998145
13:07:40|0.05015391
13:07:41|0.05008086
13:07:41|0.05013001
13:07:42|0.05017012
13:07:43|0.05014472
13:07:45|0.05003938
13:07:46|0.05008086
13:07:47|0.05008072
13:07:48|0.050008
13:07:49|0.04994118
13:07:50|0.0499704
13:07:51|0.04996092
13:07:52|0.04985653
13:07:53|0.04985389
13:07:54|0.04979981
13:07:55|0.04994811
13:07:56|0.04983385
13:07:58|0.04974917
13:07:58|0.04980281
13:08:00|0.0498145
13:08:00|0.04980136
13:08:02|0.04976782
13:08:03|0.04974622
13:08:04|0.04965075
13:08:05|0.04960403
13:08:06|0.04953069
13:08:07|0.04938999
13:08:08|0.04942206
13:08:09|0.04949068
13:08:10|0.04955927
13:08:11|0.04958035
13:08:12|0.04947939
13:08:13|0.04949016
13:08:15|0.0494019
13:08:16|0.04931031
13:08:17|0.04925
13:08:18|0.04922205
13:08:19|0.04938541
13:08:20|0.04927494
13:08:21|0.04940215
13:08:21|0.04935488
13:08:23|0.04936855
13:08:24|0.04927374
13:08:25|0.04933523
13:08:26|0.04938406
13:08:27|0.04937136
13:08:28|0.04933059
13:08:29|0.04923914
13:08:30|0.04921339
13:08:31|0.04916931
13:08:32|0.04919147
13:08:33|0.04939712
13:08:34|0.04939922
13:08:35|0.04935598
13:08:36|0.04939673
13:08:37|0.04942197
13:08:38|0.04939712
13:08:39|0.04935345
13:08:40|0.04933636
13:08:41|0.04939584
13:08:42|0.04936707
13:08:43|0.04942466
13:08:44|0.04952088
13:08:45|0.04958221
13:08:46|0.04958218
13:08:47|0.0496239
13:08:48|0.04963839
13:08:49|0.04968703
13:08:50|0.04965901
13:08:51|0.04979393
13:08:52|0.04974229
13:08:53|0.04988277
13:08:54|0.04977195
13:08:55|0.04983375
13:08:56|0.04990306
13:08:57|0.04999202
13:08:59|0.04990235
13:09:00|0.0498567
13:09:01|0.04992519
13:09:02|0.0499003
13:09:03|0.04983375
13:09:04|0.04990306
13:09:05|0.04991013
13:09:06|0.04994803
13:09:07|0.04994805
13:09:08|0.04994808
13:09:09|0.05004793
13:09:11|0.05012274
13:09:11|0.0500736
13:09:13|0.05010799
13:09:14|0.05010167
13:09:15|0.05007357
13:09:16|0.05005586
13:09:17|0.05005582
13:09:17|0.05005519
13:09:19|0.05004286
13:09:20|0.05001408
13:09:21|0.05001401
13:09:21|0.05000166
13:09:23|0.04999381
13:09:23|0.04999382
13:09:25|0.05004288
13:09:26|0.05016571
13:09:27|0.05008527
13:09:27|0.05006236
13:09:29|0.05008525
13:09:30|0.05016917
13:09:30|0.05017902
13:09:32|0.05013104
13:09:33|0.05021583
13:09:34|0.05017902
13:09:35|0.05024543
13:09:36|0.05024567
13:09:36|0.05030327
13:09:38|0.05026831
13:09:39|0.05023649
13:09:39|0.05029075
13:09:41|0.05024537
13:09:42|0.05026086
13:09:43|0.05030341
13:09:44|0.05031249
13:09:45|0.05039953
13:09:46|0.05036194
13:09:47|0.050314
13:09:48|0.05031426
13:09:49|0.05028492
13:09:50|0.05023594
13:09:51|0.05023596
13:09:52|0.05024533
13:09:53|0.05031395
13:09:54|0.05029105
13:09:55|0.0503
13:09:56|0.0503142
13:09:57|0.05031646
13:09:58|0.05026976
13:10:00|0.05026985
13:10:01|0.05030417
13:10:02|0.050217
13:10:03|0.05029836
13:10:04|0.0502846
13:10:05|0.05033287
13:10:06|0.05030199
13:10:07|0.05027024
13:10:08|0.05035495
13:10:09|0.05034356
13:10:10|0.05046275
13:10:11|0.05038501
13:10:13|0.05036766
13:10:14|0.05043135
13:10:15|0.05042176
13:10:16|0.05041157
13:10:17|0.0504
13:10:18|0.0504
13:10:19|0.05038262
13:10:20|0.05036766
13:10:21|0.05038379
13:10:22|0.05040623
13:10:23|0.05042635
13:10:23|0.05042134
13:10:25|0.05042177
13:10:26|0.05043293
13:10:26|0.05042134
13:10:27|0.05038391
13:10:28|0.05042176
13:10:30|0.05040119
13:10:31|0.05037178
13:10:32|0.05038844
13:10:33|0.05031795
13:10:34|0.0503
13:10:36|0.05023594
13:10:36|0.05023078
13:10:37|0.05026881
13:10:38|0.05023597
13:10:39|0.05023598
13:10:41|0.05024542
13:10:41|0.05030502
13:10:42|0.05029062
13:10:43|0.05030912
13:10:44|0.0502454
13:10:45|0.050272
13:10:46|0.05030912
13:10:47|0.05030045
13:10:48|0.05035612
13:10:49|0.05030095
13:10:50|0.05031397
13:10:52|0.05031762
13:10:52|0.05031789
13:10:53|0.05031789
13:10:54|0.05032572
13:10:56|0.05030911
13:10:57|0.05030077
13:10:58|0.05031082
13:10:59|0.05031851
13:11:01|0.05041125
13:11:02|0.05038413
13:11:02|0.05044691
13:11:04|0.05041126
13:11:05|0.05043079
13:11:06|0.05041125
13:11:08|0.05038264
13:11:08|0.05042835
13:11:10|0.05043202
13:11:11|0.05048511
13:11:11|0.05045003
13:11:13|0.05041137
13:11:13|0.05035194
13:11:14|0.05042993
13:11:16|0.05034108
13:11:17|0.05034423
13:11:18|0.05027074
13:11:18|0.05025
13:11:20|0.05030485
13:11:20|0.05030876
13:11:22|0.05029075
13:11:22|0.05029113
13:11:24|0.05029075
13:11:24|0.05031279
13:11:25|0.050314
13:11:26|0.05027
13:11:28|0.0502454
13:11:29|0.05022299
13:11:30|0.05026713
13:11:30|0.05023386
13:11:32|0.05021592
13:11:32|0.05021602
13:11:34|0.05021591
13:11:34|0.0502
13:11:35|0.05019818
13:11:37|0.05019496
13:11:38|0.05016572
13:11:38|0.05016572
13:11:40|0.05018236
13:11:41|0.05017195
13:11:42|0.05018234
13:11:42|0.0501256
13:11:44|0.05013206
13:11:44|0.05013503
13:11:45|0.05006245
13:11:47|0.05003961
13:11:48|0.05008531
13:11:48|0.05015085
13:11:50|0.05019975
13:11:51|0.05022924
13:11:52|0.0502474
13:11:52|0.05019997
13:11:53|0.0502
13:11:55|0.05026865
13:11:56|0.0502683
13:11:56|0.0502683
13:11:58|0.0502684
13:11:59|0.05033082
13:11:59|0.05029468
13:12:01|0.05033329
13:12:01|0.05039334
13:12:04|0.05039334
13:12:05|0.05033688
13:12:06|0.05039333
13:12:07|0.05041009
13:12:08|0.05045901
13:12:09|0.0504
13:12:10|0.05041642
13:12:12|0.05039376
13:12:12|0.05041383
13:12:14|0.05041372
13:12:14|0.05037641
13:12:15|0.05040389
13:12:16|0.050414
13:12:17|0.0504
13:12:18|0.05036827
13:12:19|0.05039955
13:12:20|0.05042355
13:12:21|0.05042335
13:12:23|0.05042359
13:12:23|0.05045248
13:12:24|0.0505
13:12:25|0.05051308
13:12:26|0.05055139
13:12:28|0.05054275
13:12:29|0.05063554
13:12:29|0.05065574
13:12:30|0.05057536
13:12:32|0.05058852
13:12:32|0.05058
13:12:34|0.05064571
13:12:35|0.05063415
13:12:36|0.050678
13:12:37|0.05065705
13:12:37|0.05062743
13:12:39|0.05061158
13:12:40|0.05066405
13:12:41|0.0505427
13:12:41|0.0505426
13:12:43|0.0506691
13:12:43|0.05065705
13:12:44|0.05063416
13:12:46|0.05067987
13:12:47|0.05063417
13:12:47|0.05069207
13:12:48|0.05064281
13:12:50|0.05072532
13:12:51|0.05067987
13:12:52|0.0506669
13:12:53|0.05064291
13:12:53|0.05065705
13:12:54|0.05063416
13:12:55|0.05069206
13:12:57|0.05064847
13:12:58|0.0506571
13:12:58|0.05072565
13:12:59|0.0506117
13:13:00|0.05069361
13:13:03|0.0506579
13:13:04|0.05068022
13:13:05|0.05072566
13:13:06|0.05074336
13:13:06|0.05074336
13:13:08|0.05072557
13:13:08|0.0506799
13:13:10|0.05065714
13:13:11|0.05072557
13:13:12|0.05065714
13:13:13|0.0506936
13:13:14|0.05067991
13:13:15|0.05065678
13:13:16|0.05067985
13:13:17|0.05069048
13:13:18|0.05067536
13:13:19|0.05067536
13:13:20|0.05065714
13:13:21|0.05061131
13:13:22|0.05058507
13:13:23|0.05061573
13:13:24|0.05060953
13:13:25|0.05058839
13:13:26|0.05050758
13:13:27|0.05058844
13:13:28|0.0505884
13:13:29|0.0505884
13:13:30|0.05058497
13:13:31|0.05058839
13:13:32|0.0505884
13:13:33|0.05060949
13:13:34|0.05062655
13:13:35|0.05065574
13:13:36|0.05067536
13:13:37|0.05063449
13:13:38|0.05063449
13:13:39|0.05066641
13:13:40|0.05065097
13:13:41|0.05074853
13:13:42|0.05073266
13:13:43|0.05073266
13:13:44|0.05073266
13:13:45|0.05075471
13:13:46|0.0508
13:13:47|0.05075
13:13:48|0.0508
13:13:49|0.0508
13:13:50|0.05077142
13:13:51|0.0508
13:13:52|0.0508
13:13:53|0.05080327
13:13:54|0.05079996
13:13:55|0.0508
13:13:56|0.05077142
13:13:57|0.05070278
13:13:58|0.05072307
13:13:59|0.05095424
13:14:00|0.05086294
13:14:01|0.0508416
13:14:02|0.05088575
13:14:04|0.05102363
13:14:05|0.05100004
13:14:06|0.05100007
13:14:06|0.05102363
13:14:08|0.051
13:14:09|0.051
13:14:10|0.051
13:14:11|0.05100003
13:14:12|0.05091805
13:14:13|0.05100356
13:14:14|0.05090865
13:14:15|0.05093719
13:14:16|0.05093394
13:14:17|0.05106375
13:14:18|0.051
13:14:19|0.05080001
13:14:20|0.05084003
13:14:21|0.05086137
13:14:22|0.05086137
13:14:23|0.05084019
13:14:24|0.05082198
13:14:25|0.05081723
13:14:26|0.05095436
13:14:27|0.05089286
13:14:28|0.0509315
13:14:29|0.05093151
13:14:30|0.05093153
13:14:31|0.05095309
13:14:32|0.05098
13:14:33|0.0508629
13:14:34|0.05092937
13:14:35|0.0508327
13:14:36|0.05088564
13:14:37|0.05081719
13:14:38|0.05088539
13:14:39|0.05081718
13:14:40|0.05084001
13:14:41|0.05081797
13:14:42|0.05080772
13:14:43|0.05087673
13:14:44|0.05086287
13:14:45|0.05080785
13:14:46|0.05081348
13:14:47|0.05086834
13:14:48|0.05081603
13:14:49|0.05087209
13:14:50|0.05081671
13:14:52|0.05081603
13:14:52|0.05080774
13:14:53|0.05081131
13:14:54|0.05080773
13:14:55|0.05081603
13:14:56|0.0509
13:14:57|0.0509
13:14:58|0.05085191
13:14:59|0.05089932
13:15:00|0.05085199
13:15:01|0.05087289
13:15:02|0.05085154
13:15:03|0.05087785
13:15:05|0.05081
13:15:06|0.05080775
13:15:08|0.05080773
13:15:09|0.05080774
13:15:10|0.05070001
13:15:10|0.05070017
13:15:12|0.05070564
13:15:12|0.05070001
13:15:14|0.0507515
13:15:14|0.05071339
13:15:15|0.05076508
13:15:17|0.05076429
13:15:17|0.05076343
13:15:19|0.05076343
13:15:20|0.05076302
13:15:21|0.05076197
13:15:22|0.05074627
13:15:23|0.05068967
13:15:24|0.05072399
13:15:24|0.05069424
13:15:26|0.05066485
13:15:27|0.05065747
13:15:28|0.05065575
13:15:29|0.05065579
13:15:30|0.05066467
13:15:30|0.05072586
13:15:32|0.05084589
13:15:33|0.0508779
13:15:34|0.05087517
13:15:35|0.05097723
13:15:36|0.05101872
13:15:37|0.05103125
13:15:38|0.0509315
13:15:39|0.05097967
13:15:40|0.05095731
13:15:41|0.05095647
13:15:42|0.05094213
13:15:43|0.05094726
13:15:44|0.0509465
13:15:45|0.05093163
13:15:46|0.05095436
13:15:47|0.05095731
13:15:48|0.05091906
13:15:49|0.0509191
13:15:50|0.05091899
13:15:51|0.05090802
13:15:52|0.05092444
13:15:53|0.0509315
13:15:54|0.050954
13:15:55|0.05091897
13:15:56|0.05095437
13:15:57|0.0509548
13:15:58|0.05097968
13:15:59|0.05102299
13:16:00|0.05104599
13:16:01|0.05104619
13:16:02|0.05104655
13:16:03|0.05109127
13:16:04|0.05109702
13:16:05|0.0510001
13:16:06|0.05100017
13:16:07|0.05098276
13:16:08|0.05087354
13:16:09|0.05082353
13:16:10|0.05080003
13:16:11|0.05078514
13:16:13|0.05078533
13:16:14|0.05084599
13:16:14|0.05074449
13:16:16|0.05081718
13:16:16|0.05081731
13:16:17|0.05086177
13:16:19|0.05079457
13:16:20|0.05079486
13:16:21|0.05079864
13:16:22|0.0508625
13:16:23|0.05080078
13:16:24|0.05084205
13:16:25|0.05084205
13:16:26|0.05084292
13:16:27|0.05084446
13:16:28|0.05084733
13:16:29|0.0508445
13:16:30|0.0508445
13:16:31|0.05087783
13:16:32|0.05091586
13:16:33|0.05088675
13:16:35|0.05093421
13:16:35|0.0508629
13:16:37|0.05092397
13:16:38|0.05091797
13:16:38|0.05087998
13:16:40|0.05095935
13:16:41|0.05093566
13:16:42|0.05093566
13:16:43|0.05093573
13:16:43|0.05090172
13:16:45|0.05096003
13:16:46|0.05101581
13:16:46|0.05103002
13:16:48|0.05098102
13:16:49|0.05099997
13:16:50|0.05097753
13:16:50|0.05097755
13:16:52|0.051
13:16:52|0.05100027
13:16:54|0.05103223
13:16:54|0.05101443
13:16:56|0.05100103
13:16:57|0.05104439
13:16:58|0.05105677
13:16:59|0.05105881
13:17:00|0.0510916
13:17:01|0.05111464
13:17:02|0.05111445
13:17:03|0.05111438
13:17:04|0.05106118
13:17:05|0.05107156
13:17:06|0.05109152
13:17:07|0.0510915
13:17:09|0.05109155
13:17:09|0.05106121
13:17:10|0.05094403
13:17:11|0.05099977
13:17:12|0.05102297
13:17:14|0.0510254
13:17:15|0.05102592
13:17:16|0.05101183
13:17:16|0.05096009
13:17:18|0.05103706
13:17:19|0.05104482
13:17:21|0.05100772
13:17:21|0.051
13:17:23|0.05098618
13:17:23|0.05098535
13:17:24|0.05097653
13:17:25|0.05100022
13:17:27|0.05105085
13:17:27|0.05104586
13:17:28|0.05113732
13:17:30|0.05106884
13:17:30|0.05106884
13:17:31|0.05106905
13:17:32|0.05105761
13:17:33|0.05106871
13:17:35|0.05101579
13:17:36|0.05106871
13:17:37|0.05109441
13:17:38|0.05109442
13:17:39|0.0511209
13:17:41|0.05113999
13:17:41|0.05118306
13:17:42|0.05118306
13:17:43|0.05113733
13:17:44|0.05113734
13:17:46|0.05111441
13:17:46|0.05111444
13:17:47|0.05113652
13:17:48|0.05109442
13:17:49|0.05113711
13:17:51|0.0511434
13:17:52|0.05108
13:17:52|0.0511
13:17:54|0.05110178
13:17:54|0.05116021
13:17:55|0.05122046
13:17:56|0.05113858
13:17:57|0.05113863
13:17:58|0.05113862
13:17:59|0.05118312
13:18:00|0.05121627
13:18:01|0.05120587
13:18:02|0.05113734
13:18:03|0.05113734
13:18:04|0.05118312
13:18:06|0.05122138
13:18:08|0.05124451
13:18:09|0.05122138
13:18:10|0.05115544
13:18:11|0.05118753
13:18:12|0.05118753
13:18:13|0.05117826
13:18:14|0.0512257
13:18:15|0.05118377
13:18:15|0.05118376
13:18:16|0.051165
13:18:18|0.05118754
13:18:19|0.05118756
13:18:20|0.05118754
13:18:21|0.05119311
13:18:22|0.05116503
13:18:23|0.05111445
13:18:25|0.05111445
13:18:25|0.051165
13:18:27|0.05111456
13:18:27|0.05111445
13:18:28|0.05108
13:18:29|0.05113732
13:18:31|0.05110501
13:18:31|0.05113726
13:18:32|0.05111445
13:18:33|0.05111456
13:18:34|0.05114511
13:18:36|0.05100011
13:18:36|0.05101275
13:18:38|0.05099001
13:18:38|0.05099001
13:18:40|0.05101725
13:18:40|0.05116018
13:18:41|0.05110786
13:18:42|0.05111454
13:18:43|0.05120194
13:18:44|0.05121202
13:18:45|0.05118626
13:18:47|0.0511965
13:18:47|0.05118307
13:18:48|0.05118307
13:18:49|0.05113856
13:18:50|0.05113689
13:18:51|0.05113104
13:18:52|0.05113669
13:18:53|0.05109434
13:18:55|0.05113683
13:18:55|0.05113683
13:18:57|0.05113683
13:18:58|0.05116572
13:18:58|0.05116572
13:18:59|0.05118306
13:19:01|0.05116019
13:19:01|0.05109925
13:19:02|0.05110959
13:19:04|0.05110959
13:19:04|0.05115877
13:19:06|0.05115214
13:19:06|0.05115197
13:19:08|0.05108355
13:19:10|0.05110917
13:19:12|0.05111106
13:19:13|0.05111106
13:19:13|0.051111
13:19:15|0.05108355
13:19:15|0.05108421
13:19:17|0.05108422
13:19:17|0.05111455
13:19:18|0.05103279
13:19:19|0.0510907
13:19:20|0.05100122
13:19:21|0.0510564
13:19:23|0.05100075
13:19:23|0.05100122
13:19:24|0.05104567
13:19:26|0.05103616
13:19:27|0.05100122
13:19:27|0.05101636
13:19:28|0.051
13:19:29|0.05105048
13:19:30|0.05100189
13:19:31|0.0510392
13:19:32|0.0510239
13:19:34|0.05106614
13:19:34|0.05106613
13:19:35|0.05107088
13:19:37|0.05112181
13:19:37|0.05106864
13:19:39|0.05106613
13:19:39|0.05106873
13:19:40|0.05106612
13:19:41|0.05108538
13:19:42|0.05108538
13:19:43|0.05105885
13:19:44|0.05105886
13:19:45|0.05104897
13:19:46|0.05104897
13:19:47|0.05100122
13:19:48|0.05104528
13:19:49|0.05104528
13:19:50|0.05104492
13:19:51|0.05104888
13:19:52|0.05105884
13:19:54|0.05104491
13:19:54|0.0510588
13:19:56|0.05104492
13:19:56|0.05105881
13:19:58|0.05102305
13:19:59|0.05094827
13:20:00|0.05102765
13:20:00|0.05101217
13:20:01|0.05102306
13:20:03|0.05083209
13:20:04|0.05086283
13:20:05|0.05089533
13:20:06|0.05090827
13:20:07|0.05090861
13:20:08|0.0508839
13:20:10|0.0508839
13:20:11|0.05090861
13:20:12|0.0508778
13:20:13|0.05094535
13:20:14|0.0509747
13:20:15|0.05093155
13:20:16|0.05103615
13:20:17|0.05100015
13:20:19|0.05100012
13:20:20|0.05098897
13:20:20|0.05100942
13:20:22|0.05104278
13:20:23|0.05104399
13:20:23|0.05105677
13:20:25|0.05105677
13:20:25|0.05104462
13:20:26|0.05109497
13:20:28|0.05110178
13:20:28|0.05106876
13:20:29|0.05136602
13:20:31|0.05124978
13:20:31|0.05127448
13:20:33|0.05117268
13:20:34|0.05112501
13:20:34|0.05113665
13:20:36|0.05113619
13:20:36|0.05109497
13:20:37|0.05114424
13:20:38|0.05115567
13:20:39|0.05097717
13:20:40|0.05097679
13:20:42|0.05091507
13:20:43|0.05090865
13:20:44|0.05089
13:20:45|0.05103191
13:20:46|0.0509901
13:20:47|0.0509901
13:20:48|0.05099011
13:20:49|0.05102276
13:20:51|0.05102291
13:20:51|0.0510102
13:20:53|0.05104436
13:20:53|0.05105456
13:20:54|0.05102453
13:20:56|0.0510976
13:20:57|0.05114718
13:20:57|0.05114718
13:20:58|0.05099713
13:20:59|0.05095273
13:21:00|0.05099998
13:21:01|0.051
13:21:03|0.05099999
13:21:03|0.05099994
13:21:04|0.0509996
13:21:05|0.05099996
13:21:06|0.051
13:21:07|0.051
13:21:08|0.051
13:21:10|0.05099998
13:21:11|0.05097734
13:21:13|0.051
13:21:13|0.051
13:21:14|0.05099999
13:21:16|0.05099953
13:21:17|0.0509996
13:21:18|0.05089997
13:21:19|0.05087303
13:21:20|0.05081708
13:21:21|0.05091894
13:21:22|0.05095439
13:21:23|0.05095438
13:21:24|0.05093248
13:21:25|0.05097014
13:21:26|0.05095767
13:21:28|0.05095767
13:21:29|0.05095767
13:21:30|0.05095767
13:21:30|0.05090882
13:21:32|0.05096508
13:21:33|0.05093293
13:21:34|0.05093288
13:21:35|0.05093306
13:21:36|0.05093306
13:21:37|0.05097014
13:21:38|0.0509654
13:21:39|0.05101099
13:21:39|0.05101099
13:21:40|0.05102381
13:21:42|0.05105659
13:21:43|0.05105659
13:21:44|0.05105583
13:21:45|0.05104417
13:21:46|0.05109223
13:21:47|0.05103129
13:21:48|0.05103136
13:21:49|0.05101099
13:21:50|0.05097723
13:21:51|0.05097015
13:21:52|0.05101613
13:21:52|0.05101613
13:21:53|0.05100795
13:21:54|0.05100795
13:21:56|0.05101613
13:21:56|0.05090001
13:21:58|0.05090001
13:21:58|0.05092175
13:22:00|0.05092176
13:22:01|0.05092941
13:22:01|0.05097022
13:22:03|0.05097022
13:22:04|0.05097148
13:22:05|0.05094369
13:22:06|0.05099064
13:22:07|0.05094374
13:22:08|0.051
13:22:08|0.05099483
13:22:10|0.0509436
13:22:12|0.05097148
13:22:13|0.05094983
13:22:14|0.05098043
13:22:14|0.05093986
13:22:15|0.05092353
13:22:17|0.05096995
13:22:17|0.05095228
13:22:19|0.05095228
13:22:19|0.05094982
13:22:21|0.05095161
13:22:23|0.05094474
13:22:23|0.05094133
13:22:25|0.05096588
13:22:25|0.05096578
13:22:27|0.0509955
13:22:28|0.0509955
13:22:28|0.05110264
13:22:29|0.0511025
13:22:30|0.0511025
13:22:31|0.0511025
13:22:33|0.05110117
13:22:33|0.05110117
13:22:35|0.05109578
13:22:36|0.05111796
13:22:37|0.05108912
13:22:38|0.0510891
13:22:39|0.05105461
13:22:40|0.05111439
13:22:41|0.05108398
13:22:42|0.0510789
13:22:43|0.05106867
13:22:44|0.05112832
13:22:45|0.05104584
13:22:46|0.0511096
13:22:47|0.0511096
13:22:48|0.0511295
13:22:49|0.05115
13:22:50|0.05115
13:22:51|0.05115449
13:22:52|0.05111861
13:22:53|0.05121
13:22:54|0.05122881
13:22:55|0.0512
13:22:56|0.0511545
13:22:57|0.05114997
13:22:58|0.05125119
13:22:59|0.05120686
13:23:00|0.05118299
13:23:01|0.05122872
13:23:03|0.05120698
13:23:04|0.05129425
13:23:05|0.05124798
13:23:05|0.05129948
13:23:07|0.05135032
13:23:07|0.05139126
13:23:08|0.05136602
13:23:09|0.05135984
13:23:11|0.05137913
13:23:12|0.05142192
13:23:13|0.05142201
13:23:13|0.05143465
13:23:15|0.05142167
13:23:16|0.05140182
13:23:17|0.05135246
13:23:18|0.0514918
13:23:19|0.05144388
13:23:20|0.05144382
13:23:20|0.05143463
13:23:22|0.0514939
13:23:23|0.05153937
13:23:25|0.05148038
13:23:25|0.051462
13:23:27|0.05148198
13:23:28|0.05156687
13:23:29|0.05156747
13:23:30|0.05171906
13:23:31|0.05168911
13:23:32|0.05164038
13:23:33|0.05161813
13:23:33|0.05158139
13:23:35|0.05156505
13:23:36|0.05157177
13:23:37|0.05159472
13:23:37|0.05159468
13:23:39|0.05150789
13:23:40|0.05156506
13:23:41|0.0515501
13:23:42|0.05158901
13:23:43|0.05151162
13:23:44|0.0515869
13:23:44|0.0515613
13:23:46|0.0516
13:23:47|0.0516
13:23:48|0.05165774
13:23:48|0.05166334
13:23:50|0.05159461
13:23:51|0.05159474
13:23:52|0.05160512
13:23:53|0.05164005
13:23:54|0.05163997
13:23:55|0.0516
13:23:56|0.05162062
13:23:57|0.05164005
13:23:58|0.05163999
13:23:58|0.0516577
13:24:00|0.05164043
13:24:01|0.05160001
13:24:02|0.05146624
13:24:03|0.05150323
13:24:04|0.05154916
13:24:05|0.05154913
13:24:06|0.05154912
13:24:07|0.05151904
13:24:08|0.0515491
13:24:09|0.05154896
13:24:10|0.05151914
13:24:11|0.05170907
13:24:12|0.05161829
13:24:13|0.05170905
13:24:15|0.05159471
13:24:16|0.05161166
13:24:16|0.05158353
13:24:18|0.05161162
13:24:19|0.0516116
13:24:20|0.05159469
13:24:21|0.05160071
13:24:22|0.05155841
13:24:23|0.0516
13:24:24|0.05155807
13:24:25|0.05152621
13:24:27|0.05155807
13:24:28|0.05158442
13:24:29|0.05158444
13:24:29|0.05158443
13:24:30|0.0515581
13:24:31|0.05161159
13:24:32|0.05160071
13:24:33|0.05162236
13:24:34|0.05161761
13:24:35|0.0515824
13:24:37|0.05159469
13:24:37|0.0515996
13:24:39|0.05164313
13:24:40|0.05160071
13:24:40|0.05161658
13:24:41|0.05164045
13:24:43|0.05164045
13:24:44|0.05164045
13:24:44|0.05164045
13:24:45|0.05160077
13:24:46|0.05160077
13:24:48|0.05164032
13:24:49|0.05157198
13:24:49|0.05158546
13:24:51|0.05152769
13:24:51|0.05153252
13:24:52|0.05166335
13:24:53|0.05160988
13:24:54|0.05160988
13:24:55|0.05166644
13:24:56|0.05171043
13:24:57|0.05167588
13:24:58|0.05166341
13:25:00|0.05166341
13:25:01|0.05164088
13:25:01|0.05176923
13:25:02|0.05175487
13:25:03|0.05173158
13:25:04|0.05173158
13:25:06|0.05173024
13:25:06|0.05166527
13:25:08|0.05170809
13:25:09|0.05170809
13:25:10|0.05170785
13:25:11|0.05170785
13:25:12|0.05170785
13:25:13|0.05171061
13:25:14|0.05175295
13:25:15|0.05168236
13:25:17|0.0517079
13:25:18|0.05174362
13:25:19|0.05170785
13:25:20|0.0517106
13:25:21|0.05164314
13:25:22|0.05163376
13:25:23|0.0516
13:25:24|0.0516
13:25:25|0.0516
13:25:26|0.0516
13:25:27|0.05159886
13:25:29|0.05162989
13:25:30|0.05160918
13:25:30|0.05173192
13:25:31|0.05166355
13:25:32|0.0516977
13:25:34|0.05168641
13:25:34|0.05160961
13:25:36|0.05161967
13:25:37|0.05168612
13:25:37|0.05164665
13:25:38|0.05163359
13:25:40|0.05165655
13:25:40|0.05165652
13:25:42|0.05160961
13:25:43|0.05161816
13:25:44|0.05160962
13:25:45|0.05160961
13:25:46|0.0516
13:25:47|0.0516
13:25:47|0.05163084
13:25:49|0.05159805
13:25:49|0.05159805
13:25:50|0.05159884
13:25:52|0.05158581
13:25:53|0.05158091
13:25:53|0.0515809
13:25:54|0.0515809
13:25:56|0.05163088
13:25:56|0.05163088
13:25:58|0.05160962
13:25:59|0.0515814
13:25:59|0.05160939
13:26:00|0.05157095
13:26:01|0.05157075
13:26:03|0.05158098
13:26:04|0.05159465
13:26:05|0.05155743
13:26:05|0.05155743
13:26:07|0.05159462
13:26:07|0.0515988
13:26:09|0.05157177
13:26:10|0.05155743
13:26:11|0.05155743
13:26:12|0.05158472
13:26:12|0.05155744
13:26:14|0.05151915
13:26:14|0.05151915
13:26:16|0.05155724
13:26:17|0.05152632
13:26:18|0.05158473
13:26:19|0.05152772
13:26:20|0.05155743
13:26:21|0.05152835
13:26:22|0.05153405
13:26:23|0.05153405
13:26:24|0.05154333
13:26:25|0.05155984
13:26:26|0.0515604
13:26:27|0.05156028
13:26:28|0.0515421
13:26:29|0.0515231
13:26:31|0.05151916
13:26:31|0.05145747
13:26:32|0.05146261
13:26:34|0.0514825
13:26:35|0.05150756
13:26:36|0.0514902
13:26:37|0.0515137
13:26:38|0.05148507
13:26:38|0.05151594
13:26:40|0.05158291
13:26:41|0.05151601
13:26:42|0.05157168
13:26:42|0.05157185
13:26:43|0.05157185
13:26:44|0.05155963
13:26:45|0.05158296
13:26:46|0.0515596
13:26:48|0.05157773
13:26:49|0.05161817
13:26:50|0.05163524
13:26:51|0.05163527
13:26:52|0.05158273
13:26:53|0.05163506
13:26:54|0.05160279
13:26:54|0.05162029
13:26:55|0.05160975
13:26:56|0.05160003
13:26:58|0.0516378
13:26:59|0.05164313
13:26:59|0.05164808
13:27:01|0.05165
13:27:02|0.05162831
13:27:03|0.05165775
13:27:03|0.05164313
13:27:04|0.05164313
13:27:06|0.05165834
13:27:06|0.05167843
13:27:08|0.05167822
13:27:09|0.05167584
13:27:10|0.05166335
13:27:10|0.05166409
13:27:12|0.05166799
13:27:12|0.05166723
13:27:14|0.05167092
13:27:14|0.05167092
13:27:17|0.05160771
13:27:18|0.0516258
13:27:18|0.05159849
13:27:20|0.05161761
13:27:21|0.05158344
13:27:22|0.05158534
13:27:23|0.05158534
13:27:24|0.05158535
13:27:25|0.0516265
13:27:25|0.0516265
13:27:27|0.0516363
13:27:28|0.0516363
13:27:29|0.05163624
13:27:30|0.05162883
13:27:30|0.05162883
13:27:32|0.05161547
13:27:34|0.05162865
13:27:35|0.05161759
13:27:35|0.05161759
13:27:36|0.05167765
13:27:37|0.05169999
13:27:38|0.05164052
13:27:40|0.05161757
13:27:41|0.05161757
13:27:41|0.05161757
13:27:43|0.05161757
13:27:43|0.05161757
13:27:45|0.05161757
13:27:46|0.05161762
13:27:47|0.05167257
13:27:48|0.05166716
13:27:49|0.05167713
13:27:50|0.05169254
13:27:51|0.05165839
13:27:53|0.05164024
13:27:54|0.05163648
13:27:54|0.05163648
13:27:56|0.05167224
13:27:56|0.05168256
13:27:57|0.05168256
13:27:58|0.05167741
13:27:59|0.05164541
13:28:00|0.05164025
13:28:01|0.05163648
13:28:02|0.05163648
13:28:03|0.05162525
13:28:04|0.05162505
13:28:05|0.05162525
13:28:06|0.05162525
13:28:07|0.05163876
13:28:08|0.05164986
13:28:09|0.05165748
13:28:10|0.05162344
13:28:11|0.05162505
13:28:12|0.05162504
13:28:13|0.05162505
13:28:15|0.05162505
13:28:15|0.05162505
13:28:16|0.05162663
13:28:18|0.05162525
13:28:19|0.05162525
13:28:20|0.05162931
13:28:21|0.05164986
13:28:22|0.05164985
13:28:23|0.05162524
13:28:24|0.05162525
13:28:25|0.05161547
13:28:26|0.05161756
13:28:27|0.05161757
13:28:28|0.05162313
13:28:29|0.05162313
13:28:30|0.0516
13:28:31|0.05159527
13:28:32|0.05152831
13:28:33|0.05152261
13:28:34|0.05164313
13:28:35|0.05164985
13:28:36|0.05165773
13:28:37|0.05164282
13:28:38|0.05161078
13:28:39|0.0516862
13:28:40|0.0516103
13:28:41|0.05162572
13:28:42|0.05164511
13:28:43|0.05164511
13:28:44|0.05155685
13:28:45|0.05160982
13:28:46|0.05161005
13:28:47|0.05161005
13:28:48|0.05164966
13:28:50|0.05162383
13:28:50|0.05163561
13:28:51|0.05164986
13:28:52|0.05164986
13:28:53|0.05165799
13:28:54|0.05164986
13:28:55|0.0517
13:28:56|0.05174358
13:28:58|0.05172311
13:28:58|0.05173302
13:28:59|0.05177376
13:29:00|0.05183199
13:29:01|0.05182807
13:29:02|0.05180275
13:29:04|0.05180056
13:29:04|0.05180055
13:29:05|0.05177766
13:29:06|0.05179423
13:29:07|0.05176274
13:29:09|0.05171568
13:29:09|0.05168132
13:29:10|0.05169588
13:29:12|0.05169588
13:29:13|0.05175454
13:29:13|0.05175454
13:29:14|0.05168661
13:29:15|0.05168661
13:29:16|0.05168133
13:29:18|0.05167507
13:29:19|0.05168644
13:29:21|0.05164157
13:29:22|0.05168586
13:29:22|0.05168586
13:29:23|0.05168586
13:29:25|0.05167982
13:29:26|0.05170563
13:29:28|0.05170427
13:29:29|0.05168586
13:29:30|0.05167648
13:29:31|0.05170907
13:29:31|0.05170738
13:29:33|0.05166393
13:29:34|0.05166046
13:29:35|0.05170427
13:29:36|0.05170427
13:29:37|0.05167988
13:29:38|0.05168787
13:29:39|0.05168787
13:29:40|0.05168097
13:29:41|0.05167
13:29:42|0.05170427
13:29:43|0.05167917
13:29:44|0.05167917
13:29:45|0.05168536
13:29:46|0.05170538
13:29:47|0.05175454
13:29:48|0.05175453
13:29:49|0.05171777
13:29:50|0.05171777
13:29:51|0.05168649
13:29:52|0.05168649
13:29:53|0.05168649
13:29:54|0.05167507
13:29:55|0.05167507
13:29:56|0.05167616
13:29:57|0.05171816
13:29:58|0.05171816
13:29:59|0.05171812
13:30:01|0.05173194
13:30:01|0.05172002
13:30:03|0.05171482
13:30:03|0.05171482
13:30:04|0.05167506
13:30:05|0.05162
13:30:06|0.05162
13:30:07|0.05161999
13:30:08|0.05161006
13:30:09|0.05159527
13:30:10|0.05155687
13:30:11|0.051558
13:30:12|0.05145746
13:30:13|0.05146867
13:30:14|0.05145365
13:30:15|0.05148995
13:30:16|0.05145369
13:30:18|0.05150325
13:30:19|0.05153631
13:30:20|0.05153686
13:30:22|0.05161559
13:30:22|0.05163527
13:30:24|0.05164316
13:30:25|0.0516707
13:30:26|0.05167506
13:30:27|0.05170904
13:30:28|0.05170904
13:30:29|0.05175454
13:30:30|0.05176003
13:30:31|0.05171239
13:30:32|0.05177312
13:30:33|0.05177321
13:30:34|0.05177751
13:30:35|0.05177751
13:30:36|0.05176809
13:30:37|0.05177749
13:30:38|0.05177324
13:30:39|0.05175069
13:30:40|0.05186218
13:30:41|0.0518457
13:30:42|0.05186034
13:30:43|0.05189203
13:30:44|0.05192248
13:30:45|0.05196678
13:30:46|0.05193682
13:30:47|0.05191484
13:30:48|0.0519149
13:30:49|0.05191478
13:30:51|0.05193776
13:30:51|0.05191488
13:30:52|0.05191479
13:30:53|0.0519241
13:30:54|0.05195994
13:30:55|0.05196549
13:30:56|0.05197623
13:30:57|0.052
13:30:59|0.05199853
13:30:59|0.05204045
13:31:00|0.0520979
13:31:01|0.05211174
13:31:02|0.05210616
13:31:03|0.05215685
13:31:04|0.0521078
13:31:05|0.05216647
13:31:07|0.05223508
13:31:07|0.05212075
13:31:08|0.05216647
13:31:09|0.05217147
13:31:10|0.05220459
13:31:12|0.05217453
13:31:13|0.05217483
13:31:13|0.05215685
13:31:14|0.05210112
13:31:15|0.05206612
13:31:16|0.05207664
13:31:17|0.05210128
13:31:18|0.05207488
13:31:20|0.0520705
13:31:21|0.05201962
13:31:23|0.05203968
13:31:24|0.05214564
13:31:25|0.05215683
13:31:26|0.05210119
13:31:27|0.05214565
13:31:28|0.0521015
13:31:29|0.05216378
13:31:30|0.05212566
13:31:31|0.05211751
13:31:32|0.05213126
13:31:33|0.05211361
13:31:34|0.05208824
13:31:35|0.0521051
13:31:36|0.05209827
13:31:37|0.05211723
13:31:38|0.05204
13:31:40|0.05204056
13:31:41|0.05204
13:31:42|0.05204005
13:31:43|0.05213977
13:31:45|0.05209573
13:31:45|0.05208454
13:31:47|0.05211055
13:31:47|0.052098
13:31:48|0.05209786
13:31:50|0.05209828
13:31:50|0.05213419
13:31:51|0.0522
13:31:52|0.05226248
13:31:53|0.05217608
13:31:55|0.05220321
13:31:55|0.05218497
13:31:56|0.05218942
13:31:57|0.05217264
13:31:59|0.05220458
13:32:00|0.05218911
13:32:01|0.05214
13:32:02|0.05214
13:32:03|0.05214381
13:32:04|0.05215456
13:32:05|0.05214
13:32:06|0.0521891
13:32:07|0.05209818
13:32:08|0.05215248
13:32:09|0.05209821
13:32:10|0.05209818
13:32:11|0.05217901
13:32:12|0.05214799
13:32:13|0.05214372
13:32:14|0.05212288
13:32:15|0.05214215
13:32:16|0.05212074
13:32:17|0.05212074
13:32:18|0.05212307
13:32:19|0.05209818
13:32:20|0.05212288
13:32:22|0.05210206
13:32:23|0.05212289
13:32:24|0.05212
13:32:25|0.05213163
13:32:25|0.05211201
13:32:26|0.05211201
13:32:28|0.05209818
13:32:29|0.05209818
13:32:30|0.05209818
13:32:31|0.05209818
13:32:32|0.05209818
13:32:33|0.05209818
13:32:34|0.05209818
13:32:35|0.05209819
13:32:36|0.05209819
13:32:37|0.05212074
13:32:39|0.05212074
13:32:39|0.05209818
13:32:41|0.05209818
13:32:42|0.05209818
13:32:43|0.0520982
13:32:43|0.05209818
13:32:44|0.05209818
13:32:46|0.05209818
13:32:47|0.05200801
13:32:47|0.05200237
13:32:48|0.05200801
13:32:49|0.05200833
13:32:50|0.05210973
13:32:52|0.0520797
13:32:52|0.05203721
13:32:53|0.05204439
13:32:54|0.05206998
13:32:55|0.05204464
13:32:57|0.05205212
13:32:57|0.05205212
13:32:59|0.05205034
13:32:59|0.05205034
13:33:00|0.05205999
13:33:01|0.05202868
13:33:02|0.05202868
13:33:03|0.05204245
13:33:04|0.05200077
13:33:06|0.05202
13:33:07|0.05200723
13:33:07|0.05200723
13:33:08|0.052
13:33:09|0.052
13:33:10|0.052
13:33:11|0.052
13:33:12|0.0520027
13:33:13|0.05200002
13:33:14|0.052
13:33:15|0.052
13:33:16|0.05200638
13:33:18|0.05200168
13:33:18|0.0520883
13:33:20|0.05204458
13:33:20|0.05207704
13:33:23|0.05206213
13:33:24|0.0520842
13:33:25|0.05205524
13:33:27|0.05204458
13:33:28|0.0520502
13:33:29|0.05204458
13:33:30|0.05204458
13:33:31|0.05204462
13:33:32|0.05207091
13:33:33|0.0520978
13:33:34|0.0521
13:33:35|0.05211
13:33:36|0.05214411
13:33:37|0.05219142
13:33:38|0.05218938
13:33:39|0.05218938
13:33:40|0.05212367
13:33:41|0.05214501
13:33:42|0.05213417
13:33:43|0.05220458
13:33:44|0.05220458
13:33:45|0.0522984
13:33:46|0.05223485
13:33:47|0.052193
13:33:48|0.05218032
13:33:49|0.0521259
13:33:50|0.05220457
13:33:51|0.05218938
13:33:52|0.05213417
13:33:53|0.05213417
13:33:54|0.05213417
13:33:55|0.05211
13:33:56|0.05205213
13:33:57|0.05206172
13:33:58|0.05207576
13:33:59|0.05211426
13:34:00|0.05211426
13:34:01|0.0521
13:34:02|0.05211228
13:34:03|0.05211228
13:34:04|0.0521123
13:34:05|0.05211968
13:34:06|0.05211229
13:34:07|0.05212673
13:34:08|0.05213245
13:34:09|0.05211228
13:34:10|0.0521143
13:34:11|0.0521153
13:34:12|0.05212922
13:34:13|0.05214298
13:34:14|0.05214301
13:34:15|0.05213665
13:34:16|0.05213665
13:34:17|0.05212678
13:34:18|0.05209764
13:34:19|0.052025
13:34:20|0.052025
13:34:21|0.05201775
13:34:22|0.05203111
13:34:23|0.05202065
13:34:25|0.0520001
13:34:26|0.052025
13:34:26|0.05201662
13:34:28|0.0520001
13:34:28|0.0520001
13:34:30|0.05200578
13:34:31|0.05202731
13:34:32|0.05205495
13:34:33|0.05200581
13:34:34|0.05200582
13:34:35|0.05205163
13:34:36|0.05205163
13:34:37|0.05204672
13:34:38|0.05202467
13:34:39|0.05200664
13:34:40|0.05206425
13:34:41|0.05209781
13:34:42|0.05204309
13:34:43|0.05204309
13:34:45|0.0520856
13:34:46|0.05208744
13:34:46|0.05208744
13:34:48|0.05202259
13:34:48|0.052034
13:34:49|0.05204342
13:34:50|0.05204342
13:34:51|0.05201668
13:34:53|0.05200011
13:34:53|0.05201668
13:34:55|0.05201276
13:34:56|0.05204699
13:34:57|0.05203111
13:34:57|0.05201572
13:34:58|0.05201572
13:35:00|0.05200724
13:35:00|0.05200929
13:35:01|0.05206778
13:35:02|0.05205009
13:35:03|0.05204698
13:35:04|0.05204241
13:35:06|0.05206779
13:35:07|0.05206259
13:35:08|0.05205596
13:35:09|0.05206258
13:35:09|0.05206257
13:35:10|0.0520391
13:35:12|0.0520391
13:35:13|0.05200002
13:35:13|0.05200001
13:35:14|0.05200001
13:35:16|0.052
13:35:16|0.05202737
13:35:17|0.05201053
13:35:18|0.05200004
13:35:19|0.05200749
13:35:20|0.05200001
13:35:21|0.052
13:35:22|0.05200749
13:35:24|0.05200001
13:35:25|0.05200494
13:35:26|0.05200686
13:35:28|0.05200684
13:35:29|0.052
13:35:29|0.052
13:35:31|0.052
13:35:31|0.05202246
13:35:33|0.05201726
13:35:33|0.05201726
13:35:34|0.05201425
13:35:35|0.05201663
13:35:37|0.05202766
13:35:37|0.05202766
13:35:38|0.05202246
13:35:40|0.05203172
13:35:41|0.05203488
13:35:42|0.05204337
13:35:42|0.05203135
13:35:44|0.05206875
13:35:45|0.05204335
13:35:46|0.05205783
13:35:47|0.05205783
13:35:48|0.05203635
13:35:49|0.0520288
13:35:50|0.0520288
13:35:51|0.0520288
13:35:52|0.05202767
13:35:53|0.05202789
13:35:54|0.05202766
13:35:54|0.05207499
13:35:55|0.0520689
13:35:57|0.05205246
13:35:58|0.05205212
13:35:59|0.05205212
13:36:00|0.05203598
13:36:01|0.05203598
13:36:02|0.05205319
13:36:03|0.0520303
13:36:04|0.05208316
13:36:05|0.05209572
13:36:06|0.05209999
13:36:07|0.0521
13:36:08|0.0521
13:36:08|0.05211086
13:36:09|0.05212226
13:36:11|0.05213028
13:36:12|0.05208749
13:36:12|0.05210046
13:36:14|0.05202766
13:36:15|0.05200001
13:36:16|0.05200706
13:36:17|0.05200703
13:36:19|0.0520163
13:36:19|0.05200703
13:36:20|0.05200706
13:36:21|0.05200706
13:36:23|0.05200001
13:36:23|0.05200702
13:36:25|0.05200703
13:36:26|0.05200702
13:36:27|0.05200125
13:36:28|0.05200001
13:36:29|0.05200001
13:36:31|0.052
13:36:32|0.052
13:36:33|0.052
13:36:34|0.052
13:36:34|0.052
13:36:36|0.05200001
13:36:36|0.05200706
13:36:37|0.05205187
13:36:39|0.05203264
13:36:40|0.05205689
13:36:40|0.05203259
13:36:41|0.05204993
13:36:43|0.05201849
13:36:44|0.052
13:36:45|0.05201685
13:36:47|0.052
13:36:47|0.05204124
13:36:49|0.05204998
13:36:50|0.05203765
13:36:51|0.05202
13:36:52|0.05202926
13:36:53|0.05204997
13:36:54|0.05204998
13:36:55|0.05204998
13:36:56|0.05205858
13:36:57|0.05209622
13:36:57|0.05212782
13:36:59|0.05214974
13:36:59|0.05218607
13:37:01|0.05221624
13:37:01|0.05216648
13:37:03|0.05214208
13:37:03|0.052131
13:37:05|0.05216471
13:37:06|0.05214274
13:37:06|0.05211143
13:37:08|0.05214299
13:37:09|0.05211144
13:37:10|0.05209198
13:37:11|0.05209198
13:37:11|0.05211143
13:37:13|0.05211143
13:37:13|0.05211502
13:37:15|0.05211143
13:37:16|0.05211143
13:37:16|0.05211619
13:37:17|0.05211664
13:37:19|0.05211619
13:37:20|0.05205252
13:37:21|0.05213755
13:37:22|0.05213033
13:37:23|0.05214158
13:37:24|0.05214
13:37:25|0.05212381
13:37:26|0.0521515
13:37:28|0.05214163
13:37:29|0.0521256
13:37:29|0.05210864
13:37:31|0.0521072
13:37:31|0.05210864
13:37:33|0.05203094
13:37:34|0.05204218
13:37:35|0.05202
13:37:35|0.05203222
13:37:37|0.05203222
13:37:38|0.0520163
13:37:39|0.05201412
13:37:40|0.05209521
13:37:41|0.05209521
13:37:42|0.05205772
13:37:42|0.05205771
13:37:43|0.05205771
13:37:45|0.05201745
13:37:46|0.05200228
13:37:47|0.0520257
13:37:48|0.05204163
13:37:48|0.05205067
13:37:50|0.05202561
13:37:51|0.05207431
13:37:52|0.05207431
13:37:53|0.05206387
13:37:54|0.05206387
13:37:56|0.05204184
13:37:57|0.05206292
13:37:57|0.05206292
13:37:59|0.05205
13:38:00|0.05205001
13:38:00|0.05205
13:38:01|0.05205
13:38:03|0.05207336
13:38:03|0.05207272
13:38:05|0.05205001
13:38:06|0.05205001
13:38:07|0.05205639
13:38:07|0.05205001
13:38:09|0.05205
13:38:10|0.05205001
13:38:11|0.05202566
13:38:12|0.05202566
13:38:13|0.05207724
13:38:14|0.05205001
13:38:15|0.05206258
13:38:16|0.05206247
13:38:17|0.05204194
13:38:18|0.05204185
13:38:19|0.05204184
13:38:20|0.05202566
13:38:21|0.05202567
13:38:22|0.05204194
13:38:23|0.05204184
13:38:24|0.05202568
13:38:25|0.05203028
13:38:26|0.052002
13:38:28|0.052
13:38:29|0.052
13:38:30|0.052
13:38:31|0.052
13:38:32|0.052
13:38:33|0.052
13:38:35|0.052
13:38:36|0.052
13:38:37|0.052
13:38:38|0.052
13:38:39|0.052
13:38:39|0.052
13:38:40|0.05200018
13:38:41|0.05200003
13:38:42|0.05200003
13:38:44|0.05201472
13:38:45|0.05200005
13:38:46|0.05202514
13:38:47|0.05200003
13:38:47|0.05200003
13:38:49|0.05200003
13:38:50|0.05200001
13:38:51|0.05200001
13:38:51|0.0520157
13:38:52|0.05201471
13:38:53|0.05201472
13:38:54|0.05201993
13:38:55|0.0520784
13:38:56|0.05208186
13:38:58|0.05205214
13:38:59|0.05208149
13:38:59|0.05203653
13:39:01|0.05203653
13:39:01|0.0520417
13:39:03|0.05207147
13:39:04|0.05203654
13:39:05|0.05203654
13:39:05|0.05204995
13:39:07|0.05203653
13:39:07|0.05203653
13:39:09|0.05204997
13:39:10|0.05203653
13:39:11|0.05204995
13:39:12|0.05203654
13:39:13|0.05204143
13:39:14|0.05201992
13:39:15|0.05200002
13:39:15|0.05201085
13:39:16|0.05201085
13:39:18|0.0520107
13:39:18|0.0520107
13:39:20|0.05201527
13:39:20|0.05201527
13:39:22|0.05202512
13:39:22|0.05202512
13:39:24|0.05201993
13:39:25|0.05201993
13:39:26|0.052
13:39:27|0.05200005
13:39:27|0.05203495
13:39:29|0.05203495
13:39:30|0.05203495
13:39:32|0.05203035
13:39:33|0.05200004
13:39:34|0.05200004
13:39:35|0.05201985
13:39:36|0.05200001
13:39:37|0.05200001
13:39:37|0.05200538
13:39:38|0.05200004
13:39:40|0.05200005
13:39:40|0.05200001
13:39:41|0.05200006
13:39:43|0.05200006
13:39:44|0.05201588
13:39:44|0.052
13:39:46|0.052
13:39:47|0.052
13:39:47|0.05200101
13:39:49|0.05200001
13:39:50|0.05200001
13:39:51|0.05200001
13:39:52|0.05200002
13:39:53|0.05200002
13:39:54|0.052
13:39:55|0.05200285
13:39:56|0.052
13:39:57|0.05200099
13:39:58|0.05200001
13:39:59|0.052
13:40:00|0.05200001
13:40:01|0.052
13:40:02|0.052
13:40:03|0.052
13:40:04|0.05200211
13:40:05|0.05200003
13:40:06|0.05200206
13:40:07|0.05200101
13:40:08|0.05200103
13:40:10|0.05201348
13:40:10|0.05205
13:40:11|0.05204802
13:40:12|0.05208161
13:40:13|0.05211
13:40:14|0.05211864
13:40:15|0.05201219
13:40:16|0.05207421
13:40:17|0.05207397
13:40:18|0.05205194
13:40:19|0.05205194
13:40:21|0.05205456
13:40:21|0.0520391
13:40:22|0.05203947
13:40:23|0.05204422
13:40:24|0.05203902
13:40:26|0.05203902
13:40:26|0.05203901
13:40:28|0.052057
13:40:29|0.0520546
13:40:31|0.0520546
13:40:32|0.05204994
13:40:33|0.05204997
13:40:34|0.05203902
13:40:35|0.05203906
13:40:36|0.05205451
13:40:37|0.05205451
13:40:38|0.05203908
13:40:39|0.05203908
13:40:40|0.05203901
13:40:41|0.05200004
13:40:42|0.05200004
13:40:43|0.05200743
13:40:44|0.05200743
13:40:45|0.052
13:40:46|0.05200005
13:40:47|0.05201818
13:40:48|0.05201734
13:40:49|0.05201734
13:40:50|0.05200744
13:40:51|0.05200744
13:40:52|0.0520002
13:40:53|0.052
13:40:54|0.05200744
13:40:55|0.052
13:40:56|0.052
13:40:57|0.052
13:40:58|0.052
13:40:59|0.05170864
13:41:00|0.05178267
13:41:01|0.0517471
13:41:02|0.05164313
13:41:03|0.0516
13:41:04|0.05167856
13:41:05|0.05163408
13:41:06|0.05175402
13:41:07|0.05175482
13:41:08|0.05178284
13:41:09|0.05178312
13:41:10|0.05178313
13:41:11|0.05184624
13:41:12|0.05180441
13:41:13|0.05178322
13:41:14|0.05180445
13:41:15|0.0518352
13:41:16|0.05181368
13:41:17|0.05186653
13:41:18|0.0519378
13:41:19|0.05193782
13:41:20|0.05192313
13:41:21|0.05192313
13:41:22|0.05193891
13:41:23|0.05193263
13:41:24|0.05194819
13:41:25|0.05187585
13:41:26|0.05180055
13:41:27|0.05180055
13:41:28|0.05193043
13:41:30|0.05187116
13:41:31|0.05195
13:41:33|0.05189338
13:41:33|0.05194902
13:41:35|0.05191784
13:41:36|0.05188229
13:41:36|0.05188229
13:41:37|0.05187085
13:41:38|0.05187084
13:41:40|0.05191827
13:41:40|0.05191827
13:41:42|0.05184629
13:41:43|0.05184629
13:41:43|0.0519149
13:41:44|0.05189464
13:41:45|0.05189464
13:41:46|0.05194001
13:41:47|0.05192574
13:41:48|0.05192574
13:41:49|0.0518971
13:41:50|0.0518921
13:41:51|0.05187113
13:41:53|0.05189207
13:41:53|0.05189207
13:41:54|0.05187633
13:41:55|0.05187632
13:41:57|0.05185036
13:41:57|0.05187389
13:41:58|0.05187389
13:42:00|0.05186135
13:42:01|0.05184518
13:42:01|0.05185047
13:42:03|0.05185047
13:42:04|0.0518687
13:42:04|0.0518725
13:42:05|0.05187389
13:42:06|0.05187389
13:42:07|0.05185585
13:42:09|0.05187358
13:42:09|0.0518739
13:42:10|0.05185606
13:42:11|0.0518739
13:42:13|0.05187389
13:42:14|0.05186594
13:42:15|0.05186594
13:42:16|0.05182933
13:42:17|0.05182932
13:42:17|0.051856
13:42:18|0.05185599
13:42:20|0.05180085
13:42:21|0.05177768
13:42:22|0.05180082
13:42:23|0.05180082
13:42:24|0.05181
13:42:25|0.05182903
13:42:26|0.05177494
13:42:26|0.05177777
13:42:27|0.05177491
13:42:29|0.05170907
13:42:31|0.05170915
13:42:32|0.05175584
13:42:33|0.05175093
13:42:34|0.05173864
13:42:34|0.0517
13:42:36|0.05164787
13:42:36|0.05172447
13:42:38|0.05172447
13:42:39|0.05172445
13:42:40|0.05172445
13:42:40|0.05170006
13:42:41|0.05175485
13:42:42|0.05175504
13:42:43|0.05178058
13:42:45|0.05180559
13:42:46|0.05182341
13:42:47|0.05186514
13:42:48|0.05186594
13:42:48|0.05187388
13:42:50|0.05187389
13:42:51|0.05187388
13:42:52|0.05184995
13:42:52|0.05184965
13:42:53|0.05187362
13:42:55|0.05197652
13:42:55|0.05195662
13:42:56|0.05187695
13:42:58|0.05189185
13:42:59|0.05189185
13:42:59|0.05189232
13:43:00|0.05189235
13:43:01|0.05192193
13:43:03|0.05189531
13:43:03|0.05193785
13:43:04|0.05200636
13:43:05|0.05192194
13:43:07|0.0519884
13:43:08|0.05197826
13:43:08|0.05197826
13:43:09|0.05212307
13:43:10|0.05215286
13:43:12|0.05208814
13:43:13|0.05221223
13:43:13|0.05218934
13:43:14|0.05223779
13:43:15|0.05221514
13:43:16|0.05218939
13:43:17|0.05218943
13:43:18|0.05221222
13:43:20|0.05221511
13:43:20|0.05221307
13:43:21|0.0521713
13:43:22|0.05220975
13:43:24|0.05218939
13:43:24|0.05220989
13:43:26|0.05218933
13:43:26|0.05218915
13:43:27|0.05223508
13:43:29|0.05223312
13:43:29|0.05218932
13:43:30|0.05225793
13:43:32|0.05222814
13:43:34|0.05225795
13:43:35|0.05235816
13:43:37|0.05254792
13:43:38|0.05252301
13:43:38|0.05259957
13:43:39|0.05261082
13:43:40|0.05261078
13:43:41|0.05255822
13:43:43|0.05246376
13:43:44|0.05242557
13:43:45|0.05246402
13:43:45|0.05253451
13:43:46|0.05246378
13:43:48|0.05250952
13:43:48|0.05253227
13:43:49|0.05253227
13:43:50|0.05253893
13:43:52|0.0524863
13:43:52|0.05248632
13:43:54|0.05250939
13:43:54|0.052567
13:43:56|0.05256697
13:43:57|0.05253742
13:43:58|0.05254268
13:43:59|0.05254288
13:44:00|0.05254292
13:44:01|0.05261371
13:44:02|0.05261764
13:44:03|0.05257849
13:44:04|0.05269999
13:44:05|0.05262385
13:44:06|0.05264676
13:44:07|0.05263662
13:44:08|0.05262931
13:44:09|0.05265
13:44:10|0.0526697
13:44:11|0.05266981
13:44:12|0.05266979
13:44:13|0.05269968
13:44:14|0.05262935
13:44:15|0.05256089
13:44:16|0.05248645
13:44:17|0.05255528
13:44:18|0.0525324
13:44:19|0.0524638
13:44:20|0.05248674
13:44:21|0.05254129
13:44:22|0.05256088
13:44:23|0.05259052
13:44:24|0.05261359
13:44:25|0.05255528
13:44:26|0.05253697
13:44:27|0.05257813
13:44:28|0.05249244
13:44:29|0.05248665
13:44:30|0.05250952
13:44:31|0.05250949
13:44:32|0.05249383
13:44:34|0.05249383
13:44:35|0.05240791
13:44:36|0.05245152
13:44:37|0.05240008
13:44:38|0.05241588
13:44:39|0.05241599
13:44:40|0.0523037
13:44:41|0.05235858
13:44:42|0.05235868
13:44:43|0.05240844
13:44:45|0.05236214
13:44:45|0.05241978
13:44:46|0.05240844
13:44:47|0.05240844
13:44:48|0.05242439
13:44:49|0.05236191
13:44:50|0.05239516
13:44:51|0.05238328
13:44:53|0.05235871
13:44:53|0.05236756
13:44:54|0.05239514
13:44:56|0.05238328
13:44:56|0.05239515
13:44:57|0.05239354
13:44:59|0.05238336
13:44:59|0.05240403
13:45:00|0.05243355
13:45:02|0.05233211
13:45:02|0.05234767
13:45:04|0.05228611
13:45:05|0.05230371
13:45:06|0.05232607
13:45:07|0.05232607
13:45:08|0.05234688
13:45:09|0.05228082
13:45:10|0.05232589
13:45:11|0.05232506
13:45:12|0.05233481
13:45:13|0.05234003
13:45:14|0.05231736
13:45:15|0.05230367
13:45:16|0.0523494
13:45:17|0.05237262
13:45:18|0.05230434
13:45:19|0.05235772
13:45:20|0.05236818
13:45:21|0.05243131
13:45:23|0.05237379
13:45:23|0.05239876
13:45:25|0.05242933
13:45:25|0.05242406
13:45:26|0.05243983
13:45:27|0.05249395
13:45:28|0.05249399
13:45:29|0.0524433
13:45:30|0.05243366
13:45:31|0.05246378
13:45:32|0.05247639
13:45:34|0.0524946
13:45:35|0.05250955
13:45:36|0.05250424
13:45:37|0.05252299
13:45:38|0.05242405
13:45:39|0.05243494
13:45:40|0.05247153
13:45:41|0.05249976
13:45:42|0.05250942
13:45:43|0.05254795
13:45:44|0.05253239
13:45:45|0.05255488
13:45:46|0.05248658
13:45:47|0.05244046
13:45:48|0.05244062
13:45:49|0.05244101
13:45:50|0.05244336
13:45:51|0.0525
13:45:52|0.05256207
13:45:53|0.05250953
13:45:54|0.05250953
13:45:55|0.05246385
13:45:56|0.05246385
13:45:57|0.05246718
13:45:58|0.05246727
13:45:59|0.05249868
13:46:01|0.05246386
13:46:01|0.05250133
13:46:03|0.05250133
13:46:03|0.05251967
13:46:05|0.0525212
13:46:05|0.05251005
13:46:07|0.05253994
13:46:07|0.05253998
13:46:08|0.05256208
13:46:09|0.05257304
13:46:10|0.05257305
13:46:11|0.05258063
13:46:12|0.05258062
13:46:13|0.05251005
13:46:14|0.05253236
13:46:15|0.05253225
13:46:16|0.05247872
13:46:18|0.05247871
13:46:18|0.05246729
13:46:19|0.0525
13:46:20|0.05254415
13:46:21|0.0525043
13:46:22|0.05246729
13:46:23|0.05249094
13:46:24|0.05251255
13:46:25|0.05251255
13:46:26|0.05246745
13:46:27|0.05246746
13:46:29|0.05251002
13:46:29|0.05251002
13:46:30|0.05246745
13:46:31|0.05250891
13:46:32|0.05250884
13:46:33|0.05246735
13:46:34|0.05246746
13:46:35|0.05246746
13:46:37|0.05246746
13:46:38|0.05246745
13:46:39|0.05243972
13:46:40|0.05238921
13:46:41|0.05238037
13:46:42|0.05238479
13:46:43|0.05238479
13:46:45|0.05242645
13:46:46|0.0524
13:46:47|0.0524
13:46:48|0.05242644
13:46:49|0.05244928
13:46:50|0.05246745
13:46:51|0.05246746
13:46:52|0.05246746
13:46:53|0.05247644
13:46:54|0.05242026
13:46:55|0.05242026
13:46:56|0.05241602
13:46:57|0.05242649
13:46:58|0.05249111
13:47:00|0.05249111
13:47:00|0.05249636
13:47:01|0.05250962
13:47:02|0.05250956
13:47:03|0.05251108
13:47:05|0.05246085
13:47:05|0.05240501
13:47:06|0.05240508
13:47:08|0.05240508
13:47:08|0.05245085
13:47:09|0.05233897
13:47:11|0.05233647
13:47:11|0.05233405
13:47:12|0.05233405
13:47:13|0.052395
13:47:14|0.05235878
13:47:15|0.05242437
13:47:17|0.05239522
13:47:18|0.05238832
13:47:18|0.05242341
13:47:19|0.05239523
13:47:20|0.05242338
13:47:21|0.05239526
13:47:22|0.05239523
13:47:24|0.05239523
13:47:24|0.05235878
13:47:25|0.05235878
13:47:26|0.05233
13:47:27|0.05235427
13:47:28|0.05235427
13:47:29|0.05237929
13:47:30|0.05237929
13:47:31|0.05233068
13:47:32|0.05235447
13:47:33|0.05239519
13:47:35|0.05237929
13:47:36|0.05241814
13:47:38|0.05237838
13:47:38|0.05233086
13:47:40|0.05238445
13:47:40|0.0522981
13:47:41|0.05218304
13:47:42|0.05224502
13:47:43|0.05225385
13:47:44|0.05228226
13:47:46|0.05219538
13:47:47|0.05220216
13:47:48|0.05221222
13:47:48|0.05221232
13:47:50|0.05221237
13:47:50|0.0522072
13:47:51|0.05221354
13:47:52|0.05218964
13:47:54|0.05212073
13:47:55|0.05218179
13:47:55|0.05218179
13:47:56|0.05218754
13:47:58|0.05218752
13:47:58|0.05221224
13:48:00|0.05218936
13:48:01|0.05218936
13:48:02|0.05223509
13:48:03|0.05223518
13:48:03|0.05223521
13:48:05|0.05223529
13:48:06|0.05226277
13:48:07|0.05225819
13:48:08|0.05225817
13:48:09|0.05215717
13:48:10|0.05214358
13:48:11|0.05212071
13:48:12|0.05215342
13:48:13|0.05214298
13:48:14|0.05217212
13:48:15|0.05217212
13:48:16|0.05221745
13:48:17|0.05224203
13:48:18|0.05222482
13:48:19|0.0522351
13:48:20|0.05216256
13:48:21|0.05216256
13:48:22|0.05216256
13:48:23|0.0521806
13:48:24|0.0521806
13:48:25|0.05218934
13:48:26|0.05218936
13:48:27|0.05218936
13:48:28|0.05215449
13:48:29|0.05216647
13:48:30|0.05215826
13:48:31|0.05215826
13:48:32|0.0521917
13:48:33|0.05226141
13:48:34|0.05229036
13:48:35|0.05229036
13:48:36|0.05220494
13:48:38|0.05221219
13:48:39|0.05223428
13:48:39|0.05223427
13:48:41|0.05223711
13:48:42|0.05223507
13:48:44|0.05220915
13:48:44|0.05216411
13:48:46|0.05214308
13:48:47|0.05214252
13:48:48|0.0521043
13:48:49|0.05214358
13:48:50|0.05211628
13:48:50|0.05211628
13:48:52|0.05211642
13:48:53|0.05202925
13:48:54|0.05195394
13:48:55|0.05198106
13:48:56|0.05207499
13:48:58|0.05207699
13:48:58|0.05207699
13:48:59|0.05207502
13:49:01|0.05207536
13:49:01|0.05202729
13:49:02|0.05202729
13:49:04|0.0520268
13:49:04|0.05198106
13:49:05|0.05201368
13:49:06|0.05200638
13:49:08|0.05197652
13:49:09|0.05193254
13:49:10|0.05197616
13:49:11|0.05195149
13:49:12|0.05195219
13:49:13|0.05205212
13:49:14|0.05203684
13:49:15|0.05202665
13:49:16|0.05207492
13:49:17|0.05204763
13:49:18|0.0520479
13:49:19|0.05210772
13:49:20|0.05210772
13:49:21|0.05206113
13:49:23|0.05210769
13:49:23|0.05211627
13:49:24|0.05208318
13:49:25|0.05214252
13:49:26|0.05209498
13:49:27|0.05214828
13:49:28|0.05208108
13:49:30|0.05208122
13:49:30|0.05211795
13:49:31|0.05211795
13:49:32|0.05208064
13:49:33|0.05207869
13:49:34|0.05209509
13:49:35|0.05208909
13:49:36|0.05207492
13:49:37|0.05204764
13:49:38|0.05204763
13:49:39|0.05202854
13:49:41|0.05198112
13:49:42|0.05198112
13:49:43|0.05197652
13:49:44|0.05195776
13:49:46|0.05198267
13:49:46|0.05195265
13:49:47|0.05195265
13:49:49|0.05193739
13:49:50|0.05187423
13:49:51|0.05188331
13:49:51|0.0518
13:49:52|0.05179494
13:49:54|0.05177753
13:49:55|0.05183093
13:49:55|0.05179493
13:49:57|0.05177767
13:49:57|0.05179493
13:49:59|0.05182826
13:50:00|0.05189203
13:50:00|0.05185537
13:50:02|0.05187264
13:50:03|0.05187264
13:50:04|0.05189655
13:50:04|0.05189655
13:50:06|0.0518503
13:50:07|0.05185537
13:50:08|0.05187264
13:50:09|0.05188166
13:50:10|0.05193775
13:50:11|0.05191566
13:50:12|0.05181599
13:50:13|0.05184622
13:50:14|0.05189192
13:50:15|0.05180055
13:50:16|0.05184999
13:50:17|0.05185768
13:50:18|0.05189204
13:50:19|0.05186712
13:50:20|0.0518672
13:50:21|0.0518672
13:50:22|0.0518573
13:50:23|0.05186173
13:50:24|0.05186173
13:50:25|0.05186164
13:50:26|0.0518672
13:50:27|0.05184638
13:50:28|0.05184647
13:50:29|0.05181964
13:50:30|0.05181973
13:50:31|0.0518001
13:50:32|0.0518001
13:50:33|0.05184638
13:50:34|0.05180055
13:50:35|0.05184403
13:50:36|0.0518001
13:50:37|0.0517325
13:50:38|0.05173235
13:50:40|0.05171478
13:50:41|0.05175444
13:50:42|0.05173248
13:50:44|0.0517538
13:50:45|0.05173248
13:50:45|0.05171044
13:50:47|0.05168891
13:50:47|0.05165776
13:50:49|0.05168593
13:50:50|0.0517875
13:50:51|0.05183332
13:50:52|0.05175488
13:50:53|0.05175395
13:50:53|0.05182323
13:50:55|0.05170646
13:50:56|0.05170648
13:50:57|0.05173982
13:50:57|0.05170738
13:50:58|0.05176324
13:51:00|0.05176324
13:51:01|0.05171445
13:51:02|0.05170742
13:51:03|0.05170742
13:51:04|0.05174384
13:51:06|0.05170742
13:51:06|0.05170739
13:51:07|0.05170739
13:51:09|0.05173772
13:51:09|0.05173978
13:51:11|0.05175909
13:51:11|0.05175909
13:51:12|0.0518
13:51:14|0.0517822
13:51:14|0.05179999
13:51:16|0.0518
13:51:17|0.0518
13:51:17|0.0517822
13:51:19|0.05179991
13:51:20|0.05179991
13:51:21|0.0518
13:51:22|0.0518
13:51:23|0.05172916
13:51:24|0.05177756
13:51:24|0.05174009
13:51:26|0.05175835
13:51:27|0.05173189
13:51:28|0.05173181
13:51:29|0.05173177
13:51:30|0.05173177
13:51:30|0.05168643
13:51:32|0.05168941
13:51:33|0.05168936
13:51:34|0.05170902
13:51:35|0.051679
13:51:35|0.0518
13:51:37|0.05172054
13:51:38|0.05177757
13:51:39|0.05173211
13:51:41|0.05173211
13:51:42|0.05173194
13:51:43|0.0517
13:51:45|0.05169687
13:51:46|0.05168643
13:51:47|0.05168643
13:51:48|0.05165776
13:51:48|0.0516413
13:51:49|0.05164046
13:51:50|0.05161758
13:51:52|0.05153333
13:51:53|0.05153326
13:51:53|0.0515587
13:51:54|0.05155739
13:51:56|0.05165776
13:51:57|0.05161826
13:51:57|0.05159955
13:51:58|0.05159956
13:51:59|0.05159957
13:52:01|0.0516232
13:52:02|0.05158909
13:52:03|0.05159958
13:52:04|0.05155857
13:52:05|0.05155856
13:52:06|0.05152611
13:52:07|0.05152611
13:52:08|0.05156864
13:52:09|0.05164181
13:52:10|0.05157635
13:52:10|0.05149899
13:52:12|0.05157104
13:52:13|0.05149899
13:52:14|0.05153589
13:52:15|0.05157181
13:52:16|0.05159386
13:52:17|0.0515999
13:52:18|0.05163293
13:52:20|0.05156864
13:52:21|0.05155666
13:52:21|0.0515947
13:52:22|0.05153248
13:52:24|0.0515072
13:52:24|0.05153249
13:52:25|0.05153096
13:52:26|0.05153097
13:52:27|0.05153097
13:52:28|0.05157133
13:52:29|0.05168643
13:52:30|0.05163529
13:52:31|0.05163529
13:52:32|0.05162967
13:52:33|0.05162967
13:52:35|0.05152831
13:52:35|0.05154896
13:52:36|0.05155217
13:52:37|0.05155217
13:52:38|0.0515665
13:52:39|0.05156648
13:52:41|0.05161755
13:52:42|0.05161755
13:52:43|0.05150693
13:52:44|0.05149332
13:52:45|0.05156618
13:52:46|0.0515665
13:52:47|0.05156651
13:52:48|0.05156652
13:52:49|0.05156652
13:52:50|0.05161624
13:52:51|0.05160221
13:52:53|0.05153218
13:52:54|0.05153218
13:52:54|0.05158986
13:52:55|0.05156508
13:52:57|0.05156508
13:52:58|0.05161742
13:52:59|0.05156508
13:53:00|0.05157629
13:53:01|0.05159444
13:53:02|0.05159444
13:53:04|0.05158541
13:53:04|0.05154574
13:53:05|0.05159461
13:53:07|0.05159461
13:53:08|0.05158539
13:53:08|0.0516083
13:53:10|0.05159994
13:53:11|0.05154152
13:53:12|0.05154147
13:53:12|0.05154151
13:53:14|0.05154151
13:53:14|0.05154899
13:53:16|0.05160916
13:53:16|0.05152611
13:53:17|0.05150885
13:53:18|0.05150323
13:53:19|0.05148899
13:53:21|0.05154151
13:53:21|0.05154815
13:53:22|0.05149423
13:53:23|0.05149423
13:53:25|0.05153213
13:53:26|0.0515
13:53:27|0.05149423
13:53:28|0.05145
13:53:29|0.05144273
13:53:30|0.05148016
13:53:31|0.05142213
13:53:32|0.05145355
13:53:33|0.05144334
13:53:34|0.05142213
13:53:35|0.05146475
13:53:36|0.05141491
13:53:37|0.05141491
13:53:38|0.05147059
13:53:39|0.05141111
13:53:40|0.05144851
13:53:41|0.05145746
13:53:43|0.05141104
13:53:44|0.05146472
13:53:45|0.05138766
13:53:47|0.05145362
13:53:47|0.05138767
13:53:48|0.05151392
13:53:49|0.05145786
13:53:50|0.05145808
13:53:51|0.05145798
13:53:52|0.05145798
13:53:54|0.05145787
13:53:54|0.05145787
13:53:55|0.05149998
13:53:56|0.05149788
13:53:58|0.0515
13:53:59|0.05145
13:53:59|0.05145786
13:54:00|0.05147605
13:54:01|0.05147605
13:54:03|0.05147605
13:54:03|0.05147605
13:54:05|0.05149783
13:54:05|0.05145922
13:54:06|0.05149783
13:54:07|0.05149999
13:54:08|0.0515
13:54:09|0.05150324
13:54:10|0.05153168
13:54:12|0.05156686
13:54:12|0.05149617
13:54:13|0.05149617
13:54:15|0.05149787
13:54:16|0.05150324
13:54:16|0.05150324
13:54:17|0.05152594
13:54:18|0.05152361
13:54:20|0.05150118
13:54:20|0.05150118
13:54:21|0.05150324
13:54:23|0.05151332
13:54:25|0.05151332
13:54:25|0.05150327
13:54:26|0.05148868
13:54:28|0.05146006
13:54:28|0.05146006
13:54:29|0.05144461
13:54:30|0.05146006
13:54:31|0.05145664
13:54:32|0.05145665
13:54:33|0.05145665
13:54:34|0.05143299
13:54:35|0.05144636
13:54:37|0.05144623
13:54:37|0.05148037
13:54:38|0.05148037
13:54:40|0.05144638
13:54:41|0.05148104
13:54:43|0.05144638
13:54:43|0.05146177
13:54:44|0.05145664
13:54:46|0.0514566
13:54:48|0.05141177
13:54:48|0.05141177
13:54:49|0.05143467
13:54:51|0.0514399
13:54:52|0.0514832
13:54:53|0.05145788
13:54:54|0.05150118
13:54:55|0.05150118
13:54:56|0.05150118
13:54:57|0.05148069
13:54:58|0.05143246
13:54:59|0.05144976
13:55:00|0.05144976
13:55:01|0.05144968
13:55:02|0.05144315
13:55:03|0.05140001
13:55:04|0.05135
13:55:05|0.05134393
13:55:06|0.05133883
13:55:07|0.05129745
13:55:08|0.05132027
13:55:09|0.05134313
13:55:10|0.05127495
13:55:11|0.05129738
13:55:13|0.05129738
13:55:13|0.05124
13:55:14|0.05130233
13:55:16|0.05123035
13:55:17|0.05128887
13:55:18|0.0513
13:55:18|0.05123042
13:55:19|0.05124289
13:55:20|0.05125237
13:55:21|0.05125237
13:55:22|0.05125237
13:55:23|0.0512246
13:55:24|0.05123254
13:55:25|0.05118773
13:55:26|0.05119013
13:55:28|0.05114312
13:55:29|0.0511407
13:55:30|0.05110281
13:55:30|0.05111398
13:55:32|0.05111442
13:55:32|0.05116928
13:55:34|0.05110155
13:55:34|0.0511373
13:55:35|0.05121087
13:55:37|0.05121301
13:55:37|0.05110159
13:55:39|0.05110153
13:55:39|0.05110157
13:55:41|0.05110159
13:55:41|0.05110152
13:55:43|0.05115364
13:55:43|0.05110669
13:55:46|0.05112714
13:55:47|0.05117952
13:55:47|0.05112233
13:55:49|0.05115933
13:55:49|0.05113814
13:55:51|0.05114963
13:55:51|0.05114963
13:55:53|0.05118229
13:55:54|0.05118929
13:55:55|0.05121075
13:55:56|0.0512623
13:55:57|0.05126231
13:55:58|0.05126237
13:55:59|0.05125193
13:56:03|0.0512623
13:56:04|0.0512745
13:56:05|0.05128907
13:56:05|0.05129367
13:56:07|0.05129606
13:56:08|0.05132623
13:56:09|0.05138215
13:56:10|0.05138892
13:56:11|0.05146149
13:56:12|0.05145716
13:56:13|0.05138215
13:56:14|0.05136366
13:56:15|0.05138215
13:56:16|0.05138494
13:56:17|0.05134347
13:56:18|0.05133358
13:56:19|0.05138408
13:56:20|0.05138215
13:56:21|0.05138211
13:56:22|0.05138211
13:56:23|0.05130786
13:56:24|0.05135914
13:56:25|0.05140001
13:56:26|0.05140001
13:56:27|0.05134314
13:56:28|0.05136438
13:56:29|0.05136438
13:56:30|0.05136438
13:56:31|0.05135748
13:56:32|0.05135748
13:56:33|0.05133722
13:56:34|0.05133702
13:56:35|0.05134729
13:56:36|0.05135335
13:56:37|0.05135748
13:56:38|0.05137299
13:56:39|0.05136408
13:56:40|0.05137299
13:56:41|0.05137299
13:56:42|0.05137299
13:56:43|0.05135244
13:56:44|0.051373
13:56:46|0.05141176
13:56:48|0.05142206
13:56:49|0.0514879
13:56:50|0.0514136
13:56:51|0.05143465
13:56:52|0.05143466
13:56:53|0.05143494
13:56:54|0.0514
13:56:55|0.05138865
13:56:56|0.05138831
13:56:58|0.05138819
13:56:58|0.05138819
13:56:59|0.05138819
13:57:00|0.05135198
13:57:01|0.05136995
13:57:02|0.05138876
13:57:03|0.05136305
13:57:05|0.0514536
13:57:06|0.05146326
13:57:07|0.05146326
13:57:08|0.05142554
13:57:09|0.05148672
13:57:10|0.05148672
13:57:11|0.05148672
13:57:12|0.05145701
13:57:13|0.05145701
13:57:14|0.05143565
13:57:15|0.05142595
13:57:15|0.05140102
13:57:16|0.05141162
13:57:18|0.05138592
13:57:18|0.05137126
13:57:20|0.05137126
13:57:20|0.05138592
13:57:21|0.05138592
13:57:23|0.05142594
13:57:24|0.05142595
13:57:25|0.05144318
13:57:25|0.05144318
13:57:27|0.05144317
13:57:28|0.05142264
13:57:29|0.05142264
13:57:30|0.05145393
13:57:31|0.05148427
13:57:32|0.0514432
13:57:33|0.0514432
13:57:34|0.05148662
13:57:35|0.05148662
13:57:36|0.0515
13:57:37|0.05151367
13:57:38|0.05149371
13:57:39|0.05145348
13:57:40|0.05151894
13:57:41|0.05151894
13:57:42|0.05152941
13:57:43|0.05154729
13:57:44|0.05154729
13:57:45|0.051556
13:57:46|0.05156771
13:57:48|0.05153573
13:57:48|0.05156543
13:57:50|0.05155475
13:57:52|0.05156923
13:57:52|0.05157815
13:57:54|0.05150322
13:57:55|0.05151392
13:57:56|0.05151756
13:57:58|0.05151756
13:57:59|0.05144595
13:58:00|0.05150323
13:58:00|0.05151756
13:58:01|0.05149728
13:58:02|0.05149728
13:58:04|0.05150758
13:58:05|0.05156771
13:58:06|0.05154899
13:58:06|0.05154899
13:58:08|0.05151005
13:58:09|0.05157995
13:58:09|0.05157182
13:58:11|0.05157996
13:58:12|0.05158489
13:58:13|0.05157996
13:58:15|0.05161621
13:58:15|0.05158493
13:58:16|0.05158489
13:58:17|0.05160624
13:58:18|0.0515849
13:58:19|0.05155814
13:58:21|0.05151005
13:58:21|0.05156394
13:58:22|0.05156292
13:58:23|0.05156373
13:58:25|0.05151029
13:58:25|0.05152578
13:58:26|0.05156255
13:58:27|0.05158062
13:58:28|0.05155489
13:58:29|0.05154974
13:58:30|0.05156519
13:58:31|0.05155343
13:58:32|0.05158921
13:58:33|0.05155126
13:58:35|0.05158093
13:58:35|0.05154981
13:58:36|0.05154976
13:58:37|0.05154972
13:58:38|0.05154978
13:58:39|0.05154974
13:58:40|0.05154973
13:58:41|0.05156001
13:58:42|0.05155318
13:58:43|0.05156004
13:58:44|0.05154972
13:58:45|0.05154972
13:58:46|0.05154973
13:58:48|0.05164586
13:58:49|0.05164586
13:58:50|0.05154972
13:58:51|0.05154972
13:58:52|0.05156003
13:58:53|0.05165149
13:58:54|0.05167071
13:58:55|0.05168996
13:58:56|0.05161824
13:58:57|0.0516096
13:58:58|0.05167562
13:58:59|0.05167582
13:59:00|0.05162004
13:59:01|0.05166333
13:59:02|0.05166333
13:59:03|0.05165087
13:59:04|0.05165087
13:59:05|0.05167071
13:59:06|0.0516707
13:59:07|0.05165964
13:59:07|0.05165965
13:59:09|0.05178009
13:59:10|0.05173199
13:59:11|0.05175484
13:59:12|0.05175486
13:59:13|0.05175296
13:59:15|0.05168619
13:59:16|0.05175487
13:59:16|0.05175487
13:59:18|0.05175487
13:59:18|0.05175487
13:59:19|0.0518004
13:59:20|0.05184998
13:59:21|0.0518211
13:59:22|0.05182111
13:59:23|0.0518
13:59:24|0.05169159
13:59:25|0.05173102
13:59:26|0.05175479
13:59:27|0.05174855
13:59:28|0.05174855
13:59:29|0.05174856
13:59:31|0.05174856
13:59:31|0.05173256
13:59:32|0.05173315
13:59:34|0.05179433
13:59:35|0.05173376
13:59:35|0.05180257
13:59:36|0.05180257
13:59:37|0.05177823
13:59:38|0.05177828
13:59:40|0.05181695
13:59:41|0.0518
13:59:42|0.0518
13:59:43|0.05174739
13:59:44|0.0517548
13:59:45|0.05173652
13:59:46|0.05171207
13:59:47|0.05172689
13:59:49|0.05167104
13:59:50|0.05169673
13:59:51|0.0517
13:59:52|0.0517
13:59:54|0.05173468
13:59:54|0.05173468
13:59:55|0.05173467
13:59:56|0.0517
13:59:57|0.0517
13:59:58|0.05172725
14:00:00|0.05164027
14:00:00|0.05167104
14:00:01|0.051675
14:00:03|0.05168876
14:00:03|0.05163998
14:00:04|0.05161154
14:00:05|0.05164043
14:00:07|0.05164045
14:00:07|0.05160388
14:00:09|0.05166084
14:00:09|0.05165684
14:00:10|0.05161861
14:00:11|0.05159471
14:00:12|0.05159469
14:00:13|0.05159469
14:00:15|0.05157726
14:00:16|0.05159492
14:00:16|0.05161625
14:00:17|0.05159873
14:00:19|0.05156001
14:00:19|0.05156001
14:00:20|0.05151796
14:00:21|0.05151803
14:00:22|0.0515433
14:00:23|0.05161624
14:00:25|0.05161625
14:00:25|0.05159808
14:00:27|0.05166331
14:00:27|0.0516185
14:00:28|0.0516185
14:00:29|0.05166334
14:00:31|0.05166334
14:00:31|0.05169081
14:00:33|0.05172796
14:00:34|0.05172796
14:00:34|0.05173351
14:00:35|0.05174
14:00:36|0.05171664
14:00:37|0.05171664
14:00:39|0.05171664
14:00:39|0.05174
14:00:41|0.05175898
14:00:41|0.05174765
14:00:42|0.05170736
14:00:43|0.0517
14:00:44|0.0516445
14:00:45|0.05164466
14:00:46|0.05170907
14:00:48|0.05171664
14:00:48|0.05172999
14:00:50|0.05171021
14:00:51|0.05171021
14:00:53|0.05173057
14:00:54|0.05168404
14:00:55|0.05163238
14:00:56|0.0516
14:00:56|0.05159804
14:00:57|0.05159804
14:00:58|0.05159804
14:00:59|0.05158
14:01:00|0.05158137
14:01:02|0.05156292
14:01:03|0.05156293
14:01:04|0.05150876
14:01:05|0.05152611
14:01:05|0.05152611
14:01:06|0.05150367
14:01:08|0.05152611
14:01:09|0.05150878
14:01:09|0.05154251
14:01:10|0.05152428
14:01:11|0.05152438
14:01:12|0.05152438
14:01:14|0.05152438
14:01:14|0.0515
14:01:15|0.0515
14:01:16|0.0515
14:01:17|0.0515
14:01:18|0.05149895
14:01:19|0.0514431
14:01:20|0.05139025
14:01:22|0.05139025
14:01:22|0.05143442
14:01:23|0.05143442
14:01:24|0.05140171
14:01:25|0.05143195
14:01:27|0.05146276
14:01:28|0.05146276
14:01:28|0.05143463
14:01:30|0.05146515
14:01:30|0.05145212
14:01:32|0.05143471
14:01:32|0.05146276
14:01:34|0.05145211
14:01:35|0.05145212
14:01:36|0.05141604
14:01:37|0.05136602
14:01:38|0.05136605
14:01:39|0.05136601
14:01:40|0.05135297
14:01:40|0.05138138
14:01:42|0.05136602
14:01:42|0.05140536
14:01:44|0.05138892
14:01:45|0.05132837
14:01:46|0.0514118
14:01:47|0.05140592
14:01:47|0.05143083
14:01:49|0.0513889
14:01:51|0.05139145
14:01:52|0.05133133
14:01:53|0.05133133
14:01:54|0.05133133
14:01:55|0.05133133
14:01:57|0.05133133
14:01:57|0.05130751
14:01:58|0.05133131
14:01:59|0.05131544
14:02:01|0.05131544
14:02:02|0.05128722
14:02:03|0.05121419
14:02:04|0.05127412
14:02:05|0.05123118
14:02:06|0.05123123
14:02:07|0.05123123
14:02:08|0.05119175
14:02:09|0.05120592
14:02:10|0.05123038
14:02:11|0.05123037
14:02:12|0.05123033
14:02:13|0.05122879
14:02:14|0.05119175
14:02:15|0.05112996
14:02:16|0.05120194
14:02:17|0.0511972
14:02:19|0.05113757
14:02:20|0.05115837
14:02:21|0.05117213
14:02:22|0.05119171
14:02:22|0.05113733
14:02:24|0.05112995
14:02:24|0.05113066
14:02:25|0.05113066
14:02:26|0.05114932
14:02:28|0.05114934
14:02:28|0.05112834
14:02:29|0.05112879
14:02:30|0.05118976
14:02:31|0.05121771
14:02:33|0.05124113
14:02:33|0.05122897
14:02:35|0.05125545
14:02:35|0.05130743
14:02:36|0.05128897
14:02:38|0.05123287
14:02:38|0.05120798
14:02:40|0.05118971
14:02:40|0.05115905
14:02:41|0.05113066
14:02:43|0.05115791
14:02:43|0.05115291
14:02:44|0.05120282
14:02:45|0.05111445
14:02:46|0.05110761
14:02:47|0.05108736
14:02:49|0.05113704
14:02:49|0.05107259
14:02:51|0.05108198
14:02:53|0.05106339
14:02:54|0.05108856
14:02:55|0.0510528
14:02:56|0.05104615
14:02:57|0.05110687
14:02:58|0.05110687
14:02:59|0.05106933
14:03:00|0.05107259
14:03:01|0.05106933
14:03:02|0.05097239
14:03:03|0.05100544
14:03:04|0.05097707
14:03:05|0.0510423
14:03:06|0.05097724
14:03:08|0.05097723
14:03:09|0.05095654
14:03:10|0.05100544
14:03:11|0.05095794
14:03:12|0.0510054
14:03:13|0.05101291
14:03:14|0.05106688
14:03:15|0.05107023
14:03:16|0.05110001
14:03:17|0.05119984
14:03:18|0.05118305
14:03:19|0.05111447
14:03:20|0.05121091
14:03:21|0.05121592
14:03:22|0.05119007
14:03:23|0.05122318
14:03:24|0.05122318
14:03:25|0.0512
14:03:26|0.05120001
14:03:27|0.05121667
14:03:28|0.05123134
14:03:29|0.05122012
14:03:30|0.05118836
14:03:31|0.05119985
14:03:32|0.05118976
14:03:33|0.05112838
14:03:34|0.05116011
14:03:35|0.05104898
14:03:36|0.05104898
14:03:37|0.05109157
14:03:38|0.05109161
14:03:39|0.05109161
14:03:40|0.0511853
14:03:41|0.0511603
14:03:42|0.0511603
14:03:43|0.05123255
14:03:44|0.05120669
14:03:45|0.05120669
14:03:46|0.0512
14:03:47|0.05123168
14:03:48|0.05123168
14:03:49|0.05118307
14:03:50|0.05118309
14:03:51|0.05118307
14:03:53|0.05113732
14:03:54|0.05112962
14:03:55|0.0510865
14:03:56|0.05110858
14:03:57|0.05112006
14:03:58|0.05110475
14:03:59|0.05110476
14:04:00|0.05110469
14:04:01|0.05107023
14:04:03|0.05107023
14:04:03|0.0510603
14:04:05|0.05100765
14:04:06|0.051023
14:04:07|0.05104587
14:04:07|0.0510459
14:04:08|0.05109961
14:04:09|0.05112831
14:04:11|0.05109887
14:04:11|0.05112961
14:04:12|0.05110394
14:04:14|0.05110395
14:04:14|0.05118307
14:04:16|0.05116573
14:04:17|0.05116033
14:04:18|0.05118308
14:04:19|0.0512389
14:04:20|0.05124031
14:04:21|0.05118928
14:04:22|0.0512287
14:04:23|0.05118916
14:04:24|0.05118914
14:04:25|0.05116911
14:04:26|0.05119384
14:04:27|0.05118928
14:04:28|0.05119935
14:04:29|0.05124031
14:04:30|0.0512041
14:04:31|0.05126211
14:04:32|0.05125015
14:04:34|0.05127875
14:04:34|0.05128384
14:04:35|0.05124506
14:04:36|0.05131188
14:04:38|0.0513143
14:04:39|0.0513164
14:04:40|0.0512646
14:04:40|0.05126451
14:04:41|0.0513164
14:04:42|0.0513164
14:04:43|0.05131041
14:04:44|0.05141942
14:04:45|0.0514474
14:04:46|0.05144734
14:04:47|0.05143459
14:04:48|0.05141171
14:04:49|0.05134336
14:04:50|0.05134336
14:04:51|0.05134336
14:04:53|0.05133232
14:04:55|0.05137902
14:04:56|0.05134336
14:04:57|0.05136609
14:04:57|0.05136609
14:04:58|0.05136609
14:05:00|0.05136609
14:05:01|0.05134386
14:05:02|0.05136609
14:05:03|0.05138399
14:05:04|0.05138415
14:05:06|0.05140307
14:05:07|0.05136603
14:05:07|0.05134336
14:05:08|0.05147057
14:05:09|0.05141164
14:05:11|0.0514
14:05:12|0.05138892
14:05:12|0.05137188
14:05:13|0.05137144
14:05:14|0.05137147
14:05:15|0.05138895
14:05:16|0.05138895
14:05:18|0.05137157
14:05:18|0.05137487
14:05:20|0.05137488
14:05:20|0.05137488
14:05:21|0.05137145
14:05:22|0.05137145
14:05:23|0.0513749
14:05:25|0.05137146
14:05:26|0.05137145
14:05:27|0.05137145
14:05:27|0.05137145
14:05:29|0.0513749
14:05:30|0.05139854
14:05:31|0.05137495
14:05:32|0.05137502
14:05:33|0.05141694
14:05:34|0.05139251
14:05:35|0.05137502
14:05:36|0.05137513
14:05:37|0.05140899
14:05:38|0.05139251
14:05:39|0.05136972
14:05:40|0.05138888
14:05:41|0.05138888
14:05:42|0.05137507
14:05:43|0.05136385
14:05:44|0.05135984
14:05:45|0.05135984
14:05:46|0.05135984
14:05:47|0.05134762
14:05:48|0.05135953
14:05:49|0.05132815
14:05:50|0.05132815
14:05:51|0.05132815
14:05:52|0.05134762
14:05:54|0.05135227
14:05:55|0.05132861
14:05:56|0.0513626
14:05:57|0.0513626
14:05:58|0.05132352
14:05:59|0.05133041
14:06:00|0.05136155
14:06:01|0.0513614
14:06:02|0.05128192
14:06:03|0.05131834
14:06:04|0.05133474
14:06:05|0.05133474
14:06:06|0.05137145
14:06:07|0.05134339
14:06:08|0.05137694
14:06:10|0.05140899
14:06:10|0.05143719
14:06:11|0.05145299
14:06:12|0.05145299
14:06:13|0.05145814
14:06:14|0.05145814
14:06:16|0.0514632
14:06:16|0.05142729
14:06:17|0.05141176
14:06:18|0.05141176
14:06:20|0.05142216
14:06:20|0.05144999
14:06:21|0.05144999
14:06:22|0.05138617
14:06:23|0.05134731
14:06:24|0.05134731
14:06:25|0.05136563
14:06:26|0.05133956
14:06:27|0.05136784
14:06:28|0.05136784
14:06:29|0.05136784
14:06:31|0.05140383
14:06:32|0.05142213
14:06:33|0.05142216
14:06:33|0.0514219
14:06:35|0.05140601
14:06:35|0.0514
14:06:36|0.0514
14:06:37|0.05140601
14:06:39|0.05140601
14:06:39|0.05135467
14:06:40|0.0513935
14:06:42|0.0513935
14:06:42|0.05138836
14:06:43|0.05138829
14:06:44|0.05138829
14:06:45|0.05138829
14:06:46|0.05138829
14:06:48|0.05135565
14:06:48|0.05138829
14:06:49|0.05135995
14:06:50|0.05136565
14:06:51|0.05135467
14:06:52|0.05136083
14:06:53|0.05136083
14:06:55|0.05136083
14:06:56|0.05136083
14:06:57|0.05136083
14:06:59|0.05138819
14:07:00|0.0514
14:07:00|0.05140891
14:07:02|0.05137667
14:07:03|0.05134321
14:07:03|0.05137162
14:07:05|0.05136783
14:07:05|0.05138819
14:07:07|0.05138819
14:07:08|0.05138819
14:07:08|0.05141409
14:07:10|0.05141837
14:07:11|0.05145523
14:07:12|0.05148787
14:07:13|0.05143248
14:07:13|0.05145731
14:07:15|0.05144981
14:07:16|0.05140006
14:07:17|0.05140008
14:07:18|0.05140008
14:07:18|0.05143247
14:07:19|0.05148091
14:07:20|0.0514809
14:07:21|0.05148583
14:07:23|0.05148888
14:07:24|0.05145787
14:07:25|0.051458
14:07:26|0.05148089
14:07:27|0.05152941
14:07:28|0.05153623
14:07:29|0.05149612
14:07:30|0.0515005
14:07:30|0.05157183
14:07:32|0.05157726
14:07:33|0.05154577
14:07:34|0.05157726
14:07:35|0.05157726
14:07:36|0.05160655
14:07:37|0.05162679
14:07:38|0.05158798
14:07:39|0.0515975
14:07:40|0.0515975
14:07:41|0.05156335
14:07:42|0.05156335
14:07:43|0.05158787
14:07:43|0.05156336
14:07:45|0.05156335
14:07:46|0.05156335
14:07:47|0.05156335
14:07:47|0.05155075
14:07:48|0.05155508
14:07:50|0.05154557
14:07:50|0.051525
14:07:52|0.05153419
14:07:53|0.05152612
14:07:54|0.05149992
14:07:55|0.0516862
14:07:57|0.05161367
14:07:58|0.05162713
14:07:59|0.05157833
14:07:59|0.05157833
14:08:01|0.0515544
14:08:02|0.05158955
14:08:04|0.05154816
14:08:05|0.05159626
14:08:05|0.05156987
14:08:06|0.05158562
14:08:08|0.05159077
14:08:09|0.0516175
14:08:10|0.05161117
14:08:11|0.05165548
14:08:11|0.05165537
14:08:12|0.05162149
14:08:14|0.05165504
14:08:15|0.05159201
14:08:16|0.05156071
14:08:17|0.05156076
14:08:18|0.0515352
14:08:19|0.05157089
14:08:20|0.05159472
14:08:21|0.05159472
14:08:22|0.05159414
14:08:23|0.05159415
14:08:25|0.05150001
14:08:26|0.0515094
14:08:26|0.05150943
14:08:28|0.05145502
14:08:29|0.05145504
14:08:30|0.05151392
14:08:31|0.05145735
14:08:32|0.05150299
14:08:33|0.05146544
14:08:34|0.05148037
14:08:34|0.05143154
14:08:36|0.05142001
14:08:37|0.05142001
14:08:38|0.05143154
14:08:39|0.05143154
14:08:40|0.05145213
14:08:41|0.05143246
14:08:42|0.05143246
14:08:43|0.05141609
14:08:43|0.05144119
14:08:45|0.05141094
14:08:46|0.05144105
14:08:47|0.05144105
14:08:47|0.05144119
14:08:49|0.05143252
14:08:50|0.05143473
14:08:51|0.05143472
14:08:52|0.05143668
14:08:52|0.05143668
14:08:54|0.05144502
14:08:55|0.05144502
14:08:55|0.05144502
14:08:58|0.05141613
14:08:58|0.0514161
14:09:00|0.05140096
14:09:00|0.05142059
14:09:02|0.05141176
14:09:03|0.05140063
14:09:04|0.05140063
14:09:05|0.05134323
14:09:06|0.05134323
14:09:06|0.05133084
14:09:08|0.05132482
14:09:08|0.05135395
14:09:10|0.0513051
14:09:11|0.05135373
14:09:12|0.05133084
14:09:12|0.05131309
14:09:14|0.05134751
14:09:15|0.05134244
14:09:16|0.05131309
14:09:16|0.05129425
14:09:18|0.05129249
14:09:19|0.05130876
14:09:20|0.05128904
14:09:21|0.05126673
14:09:22|0.05131309
14:09:23|0.0513475
14:09:24|0.05136604
14:09:25|0.05136604
14:09:26|0.05137704
14:09:27|0.05139918
14:09:28|0.05139916
14:09:29|0.05139906
14:09:30|0.05135288
14:09:31|0.05134029
14:09:32|0.05136937
14:09:33|0.05136421
14:09:34|0.05134903
14:09:35|0.05138888
14:09:36|0.05137966
14:09:37|0.05137455
14:09:38|0.05136076
14:09:39|0.05136075
14:09:40|0.05132484
14:09:41|0.05133509
14:09:42|0.05132487
14:09:43|0.05133523
14:09:44|0.05136075
14:09:45|0.05136075
14:09:46|0.05136074
14:09:47|0.05136428
14:09:48|0.05137947
14:09:49|0.05134026
14:09:50|0.05133471
14:09:51|0.05134281
14:09:52|0.05132403
14:09:53|0.05132403
14:09:54|0.05135396
14:09:55|0.05132483
14:09:56|0.05132403
14:09:57|0.05135396
14:09:58|0.05136056
14:09:59|0.0513351
14:10:00|0.05136073
14:10:01|0.05135908
14:10:02|0.05135048
14:10:03|0.05129247
14:10:04|0.05125519
14:10:05|0.05128888
14:10:06|0.05130095
14:10:07|0.05130095
14:10:08|0.05130095
14:10:09|0.05130002
14:10:10|0.05130002
14:10:11|0.05131617
14:10:12|0.05131617
14:10:14|0.05135908
14:10:14|0.05131899
14:10:15|0.05130875
14:10:16|0.05131892
14:10:18|0.05130873
14:10:18|0.05135984
14:10:19|0.05133419
14:10:20|0.05133419
14:10:21|0.05135201
14:10:22|0.05135985
14:10:23|0.05136764
14:10:25|0.05137705
14:10:25|0.05137705
14:10:27|0.05138815
14:10:27|0.05138815
14:10:28|0.05137172
14:10:29|0.05137705
14:10:30|0.05137707
14:10:31|0.05139448
14:10:33|0.05131605
14:10:34|0.05131007
14:10:35|0.05131007
14:10:36|0.05131325
14:10:37|0.05132375
14:10:38|0.05136
14:10:39|0.05136001
14:10:40|0.05136001
14:10:41|0.05136001
14:10:42|0.05134945
14:10:43|0.05137615
14:10:44|0.05136007
14:10:45|0.05136007
14:10:46|0.05138875
14:10:47|0.05138875
14:10:48|0.05136
14:10:49|0.05137373
14:10:50|0.05137373
14:10:51|0.05137373
14:10:52|0.05132404
14:10:53|0.05132404
14:10:54|0.05132404
14:10:55|0.05133255
14:10:56|0.05132404
14:10:57|0.05132028
14:10:58|0.05129946
14:10:59|0.05126144
14:11:01|0.05129982
14:11:02|0.05126071
14:11:03|0.05126096
14:11:04|0.05129003
14:11:05|0.05129003
14:11:06|0.05129003
14:11:08|0.0513
14:11:08|0.05130978
14:11:09|0.05129656
14:11:11|0.05129143
14:11:12|0.05129143
14:11:13|0.05131819
14:11:14|0.05131819
14:11:15|0.05131819
14:11:16|0.05129143
14:11:17|0.05129143
14:11:18|0.05129001
14:11:19|0.05129001
14:11:20|0.05129001
14:11:22|0.05129001
14:11:23|0.05129143
14:11:23|0.05129143
14:11:24|0.05127649
14:11:25|0.05129969
14:11:26|0.05129969
14:11:27|0.0513098
14:11:28|0.05128132
14:11:30|0.05130449
14:11:30|0.05130449
14:11:32|0.0512944
14:11:32|0.0512944
14:11:33|0.05126592
14:11:34|0.05126592
14:11:36|0.05126324
14:11:36|0.05126324
14:11:37|0.0513
14:11:38|0.05139344
14:11:39|0.05139332
14:11:40|0.0513934
14:11:41|0.05139344
14:11:42|0.05139343
14:11:43|0.05136625
14:11:44|0.05137471
14:11:45|0.05139344
14:11:46|0.05137471
14:11:48|0.05139255
14:11:48|0.05136963
14:11:49|0.05136963
14:11:51|0.05136963
14:11:51|0.05136966
14:11:52|0.05139
14:11:53|0.05139
14:11:55|0.05139
14:11:56|0.05139
14:11:57|0.05139553
14:11:58|0.05139999
14:11:58|0.05140368
14:11:59|0.05144502
14:12:00|0.05144498
14:12:02|0.05144502
14:12:02|0.05144502
14:12:04|0.05142592
14:12:04|0.05146005
14:12:06|0.05146005
14:12:07|0.05140436
14:12:08|0.05138714
14:12:09|0.05139551
14:12:11|0.05139952
14:12:11|0.05139951
14:12:12|0.05134296
14:12:13|0.05129998
14:12:14|0.05129975
14:12:16|0.05129978
14:12:17|0.05129985
14:12:18|0.05128067
14:12:18|0.05124322
14:12:19|0.05121332
14:12:21|0.05121332
14:12:22|0.05121332
14:12:23|0.05121332
14:12:24|0.05124606
14:12:25|0.05125119
14:12:26|0.05125121
14:12:27|0.05124095
14:12:28|0.05124605
14:12:29|0.051233
14:12:30|0.05124092
14:12:31|0.05124092
14:12:31|0.05123301
14:12:33|0.05106954
14:12:34|0.05113732
14:12:35|0.05119838
14:12:36|0.05118297
14:12:36|0.05113744
14:12:38|0.05116655
14:12:39|0.05116655
14:12:39|0.05113744
14:12:41|0.05113904
14:12:41|0.05115672
14:12:43|0.05115672
14:12:44|0.05115672
14:12:45|0.05113333
14:12:46|0.05113333
14:12:46|0.05111444
14:12:48|0.05111444
14:12:49|0.05111429
14:12:50|0.05111429
14:12:51|0.05111309
14:12:52|0.05113079
14:12:52|0.05108751
14:12:53|0.0511143
14:12:55|0.05111545
14:12:56|0.05113588
14:12:57|0.05111429
14:12:58|0.05109536
14:12:58|0.05113317
14:12:59|0.05113328
14:13:01|0.0511488
14:13:03|0.05110784
14:13:04|0.05106918
14:13:06|0.05102297
14:13:06|0.05104197
14:13:07|0.05100001
14:13:08|0.05104094
14:13:09|0.05104094
14:13:10|0.05104025
14:13:12|0.051025
14:13:13|0.0510457
14:13:13|0.051
14:13:14|0.05095852
14:13:16|0.05091804
14:13:16|0.05091679
14:13:18|0.05091626
14:13:19|0.05088576
14:13:20|0.05094746
14:13:20|0.05094748
14:13:21|0.05091313
14:13:23|0.05093138
14:13:24|0.0508889
14:13:25|0.05095422
14:13:26|0.05094744
14:13:27|0.05091894
14:13:28|0.05088936
14:13:29|0.05095378
14:13:30|0.05087787
14:13:31|0.05087787
14:13:32|0.05090847
14:13:33|0.0508731
14:13:34|0.05099997
14:13:35|0.05099996
14:13:36|0.05099996
14:13:37|0.05099996
14:13:38|0.0510464
14:13:40|0.05105081
14:13:40|0.05105678
14:13:41|0.0510865
14:13:42|0.05100108
14:13:43|0.05100004
14:13:44|0.05099486
14:13:46|0.05099536
14:13:46|0.0509926
14:13:47|0.05096898
14:13:48|0.05096897
14:13:49|0.05104584
14:13:50|0.05104221
14:13:51|0.05111445
14:13:52|0.05113755
14:13:53|0.05112835
14:13:54|0.05112832
14:13:55|0.05106867
14:13:56|0.05106871
14:13:57|0.05106857
14:13:58|0.05109852
14:13:59|0.05106584
14:14:01|0.05106584
14:14:02|0.05113732
14:14:04|0.05113732
14:14:04|0.05110054
14:14:05|0.05102592
14:14:07|0.05102592
14:14:08|0.05100009
14:14:09|0.05100008
14:14:10|0.05094739
14:14:11|0.05095
14:14:12|0.05095
14:14:13|0.05097835
14:14:14|0.051
14:14:15|0.051
14:14:16|0.05102306
14:14:17|0.0510231
14:14:18|0.05102308
14:14:19|0.05102312
14:14:21|0.05101926
14:14:21|0.05100009
14:14:22|0.05099988
14:14:24|0.05095001
14:14:25|0.05099453
14:14:26|0.05102306
14:14:27|0.05098152
14:14:28|0.05097836
14:14:28|0.05095436
14:14:29|0.05091966
14:14:30|0.05097723
14:14:31|0.05091964
14:14:32|0.05095436
14:14:33|0.05095436
14:14:35|0.0509541
14:14:36|0.05091873
14:14:36|0.0509187
14:14:38|0.05091875
14:14:39|0.05091874
14:14:39|0.05091967
14:14:41|0.05092811
14:14:42|0.05087798
14:14:43|0.05088809
14:14:44|0.05091358
14:14:45|0.05089379
14:14:46|0.05089397
14:14:47|0.05094914
14:14:48|0.05094352
14:14:49|0.05092364
14:14:50|0.05088775
14:14:50|0.05089379
14:14:52|0.05083077
14:14:53|0.05088567
14:14:53|0.0508308
14:14:54|0.05086273
14:14:56|0.0508308
14:14:57|0.0508308
14:14:58|0.05082593
14:14:58|0.05082621
14:14:59|0.0508308
14:15:00|0.0508308
14:15:02|0.05085287
14:15:04|0.05082886
14:15:05|0.05088555
14:15:06|0.05082601
14:15:07|0.0508308
14:15:08|0.05084451
14:15:08|0.05084476
14:15:09|0.05090629
14:15:10|0.05091806
14:15:11|0.0509191
14:15:13|0.0509462
14:15:14|0.05111908
14:15:15|0.05097722
14:15:15|0.0510001
14:15:17|0.05095041
14:15:17|0.05100887
14:15:19|0.05100887
14:15:20|0.05102304
14:15:21|0.05106864
14:15:21|0.05106864
14:15:23|0.05104221
14:15:23|0.05102295
14:15:25|0.05095424
14:15:26|0.05099004
14:15:27|0.05099004
14:15:27|0.05104024
14:15:29|0.05104583
14:15:29|0.05104583
14:15:31|0.05099004
14:15:32|0.05099004
14:15:33|0.05099004
14:15:34|0.05099004
14:15:35|0.05099974
14:15:36|0.05099003
14:15:37|0.05098999
14:15:38|0.05098999
14:15:39|0.05091966
14:15:40|0.05091685
14:15:41|0.05090478
14:15:42|0.05095432
14:15:43|0.05095432
14:15:44|0.05091993
14:15:45|0.05092002
14:15:46|0.05096069
14:15:47|0.05096069
14:15:48|0.05095448
14:15:49|0.05099413
14:15:50|0.05096438
14:15:51|0.05097027
14:15:52|0.050977
14:15:53|0.05097698
14:15:54|0.05098086
14:15:55|0.0510319
14:15:56|0.0510319
14:15:57|0.0510319
14:15:58|0.05105085
14:15:59|0.05105083
14:16:00|0.05102314
14:16:01|0.05108463
14:16:02|0.05108463
14:16:03|0.05103216
14:16:04|0.05104584
14:16:05|0.05110339
14:16:06|0.05110309
14:16:07|0.05110374
14:16:08|0.05110372
14:16:10|0.05120423
14:16:11|0.05118055
14:16:11|0.05113732
14:16:13|0.05118073
14:16:14|0.05118054
14:16:15|0.05118073
14:16:16|0.05115203
14:16:17|0.05116018
14:16:18|0.0511181
14:16:19|0.05113732
14:16:20|0.05106689
14:16:20|0.05105001
14:16:22|0.05105001
14:16:24|0.0509839
14:16:24|0.0509839
14:16:26|0.05101774
14:16:27|0.05101763
14:16:27|0.05101761
14:16:28|0.05097743
14:16:29|0.0509839
14:16:30|0.05105361
14:16:31|0.05105847
14:16:32|0.05106687
14:16:33|0.05102328
14:16:34|0.05101761
14:16:35|0.05101761
14:16:36|0.0509839
14:16:37|0.0509839
14:16:39|0.05098391
14:16:40|0.05100458
14:16:40|0.05101976
14:16:41|0.05099172
14:16:42|0.05101761
14:16:43|0.05100461
14:16:44|0.05100462
14:16:45|0.05102295
14:16:46|0.0509839
14:16:47|0.05099767
14:16:48|0.05101133
14:16:50|0.05105
14:16:51|0.05105084
14:16:51|0.05108959
14:16:52|0.05104595
14:16:53|0.05104595
14:16:54|0.05104587
14:16:55|0.05101151
14:16:56|0.05104581
14:16:57|0.05101141
14:16:58|0.05101141
14:16:59|0.05101687
14:17:00|0.05101138
14:17:01|0.05101139
14:17:02|0.05098391
14:17:03|0.05097743
14:17:05|0.05100957
14:17:07|0.05097748
14:17:08|0.05101456
14:17:09|0.05104583
14:17:10|0.05099009
14:17:10|0.05099032
14:17:12|0.05104552
14:17:13|0.05100959
14:17:14|0.05106865
14:17:14|0.05106865
14:17:16|0.05101026
14:17:16|0.05108714
14:17:17|0.05102565
14:17:18|0.05102565
14:17:19|0.05103078
14:17:21|0.0510605
14:17:22|0.05103075
14:17:23|0.05103075
14:17:24|0.05103474
14:17:25|0.05103483
14:17:26|0.05103484
14:17:27|0.05105538
14:17:28|0.05103918
14:17:29|0.05103914
14:17:30|0.05099009
14:17:31|0.05100002
14:17:32|0.05101929
14:17:33|0.05101545
14:17:34|0.05104584
14:17:35|0.05104573
14:17:36|0.05103672
14:17:37|0.05100944
14:17:38|0.05100944
14:17:39|0.05098392
14:17:40|0.05098017
14:17:41|0.05096383
14:17:41|0.05094828
14:17:42|0.05093383
14:17:44|0.05095448
14:17:45|0.05099279
14:17:46|0.05100299
14:17:47|0.05101319
14:17:48|0.05098995
14:17:49|0.05098996
14:17:50|0.05098996
14:17:51|0.05098017
14:17:51|0.05098017
14:17:53|0.05102696
14:17:54|0.05100624
14:17:55|0.05098996
14:17:56|0.05100628
14:17:57|0.05100628
14:17:58|0.05098017
14:17:59|0.05095435
14:18:00|0.05100623
14:18:00|0.05100628
14:18:02|0.05099284
14:18:02|0.05099284
14:18:04|0.05102038
14:18:05|0.05102039
14:18:07|0.05102003
14:18:07|0.05097642
14:18:09|0.05097641
14:18:09|0.05094695
14:18:11|0.05093788
14:18:12|0.05097616
14:18:12|0.05093796
14:18:14|0.05097608
14:18:15|0.051
14:18:16|0.05101929
14:18:17|0.05102584
14:18:18|0.05094623
14:18:19|0.05100004
14:18:20|0.05099991
14:18:21|0.05099945
14:18:22|0.05097345
14:18:23|0.05096383
14:18:24|0.05096383
14:18:25|0.05094622
14:18:26|0.0509783
14:18:27|0.05099999
14:18:28|0.0510117
14:18:29|0.05098625
14:18:30|0.05101913
14:18:31|0.05097474
14:18:32|0.05100008
14:18:33|0.05100461
14:18:34|0.0510117
14:18:35|0.05101929
14:18:36|0.05103913
14:18:37|0.05112457
14:18:38|0.05109145
14:18:39|0.05106068
14:18:40|0.0511
14:18:41|0.05103618
14:18:42|0.05109982
14:18:43|0.05106005
14:18:44|0.05109961
14:18:45|0.05113585
14:18:47|0.0511
14:18:47|0.05110979
14:18:49|0.05120593
14:18:49|0.05115923
14:18:51|0.0510923
14:18:51|0.05115999
14:18:53|0.05115999
14:18:53|0.05114797
14:18:54|0.05117064
14:18:56|0.05115998
14:18:56|0.05115998
14:18:57|0.05118833
14:18:58|0.05119178
14:19:00|0.05117064
14:19:01|0.05117064
14:19:02|0.05115999
14:19:03|0.05115995
14:19:04|0.05116659
14:19:05|0.05116659
14:19:05|0.05111516
14:19:08|0.0510793
14:19:08|0.05106005
14:19:10|0.05106996
14:19:10|0.05108651
14:19:11|0.05108651
14:19:13|0.05108651
14:19:13|0.0510329
14:19:14|0.05103279
14:19:15|0.05103279
14:19:17|0.05106749
14:19:17|0.05106749
14:19:19|0.05117063
14:19:20|0.05117063
14:19:21|0.05117063
14:19:22|0.05114834
14:19:23|0.05109164
14:19:24|0.05113732
14:19:25|0.05115901
14:19:26|0.05115901
14:19:27|0.05114834
14:19:28|0.05114834
14:19:29|0.05114834
14:19:30|0.05114833
14:19:31|0.05114841
14:19:32|0.0511339
14:19:32|0.05112367
14:19:33|0.05115529
14:19:35|0.05115529
14:19:36|0.05115529
14:19:37|0.05115529
14:19:38|0.05116747
14:19:39|0.05117064
14:19:40|0.05117064
14:19:41|0.05117062
14:19:42|0.05118832
14:19:43|0.05118531
14:19:44|0.05118832
14:19:45|0.05118532
14:19:46|0.05118832
14:19:47|0.05118833
14:19:48|0.05120425
14:19:49|0.051185
14:19:50|0.05121299
14:19:51|0.05119189
14:19:52|0.05119189
14:19:53|0.05118832
14:19:54|0.0511174
14:19:55|0.0511174
14:19:56|0.05113355
14:19:57|0.05115561
14:19:58|0.05115561
14:19:59|0.05118535
14:20:00|0.05118535
14:20:01|0.05118634
14:20:02|0.0512
14:20:03|0.05120601
14:20:04|0.05119025
14:20:06|0.05123915
14:20:07|0.05123915
14:20:08|0.05126
14:20:10|0.05123072
14:20:10|0.05123072
14:20:12|0.05123073
14:20:13|0.05123073
14:20:15|0.05119019
14:20:16|0.05122866
14:20:17|0.05115941
14:20:18|0.05119019
14:20:19|0.05119345
14:20:20|0.05119019
14:20:21|0.05115322
14:20:22|0.05115319
14:20:23|0.05113382
14:20:23|0.05113382
14:20:25|0.05115287
14:20:25|0.05118306
14:20:26|0.05113733
14:20:27|0.0511816
14:20:31|0.0511816
14:20:32|0.05114462
14:20:33|0.05114501
14:20:35|0.05116801
14:20:35|0.05116801
14:20:36|0.05118829
14:20:37|0.05118417
14:20:38|0.05117392
14:20:40|0.05116595
14:20:41|0.05117363
14:20:41|0.05117363
14:20:42|0.05117363
14:20:43|0.05117363
14:20:45|0.05117363
14:20:46|0.05117903
14:20:47|0.05118832
14:20:48|0.05119345
14:20:49|0.05120592
14:20:51|0.05116595
14:20:51|0.05116596
14:20:52|0.05119357
14:20:53|0.05116587
14:20:54|0.05115855
14:20:56|0.05115852
14:20:57|0.05116595
14:20:57|0.05116366
14:20:58|0.05114645
14:20:59|0.05115854
14:21:00|0.05118402
14:21:01|0.05118402
14:21:02|0.05118402
14:21:03|0.05116592
14:21:04|0.05116592
14:21:05|0.05116592
14:21:07|0.05116592
14:21:07|0.05114464
14:21:08|0.05114464
14:21:10|0.05114464
14:21:11|0.05114464
14:21:12|0.05114464
14:21:13|0.05116597
14:21:14|0.05117686
14:21:15|0.05119939
14:21:16|0.0511994
14:21:17|0.05119938
14:21:18|0.05119937
14:21:19|0.05122
14:21:20|0.05122
14:21:21|0.05119534
14:21:22|0.05119541
14:21:23|0.05120594
14:21:24|0.05120603
14:21:25|0.05120603
14:21:26|0.05125071
14:21:27|0.05125071
14:21:28|0.05125062
14:21:29|0.05125052
14:21:30|0.05118403
14:21:31|0.05116599
14:21:32|0.05114464
14:21:33|0.05114462
14:21:34|0.05114462
14:21:35|0.05112272
14:21:36|0.05114465
14:21:37|0.05111874
14:21:38|0.05111874
14:21:39|0.0511188
14:21:40|0.0511188
14:21:41|0.05110199
14:21:42|0.05110199
14:21:43|0.05110261
14:21:44|0.05109786
14:21:46|0.05105678
14:21:46|0.05103522
14:21:47|0.05103522
14:21:49|0.05101375
14:21:50|0.05101722
14:21:50|0.05101319
14:21:51|0.05101319
14:21:52|0.05098288
14:21:53|0.05101318
14:21:54|0.051
14:21:55|0.051
14:21:56|0.051
14:21:57|0.05097748
14:21:58|0.05095003
14:21:59|0.05093794
14:22:00|0.0509355
14:22:01|0.05093549
14:22:02|0.05091693
14:22:03|0.0509355
14:22:05|0.05091688
14:22:05|0.05091693
14:22:06|0.05090478
14:22:07|0.05091693
14:22:08|0.05089762
14:22:10|0.05089615
14:22:11|0.05089973
14:22:12|0.05087506
14:22:13|0.05086208
14:22:14|0.05077141
14:22:15|0.05081703
14:22:16|0.05078085
14:22:17|0.05079559
14:22:18|0.05078225
14:22:19|0.0507694
14:22:20|0.05075442
14:22:21|0.05075494
14:22:22|0.05075442
14:22:23|0.0507342
14:22:25|0.05080474
14:22:25|0.05077937
14:22:27|0.05077948
14:22:27|0.05076851
14:22:28|0.0507432
14:22:30|0.05075967
14:22:30|0.05072006
14:22:31|0.0506959
14:22:32|0.05068852
14:22:34|0.05068689
14:22:34|0.05069824
14:22:35|0.05067986
14:22:36|0.05065598
14:22:38|0.05067951
14:22:38|0.05066575
14:22:40|0.05062801
14:22:40|0.05061676
14:22:41|0.05067739
14:22:42|0.05061686
14:22:43|0.05059974
14:22:45|0.05065723
14:22:46|0.05059916
14:22:47|0.05059974
14:22:48|0.05054722
14:22:48|0.0505172
14:22:51|0.05051356
14:22:51|0.0505
14:22:53|0.05046326
14:22:53|0.0505
14:22:54|0.05056079
14:22:55|0.0505743
14:22:56|0.05054544
14:22:57|0.05050874
14:22:58|0.05054544
14:23:00|0.05050869
14:23:01|0.05052292
14:23:01|0.05051706
14:23:02|0.05054263
14:23:04|0.05047058
14:23:05|0.05045111
14:23:06|0.05043999
14:23:07|0.05046015
14:23:08|0.05047417
14:23:09|0.05042173
14:23:10|0.05051684
14:23:11|0.05051684
14:23:13|0.05046014
14:23:13|0.05046009
14:23:15|0.05045126
14:23:15|0.05045107
14:23:16|0.05043387
14:23:18|0.05044396
14:23:18|0.05041811
14:23:20|0.05045101
14:23:21|0.050451
14:23:21|0.05051705
14:23:22|0.05048415
14:23:24|0.05047595
14:23:24|0.05049715
14:23:26|0.05048705
14:23:26|0.05048709
14:23:28|0.05048708
14:23:29|0.05048709
14:23:30|0.05046179
14:23:30|0.05045249
14:23:31|0.05047595
14:23:33|0.05050355
14:23:33|0.05049896
14:23:35|0.05049896
14:23:36|0.05049896
14:23:37|0.05049896
14:23:38|0.05049896
14:23:39|0.0504871
14:23:40|0.05050813
14:23:41|0.05050813
14:23:42|0.05051684
14:23:43|0.05054
14:23:43|0.05057558
14:23:44|0.05061129
14:23:46|0.05057726
14:23:47|0.050611
14:23:48|0.05059392
14:23:49|0.05057726
14:23:50|0.050611
14:23:51|0.05061123
14:23:51|0.05061122
14:23:52|0.050611
14:23:54|0.050611
14:23:55|0.05061123
14:23:56|0.05063417
14:23:57|0.05062183
14:23:58|0.0506461
14:23:59|0.05061123
14:24:00|0.05064592
14:24:01|0.05060882
14:24:02|0.0505823
14:24:03|0.05058225
14:24:04|0.05060648
14:24:05|0.05062654
14:24:07|0.05062653
14:24:07|0.05061153
14:24:08|0.05060509
14:24:09|0.05060872
14:24:10|0.05060135
14:24:12|0.05070279
14:24:13|0.05070277
14:24:14|0.05070277
14:24:16|0.05069917
14:24:17|0.05064177
14:24:17|0.05069018
14:24:18|0.05067217
14:24:20|0.05068454
14:24:21|0.05071834
14:24:22|0.05071835
14:24:23|0.05072566
14:24:24|0.0507714
14:24:25|0.05077142
14:24:26|0.05083076
14:24:27|0.05085016
14:24:28|0.05082562
14:24:29|0.05086167
14:24:30|0.05088363
14:24:31|0.0508859
14:24:32|0.05089509
14:24:33|0.05090467
14:24:34|0.05090458
14:24:35|0.05093076
14:24:36|0.05093466
14:24:37|0.05082196
14:24:38|0.05081692
14:24:39|0.05079296
14:24:40|0.05079296
14:24:41|0.05079266
14:24:42|0.05077147
14:24:43|0.05079431
14:24:44|0.05083132
14:24:45|0.05081708
14:24:46|0.05081017
14:24:47|0.05084571
14:24:48|0.0508723
14:24:49|0.05084596
14:24:50|0.05087196
14:24:51|0.05088575
14:24:52|0.0508859
14:24:53|0.05093074
14:24:54|0.0509063
14:24:55|0.05091816
14:24:56|0.05091651
14:24:57|0.05091613
14:24:58|0.05091103
14:24:59|0.05091103
14:25:00|0.05089402
14:25:01|0.05093491
14:25:02|0.05093491
14:25:03|0.05089444
14:25:04|0.05093286
14:25:05|0.05093749
14:25:06|0.05093643
14:25:07|0.05096383
14:25:08|0.05097419
14:25:10|0.05099019
14:25:10|0.05100114
14:25:11|0.05098382
14:25:12|0.0509902
14:25:14|0.0509902
14:25:15|0.05099023
14:25:15|0.05093148
14:25:17|0.05084589
14:25:18|0.05085092
14:25:18|0.05077984
14:25:20|0.05085043
14:25:20|0.05083982
14:25:21|0.05085093
14:25:23|0.05085043
14:25:24|0.05087399
14:25:25|0.05089649
14:25:26|0.05087247
14:25:27|0.05089163
14:25:28|0.05093044
14:25:28|0.05093648
14:25:30|0.05093702
14:25:31|0.05097701
14:25:32|0.05093656
14:25:33|0.05093703
14:25:34|0.05093703
14:25:35|0.05089277
14:25:36|0.05086196
14:25:37|0.05080746
14:25:38|0.05083988
14:25:39|0.05086163
14:25:40|0.05086163
14:25:41|0.05083999
14:25:42|0.05084
14:25:44|0.05086197
14:25:45|0.05085
14:25:46|0.0508499
14:25:46|0.0508103
14:25:47|0.0508103
14:25:48|0.05084001
14:25:49|0.05085178
14:25:50|0.05085178
14:25:51|0.05083997
14:25:52|0.05084
14:25:53|0.05086197
14:25:55|0.05083481
14:25:55|0.05085169
14:25:57|0.05088136
14:25:58|0.05081714
14:25:58|0.05082732
14:26:00|0.05082732
14:26:01|0.05082732
14:26:01|0.05088135
14:26:02|0.05085571
14:26:03|0.050846
14:26:04|0.05081017
14:26:06|0.05074852
14:26:07|0.05073063
14:26:08|0.05070072
14:26:09|0.05071615
14:26:10|0.05072868
14:26:10|0.05073935
14:26:12|0.05074011
14:26:13|0.05076377
14:26:15|0.05074012
14:26:16|0.05074011
14:26:16|0.0507351
14:26:18|0.05073332
14:26:18|0.05071579
14:26:19|0.05073921
14:26:20|0.0507
14:26:22|0.0506959
14:26:23|0.0506959
14:26:23|0.05067776
14:26:25|0.05067776
14:26:25|0.050674
14:26:26|0.05063103
14:26:27|0.05061125
14:26:28|0.05071836
14:26:29|0.05069266
14:26:30|0.05069584
14:26:31|0.0506959
14:26:33|0.050696
14:26:33|0.05073935
14:26:34|0.05076451
14:26:36|0.05079002
14:26:37|0.05075845
14:26:38|0.05078997
14:26:39|0.05083332
14:26:39|0.05079425
14:26:40|0.05077139
14:26:41|0.05077139
14:26:43|0.05074373
14:26:44|0.0507183
14:26:45|0.05068852
14:26:45|0.05068852
14:26:46|0.05068853
14:26:48|0.05075145
14:26:49|0.05074853
14:26:50|0.05074869
14:26:50|0.05074869
14:26:52|0.05074855
14:26:52|0.05072566
14:26:54|0.05067736
14:26:54|0.05067736
14:26:56|0.05070455
14:26:56|0.05068852
14:26:58|0.05070456
14:26:59|0.05070279
14:26:59|0.05070279
14:27:01|0.05070279
14:27:02|0.05067741
14:27:03|0.05067741
14:27:04|0.05063121
14:27:05|0.05059586
14:27:06|0.05059586
14:27:07|0.05063103
14:27:08|0.05067768
14:27:09|0.05076452
14:27:10|0.05082971
14:27:11|0.05080725
14:27:12|0.05075968
14:27:13|0.05074944
14:27:14|0.05072758
14:27:16|0.05077727
14:27:16|0.05082941
14:27:18|0.0508
14:27:19|0.0508
14:27:21|0.05081711
14:27:22|0.05083076
14:27:23|0.05080001
14:27:24|0.05081414
14:27:25|0.0508629
14:27:26|0.05082163
14:27:27|0.05088235
14:27:28|0.05085633
14:27:29|0.0508563
14:27:30|0.05085631
14:27:31|0.05085637
14:27:33|0.05085637
14:27:33|0.05089907
14:27:34|0.05086133
14:27:36|0.05089885
14:27:37|0.05090866
14:27:37|0.05090872
14:27:39|0.05096344
14:27:40|0.05095482
14:27:41|0.0508459
14:27:42|0.05086837
14:27:43|0.05086837
14:27:44|0.05086288
14:27:45|0.05086288
14:27:46|0.05081553
14:27:46|0.05081553
14:27:48|0.05081553
14:27:49|0.05082179
14:27:50|0.05082163
14:27:51|0.05086
14:27:51|0.05086816
14:27:53|0.05086816
14:27:54|0.05086808
14:27:55|0.05086808
14:27:56|0.05086808
14:27:57|0.05086808
14:27:57|0.05086808
14:27:58|0.05086651
14:28:00|0.05086836
14:28:00|0.05086001
14:28:02|0.05086001
14:28:03|0.05089329
14:28:04|0.05089329
14:28:05|0.05086836
14:28:05|0.05089192
14:28:07|0.05089192
14:28:08|0.05089091
14:28:09|0.0508628
14:28:10|0.05095419
14:28:11|0.05095419
14:28:12|0.05086611
14:28:12|0.05086611
14:28:13|0.05087583
14:28:15|0.05087584
14:28:16|0.05088786
14:28:17|0.05088588
14:28:17|0.0508794
14:28:20|0.05087721
14:28:21|0.05090596
14:28:22|0.05090597
14:28:23|0.05090593
14:28:24|0.05090593
14:28:25|0.05090593
14:28:26|0.05084589
14:28:27|0.05087721
14:28:28|0.05086454
14:28:29|0.05084414
14:28:30|0.05084419
14:28:31|0.05086429
14:28:32|0.05091218
14:28:33|0.05088543
14:28:34|0.05086539
14:28:35|0.05093115
14:28:36|0.05090624
14:28:37|0.05090628
14:28:38|0.05090628
14:28:39|0.0509313
14:28:40|0.05087088
14:28:41|0.05084414
14:28:43|0.05086055
14:28:43|0.05081717
14:28:44|0.05081717
14:28:45|0.05084681
14:28:46|0.0508177
14:28:48|0.05081715
14:28:48|0.05081709
14:28:49|0.05081709
14:28:50|0.05081709
14:28:51|0.05081709
14:28:52|0.05078027
14:28:53|0.05078027
14:28:54|0.05081203
14:28:56|0.05081199
14:28:56|0.05081199
14:28:57|0.05081199
14:28:59|0.05081199
14:28:59|0.05067992
14:29:01|0.05067265
14:29:02|0.05067265
14:29:02|0.05067265
14:29:03|0.05067255
14:29:05|0.0506726
14:29:05|0.05069268
14:29:06|0.0507131
14:29:08|0.0506726
14:29:08|0.0506726
14:29:09|0.0506726
14:29:10|0.05071682
14:29:11|0.05071682
14:29:12|0.0506801
14:29:13|0.0507219
14:29:15|0.05071687
14:29:15|0.05071683
14:29:17|0.05069268
14:29:18|0.05069896
14:29:19|0.05069894
14:29:20|0.05069894
14:29:21|0.05068852
14:29:22|0.05068852
14:29:23|0.05068008
14:29:24|0.05056559
14:29:25|0.05056559
14:29:27|0.05059252
14:29:28|0.05059947
14:29:29|0.05059231
14:29:30|0.05059214
14:29:31|0.05056482
14:29:32|0.05055945
14:29:33|0.05059253
14:29:34|0.05061313
14:29:34|0.05061141
14:29:36|0.05062425
14:29:36|0.0506368
14:29:38|0.05064449
14:29:39|0.05063545
14:29:40|0.0506659
14:29:41|0.05066599
14:29:43|0.05068108
14:29:44|0.05068623
14:29:45|0.05074371
14:29:46|0.05074371
14:29:47|0.05075761
14:29:48|0.05075761
14:29:48|0.05072951
14:29:50|0.05072951
14:29:51|0.05073684
14:29:52|0.0507598
14:29:52|0.05075997
14:29:54|0.05074853
14:29:55|0.05076027
14:29:55|0.05076194
14:29:57|0.05076003
14:29:57|0.05077729
14:29:59|0.05081846
14:30:00|0.05081846
14:30:00|0.05081846
14:30:02|0.05079432
14:30:02|0.05079435
14:30:04|0.05079431
14:30:05|0.05073686
14:30:05|0.05077723
14:30:07|0.05080529
14:30:08|0.05082055
14:30:09|0.05086288
14:30:10|0.05082353
14:30:11|0.0508
14:30:11|0.05078511
14:30:13|0.05079526
14:30:14|0.05079526
14:30:15|0.0507699
14:30:15|0.05072565
14:30:16|0.05074347
14:30:19|0.05070139
14:30:19|0.05071608
14:30:21|0.05067777
14:30:22|0.05066666
14:30:23|0.05065782
14:30:24|0.05061646
14:30:25|0.0506339
14:30:26|0.0506339
14:30:26|0.0506339
14:30:28|0.0506339
14:30:29|0.05058445
14:30:30|0.05060877
14:30:31|0.05055543
14:30:31|0.05056832
14:30:33|0.05055815
14:30:34|0.05053467
14:30:35|0.05055988
14:30:36|0.05056008
14:30:37|0.05047409
14:30:38|0.05053398
14:30:39|0.0505355
14:30:40|0.05055537
14:30:41|0.05064175
14:30:42|0.05065574
14:30:43|0.05066666
14:30:44|0.05067409
14:30:45|0.05068815
14:30:46|0.05074026
14:30:47|0.05074039
14:30:48|0.05074039
14:30:49|0.05070677
14:30:50|0.05074371
14:30:51|0.05072052
14:30:52|0.05066752
14:30:53|0.05068812
14:30:54|0.05068812
14:30:55|0.05068005
14:30:56|0.05068005
14:30:57|0.05068321
14:30:58|0.05068333
14:30:59|0.05075
14:31:00|0.05076331
14:31:01|0.05077419
14:31:02|0.05077419
14:31:03|0.05076881
14:31:04|0.05071646
14:31:05|0.05070276
14:31:06|0.05074501
14:31:07|0.05074501
14:31:08|0.05068829
14:31:09|0.05070625
14:31:10|0.05068812
14:31:11|0.05070249
14:31:12|0.05069056
14:31:13|0.05064175
14:31:14|0.05060007
14:31:15|0.05060007
14:31:16|0.05060032
14:31:17|0.05065703
14:31:18|0.05064293
14:31:20|0.05068489
14:31:21|0.05068812
14:31:23|0.05071253
14:31:24|0.05069706
14:31:25|0.05070263
14:31:26|0.05072894
14:31:27|0.05072879
14:31:27|0.05072895
14:31:29|0.05074016
14:31:30|0.05066782
14:31:30|0.05072
14:31:32|0.05071954
14:31:33|0.05071888
14:31:34|0.05070362
14:31:35|0.05072558
14:31:35|0.05068864
14:31:37|0.0506802
14:31:38|0.05069127
14:31:39|0.05070624
14:31:40|0.0507062
14:31:41|0.0507062
14:31:42|0.05071149
14:31:43|0.0507455
14:31:44|0.0507057
14:31:45|0.05074999
14:31:46|0.05076983
14:31:47|0.05071829
14:31:48|0.05070624
14:31:49|0.05070624
14:31:50|0.05074999
14:31:51|0.0507714
14:31:52|0.05072389
14:31:53|0.05076665
14:31:54|0.05078813
14:31:55|0.0507898
14:31:56|0.05076269
14:31:57|0.05076269
14:31:58|0.05079003
14:31:59|0.0507904
14:32:00|0.05082351
14:32:01|0.05077486
14:32:02|0.05077486
14:32:03|0.05077768
14:32:05|0.05081144
14:32:05|0.05084393
14:32:06|0.05080578
14:32:07|0.05082
14:32:09|0.05081546
14:32:09|0.05081546
14:32:10|0.05081546
14:32:11|0.05081546
14:32:12|0.05081546
14:32:14|0.0507544
14:32:14|0.05074372
14:32:15|0.05074372
14:32:16|0.05070849
14:32:17|0.05072904
14:32:18|0.05075682
14:32:20|0.0507645
14:32:21|0.05076446
14:32:22|0.05075023
14:32:24|0.0507
14:32:25|0.0507
14:32:26|0.05071967
14:32:26|0.05071967
14:32:28|0.05074513
14:32:29|0.05071975
14:32:30|0.05075023
14:32:31|0.05072478
14:32:32|0.05072478
14:32:34|0.05072521
14:32:35|0.05072514
14:32:35|0.05071977
14:32:36|0.05071977
14:32:37|0.05077131
14:32:38|0.05077131
14:32:40|0.05081702
14:32:40|0.05079832
14:32:42|0.05080359
14:32:42|0.05081352
14:32:43|0.05081352
14:32:44|0.0507936
14:32:45|0.05080353
14:32:47|0.05085077
14:32:47|0.05086202
14:32:48|0.05083537
14:32:49|0.05087341
14:32:50|0.05088151
14:32:52|0.05093133
14:32:53|0.05090856
14:32:54|0.05093116
14:32:54|0.05093075
14:32:55|0.05096342
14:32:56|0.05092408
14:32:57|0.05092428
14:32:58|0.05096383
14:32:59|0.05095945
14:33:00|0.051
14:33:02|0.05096443
14:33:02|0.05096443
14:33:03|0.0509773
14:33:05|0.0509773
14:33:05|0.05102311
14:33:06|0.05111
14:33:07|0.0509996
14:33:09|0.05099959
14:33:09|0.05109976
14:33:11|0.0510865
14:33:11|0.0511847
14:33:13|0.05111488
14:33:14|0.05109162
14:33:15|0.05112819
14:33:15|0.05112844
14:33:16|0.05112819
14:33:17|0.05112819
14:33:19|0.05111111
14:33:19|0.05111111
14:33:21|0.05106061
14:33:22|0.05103616
14:33:23|0.05103616
14:33:24|0.05105966
14:33:25|0.05108255
14:33:26|0.05108255
14:33:27|0.05108255
14:33:28|0.05109707
14:33:29|0.05110117
14:33:30|0.05104636
14:33:31|0.05106663
14:33:32|0.05106663
14:33:33|0.0510757
14:33:34|0.0510757
14:33:35|0.0510209
14:33:36|0.05103616
14:33:37|0.05100015
14:33:38|0.05101695
14:33:39|0.05101699
14:33:40|0.05101699
14:33:41|0.05101699
14:33:42|0.05102092
14:33:43|0.05101343
14:33:44|0.05097807
14:33:46|0.05099288
14:33:47|0.051
14:33:48|0.05097295
14:33:48|0.05101358
14:33:49|0.05099291
14:33:50|0.05099291
14:33:51|0.05101339
14:33:52|0.05099502
14:33:53|0.05099504
14:33:54|0.05099504
14:33:55|0.05088843
14:33:56|0.05096001
14:33:57|0.05097588
14:33:58|0.05097555
14:33:59|0.05090889
14:34:00|0.05090894
14:34:02|0.05090895
14:34:03|0.0508929
14:34:03|0.05087838
14:34:04|0.05089279
14:34:05|0.05087792
14:34:06|0.05087792
14:34:07|0.05089253
14:34:08|0.05086746
14:34:09|0.0508349
14:34:10|0.0508349
14:34:11|0.05086165
14:34:12|0.05086165
14:34:13|0.05083502
14:34:15|0.0508616
14:34:15|0.0508349
14:34:17|0.05080328
14:34:18|0.05078167
14:34:19|0.0507894
14:34:20|0.05077934
14:34:21|0.05078162
14:34:23|0.05077914
14:34:24|0.05077914
14:34:25|0.0507
14:34:26|0.05070272
14:34:26|0.05070272
14:34:28|0.05070058
14:34:29|0.05072566
14:34:29|0.05075375
14:34:31|0.05072548
14:34:32|0.0507255
14:34:32|0.05072527
14:34:34|0.05072527
14:34:35|0.05072506
14:34:35|0.05069601
14:34:37|0.0507
14:34:38|0.05069601
14:34:39|0.05070004
14:34:40|0.05069596
14:34:41|0.05070021
14:34:41|0.05069591
14:34:42|0.05069592
14:34:44|0.05074861
14:34:45|0.05072617
14:34:45|0.05072608
14:34:47|0.05071353
14:34:48|0.05071354
14:34:49|0.05071354
14:34:50|0.05067055
14:34:51|0.05069591
14:34:52|0.05070565
14:34:53|0.05070565
14:34:54|0.05069591
14:34:55|0.05069591
14:34:56|0.05065797
14:34:57|0.05065797
14:34:58|0.05067992
14:34:59|0.0506914
14:35:00|0.05069136
14:35:01|0.05065716
14:35:02|0.05065716
14:35:03|0.0506914
14:35:04|0.05065195
14:35:05|0.0506914
14:35:06|0.05072389
14:35:07|0.05073395
14:35:08|0.05073389
14:35:09|0.05073389
14:35:10|0.05073395
14:35:11|0.05067992
14:35:12|0.05067992
14:35:13|0.05067993
14:35:14|0.05067993
14:35:15|0.05065717
14:35:16|0.05062779
14:35:17|0.05067992
14:35:18|0.05057925
14:35:19|0.05060972
14:35:20|0.0506312
14:35:21|0.0506098
14:35:22|0.05060167
14:35:23|0.05057421
14:35:25|0.05051796
14:35:26|0.05050001
14:35:26|0.05053309
14:35:28|0.05051983
14:35:28|0.0505333
14:35:29|0.0505333
14:35:31|0.05050006
14:35:31|0.05050001
14:35:33|0.05050002
14:35:34|0.0505
14:35:35|0.05050001
14:35:37|0.05045122
14:35:37|0.05047997
14:35:38|0.05048
14:35:40|0.05048318
14:35:40|0.05047997
14:35:41|0.05046942
14:35:42|0.05046942
14:35:43|0.05044868
14:35:45|0.05044868
14:35:46|0.05044868
14:35:46|0.05049282
14:35:48|0.05042692
14:35:49|0.05033083
14:35:49|0.05036217
14:35:50|0.05033688
14:35:51|0.05038254
14:35:52|0.05045122
14:35:54|0.05041225
14:35:54|0.05038265
14:35:55|0.05038265
14:35:56|0.0504265
14:35:58|0.05042692
14:35:59|0.05042692
14:36:00|0.05044159
14:36:00|0.05044135
14:36:02|0.05042623
14:36:03|0.05039885
14:36:04|0.05042608
14:36:05|0.05042608
14:36:06|0.05042519
14:36:07|0.05044151
14:36:08|0.0504415
14:36:09|0.05035008
14:36:10|0.05034995
14:36:11|0.05037257
14:36:12|0.05039232
14:36:13|0.05039232
14:36:14|0.05036198
14:36:15|0.05034281
14:36:16|0.05034281
14:36:17|0.05034319
14:36:18|0.0505427
14:36:19|0.0505856
14:36:20|0.05055503
14:36:21|0.0504525
14:36:22|0.05045256
14:36:23|0.05045256
14:36:24|0.05045263
14:36:25|0.05049557
14:36:26|0.05049511
14:36:27|0.05053441
14:36:28|0.05053439
14:36:29|0.05065574
14:36:30|0.05057537
14:36:31|0.05057537
14:36:33|0.05058999
14:36:34|0.05059214
14:36:35|0.05067776
14:36:35|0.05065729
14:36:37|0.05068048
14:36:38|0.05068048
14:36:39|0.05068053
14:36:40|0.05069356
14:36:40|0.05068817
14:36:42|0.05071835
14:36:42|0.05068053
14:36:44|0.05065705
14:36:46|0.0506
14:36:47|0.05059573
14:36:47|0.05062236
14:36:49|0.05063245
14:36:50|0.05062657
14:36:51|0.05061131
14:36:51|0.05062657
14:36:52|0.05062236
14:36:53|0.05062235
14:36:55|0.05065705
14:36:56|0.05062239
14:36:56|0.05063429
14:36:58|0.05063429
14:36:59|0.05062237
14:37:00|0.05066712
14:37:01|0.05065696
14:37:02|0.05063437
14:37:03|0.05065704
14:37:03|0.05067217
14:37:05|0.05070846
14:37:05|0.05077139
14:37:06|0.05077888
14:37:07|0.0507714
14:37:09|0.05080064
14:37:10|0.05082054
14:37:10|0.0507714
14:37:12|0.05074944
14:37:13|0.05074944
14:37:13|0.0507392
14:37:15|0.0507494
14:37:16|0.05075
14:37:17|0.05071872
14:37:18|0.05079043
14:37:19|0.05079043
14:37:20|0.05081999
14:37:21|0.05081828
14:37:22|0.05086642
14:37:23|0.05080064
14:37:24|0.05078017
14:37:25|0.05078017
14:37:27|0.0507904
14:37:27|0.05081713
14:37:29|0.05076452
14:37:30|0.05077456
14:37:31|0.05082
14:37:31|0.05082
14:37:32|0.05081095
14:37:33|0.05080065
14:37:35|0.05072568
14:37:36|0.05072895
14:37:36|0.05072895
14:37:37|0.05074943
14:37:38|0.05078275
14:37:39|0.0507802
14:37:40|0.0507802
14:37:42|0.0508005
14:37:42|0.05078016
14:37:43|0.05078016
14:37:44|0.05078016
14:37:46|0.05078016
14:37:47|0.05081576
14:37:48|0.05081577
14:37:48|0.05080215
14:37:50|0.05081213
14:37:52|0.050831
14:37:53|0.05084
14:37:54|0.05080386
14:37:54|0.05080386
14:37:55|0.05080386
14:37:56|0.05080386
14:37:57|0.05080386
14:37:59|0.05080386
14:38:00|0.05074853
14:38:01|0.05074944
14:38:01|0.050729
14:38:02|0.05074944
14:38:03|0.05074944
14:38:04|0.0507911
14:38:06|0.0507911
14:38:06|0.05080386
14:38:07|0.05081889
14:38:08|0.05083135
14:38:09|0.05083135
14:38:10|0.05083136
14:38:11|0.05083136
14:38:12|0.05083333
14:38:13|0.05085185
14:38:14|0.05087232
14:38:15|0.05086017
14:38:16|0.05085186
14:38:17|0.05085186
14:38:18|0.05085186
14:38:19|0.050904
14:38:20|0.050904
14:38:21|0.05089282
14:38:22|0.05089278
14:38:23|0.05086909
14:38:24|0.05089279
14:38:26|0.05089278
14:38:28|0.0508689
14:38:29|0.05089231
14:38:30|0.05090303
14:38:31|0.0508943
14:38:32|0.05092986
14:38:33|0.05089431
14:38:34|0.05089143
14:38:35|0.0509327
14:38:36|0.05090304
14:38:36|0.05089725
14:38:38|0.05088256
14:38:39|0.05088256
14:38:40|0.05088261
14:38:41|0.05088261
14:38:42|0.05090226
14:38:43|0.0509025
14:38:44|0.05088262
14:38:45|0.05088256
14:38:46|0.05086207
14:38:46|0.05088261
14:38:48|0.05088256
14:38:49|0.0508926
14:38:51|0.0508926
14:38:52|0.0508826
14:38:52|0.0508826
14:38:54|0.0508826
14:38:54|0.0508926
14:38:56|0.05091592
14:38:56|0.05091592
14:38:58|0.05093269
14:38:59|0.0509
14:39:00|0.0508825
14:39:00|0.05088249
14:39:02|0.05088251
14:39:03|0.05088251
14:39:04|0.05088251
14:39:05|0.05090305
14:39:06|0.05089249
14:39:07|0.05089249
14:39:07|0.05088251
14:39:08|0.05088251
14:39:10|0.0508825
14:39:10|0.05082001
14:39:12|0.05080241
14:39:12|0.05081088
14:39:14|0.05070846
14:39:14|0.0506368
14:39:15|0.05066416
14:39:17|0.05069934
14:39:18|0.05067778
14:39:19|0.05069932
14:39:20|0.05069932
14:39:21|0.05067776
14:39:22|0.05068795
14:39:23|0.05068795
14:39:24|0.05067991
14:39:25|0.05065729
14:39:26|0.05065727
14:39:27|0.05066752
14:39:29|0.05068785
14:39:30|0.05068785
14:39:31|0.05063681
14:39:32|0.05065728
14:39:32|0.05065733
14:39:34|0.05063681
14:39:35|0.05064705
14:39:36|0.05064705
14:39:37|0.05068794
14:39:38|0.05066752
14:39:39|0.05066262
14:39:40|0.05066262
14:39:42|0.05066262
14:39:42|0.05068796
14:39:44|0.05062657
14:39:44|0.05062657
14:39:46|0.05062657
14:39:46|0.05071047
14:39:47|0.050688
14:39:49|0.05077933
14:39:49|0.05079003
14:39:51|0.05082352
14:39:51|0.05082112
14:39:52|0.05080304
14:39:53|0.05077981
14:39:54|0.05077981
14:39:55|0.05078397
14:39:56|0.05075454
14:39:57|0.05075454
14:39:58|0.05080756
14:39:59|0.0508235
14:40:00|0.0508235
14:40:02|0.05082352
14:40:02|0.05083333
14:40:04|0.0508235
14:40:04|0.0508077
14:40:05|0.05078528
14:40:06|0.0507904
14:40:07|0.0507904
14:40:08|0.0507904
14:40:10|0.05086209
14:40:10|0.05085185
14:40:11|0.05085186
14:40:12|0.05082406
14:40:13|0.0508235
14:40:15|0.05078941
14:40:15|0.0508094
14:40:17|0.0508094
14:40:17|0.0508094
14:40:18|0.05080064
14:40:19|0.05080064
14:40:20|0.05080063
14:40:21|0.05080063
14:40:22|0.05080063
14:40:23|0.05082349
14:40:25|0.05082349
14:40:25|0.05082113
14:40:26|0.05082349
14:40:27|0.05089506
14:40:29|0.05082364
14:40:30|0.05086286
14:40:31|0.05086286
14:40:32|0.05084163
14:40:33|0.05088256
14:40:33|0.05091328
14:40:35|0.05095444
14:40:37|0.05097525
14:40:37|0.05097528
14:40:38|0.05097475
14:40:40|0.05097472
14:40:41|0.05097472
14:40:41|0.05092356
14:40:42|0.05094367
14:40:44|0.05094367
14:40:45|0.05094367
14:40:46|0.05096371
14:40:47|0.05098502
14:40:48|0.05100544
14:40:48|0.05105678
14:40:50|0.05109223
14:40:51|0.05107471
14:40:52|0.0510567
14:40:53|0.05106719
14:40:54|0.05106719
14:40:55|0.05106409
14:40:56|0.05106719
14:40:57|0.05106719
14:40:58|0.05106718
14:40:59|0.05106718
14:41:00|0.05106718
14:41:01|0.0510747
14:41:02|0.05107471
14:41:04|0.05107471
14:41:04|0.05105665
14:41:06|0.05108732
14:41:07|0.05108732
14:41:08|0.05109164
14:41:09|0.05109164
14:41:10|0.05109164
14:41:11|0.05110783
14:41:12|0.05107471
14:41:13|0.05105335
14:41:14|0.05102594
14:41:15|0.05102903
14:41:16|0.05102592
14:41:17|0.05101389
14:41:18|0.05099291
14:41:19|0.05098277
14:41:20|0.05098277
14:41:21|0.05098277
14:41:22|0.05098277
14:41:23|0.05098277
14:41:24|0.05098278
14:41:25|0.05098278
14:41:26|0.05098495
14:41:27|0.05105663
14:41:28|0.05105662
14:41:30|0.05105663
14:41:32|0.05105679
14:41:33|0.05105679
14:41:33|0.05110563
14:41:35|0.05105662
14:41:36|0.05104641
14:41:36|0.05105661
14:41:38|0.05105661
14:41:38|0.05098278
14:41:40|0.05100277
14:41:40|0.05098277
14:41:41|0.05099519
14:41:42|0.05099519
14:41:43|0.05100276
14:41:45|0.05098226
14:41:46|0.0509952
14:41:47|0.05105662
14:41:47|0.05105666
14:41:48|0.05106689
14:41:49|0.05106701
14:41:51|0.05104837
14:41:51|0.05107708
14:41:52|0.05107709
14:41:53|0.05107712
14:41:55|0.05108261
14:41:55|0.05107708
14:41:56|0.05107708
14:41:57|0.05107708
14:41:58|0.0510771
14:42:00|0.05105758
14:42:00|0.05105758
14:42:01|0.05104643
14:42:03|0.05105758
14:42:03|0.05105758
14:42:04|0.05105758
14:42:05|0.05109751
14:42:06|0.05103616
14:42:07|0.0510464
14:42:08|0.0510464
14:42:09|0.05100213
14:42:11|0.05104584
14:42:11|0.05104584
14:42:12|0.05104584
14:42:13|0.05104584
14:42:14|0.05104584
14:42:15|0.05103612
14:42:16|0.05103612
14:42:18|0.05100545
14:42:19|0.05100545
14:42:20|0.05100545
14:42:20|0.05100542
14:42:22|0.05101566
14:42:22|0.05100639
14:42:23|0.05100544
14:42:24|0.05101941
14:42:25|0.05100546
14:42:26|0.051
14:42:27|0.051
14:42:28|0.05103474
14:42:29|0.0509952
14:42:31|0.05095441
14:42:32|0.05102593
14:42:33|0.05102609
14:42:34|0.05103616
14:42:35|0.05104585
14:42:37|0.05102604
14:42:37|0.05102604
14:42:38|0.05102609
14:42:40|0.0510261
14:42:41|0.0510261
14:42:42|0.05103615
14:42:42|0.05103614
14:42:44|0.05103614
14:42:45|0.05102592
14:42:45|0.05102592
14:42:46|0.05102786
14:42:47|0.05102786
14:42:48|0.05103611
14:42:49|0.05105078
14:42:50|0.05105077
14:42:51|0.05103614
14:42:53|0.05102592
14:42:54|0.05103613
14:42:54|0.05103611
14:42:56|0.05105757
14:42:57|0.051026
14:42:58|0.0510543
14:42:59|0.05102785
14:42:59|0.05102785
14:43:01|0.05102785
14:43:02|0.05102785
14:43:03|0.05102785
14:43:04|0.05102592
14:43:05|0.05102592
14:43:06|0.05102592
14:43:07|0.05102592
14:43:08|0.05102587
14:43:09|0.0509761
14:43:10|0.05094827
14:43:11|0.05094115
14:43:12|0.05094397
14:43:13|0.05092076
14:43:14|0.0509
14:43:15|0.0509
14:43:16|0.05091926
14:43:17|0.05092371
14:43:18|0.05093959
14:43:19|0.05093961
14:43:20|0.05092356
14:43:21|0.05094958
14:43:22|0.0509498
14:43:23|0.0509498
14:43:24|0.05097473
14:43:25|0.05099519
14:43:26|0.05099519
14:43:27|0.05099519
14:43:28|0.05099519
14:43:29|0.05093961
14:43:30|0.05099553
14:43:31|0.05098499
14:43:32|0.05101849
14:43:33|0.05101849
14:43:34|0.05102592
14:43:35|0.05105085
14:43:37|0.05102684
14:43:38|0.05103611
14:43:39|0.05101572
14:43:40|0.05096453
14:43:41|0.05095423
14:43:41|0.05093376
14:43:43|0.05093376
14:43:44|0.05097051
14:43:44|0.05098494
14:43:46|0.05099521
14:43:47|0.05099183
14:43:48|0.05099183
14:43:49|0.05096476
14:43:50|0.05096476
14:43:51|0.05097471
14:43:53|0.05097471
14:43:54|0.05099452
14:43:54|0.05099184
14:43:56|0.0509952
14:43:56|0.0510054
14:43:58|0.05099032
14:43:58|0.05101567
14:43:59|0.05105085
14:44:00|0.05107
14:44:01|0.05106
14:44:02|0.05104834
14:44:03|0.0510464
14:44:05|0.05106932
14:44:06|0.05107023
14:44:07|0.05108263
14:44:08|0.05108263
14:44:09|0.05109761
14:44:09|0.05107717
14:44:11|0.05106
14:44:12|0.05105843
14:44:12|0.05106688
14:44:13|0.05106
14:44:15|0.05105662
14:44:16|0.05105662
14:44:16|0.05105662
14:44:18|0.05106688
14:44:19|0.05104641
14:44:19|0.05105666
14:44:21|0.05106
14:44:22|0.05107856
14:44:23|0.05107855
14:44:24|0.05109
14:44:24|0.05107712
14:44:26|0.05109999
14:44:26|0.05112563
14:44:28|0.05110784
14:44:28|0.0511523
14:44:30|0.05115207
14:44:31|0.05114881
14:44:33|0.05114881
14:44:34|0.05120999
14:44:35|0.05123036
14:44:36|0.05110789
14:44:37|0.05105084
14:44:37|0.05105662
14:44:39|0.05101568
14:44:40|0.05105664
14:44:41|0.05105665
14:44:42|0.05101568
14:44:43|0.05101376
14:44:44|0.05104575
14:44:45|0.05104575
14:44:46|0.05104575
14:44:47|0.05104575
14:44:48|0.05101568
14:44:50|0.05101568
14:44:51|0.05104582
14:44:52|0.05104582
14:44:52|0.05104582
14:44:53|0.05104582
14:44:54|0.05104582
14:44:55|0.05104582
14:44:57|0.05104582
14:44:58|0.05098392
14:44:58|0.05102292
14:44:59|0.05098016
14:45:00|0.05097469
14:45:01|0.05097468
14:45:02|0.05097468
14:45:03|0.05097467
14:45:04|0.05095425
14:45:06|0.05102297
14:45:06|0.05103618
14:45:07|0.05100545
14:45:08|0.05100545
14:45:09|0.05093149
14:45:11|0.05100544
14:45:11|0.05100544
14:45:12|0.05100544
14:45:13|0.05099521
14:45:14|0.05107022
14:45:16|0.05108261
14:45:17|0.05108261
14:45:18|0.05108261
14:45:19|0.05105664
14:45:20|0.05105664
14:45:21|0.05107712
14:45:22|0.05109223
14:45:23|0.05105667
14:45:23|0.05105667
14:45:25|0.05102593
14:45:26|0.05102593
14:45:26|0.05101684
14:45:28|0.051
14:45:29|0.05095425
14:45:30|0.05095428
14:45:30|0.05094828
14:45:32|0.05094828
14:45:33|0.05094828
14:45:34|0.05097471
14:45:35|0.05097471
14:45:36|0.05097471
14:45:38|0.05092995
14:45:38|0.05092995
14:45:39|0.05094398
14:45:41|0.05094398
14:45:41|0.05094828
14:45:43|0.0509952
14:45:43|0.05098501
14:45:45|0.05099519
14:45:45|0.05095424
14:45:47|0.05096448
14:45:48|0.05094829
14:45:49|0.05094829
14:45:50|0.05094829
14:45:51|0.05096481
14:45:52|0.05097472
14:45:53|0.05099519
14:45:54|0.05102609
14:45:55|0.05102592
14:45:56|0.05100546
14:45:57|0.05104565
14:45:58|0.05104565
14:45:59|0.05104565
14:46:00|0.05100553
14:46:01|0.05101567
14:46:02|0.05100557
14:46:03|0.05101567
14:46:04|0.05101567
14:46:05|0.05104638
14:46:06|0.05102384
14:46:07|0.05101567
14:46:08|0.05101567
14:46:09|0.05104626
14:46:10|0.05105667
14:46:11|0.05105667
14:46:12|0.05103616
14:46:13|0.05103616
14:46:14|0.05103616
14:46:15|0.05103616
14:46:16|0.05103616
14:46:17|0.05100554
14:46:18|0.05100554
14:46:19|0.05100553
14:46:20|0.05099519
14:46:21|0.05096967
14:46:22|0.05096966
14:46:23|0.0509952
14:46:24|0.05099515
14:46:25|0.05099515
14:46:26|0.05097986
14:46:27|0.05097986
14:46:28|0.05097986
14:46:29|0.051
14:46:30|0.0510259
14:46:31|0.0510259
14:46:32|0.05100544
14:46:33|0.05098498
14:46:35|0.05098498
14:46:36|0.05097987
14:46:37|0.05101567
14:46:38|0.05097986
14:46:39|0.05097986
14:46:40|0.0510259
14:46:41|0.0510259
14:46:42|0.05102589
14:46:43|0.0510259
14:46:44|0.0510259
14:46:45|0.0510259
14:46:47|0.05106688
14:46:47|0.05106688
14:46:49|0.05103773
14:46:50|0.05103773
14:46:50|0.05103773
14:46:52|0.05105542
14:46:54|0.05105552
14:46:55|0.05105552
14:46:55|0.05105999
14:46:56|0.05105999
14:46:57|0.05105999
14:46:58|0.05106688
14:47:00|0.0511
14:47:01|0.05113999
14:47:01|0.05113999
14:47:03|0.05110784
14:47:03|0.05110784
14:47:04|0.05110785
14:47:05|0.05113681
14:47:07|0.05112833
14:47:08|0.05117858
14:47:09|0.05116322
14:47:10|0.05116929
14:47:11|0.05116929
14:47:12|0.05107556
14:47:12|0.05098288
14:47:14|0.05101568
14:47:14|0.05103613
14:47:15|0.05100545
14:47:17|0.05101568
14:47:17|0.05101568
14:47:18|0.05103613
14:47:20|0.05103613
14:47:20|0.05103613
14:47:22|0.05105234
14:47:23|0.05106209
14:47:24|0.05103683
14:47:25|0.05103683
14:47:26|0.05105664
14:47:27|0.0510665
14:47:28|0.05105234
14:47:29|0.05105234
14:47:30|0.05105236
14:47:31|0.05106883
14:47:32|0.05106883
14:47:34|0.05109761
14:47:35|0.05110782
14:47:36|0.05106874
14:47:37|0.05107711
14:47:38|0.05108735
14:47:39|0.05109321
14:47:40|0.05110781
14:47:41|0.05108618
14:47:42|0.05106177
14:47:43|0.05106686
14:47:44|0.05106686
14:47:45|0.05108314
14:47:46|0.05108314
14:47:48|0.05105441
14:47:49|0.05106687
14:47:50|0.05106687
14:47:51|0.05106687
14:47:52|0.05104959
14:47:53|0.05104959
14:47:54|0.0511027
14:47:54|0.05113731
14:47:57|0.05111809
14:47:57|0.05111809
14:47:58|0.05111809
14:48:00|0.05109924
14:48:00|0.05109924
14:48:02|0.05108439
14:48:03|0.05110027
14:48:04|0.05111114
14:48:05|0.05110784
14:48:06|0.05108481
14:48:07|0.05110019
14:48:08|0.05110916
14:48:09|0.05106871
14:48:10|0.05102598
14:48:11|0.05102597
14:48:12|0.05105658
14:48:13|0.05105658
14:48:14|0.05102615
14:48:15|0.05102612
14:48:16|0.05103617
14:48:18|0.05103617
14:48:18|0.0510976
14:48:20|0.05106871
14:48:20|0.05109996
14:48:21|0.05106676
14:48:22|0.05106676
14:48:23|0.05108736
14:48:24|0.05108736
14:48:25|0.0511
14:48:26|0.0511
14:48:27|0.0511
14:48:28|0.0510976
14:48:29|0.05112833
14:48:30|0.05113726
14:48:31|0.05111814
14:48:33|0.05112832
14:48:34|0.05113728
14:48:34|0.05113153
14:48:36|0.05119732
14:48:36|0.05118901
14:48:38|0.05116929
14:48:39|0.05117885
14:48:40|0.0512
14:48:41|0.05118976
14:48:42|0.05120846
14:48:44|0.05121091
14:48:44|0.05131978
14:48:46|0.05133994
14:48:47|0.05137694
14:48:47|0.0513638
14:48:49|0.05137702
14:48:50|0.05142528
14:48:51|0.05138763
14:48:52|0.05138433
14:48:53|0.05135759
14:48:54|0.05136206
14:48:55|0.05136896
14:48:56|0.05139693
14:48:58|0.05139279
14:48:59|0.05136387
14:49:00|0.05143458
14:49:01|0.05144576
14:49:02|0.0515
14:49:02|0.05150644
14:49:03|0.05159
14:49:04|0.05165676
14:49:06|0.05155523
14:49:06|0.05153257
14:49:07|0.05152611
14:49:09|0.05143463
14:49:10|0.05152768
14:49:11|0.0515168
14:49:12|0.05146624
14:49:13|0.05146623
14:49:14|0.05150523
14:49:14|0.05145364
14:49:16|0.05147455
14:49:17|0.05146626
14:49:17|0.0515
14:49:19|0.05150721
14:49:20|0.05148678
14:49:20|0.05148678
14:49:23|0.0515
14:49:23|0.05148036
14:49:24|0.0515
14:49:25|0.05149999
14:49:26|0.05149999
14:49:27|0.05143462
14:49:28|0.0514048
14:49:29|0.05142518
14:49:30|0.05142521
14:49:32|0.05147927
14:49:33|0.05147927
14:49:33|0.05142529
14:49:34|0.05148666
14:49:35|0.05147927
14:49:37|0.05146623
14:49:39|0.05146623
14:49:40|0.05146623
14:49:41|0.05147932
14:49:41|0.05146626
14:49:43|0.05148665
14:49:44|0.05148665
14:49:45|0.05148665
14:49:46|0.05147927
14:49:47|0.05149999
14:49:48|0.05153338
14:49:49|0.05153338
14:49:50|0.0515
14:49:51|0.0515
14:49:52|0.05149479
14:49:53|0.0515
14:49:54|0.05155999
14:49:56|0.05158139
14:49:57|0.0516
14:49:58|0.05163528
14:49:58|0.05164199
14:49:59|0.05164197
14:50:00|0.05161765
14:50:02|0.05164046
14:50:02|0.05156154
14:50:03|0.05171275
14:50:04|0.05178194
14:50:05|0.05174155
14:50:06|0.05178184
14:50:07|0.05180065
14:50:08|0.05181441
14:50:10|0.05184923
14:50:11|0.05191028
14:50:12|0.05193764
14:50:13|0.0518144
14:50:14|0.05184922
14:50:15|0.05184915
14:50:16|0.05182342
14:50:16|0.05182339
14:50:18|0.05183489
14:50:19|0.05184915
14:50:19|0.05184921
14:50:21|0.05184918
14:50:22|0.05184923
14:50:23|0.05185326
14:50:24|0.05186917
14:50:25|0.05185
14:50:26|0.05185
14:50:27|0.05185
14:50:28|0.05185041
14:50:29|0.05185045
14:50:30|0.05185402
14:50:31|0.05183489
14:50:32|0.05183489
14:50:33|0.05186901
14:50:34|0.05184629
14:50:35|0.05181449
14:50:36|0.05177768
14:50:37|0.05179392
14:50:38|0.05180055
14:50:39|0.05179755
14:50:41|0.05183489
14:50:41|0.05190065
14:50:42|0.05187585
14:50:43|0.05187585
14:50:45|0.05190968
14:50:46|0.05190001
14:50:46|0.0519
14:50:48|0.0519168
14:50:48|0.05194388
14:50:49|0.05198586
14:50:51|0.052
14:50:51|0.05199998
14:50:52|0.05199997
14:50:53|0.0519
14:50:54|0.05197823
14:50:55|0.05195775
14:50:56|0.05199237
14:50:57|0.05195872
14:50:58|0.05197821
14:50:59|0.05195777
14:51:00|0.05196064
14:51:01|0.05195155
14:51:03|0.05193728
14:51:04|0.05183607
14:51:05|0.05185536
14:51:06|0.05185536
14:51:07|0.05186463
14:51:08|0.05187851
14:51:09|0.05185533
14:51:10|0.0518
14:51:11|0.0518234
14:51:12|0.05182335
14:51:13|0.0517907
14:51:14|0.051753
14:51:15|0.05179391
14:51:16|0.05183488
14:51:17|0.05179395
14:51:18|0.05183489
14:51:19|0.05183488
14:51:20|0.05184627
14:51:21|0.05185535
14:51:22|0.05187899
14:51:24|0.05183829
14:51:24|0.05187584
14:51:25|0.05187596
14:51:26|0.0519168
14:51:28|0.05187607
14:51:28|0.05187607
14:51:29|0.05189632
14:51:30|0.05189632
14:51:31|0.05189632
14:51:32|0.05189632
14:51:33|0.05189633
14:51:34|0.05192189
14:51:35|0.05192678
14:51:36|0.05192678
14:51:37|0.05195203
14:51:38|0.05195591
14:51:39|0.05198899
14:51:41|0.052
14:51:41|0.05208064
14:51:43|0.05203969
14:51:44|0.05210861
14:51:44|0.05202712
14:51:46|0.05204348
14:51:47|0.05203968
14:51:48|0.05202
14:51:49|0.05203955
14:51:50|0.05206554
14:51:51|0.05203969
14:51:52|0.05201998
14:51:53|0.05204022
14:51:55|0.05204022
14:51:55|0.05202712
14:51:56|0.05202001
14:51:57|0.05198831
14:51:58|0.05202997
14:52:00|0.05206104
14:52:00|0.05203968
14:52:02|0.05201929
14:52:02|0.05203969
14:52:03|0.05203972
14:52:04|0.05198831
14:52:06|0.052
14:52:06|0.052
14:52:07|0.052
14:52:08|0.05189632
14:52:09|0.05195802
14:52:10|0.05193728
14:52:11|0.05193727
14:52:12|0.05186916
14:52:13|0.05187058
14:52:15|0.0518706
14:52:15|0.05197749
14:52:16|0.05193807
14:52:18|0.05190509
14:52:19|0.05196478
14:52:19|0.05194464
14:52:20|0.05194455
14:52:22|0.05193165
14:52:22|0.05193158
14:52:23|0.05184631
14:52:25|0.05185665
14:52:26|0.05187311
14:52:27|0.05187311
14:52:27|0.05186436
14:52:29|0.05186426
14:52:30|0.05185663
14:52:31|0.05177474
14:52:32|0.05175296
14:52:33|0.05177342
14:52:33|0.05177271
14:52:35|0.05182107
14:52:35|0.05179397
14:52:37|0.05183476
14:52:38|0.05181416
14:52:38|0.05182105
14:52:39|0.051794
14:52:41|0.0518336
14:52:43|0.05183474
14:52:44|0.051794
14:52:45|0.05179205
14:52:45|0.05180162
14:52:47|0.0518463
14:52:47|0.0518338
14:52:48|0.05182186
14:52:49|0.05183488
14:52:51|0.05183488
14:52:51|0.05183488
14:52:53|0.05183488
14:52:53|0.05182178
14:52:54|0.05182178
14:52:56|0.05182178
14:52:56|0.05179393
14:52:57|0.05179393
14:52:59|0.05182185
14:52:59|0.05181441
14:53:01|0.05183488
14:53:02|0.05183488
14:53:04|0.05182185
14:53:04|0.05179394
14:53:05|0.05183615
14:53:06|0.05183615
14:53:07|0.05184639
14:53:08|0.05183488
14:53:09|0.05182295
14:53:10|0.05180162
14:53:11|0.05180055
14:53:13|0.05182186
14:53:13|0.05182186
14:53:14|0.05193725
14:53:15|0.05193728
14:53:17|0.05192107
14:53:17|0.05196064
14:53:19|0.05196064
14:53:20|0.0519373
14:53:21|0.05194184
14:53:21|0.05194184
14:53:23|0.05193731
14:53:23|0.05194184
14:53:24|0.05194184
14:53:25|0.05195374
14:53:26|0.05188525
14:53:28|0.05188525
14:53:28|0.05179403
14:53:29|0.05177752
14:53:30|0.05177475
14:53:32|0.05177475
14:53:32|0.05179392
14:53:33|0.05179392
14:53:34|0.05180208
14:53:35|0.05180208
14:53:37|0.05180208
14:53:37|0.05179392
14:53:38|0.05177752
14:53:39|0.05177476
14:53:42|0.05177476
14:53:42|0.0517735
14:53:44|0.05175
14:53:46|0.05175
14:53:47|0.05174719
14:53:47|0.05174285
14:53:48|0.05174007
14:53:50|0.05174001
14:53:51|0.05174278
14:53:51|0.05174646
14:53:52|0.05174
14:53:54|0.0517362
14:53:54|0.0517362
14:53:56|0.0517362
14:53:56|0.05176039
14:53:58|0.05177344
14:53:59|0.05175297
14:53:59|0.05174247
14:54:00|0.0517734
14:54:01|0.05176039
14:54:03|0.05176039
14:54:03|0.05175303
14:54:05|0.05175296
14:54:06|0.05177476
14:54:07|0.05176336
14:54:08|0.05176317
14:54:09|0.05178183
14:54:10|0.05178183
14:54:11|0.05178183
14:54:12|0.0517528
14:54:13|0.05174711
14:54:14|0.05174711
14:54:15|0.05175296
14:54:16|0.05175296
14:54:17|0.0517535
14:54:19|0.05177341
14:54:20|0.05177476
14:54:20|0.05177476
14:54:22|0.05177476
14:54:22|0.05180208
14:54:23|0.0518144
14:54:25|0.0518144
14:54:25|0.05180214
14:54:26|0.05180221
14:54:27|0.05180221
14:54:30|0.05183613
14:54:30|0.05180462
14:54:31|0.05179589
14:54:33|0.05177763
14:54:34|0.05176412
14:54:35|0.05177345
14:54:35|0.05177211
14:54:36|0.05177211
14:54:38|0.05177343
14:54:39|0.05177343
14:54:40|0.05177212
14:54:41|0.05177212
14:54:43|0.05177212
14:54:43|0.05177212
14:54:45|0.0518
14:54:46|0.0518
14:54:46|0.05180041
14:54:48|0.05180041
14:54:48|0.05175481
14:54:50|0.05177642
14:54:50|0.05177642
14:54:51|0.05177643
14:54:53|0.05179396
14:54:54|0.05179396
14:54:55|0.05179396
14:54:56|0.05176412
14:54:57|0.05176412
14:54:58|0.05176413
14:54:59|0.05175799
14:55:00|0.05176316
14:55:02|0.05176231
14:55:03|0.05175803
14:55:03|0.05175803
14:55:04|0.05177752
14:55:05|0.05178489
14:55:07|0.05178489
14:55:08|0.05178471
14:55:08|0.05177468
14:55:09|0.05180115
14:55:11|0.05177752
14:55:11|0.05177752
14:55:13|0.05186219
14:55:14|0.05183491
14:55:15|0.05180119
14:55:16|0.05177752
14:55:16|0.05175522
14:55:17|0.05180215
14:55:18|0.0518349
14:55:20|0.05181444
14:55:20|0.05175296
14:55:21|0.05177344
14:55:23|0.05181442
14:55:24|0.05186491
14:55:25|0.05188487
14:55:26|0.05188481
14:55:26|0.05188535
14:55:28|0.05188533
14:55:29|0.05188533
14:55:30|0.0519168
14:55:31|0.05193774
14:55:31|0.05193988
14:55:33|0.05193722
14:55:34|0.05196319
14:55:35|0.05195777
14:55:36|0.05197613
14:55:37|0.05193988
14:55:38|0.05196063
14:55:39|0.05196064
14:55:39|0.05193775
14:55:41|0.05209905
14:55:42|0.05206016
14:55:44|0.05199643
14:55:45|0.05201916
14:55:46|0.0520192
14:55:47|0.05208812
14:55:48|0.05208066
14:55:49|0.0520984
14:55:50|0.0520984
14:55:52|0.05208063
14:55:52|0.05206773
14:55:53|0.05207379
14:55:55|0.05209668
14:55:56|0.05206349
14:55:56|0.05208061
14:55:58|0.05208054
14:55:59|0.0520984
14:55:59|0.05208054
14:56:01|0.0520401
14:56:01|0.05205813
14:56:02|0.0520425
14:56:04|0.05201919
14:56:04|0.05201919
14:56:05|0.052
14:56:06|0.05196436
14:56:08|0.05196436
14:56:08|0.05193775
14:56:10|0.05188236
14:56:11|0.05190596
14:56:11|0.05191053
14:56:12|0.05193775
14:56:13|0.05193775
14:56:14|0.05189632
14:56:15|0.05192973
14:56:16|0.05192947
14:56:17|0.05192947
14:56:19|0.05189634
14:56:19|0.05189634
14:56:21|0.05189635
14:56:21|0.0519098
14:56:22|0.05190975
14:56:23|0.0518188
14:56:24|0.05181934
14:56:26|0.05181937
14:56:26|0.05182892
14:56:27|0.05184274
14:56:29|0.05182213
14:56:29|0.05183485
14:56:30|0.05178472
14:56:31|0.05181195
14:56:33|0.05181195
14:56:34|0.05178478
14:56:34|0.0518144
14:56:35|0.05177097
14:56:36|0.05174218
14:56:37|0.05175296
14:56:38|0.05180947
14:56:39|0.05177351
14:56:41|0.05179392
14:56:41|0.05178123
14:56:43|0.05176842
14:56:44|0.05177344
14:56:45|0.05182023
14:56:47|0.05181441
14:56:48|0.05180948
14:56:49|0.05180947
14:56:50|0.05184545
14:56:52|0.05183488
14:56:53|0.05183491
14:56:53|0.05183488
14:56:54|0.05183488
14:56:55|0.05177769
14:56:57|0.05177769
14:56:57|0.05184565
14:56:58|0.05187569
14:56:59|0.05185554
14:57:00|0.05187567
14:57:01|0.05187567
14:57:02|0.05185536
14:57:04|0.05181441
14:57:05|0.05177343
14:57:06|0.05177334
14:57:07|0.05177334
14:57:08|0.05177337
14:57:09|0.05173994
14:57:10|0.05175276
14:57:11|0.051755
14:57:12|0.0518144
14:57:13|0.05178141
14:57:14|0.05178141
14:57:15|0.05185663
14:57:16|0.05185663
14:57:17|0.05182283
14:57:18|0.05181438
14:57:19|0.05181436
14:57:20|0.05182339
14:57:21|0.05181457
14:57:22|0.05182283
14:57:23|0.05182283
14:57:24|0.05182283
14:57:25|0.05182283
14:57:26|0.05182283
14:57:27|0.05181462
14:57:29|0.05182283
14:57:29|0.05195267
14:57:30|0.05193794
14:57:31|0.0519378
14:57:32|0.0518959
14:57:33|0.0518959
14:57:35|0.0517818
14:57:36|0.05177768
14:57:36|0.05178208
14:57:37|0.05174334
14:57:38|0.05175858
14:57:39|0.05175858
14:57:40|0.05175296
14:57:41|0.05175306
14:57:42|0.05175306
14:57:43|0.05175306
14:57:45|0.05175296
14:57:47|0.05175366
14:57:48|0.05176087
14:57:48|0.05176086
14:57:49|0.05176086
14:57:51|0.05181653
14:57:52|0.05177927
14:57:53|0.05177768
14:57:53|0.05177625
14:57:54|0.05179631
14:57:56|0.05175296
14:57:57|0.05178196
14:57:59|0.05182639
14:57:59|0.05181442
14:58:00|0.05181442
14:58:01|0.05179598
14:58:03|0.05179598
14:58:03|0.05177737
14:58:04|0.05177737
14:58:06|0.05179095
14:58:07|0.05179095
14:58:07|0.05176582
14:58:08|0.05176582
14:58:09|0.05178064
14:58:11|0.05179631
14:58:11|0.05179631
14:58:13|0.05179631
14:58:14|0.05178043
14:58:14|0.05177344
14:58:15|0.05174387
14:58:16|0.05171932
14:58:18|0.05171782
14:58:19|0.05171199
14:58:19|0.05171199
14:58:21|0.05171199
14:58:22|0.05171199
14:58:23|0.05178553
14:58:24|0.05179095
14:58:25|0.0517821
14:58:26|0.0517821
14:58:27|0.0517821
14:58:28|0.05177344
14:58:29|0.05177344
14:58:30|0.05179095
14:58:31|0.05178209
14:58:32|0.05177345
14:58:33|0.05176767
14:58:34|0.05176767
14:58:35|0.05176768
14:58:36|0.0517821
14:58:37|0.05174001
14:58:38|0.05174
14:58:39|0.05175293
14:58:40|0.05175293
14:58:41|0.05177342
14:58:42|0.05177342
14:58:43|0.05177767
14:58:45|0.05177767
14:58:45|0.05177767
14:58:46|0.05177767
14:58:48|0.05179094
14:58:48|0.05179094
14:58:50|0.05177344
14:58:51|0.05177344
14:58:52|0.05177343
14:58:53|0.05177343
14:58:54|0.05177767
14:58:55|0.05175481
14:58:56|0.05177054
14:58:56|0.05177054
14:58:58|0.0517609
14:58:59|0.05175293
14:59:00|0.05175068
14:59:00|0.05173185
14:59:02|0.05171043
14:59:03|0.05168521
14:59:04|0.05169998
14:59:05|0.05169998
14:59:06|0.05169999
14:59:07|0.05171813
14:59:08|0.05175067
14:59:09|0.05175067
14:59:10|0.05175067
14:59:11|0.05173884
14:59:12|0.05171201
14:59:13|0.0517459
14:59:14|0.05175066
14:59:15|0.05175067
14:59:16|0.05175067
14:59:17|0.05175067
14:59:18|0.05175067
14:59:19|0.05175067
14:59:20|0.0517459
14:59:21|0.05172847
14:59:22|0.05172847
14:59:23|0.05172842
14:59:24|0.05172842
14:59:25|0.05172842
14:59:26|0.05172822
14:59:27|0.05172822
14:59:28|0.05172822
14:59:29|0.05172842
14:59:30|0.05172838
14:59:31|0.05172838
14:59:32|0.05172838
14:59:33|0.05171634
14:59:34|0.05171634
14:59:35|0.05171634
14:59:36|0.05171634
14:59:37|0.05171197
14:59:38|0.05171633
14:59:39|0.05171633
14:59:40|0.0517282
14:59:41|0.0516862
14:59:42|0.05167103
14:59:43|0.05167102
14:59:44|0.05167099
14:59:45|0.05167099
14:59:46|0.05167096
14:59:48|0.05167106
14:59:49|0.05167106
14:59:50|0.05169048
14:59:51|0.05168129
14:59:53|0.05169049
14:59:54|0.05167497
14:59:54|0.05168464
14:59:55|0.05168464
14:59:56|0.0517
14:59:58|0.0517
14:59:59|0.05167994
14:59:59|0.0516999
15:00:01|0.0516999
15:00:02|0.05171633
15:00:03|0.05171623
15:00:03|0.05171624
15:00:05|0.05167102
15:00:06|0.05167102
15:00:07|0.05169149
15:00:08|0.0517
15:00:08|0.0516915
15:00:10|0.05169151
15:00:11|0.0516915
15:00:12|0.05169148
15:00:13|0.05169943
15:00:14|0.05167497
15:00:15|0.05171199
15:00:17|0.05169943
15:00:17|0.0516915
15:00:18|0.05175068
15:00:19|0.05175068
15:00:20|0.0517325
15:00:21|0.05175296
15:00:22|0.05175296
15:00:23|0.0517821
15:00:24|0.05183326
15:00:25|0.05183326
15:00:26|0.05180064
15:00:27|0.05183332
15:00:28|0.05183938
15:00:29|0.05183327
15:00:30|0.05183329
15:00:32|0.05183329
15:00:32|0.05183329
15:00:33|0.05183328
15:00:34|0.05183332
15:00:35|0.05183332
15:00:36|0.05185759
15:00:37|0.0518576
15:00:38|0.0518576
15:00:40|0.0518576
15:00:41|0.05181584
15:00:41|0.05183332
15:00:42|0.05183333
15:00:43|0.05183326
15:00:44|0.05175291
15:00:45|0.05178395
15:00:46|0.05177343
15:00:48|0.051712
15:00:50|0.05173223
15:00:50|0.05169905
15:00:52|0.05173247
15:00:53|0.05173226
15:00:54|0.05169905
15:00:55|0.05168477
15:00:56|0.05167071
15:00:57|0.05167843
15:00:58|0.05169152
15:00:59|0.05167104
15:01:00|0.05169152
15:01:01|0.05167109
15:01:02|0.05167109
15:01:03|0.05168078
15:01:04|0.05166666
15:01:06|0.05164198
15:01:07|0.05164198
15:01:08|0.05164198
15:01:10|0.05165056
15:01:10|0.051624
15:01:11|0.0515
15:01:13|0.05152768
15:01:14|0.05153339
15:01:15|0.05153339
15:01:15|0.05153009
15:01:16|0.05151736
15:01:17|0.05151738
15:01:19|0.05152772
15:01:20|0.05152768
15:01:21|0.05152768
15:01:22|0.05154815
15:01:22|0.05151302
15:01:23|0.05152739
15:01:25|0.0514918
15:01:26|0.05148673
15:01:27|0.05150715
15:01:28|0.05147
15:01:29|0.05147
15:01:30|0.05149952
15:01:31|0.05149952
15:01:32|0.05145332
15:01:33|0.05145332
15:01:34|0.0514996
15:01:35|0.05152516
15:01:36|0.05152516
15:01:37|0.05152768
15:01:38|0.05152772
15:01:39|0.05156864
15:01:40|0.05152768
15:01:41|0.05152816
15:01:42|0.05152823
15:01:43|0.0515003
15:01:44|0.0515003
15:01:45|0.05150724
15:01:46|0.05150719
15:01:47|0.05150719
15:01:48|0.0515047
15:01:50|0.05148581
15:01:50|0.05150719
15:01:52|0.05150719
15:01:52|0.05150725
15:01:54|0.05149679
15:01:56|0.05148581
15:01:57|0.05148581
15:01:59|0.05146623
15:01:59|0.05146624
15:02:01|0.05146424
15:02:02|0.05146471
15:02:02|0.05146424
15:02:03|0.05146424
15:02:04|0.05146424
15:02:05|0.05140447
15:02:07|0.05130564
15:02:08|0.05129996
15:02:08|0.0512478
15:02:10|0.05126568
15:02:10|0.05132016
15:02:12|0.05129741
15:02:13|0.05132299
15:02:13|0.05134412
15:02:14|0.05134412
15:02:16|0.05134335
15:02:16|0.05137704
15:02:17|0.05139553
15:02:18|0.05139917
15:02:19|0.05144577
15:02:20|0.05139124
15:02:21|0.05139124
15:02:22|0.05139553
15:02:23|0.05138431
15:02:24|0.05138431
15:02:25|0.05137704
15:02:26|0.0513843
15:02:28|0.05142435
15:02:28|0.05142435
15:02:29|0.05142435
15:02:30|0.05138432
15:02:31|0.0514048
15:02:32|0.05141876
15:02:33|0.05141876
15:02:34|0.05141876
15:02:35|0.05141329
15:02:36|0.05141329
15:02:37|0.05146624
15:02:38|0.05146624
15:02:40|0.05142067
15:02:40|0.0514048
15:02:41|0.0514048
15:02:42|0.05138983
15:02:44|0.0514048
15:02:45|0.05141328
15:02:45|0.05141328
15:02:46|0.05141328
15:02:47|0.05140481
15:02:48|0.05141326
15:02:49|0.05141326
15:02:51|0.05141329
15:02:52|0.0514206
15:02:53|0.05142067
15:02:54|0.05140486
15:02:55|0.05140486
15:02:56|0.05138431
15:02:57|0.05138431
15:02:57|0.05138431
15:02:59|0.05142067
15:02:59|0.05139247
15:03:00|0.05139247
15:03:02|0.05139246
15:03:03|0.05138332
15:03:04|0.05135984
15:03:05|0.05135471
15:03:06|0.05135471
15:03:07|0.05132288
15:03:08|0.05132288
15:03:09|0.05130373
15:03:10|0.05130373
15:03:10|0.05134304
15:03:11|0.05134306
15:03:12|0.05143464
15:03:13|0.05145709
15:03:15|0.05143463
15:03:15|0.05143463
15:03:17|0.05143463
15:03:18|0.05149872
15:03:19|0.0515072
15:03:19|0.05150719
15:03:21|0.05150719
15:03:21|0.05146627
15:03:23|0.05149447
15:03:24|0.05150388
15:03:25|0.05150387
15:03:26|0.05150901
15:03:27|0.05151249
15:03:28|0.0515039
15:03:29|0.05153254
15:03:30|0.05151761
15:03:31|0.05151761
15:03:32|0.05151761
15:03:33|0.05151761
15:03:34|0.05152767
15:03:35|0.05152767
15:03:36|0.05150708
15:03:37|0.05147175
15:03:38|0.05146623
15:03:39|0.05145116
15:03:40|0.05145119
15:03:41|0.05145119
15:03:42|0.05145119
15:03:43|0.05147956
15:03:44|0.05146636
15:03:45|0.05146636
15:03:46|0.05146636
15:03:47|0.05146636
15:03:48|0.05146585
15:03:49|0.05146585
15:03:50|0.05146585
15:03:52|0.05146585
15:03:53|0.05148616
15:03:54|0.05148648
15:03:56|0.05153616
15:03:56|0.05153616
15:03:57|0.05153616
15:03:59|0.05152612
15:04:00|0.05152768
15:04:00|0.05152768
15:04:02|0.05152768
15:04:03|0.05151231
15:04:04|0.0515123
15:04:05|0.05152403
15:04:06|0.05151236
15:04:07|0.05153611
15:04:08|0.05153611
15:04:09|0.0516
15:04:10|0.05159176
15:04:11|0.05160584
15:04:12|0.0516207
15:04:13|0.05164586
15:04:14|0.05164586
15:04:15|0.05163004
15:04:16|0.05161191
15:04:17|0.05163008
15:04:18|0.05163008
15:04:19|0.05162979
15:04:20|0.05159652
15:04:21|0.05159658
15:04:22|0.05159658
15:04:23|0.05156864
15:04:24|0.05156864
15:04:25|0.05156864
15:04:26|0.05156864
15:04:27|0.0516096
15:04:28|0.05159298
15:04:30|0.05158908
15:04:30|0.05158909
15:04:32|0.0515891
15:04:32|0.05160959
15:04:33|0.05160959
15:04:34|0.05160959
15:04:35|0.05157895
15:04:36|0.05158905
15:04:38|0.05158905
15:04:38|0.05160915
15:04:39|0.05158904
15:04:40|0.05158904
15:04:41|0.05152832
15:04:42|0.05154816
15:04:43|0.05151541
15:04:44|0.05151541
15:04:46|0.05151541
15:04:46|0.05151541
15:04:48|0.05151541
15:04:48|0.05152768
15:04:49|0.05152768
15:04:51|0.0515275
15:04:53|0.0515275
15:04:54|0.05152768
15:04:54|0.05152768
15:04:56|0.0515072
15:04:57|0.05149895
15:04:57|0.05147932
15:04:58|0.05146585
15:04:59|0.0514
15:05:00|0.0514
15:05:02|0.0514
15:05:03|0.05140477
15:05:04|0.05140477
15:05:05|0.05140481
15:05:06|0.0514048
15:05:07|0.05140476
15:05:08|0.05139126
15:05:09|0.05139125
15:05:10|0.05139125
15:05:11|0.0514047
15:05:12|0.05140477
15:05:13|0.05140477
15:05:14|0.05144627
15:05:15|0.05145347
15:05:16|0.05145347
15:05:17|0.05145347
15:05:18|0.05146512
15:05:19|0.05146523
15:05:20|0.05144146
15:05:21|0.05146512
15:05:22|0.05146237
15:05:24|0.05146512
15:05:25|0.0514575
15:05:26|0.0514575
15:05:27|0.0514575
15:05:28|0.0514575
15:05:29|0.0514575
15:05:30|0.0514575
15:05:31|0.05139998
15:05:31|0.05139998
15:05:33|0.05139127
15:05:33|0.05142528
15:05:35|0.05142638
15:05:36|0.05142528
15:05:37|0.05144568
15:05:38|0.05144567
15:05:39|0.05146625
15:05:40|0.05146625
15:05:41|0.05146653
15:05:42|0.05146653
15:05:43|0.05146653
15:05:44|0.05146653
15:05:45|0.05146683
15:05:46|0.0515
15:05:47|0.05149999
15:05:48|0.05149999
15:05:49|0.05149999
15:05:50|0.05149999
15:05:51|0.05149999
15:05:52|0.05149999
15:05:54|0.0516209
15:05:54|0.05156866
15:05:55|0.05156866
15:05:57|0.05160947
15:05:57|0.05160947
15:05:59|0.05156875
15:05:59|0.05156882
15:06:01|0.05156882
15:06:02|0.05156882
15:06:03|0.05156882
15:06:04|0.05166333
15:06:06|0.05166666
15:06:06|0.05169142
15:06:07|0.05165062
15:06:08|0.0517
15:06:10|0.05167111
15:06:11|0.05175481
15:06:11|0.05167121
15:06:13|0.05171198
15:06:13|0.05169152
15:06:14|0.05163528
15:06:15|0.05163528
15:06:16|0.05163008
15:06:17|0.05158
15:06:19|0.05158905
15:06:19|0.05158905
15:06:21|0.05158905
15:06:22|0.05158011
15:06:22|0.05155206
15:06:23|0.05153617
15:06:25|0.05151824
15:06:26|0.05151824
15:06:26|0.05151824
15:06:28|0.0515174
15:06:29|0.05151411
15:06:30|0.0515072
15:06:31|0.0515072
15:06:32|0.0515072
15:06:33|0.05150001
15:06:34|0.05150001
15:06:34|0.05149998
15:06:35|0.05150001
15:06:36|0.05151733
15:06:38|0.05151411
15:06:39|0.0515174
15:06:40|0.0515174
15:06:41|0.05151411
15:06:42|0.05151823
15:06:43|0.05151823
15:06:44|0.05151824
15:06:44|0.0515072
15:06:45|0.05151803
15:06:47|0.05151803
15:06:48|0.05150002
15:06:48|0.05150724
15:06:49|0.05151804
15:06:51|0.05150728
15:06:52|0.05150731
15:06:53|0.0515117
15:06:55|0.051518
15:06:56|0.05148082
15:06:58|0.05146625
15:06:58|0.05144576
15:06:59|0.05144576
15:07:00|0.05146114
15:07:01|0.05144595
15:07:02|0.05146612
15:07:04|0.05150235
15:07:05|0.05150235
15:07:06|0.05150452
15:07:06|0.05152295
15:07:07|0.05153775
15:07:08|0.05158652
15:07:09|0.05159801
15:07:10|0.0515944
15:07:11|0.05159439
15:07:12|0.05159439
15:07:13|0.05157529
15:07:15|0.05156865
15:07:15|0.05156865
15:07:16|0.05154816
15:07:17|0.05154275
15:07:19|0.05152952
15:07:20|0.05152952
15:07:20|0.05148672
15:07:22|0.05146625
15:07:22|0.05148477
15:07:24|0.05148477
15:07:25|0.05148477
15:07:25|0.0515072
15:07:26|0.05150789
15:07:27|0.05150789
15:07:28|0.05150789
15:07:30|0.05150789
15:07:31|0.05155938
15:07:32|0.05157998
15:07:33|0.05157997
15:07:34|0.05157997
15:07:35|0.05154816
15:07:36|0.05157484
15:07:37|0.05157484
15:07:38|0.05157484
15:07:39|0.05157999
15:07:40|0.05157666
15:07:41|0.05157666
15:07:42|0.05157666
15:07:43|0.05157666
15:07:44|0.05156877
15:07:45|0.05156877
15:07:46|0.05156877
15:07:47|0.05157665
15:07:48|0.05157665
15:07:49|0.05157744
15:07:50|0.05158257
15:07:51|0.05158257
15:07:52|0.05158257
15:07:53|0.05158272
15:07:54|0.05158272
15:07:55|0.05159801
15:07:56|0.05159801
15:07:57|0.05159801
15:07:58|0.05159801
15:08:00|0.05159801
15:08:00|0.0516096
15:08:02|0.05161717
15:08:02|0.05161717
15:08:03|0.05161717
15:08:05|0.05161717
15:08:05|0.05161717
15:08:07|0.05161717
15:08:08|0.05161717
15:08:08|0.05165
15:08:10|0.05163248
15:08:11|0.05164999
15:08:13|0.05163262
15:08:13|0.05163262
15:08:14|0.05165
15:08:15|0.05163935
15:08:16|0.05164363
15:08:18|0.05155677
15:08:18|0.05155679
15:08:19|0.05152833
15:08:21|0.05155104
15:08:22|0.05152801
15:08:22|0.05154772
15:08:23|0.05154772
15:08:24|0.05157704
15:08:25|0.05152801
15:08:27|0.05153383
15:08:27|0.05153383
15:08:29|0.05153383
15:08:29|0.05153383
15:08:30|0.05153383
15:08:32|0.05154772
15:08:33|0.05154772
15:08:34|0.0515615
15:08:34|0.0515615
15:08:35|0.0515615
15:08:36|0.05159758
15:08:37|0.05160003
15:08:39|0.05160003
15:08:40|0.05160003
15:08:41|0.05160003
15:08:41|0.05161816
15:08:42|0.05161817
15:08:44|0.05156151
15:08:44|0.05156151
15:08:45|0.05156151
15:08:46|0.05158714
15:08:48|0.05158728
15:08:49|0.05153746
15:08:49|0.05153746
15:08:50|0.05154813
15:08:51|0.05157543
15:08:53|0.05153384
15:08:53|0.05153384
15:08:55|0.0515891
15:08:56|0.05153384
15:08:57|0.05153384
15:08:59|0.05158841
15:08:59|0.05158841
15:09:00|0.05158841
15:09:01|0.05158841
15:09:02|0.05160727
15:09:03|0.05160727
15:09:05|0.05159476
15:09:06|0.05159476
15:09:07|0.05159476
15:09:08|0.05159472
15:09:08|0.05153205
15:09:09|0.05158911
15:09:10|0.05156152
15:09:11|0.0515615
15:09:12|0.05154816
15:09:14|0.05154816
15:09:14|0.05156065
15:09:15|0.05156152
15:09:16|0.05156157
15:09:17|0.05156157
15:09:18|0.05156157
15:09:20|0.05156157
15:09:21|0.05156152
15:09:21|0.05156152
15:09:23|0.05156152
15:09:23|0.05156064
15:09:24|0.0515606
15:09:26|0.05156062
15:09:27|0.05156062
15:09:27|0.05157185
15:09:29|0.05156152
15:09:29|0.05157611
15:09:31|0.0515891
15:09:32|0.0515891
15:09:33|0.05156864
15:09:34|0.05156864
15:09:34|0.0515762
15:09:36|0.0515762
15:09:36|0.05158911
15:09:37|0.05158911
15:09:38|0.05159476
15:09:40|0.05159475
15:09:40|0.05157611
15:09:41|0.05157612
15:09:42|0.05157612
15:09:44|0.05158909
15:09:45|0.05158909
15:09:45|0.05160656
15:09:46|0.05160656
15:09:47|0.051612
15:09:49|0.0515891
15:09:49|0.0515891
15:09:51|0.05160706
15:09:51|0.05160706
15:09:52|0.0515762
15:09:54|0.0515762
15:09:55|0.05157626
15:09:55|0.05157626
15:09:58|0.05157624
15:09:59|0.05157624
15:10:00|0.05157624
15:10:01|0.05157624
15:10:02|0.05157622
15:10:03|0.05157622
15:10:05|0.05157622
15:10:06|0.05157612
15:10:07|0.05157618
15:10:07|0.05157618
15:10:09|0.05157618
15:10:09|0.05157618
15:10:10|0.05157618
15:10:12|0.05157618
15:10:12|0.05157617
15:10:13|0.05157617
15:10:14|0.05157617
15:10:16|0.05157618
15:10:16|0.05157618
15:10:17|0.05157626
15:10:18|0.05157626
15:10:19|0.05157626
15:10:20|0.05157611
15:10:22|0.05157625
15:10:22|0.05156876
15:10:24|0.05156876
15:10:24|0.05156876
15:10:25|0.05156876
15:10:26|0.05157624
15:10:27|0.05157624
15:10:28|0.05158909
15:10:29|0.0515891
15:10:30|0.0515891
15:10:31|0.0515891
15:10:33|0.05156157
15:10:34|0.0515891
15:10:35|0.0515891
15:10:35|0.0515891
15:10:37|0.0515891
15:10:37|0.05156967
15:10:39|0.05156967
15:10:39|0.05158909
15:10:41|0.05158909
15:10:42|0.05158909
15:10:42|0.05158902
15:10:43|0.05158901
15:10:44|0.05158901
15:10:45|0.05156864
15:10:46|0.05156864
15:10:47|0.05156336
15:10:49|0.05154329
15:10:50|0.05150792
15:10:50|0.05150792
15:10:52|0.0515079
15:10:52|0.05149895
15:10:53|0.05149895
15:10:55|0.05149999
15:10:55|0.05149999
15:10:56|0.05149999
15:10:58|0.05148038
15:10:59|0.05148038
15:11:00|0.05148677
15:11:01|0.0515072
15:11:03|0.05153762
15:11:04|0.05153763
15:11:04|0.05153763
15:11:05|0.05151016
15:11:07|0.05151012
15:11:07|0.05152239
15:11:09|0.05150952
15:11:09|0.05150324
15:11:11|0.05150324
15:11:11|0.05149999
15:11:12|0.05149999
15:11:14|0.05150719
15:11:14|0.05150719
15:11:16|0.05150324
15:11:16|0.05150324
15:11:17|0.05150324
15:11:19|0.05150324
15:11:19|0.05150109
15:11:20|0.05150109
15:11:22|0.05152446
15:11:22|0.05152447
15:11:24|0.05152447
15:11:24|0.05150001
15:11:25|0.05150001
15:11:26|0.05150001
15:11:28|0.05150001
15:11:28|0.05150001
15:11:29|0.05150108
15:11:31|0.05150108
15:11:32|0.05150108
15:11:33|0.05150109
15:11:34|0.05152968
15:11:35|0.05157618
15:11:36|0.05158909
15:11:37|0.05161225
15:11:38|0.05160963
15:11:39|0.05158911
15:11:40|0.05161381
15:11:41|0.05161381
15:11:42|0.05161381
15:11:43|0.05161381
15:11:44|0.05164046
15:11:45|0.05164046
15:11:46|0.05164046
15:11:47|0.05164046
15:11:48|0.05164046
15:11:49|0.05165776
15:11:50|0.05165776
15:11:51|0.05165
15:11:52|0.05163008
15:11:53|0.05163008
15:11:54|0.05163008
15:11:55|0.05164989
15:11:56|0.05164989
15:11:57|0.05164989
15:11:58|0.051658
15:12:00|0.05163918
15:12:00|0.05163918
15:12:01|0.05163918
15:12:03|0.05163008
15:12:04|0.05163037
15:12:05|0.05164989
15:12:07|0.05164989
15:12:07|0.05164989
15:12:09|0.0516841
15:12:09|0.05172
15:12:10|0.05172
15:12:12|0.0517213
15:12:13|0.05169918
15:12:14|0.05169929
15:12:15|0.05176213
15:12:16|0.05176545
15:12:17|0.05177473
15:12:18|0.05176545
15:12:19|0.05179017
15:12:20|0.05183
15:12:21|0.05182207
15:12:22|0.05183088
15:12:23|0.05183496
15:12:24|0.05184839
15:12:25|0.0519149
15:12:26|0.05195585
15:12:27|0.0519387
15:12:28|0.051971
15:12:29|0.05197186
15:12:30|0.052
15:12:31|0.052
15:12:32|0.0520192
15:12:33|0.0520192
15:12:35|0.05203627
15:12:35|0.05204999
15:12:37|0.05208
15:12:37|0.05207527
15:12:38|0.0520192
15:12:39|0.05203155
15:12:40|0.05204999
15:12:41|0.05206016
15:12:42|0.05207487
15:12:43|0.05206086
15:12:44|0.05201265
15:12:45|0.05208571
15:12:46|0.0521
15:12:47|0.05208074
15:12:48|0.05209999
15:12:49|0.0521
15:12:50|0.05218935
15:12:51|0.05223796
15:12:53|0.05221383
15:12:53|0.05221382
15:12:54|0.05222408
15:12:55|0.05221382
15:12:56|0.0521665
15:12:57|0.05216256
15:12:58|0.05220353
15:13:00|0.0522
15:13:01|0.05214208
15:13:03|0.05218004
15:13:03|0.05215903
15:13:05|0.05218013
15:13:06|0.05214206
15:13:07|0.05216742
15:13:08|0.05219999
15:13:09|0.05221382
15:13:10|0.05221382
15:13:10|0.05230595
15:13:12|0.05228544
15:13:12|0.0522809
15:13:13|0.05226194
15:13:14|0.05231801
15:13:16|0.05230592
15:13:17|0.0522809
15:13:18|0.05227445
15:13:19|0.05228543
15:13:19|0.05227445
15:13:20|0.05227445
15:13:21|0.05225793
15:13:23|0.05225793
15:13:24|0.05228081
15:13:25|0.05222878
15:13:26|0.05224447
15:13:27|0.05224447
15:13:27|0.05225794
15:13:29|0.05224447
15:13:30|0.05224446
15:13:31|0.05228541
15:13:32|0.05228541
15:13:33|0.05224452
15:13:34|0.05228081
15:13:35|0.05228417
15:13:36|0.05228417
15:13:37|0.05228417
15:13:37|0.05230439
15:13:38|0.05232083
15:13:40|0.0523262
15:13:40|0.05227419
15:13:42|0.05228542
15:13:43|0.05228544
15:13:44|0.05226674
15:13:45|0.05235563
15:13:46|0.05228544
15:13:47|0.05229918
15:13:48|0.05238541
15:13:49|0.0523585
15:13:50|0.05232656
15:13:51|0.05230605
15:13:52|0.05233681
15:13:53|0.05234909
15:13:54|0.05234684
15:13:55|0.05231593
15:13:56|0.05232545
15:13:57|0.05232545
15:13:58|0.05232294
15:13:59|0.05232545
15:14:00|0.05231358
15:14:02|0.05228074
15:14:03|0.05228545
15:14:04|0.05224465
15:14:05|0.05224465
15:14:06|0.052224
15:14:07|0.05224448
15:14:09|0.052224
15:14:09|0.05224335
15:14:11|0.052193
15:14:11|0.05217552
15:14:13|0.05216647
15:14:13|0.0521216
15:14:15|0.05214208
15:14:15|0.05220352
15:14:17|0.05212161
15:14:18|0.05216252
15:14:19|0.05216247
15:14:19|0.05214207
15:14:21|0.05213576
15:14:22|0.05210112
15:14:24|0.05212073
15:14:24|0.05210112
15:14:25|0.05212162
15:14:26|0.05212162
15:14:27|0.05212162
15:14:28|0.05214097
15:14:29|0.05212074
15:14:30|0.05212074
15:14:32|0.05210112
15:14:32|0.05210113
15:14:33|0.05209785
15:14:35|0.05206204
15:14:35|0.05207812
15:14:36|0.05203968
15:14:37|0.05203968
15:14:38|0.05203968
15:14:39|0.05207972
15:14:40|0.05209786
15:14:41|0.05208951
15:14:42|0.05207079
15:14:43|0.05209009
15:14:45|0.05207262
15:14:45|0.05209986
15:14:47|0.05206371
15:14:47|0.05209765
15:14:48|0.05206366
15:14:49|0.05206388
15:14:50|0.05209535
15:14:51|0.05211344
15:14:52|0.05209849
15:14:53|0.05210112
15:14:54|0.05211337
15:14:56|0.05208062
15:14:57|0.05208063
15:14:57|0.05208063
15:14:58|0.05208063
15:15:00|0.05208545
15:15:01|0.0520601
15:15:02|0.05205881
15:15:03|0.0520585
15:15:04|0.0520585
15:15:06|0.05205873
15:15:07|0.05205873
15:15:08|0.05205404
15:15:09|0.05208248
15:15:10|0.0520585
15:15:12|0.05206464
15:15:13|0.05205365
15:15:14|0.05205361
15:15:14|0.05202544
15:15:16|0.05202544
15:15:17|0.0520585
15:15:17|0.05197827
15:15:18|0.0519778
15:15:19|0.05197823
15:15:20|0.05196154
15:15:21|0.05193783
15:15:22|0.05193783
15:15:23|0.05195776
15:15:25|0.05195776
15:15:26|0.05195776
15:15:26|0.05195779
15:15:27|0.05195768
15:15:29|0.05195768
15:15:30|0.05194434
15:15:31|0.05195779
15:15:31|0.05195786
15:15:33|0.05199999
15:15:33|0.05195988
15:15:35|0.05197824
15:15:35|0.05196414
15:15:37|0.05196414
15:15:38|0.05195774
15:15:39|0.05197825
15:15:39|0.05199998
15:15:40|0.05195237
15:15:42|0.05197377
15:15:42|0.05196064
15:15:43|0.05197825
15:15:44|0.05197825
15:15:46|0.05198087
15:15:46|0.05197824
15:15:47|0.05195776
15:15:49|0.05193777
15:15:50|0.05193777
15:15:50|0.05197822
15:15:51|0.05197824
15:15:52|0.05197825
15:15:53|0.05201537
15:15:54|0.0520192
15:15:55|0.0520192
15:15:57|0.05209783
15:15:57|0.05205517
15:15:58|0.05208063
15:16:00|0.05208307
15:16:00|0.05208308
15:16:01|0.05208308
15:16:03|0.05211344
15:16:05|0.0521771
15:16:05|0.05222252
15:16:06|0.05222252
15:16:07|0.05223505
15:16:08|0.05218938
15:16:10|0.05218327
15:16:11|0.0522035
15:16:12|0.05218945
15:16:13|0.05218945
15:16:14|0.0522
15:16:15|0.05208606
15:16:16|0.05215275
15:16:17|0.05218195
15:16:18|0.05218195
15:16:19|0.05215494
15:16:20|0.05212162
15:16:21|0.0521625
15:16:22|0.05215275
15:16:23|0.05209786
15:16:24|0.05210107
15:16:25|0.05203967
15:16:26|0.052
15:16:27|0.05199872
15:16:28|0.05201919
15:16:29|0.05199869
15:16:30|0.05199864
15:16:31|0.05199864
15:16:32|0.05199872
15:16:33|0.05199874
15:16:34|0.05199872
15:16:35|0.05197517
15:16:36|0.05199696
15:16:37|0.05201259
15:16:38|0.05201259
15:16:39|0.05203967
15:16:40|0.0520191
15:16:41|0.05200001
15:16:42|0.05199873
15:16:43|0.0520126
15:16:44|0.05201257
15:16:45|0.05199873
15:16:46|0.05201247
15:16:47|0.05199696
15:16:48|0.05197517
15:16:49|0.05196004
15:16:50|0.05195591
15:16:51|0.05195591
15:16:52|0.05195591
15:16:54|0.05195591
15:16:54|0.05198351
15:16:55|0.05198351
15:16:56|0.05197825
15:16:57|0.05197825
15:16:58|0.05195776
15:16:59|0.05195476
15:17:00|0.05195476
15:17:01|0.05191489
15:17:02|0.05187165
15:17:03|0.05185611
15:17:05|0.05187609
15:17:07|0.0519005
15:17:07|0.0519168
15:17:08|0.0519168
15:17:09|0.05193732
15:17:11|0.05189762
15:17:12|0.0519168
15:17:12|0.05197822
15:17:13|0.05193728
15:17:14|0.0519005
15:17:16|0.05191683
15:17:17|0.0519103
15:17:18|0.0519103
15:17:19|0.05193728
15:17:20|0.05191679
15:17:21|0.0519168
15:17:21|0.05190635
15:17:23|0.0519319
15:17:24|0.0519
15:17:25|0.0519
15:17:26|0.05190635
15:17:27|0.05190635
15:17:27|0.05188538
15:17:29|0.05188538
15:17:29|0.05188538
15:17:31|0.051875
15:17:32|0.05190635
15:17:33|0.0519168
15:17:34|0.0519168
15:17:34|0.0519168
15:17:35|0.0519168
15:17:37|0.0519168
15:17:38|0.0519168
15:17:38|0.0519168
15:17:39|0.05189633
15:17:41|0.05189633
15:17:41|0.05189633
15:17:42|0.05189631
15:17:44|0.0518963
15:17:45|0.05188309
15:17:46|0.05188309
15:17:47|0.05188309
15:17:47|0.05189626
15:17:49|0.05188728
15:17:49|0.05188728
15:17:50|0.05188311
15:17:52|0.05188309
15:17:53|0.05188309
15:17:53|0.05190903
15:17:55|0.05190903
15:17:55|0.05190903
15:17:57|0.05190903
15:17:58|0.05189633
15:17:59|0.05190902
15:18:00|0.05190902
15:18:01|0.0518964
15:18:01|0.05190903
15:18:03|0.05190903
15:18:04|0.05190903
15:18:05|0.05191677
15:18:06|0.05191677
15:18:07|0.05191677
15:18:08|0.05191679
15:18:09|0.05190911
15:18:10|0.05188537
15:18:10|0.05191175
15:18:11|0.05190667
15:18:13|0.05190903
15:18:14|0.05190903
15:18:15|0.05190911
15:18:16|0.05190911
15:18:17|0.05190911
15:18:18|0.0518698
15:18:19|0.0518698
15:18:21|0.0518698
15:18:21|0.05188308
15:18:22|0.05188308
15:18:23|0.05187594
15:18:25|0.05187594
15:18:26|0.05187594
15:18:27|0.05187594
15:18:28|0.05187594
15:18:29|0.05190366
15:18:30|0.05187594
15:18:31|0.05187596
15:18:33|0.05189632
15:18:33|0.05189632
15:18:35|0.05189632
15:18:36|0.05189632
15:18:36|0.05189632
15:18:38|0.05189632
15:18:38|0.05190366
15:18:40|0.05190366
15:18:40|0.05190366
15:18:42|0.05189633
15:18:42|0.05189633
15:18:44|0.05187595
15:18:44|0.05189629
15:18:45|0.05189625
15:18:46|0.05189629
15:18:48|0.05187594
15:18:48|0.05189628
15:18:49|0.05189628
15:18:50|0.05189628
15:18:51|0.05189628
15:18:53|0.05189109
15:18:53|0.05187596
15:18:54|0.05189632
15:18:55|0.05189632
15:18:56|0.0519
15:18:57|0.0519
15:18:58|0.05189642
15:18:59|0.05189644
15:19:00|0.05189646
15:19:01|0.05189646
15:19:02|0.05189652
15:19:03|0.05192115
15:19:04|0.05191705
15:19:05|0.05191705
15:19:07|0.05191705
15:19:08|0.05191681
15:19:09|0.05193082
15:19:10|0.05192751
15:19:11|0.05196894
15:19:12|0.05195777
15:19:13|0.0519689
15:19:14|0.05195777
15:19:16|0.05195777
15:19:16|0.05195776
15:19:17|0.05195269
15:19:18|0.05193728
15:19:19|0.05190408
15:19:20|0.05190009
15:19:21|0.05190009
15:19:23|0.05187585
15:19:24|0.05189411
15:19:24|0.05189411
15:19:25|0.05189411
15:19:27|0.05192978
15:19:27|0.05194822
15:19:28|0.0519488
15:19:29|0.05193729
15:19:30|0.05191773
15:19:31|0.05194016
15:19:32|0.05193728
15:19:33|0.05193967
15:19:35|0.05193967
15:19:36|0.05195775
15:19:36|0.05195772
15:19:38|0.05193729
15:19:38|0.05194681
15:19:40|0.0519565
15:19:40|0.0519565
15:19:42|0.0519565
15:19:42|0.0519565
15:19:44|0.0519565
15:19:44|0.05194634
15:19:45|0.05193734
15:19:46|0.0519482
15:19:48|0.0519565
15:19:49|0.0519565
15:19:50|0.0519565
15:19:51|0.05193732
15:19:52|0.05193732
15:19:53|0.0519373
15:19:53|0.05193731
15:19:54|0.05193731
15:19:55|0.05195572
15:19:57|0.05193755
15:19:58|0.05194799
15:19:59|0.05195649
15:20:00|0.05195649
15:20:01|0.05195649
15:20:02|0.05195649
15:20:03|0.05198345
15:20:04|0.0519565
15:20:05|0.0519565
15:20:05|0.05208812
15:20:08|0.05208059
15:20:09|0.05205807
15:20:10|0.05206042
15:20:11|0.05208894
15:20:11|0.05205805
15:20:13|0.05198351
15:20:14|0.05201919
15:20:14|0.05201919
15:20:16|0.05201915
15:20:17|0.05201915
15:20:19|0.05201915
15:20:20|0.05200372
15:20:20|0.05207496
15:20:21|0.05207496
15:20:23|0.0520091
15:20:24|0.0520091
15:20:25|0.05199874
15:20:26|0.05199874
15:20:27|0.0519834
15:20:27|0.05198351
15:20:29|0.05198351
15:20:30|0.05199873
15:20:30|0.05199874
15:20:32|0.05199873
15:20:33|0.05200909
15:20:34|0.05201919
15:20:35|0.05206014
15:20:36|0.05206014
15:20:37|0.05199999
15:20:38|0.05198834
15:20:39|0.05198835
15:20:40|0.05199868
15:20:41|0.05199866
15:20:42|0.05199867
15:20:43|0.05199283
15:20:44|0.05195649
15:20:45|0.05190955
15:20:46|0.05193727
15:20:47|0.05193727
15:20:48|0.05199283
15:20:49|0.05195776
15:20:50|0.05195776
15:20:51|0.05194083
15:20:52|0.05194083
15:20:53|0.05194083
15:20:54|0.05195127
15:20:55|0.05191679
15:20:56|0.05191679
15:20:57|0.05191679
15:20:58|0.05197816
15:20:59|0.05197812
15:21:00|0.05195776
15:21:02|0.05196401
15:21:02|0.05193946
15:21:04|0.05195776
15:21:05|0.05197812
15:21:05|0.05197817
15:21:06|0.052
15:21:08|0.052
15:21:10|0.05199995
15:21:11|0.05199865
15:21:12|0.05195883
15:21:13|0.05197817
15:21:14|0.05197817
15:21:15|0.05197201
15:21:16|0.05194083
15:21:17|0.05194886
15:21:18|0.05194862
15:21:19|0.05194862
15:21:20|0.05191679
15:21:21|0.05188601
15:21:22|0.05186408
15:21:23|0.05186408
15:21:24|0.05185
15:21:25|0.05185005
15:21:26|0.05185103
15:21:27|0.05183606
15:21:28|0.05181594
15:21:29|0.05183487
15:21:31|0.05180312
15:21:31|0.05183487
15:21:33|0.0518144
15:21:33|0.0518144
15:21:34|0.0518144
15:21:35|0.05183487
15:21:36|0.05183218
15:21:39|0.05183217
15:21:40|0.05183488
15:21:41|0.05185535
15:21:42|0.05185535
15:21:43|0.05185535
15:21:44|0.05187573
15:21:46|0.05187573
15:21:46|0.05187573
15:21:48|0.05190231
15:21:48|0.0519021
15:21:49|0.05189215
15:21:50|0.05188256
15:21:51|0.05191706
15:21:52|0.0519
15:21:54|0.0519
15:21:54|0.0519
15:21:56|0.05191706
15:21:57|0.05196391
15:21:57|0.05196391
15:21:58|0.05198299
15:22:00|0.05195731
15:22:00|0.05198344
15:22:01|0.05194715
15:22:03|0.05195731
15:22:03|0.05196391
15:22:04|0.05199872
15:22:05|0.05199873
15:22:06|0.05195776
15:22:07|0.05195776
15:22:08|0.05202924
15:22:11|0.05201919
15:22:11|0.05201919
15:22:13|0.05201923
15:22:14|0.05201922
15:22:15|0.05202826
15:22:17|0.05201919
15:22:17|0.05201918
15:22:18|0.05201922
15:22:19|0.05203966
15:22:20|0.05203967
15:22:22|0.05203967
15:22:23|0.05199326
15:22:24|0.05197825
15:22:25|0.05198197
15:22:26|0.0520192
15:22:27|0.05204124
15:22:28|0.05204124
15:22:29|0.05205137
15:22:30|0.05208054
15:22:31|0.05206019
15:22:32|0.05208054
15:22:33|0.05206016
15:22:34|0.05206016
15:22:35|0.05208063
15:22:36|0.05208063
15:22:37|0.05209999
15:22:39|0.05208042
15:22:40|0.05206022
15:22:40|0.05203965
15:22:41|0.05203968
15:22:43|0.05204124
15:22:44|0.05204124
15:22:45|0.05203965
15:22:46|0.05201918
15:22:47|0.05202548
15:22:48|0.05202548
15:22:49|0.05200002
15:22:50|0.05203018
15:22:51|0.05203883
15:22:51|0.05204124
15:22:53|0.05204124
15:22:54|0.05208054
15:22:54|0.05208054
15:22:55|0.05208054
15:22:57|0.05208053
15:22:58|0.05208053
15:22:59|0.05206016
15:22:59|0.05206014
15:23:00|0.05206014
15:23:01|0.05203965
15:23:03|0.05203965
15:23:03|0.05203968
15:23:05|0.05204123
15:23:05|0.05208054
15:23:06|0.05208054
15:23:08|0.05206031
15:23:09|0.05208054
15:23:11|0.05208054
15:23:12|0.05206049
15:23:12|0.05208054
15:23:14|0.05208054
15:23:15|0.05206051
15:23:16|0.05208051
15:23:16|0.05208051
15:23:18|0.05208051
15:23:19|0.05208051
15:23:19|0.05203294
15:23:21|0.0520509
15:23:23|0.05193728
15:23:24|0.05195771
15:23:25|0.05195765
15:23:25|0.05199157
15:23:27|0.05199157
15:23:27|0.05200714
15:23:28|0.05196253
15:23:30|0.05195779
15:23:31|0.05197822
15:23:32|0.0519778
15:23:33|0.05193167
15:23:34|0.05193728
15:23:35|0.05191475
15:23:36|0.0519371
15:23:36|0.0519371
15:23:37|0.05195776
15:23:39|0.05193728
15:23:40|0.05192017
15:23:42|0.05191676
15:23:43|0.05193728
15:23:43|0.05195202
15:23:45|0.05192033
15:23:45|0.05192033
15:23:47|0.05192033
15:23:48|0.05193728
15:23:49|0.05193728
15:23:49|0.05193211
15:23:51|0.05192
15:23:52|0.05191668
15:23:53|0.05191664
15:23:54|0.05188888
15:23:55|0.05188888
15:23:56|0.05188235
15:23:57|0.05188002
15:23:58|0.05201927
15:23:59|0.05201929
15:24:00|0.05201917
15:24:01|0.05200378
15:24:02|0.05200378
15:24:03|0.05198387
15:24:04|0.05198345
15:24:05|0.05198345
15:24:06|0.05196331
15:24:07|0.05195086
15:24:08|0.0519778
15:24:09|0.05198345
15:24:10|0.05198359
15:24:12|0.05201928
15:24:13|0.05201928
15:24:13|0.0520192
15:24:14|0.0520192
15:24:15|0.05202004
15:24:16|0.05202004
15:24:17|0.05202004
15:24:19|0.05206016
15:24:20|0.05206016
15:24:21|0.05206016
15:24:22|0.05201923
15:24:23|0.05203967
15:24:24|0.05205107
15:24:25|0.05206016
15:24:25|0.05208074
15:24:27|0.05207987
15:24:28|0.05208063
15:24:28|0.05208062
15:24:30|0.05208978
15:24:31|0.05209999
15:24:32|0.05209999
15:24:33|0.05209999
15:24:34|0.05209999
15:24:35|0.05209668
15:24:36|0.0521
15:24:38|0.0521436
15:24:38|0.0521436
15:24:39|0.05215462
15:24:40|0.0521216
15:24:42|0.0521
15:24:42|0.0521436
15:24:44|0.05213215
15:24:45|0.05213215
15:24:45|0.05214359
15:24:46|0.05214359
15:24:47|0.05214359
15:24:48|0.0521436
15:24:49|0.05214361
15:24:50|0.05214359
15:24:51|0.05214359
15:24:52|0.0521436
15:24:53|0.05214359
15:24:55|0.05215463
15:24:56|0.05215463
15:24:56|0.05214359
15:24:57|0.05215463
15:24:58|0.05214363
15:25:00|0.05214363
15:25:00|0.05214363
15:25:01|0.05214362
15:25:02|0.05215463
15:25:03|0.05214364
15:25:04|0.05214359
15:25:05|0.05211652
15:25:07|0.05214363
15:25:07|0.05214087
15:25:08|0.05214087
15:25:09|0.05214087
15:25:11|0.05214208
15:25:12|0.05202925
15:25:14|0.05201922
15:25:15|0.05207496
15:25:17|0.05207488
15:25:17|0.05208066
15:25:19|0.05214025
15:25:20|0.05210112
15:25:21|0.05208064
15:25:21|0.05204947
15:25:22|0.05207494
15:25:23|0.05206017
15:25:24|0.05206017
15:25:25|0.05207496
15:25:27|0.05207496
15:25:28|0.05208478
15:25:28|0.05208478
15:25:30|0.05208478
15:25:30|0.05207447
15:25:31|0.05205501
15:25:32|0.05204951
15:25:33|0.0520637
15:25:35|0.05206015
15:25:35|0.05209122
15:25:36|0.05209122
15:25:37|0.05211674
15:25:38|0.05211674
15:25:39|0.05207447
15:25:41|0.05207447
15:25:42|0.05207447
15:25:42|0.05208307
15:25:43|0.05209147
15:25:44|0.05209146
15:25:46|0.05209146
15:25:47|0.05208214
15:25:47|0.05208214
15:25:48|0.05212717
15:25:49|0.05210284
15:25:50|0.05210289
15:25:51|0.05210289
15:25:52|0.05213957
15:25:53|0.05212717
15:25:54|0.05212404
15:25:55|0.05212404
15:25:56|0.0521421
15:25:57|0.0521421
15:25:58|0.0521546
15:25:59|0.05214905
15:26:01|0.05215463
15:26:02|0.05214454
15:26:03|0.05214454
15:26:03|0.05214454
15:26:05|0.05212404
15:26:05|0.05212903
15:26:06|0.05212903
15:26:07|0.05212903
15:26:08|0.05212898
15:26:10|0.05212404
15:26:10|0.0521216
15:26:12|0.0521216
15:26:13|0.05212153
15:26:14|0.0521608
15:26:15|0.05217077
15:26:17|0.0521665
15:26:17|0.0521665
15:26:18|0.05216268
15:26:19|0.05216268
15:26:21|0.05216268
15:26:21|0.05217447
15:26:22|0.05217447
15:26:24|0.05214789
15:26:24|0.05214789
15:26:25|0.05214784
15:26:27|0.05218304
15:26:27|0.05216257
15:26:29|0.05216256
15:26:29|0.05216963
15:26:30|0.05218749
15:26:32|0.05218749
15:26:33|0.05218749
15:26:34|0.05217835
15:26:35|0.05217836
15:26:35|0.05217815
15:26:37|0.05215313
15:26:37|0.05216249
15:26:38|0.05216249
15:26:39|0.05216249
15:26:41|0.05216249
15:26:42|0.05216249
15:26:43|0.05216249
15:26:44|0.05216249
15:26:45|0.0521669
15:26:46|0.0521532
15:26:47|0.0521532
15:26:47|0.05212158
15:26:49|0.05212072
15:26:50|0.05210001
15:26:51|0.05210112
15:26:52|0.05208211
15:26:53|0.05207676
15:26:54|0.05207447
15:26:55|0.05209785
15:26:56|0.0520071
15:26:57|0.05206014
15:26:58|0.05203968
15:26:59|0.05203968
15:27:00|0.05203968
15:27:01|0.05203968
15:27:02|0.05203967
15:27:03|0.05203968
15:27:04|0.0519987
15:27:05|0.05197825
15:27:06|0.05197825
15:27:07|0.05197825
15:27:08|0.0519577
15:27:09|0.0519577
15:27:10|0.05196506
15:27:11|0.05197002
15:27:12|0.0519577
15:27:13|0.05198248
15:27:14|0.05198248
15:27:15|0.05199714
15:27:16|0.0520071
15:27:17|0.05198248
15:27:18|0.05197771
15:27:19|0.05197823
15:27:20|0.05197823
15:27:21|0.05197545
15:27:23|0.05194124
15:27:24|0.05198354
15:27:24|0.05198354
15:27:25|0.05198354
15:27:27|0.0520192
15:27:27|0.0519987
15:27:29|0.05197825
15:27:30|0.05197825
15:27:31|0.05197825
15:27:32|0.05197825
15:27:33|0.0519723
15:27:34|0.0519723
15:27:35|0.05196808
15:27:36|0.05195848
15:27:37|0.05195848
15:27:38|0.05194899
15:27:39|0.05195776
15:27:40|0.05191491
15:27:41|0.0519168
15:27:42|0.0519
15:27:44|0.05187899
15:27:45|0.05187899
15:27:45|0.05187501
15:27:46|0.05187116
15:27:47|0.05186016
15:27:48|0.05186017
15:27:49|0.05180023
15:27:50|0.05180316
15:27:51|0.05180027
15:27:52|0.05180274
15:27:53|0.05181254
15:27:54|0.05173335
15:27:55|0.05173192
15:27:56|0.05175301
15:27:57|0.051712
15:27:58|0.05173249
15:27:59|0.05173249
15:28:00|0.05175294
15:28:01|0.05170115
15:28:02|0.05175297
15:28:03|0.05173232
15:28:04|0.05174836
15:28:06|0.05175296
15:28:06|0.05178753
15:28:07|0.05180112
15:28:08|0.05180112
15:28:10|0.05180565
15:28:10|0.05180565
15:28:11|0.05179392
15:28:12|0.05178979
15:28:13|0.05178461
15:28:15|0.05179639
15:28:17|0.05179392
15:28:18|0.05175483
15:28:19|0.05177344
15:28:20|0.05181
15:28:22|0.05180112
15:28:22|0.05179392
15:28:24|0.05177083
15:28:24|0.05177082
15:28:25|0.05178704
15:28:26|0.05177334
15:28:27|0.05173248
15:28:29|0.05173248
15:28:30|0.05173248
15:28:31|0.05178705
15:28:32|0.05177334
15:28:33|0.05177335
15:28:34|0.05177335
15:28:35|0.05177344
15:28:36|0.05177334
15:28:37|0.05176289
15:28:38|0.05175483
15:28:39|0.05176289
15:28:40|0.05176289
15:28:41|0.05175483
15:28:42|0.05173232
15:28:43|0.05174178
15:28:44|0.05171987
15:28:45|0.05171468
15:28:46|0.05171468
15:28:47|0.05171468
15:28:48|0.051712
15:28:49|0.05176216
15:28:50|0.05176216
15:28:51|0.05175006
15:28:52|0.05175006
15:28:53|0.05173025
15:28:54|0.05173025
15:28:55|0.05173025
15:28:56|0.05173793
15:28:57|0.05173796
15:28:58|0.05175006
15:28:59|0.05177599
15:29:00|0.05177599
15:29:01|0.05179969
15:29:02|0.05177686
15:29:03|0.05176576
15:29:04|0.05177344
15:29:05|0.05177344
15:29:06|0.05177344
15:29:07|0.05177344
15:29:08|0.05177344
15:29:10|0.05177345
15:29:10|0.05178115
15:29:11|0.05177598
15:29:12|0.05177598
15:29:14|0.0517708
15:29:14|0.0517708
15:29:15|0.0517708
15:29:17|0.0517708
15:29:18|0.0517734
15:29:19|0.0517734
15:29:20|0.05177597
15:29:21|0.05177346
15:29:22|0.05177345
15:29:23|0.05178115
15:29:24|0.05179969
15:29:24|0.05179969
15:29:26|0.05179968
15:29:27|0.05179393
15:29:27|0.05179393
15:29:29|0.05179393
15:29:29|0.0518227
15:29:30|0.05183332
15:29:32|0.05183332
15:29:33|0.05183265
15:29:34|0.05183606
15:29:35|0.05183606
15:29:36|0.05183332
15:29:37|0.05183606
15:29:38|0.05183606
15:29:39|0.0518144
15:29:40|0.0518144
15:29:41|0.05179031
15:29:42|0.05179031
15:29:42|0.05179379
15:29:43|0.05177345
15:29:45|0.05177345
15:29:45|0.05172965
15:29:46|0.05172965
15:29:48|0.05172965
15:29:49|0.05175001
15:29:50|0.05175295
15:29:51|0.05175008
15:29:53|0.05177343
15:29:53|0.05177342
15:29:54|0.05174792
15:29:55|0.05174793
15:29:56|0.05175297
15:29:57|0.05176958
15:29:58|0.0517
15:29:59|0.0517
15:30:00|0.05173194
15:30:01|0.05173248
15:30:02|0.05177332
15:30:03|0.05177332
15:30:04|0.05175911
15:30:06|0.05175911
15:30:07|0.05175309
15:30:07|0.05177341
15:30:08|0.05176699
15:30:09|0.05174626
15:30:10|0.05174626
15:30:11|0.05176648
15:30:13|0.05176951
15:30:13|0.05176951
15:30:15|0.05177342
15:30:16|0.05177342
15:30:17|0.05180054
15:30:18|0.05177784
15:30:19|0.05177754
15:30:20|0.05177754
15:30:22|0.05176576
15:30:23|0.05176576
15:30:24|0.05173244
15:30:25|0.05173243
15:30:25|0.05173239
15:30:26|0.05173239
15:30:28|0.05170191
15:30:29|0.051712
15:30:30|0.05170195
15:30:31|0.051712
15:30:32|0.05170185
15:30:33|0.05170185
15:30:34|0.05171195
15:30:35|0.051712
15:30:36|0.05173147
15:30:37|0.05173248
15:30:38|0.05177301
15:30:39|0.05173251
15:30:40|0.05173251
15:30:41|0.05173251
15:30:42|0.05169998
15:30:43|0.05173247
15:30:44|0.05173247
15:30:45|0.05168651
15:30:46|0.05173376
15:30:47|0.05175292
15:30:48|0.05175244
15:30:49|0.05175244
15:30:50|0.05171236
15:30:51|0.05179392
15:30:52|0.05178818
15:30:53|0.05179393
15:30:54|0.05178011
15:30:55|0.05178011
15:30:56|0.05178011
15:30:57|0.05179158
15:30:58|0.05177395
15:30:59|0.05177397
15:31:00|0.05180565
15:31:01|0.05180392
15:31:02|0.05180392
15:31:03|0.05180566
15:31:04|0.05181049
15:31:05|0.05183331
15:31:06|0.05183331
15:31:07|0.05180001
15:31:08|0.051816
15:31:09|0.05180337
15:31:11|0.05183275
15:31:12|0.05180594
15:31:12|0.05181442
15:31:14|0.05181442
15:31:14|0.05181444
15:31:15|0.05181445
15:31:16|0.05183329
15:31:17|0.05181426
15:31:18|0.05181426
15:31:20|0.05175413
15:31:20|0.05174596
15:31:21|0.05173235
15:31:22|0.05173235
15:31:23|0.05171531
15:31:24|0.05170644
15:31:25|0.0517205
15:31:26|0.0517205
15:31:27|0.05172549
15:31:28|0.05170201
15:31:29|0.05168001
15:31:30|0.05170201
15:31:32|0.05169386
15:31:32|0.05169386
15:31:33|0.05169386
15:31:34|0.05170171
15:31:36|0.05169385
15:31:36|0.05169385
15:31:38|0.05168024
15:31:38|0.05164779
15:31:40|0.05162
15:31:40|0.05161475
15:31:42|0.05160194
15:31:42|0.05164056
15:31:43|0.05164569
15:31:45|0.05163009
15:31:45|0.05163019
15:31:46|0.05163019
15:31:47|0.05166666
15:31:48|0.05166666
15:31:49|0.05165616
15:31:51|0.05166129
15:31:51|0.05163288
15:31:52|0.05166665
15:31:54|0.0516506
15:31:54|0.05166666
15:31:56|0.05165061
15:31:57|0.051712
15:31:57|0.05167209
15:31:58|0.05167209
15:32:00|0.05171203
15:32:01|0.05171202
15:32:01|0.05171202
15:32:03|0.05171216
15:32:04|0.05171223
15:32:04|0.05171224
15:32:05|0.05177777
15:32:06|0.05178752
15:32:07|0.05175481
15:32:08|0.05178752
15:32:09|0.05178753
15:32:10|0.05180563
15:32:12|0.05177344
15:32:12|0.05177352
15:32:14|0.05177718
15:32:14|0.05178754
15:32:15|0.05177344
15:32:16|0.05177077
15:32:18|0.05177342
15:32:19|0.05177342
15:32:20|0.05176007
15:32:22|0.05173935
15:32:23|0.05171345
15:32:25|0.05171345
15:32:25|0.05171345
15:32:26|0.05171345
15:32:27|0.05171216
15:32:28|0.05170175
15:32:29|0.05170309
15:32:31|0.05170309
15:32:31|0.05170309
15:32:32|0.05170309
15:32:33|0.05170309
15:32:34|0.05170309
15:32:35|0.05170309
15:32:37|0.0516915
15:32:37|0.0516915
15:32:39|0.05169152
15:32:40|0.05170309
15:32:40|0.05172668
15:32:42|0.05172665
15:32:43|0.051712
15:32:43|0.05169917
15:32:45|0.05169917
15:32:45|0.05174738
15:32:47|0.05175961
15:32:47|0.05169341
15:32:48|0.0517031
15:32:50|0.05171192
15:32:51|0.05171189
15:32:51|0.05170234
15:32:53|0.05170234
15:32:54|0.05170234
15:32:55|0.05170234
15:32:56|0.05168683
15:32:57|0.05167649
15:32:58|0.05168601
15:32:59|0.05167204
15:33:00|0.05166615
15:33:01|0.05166098
15:33:02|0.05165777
15:33:03|0.05161445
15:33:04|0.05163008
15:33:05|0.05165053
15:33:06|0.05164658
15:33:07|0.05163007
15:33:09|0.0516096
15:33:09|0.05159166
15:33:10|0.05157439
15:33:11|0.05156001
15:33:12|0.05155146
15:33:13|0.05155146
15:33:15|0.05155146
15:33:15|0.0515685
15:33:16|0.0515687
15:33:18|0.0515687
15:33:18|0.05166081
15:33:20|0.0516012
15:33:22|0.05158906
15:33:23|0.05158887
15:33:24|0.05158912
15:33:25|0.0516
15:33:26|0.05157736
15:33:27|0.05159999
15:33:28|0.05157735
15:33:29|0.0516
15:33:30|0.051584
15:33:31|0.05157924
15:33:32|0.05157735
15:33:33|0.05158901
15:33:35|0.05155067
15:33:35|0.05158912
15:33:37|0.0516
15:33:37|0.05159999
15:33:38|0.0516
15:33:40|0.05159999
15:33:40|0.05159999
15:33:42|0.0516
15:33:43|0.0516
15:33:43|0.0516
15:33:45|0.05159999
15:33:46|0.05159999
15:33:47|0.05159999
15:33:48|0.0515891
15:33:49|0.05159999
15:33:49|0.05159999
15:33:50|0.05158912
15:33:52|0.05158912
15:33:53|0.05158912
15:33:54|0.05155861
15:33:54|0.05155073
15:33:56|0.05155073
15:33:57|0.05155073
15:33:57|0.05155
15:33:59|0.05154839
15:34:00|0.05158595
15:34:01|0.05158595
15:34:02|0.05158912
15:34:03|0.05158273
15:34:04|0.05158911
15:34:04|0.05158911
15:34:06|0.0516
15:34:06|0.05159999
15:34:07|0.05170039
15:34:09|0.05167098
15:34:10|0.05170175
15:34:10|0.05170175
15:34:12|0.05170175
15:34:12|0.051712
15:34:14|0.051712
15:34:15|0.05170251
15:34:15|0.05171201
15:34:17|0.05171201
15:34:18|0.05171201
15:34:18|0.05169151
15:34:19|0.05168545
15:34:22|0.05168545
15:34:22|0.05170174
15:34:23|0.05170174
15:34:25|0.05171196
15:34:25|0.05168975
15:34:27|0.0516915
15:34:27|0.0516915
15:34:29|0.05166979
15:34:29|0.05168975
15:34:31|0.05168975
15:34:31|0.0516915
15:34:33|0.0516915
15:34:33|0.0516915
15:34:34|0.05168411
15:34:36|0.05168411
15:34:37|0.05169151
15:34:37|0.05169151
15:34:39|0.05169151
15:34:39|0.05169151
15:34:41|0.05169151
15:34:42|0.05169151
15:34:43|0.05168445
15:34:44|0.0516709
15:34:45|0.05163866
15:34:46|0.05163866
15:34:47|0.05163866
15:34:48|0.05167103
15:34:49|0.05167104
15:34:50|0.05168613
15:34:51|0.05168611
15:34:52|0.0516861
15:34:53|0.0516861
15:34:54|0.05168593
15:34:55|0.05168586
15:34:56|0.0516858
15:34:57|0.0516858
15:34:58|0.05167105
15:34:59|0.05167105
15:35:00|0.05167105
15:35:01|0.0516688
15:35:02|0.0516688
15:35:03|0.0516688
15:35:04|0.0516688
15:35:05|0.0516688
15:35:06|0.05166877
15:35:07|0.05165847
15:35:08|0.0516435
15:35:09|0.0516435
15:35:10|0.0516435
15:35:11|0.05158912
15:35:12|0.05159468
15:35:13|0.05159468
15:35:14|0.05159468
15:35:15|0.05159468
15:35:16|0.05159467
15:35:17|0.05159468
15:35:18|0.05159471
15:35:19|0.05159471
15:35:20|0.05160913
15:35:21|0.05160913
15:35:23|0.05159469
15:35:24|0.05159471
15:35:25|0.05159471
15:35:26|0.0516
15:35:28|0.05159471
15:35:28|0.05159471
15:35:30|0.0515947
15:35:30|0.05160896
15:35:32|0.05160896
15:35:32|0.05160895
15:35:33|0.05160895
15:35:35|0.05160895
15:35:36|0.05160895
15:35:36|0.05160895
15:35:37|0.0515947
15:35:38|0.05158912
15:35:40|0.05158667
15:35:40|0.05155861
15:35:41|0.05155861
15:35:42|0.05155861
15:35:43|0.05155861
15:35:45|0.05155862
15:35:46|0.05154154
15:35:47|0.05154812
15:35:48|0.05154812
15:35:49|0.05154812
15:35:51|0.05154815
15:35:51|0.05154022
15:35:52|0.05154022
15:35:54|0.05150911
15:35:54|0.05150911
15:35:56|0.05150718
15:35:57|0.0515
15:35:57|0.0515
15:35:58|0.05150001
15:35:59|0.05144573
15:36:00|0.05141932
15:36:01|0.05143989
15:36:03|0.05144573
15:36:04|0.0514575
15:36:04|0.05145904
15:36:05|0.05145905
15:36:07|0.05150911
15:36:07|0.05144608
15:36:08|0.05139999
15:36:09|0.05141173
15:36:10|0.05141028
15:36:12|0.05142811
15:36:12|0.05140478
15:36:13|0.05138977
15:36:14|0.05138433
15:36:15|0.05128192
15:36:17|0.05134333
15:36:17|0.05134336
15:36:18|0.05132289
15:36:19|0.05134344
15:36:20|0.05134336
15:36:22|0.05137115
15:36:24|0.0514048
15:36:25|0.05146624
15:36:26|0.05147899
15:36:27|0.05146623
15:36:28|0.05145601
15:36:29|0.05141251
15:36:30|0.05141251
15:36:31|0.05145383
15:36:31|0.05146523
15:36:33|0.05144197
15:36:34|0.05143705
15:36:35|0.05143468
15:36:36|0.05143468
15:36:36|0.05143478
15:36:38|0.05143484
15:36:38|0.05143454
15:36:40|0.05144576
15:36:41|0.0514575
15:36:41|0.0514575
15:36:43|0.05144852
15:36:44|0.05143582
15:36:45|0.0514575
15:36:46|0.05148677
15:36:47|0.05149999
15:36:48|0.05146625
15:36:48|0.05146632
15:36:49|0.05146632
15:36:51|0.05146632
15:36:52|0.05146637
15:36:53|0.05146637
15:36:54|0.05149999
15:36:55|0.05149999
15:36:56|0.05154829
15:36:57|0.05155923
15:36:58|0.05152
15:36:59|0.05149999
15:37:00|0.05154817
15:37:01|0.05152768
15:37:02|0.05155088
15:37:03|0.05155088
15:37:04|0.05156864
15:37:05|0.0515509
15:37:06|0.05154811
15:37:07|0.05154784
15:37:08|0.05154815
15:37:09|0.05158904
15:37:10|0.05156864
15:37:11|0.05158861
15:37:12|0.05159889
15:37:13|0.05161277
15:37:14|0.05162671
15:37:15|0.05159884
15:37:16|0.0516267
15:37:17|0.05162653
15:37:18|0.05159884
15:37:19|0.05156609
15:37:20|0.05153849
15:37:21|0.051577
15:37:22|0.05156865
15:37:23|0.05154817
15:37:25|0.05154816
15:37:25|0.05155211
15:37:26|0.05157221
15:37:28|0.05157221
15:37:29|0.05155211
15:37:30|0.05158908
15:37:31|0.05158956
15:37:32|0.05156864
15:37:33|0.05155825
15:37:34|0.0515634
15:37:35|0.05154821
15:37:36|0.05151737
15:37:37|0.05150721
15:37:38|0.05147999
15:37:39|0.05146661
15:37:40|0.05148178
15:37:41|0.05143957
15:37:42|0.05140953
15:37:43|0.05139918
15:37:44|0.05139918
15:37:46|0.05136384
15:37:46|0.05136383
15:37:47|0.05138997
15:37:49|0.05135999
15:37:49|0.05136383
15:37:50|0.05136383
15:37:51|0.05136383
15:37:52|0.05135346
15:37:53|0.05134307
15:37:55|0.05134307
15:37:55|0.05134304
15:37:56|0.05132273
15:37:57|0.05132273
15:37:58|0.05134582
15:38:00|0.0513229
15:38:00|0.05132289
15:38:01|0.0513229
15:38:02|0.05132289
15:38:03|0.05132288
15:38:04|0.05132288
15:38:05|0.05132288
15:38:06|0.05131825
15:38:07|0.0513
15:38:08|0.05128266
15:38:09|0.05126144
15:38:11|0.05128191
15:38:11|0.05125102
15:38:12|0.05133287
15:38:13|0.05133817
15:38:14|0.05135146
15:38:15|0.05134865
15:38:17|0.0513024
15:38:17|0.0513024
15:38:19|0.05132259
15:38:19|0.05132288
15:38:21|0.0513024
15:38:21|0.05127768
15:38:23|0.05131204
15:38:23|0.05123037
15:38:25|0.05122047
15:38:27|0.0512
15:38:27|0.05116928
15:38:28|0.05109407
15:38:30|0.0511078
15:38:31|0.0510976
15:38:32|0.05109614
15:38:32|0.05108738
15:38:34|0.05109614
15:38:35|0.05108748
15:38:36|0.05108732
15:38:37|0.05108738
15:38:37|0.05109999
15:38:39|0.05108742
15:38:40|0.05108742
15:38:42|0.05108742
15:38:42|0.05109673
15:38:43|0.05110784
15:38:44|0.0510976
15:38:45|0.05110001
15:38:46|0.05111807
15:38:47|0.05113467
15:38:49|0.05113857
15:38:51|0.05113856
15:38:51|0.05113856
15:38:52|0.05111808
15:38:53|0.05112832
15:38:54|0.05114347
15:38:55|0.05116061
15:38:56|0.05113857
15:38:57|0.05108748
15:38:58|0.05108748
15:39:00|0.05113483
15:39:01|0.05109766
15:39:01|0.0510865
15:39:02|0.05108366
15:39:03|0.05102598
15:39:04|0.05106449
15:39:05|0.05106459
15:39:07|0.05106459
15:39:07|0.05108725
15:39:08|0.05109388
15:39:09|0.05107378
15:39:10|0.05107378
15:39:11|0.05103817
15:39:13|0.05105
15:39:13|0.05104636
15:39:15|0.051
15:39:16|0.05106688
15:39:16|0.05108063
15:39:17|0.05107708
15:39:19|0.05108725
15:39:20|0.05109976
15:39:20|0.05108027
15:39:22|0.05105664
15:39:22|0.05106688
15:39:24|0.0510187
15:39:24|0.05105026
15:39:27|0.05106871
15:39:28|0.05107201
15:39:28|0.05109758
15:39:30|0.05107711
15:39:30|0.05108965
15:39:32|0.05105561
15:39:33|0.05105117
15:39:34|0.0510771
15:39:35|0.05106686
15:39:36|0.05106686
15:39:37|0.05108766
15:39:38|0.05106972
15:39:39|0.05106972
15:39:40|0.05106972
15:39:41|0.05106972
15:39:42|0.05108211
15:39:43|0.0511
15:39:44|0.05108737
15:39:46|0.05103295
15:39:46|0.05106972
15:39:47|0.05106685
15:39:48|0.05106971
15:39:49|0.05106972
15:39:50|0.05108736
15:39:51|0.05106972
15:39:53|0.05106972
15:39:54|0.05107714
15:39:54|0.05108063
15:39:55|0.05109571
15:39:57|0.05108736
15:39:58|0.05106972
15:39:59|0.05107042
15:39:59|0.0510976
15:40:00|0.0511
15:40:01|0.05109999
15:40:03|0.0511
15:40:03|0.0511
15:40:04|0.0511
15:40:05|0.0512
15:40:06|0.05123907
15:40:07|0.05124021
15:40:09|0.05124096
15:40:09|0.05116586
15:40:11|0.05119994
15:40:11|0.05118976
15:40:12|0.0511982
15:40:13|0.0511982
15:40:14|0.0511982
15:40:15|0.0511982
15:40:16|0.05114632
15:40:17|0.05114769
15:40:18|0.05119799
15:40:20|0.05116928
15:40:20|0.05117952
15:40:21|0.05117952
15:40:22|0.05118691
15:40:23|0.05117425
15:40:24|0.05119819
15:40:25|0.0511982
15:40:26|0.05117596
15:40:27|0.05117611
15:40:29|0.05116202
15:40:30|0.0511518
15:40:31|0.05115182
15:40:32|0.05122041
15:40:33|0.05120004
15:40:34|0.05116928
15:40:35|0.05113441
15:40:36|0.05115903
15:40:37|0.05115903
15:40:38|0.05114668
15:40:39|0.05115601
15:40:40|0.05117642
15:40:41|0.0511984
15:40:42|0.05122048
15:40:43|0.05122048
15:40:44|0.05120001
15:40:45|0.0512
15:40:46|0.05119994
15:40:47|0.05119994
15:40:48|0.0512065
15:40:49|0.05120651
15:40:50|0.05122147
15:40:51|0.05126364
15:40:53|0.05126137
15:40:53|0.05124162
15:40:54|0.0512409
15:40:56|0.0512409
15:40:56|0.0512409
15:40:57|0.05124894
15:40:58|0.05126119
15:40:59|0.05124096
15:41:00|0.05124021
15:41:02|0.05122171
15:41:02|0.05124095
15:41:04|0.05126119
15:41:05|0.05122048
15:41:05|0.05121907
15:41:07|0.05125341
15:41:07|0.05125341
15:41:09|0.05128672
15:41:10|0.05128364
15:41:10|0.05128366
15:41:11|0.05128367
15:41:12|0.05128048
15:41:14|0.05128048
15:41:14|0.05128048
15:41:15|0.0512491
15:41:17|0.05120902
15:41:17|0.05124055
15:41:19|0.05124055
15:41:20|0.05124055
15:41:20|0.05124055
15:41:21|0.05120903
15:41:22|0.05122633
15:41:23|0.05123874
15:41:24|0.0512288
15:41:26|0.05122412
15:41:26|0.0512491
15:41:28|0.05124459
15:41:30|0.05123475
15:41:31|0.05122121
15:41:33|0.0512
15:41:34|0.0511982
15:41:35|0.05119995
15:41:35|0.05118973
15:41:37|0.05118973
15:41:37|0.05118973
15:41:39|0.05118973
15:41:39|0.05118973
15:41:40|0.05118973
15:41:42|0.05114191
15:41:42|0.05111001
15:41:44|0.05111002
15:41:44|0.05111
15:41:45|0.05111
15:41:46|0.05111014
15:41:48|0.05111001
15:41:49|0.05112061
15:41:49|0.05111015
15:41:50|0.05111015
15:41:51|0.05111015
15:41:52|0.05111015
15:41:54|0.0511081
15:41:54|0.0511081
15:41:56|0.051124
15:41:56|0.05113857
15:41:57|0.05113857
15:41:59|0.05113857
15:42:00|0.05113857
15:42:00|0.05113857
15:42:01|0.05113857
15:42:02|0.05113857
15:42:03|0.05113857
15:42:04|0.05113249
15:42:05|0.0511795
15:42:07|0.05118304
15:42:07|0.05118304
15:42:09|0.05123583
15:42:10|0.05126462
15:42:10|0.05128513
15:42:11|0.05129026
15:42:12|0.05127453
15:42:13|0.05127454
15:42:14|0.05123468
15:42:15|0.05126022
15:42:16|0.05124586
15:42:17|0.05124586
15:42:18|0.05120602
15:42:19|0.05120602
15:42:21|0.05122046
15:42:22|0.05122046
15:42:23|0.05121484
15:42:24|0.05124096
15:42:25|0.05122062
15:42:26|0.05122062
15:42:27|0.05120608
15:42:28|0.05120608
15:42:30|0.05120604
15:42:32|0.05118304
15:42:33|0.05117951
15:42:34|0.05117951
15:42:35|0.05117948
15:42:37|0.05117948
15:42:38|0.05118304
15:42:39|0.05118685
15:42:40|0.05121758
15:42:40|0.05121758
15:42:42|0.05117026
15:42:43|0.05117026
15:42:44|0.05117946
15:42:45|0.05117947
15:42:46|0.05117947
15:42:47|0.05117947
15:42:48|0.05117947
15:42:50|0.0512
15:42:50|0.05118032
15:42:52|0.05118032
15:42:53|0.05117953
15:42:53|0.05122049
15:42:54|0.05121261
15:42:56|0.05121261
15:42:56|0.05121261
15:42:58|0.05117947
15:42:59|0.05116928
15:43:00|0.0511802
15:43:01|0.05118021
15:43:02|0.05111888
15:43:03|0.05113858
15:43:03|0.05112832
15:43:05|0.05112911
15:43:06|0.05112836
15:43:07|0.0511402
15:43:08|0.05113564
15:43:09|0.05113566
15:43:10|0.05113566
15:43:11|0.05116929
15:43:12|0.05117946
15:43:13|0.05118021
15:43:13|0.05118021
15:43:15|0.05118029
15:43:16|0.05118029
15:43:17|0.05118029
15:43:18|0.0511803
15:43:19|0.05119306
15:43:20|0.05119306
15:43:21|0.05118483
15:43:22|0.05118483
15:43:23|0.05118031
15:43:24|0.05111808
15:43:25|0.05111805
15:43:26|0.05111805
15:43:27|0.05111808
15:43:28|0.05112826
15:43:29|0.05111444
15:43:31|0.0511
15:43:31|0.05112254
15:43:33|0.05105664
15:43:34|0.05103103
15:43:35|0.05107712
15:43:36|0.05109758
15:43:37|0.0511181
15:43:38|0.05114124
15:43:39|0.05109284
15:43:40|0.05110277
15:43:42|0.05110277
15:43:42|0.05107712
15:43:44|0.05107713
15:43:44|0.05107713
15:43:46|0.05107714
15:43:47|0.05106182
15:43:48|0.0510386
15:43:49|0.05105215
15:43:50|0.05103881
15:43:51|0.05105159
15:43:52|0.05104135
15:43:53|0.05105304
15:43:54|0.05106689
15:43:55|0.05103104
15:43:56|0.05103103
15:43:57|0.05103103
15:43:58|0.05091894
15:43:59|0.05100118
15:44:00|0.05100917
15:44:01|0.05099311
15:44:01|0.0509862
15:44:02|0.05092353
15:44:04|0.05088256
15:44:06|0.05091791
15:44:06|0.05095288
15:44:07|0.05097305
15:44:08|0.051
15:44:09|0.05096451
15:44:10|0.051
15:44:11|0.05099777
15:44:12|0.05097488
15:44:13|0.05102295
15:44:14|0.0509839
15:44:15|0.05103615
15:44:17|0.05105215
15:44:17|0.05112893
15:44:19|0.05110785
15:44:19|0.05104639
15:44:20|0.05101375
15:44:21|0.05101823
15:44:22|0.05099522
15:44:23|0.05099993
15:44:25|0.05099993
15:44:25|0.05099996
15:44:26|0.05097726
15:44:27|0.05097726
15:44:28|0.05095686
15:44:30|0.05094828
15:44:31|0.05094828
15:44:32|0.05094827
15:44:33|0.05093372
15:44:33|0.05093846
15:44:35|0.05093847
15:44:36|0.05093846
15:44:37|0.05092995
15:44:38|0.05094828
15:44:39|0.05096355
15:44:40|0.05095426
15:44:41|0.05095426
15:44:42|0.05094828
15:44:43|0.05093846
15:44:44|0.05093376
15:44:45|0.05093699
15:44:46|0.05093698
15:44:47|0.050937
15:44:48|0.050937
15:44:49|0.05095107
15:44:50|0.05094401
15:44:51|0.05093699
15:44:52|0.05093699
15:44:53|0.05091685
15:44:54|0.05090862
15:44:55|0.0508779
15:44:57|0.0508779
15:44:57|0.0508928
15:44:58|0.0508557
15:44:59|0.05078981
15:45:01|0.05073707
15:45:01|0.05074491
15:45:02|0.05075967
15:45:03|0.05073919
15:45:04|0.0507047
15:45:05|0.0507047
15:45:06|0.05070454
15:45:07|0.05072896
15:45:08|0.0507045
15:45:10|0.05071558
15:45:10|0.05070281
15:45:12|0.050688
15:45:12|0.05067749
15:45:13|0.05068423
15:45:14|0.05070281
15:45:15|0.05084124
15:45:16|0.05081088
15:45:17|0.05078034
15:45:18|0.05076992
15:45:20|0.05080061
15:45:20|0.05080061
15:45:21|0.05080473
15:45:22|0.05080471
15:45:24|0.05078034
15:45:24|0.05080061
15:45:25|0.05080065
15:45:26|0.05081088
15:45:28|0.05086208
15:45:28|0.050878
15:45:29|0.050878
15:45:31|0.05089092
15:45:32|0.05092768
15:45:33|0.05090306
15:45:34|0.05090655
15:45:36|0.05092871
15:45:36|0.05093698
15:45:38|0.0508829
15:45:38|0.05090855
15:45:40|0.05089339
15:45:40|0.05091334
15:45:42|0.05091334
15:45:42|0.05089277
15:45:44|0.0509316
15:45:44|0.05093143
15:45:46|0.05090855
15:45:46|0.05092743
15:45:47|0.05093699
15:45:48|0.05093699
15:45:50|0.05093377
15:45:51|0.05094596
15:45:51|0.050944
15:45:53|0.05093377
15:45:54|0.05095266
15:45:55|0.051
15:45:56|0.05099522
15:45:57|0.05106871
15:45:58|0.05103616
15:45:58|0.05105617
15:46:00|0.05105618
15:46:01|0.05105616
15:46:02|0.0509383
15:46:03|0.05101794
15:46:04|0.05100569
15:46:05|0.05099522
15:46:06|0.05101568
15:46:06|0.05101568
15:46:08|0.051
15:46:09|0.05102592
15:46:10|0.05106618
15:46:11|0.05110784
15:46:12|0.0511368
15:46:13|0.0510785
15:46:14|0.05110784
15:46:15|0.05109843
15:46:16|0.05106236
15:46:17|0.0510157
15:46:18|0.05101375
15:46:19|0.05100009
15:46:20|0.05097889
15:46:21|0.05101568
15:46:22|0.05101569
15:46:23|0.05104005
15:46:24|0.05104981
15:46:25|0.05109161
15:46:26|0.051118
15:46:27|0.05113897
15:46:28|0.05112683
15:46:29|0.05112683
15:46:30|0.05109157
15:46:31|0.05109099
15:46:32|0.0510976
15:46:34|0.05108736
15:46:35|0.05104641
15:46:36|0.05103636
15:46:37|0.05103636
15:46:38|0.05104847
15:46:39|0.0510777
15:46:41|0.0510777
15:46:42|0.0510777
15:46:43|0.05106179
15:46:44|0.05104586
15:46:45|0.05104847
15:46:45|0.05108736
15:46:47|0.0510976
15:46:47|0.0510976
15:46:48|0.05108735
15:46:49|0.05108736
15:46:50|0.05109759
15:46:52|0.05107772
15:46:53|0.05108735
15:46:53|0.05107774
15:46:54|0.05107777
15:46:55|0.05107786
15:46:56|0.05107786
15:46:57|0.05107792
15:46:58|0.05108735
15:46:59|0.05107789
15:47:00|0.05107789
15:47:03|0.05107792
15:47:03|0.05108737
15:47:04|0.05113552
15:47:05|0.05113552
15:47:06|0.05110789
15:47:07|0.05110789
15:47:09|0.05110789
15:47:10|0.05114915
15:47:11|0.05112263
15:47:12|0.05112977
15:47:13|0.05109843
15:47:14|0.0510976
15:47:15|0.0510782
15:47:16|0.05108735
15:47:17|0.05105022
15:47:18|0.05106687
15:47:20|0.05106687
15:47:20|0.05104642
15:47:22|0.05106687
15:47:22|0.05107536
15:47:23|0.05107536
15:47:24|0.05104651
15:47:25|0.05103627
15:47:27|0.05104651
15:47:27|0.05105135
15:47:28|0.05105135
15:47:29|0.05105144
15:47:31|0.05106686
15:47:32|0.05103511
15:47:33|0.0510351
15:47:34|0.05103616
15:47:35|0.05103615
15:47:37|0.05105144
15:47:37|0.05105144
15:47:38|0.05105144
15:47:39|0.0511234
15:47:40|0.05105664
15:47:42|0.05105
15:47:43|0.05105
15:47:43|0.05105144
15:47:45|0.05105144
15:47:46|0.05105144
15:47:47|0.05105144
15:47:48|0.05108119
15:47:49|0.05105145
15:47:50|0.05106688
15:47:51|0.05105676
15:47:52|0.05105145
15:47:53|0.05105145
15:47:54|0.05107607
15:47:55|0.05106688
15:47:56|0.05106688
15:47:57|0.05106688
15:47:58|0.05106688
15:47:59|0.05108535
15:48:00|0.05106716
15:48:01|0.05106688
15:48:02|0.05106688
15:48:03|0.05106688
15:48:04|0.05107536
15:48:05|0.05107536
15:48:06|0.05111185
15:48:07|0.0511181
15:48:08|0.0511181
15:48:09|0.05112718
15:48:10|0.05112976
15:48:11|0.0511181
15:48:12|0.0511025
15:48:13|0.05110302
15:48:14|0.05111271
15:48:15|0.05112977
15:48:16|0.05116019
15:48:17|0.05114767
15:48:19|0.05114767
15:48:20|0.05112977
15:48:20|0.05110786
15:48:21|0.05110791
15:48:22|0.05110793
15:48:23|0.05110793
15:48:25|0.05111809
15:48:25|0.05111809
15:48:26|0.0511359
15:48:28|0.05112214
15:48:28|0.05112214
15:48:29|0.05115
15:48:31|0.05115
15:48:31|0.05114881
15:48:32|0.05110277
15:48:33|0.05110795
15:48:36|0.05110212
15:48:36|0.05105643
15:48:37|0.05108223
15:48:39|0.05108223
15:48:39|0.05113592
15:48:41|0.05108736
15:48:42|0.05108352
15:48:43|0.05112424
15:48:44|0.05108742
15:48:44|0.05108742
15:48:45|0.05108742
15:48:47|0.05113732
15:48:48|0.05108737
15:48:48|0.05109942
15:48:49|0.0511373
15:48:51|0.05108277
15:48:52|0.05112314
15:48:53|0.05112314
15:48:54|0.05106838
15:48:55|0.05112311
15:48:56|0.05108738
15:48:57|0.05111805
15:48:58|0.05111805
15:48:59|0.05109768
15:49:00|0.05109767
15:49:01|0.05109767
15:49:03|0.05113857
15:49:03|0.05113857
15:49:04|0.05116766
15:49:06|0.05115227
15:49:07|0.05117266
15:49:08|0.05117297
15:49:09|0.05117302
15:49:09|0.05120876
15:49:11|0.05122053
15:49:12|0.05125333
15:49:13|0.05122908
15:49:14|0.0512139
15:49:15|0.0512139
15:49:16|0.05116781
15:49:17|0.05116781
15:49:18|0.05114037
15:49:19|0.05114037
15:49:20|0.05114037
15:49:21|0.05113854
15:49:22|0.05114879
15:49:23|0.0511878
15:49:24|0.0511878
15:49:25|0.0511878
15:49:26|0.0511878
15:49:27|0.0511878
15:49:29|0.05117956
15:49:29|0.05117956
15:49:30|0.05117953
15:49:32|0.05118996
15:49:32|0.05120005
15:49:33|0.05120005
15:49:34|0.05120005
15:49:36|0.05120005
15:49:38|0.05120005
15:49:39|0.0511878
15:49:39|0.05118977
15:49:40|0.05118977
15:49:42|0.05118977
15:49:43|0.05116009
15:49:44|0.05117955
15:49:45|0.05117955
15:49:46|0.05116391
15:49:47|0.05116933
15:49:48|0.05116319
15:49:49|0.05116401
15:49:49|0.05118306
15:49:51|0.05115914
15:49:52|0.05121334
15:49:53|0.05118305
15:49:54|0.05118305
15:49:55|0.05118305
15:49:56|0.05116407
15:49:57|0.05116001
15:49:58|0.05117
15:49:59|0.05116001
15:50:00|0.05117
15:50:01|0.05117
15:50:02|0.05116471
15:50:03|0.05116857
15:50:04|0.05116001
15:50:05|0.05116002
15:50:06|0.05114879
15:50:07|0.05110786
15:50:08|0.05110787
15:50:09|0.05110787
15:50:10|0.05106871
15:50:11|0.05106688
15:50:12|0.0511
15:50:13|0.0511
15:50:14|0.05109758
15:50:15|0.05109228
15:50:16|0.05109624
15:50:17|0.05109624
15:50:18|0.05111162
15:50:19|0.05108745
15:50:20|0.05108745
15:50:21|0.05107726
15:50:22|0.05107726
15:50:23|0.05107728
15:50:24|0.05108697
15:50:25|0.05107712
15:50:26|0.05107711
15:50:27|0.05106434
15:50:28|0.05105643
15:50:29|0.05105643
15:50:30|0.05105665
15:50:31|0.0510687
15:50:32|0.05106871
15:50:33|0.05105665
15:50:34|0.05105665
15:50:35|0.0509635
15:50:36|0.05099347
15:50:38|0.0509952
15:50:40|0.05099525
15:50:40|0.0509952
15:50:42|0.05098065
15:50:42|0.05095941
15:50:43|0.05097472
15:50:44|0.0509594
15:50:45|0.0509594
15:50:47|0.050939
15:50:47|0.05093901
15:50:49|0.05093375
15:50:49|0.05102298
15:50:50|0.051
15:50:51|0.051
15:50:52|0.051
15:50:54|0.051
15:50:55|0.051
15:50:56|0.05100544
15:50:57|0.05102314
15:50:57|0.05101678
15:50:58|0.05105664
15:50:59|0.05103616
15:51:00|0.05102369
15:51:01|0.05101568
15:51:02|0.05101568
15:51:03|0.05100331
15:51:04|0.05102187
15:51:05|0.05101678
15:51:06|0.05101678
15:51:07|0.05101678
15:51:09|0.05097427
15:51:09|0.05095581
15:51:10|0.05091328
15:51:11|0.05091328
15:51:12|0.05091
15:51:13|0.05091
15:51:15|0.05091
15:51:15|0.05091327
15:51:16|0.05096277
15:51:18|0.05095425
15:51:18|0.05093151
15:51:19|0.0509542
15:51:20|0.05095426
15:51:21|0.05095426
15:51:22|0.05097471
15:51:23|0.05096448
15:51:24|0.05101344
15:51:25|0.05098498
15:51:26|0.05098498
15:51:27|0.05098503
15:51:29|0.05099999
15:51:29|0.05102392
15:51:30|0.05102592
15:51:32|0.05104584
15:51:32|0.05101568
15:51:33|0.05101568
15:51:35|0.0510464
15:51:35|0.0510464
15:51:36|0.0510464
15:51:38|0.05105665
15:51:39|0.05102236
15:51:40|0.05102594
15:51:41|0.05105663
15:51:43|0.05105663
15:51:44|0.05105663
15:51:44|0.05104112
15:51:46|0.05104112
15:51:47|0.05105665
15:51:48|0.05105665
15:51:49|0.05106955
15:51:50|0.05106689
15:51:51|0.05106689
15:51:52|0.05106689
15:51:53|0.0511
15:51:54|0.05110587
15:51:55|0.05115363
15:51:56|0.05115363
15:51:57|0.05115364
15:51:59|0.05116671
15:51:59|0.05114881
15:52:00|0.05114886
15:52:01|0.05117999
15:52:03|0.05117752
15:52:04|0.05117752
15:52:05|0.05117752
15:52:06|0.05117751
15:52:06|0.05117746
15:52:08|0.05115922
15:52:09|0.05117747
15:52:10|0.05117748
15:52:11|0.05117748
15:52:12|0.05117748
15:52:13|0.05119446
15:52:15|0.05117752
15:52:15|0.05117752
15:52:16|0.05117953
15:52:17|0.05117752
15:52:18|0.05117752
15:52:19|0.05117952
15:52:21|0.05118418
15:52:22|0.05121425
15:52:23|0.05122049
15:52:24|0.05122051
15:52:25|0.05122051
15:52:26|0.05122054
15:52:27|0.05122054
15:52:28|0.05122
15:52:29|0.05122
15:52:30|0.05122054
15:52:31|0.05122054
15:52:32|0.05124068
15:52:33|0.05124068
15:52:34|0.05124999
15:52:35|0.05124999
15:52:36|0.05124999
15:52:37|0.05122053
15:52:38|0.05122051
15:52:39|0.05121363
15:52:40|0.05119827
15:52:41|0.05118803
15:52:42|0.05118292
15:52:43|0.05118307
15:52:44|0.05118292
15:52:45|0.05118239
15:52:46|0.05118307
15:52:47|0.05118307
15:52:49|0.05118307
15:52:49|0.05118307
15:52:51|0.05118999
15:52:51|0.05118999
15:52:52|0.05118998
15:52:54|0.05115904
15:52:55|0.05113721
15:52:55|0.05112402
15:52:57|0.05112732
15:52:57|0.05110783
15:52:59|0.05110783
15:52:59|0.05110782
15:53:01|0.05109157
15:53:02|0.0510915
15:53:02|0.05105085
15:53:04|0.05104897
15:53:05|0.05104898
15:53:06|0.05102594
15:53:07|0.05103599
15:53:08|0.05102591
15:53:09|0.05101678
15:53:10|0.05116018
15:53:11|0.05110785
15:53:12|0.05102591
15:53:13|0.05102591
15:53:14|0.05104264
15:53:15|0.05102597
15:53:16|0.05104639
15:53:17|0.05102706
15:53:17|0.05104625
15:53:20|0.05102596
15:53:21|0.05101752
15:53:21|0.05101752
15:53:22|0.05100998
15:53:24|0.05099518
15:53:25|0.05097799
15:53:26|0.05097445
15:53:27|0.05097096
15:53:27|0.05096378
15:53:29|0.05099517
15:53:30|0.05096447
15:53:31|0.05092994
15:53:32|0.05092994
15:53:33|0.05092479
15:53:34|0.05092
15:53:35|0.05092994
15:53:36|0.05092994
15:53:37|0.05092001
15:53:38|0.05063189
15:53:39|0.05072223
15:53:41|0.05072226
15:53:42|0.05078017
15:53:43|0.05078017
15:53:44|0.05078017
15:53:45|0.05076998
15:53:46|0.05084588
15:53:47|0.05085185
15:53:48|0.05086207
15:53:49|0.05085184
15:53:50|0.0508416
15:53:51|0.0508416
15:53:52|0.05081939
15:53:53|0.05085185
15:53:54|0.05088255
15:53:55|0.05087953
15:53:56|0.05089921
15:53:57|0.05084449
15:53:58|0.05088254
15:53:59|0.05087953
15:54:00|0.05097163
15:54:01|0.05094527
15:54:02|0.0509747
15:54:03|0.05100571
15:54:04|0.05101068
15:54:05|0.05097475
15:54:06|0.05097477
15:54:07|0.05097477
15:54:08|0.05099531
15:54:10|0.05100543
15:54:11|0.05099523
15:54:11|0.05099531
15:54:12|0.05099531
15:54:13|0.05098491
15:54:15|0.05098491
15:54:15|0.05096448
15:54:17|0.05098486
15:54:18|0.05098683
15:54:19|0.05101067
15:54:19|0.05104584
15:54:21|0.05106446
15:54:21|0.051023
15:54:22|0.05102631
15:54:24|0.0510639
15:54:25|0.05104643
15:54:26|0.05109849
15:54:27|0.05105669
15:54:28|0.05095423
15:54:28|0.05100545
15:54:29|0.0510073
15:54:31|0.05101567
15:54:32|0.05100545
15:54:33|0.05103616
15:54:33|0.05102884
15:54:35|0.05104639
15:54:35|0.05105664
15:54:37|0.05103165
15:54:38|0.05105728
15:54:39|0.05106753
15:54:40|0.05106754
15:54:42|0.05105664
15:54:43|0.0510566
15:54:44|0.05105661
15:54:45|0.05110548
15:54:46|0.05107712
15:54:47|0.05107712
15:54:48|0.05108109
15:54:49|0.05107257
15:54:50|0.05108324
15:54:51|0.05107712
15:54:52|0.0510811
15:54:53|0.05106688
15:54:54|0.05106688
15:54:55|0.05111444
15:54:56|0.05108672
15:54:57|0.05111444
15:54:58|0.05111444
15:54:59|0.05113424
15:55:00|0.05115
15:55:01|0.05115111
15:55:02|0.05111846
15:55:04|0.05113856
15:55:04|0.05113077
15:55:05|0.05113077
15:55:06|0.05110784
15:55:07|0.05107712
15:55:08|0.05108737
15:55:09|0.0510976
15:55:11|0.05105662
15:55:11|0.05102592
15:55:12|0.05099999
15:55:13|0.05099999
15:55:15|0.05099999
15:55:15|0.051
15:55:16|0.051
15:55:17|0.05101069
15:55:18|0.051
15:55:20|0.051
15:55:20|0.05093149
15:55:21|0.0509688
15:55:23|0.05092352
15:55:23|0.05092352
15:55:25|0.05093326
15:55:25|0.05096004
15:55:26|0.05094407
15:55:27|0.05096004
15:55:28|0.05086285
15:55:29|0.05084002
15:55:30|0.05090304
15:55:32|0.0508826
15:55:32|0.05089281
15:55:33|0.0509117
15:55:34|0.05099735
15:55:36|0.05097474
15:55:36|0.05097474
15:55:37|0.05095436
15:55:38|0.05097471
15:55:39|0.05084001
15:55:40|0.05087231
15:55:42|0.05090713
15:55:44|0.05094609
15:55:44|0.05094401
15:55:46|0.05093146
15:55:47|0.05093146
15:55:48|0.05091322
15:55:48|0.05091322
15:55:49|0.05090723
15:55:50|0.05091649
15:55:51|0.05091322
15:55:53|0.05091321
15:55:53|0.05091321
15:55:55|0.05090866
15:55:55|0.05096552
15:55:57|0.0509087
15:55:57|0.05091331
15:55:58|0.05092353
15:55:59|0.05094511
15:56:01|0.05096881
15:56:02|0.05093376
15:56:02|0.05091326
15:56:03|0.050892
15:56:05|0.05086207
15:56:05|0.05089588
15:56:06|0.05089275
15:56:07|0.05083136
15:56:09|0.05082112
15:56:09|0.0507898
15:56:10|0.05076882
15:56:11|0.0507392
15:56:13|0.0507392
15:56:13|0.05075772
15:56:15|0.0507904
15:56:16|0.05078016
15:56:16|0.05078012
15:56:17|0.05079041
15:56:19|0.0507904
15:56:19|0.05075974
15:56:21|0.05075971
15:56:21|0.05075965
15:56:23|0.05072901
15:56:23|0.05073919
15:56:25|0.05072905
15:56:25|0.05075963
15:56:27|0.05077764
15:56:28|0.05080947
15:56:28|0.05078394
15:56:29|0.0507904
15:56:30|0.05083135
15:56:31|0.05089281
15:56:32|0.05084181
15:56:33|0.05086724
15:56:34|0.05086292
15:56:35|0.05088368
15:56:36|0.05086215
15:56:38|0.05085184
15:56:39|0.05086292
15:56:40|0.05090859
15:56:41|0.0509086
15:56:42|0.05090305
15:56:44|0.0509235
15:56:45|0.05092352
15:56:46|0.05094997
15:56:47|0.0509338
15:56:49|0.05092511
15:56:49|0.05092511
15:56:51|0.0509338
15:56:52|0.05094399
15:56:52|0.050944
15:56:53|0.05094398
15:56:55|0.05096546
15:56:56|0.05094401
15:56:57|0.0509251
15:56:57|0.05096446
15:56:59|0.051
15:56:59|0.05099521
15:57:00|0.05105084
15:57:01|0.05103616
15:57:02|0.05100009
15:57:03|0.05100784
15:57:04|0.05101804
15:57:05|0.05100784
15:57:06|0.05099633
15:57:08|0.05098497
15:57:08|0.05098497
15:57:10|0.05100277
15:57:11|0.05099524
15:57:11|0.05100442
15:57:12|0.05100442
15:57:13|0.05104271
15:57:15|0.0510427
15:57:16|0.05099122
15:57:17|0.05098499
15:57:17|0.05104233
15:57:19|0.051066
15:57:20|0.05105664
15:57:20|0.05102395
15:57:22|0.05104641
15:57:22|0.05105884
15:57:24|0.0510865
15:57:25|0.05107035
15:57:25|0.05108737
15:57:27|0.05109447
15:57:28|0.05109452
15:57:28|0.05107023
15:57:29|0.05098878
15:57:30|0.0510001
15:57:32|0.05100009
15:57:32|0.05100009
15:57:34|0.05098942
15:57:35|0.05098942
15:57:36|0.0510341
15:57:37|0.0510341
15:57:38|0.0510341
15:57:38|0.05094827
15:57:40|0.05090863
15:57:40|0.05093367
15:57:41|0.05093366
15:57:43|0.05094399
15:57:44|0.05093976
15:57:45|0.05094814
15:57:47|0.05094399
15:57:47|0.05101029
15:57:49|0.05103409
15:57:50|0.05101029
15:57:51|0.05101569
15:57:52|0.05104533
15:57:52|0.05104533
15:57:55|0.05101585
15:57:55|0.05102593
15:57:57|0.05102594
15:57:57|0.05102594
15:57:59|0.05103613
15:58:00|0.05104565
15:58:01|0.05105058
15:58:02|0.05104564
15:58:04|0.05101029
15:58:04|0.05097471
15:58:05|0.05098495
15:58:07|0.05096454
15:58:08|0.05100533
15:58:08|0.05100533
15:58:09|0.05097471
15:58:11|0.05098563
15:58:11|0.05098563
15:58:12|0.05098563
15:58:13|0.05098496
15:58:15|0.05098496
15:58:16|0.05098496
15:58:17|0.05097806
15:58:18|0.05097807
15:58:18|0.05097472
15:58:19|0.05097806
15:58:20|0.05097806
15:58:22|0.05097472
15:58:22|0.05096103
15:58:24|0.05096103
15:58:24|0.05096103
15:58:25|0.05095581
15:58:27|0.05095581
15:58:28|0.05096448
15:58:29|0.05096447
15:58:30|0.05096103
15:58:31|0.05096103
15:58:32|0.05096103
15:58:33|0.05095084
15:58:34|0.05095084
15:58:35|0.05095088
15:58:36|0.05095088
15:58:37|0.05095424
15:58:38|0.0509719
15:58:39|0.05094853
15:58:40|0.05094854
15:58:41|0.0509719
15:58:42|0.05095424
15:58:43|0.05093473
15:58:44|0.05093473
15:58:46|0.05093473
15:58:47|0.05093473
15:58:47|0.05093473
15:58:49|0.05093473
15:58:50|0.05094401
15:58:50|0.050944
15:58:52|0.05094854
15:58:52|0.05094854
15:58:53|0.05096335
15:58:55|0.05102592
15:58:55|0.05101246
15:58:57|0.05101248
15:58:58|0.05101248
15:58:58|0.05096337
15:58:59|0.05100544
15:59:00|0.05101248
15:59:02|0.05101248
15:59:02|0.05101248
15:59:03|0.05101248
15:59:04|0.05101574
15:59:06|0.05101574
15:59:06|0.05101574
15:59:07|0.05101574
15:59:08|0.05103615
15:59:10|0.05102607
15:59:11|0.05102607
15:59:12|0.05102607
15:59:13|0.05104637
15:59:14|0.05103
15:59:15|0.05102607
15:59:16|0.05102607
15:59:17|0.05102607
15:59:18|0.05102607
15:59:19|0.05104539
15:59:20|0.05103615
15:59:21|0.05104586
15:59:23|0.0510454
15:59:23|0.0510454
15:59:24|0.0510454
15:59:25|0.05106688
15:59:27|0.05108895
15:59:28|0.05108732
15:59:28|0.05108736
15:59:29|0.05108704
15:59:31|0.05108704
15:59:31|0.05109999
15:59:32|0.05109999
15:59:33|0.05115384
15:59:34|0.05113864
15:59:35|0.05112828
15:59:36|0.05112828
15:59:38|0.05112828
15:59:38|0.0511181
15:59:39|0.05112827
15:59:40|0.05112827
15:59:41|0.05112827
15:59:42|0.05112827
15:59:43|0.05113855
15:59:45|0.0511488
15:59:46|0.0511488
15:59:47|0.05119999
15:59:49|0.05120875
15:59:49|0.0512
15:59:51|0.05120874
15:59:51|0.05117398
15:59:53|0.05118974
15:59:54|0.05111808
15:59:55|0.05116571
15:59:57|0.05114876
15:59:57|0.05112387
15:59:59|0.05116019
15:59:59|0.05116928
16:00:01|0.05109792
16:00:01|0.05109793
16:00:02|0.05109793
16:00:04|0.05109764
16:00:04|0.05111445
16:00:05|0.05105665
16:00:06|0.0510125
16:00:07|0.05104584
16:00:09|0.05105144
16:00:09|0.05105144
16:00:11|0.05105144
16:00:11|0.05102564
16:00:12|0.05103615
16:00:13|0.0509902
16:00:14|0.05096913
16:00:15|0.05094827
16:00:16|0.0509888
16:00:18|0.05095421
16:00:18|0.05095421
16:00:20|0.05092901
16:00:21|0.05092
16:00:22|0.05096447
16:00:22|0.05096444
16:00:23|0.05094094
16:00:24|0.05093377
16:00:25|0.05098496
16:00:26|0.05102594
16:00:27|0.05110784
16:00:29|0.05119726
16:00:29|0.05120002
16:00:30|0.05120002
16:00:32|0.0514
16:00:32|0.05144576
16:00:33|0.05136601
16:00:34|0.05129746
16:00:35|0.05129232
16:00:36|0.05131266
16:00:37|0.05132289
16:00:38|0.05136372
16:00:40|0.05140477
16:00:40|0.05140477
16:00:41|0.05136385
16:00:43|0.05130275
16:00:43|0.05126448
16:00:44|0.05129739
16:00:45|0.05128349
16:00:46|0.05132028
16:00:48|0.05134314
16:00:48|0.05132289
16:00:50|0.05134286
16:00:50|0.05134283
16:00:53|0.05134958
16:00:54|0.05134958
16:00:54|0.05134958
16:00:56|0.0513229
16:00:56|0.0513229
16:00:57|0.05130278
16:00:58|0.05133157
16:00:59|0.0513024
16:01:01|0.05127454
16:01:01|0.05129824
16:01:02|0.05126851
16:01:03|0.05122051
16:01:04|0.05120002
16:01:05|0.05111431
16:01:06|0.05109137
16:01:07|0.05120593
16:01:09|0.05120593
16:01:09|0.05117686
16:01:10|0.05115774
16:01:11|0.05119095
16:01:13|0.05116935
16:01:14|0.05106688
16:01:15|0.05111799
16:01:16|0.05108345
16:01:17|0.05102334
16:01:18|0.05101568
16:01:20|0.05096383
16:01:20|0.05100874
16:01:21|0.05098455
16:01:22|0.0509645
16:01:23|0.05097475
16:01:24|0.05101568
16:01:25|0.05101567
16:01:27|0.05101568
16:01:27|0.05101568
16:01:28|0.05101568
16:01:29|0.05106688
16:01:31|0.05106688
16:01:31|0.0510055
16:01:32|0.05100556
16:01:33|0.05101568
16:01:35|0.05101568
16:01:35|0.05103616
16:01:37|0.05102157
16:01:37|0.05103617
16:01:38|0.05103617
16:01:39|0.05105665
16:01:40|0.05105665
16:01:41|0.05105064
16:01:42|0.05107712
16:01:43|0.05108263
16:01:45|0.0510865
16:01:45|0.05107723
16:01:46|0.05111809
16:01:47|0.0511853
16:01:48|0.05114435
16:01:50|0.05117481
16:01:51|0.05120593
16:01:52|0.05120286
16:01:53|0.05120286
16:01:54|0.05118981
16:01:55|0.05120343
16:01:56|0.05118974
16:01:57|0.05116928
16:01:58|0.05116928
16:01:59|0.0512
16:02:00|0.05120005
16:02:01|0.05126448
16:02:02|0.05126144
16:02:03|0.05127533
16:02:05|0.05124096
16:02:06|0.0512205
16:02:06|0.0512205
16:02:07|0.05121016
16:02:08|0.05116928
16:02:09|0.05116928
16:02:10|0.05116928
16:02:12|0.0511795
16:02:13|0.0511795
16:02:14|0.05116928
16:02:14|0.05116928
16:02:16|0.05117995
16:02:16|0.05120514
16:02:18|0.05118976
16:02:19|0.05117949
16:02:19|0.05117949
16:02:20|0.05118977
16:02:21|0.05119997
16:02:22|0.05117953
16:02:24|0.05117953
16:02:24|0.05117953
16:02:25|0.05118977
16:02:26|0.05117951
16:02:28|0.05117951
16:02:28|0.05117954
16:02:29|0.05119487
16:02:30|0.05118008
16:02:32|0.05123897
16:02:32|0.05122051
16:02:33|0.05123896
16:02:34|0.05123896
16:02:35|0.05129231
16:02:36|0.05128967
16:02:38|0.05132481
16:02:38|0.05134336
16:02:39|0.05132289
16:02:41|0.05132288
16:02:42|0.05136386
16:02:42|0.05134336
16:02:43|0.051323
16:02:45|0.0513638
16:02:45|0.05132305
16:02:46|0.05134316
16:02:48|0.05134341
16:02:49|0.05135239
16:02:49|0.05136383
16:02:51|0.05135245
16:02:52|0.051323
16:02:53|0.05124234
16:02:54|0.05124875
16:02:55|0.05126144
16:02:57|0.05138339
16:02:58|0.05138339
16:02:58|0.05134338
16:02:59|0.05134338
16:03:01|0.05132493
16:03:01|0.05132891
16:03:04|0.0512819
16:03:05|0.05125682
16:03:07|0.05125682
16:03:08|0.05126934
16:03:09|0.05128193
16:03:11|0.0512655
16:03:11|0.05129998
16:03:13|0.05128985
16:03:14|0.05125113
16:03:15|0.05125113
16:03:16|0.05125048
16:03:17|0.05126144
16:03:18|0.05126144
16:03:19|0.05125908
16:03:20|0.05124501
16:03:21|0.05124502
16:03:23|0.05124503
16:03:23|0.05129624
16:03:24|0.05126145
16:03:26|0.05126145
16:03:27|0.05126149
16:03:28|0.05126149
16:03:29|0.05125167
16:03:30|0.05125167
16:03:31|0.05127601
16:03:32|0.05134335
16:03:33|0.05132291
16:03:34|0.05132291
16:03:35|0.05132292
16:03:36|0.05132299
16:03:37|0.05136169
16:03:38|0.05134995
16:03:39|0.05130657
16:03:40|0.05134022
16:03:41|0.0513066
16:03:42|0.05130661
16:03:44|0.05126418
16:03:45|0.05126144
16:03:46|0.05125001
16:03:47|0.05120003
16:03:47|0.05118968
16:03:49|0.05122316
16:03:50|0.05122316
16:03:51|0.05118968
16:03:52|0.05116019
16:03:53|0.05116019
16:03:54|0.05114754
16:03:55|0.05111516
16:03:56|0.05111517
16:03:57|0.05111517
16:03:58|0.05111517
16:03:59|0.05111516
16:03:59|0.05114389
16:04:01|0.05114079
16:04:01|0.05114881
16:04:03|0.05111522
16:04:04|0.05111522
16:04:05|0.05108
16:04:06|0.05104897
16:04:07|0.05105316
16:04:08|0.05112375
16:04:10|0.05105318
16:04:11|0.05105318
16:04:12|0.0510001
16:04:13|0.05101998
16:04:14|0.05103128
16:04:15|0.0510001
16:04:16|0.0510001
16:04:18|0.051
16:04:19|0.0510001
16:04:19|0.05103374
16:04:21|0.05101515
16:04:22|0.05100619
16:04:22|0.05100619
16:04:24|0.05100619
16:04:24|0.05096102
16:04:25|0.05098496
16:04:26|0.050944
16:04:28|0.05094031
16:04:29|0.05097343
16:04:30|0.05096446
16:04:30|0.0508928
16:04:31|0.05086746
16:04:32|0.05086746
16:04:34|0.0508416
16:04:35|0.05089302
16:04:36|0.05089291
16:04:37|0.05089293
16:04:38|0.05093206
16:04:39|0.0508928
16:04:41|0.05088255
16:04:41|0.05088255
16:04:42|0.05088254
16:04:44|0.05092353
16:04:45|0.05092353
16:04:46|0.05092354
16:04:47|0.05092353
16:04:48|0.05090109
16:04:49|0.05090109
16:04:50|0.05089331
16:04:52|0.05086336
16:04:52|0.05085026
16:04:53|0.05085025
16:04:55|0.05084024
16:04:55|0.05082931
16:04:57|0.05082931
16:04:57|0.05080064
16:04:59|0.05079059
16:04:59|0.05070001
16:05:00|0.05070002
16:05:02|0.05067776
16:05:02|0.05072893
16:05:04|0.05070854
16:05:05|0.05070852
16:05:05|0.05069823
16:05:07|0.0506691
16:05:08|0.05064704
16:05:09|0.050561
16:05:10|0.05052807
16:05:11|0.05045
16:05:12|0.05061632
16:05:12|0.05063554
16:05:13|0.0506368
16:05:14|0.0506368
16:05:16|0.05064134
16:05:17|0.05064191
16:05:18|0.05063103
16:05:19|0.05058801
16:05:20|0.05059584
16:05:21|0.05058558
16:05:22|0.05057537
16:05:23|0.05058557
16:05:24|0.05061131
16:05:25|0.05061131
16:05:26|0.05055
16:05:27|0.05057536
16:05:29|0.05066568
16:05:29|0.0506691
16:05:30|0.05067041
16:05:31|0.05067776
16:05:32|0.05068798
16:05:33|0.05076991
16:05:34|0.05081089
16:05:35|0.05079427
16:05:36|0.05082944
16:05:37|0.05083135
16:05:38|0.05084001
16:05:40|0.05084161
16:05:40|0.05091152
16:05:41|0.05091672
16:05:43|0.0508406
16:05:43|0.0508806
16:05:45|0.0508808
16:05:45|0.05092897
16:05:46|0.05088575
16:05:47|0.05087707
16:05:48|0.05089326
16:05:49|0.05089326
16:05:50|0.05095436
16:05:52|0.05087781
16:05:53|0.05093149
16:05:54|0.05098611
16:05:55|0.05097473
16:05:56|0.05098611
16:05:58|0.05100064
16:05:58|0.05095586
16:05:59|0.0510127
16:06:01|0.05102332
16:06:01|0.05102594
16:06:03|0.05100544
16:06:04|0.05102592
16:06:05|0.05100128
16:06:06|0.05102592
16:06:06|0.05105957
16:06:07|0.05106338
16:06:08|0.0510528
16:06:10|0.0510464
16:06:10|0.05104643
16:06:11|0.05105664
16:06:12|0.05105664
16:06:13|0.05097912
16:06:15|0.05097717
16:06:16|0.05097717
16:06:16|0.05090458
16:06:17|0.05089377
16:06:18|0.05087506
16:06:20|0.05084589
16:06:20|0.05086207
16:06:21|0.05086207
16:06:22|0.05091673
16:06:24|0.05091673
16:06:24|0.05094827
16:06:25|0.05101872
16:06:26|0.05101567
16:06:27|0.05103237
16:06:28|0.05103237
16:06:30|0.05103237
16:06:31|0.0510252
16:06:32|0.05096008
16:06:32|0.05098498
16:06:33|0.05098498
16:06:34|0.05098498
16:06:36|0.05098498
16:06:36|0.05097436
16:06:37|0.05097436
16:06:39|0.05097437
16:06:40|0.05089279
16:06:40|0.05088151
16:06:41|0.05088256
16:06:42|0.05086202
16:06:43|0.05086207
16:06:44|0.05082016
16:06:45|0.05082112
16:06:47|0.05081088
16:06:47|0.05081088
16:06:48|0.0508
16:06:49|0.05079059
16:06:50|0.05080064
16:06:52|0.05081088
16:06:53|0.05081088
16:06:54|0.05080063
16:06:55|0.05079993
16:06:57|0.05079059
16:06:57|0.05080064
16:06:59|0.05079059
16:07:00|0.05079993
16:07:01|0.05079993
16:07:02|0.05079059
16:07:03|0.0508109
16:07:04|0.05083133
16:07:05|0.05083133
16:07:06|0.05083133
16:07:07|0.05083133
16:07:08|0.05080064
16:07:09|0.0507906
16:07:10|0.05079003
16:07:11|0.05077419
16:07:12|0.05073936
16:07:13|0.05071666
16:07:14|0.05071667
16:07:15|0.05072895
16:07:16|0.05072895
16:07:17|0.05072895
16:07:18|0.05076992
16:07:19|0.0507495
16:07:20|0.05073888
16:07:22|0.05074781
16:07:22|0.05074781
16:07:23|0.05074781
16:07:24|0.05074781
16:07:25|0.05073919
16:07:26|0.0507495
16:07:27|0.05074944
16:07:29|0.05074944
16:07:30|0.05074783
16:07:30|0.05074781
16:07:31|0.05074781
16:07:32|0.05074781
16:07:33|0.05074781
16:07:35|0.0507
16:07:35|0.05063709
16:07:36|0.05066752
16:07:37|0.05069394
16:07:39|0.05073224
16:07:39|0.05071872
16:07:40|0.05073905
16:07:41|0.05073853
16:07:42|0.05078017
16:07:44|0.05081714
16:07:45|0.05082352
16:07:46|0.05082177
16:07:46|0.05085957
16:07:47|0.05086652
16:07:49|0.05088513
16:07:50|0.05089921
16:07:51|0.05089922
16:07:51|0.05093377
16:07:53|0.05093377
16:07:53|0.05097318
16:07:56|0.05097318
16:07:57|0.05097318
16:07:57|0.05091
16:07:58|0.05091
16:08:00|0.05091
16:08:00|0.05091342
16:08:02|0.05091024
16:08:02|0.05093374
16:08:04|0.05087788
16:08:04|0.05087788
16:08:06|0.05085185
16:08:07|0.05082111
16:08:07|0.05083135
16:08:08|0.05083135
16:08:09|0.05081088
16:08:11|0.05075446
16:08:12|0.05075446
16:08:13|0.05074185
16:08:13|0.05071667
16:08:15|0.05071667
16:08:16|0.05071667
16:08:17|0.05070848
16:08:18|0.05072888
16:08:19|0.05073919
16:08:19|0.05070847
16:08:20|0.05070847
16:08:21|0.05071874
16:08:22|0.05071872
16:08:23|0.050694
16:08:25|0.05074944
16:08:25|0.05072895
16:08:26|0.05072895
16:08:28|0.05072895
16:08:29|0.05071874
16:08:30|0.05071329
16:08:31|0.05070853
16:08:32|0.05071871
16:08:33|0.05071872
16:08:34|0.05076992
16:08:35|0.05074947
16:08:36|0.05070279
16:08:37|0.05072559
16:08:38|0.05070848
16:08:39|0.05072896
16:08:40|0.05073919
16:08:41|0.05079024
16:08:42|0.05079024
16:08:43|0.05072
16:08:44|0.05072
16:08:45|0.05076992
16:08:46|0.05076993
16:08:47|0.05077851
16:08:48|0.05079719
16:08:49|0.05080063
16:08:50|0.05080063
16:08:51|0.05080063
16:08:52|0.05080063
16:08:53|0.05081087
16:08:54|0.05081087
16:08:55|0.05081085
16:08:57|0.05080064
16:08:58|0.0507815
16:08:59|0.0507815
16:09:00|0.0508416
16:09:01|0.05085694
16:09:02|0.05083136
16:09:03|0.0508211
16:09:03|0.05080063
16:09:04|0.05080063
16:09:06|0.05080063
16:09:06|0.05080063
16:09:08|0.05080063
16:09:08|0.05080063
16:09:10|0.05078016
16:09:12|0.05080076
16:09:12|0.05088238
16:09:14|0.05090303
16:09:15|0.05085486
16:09:15|0.0508621
16:09:17|0.05085486
16:09:18|0.05085185
16:09:19|0.05085182
16:09:19|0.05085486
16:09:20|0.05091084
16:09:21|0.05091084
16:09:23|0.05095435
16:09:24|0.05093381
16:09:25|0.05093746
16:09:25|0.05092193
16:09:27|0.05095829
16:09:27|0.05095829
16:09:29|0.05093377
16:09:29|0.05097434
16:09:31|0.05096181
16:09:32|0.05092352
16:09:32|0.05092352
16:09:35|0.05092352
16:09:35|0.05086291
16:09:36|0.05086207
16:09:37|0.05084591
16:09:38|0.05084591
16:09:40|0.05086288
16:09:40|0.05086288
16:09:41|0.05087557
16:09:42|0.05086218
16:09:44|0.05086218
16:09:44|0.05081415
16:09:46|0.05081657
16:09:46|0.05083998
16:09:47|0.05084224
16:09:49|0.05085734
16:09:49|0.05083099
16:09:51|0.05083099
16:09:51|0.05082103
16:09:52|0.05081088
16:09:53|0.05084692
16:09:54|0.05084692
16:09:56|0.05080767
16:09:57|0.05084158
16:09:59|0.05084158
16:09:59|0.05082478
16:10:01|0.05081088
16:10:02|0.0508211
16:10:04|0.05082112
16:10:05|0.05082112
16:10:05|0.05082112
16:10:07|0.0508
16:10:08|0.0508
16:10:09|0.0508
16:10:10|0.0508
16:10:11|0.05081089
16:10:12|0.05086207
16:10:13|0.05082909
16:10:14|0.05082909
16:10:14|0.05085184
16:10:15|0.05086208
16:10:17|0.0508824
16:10:18|0.0508519
16:10:18|0.0508928
16:10:19|0.0508928
16:10:21|0.05089281
16:10:21|0.05093148
16:10:22|0.05093148
16:10:24|0.05098317
16:10:25|0.05097472
16:10:26|0.05099999
16:10:27|0.05099998
16:10:28|0.05099383
16:10:29|0.05095425
16:10:29|0.05095425
16:10:30|0.05095424
16:10:31|0.05095426
16:10:33|0.05095852
16:10:34|0.05095852
16:10:35|0.05106688
16:10:35|0.05107712
16:10:37|0.05106871
16:10:38|0.05100413
16:10:39|0.05102594
16:10:40|0.05100732
16:10:41|0.05107131
16:10:42|0.05107131
16:10:43|0.05107131
16:10:44|0.05106688
16:10:45|0.05111377
16:10:46|0.05111376
16:10:47|0.05108737
16:10:48|0.05111808
16:10:49|0.05110784
16:10:50|0.0511483
16:10:51|0.05115553
16:10:52|0.05116928
16:10:53|0.05118124
16:10:54|0.05118529
16:10:55|0.05118529
16:10:56|0.05118125
16:10:58|0.05113854
16:10:59|0.05115904
16:11:00|0.05115904
16:11:01|0.05115904
16:11:02|0.05118528
16:11:02|0.05112354
16:11:04|0.05115195
16:11:05|0.05115195
16:11:05|0.05115917
16:11:06|0.05116019
16:11:07|0.05116573
16:11:09|0.05124096
16:11:09|0.05129425
16:11:11|0.05128194
16:11:12|0.05129415
16:11:13|0.05126137
16:11:14|0.05126137
16:11:15|0.05126141
16:11:16|0.05124095
16:11:17|0.05124096
16:11:18|0.05124096
16:11:19|0.05124096
16:11:20|0.05124638
16:11:21|0.05126144
16:11:22|0.05127206
16:11:23|0.05128188
16:11:24|0.05134314
16:11:25|0.05127455
16:11:26|0.05130065
16:11:27|0.05130238
16:11:28|0.05128197
16:11:29|0.05134121
16:11:30|0.05136385
16:11:31|0.05134341
16:11:32|0.05138425
16:11:33|0.0513722
16:11:34|0.05134341
16:11:35|0.05136021
16:11:36|0.05134336
16:11:37|0.05128192
16:11:38|0.05128209
16:11:39|0.0513024
16:11:40|0.0512974
16:11:41|0.05128192
16:11:42|0.05128192
16:11:43|0.05128191
16:11:44|0.05123595
16:11:45|0.05122649
16:11:46|0.05122046
16:11:47|0.05124095
16:11:48|0.0513024
16:11:49|0.05128191
16:11:50|0.05124097
16:11:51|0.05128187
16:11:52|0.05128187
16:11:54|0.05128169
16:11:54|0.05128182
16:11:55|0.05130222
16:11:56|0.05130239
16:11:58|0.05126138
16:11:59|0.05124095
16:12:00|0.05120835
16:12:01|0.05126143
16:12:03|0.05128553
16:12:03|0.05127871
16:12:05|0.0513
16:12:06|0.0512679
16:12:07|0.05128191
16:12:08|0.05126492
16:12:10|0.05128187
16:12:10|0.05126143
16:12:11|0.05128187
16:12:13|0.05128187
16:12:13|0.05128182
16:12:14|0.05128833
16:12:16|0.05127477
16:12:17|0.05126144
16:12:18|0.05126144
16:12:19|0.05126188
16:12:20|0.05127452
16:12:21|0.0513024
16:12:22|0.05128198
16:12:23|0.05128218
16:12:24|0.05128218
16:12:25|0.0513
16:12:26|0.0513025
16:12:27|0.05132252
16:12:29|0.05132252
16:12:30|0.05132288
16:12:31|0.05132593
16:12:31|0.05128208
16:12:32|0.05129063
16:12:33|0.05129063
16:12:34|0.0513024
16:12:35|0.0512826
16:12:37|0.05131797
16:12:37|0.05131797
16:12:39|0.05131797
16:12:39|0.05131797
16:12:40|0.05129074
16:12:42|0.05129066
16:12:42|0.0512819
16:12:43|0.0513024
16:12:44|0.05128192
16:12:46|0.05128192
16:12:46|0.05131369
16:12:48|0.05126144
16:12:48|0.05125727
16:12:50|0.05126137
16:12:50|0.05124247
16:12:51|0.05128193
16:12:52|0.05128192
16:12:53|0.05126165
16:12:54|0.05130169
16:12:55|0.05130169
16:12:56|0.05128203
16:12:57|0.05139998
16:12:59|0.05139997
16:13:00|0.05139999
16:13:02|0.05139555
16:13:02|0.05139988
16:13:04|0.05136377
16:13:05|0.05139977
16:13:06|0.05139977
16:13:08|0.05139974
16:13:08|0.05139975
16:13:10|0.05141089
16:13:11|0.0515
16:13:11|0.05150001
16:13:12|0.05152774
16:13:14|0.05152768
16:13:15|0.0515072
16:13:16|0.05148803
16:13:16|0.0515016
16:13:18|0.05149998
16:13:19|0.05152774
16:13:19|0.05152774
16:13:21|0.0515937
16:13:22|0.05162451
16:13:23|0.05163014
16:13:24|0.05172499
16:13:25|0.05166333
16:13:26|0.05163008
16:13:28|0.0516098
16:13:28|0.05162319
16:13:29|0.05161716
16:13:30|0.05160657
16:13:31|0.0516026
16:13:32|0.05158911
16:13:34|0.05150009
16:13:35|0.05150001
16:13:36|0.05150324
16:13:36|0.05150324
16:13:38|0.0515072
16:13:39|0.05154814
16:13:39|0.05154685
16:13:40|0.05154686
16:13:41|0.0515078
16:13:42|0.05156455
16:13:43|0.05152768
16:13:45|0.0515078
16:13:45|0.0516092
16:13:46|0.05160962
16:13:48|0.05156864
16:13:48|0.05158917
16:13:49|0.05160919
16:13:50|0.05158919
16:13:51|0.05158911
16:13:52|0.05160902
16:13:54|0.05160919
16:13:54|0.05160919
16:13:55|0.05159
16:13:56|0.05164046
16:13:57|0.05158911
16:13:59|0.05158913
16:14:01|0.05168309
16:14:02|0.05167079
16:14:03|0.0515891
16:14:05|0.05156868
16:14:05|0.05156864
16:14:07|0.05160955
16:14:07|0.05160953
16:14:09|0.05158735
16:14:09|0.05158735
16:14:11|0.05158735
16:14:12|0.05160953
16:14:14|0.05157185
16:14:14|0.05156864
16:14:16|0.05156807
16:14:17|0.0515686
16:14:17|0.0515686
16:14:19|0.05154685
16:14:20|0.05154816
16:14:21|0.05154685
16:14:21|0.05156807
16:14:23|0.05156807
16:14:24|0.05156807
16:14:25|0.05156807
16:14:26|0.05156807
16:14:27|0.05158735
16:14:28|0.05161451
16:14:29|0.05164182
16:14:30|0.0515743
16:14:31|0.0516096
16:14:32|0.05163004
16:14:33|0.0516
16:14:34|0.05159472
16:14:35|0.05159991
16:14:36|0.05157922
16:14:37|0.05156865
16:14:38|0.0515687
16:14:39|0.05157921
16:14:40|0.05157922
16:14:41|0.05156864
16:14:42|0.05156865
16:14:43|0.05156865
16:14:44|0.05156864
16:14:45|0.0515643
16:14:46|0.0515643
16:14:47|0.0515643
16:14:48|0.05154816
16:14:49|0.05154685
16:14:50|0.05156356
16:14:51|0.05156808
16:14:52|0.05156808
16:14:53|0.05156808
16:14:54|0.05156863
16:14:55|0.05156809
16:14:56|0.05156809
16:14:57|0.05156808
16:14:58|0.05156808
16:14:59|0.05156808
16:15:00|0.05156808
16:15:02|0.05157464
16:15:03|0.05158912
16:15:04|0.05158912
16:15:05|0.05154816
16:15:06|0.05156864
16:15:08|0.05159738
16:15:08|0.05156864
16:15:10|0.05154816
16:15:11|0.05154685
16:15:12|0.05154685
16:15:13|0.05155932
16:15:14|0.05154685
16:15:15|0.05154686
16:15:16|0.05154816
16:15:17|0.05154685
16:15:18|0.05154685
16:15:19|0.05154685
16:15:20|0.05154685
16:15:21|0.05154685
16:15:22|0.05154688
16:15:23|0.05154818
16:15:24|0.05154686
16:15:25|0.05154687
16:15:26|0.05154686
16:15:27|0.05154685
16:15:28|0.05154685
16:15:29|0.05154687
16:15:30|0.05154685
16:15:31|0.05154685
16:15:32|0.05154687
16:15:33|0.05158006
16:15:34|0.05158006
16:15:35|0.05154685
16:15:36|0.05154685
16:15:37|0.05158907
16:15:38|0.05158907
16:15:39|0.05155915
16:15:40|0.05155915
16:15:41|0.05157996
16:15:42|0.05157996
16:15:43|0.0515696
16:15:44|0.05157996
16:15:45|0.05157996
16:15:46|0.05157996
16:15:47|0.05157996
16:15:48|0.05158906
16:15:49|0.05157997
16:15:50|0.05157997
16:15:51|0.05155485
16:15:52|0.0515748
16:15:53|0.0515748
16:15:54|0.0515748
16:15:55|0.0515748
16:15:56|0.05154685
16:15:57|0.0514575
16:15:58|0.0515032
16:15:59|0.05150319
16:16:01|0.05150319
16:16:01|0.05147145
16:16:03|0.0515071
16:16:03|0.0515071
16:16:06|0.05146624
16:16:06|0.0514662
16:16:08|0.0514254
16:16:08|0.05146618
16:16:09|0.05148969
16:16:10|0.05150452
16:16:11|0.0514662
16:16:13|0.05146108
16:16:14|0.05146108
16:16:14|0.05146617
16:16:16|0.05146619
16:16:16|0.0514926
16:16:17|0.05146627
16:16:18|0.05147145
16:16:19|0.05147145
16:16:22|0.05147655
16:16:23|0.05147659
16:16:24|0.05156688
16:16:25|0.05156865
16:16:25|0.05156062
16:16:26|0.05156062
16:16:27|0.05154816
16:16:28|0.05153332
16:16:30|0.05153332
16:16:30|0.05151423
16:16:31|0.0515072
16:16:32|0.0515072
16:16:33|0.0515072
16:16:34|0.05149726
16:16:35|0.05151699
16:16:36|0.05150721
16:16:37|0.05146623
16:16:39|0.05147364
16:16:39|0.05147133
16:16:40|0.0514663
16:16:42|0.05145075
16:16:43|0.05148663
16:16:43|0.05145358
16:16:44|0.05141469
16:16:45|0.05134304
16:16:46|0.05136599
16:16:47|0.05134336
16:16:49|0.05132193
16:16:49|0.05136599
16:16:50|0.05140483
16:16:51|0.0514048
16:16:53|0.05136381
16:16:53|0.05136381
16:16:54|0.05132288
16:16:55|0.05134315
16:16:56|0.051255
16:16:58|0.0512819
16:16:58|0.0512819
16:16:59|0.05127038
16:17:01|0.05126544
16:17:02|0.05128882
16:17:02|0.05126148
16:17:04|0.05127477
16:17:05|0.05125
16:17:06|0.05125
16:17:08|0.05126144
16:17:08|0.05128883
16:17:10|0.05129779
16:17:10|0.05129779
16:17:11|0.05136381
16:17:13|0.05134257
16:17:13|0.05136381
16:17:14|0.05138889
16:17:15|0.0514048
16:17:16|0.0514048
16:17:17|0.0514048
16:17:19|0.0514048
16:17:19|0.05142007
16:17:21|0.05142792
16:17:22|0.05142792
16:17:23|0.05136978
16:17:23|0.05140283
16:17:24|0.0514048
16:17:25|0.0514048
16:17:26|0.05142342
16:17:28|0.05138238
16:17:28|0.05141316
16:17:29|0.05138448
16:17:31|0.05136386
16:17:32|0.05140481
16:17:32|0.05138448
16:17:34|0.05141162
16:17:35|0.05143732
16:17:35|0.05142528
16:17:36|0.05142528
16:17:37|0.05142528
16:17:39|0.05138889
16:17:39|0.05142528
16:17:40|0.05142528
16:17:41|0.05141676
16:17:42|0.05141852
16:17:43|0.05141852
16:17:44|0.05142556
16:17:45|0.05149898
16:17:46|0.05144091
16:17:47|0.05149959
16:17:48|0.0515
16:17:49|0.0515
16:17:51|0.05157
16:17:51|0.05156861
16:17:53|0.05153247
16:17:54|0.05153247
16:17:55|0.05157819
16:17:55|0.05151699
16:17:56|0.05150719
16:17:57|0.05152594
16:17:59|0.05152594
16:17:59|0.05152594
16:18:00|0.0515154
16:18:01|0.05149123
16:18:02|0.0515327
16:18:04|0.05151698
16:18:06|0.05148673
16:18:07|0.05148673
16:18:08|0.05148673
16:18:09|0.0515072
16:18:10|0.05158999
16:18:11|0.05157407
16:18:12|0.05156864
16:18:13|0.0515937
16:18:14|0.05159369
16:18:14|0.0515937
16:18:15|0.05159369
16:18:16|0.05159369
16:18:18|0.0516
16:18:19|0.05163
16:18:20|0.05164586
16:18:21|0.05163034
16:18:22|0.05165057
16:18:23|0.0516841
16:18:24|0.05169999
16:18:25|0.05169513
16:18:26|0.05173185
16:18:27|0.05173246
16:18:28|0.05171198
16:18:29|0.05167567
16:18:30|0.05165057
16:18:30|0.05164401
16:18:32|0.05163007
16:18:32|0.05163007
16:18:34|0.05159369
16:18:35|0.05156861
16:18:35|0.05151418
16:18:37|0.05152768
16:18:37|0.05153294
16:18:38|0.05153797
16:18:40|0.05152798
16:18:41|0.0515278
16:18:42|0.0515278
16:18:43|0.0515278
16:18:43|0.05156888
16:18:45|0.05156889
16:18:45|0.05159998
16:18:47|0.05159998
16:18:47|0.05159998
16:18:49|0.05159998
16:18:50|0.05154899
16:18:51|0.0516
16:18:52|0.0516
16:18:53|0.05158911
16:18:53|0.05154816
16:18:55|0.05154816
16:18:56|0.05154816
16:18:56|0.05154816
16:18:58|0.05156851
16:18:58|0.05152778
16:19:00|0.05152784
16:19:01|0.05156332
16:19:02|0.05152785
16:19:03|0.05152785
16:19:03|0.05152785
16:19:06|0.05154787
16:19:07|0.05147864
16:19:08|0.05145387
16:19:09|0.05146619
16:19:10|0.05144575
16:19:11|0.0514048
16:19:12|0.05142513
16:19:13|0.0513443
16:19:14|0.05138891
16:19:15|0.05138891
16:19:16|0.05138338
16:19:17|0.05138432
16:19:18|0.05138432
16:19:19|0.05138432
16:19:20|0.05136392
16:19:21|0.05140263
16:19:22|0.05140263
16:19:23|0.05140263
16:19:24|0.05140473
16:19:25|0.05142009
16:19:26|0.05140484
16:19:27|0.05142536
16:19:28|0.05145748
16:19:29|0.05145743
16:19:30|0.05146031
16:19:31|0.05143808
16:19:32|0.05142547
16:19:33|0.05144094
16:19:34|0.05145001
16:19:35|0.05145001
16:19:36|0.05142479
16:19:37|0.05138431
16:19:38|0.05135137
16:19:39|0.05135137
16:19:40|0.05136384
16:19:41|0.05138431
16:19:42|0.05136384
16:19:43|0.05138428
16:19:44|0.05140592
16:19:45|0.05141236
16:19:46|0.05135138
16:19:47|0.05138481
16:19:48|0.0514048
16:19:49|0.0514048
16:19:50|0.05144578
16:19:51|0.0514253
16:19:52|0.0514253
16:19:53|0.05140479
16:19:54|0.05140479
16:19:55|0.05140479
16:19:56|0.05138438
16:19:57|0.05138438
16:19:58|0.05138438
16:19:59|0.0514175
16:20:00|0.05140002
16:20:02|0.05142526
16:20:02|0.05142526
16:20:03|0.05142526
16:20:04|0.05142526
16:20:06|0.05134523
16:20:08|0.05136384
16:20:09|0.05136384
16:20:10|0.05136384
16:20:11|0.05136384
16:20:12|0.05134335
16:20:12|0.05131425
16:20:14|0.05131388
16:20:15|0.05128855
16:20:15|0.05130833
16:20:18|0.05126163
16:20:18|0.05125519
16:20:20|0.05128577
16:20:20|0.05126178
16:20:22|0.05126178
16:20:22|0.05126163
16:20:23|0.05126163
16:20:24|0.05122472
16:20:26|0.0512409
16:20:27|0.0512409
16:20:28|0.051206
16:20:29|0.05118307
16:20:29|0.05118307
16:20:30|0.05120001
16:20:31|0.05120001
16:20:32|0.05120001
16:20:34|0.05120001
16:20:35|0.05124096
16:20:35|0.05126143
16:20:37|0.05126146
16:20:38|0.05124097
16:20:39|0.05126144
16:20:40|0.05126144
16:20:41|0.05126143
16:20:42|0.05127197
16:20:43|0.05128192
16:20:44|0.05126072
16:20:45|0.05129741
16:20:46|0.05126144
16:20:47|0.05124097
16:20:48|0.05120001
16:20:49|0.05120001
16:20:50|0.05122049
16:20:51|0.05119941
16:20:52|0.05120161
16:20:53|0.0511893
16:20:54|0.05118976
16:20:55|0.0511853
16:20:56|0.0511853
16:20:57|0.0511853
16:20:58|0.05111808
16:20:59|0.05113729
16:21:00|0.05108735
16:21:01|0.05106976
16:21:02|0.05109853
16:21:03|0.05111782
16:21:04|0.05117285
16:21:05|0.05113856
16:21:06|0.05114938
16:21:07|0.05113856
16:21:08|0.05115447
16:21:09|0.05113641
16:21:10|0.05112894
16:21:11|0.05108736
16:21:12|0.05113399
16:21:13|0.05111441
16:21:14|0.05111441
16:21:15|0.05105882
16:21:17|0.05110784
16:21:18|0.05110784
16:21:18|0.05110784
16:21:20|0.05110651
16:21:20|0.05110651
16:21:21|0.05110784
16:21:23|0.05110784
16:21:23|0.0511
16:21:25|0.0511
16:21:26|0.0511
16:21:26|0.05107712
16:21:27|0.05108735
16:21:29|0.05105678
16:21:29|0.05102593
16:21:30|0.05095576
16:21:31|0.0508928
16:21:33|0.05084617
16:21:34|0.05087228
16:21:34|0.05088574
16:21:35|0.05090303
16:21:36|0.05086309
16:21:37|0.05094935
16:21:38|0.05098389
16:21:40|0.05096449
16:21:41|0.05097723
16:21:41|0.05099463
16:21:42|0.05100001
16:21:43|0.05101872
16:21:45|0.05105664
16:21:46|0.05103615
16:21:47|0.05105664
16:21:48|0.05107712
16:21:49|0.05107712
16:21:50|0.05107712
16:21:51|0.05106975
16:21:52|0.05108738
16:21:53|0.05108738
16:21:54|0.05107712
16:21:55|0.05109758
16:21:56|0.05105664
16:21:57|0.05105664
16:21:58|0.05105664
16:21:59|0.05103616
16:22:00|0.05104728
16:22:01|0.05103619
16:22:02|0.05103619
16:22:03|0.0510362
16:22:05|0.0510362
16:22:05|0.0510362
16:22:06|0.05105663
16:22:08|0.05105611
16:22:09|0.05102297
16:22:11|0.05103616
16:22:12|0.05103617
16:22:12|0.05105585
16:22:13|0.05103615
16:22:14|0.05105611
16:22:16|0.05103618
16:22:17|0.05112384
16:22:18|0.05113395
16:22:19|0.05115384
16:22:20|0.05113591
16:22:21|0.05113856
16:22:22|0.0511488
16:22:23|0.05116928
16:22:24|0.05116928
16:22:25|0.05114676
16:22:26|0.05114676
16:22:27|0.05115
16:22:28|0.05114677
16:22:29|0.05117953
16:22:30|0.05118979
16:22:31|0.0512109
16:22:32|0.05124905
16:22:33|0.05125519
16:22:34|0.05124097
16:22:35|0.05119418
16:22:36|0.05119419
16:22:37|0.05118977
16:22:38|0.05118977
16:22:39|0.05118977
16:22:40|0.05123233
16:22:41|0.05126144
16:22:42|0.05123327
16:22:43|0.05123329
16:22:44|0.05123329
16:22:45|0.05126142
16:22:46|0.05122057
16:22:47|0.05122057
16:22:48|0.05122044
16:22:49|0.05119999
16:22:50|0.0512
16:22:51|0.0512
16:22:52|0.0512
16:22:53|0.05114754
16:22:54|0.05114755
16:22:55|0.05108647
16:22:56|0.05108736
16:22:57|0.05108736
16:22:58|0.05109512
16:22:59|0.05110544
16:23:00|0.05110544
16:23:01|0.05110544
16:23:02|0.05128193
16:23:03|0.05128193
16:23:04|0.05129951
16:23:05|0.05128194
16:23:06|0.05128194
16:23:07|0.05128219
16:23:08|0.05132918
16:23:10|0.05135563
16:23:11|0.05133487
16:23:12|0.05134336
16:23:13|0.05132288
16:23:14|0.05132288
16:23:15|0.05133326
16:23:16|0.05133326
16:23:17|0.05133326
16:23:18|0.05133326
16:23:18|0.05130241
16:23:21|0.05131293
16:23:22|0.05131293
16:23:22|0.05123556
16:23:24|0.05123557
16:23:25|0.05124093
16:23:26|0.05124091
16:23:27|0.0512288
16:23:27|0.05123556
16:23:29|0.05125167
16:23:30|0.05122044
16:23:31|0.05122879
16:23:32|0.0512288
16:23:33|0.05122046
16:23:34|0.05124096
16:23:35|0.0512732
16:23:37|0.05126145
16:23:37|0.05126145
16:23:39|0.05126145
16:23:40|0.05123073
16:23:40|0.05126143
16:23:41|0.05124002
16:23:42|0.05124002
16:23:43|0.05126145
16:23:44|0.05124098
16:23:46|0.05124101
16:23:46|0.05124101
16:23:47|0.05122054
16:23:48|0.05122054
16:23:50|0.05122054
16:23:50|0.05122054
16:23:51|0.05124002
16:23:52|0.05124095
16:23:53|0.05124095
16:23:54|0.05124095
16:23:55|0.05124095
16:23:56|0.05125355
16:23:58|0.05125355
16:23:58|0.05124002
16:24:00|0.05122044
16:24:00|0.05122044
16:24:02|0.05122044
16:24:02|0.05122044
16:24:04|0.05129011
16:24:05|0.05128191
16:24:05|0.0512288
16:24:06|0.05122048
16:24:07|0.05122048
16:24:08|0.05122048
16:24:10|0.05122048
16:24:11|0.05122048
16:24:12|0.05122048
16:24:13|0.05122048
16:24:14|0.05129524
16:24:16|0.05125175
16:24:17|0.05125175
16:24:18|0.05124101
16:24:19|0.05127427
16:24:20|0.05127427
16:24:21|0.05127427
16:24:22|0.05127427
16:24:23|0.05124096
16:24:24|0.05124096
16:24:25|0.05122062
16:24:26|0.0512612
16:24:27|0.05122071
16:24:28|0.05122071
16:24:29|0.05122055
16:24:30|0.05122055
16:24:31|0.05122055
16:24:32|0.05113909
16:24:34|0.05113491
16:24:35|0.05113227
16:24:35|0.05113227
16:24:36|0.05112832
16:24:37|0.05114881
16:24:38|0.05114881
16:24:39|0.05113858
16:24:40|0.05113858
16:24:42|0.05114882
16:24:42|0.0511
16:24:44|0.05110399
16:24:44|0.05110784
16:24:46|0.05114883
16:24:46|0.05116928
16:24:47|0.05117953
16:24:49|0.05117107
16:24:49|0.05120504
16:24:50|0.05120504
16:24:51|0.05117952
16:24:52|0.05117952
16:24:53|0.05118976
16:24:55|0.05120503
16:24:55|0.05120504
16:24:56|0.05122049
16:24:58|0.05122049
16:24:58|0.05122049
16:24:59|0.0512018
16:25:01|0.05120182
16:25:01|0.05120182
16:25:03|0.05120001
16:25:03|0.05121701
16:25:04|0.05121701
16:25:06|0.05121701
16:25:07|0.05121701
16:25:08|0.05121701
16:25:09|0.05117965
16:25:10|0.05118972
16:25:11|0.05116928
16:25:12|0.05118963
16:25:13|0.05116928
16:25:14|0.05116928
16:25:16|0.05116928
16:25:17|0.05114881
16:25:18|0.05116928
16:25:19|0.05114881
16:25:20|0.05116928
16:25:21|0.05116928
16:25:22|0.05115904
16:25:23|0.05114887
16:25:24|0.05116928
16:25:25|0.05115021
16:25:26|0.05117762
16:25:27|0.05118976
16:25:28|0.05118976
16:25:29|0.05118976
16:25:30|0.05120005
16:25:31|0.05124941
16:25:33|0.05127881
16:25:33|0.05122218
16:25:34|0.05122218
16:25:35|0.05122218
16:25:37|0.05122218
16:25:37|0.05122218
16:25:38|0.05124096
16:25:40|0.05124096
16:25:40|0.05124096
16:25:41|0.05124096
16:25:42|0.05124399
16:25:43|0.05124399
16:25:44|0.05124399
16:25:45|0.05122557
16:25:46|0.05124094
16:25:47|0.05124094
16:25:48|0.05124941
16:25:49|0.05124941
16:25:50|0.05124941
16:25:51|0.05124942
16:25:53|0.05124096
16:25:54|0.05124095
16:25:55|0.05124095
16:25:56|0.0512494
16:25:57|0.0512494
16:25:57|0.0512494
16:25:59|0.05125
16:25:59|0.05125
16:26:01|0.05125
16:26:02|0.05125
16:26:03|0.05124041
16:26:04|0.05124041
16:26:05|0.05124041
16:26:06|0.05124041
16:26:07|0.05124036
16:26:08|0.05124034
16:26:08|0.05124034
16:26:10|0.05122051
16:26:11|0.05122051
16:26:13|0.05122051
16:26:13|0.05123022
16:26:15|0.05119448
16:26:16|0.05119448
16:26:17|0.05119448
16:26:18|0.05119448
16:26:19|0.05116929
16:26:20|0.05112321
16:26:21|0.05118306
16:26:22|0.05118309
16:26:22|0.05116026
16:26:23|0.05116026
16:26:25|0.05114879
16:26:26|0.05114879
16:26:27|0.05114879
16:26:28|0.05113885
16:26:29|0.05114885
16:26:30|0.0511488
16:26:31|0.0511488
16:26:32|0.05115903
16:26:33|0.0510976
16:26:34|0.0510976
16:26:35|0.05105889
16:26:36|0.05109759
16:26:37|0.05109759
16:26:38|0.05109759
16:26:39|0.05108738
16:26:40|0.0510976
16:26:41|0.05106374
16:26:42|0.0510747
16:26:43|0.0510771
16:26:44|0.0510771
16:26:45|0.05107712
16:26:46|0.0510771
16:26:47|0.05105666
16:26:48|0.05105664
16:26:49|0.05105664
16:26:50|0.05106986
16:26:51|0.05108927
16:26:52|0.05108927
16:26:53|0.05110795
16:26:54|0.05116019
16:26:55|0.05116019
16:26:56|0.05112846
16:26:57|0.05116019
16:26:58|0.05115897
16:26:59|0.05112845
16:27:00|0.05112832
16:27:01|0.05112832
16:27:02|0.05112832
16:27:03|0.05111445
16:27:04|0.05112831
16:27:05|0.05108927
16:27:06|0.05108927
16:27:07|0.05111826
16:27:08|0.05111826
16:27:09|0.05106688
16:27:10|0.05108735
16:27:11|0.0511266
16:27:12|0.05115364
16:27:13|0.05115903
16:27:15|0.0512
16:27:15|0.05121091
16:27:17|0.05118997
16:27:18|0.05120009
16:27:18|0.05123914
16:27:19|0.05124002
16:27:21|0.05129411
16:27:22|0.05128194
16:27:23|0.05128196
16:27:24|0.05129948
16:27:25|0.05122597
16:27:26|0.05122597
16:27:27|0.05123914
16:27:28|0.05122597
16:27:29|0.05122597
16:27:30|0.05122597
16:27:31|0.05124096
16:27:32|0.05124096
16:27:33|0.05128191
16:27:34|0.05128191
16:27:35|0.05128191
16:27:36|0.05128748
16:27:37|0.05126159
16:27:38|0.05124089
16:27:39|0.05126144
16:27:40|0.05126144
16:27:41|0.05126144
16:27:42|0.05126144
16:27:43|0.05126145
16:27:45|0.05126145
16:27:45|0.05127747
16:27:47|0.05127747
16:27:48|0.05128191
16:27:49|0.05128195
16:27:49|0.05126145
16:27:50|0.05126145
16:27:51|0.05126145
16:27:53|0.05126145
16:27:53|0.05128191
16:27:55|0.05128191
16:27:55|0.05128191
16:27:56|0.05129411
16:27:57|0.05129411
16:27:58|0.05129411
16:28:00|0.0512819
16:28:01|0.0512819
16:28:01|0.0512819
16:28:03|0.0512819
16:28:03|0.05128194
16:28:04|0.05128194
16:28:05|0.05124089
16:28:06|0.05121023
16:28:07|0.05122048
16:28:09|0.05126964
16:28:10|0.05126964
16:28:11|0.05126964
16:28:12|0.05126964
16:28:13|0.05126144
16:28:15|0.05126144
16:28:16|0.05126144
16:28:17|0.05122456
16:28:17|0.05124081
16:28:19|0.05124081
16:28:19|0.05124069
16:28:20|0.05124069
16:28:22|0.05124069
16:28:22|0.05124069
16:28:24|0.05124069
16:28:25|0.05122048
16:28:26|0.05120593
16:28:26|0.05122035
16:28:27|0.05118536
16:28:28|0.05121521
16:28:29|0.05121521
16:28:30|0.0511853
16:28:32|0.0511853
16:28:33|0.05116824
16:28:34|0.05115448
16:28:35|0.05116928
16:28:35|0.05117951
16:28:37|0.05116824
16:28:37|0.05116824
16:28:39|0.05115905
16:28:40|0.05115905
16:28:41|0.05116928
16:28:42|0.05116928
16:28:43|0.05116928
16:28:44|0.05116936
16:28:45|0.05117942
16:28:46|0.05117398
16:28:47|0.05114889
16:28:48|0.05114889
16:28:49|0.05116928
16:28:50|0.05116928
16:28:51|0.05116928
16:28:52|0.05112459
16:28:53|0.05113856
16:28:54|0.05115903
16:28:55|0.05114888
16:28:56|0.05113866
16:28:57|0.05115903
16:28:58|0.05117702
16:28:59|0.05117702
16:29:00|0.05117681
16:29:01|0.05117682
16:29:02|0.05117682
16:29:03|0.05117678
16:29:04|0.05116928
16:29:05|0.05117677
16:29:06|0.05116424
16:29:08|0.05115903
16:29:08|0.05114897
16:29:09|0.051149
16:29:11|0.051149
16:29:11|0.051149
16:29:12|0.051149
16:29:13|0.051149
16:29:15|0.05117682
16:29:16|0.05114323
16:29:18|0.051149
16:29:18|0.05115893
16:29:20|0.05115893
16:29:20|0.05115821
16:29:22|0.05115821
16:29:23|0.0511488
16:29:24|0.0511488
16:29:25|0.05115904
16:29:26|0.05115904
16:29:27|0.05116
16:29:28|0.05116
16:29:29|0.05116
16:29:30|0.05115904
16:29:31|0.05115904
16:29:32|0.05115904
16:29:33|0.05115912
16:29:34|0.05115912
16:29:35|0.05115912
16:29:36|0.05115903
16:29:38|0.05115903
16:29:39|0.05115903
16:29:39|0.05115903
16:29:40|0.05115903
16:29:41|0.05115903
16:29:42|0.05115903
16:29:43|0.05114219
16:29:44|0.05114219
16:29:45|0.05114219
16:29:46|0.0511564
16:29:47|0.0511564
16:29:48|0.0511564
16:29:49|0.0511564
16:29:50|0.05115475
16:29:52|0.05115475
16:29:52|0.05115475
16:29:53|0.05117676
16:29:55|0.05117647
16:29:55|0.05117647
16:29:56|0.05117647
16:29:57|0.05115647
16:29:59|0.0511564
16:29:59|0.0511564
16:30:01|0.0511564
16:30:01|0.0511564
16:30:02|0.0511588
16:30:03|0.0511564
16:30:05|0.0511564
16:30:05|0.05113856
16:30:06|0.05113856
16:30:07|0.0510865
16:30:08|0.05105904
16:30:10|0.05104931
16:30:10|0.05103844
16:30:12|0.05105197
16:30:12|0.05105165
16:30:13|0.05105165
16:30:14|0.05104643
16:30:15|0.05107477
16:30:17|0.05107477
16:30:17|0.05104639
16:30:19|0.05107477
16:30:20|0.05106686
16:30:20|0.05106686
16:30:22|0.05106686
16:30:23|0.05104615
16:30:24|0.05104616
16:30:25|0.05104615
16:30:26|0.05104615
16:30:27|0.05104615
16:30:28|0.05104616
16:30:29|0.05104615
16:30:30|0.05104616
16:30:31|0.05104615
16:30:32|0.0510464
16:30:33|0.05107989
16:30:34|0.05106689
16:30:35|0.0510952
16:30:36|0.05107713
16:30:37|0.05107713
16:30:38|0.05115557
16:30:39|0.0511853
16:30:40|0.05116052
16:30:41|0.0511893
16:30:42|0.05121752
16:30:43|0.05121752
16:30:44|0.05123914
16:30:45|0.0512
16:30:46|0.05120001
16:30:47|0.05122049
16:30:48|0.0511893
16:30:49|0.05118976
16:30:50|0.05118976
16:30:51|0.05120001
16:30:52|0.05120001
16:30:53|0.05118729
16:30:54|0.05117952
16:30:55|0.05117952
16:30:56|0.05117952
16:30:57|0.05107265
16:30:58|0.05113732
16:30:59|0.05113856
16:31:00|0.05113856
16:31:01|0.0510704
16:31:02|0.05110263
16:31:03|0.05108659
16:31:04|0.05110773
16:31:05|0.05110773
16:31:06|0.05110773
16:31:07|0.05112008
16:31:08|0.05113856
16:31:09|0.05115904
16:31:10|0.05117431
16:31:11|0.0511853
16:31:12|0.05119999
16:31:13|0.05122052
16:31:14|0.05122062
16:31:15|0.05122062
16:31:16|0.05122062
16:31:17|0.05123355
16:31:18|0.05122059
16:31:19|0.05124108
16:31:21|0.05123444
16:31:22|0.05127839
16:31:23|0.05126145
16:31:24|0.05126145
16:31:25|0.05128189
16:31:27|0.05126159
16:31:27|0.05126159
16:31:29|0.05126159
16:31:30|0.05125473
16:31:30|0.05125473
16:31:31|0.05125619
16:31:33|0.05125625
16:31:34|0.05125626
16:31:35|0.05126145
16:31:36|0.05127838
16:31:37|0.05126159
16:31:38|0.05123443
16:31:38|0.05122045
16:31:40|0.05122045
16:31:41|0.05120003
16:31:42|0.05120003
16:31:43|0.05120003
16:31:44|0.05120003
16:31:45|0.05120003
16:31:46|0.05120003
16:31:46|0.05120015
16:31:48|0.05120009
16:31:49|0.05120009
16:31:49|0.05120009
16:31:51|0.05122037
16:31:52|0.05122037
16:31:53|0.05122037
16:31:54|0.05119673
16:31:55|0.05116543
16:31:56|0.05117951
16:31:57|0.05117952
16:31:58|0.05118543
16:32:00|0.05118543
16:32:00|0.0511388
16:32:01|0.05111807
16:32:02|0.05113732
16:32:03|0.05111355
16:32:05|0.05115324
16:32:05|0.05114814
16:32:07|0.05113543
16:32:07|0.05112833
16:32:09|0.05113543
16:32:09|0.05113222
16:32:10|0.05111807
16:32:11|0.05113543
16:32:13|0.05113542
16:32:13|0.051143
16:32:15|0.05113543
16:32:15|0.05113858
16:32:17|0.05113858
16:32:18|0.05113858
16:32:19|0.05113543
16:32:21|0.05113543
16:32:22|0.05113543
16:32:23|0.05113543
16:32:24|0.05113542
16:32:24|0.05113543
16:32:26|0.05113542
16:32:27|0.05113542
16:32:28|0.05111808
16:32:29|0.05110188
16:32:30|0.05108939
16:32:31|0.05106872
16:32:31|0.05108734
16:32:33|0.05108734
16:32:34|0.05104897
16:32:35|0.05104897
16:32:36|0.05104897
16:32:37|0.05103039
16:32:38|0.05101001
16:32:40|0.05101001
16:32:41|0.05101
16:32:41|0.0510259
16:32:43|0.05103036
16:32:43|0.05103034
16:32:44|0.05103036
16:32:46|0.05106801
16:32:46|0.05102593
16:32:47|0.05102593
16:32:49|0.05101568
16:32:50|0.05101568
16:32:51|0.05101568
16:32:51|0.05103616
16:32:52|0.05106799
16:32:54|0.05107712
16:32:55|0.05109983
16:32:56|0.05109981
16:32:57|0.05108736
16:32:57|0.051061
16:32:59|0.05102593
16:33:00|0.05100571
16:33:01|0.05090126
16:33:02|0.05090861
16:33:03|0.05090862
16:33:04|0.05086288
16:33:05|0.05091258
16:33:06|0.05085253
16:33:07|0.05085253
16:33:08|0.05090803
16:33:09|0.0508928
16:33:10|0.05085979
16:33:11|0.0508927
16:33:12|0.05101568
16:33:13|0.05096448
16:33:14|0.05092351
16:33:15|0.05090425
16:33:16|0.05093374
16:33:17|0.05091326
16:33:18|0.05091326
16:33:20|0.05096777
16:33:21|0.05096448
16:33:22|0.05096448
16:33:23|0.05096448
16:33:24|0.05097472
16:33:24|0.05097472
16:33:27|0.05097473
16:33:28|0.05102523
16:33:28|0.05102523
16:33:30|0.05103278
16:33:31|0.05107023
16:33:31|0.05108487
16:33:33|0.05108223
16:33:33|0.0511121
16:33:35|0.05110785
16:33:35|0.05110784
16:33:36|0.05112832
16:33:38|0.05112832
16:33:38|0.05111809
16:33:39|0.05108736
16:33:40|0.0510771
16:33:41|0.05109567
16:33:42|0.05108733
16:33:44|0.05108733
16:33:44|0.05108731
16:33:45|0.0510669
16:33:46|0.0510669
16:33:47|0.05108726
16:33:49|0.05106688
16:33:50|0.05106688
16:33:51|0.0511284
16:33:52|0.05113862
16:33:53|0.05111441
16:33:54|0.05111442
16:33:55|0.05109754
16:33:56|0.05111434
16:33:57|0.05111434
16:33:58|0.05112804
16:33:59|0.05108393
16:34:00|0.05112832
16:34:01|0.0511282
16:34:03|0.0511282
16:34:03|0.05112839
16:34:05|0.05115111
16:34:06|0.05117646
16:34:07|0.05117646
16:34:08|0.05116127
16:34:09|0.05119057
16:34:09|0.0511795
16:34:11|0.05119999
16:34:12|0.0512
16:34:13|0.05123882
16:34:14|0.05124813
16:34:15|0.05124813
16:34:17|0.05122298
16:34:17|0.05123103
16:34:18|0.05119777
16:34:20|0.05119761
16:34:22|0.05122689
16:34:23|0.05120012
16:34:24|0.05123987
16:34:25|0.05123998
16:34:25|0.05125
16:34:27|0.05126153
16:34:28|0.05128192
16:34:29|0.05126165
16:34:30|0.05126144
16:34:31|0.05124077
16:34:32|0.05121515
16:34:32|0.05126351
16:34:33|0.05126351
16:34:35|0.05126145
16:34:36|0.05126144
16:34:38|0.05124241
16:34:38|0.05120001
16:34:39|0.05121535
16:34:40|0.05121535
16:34:41|0.05123761
16:34:42|0.05123761
16:34:43|0.05126145
16:34:44|0.05127453
16:34:46|0.0513
16:34:46|0.05130845
16:34:47|0.05130101
16:34:48|0.05130846
16:34:49|0.0513146
16:34:50|0.0513146
16:34:52|0.05133436
16:34:52|0.05134021
16:34:53|0.05134021
16:34:54|0.05128914
16:34:56|0.05128914
16:34:56|0.05130239
16:34:57|0.05134315
16:34:58|0.05134308
16:34:59|0.05128192
16:35:00|0.05130238
16:35:01|0.05130229
16:35:02|0.0512436
16:35:04|0.0512436
16:35:04|0.0512436
16:35:05|0.0512436
16:35:06|0.05126145
16:35:07|0.05128927
16:35:08|0.05128927
16:35:09|0.05124211
16:35:10|0.05124211
16:35:11|0.05124211
16:35:13|0.05124211
16:35:13|0.05124211
16:35:14|0.05127678
16:35:15|0.05127678
16:35:16|0.05124653
16:35:17|0.05124653
16:35:18|0.05124211
16:35:19|0.05125204
16:35:22|0.05124124
16:35:23|0.05124124
16:35:24|0.05124124
16:35:24|0.05124124
16:35:26|0.05126904
16:35:26|0.05124124
16:35:28|0.05124124
16:35:29|0.05124124
16:35:30|0.05124124
16:35:31|0.05123234
16:35:33|0.05125359
16:35:33|0.05126145
16:35:34|0.05126145
16:35:35|0.05124976
16:35:37|0.0513
16:35:37|0.05132288
16:35:39|0.05135771
16:35:39|0.05135984
16:35:40|0.05145872
16:35:41|0.05142529
16:35:42|0.05144576
16:35:44|0.05140481
16:35:45|0.05142517
16:35:46|0.05141206
16:35:47|0.05145872
16:35:47|0.05142558
16:35:49|0.05144197
16:35:50|0.05147692
16:35:50|0.05146624
16:35:52|0.05140481
16:35:53|0.05142222
16:35:54|0.05140481
16:35:55|0.05138433
16:35:56|0.05138433
16:35:57|0.05138433
16:35:58|0.05138433
16:35:58|0.0514048
16:36:00|0.0514048
16:36:01|0.0514048
16:36:02|0.05140481
16:36:03|0.0514194
16:36:04|0.05147998
16:36:04|0.05147998
16:36:06|0.05144578
16:36:07|0.05144592
16:36:07|0.05144592
16:36:09|0.05144592
16:36:10|0.05148357
16:36:11|0.05149344
16:36:12|0.0515
16:36:13|0.0515
16:36:14|0.05149999
16:36:15|0.05149999
16:36:16|0.0515
16:36:17|0.05152054
16:36:18|0.05151359
16:36:19|0.05152768
16:36:20|0.05152054
16:36:21|0.05152765
16:36:23|0.05149724
16:36:24|0.05149995
16:36:26|0.05147829
16:36:26|0.05147816
16:36:28|0.05144576
16:36:29|0.0514125
16:36:30|0.05141001
16:36:31|0.0514048
16:36:31|0.05135985
16:36:32|0.05136384
16:36:34|0.05138432
16:36:35|0.05136386
16:36:36|0.05136386
16:36:37|0.05139729
16:36:38|0.05136384
16:36:38|0.05141557
16:36:39|0.05141552
16:36:40|0.05142529
16:36:41|0.05144552
16:36:42|0.05144554
16:36:43|0.05146623
16:36:45|0.05147816
16:36:45|0.05146622
16:36:47|0.0515
16:36:47|0.0515
16:36:48|0.0515
16:36:50|0.05152
16:36:50|0.05152
16:36:51|0.05152002
16:36:52|0.05152767
16:36:54|0.05151084
16:36:55|0.05151104
16:36:55|0.05151104
16:36:57|0.05151111
16:36:58|0.0515111
16:36:59|0.0515111
16:36:59|0.05147099
16:37:01|0.05142144
16:37:02|0.05144572
16:37:03|0.05144572
16:37:04|0.0514048
16:37:05|0.05142068
16:37:06|0.0514251
16:37:07|0.0514251
16:37:07|0.05141549
16:37:09|0.05141549
16:37:10|0.05142531
16:37:11|0.05141901
16:37:11|0.05141901
16:37:12|0.05142527
16:37:14|0.0514155
16:37:15|0.05141901
16:37:15|0.05142528
16:37:17|0.05142528
16:37:17|0.05141901
16:37:18|0.05141901
16:37:19|0.05141901
16:37:20|0.05141549
16:37:22|0.05138432
16:37:24|0.05142525
16:37:24|0.05137704
16:37:26|0.05137705
16:37:27|0.05137703
16:37:28|0.05137703
16:37:29|0.05137703
16:37:30|0.05137704
16:37:31|0.05137704
16:37:32|0.05137704
16:37:33|0.05137703
16:37:34|0.05134124
16:37:35|0.05132645
16:37:36|0.05132645
16:37:38|0.05136392
16:37:39|0.05136392
16:37:40|0.0513585
16:37:40|0.05129622
16:37:42|0.05129622
16:37:42|0.05126448
16:37:44|0.05126448
16:37:45|0.05128192
16:37:46|0.05133495
16:37:47|0.05133495
16:37:48|0.0513229
16:37:49|0.05132645
16:37:50|0.05132676
16:37:51|0.05136789
16:37:52|0.05132807
16:37:53|0.05132807
16:37:54|0.05132807
16:37:55|0.05134043
16:37:56|0.05134043
16:37:57|0.0513434
16:37:58|0.05136385
16:37:59|0.05134315
16:38:00|0.05134315
16:38:01|0.05134344
16:38:02|0.05132288
16:38:03|0.05133397
16:38:04|0.05130262
16:38:05|0.05130262
16:38:06|0.05130262
16:38:07|0.05130262
16:38:08|0.05130262
16:38:09|0.05125167
16:38:11|0.05125167
16:38:11|0.05125167
16:38:12|0.05126819
16:38:14|0.05126819
16:38:14|0.05126783
16:38:15|0.05125001
16:38:16|0.0512478
16:38:17|0.0512478
16:38:18|0.05124
16:38:19|0.05123915
16:38:21|0.05121946
16:38:21|0.05122048
16:38:22|0.05122048
16:38:24|0.05122048
16:38:25|0.05120002
16:38:26|0.05120001
16:38:27|0.0512
16:38:28|0.05121805
16:38:29|0.05121805
16:38:30|0.05122048
16:38:31|0.05120013
16:38:32|0.05120013
16:38:33|0.05120013
16:38:34|0.05122048
16:38:36|0.05128032
16:38:36|0.05120195
16:38:37|0.05120196
16:38:39|0.05126142
16:38:39|0.05126142
16:38:41|0.05126142
16:38:42|0.05132291
16:38:43|0.05128354
16:38:44|0.0513024
16:38:45|0.05130246
16:38:46|0.05132289
16:38:47|0.0513024
16:38:48|0.0513024
16:38:49|0.05132273
16:38:50|0.05133355
16:38:51|0.051334
16:38:52|0.05137384
16:38:53|0.05137593
16:38:54|0.05138432
16:38:55|0.05138432
16:38:56|0.05136602
16:38:57|0.05140109
16:38:58|0.05136386
16:39:00|0.05140624
16:39:01|0.05140624
16:39:02|0.05140624
16:39:03|0.05140432
16:39:04|0.05136409
16:39:05|0.05140428
16:39:06|0.05136385
16:39:06|0.0513641
16:39:08|0.0513497
16:39:09|0.05134337
16:39:10|0.05136384
16:39:11|0.05135538
16:39:11|0.05135538
16:39:13|0.05135538
16:39:14|0.0513641
16:39:15|0.0513641
16:39:16|0.05137025
16:39:16|0.05136385
16:39:18|0.05136385
16:39:18|0.05136385
16:39:20|0.05135539
16:39:20|0.05135538
16:39:21|0.05135534
16:39:22|0.05135469
16:39:23|0.05136384
16:39:25|0.05131324
16:39:26|0.05134331
16:39:27|0.05130344
16:39:27|0.05130346
16:39:30|0.0513229
16:39:31|0.0513229
16:39:31|0.0513229
16:39:33|0.05132916
16:39:33|0.05132916
16:39:34|0.051324
16:39:36|0.0512819
16:39:37|0.05126384
16:39:38|0.05126116
16:39:39|0.05126144
16:39:40|0.0512478
16:39:41|0.0512478
16:39:41|0.05110872
16:39:42|0.05119533
16:39:43|0.05115904
16:39:45|0.05114896
16:39:45|0.05117952
16:39:46|0.05118166
16:39:48|0.05118166
16:39:49|0.05116928
16:39:50|0.05116419
16:39:51|0.05116928
16:39:52|0.05122233
16:39:53|0.05115904
16:39:53|0.05121506
16:39:55|0.05121506
16:39:56|0.05121506
16:39:57|0.05111937
16:39:57|0.0511283
16:39:59|0.05109137
16:40:00|0.05113856
16:40:00|0.05112832
16:40:02|0.05111809
16:40:02|0.0510865
16:40:04|0.05107988
16:40:05|0.05106681
16:40:06|0.05105663
16:40:06|0.05105663
16:40:08|0.05107711
16:40:09|0.05106688
16:40:10|0.05106688
16:40:10|0.05105156
16:40:12|0.05106176
16:40:13|0.05105663
16:40:14|0.05106688
16:40:15|0.05105228
16:40:16|0.0510464
16:40:17|0.050944
16:40:18|0.0510143
16:40:18|0.05101428
16:40:20|0.05101428
16:40:20|0.050971
16:40:22|0.05098494
16:40:23|0.05098496
16:40:24|0.05103616
16:40:25|0.05096447
16:40:27|0.05098496
16:40:27|0.05099946
16:40:29|0.05099946
16:40:30|0.05102592
16:40:31|0.05100001
16:40:32|0.05104863
16:40:33|0.05108
16:40:34|0.05107715
16:40:35|0.05107703
16:40:36|0.0510865
16:40:37|0.0511158
16:40:38|0.05119057
16:40:39|0.0512
16:40:40|0.05117945
16:40:41|0.05117945
16:40:42|0.05116928
16:40:43|0.05116928
16:40:45|0.05116928
16:40:45|0.05115907
16:40:46|0.05115908
16:40:47|0.05115908
16:40:48|0.05115908
16:40:50|0.05115908
16:40:51|0.05115904
16:40:52|0.05115907
16:40:53|0.05115907
16:40:54|0.05110787
16:40:55|0.05110787
16:40:56|0.05111808
16:40:56|0.05111916
16:40:58|0.05112321
16:40:59|0.05116929
16:41:01|0.05116929
16:41:01|0.05123907
16:41:02|0.05123907
16:41:03|0.05123907
16:41:04|0.05117945
16:41:06|0.05117945
16:41:06|0.05121023
16:41:07|0.05120885
16:41:08|0.05120885
16:41:10|0.05120885
16:41:11|0.05120885
16:41:12|0.05120885
16:41:13|0.05120884
16:41:13|0.05120884
16:41:14|0.05120884
16:41:15|0.05125
16:41:17|0.05125
16:41:18|0.05125001
16:41:18|0.05125001
16:41:20|0.05125
16:41:20|0.05128594
16:41:22|0.05128672
16:41:22|0.05125
16:41:24|0.05125
16:41:25|0.05125
16:41:26|0.05125
16:41:28|0.05125
16:41:28|0.05125
16:41:29|0.05120885
16:41:31|0.0512
16:41:31|0.05118976
16:41:34|0.05118976
16:41:34|0.05119996
16:41:36|0.05119996
16:41:37|0.05119996
16:41:37|0.05117691
16:41:39|0.05117691
16:41:40|0.05117691
16:41:41|0.05117691
16:41:42|0.05113855
16:41:42|0.0512
16:41:44|0.0512
16:41:44|0.0512
16:41:45|0.05117952
16:41:46|0.05110785
16:41:48|0.05113737
16:41:49|0.05113737
16:41:50|0.05113734
16:41:51|0.05113855
16:41:52|0.05113855
16:41:53|0.05110784
16:41:53|0.0510908
16:41:55|0.05109759
16:41:55|0.05109758
16:41:57|0.0510908
16:41:58|0.0510908
16:41:59|0.0510908
16:42:00|0.05109761
16:42:01|0.05111516
16:42:02|0.0510976
16:42:03|0.05108393
16:42:04|0.05108393
16:42:05|0.05107712
16:42:06|0.05107712
16:42:07|0.05107712
16:42:09|0.05107953
16:42:11|0.05106694
16:42:11|0.05103592
16:42:12|0.05104378
16:42:14|0.0510328
16:42:14|0.05105288
16:42:15|0.05107712
16:42:16|0.05107714
16:42:18|0.05107714
16:42:18|0.05107714
16:42:19|0.05107714
16:42:20|0.05107714
16:42:21|0.05107714
16:42:23|0.05105663
16:42:23|0.05105664
16:42:24|0.05105664
16:42:26|0.05105664
16:42:26|0.05106688
16:42:28|0.05106688
16:42:28|0.05102959
16:42:30|0.05105219
16:42:31|0.05105664
16:42:32|0.05106687
16:42:33|0.05107712
16:42:34|0.05107712
16:42:35|0.05108068
16:42:37|0.05107713
16:42:37|0.05107713
16:42:39|0.05107714
16:42:40|0.05107714
16:42:41|0.05109758
16:42:42|0.05109758
16:42:42|0.05109758
16:42:43|0.05113109
16:42:44|0.05113082
16:42:45|0.05113854
16:42:47|0.05113854
16:42:48|0.05113854
16:42:48|0.05113854
16:42:50|0.05113855
16:42:51|0.05115637
16:42:51|0.05115637
16:42:52|0.05117952
16:42:54|0.05118929
16:42:56|0.05120985
16:42:56|0.05120985
16:42:57|0.05120224
16:42:58|0.05120224
16:43:00|0.0512
16:43:00|0.05121091
16:43:02|0.05121743
16:43:03|0.05121743
16:43:03|0.05121743
16:43:05|0.05125664
16:43:05|0.05125664
16:43:06|0.05126448
16:43:07|0.05125
16:43:08|0.05122049
16:43:10|0.05122049
16:43:10|0.05123544
16:43:11|0.05123544
16:43:12|0.05124128
16:43:13|0.05122133
16:43:14|0.05121743
16:43:15|0.0512
16:43:17|0.0512
16:43:17|0.05120001
16:43:18|0.05120001
16:43:19|0.0512
16:43:20|0.0512
16:43:21|0.0512
16:43:22|0.05120001
16:43:23|0.0512
16:43:24|0.0512
16:43:25|0.05120001
16:43:26|0.0512
16:43:27|0.05120001
16:43:28|0.0512
16:43:30|0.0512
16:43:32|0.0512
16:43:32|0.0512
16:43:33|0.0512
16:43:35|0.0512
16:43:36|0.05122045
16:43:37|0.05123432
16:43:38|0.05125
16:43:38|0.05125
16:43:40|0.0512004
16:43:41|0.0512004
16:43:42|0.05120256
16:43:43|0.05120256
16:43:44|0.05120256
16:43:45|0.05120256
16:43:46|0.05122049
16:43:47|0.05122049
16:43:48|0.05122049
16:43:49|0.0512
16:43:50|0.0512
16:43:51|0.0512
16:43:52|0.05125167
16:43:53|0.05122073
16:43:54|0.05122072
16:43:55|0.05122526
16:43:56|0.05122526
16:43:57|0.05124454
16:43:58|0.05124454
16:43:59|0.05124454
16:44:00|0.05122049
16:44:01|0.05125475
16:44:02|0.05127016
16:44:03|0.05126449
16:44:04|0.05126144
16:44:05|0.05127927
16:44:06|0.05127583
16:44:07|0.05127583
16:44:08|0.05127583
16:44:09|0.05127913
16:44:10|0.05126143
16:44:11|0.05125467
16:44:12|0.05127452
16:44:13|0.05127452
16:44:14|0.05127452
16:44:15|0.05125133
16:44:16|0.05125133
16:44:17|0.05125133
16:44:18|0.0512
16:44:19|0.0512
16:44:20|0.05110001
16:44:21|0.05111808
16:44:22|0.05111808
16:44:23|0.05111808
16:44:24|0.05111808
16:44:25|0.05114958
16:44:26|0.0511487
16:44:27|0.0511487
16:44:28|0.0511487
16:44:29|0.0511487
16:44:30|0.0511487
16:44:31|0.0511487
16:44:32|0.0511487
16:44:33|0.0511487
16:44:34|0.05114878
16:44:35|0.05114868
16:44:36|0.05114861
16:44:37|0.05113511
16:44:39|0.05112823
16:44:40|0.05112823
16:44:41|0.05114868
16:44:41|0.05111797
16:44:42|0.05111797
16:44:43|0.05112568
16:44:44|0.05112831
16:44:45|0.05111798
16:44:46|0.05110777
16:44:48|0.05110777
16:44:48|0.05109001
16:44:49|0.05109
16:44:51|0.05110174
16:44:52|0.05110174
16:44:53|0.05110763
16:44:54|0.05110763
16:44:54|0.05110783
16:44:55|0.05110763
16:44:57|0.05109751
16:44:57|0.05108736
16:44:58|0.05108736
16:44:59|0.05108651
16:45:00|0.05108735
16:45:02|0.05107702
16:45:03|0.05107023
16:45:04|0.05100575
16:45:05|0.05100575
16:45:05|0.05100576
16:45:07|0.05100602
16:45:08|0.051005
16:45:08|0.05107701
16:45:10|0.05104641
16:45:11|0.05100582
16:45:12|0.05100582
16:45:13|0.05102562
16:45:14|0.05102562
16:45:15|0.05102563
16:45:16|0.051
16:45:17|0.051
16:45:19|0.05100538
16:45:19|0.05100538
16:45:21|0.05100544
16:45:21|0.05101316
16:45:22|0.05106317
16:45:23|0.05106694
16:45:24|0.05107718
16:45:26|0.05103616
16:45:26|0.05111446
16:45:27|0.05106067
16:45:28|0.05106688
16:45:30|0.05106688
16:45:31|0.05107711
16:45:33|0.0510593
16:45:34|0.0510593
16:45:35|0.05105958
16:45:36|0.05106692
16:45:37|0.05106692
16:45:38|0.05107922
16:45:39|0.05107922
16:45:41|0.05104668
16:45:42|0.05104668
16:45:43|0.05103617
16:45:44|0.05103617
16:45:45|0.05103617
16:45:46|0.05103617
16:45:47|0.05103617
16:45:48|0.05104001
16:45:49|0.05104001
16:45:50|0.0510797
16:45:51|0.0511283
16:45:52|0.0511283
16:45:53|0.05120003
16:45:54|0.05124031
16:45:55|0.05124031
16:45:56|0.05128193
16:45:58|0.05129374
16:45:58|0.05126562
16:45:59|0.05118531
16:46:00|0.05118502
16:46:01|0.0511718
16:46:03|0.05123894
16:46:04|0.05122679
16:46:05|0.05128817
16:46:06|0.05123206
16:46:07|0.05123206
16:46:09|0.05123206
16:46:09|0.0512607
16:46:10|0.0512607
16:46:11|0.05124031
16:46:12|0.05124031
16:46:13|0.05124031
16:46:14|0.05126564
16:46:16|0.05126564
16:46:16|0.05126564
16:46:18|0.05126145
16:46:18|0.05127007
16:46:20|0.05126044
16:46:20|0.05126045
16:46:21|0.05127005
16:46:23|0.05128108
16:46:23|0.05128817
16:46:25|0.05129
16:46:26|0.05129
16:46:26|0.05131186
16:46:28|0.05131186
16:46:29|0.05131186
16:46:30|0.0513024
16:46:31|0.0513
16:46:33|0.0513
16:46:34|0.05131729
16:46:34|0.05133359
16:46:36|0.05132114
16:46:36|0.05128974
16:46:38|0.05129182
16:46:39|0.0513024
16:46:39|0.0513024
16:46:40|0.0513024
16:46:42|0.0513024
16:46:42|0.05128974
16:46:44|0.05128974
16:46:45|0.05131186
16:46:46|0.05131186
16:46:47|0.05130254
16:46:48|0.05130254
16:46:49|0.05130244
16:46:50|0.05130244
16:46:51|0.0513024
16:46:53|0.05126882
16:46:53|0.0512607
16:46:54|0.05126044
16:46:55|0.05126908
16:46:56|0.05126908
16:46:58|0.05127189
16:46:58|0.05129
16:46:59|0.05128113
16:47:00|0.05128113
16:47:01|0.05126144
16:47:02|0.05126995
16:47:04|0.05126044
16:47:04|0.05126044
16:47:05|0.05128112
16:47:06|0.05128112
16:47:07|0.05128112
16:47:09|0.05128112
16:47:09|0.05126048
16:47:10|0.05126048
16:47:11|0.05126048
16:47:12|0.05126045
16:47:14|0.05126044
16:47:14|0.05126317
16:47:15|0.05126215
16:47:17|0.0512709
16:47:17|0.05127479
16:47:19|0.05127479
16:47:19|0.05127479
16:47:20|0.05127479
16:47:21|0.05128114
16:47:22|0.05127479
16:47:24|0.05129997
16:47:24|0.05129327
16:47:25|0.0513
16:47:26|0.05127129
16:47:27|0.05129458
16:47:29|0.05129458
16:47:29|0.0513
16:47:30|0.0513
16:47:31|0.0513
16:47:33|0.0513
16:47:35|0.0513
16:47:35|0.0513
16:47:36|0.05129999
16:47:37|0.05128033
16:47:38|0.05128033
16:47:39|0.05128
16:47:40|0.05128
16:47:41|0.05130538
16:47:43|0.05132114
16:47:43|0.05133593
16:47:44|0.05131186
16:47:46|0.05131186
16:47:47|0.0512897
16:47:48|0.05130239
16:47:48|0.05133192
16:47:50|0.05133192
16:47:50|0.05133587
16:47:51|0.05133587
16:47:52|0.05133972
16:47:53|0.05133972
16:47:54|0.05133999
16:47:55|0.05133587
16:47:57|0.05133587
16:47:57|0.05135294
16:47:59|0.05135842
16:48:00|0.05132287
16:48:01|0.05132287
16:48:01|0.05132458
16:48:03|0.05132458
16:48:04|0.0513246
16:48:05|0.05131959
16:48:05|0.05131959
16:48:06|0.05131021
16:48:07|0.05131021
16:48:09|0.05130211
16:48:10|0.0513024
16:48:11|0.0513024
16:48:12|0.05131341
16:48:13|0.05131304
16:48:14|0.05128735
16:48:14|0.05129982
16:48:15|0.05129982
16:48:16|0.05129984
16:48:17|0.05129984
16:48:19|0.05128732
16:48:20|0.05130239
16:48:21|0.05130239
16:48:22|0.05130239
16:48:23|0.05130239
16:48:25|0.05130239
16:48:25|0.05128976
16:48:26|0.05128333
16:48:27|0.05129983
16:48:28|0.05129995
16:48:29|0.05126146
16:48:30|0.05126146
16:48:31|0.05128333
16:48:32|0.05128333
16:48:34|0.05128194
16:48:36|0.05128332
16:48:37|0.05128332
16:48:38|0.05128332
16:48:39|0.05129322
16:48:40|0.05129322
16:48:40|0.05129999
16:48:41|0.05129999
16:48:42|0.05129999
16:48:44|0.05128971
16:48:45|0.05128973
16:48:46|0.05128973
16:48:47|0.05129907
16:48:48|0.0512897
16:48:49|0.05126144
16:48:50|0.05126144
16:48:51|0.05126144
16:48:52|0.05127369
16:48:53|0.05126863
16:48:54|0.05126145
16:48:55|0.05126145
16:48:56|0.05127943
16:48:57|0.05127943
16:48:58|0.05130239
16:48:59|0.0513
16:49:00|0.05130002
16:49:01|0.05131396
16:49:03|0.05134099
16:49:04|0.05133074
16:49:05|0.05133073
16:49:05|0.05133073
16:49:06|0.05134726
16:49:07|0.05134726
16:49:08|0.05139174
16:49:09|0.05138432
16:49:11|0.05136848
16:49:11|0.05136848
16:49:12|0.05136151
16:49:14|0.05136151
16:49:15|0.05139998
16:49:16|0.05139552
16:49:18|0.05139552
16:49:18|0.05139552
16:49:20|0.05138429
16:49:21|0.05139552
16:49:21|0.05139552
16:49:22|0.05140478
16:49:23|0.05142217
16:49:24|0.05142534
16:49:26|0.05144
16:49:27|0.051439
16:49:28|0.05148418
16:49:28|0.05148334
16:49:29|0.05148888
16:49:30|0.05145563
16:49:31|0.05145633
16:49:32|0.05142528
16:49:33|0.05144196
16:49:35|0.05144196
16:49:37|0.05144183
16:49:37|0.05141965
16:49:38|0.05135984
16:49:39|0.05135984
16:49:41|0.05135984
16:49:41|0.05136386
16:49:43|0.05132432
16:49:43|0.05132432
16:49:44|0.05132432
16:49:45|0.05135984
16:49:46|0.05135984
16:49:47|0.05136669
16:49:49|0.05137516
16:49:49|0.0513618
16:49:50|0.0513618
16:49:51|0.0513618
16:49:53|0.0513618
16:49:54|0.0513618
16:49:55|0.05138359
16:49:56|0.05141864
16:49:56|0.05141976
16:49:58|0.05141976
16:49:58|0.05138889
16:50:00|0.05139455
16:50:00|0.05139455
16:50:01|0.05139455
16:50:03|0.05139455
16:50:04|0.05139446
16:50:05|0.05139446
16:50:06|0.05139446
16:50:07|0.05139446
16:50:08|0.05139446
16:50:08|0.05139446
16:50:10|0.05135982
16:50:10|0.05135982
16:50:12|0.05135982
16:50:13|0.05130495
16:50:13|0.05128817
16:50:15|0.05128817
16:50:16|0.05126863
16:50:17|0.05123908
16:50:18|0.05124153
16:50:19|0.0512494
16:50:19|0.05127452
16:50:21|0.05128189
16:50:22|0.05128194
16:50:23|0.05128194
16:50:24|0.05128194
16:50:25|0.05129062
16:50:25|0.05129062
16:50:27|0.05130957
16:50:27|0.05132955
16:50:29|0.05132956
16:50:30|0.05132755
16:50:30|0.05132956
16:50:32|0.05132956
16:50:33|0.05132956
16:50:33|0.05132956
16:50:34|0.05132956
16:50:37|0.05132956
16:50:38|0.05132956
16:50:40|0.0513229
16:50:41|0.05131575
16:50:42|0.05131575
16:50:43|0.05134315
16:50:44|0.05132977
16:50:45|0.05134337
16:50:46|0.05134337
16:50:47|0.05135982
16:50:48|0.05135982
16:50:49|0.05135984
16:50:50|0.05135988
16:50:51|0.05135988
16:50:52|0.05135988
16:50:53|0.05137327
16:50:54|0.05137328
16:50:55|0.05135296
16:50:56|0.05135296
16:50:57|0.0513251
16:50:58|0.05135291
16:50:59|0.05134335
16:51:00|0.05134334
16:51:01|0.05134337
16:51:02|0.05134337
16:51:03|0.05134337
16:51:04|0.0513
16:51:05|0.0513024
16:51:06|0.0513024
16:51:07|0.0513024
16:51:08|0.05128194
16:51:09|0.05125794
16:51:11|0.05125794
16:51:11|0.05127381
16:51:12|0.05127381
16:51:13|0.05127381
16:51:14|0.05123306
16:51:15|0.05121255
16:51:16|0.05121255
16:51:17|0.05121789
16:51:18|0.05121944
16:51:19|0.05123957
16:51:21|0.0512401
16:51:21|0.0512401
16:51:22|0.05126555
16:51:24|0.05127381
16:51:24|0.05127381
16:51:25|0.05127381
16:51:26|0.05127112
16:51:27|0.05127112
16:51:28|0.05123218
16:51:29|0.05123218
16:51:30|0.05123218
16:51:31|0.05121024
16:51:33|0.05121255
16:51:33|0.05121992
16:51:34|0.05118424
16:51:35|0.05116087
16:51:37|0.05116087
16:51:38|0.05113587
16:51:39|0.05113588
16:51:40|0.05116204
16:51:41|0.05116204
16:51:42|0.05116204
16:51:44|0.05116204
16:51:45|0.05116204
16:51:46|0.05116203
16:51:46|0.05116203
16:51:47|0.05116203
16:51:48|0.05118092
16:51:49|0.0512017
16:51:50|0.0512017
16:51:52|0.05120855
16:51:52|0.05121024
16:51:54|0.05121024
16:51:54|0.05117952
16:51:55|0.05117527
16:51:56|0.05117527
16:51:57|0.05118107
16:51:58|0.0511
16:52:00|0.05113726
16:52:01|0.05113726
16:52:01|0.05113726
16:52:02|0.05111397
16:52:03|0.05112112
16:52:04|0.05112112
16:52:05|0.05112831
16:52:07|0.05112831
16:52:08|0.05112595
16:52:09|0.05114526
16:52:10|0.05113318
16:52:10|0.05113318
16:52:11|0.05112832
16:52:12|0.05112832
16:52:13|0.05113855
16:52:14|0.05113855
16:52:15|0.05113855
16:52:16|0.05113855
16:52:18|0.05113855
16:52:19|0.05114526
16:52:20|0.05113855
16:52:21|0.05113856
16:52:22|0.05113856
16:52:23|0.05113856
16:52:24|0.05113856
16:52:25|0.05113856
16:52:26|0.05114526
16:52:27|0.05114526
16:52:28|0.05114526
16:52:29|0.05116024
16:52:30|0.05116024
16:52:31|0.05116024
16:52:32|0.05116024
16:52:33|0.05116024
16:52:34|0.05116024
16:52:35|0.05117999
16:52:36|0.05113856
16:52:37|0.0511
16:52:38|0.0511
16:52:40|0.05113855
16:52:42|0.05113855
16:52:43|0.05122853
16:52:44|0.0512365
16:52:45|0.05122029
16:52:46|0.05122029
16:52:47|0.05118471
16:52:48|0.05118471
16:52:49|0.05117946
16:52:50|0.05117946
16:52:51|0.05117946
16:52:52|0.05110001
16:52:53|0.05112538
16:52:54|0.05113545
16:52:55|0.05112832
16:52:56|0.05112832
16:52:57|0.05113541
16:52:58|0.05112538
16:52:59|0.05112539
16:53:00|0.05111716
16:53:01|0.05112832
16:53:03|0.05112833
16:53:04|0.05111804
16:53:04|0.05111801
16:53:05|0.0511
16:53:06|0.0511
16:53:07|0.0511
16:53:09|0.0511
16:53:10|0.05108257
16:53:11|0.05104166
16:53:12|0.05104
16:53:13|0.05103615
16:53:14|0.05107714
16:53:15|0.05107714
16:53:16|0.05106994
16:53:17|0.05103037
16:53:18|0.05103037
16:53:19|0.05106458
16:53:20|0.05107601
16:53:22|0.0510991
16:53:22|0.05109235
16:53:23|0.05109234
16:53:24|0.05109234
16:53:25|0.05106663
16:53:26|0.05106663
16:53:27|0.05106663
16:53:28|0.05106663
16:53:29|0.05106663
16:53:30|0.05106994
16:53:31|0.05107186
16:53:32|0.05103616
16:53:33|0.05102973
16:53:34|0.05102973
16:53:35|0.05102973
16:53:36|0.05102087
16:53:38|0.05102087
16:53:38|0.05102087
16:53:39|0.05102087
16:53:41|0.05110373
16:53:42|0.05110373
16:53:43|0.05110784
16:53:44|0.05110784
16:53:45|0.05111287
16:53:46|0.05111287
16:53:48|0.05111299
16:53:48|0.05111299
16:53:50|0.05110786
16:53:51|0.05110786
16:53:51|0.05110786
16:53:52|0.05110785
16:53:54|0.05114753
16:53:54|0.05113857
16:53:55|0.05114169
16:53:57|0.05114584
16:53:57|0.05114584
16:53:59|0.05114584
16:54:00|0.05112302
16:54:01|0.05117238
16:54:01|0.05117238
16:54:02|0.05118364
16:54:04|0.05118364
16:54:04|0.05118767
16:54:05|0.0511893
16:54:07|0.05124031
16:54:07|0.05113099
16:54:08|0.05106679
16:54:10|0.05104651
16:54:10|0.05105079
16:54:12|0.05102296
16:54:13|0.051
16:54:14|0.05096197
16:54:15|0.05093604
16:54:15|0.05096448
16:54:17|0.05096436
16:54:18|0.050944
16:54:19|0.05095422
16:54:19|0.050944
16:54:21|0.05101567
16:54:22|0.05100946
16:54:24|0.05100544
16:54:25|0.05100544
16:54:26|0.05098508
16:54:26|0.05096979
16:54:27|0.05096979
16:54:28|0.05097471
16:54:29|0.05096977
16:54:30|0.05096976
16:54:31|0.05096467
16:54:32|0.05093375
16:54:33|0.05093203
16:54:35|0.0509542
16:54:36|0.0509542
16:54:37|0.05093815
16:54:38|0.05093461
16:54:39|0.05093461
16:54:40|0.05091059
16:54:42|0.05096447
16:54:43|0.05094401
16:54:44|0.05090862
16:54:44|0.05090862
16:54:45|0.05091441
16:54:46|0.05092351
16:54:48|0.05092351
16:54:49|0.05090304
16:54:49|0.05092352
16:54:50|0.0508
16:54:52|0.05080732
16:54:52|0.05085001
16:54:54|0.05086857
16:54:55|0.0509
16:54:56|0.05088254
16:54:56|0.05088256
16:54:57|0.05085596
16:54:58|0.05086846
16:54:59|0.05084857
16:55:00|0.05084195
16:55:02|0.05084195
16:55:02|0.05087791
16:55:03|0.05087791
16:55:05|0.05085187
16:55:05|0.05086696
16:55:07|0.05083856
16:55:07|0.05082466
16:55:08|0.05083132
16:55:10|0.05082939
16:55:11|0.05079059
16:55:12|0.05078235
16:55:12|0.05078235
16:55:14|0.05077484
16:55:15|0.05073922
16:55:16|0.0507904
16:55:17|0.05076438
16:55:18|0.05076438
16:55:18|0.05078017
16:55:19|0.0508
16:55:21|0.05084589
16:55:21|0.05084589
16:55:23|0.05089997
16:55:24|0.0509
16:55:25|0.05091802
16:55:25|0.05090304
16:55:26|0.05090304
16:55:28|0.05091999
16:55:29|0.05092993
16:55:29|0.05095266
16:55:31|0.05095266
16:55:32|0.05095266
16:55:33|0.05095266
16:55:33|0.05095267
16:55:34|0.05099019
16:55:35|0.05099999
16:55:37|0.05100946
16:55:38|0.05101569
16:55:39|0.05101568
16:55:40|0.05101225
16:55:42|0.05101486
16:55:43|0.05101569
16:55:44|0.05101569
16:55:45|0.05098495
16:55:46|0.05097073
16:55:47|0.05097073
16:55:48|0.05097073
16:55:49|0.05097399
16:55:50|0.05097472
16:55:51|0.05097472
16:55:52|0.05100523
16:55:53|0.05100545
16:55:54|0.0509952
16:55:55|0.0509936
16:55:56|0.05099
16:55:57|0.05097472
16:55:58|0.05099873
16:56:00|0.05098496
16:56:01|0.05098494
16:56:01|0.05098496
16:56:03|0.05098496
16:56:04|0.05100524
16:56:04|0.05100524
16:56:05|0.05102882
16:56:06|0.05097723
16:56:07|0.0510001
16:56:09|0.05097474
16:56:10|0.05098496
16:56:10|0.05098497
16:56:12|0.05098497
16:56:13|0.05100545
16:56:13|0.05099969
16:56:15|0.05097074
16:56:16|0.05097474
16:56:16|0.05097474
16:56:18|0.05099021
16:56:18|0.05102591
16:56:20|0.05102591
16:56:21|0.05099521
16:56:22|0.05099521
16:56:23|0.05096001
16:56:24|0.05091756
16:56:25|0.050944
16:56:26|0.050944
16:56:27|0.050944
16:56:28|0.050944
16:56:29|0.050944
16:56:30|0.05093381
16:56:31|0.05091345
16:56:32|0.05091345
16:56:33|0.05093854
16:56:34|0.05091061
16:56:35|0.05091062
16:56:36|0.05090327
16:56:37|0.05090327
16:56:38|0.05091062
16:56:39|0.05091062
16:56:40|0.05091062
16:56:42|0.05094399
16:56:43|0.05096956
16:56:44|0.05096956
16:56:46|0.05096956
16:56:46|0.05096956
16:56:48|0.05096484
16:56:49|0.05090304
16:56:49|0.05090304
16:56:51|0.05090304
16:56:52|0.05090304
16:56:53|0.05083669
16:56:54|0.0508416
16:56:55|0.0509
16:56:56|0.05088255
16:56:57|0.05087232
16:56:58|0.05089216
16:56:59|0.0508765
16:57:00|0.05086208
16:57:01|0.05086208
16:57:02|0.05086517
16:57:03|0.05085396
16:57:04|0.05086208
16:57:05|0.05088926
16:57:06|0.05090303
16:57:08|0.05090303
16:57:08|0.05090305
16:57:09|0.05087193
16:57:10|0.05086517
16:57:11|0.05086517
16:57:12|0.05086517
16:57:13|0.05086517
16:57:14|0.05086517
16:57:15|0.0509
16:57:16|0.05091721
16:57:17|0.05091721
16:57:19|0.05091721
16:57:19|0.05091721
16:57:21|0.0509
16:57:21|0.05091017
16:57:22|0.05091017
16:57:24|0.05093134
16:57:25|0.05093134
16:57:26|0.05093939
16:57:27|0.05093939
16:57:28|0.05094826
16:57:29|0.05093376
16:57:30|0.05091369
16:57:31|0.05093939
16:57:32|0.05094448
16:57:33|0.05094775
16:57:34|0.05094774
16:57:35|0.05094827
16:57:36|0.05099518
16:57:37|0.05099518
16:57:38|0.05099518
16:57:39|0.05099523
16:57:40|0.05099523
16:57:41|0.05100545
16:57:42|0.05097473
16:57:43|0.05097473
16:57:44|0.05097473
16:57:46|0.05097372
16:57:47|0.05086517
16:57:48|0.05086517
16:57:49|0.05086517
16:57:50|0.05086517
16:57:51|0.05086434
16:57:52|0.05086517
16:57:54|0.05086517
16:57:55|0.05085184
16:57:55|0.05085185
16:57:57|0.0508
16:57:58|0.0508
16:57:59|0.05081088
16:57:59|0.05085945
16:58:01|0.05085944
16:58:02|0.05086211
16:58:02|0.05086211
16:58:03|0.05085149
16:58:04|0.05082112
16:58:06|0.05080603
16:58:06|0.05081087
16:58:07|0.05085674
16:58:08|0.05086207
16:58:10|0.05086208
16:58:11|0.0508779
16:58:11|0.05090305
16:58:12|0.05090304
16:58:14|0.05092352
16:58:15|0.05095
16:58:16|0.05093376
16:58:17|0.05093376
16:58:18|0.05093376
16:58:19|0.05094395
16:58:20|0.05094395
16:58:21|0.05099019
16:58:22|0.05099761
16:58:23|0.051
16:58:24|0.051
16:58:25|0.051
16:58:26|0.05103
16:58:27|0.05112667
16:58:28|0.0511238
16:58:29|0.05110783
16:58:30|0.05110784
16:58:31|0.05111377
16:58:32|0.05108874
16:58:33|0.05108678
16:58:34|0.05108876
16:58:35|0.05108876
16:58:36|0.05108876
16:58:37|0.05113731
16:58:38|0.05115364
16:58:39|0.05114703
16:58:40|0.05115384
16:58:41|0.05113847
16:58:42|0.05115894
16:58:43|0.05113856
16:58:45|0.05108736
16:58:46|0.05107713
16:58:47|0.05107711
16:58:48|0.05110489
16:58:48|0.05110489
16:58:50|0.05108179
16:58:51|0.05108589
16:58:52|0.05108589
16:58:53|0.05107712
16:58:54|0.05107712
16:58:55|0.05107711
16:58:56|0.05106687
16:58:57|0.05106687
16:58:58|0.05106687
16:58:59|0.05106687
16:59:00|0.05106687
16:59:01|0.05106688
16:59:02|0.05107829
16:59:03|0.05110593
16:59:04|0.05111969
16:59:05|0.05111969
16:59:06|0.05114787
16:59:07|0.05115905
16:59:08|0.05116666
16:59:09|0.05117266
16:59:10|0.05116929
16:59:11|0.05116021
16:59:12|0.05117497
16:59:13|0.05117498
16:59:14|0.05117498
16:59:15|0.05117498
16:59:16|0.05117498
16:59:17|0.05117498
16:59:18|0.05115549
16:59:19|0.05114882
16:59:20|0.05114882
16:59:21|0.05114882
16:59:22|0.05114882
16:59:23|0.05106871
16:59:24|0.05106871
16:59:26|0.05106871
16:59:26|0.05107711
16:59:28|0.05107711
16:59:28|0.05107711
16:59:29|0.05107712
16:59:30|0.05107712
16:59:31|0.05107712
16:59:32|0.05108695
16:59:33|0.05110657
16:59:35|0.05111808
16:59:35|0.05111808
16:59:36|0.05113432
16:59:37|0.05108876
16:59:38|0.05111808
16:59:39|0.05113243
16:59:40|0.05113243
16:59:41|0.05113299
16:59:42|0.05112854
16:59:44|0.05113171
16:59:45|0.05113171
16:59:46|0.05113171
16:59:48|0.05113432
16:59:49|0.05113432
16:59:49|0.05113432
16:59:51|0.05113856
16:59:52|0.05111808
16:59:52|0.05111808
16:59:53|0.05110978
16:59:54|0.05109443
16:59:55|0.05109443
16:59:56|0.05109759
16:59:58|0.05109759
16:59:59|0.05109758
17:00:00|0.05109758
17:00:01|0.05109759
17:00:02|0.05109759
17:00:03|0.0511081
17:00:04|0.05112624
17:00:05|0.05111699
17:00:07|0.05106556
17:00:08|0.05106556
17:00:08|0.05106556
17:00:09|0.05106044
17:00:11|0.05106029
17:00:11|0.05106029
17:00:13|0.05106029
17:00:13|0.05106029
17:00:14|0.05106688
17:00:16|0.05105281
17:00:17|0.05106029
17:00:18|0.05107139
17:00:19|0.05107139
17:00:20|0.05107139
17:00:21|0.05110111
17:00:22|0.05110111
17:00:23|0.05110785
17:00:24|0.05107139
17:00:25|0.05106924
17:00:26|0.05106746
17:00:27|0.05105278
17:00:28|0.05105664
17:00:29|0.05105664
17:00:30|0.0510802
17:00:31|0.0510802
17:00:32|0.05106772
17:00:33|0.05106772
17:00:34|0.05109382
17:00:35|0.05109382
17:00:36|0.0510714
17:00:37|0.0510714
17:00:38|0.0510714
17:00:39|0.0510714
17:00:40|0.0510714
17:00:41|0.0510714
17:00:42|0.05105278
17:00:43|0.05105278
17:00:44|0.05105279
17:00:45|0.05105279
17:00:47|0.05105278
17:00:47|0.05105278
17:00:49|0.05102592
17:00:50|0.0510376
17:00:51|0.05105278
17:00:52|0.05106871
17:00:53|0.05106871
17:00:54|0.05102725
17:00:55|0.05102725
17:00:55|0.05101001
17:00:57|0.05101002
17:00:58|0.05103962
17:00:59|0.05103617
17:00:59|0.05103617
17:01:01|0.05103904
17:01:02|0.05103618
17:01:02|0.05101569
17:01:04|0.051
17:01:05|0.05100002
17:01:06|0.05100785
17:01:07|0.05100785
17:01:08|0.05100785
17:01:09|0.05100785
17:01:10|0.0510362
17:01:11|0.05104641
17:01:12|0.05104641
17:01:13|0.05109236
17:01:13|0.05108796
17:01:15|0.05106873
17:01:16|0.0510976
17:01:17|0.0510617
17:01:18|0.0510617
17:01:19|0.05108735
17:01:19|0.05108797
17:01:21|0.05108797
17:01:22|0.05109759
17:01:22|0.05109759
17:01:24|0.05108991
17:01:25|0.05111808
17:01:26|0.05111808
17:01:26|0.05110783
17:01:28|0.05109159
17:01:28|0.05109159
17:01:30|0.05106688
17:01:31|0.05105665
17:01:32|0.05105665
17:01:32|0.05104903
17:01:34|0.05104391
17:01:35|0.05101586
17:01:36|0.05101586
17:01:37|0.05102781
17:01:37|0.05104903
17:01:39|0.0510583
17:01:40|0.05109657
17:01:41|0.05109657
17:01:42|0.05109657
17:01:43|0.05107176
17:01:44|0.05107176
17:01:45|0.05107176
17:01:46|0.05107712
17:01:48|0.05110003
17:01:49|0.05110221
17:01:50|0.05110221
17:01:51|0.05107096
17:01:52|0.0510352
17:01:53|0.05099942
17:01:54|0.05097515
17:01:55|0.05097515
17:01:56|0.05097515
17:01:57|0.05096979
17:01:59|0.05095423
17:01:59|0.05097474
17:02:00|0.05097474
17:02:01|0.05103381
17:02:03|0.05101473
17:02:04|0.0509952
17:02:04|0.0509952
17:02:05|0.05099517
17:02:07|0.05099517
17:02:08|0.05099517
17:02:09|0.0510237
17:02:10|0.05103616
17:02:11|0.051
17:02:12|0.05108263
17:02:13|0.05109762
17:02:14|0.05114754
17:02:15|0.05115364
17:02:16|0.05113769
17:02:17|0.05106871
17:02:19|0.05105037
17:02:20|0.05103765
17:02:21|0.05101455
17:02:21|0.05104634
17:02:22|0.05104637
17:02:23|0.05104637
17:02:24|0.0510362
17:02:26|0.05107709
17:02:26|0.05110775
17:02:28|0.05108368
17:02:29|0.05104634
17:02:30|0.05104634
17:02:31|0.05103624
17:02:31|0.05103624
17:02:33|0.05104637
17:02:34|0.05102591
17:02:35|0.05102776
17:02:36|0.05102776
17:02:37|0.05102776
17:02:38|0.05102776
17:02:39|0.05102776
17:02:40|0.05102776
17:02:41|0.05102699
17:02:42|0.05101568
17:02:43|0.0509952
17:02:44|0.0509952
17:02:45|0.0509952
17:02:46|0.05096505
17:02:47|0.05096304
17:02:49|0.05097473
17:02:49|0.0509952
17:02:51|0.0510156
17:02:52|0.0509952
17:02:53|0.05101567
17:02:54|0.05101568
17:02:56|0.05101568
17:02:56|0.05101568
17:02:58|0.051
17:02:58|0.0510309
17:02:59|0.0510309
17:03:00|0.05100111
17:03:01|0.05100548
17:03:03|0.05100547
17:03:03|0.05100545
17:03:04|0.051
17:03:06|0.05099296
17:03:06|0.05099509
17:03:07|0.05099509
17:03:09|0.051
17:03:10|0.05103206
17:03:11|0.05103206
17:03:11|0.05105131
17:03:12|0.05106146
17:03:13|0.05104387
17:03:15|0.05104387
17:03:15|0.05103616
17:03:17|0.05106148
17:03:17|0.05106146
17:03:18|0.05106146
17:03:19|0.05106335
17:03:20|0.05106335
17:03:21|0.05106335
17:03:23|0.05106417
17:03:24|0.05103853
17:03:24|0.05115187
17:03:26|0.0511265
17:03:26|0.0511265
17:03:27|0.05112651
17:03:28|0.05113292
17:03:30|0.05113617
17:03:30|0.05111766
17:03:32|0.05111766
17:03:33|0.05112651
17:03:34|0.05112651
17:03:35|0.05115532
17:03:36|0.05115533
17:03:37|0.0512
17:03:38|0.05117953
17:03:39|0.05115904
17:03:40|0.05111809
17:03:41|0.05111811
17:03:42|0.05111811
17:03:43|0.05115388
17:03:44|0.05115388
17:03:45|0.05112832
17:03:46|0.05112832
17:03:47|0.05112832
17:03:48|0.0511181
17:03:50|0.05114878
17:03:51|0.05115904
17:03:52|0.05110178
17:03:53|0.05110787
17:03:54|0.05120686
17:03:55|0.05121295
17:03:56|0.05122585
17:03:56|0.05122585
17:03:58|0.05122212
17:03:59|0.05124856
17:04:00|0.0512198
17:04:01|0.05118311
17:04:02|0.05118311
17:04:03|0.05118311
17:04:04|0.05119991
17:04:05|0.05119991
17:04:05|0.05118976
17:04:07|0.0512
17:04:07|0.05120001
17:04:10|0.05122049
17:04:10|0.05120685
17:04:11|0.05123526
17:04:12|0.05126637
17:04:13|0.05117327
17:04:15|0.0512
17:04:16|0.0512
17:04:17|0.0512
17:04:18|0.05115905
17:04:19|0.05116926
17:04:19|0.05116927
17:04:21|0.05116927
17:04:22|0.05116926
17:04:23|0.05116926
17:04:24|0.05116927
17:04:25|0.05116927
17:04:26|0.05116927
17:04:26|0.05116924
17:04:28|0.05116925
17:04:29|0.05118912
17:04:30|0.05117952
17:04:31|0.05119849
17:04:32|0.0512026
17:04:32|0.0512026
17:04:33|0.05121302
17:04:34|0.0512026
17:04:36|0.05119597
17:04:37|0.05119597
17:04:37|0.05119597
17:04:39|0.05119597
17:04:40|0.05117952
17:04:40|0.05118012
17:04:42|0.05118012
17:04:43|0.05118012
17:04:44|0.05118012
17:04:45|0.05116924
17:04:45|0.05116924
17:04:47|0.05115364
17:04:48|0.05114754
17:04:49|0.0511
17:04:51|0.05110733
17:04:52|0.05111342
17:04:53|0.05111342
17:04:55|0.05111343
17:04:56|0.05111343
17:04:57|0.05111343
17:04:58|0.05114901
17:04:59|0.05114901
17:05:00|0.05113958
17:05:02|0.05115883
17:05:03|0.05110784
17:05:03|0.05110784
17:05:04|0.05110784
17:05:06|0.05110784
17:05:07|0.05110784
17:05:07|0.05111808
17:05:09|0.05110733
17:05:10|0.05110733
17:05:10|0.05110784
17:05:11|0.05110787
17:05:12|0.05110787
17:05:13|0.05110787
17:05:15|0.05111808
17:05:16|0.05111808
17:05:17|0.05111808
17:05:18|0.05111808
17:05:20|0.05111808
17:05:20|0.05113115
17:05:22|0.05113115
17:05:22|0.05113115
17:05:24|0.05117342
17:05:24|0.05115744
17:05:25|0.051159
17:05:26|0.051159
17:05:27|0.05117951
17:05:28|0.05117951
17:05:29|0.05116501
17:05:30|0.05117948
17:05:32|0.05117948
17:05:32|0.05117948
17:05:33|0.05118975
17:05:34|0.05115904
17:05:36|0.05115904
17:05:36|0.05115904
17:05:37|0.05115904
17:05:38|0.05118976
17:05:39|0.05118976
17:05:40|0.0511488
17:05:41|0.05115904
17:05:42|0.0511488
17:05:43|0.0511488
17:05:44|0.051159
17:05:45|0.05117946
17:05:46|0.05116927
17:05:47|0.05115904
17:05:48|0.05115904
17:05:49|0.05113902
17:05:51|0.05114879
17:05:53|0.05114451
17:05:53|0.05114875
17:05:55|0.05113859
17:05:56|0.05113859
17:05:57|0.05113859
17:05:57|0.05113859
17:05:59|0.05113857
17:06:00|0.05113857
17:06:01|0.05113733
17:06:02|0.05113733
17:06:02|0.05111809
17:06:03|0.05111809
17:06:04|0.05110984
17:06:06|0.05111807
17:06:06|0.05111807
17:06:07|0.05111807
17:06:08|0.05110983
17:06:09|0.05110983
17:06:10|0.05110983
17:06:11|0.05110734
17:06:12|0.05110734
17:06:14|0.05110734
17:06:15|0.05110733
17:06:16|0.05110732
17:06:17|0.05110732
17:06:18|0.05111809
17:06:19|0.05111808
17:06:20|0.05111808
17:06:21|0.05111809
17:06:22|0.05110739
17:06:23|0.05110787
17:06:24|0.05110787
17:06:26|0.05110787
17:06:26|0.05111782
17:06:27|0.05111782
17:06:28|0.05111782
17:06:29|0.05111616
17:06:30|0.05110787
17:06:31|0.0511
17:06:32|0.05110001
17:06:33|0.05110001
17:06:35|0.05110001
17:06:35|0.05110001
17:06:37|0.05110761
17:06:37|0.05110784
17:06:38|0.05114878
17:06:39|0.05114879
17:06:40|0.0511417
17:06:41|0.05116479
17:06:43|0.05116479
17:06:43|0.05115905
17:06:44|0.05115904
17:06:45|0.05115904
17:06:46|0.05115904
17:06:48|0.05115904
17:06:49|0.05115904
17:06:50|0.05110003
17:06:50|0.05110006
17:06:52|0.05110007
17:06:52|0.05110001
17:06:54|0.05110001
17:06:54|0.05110001
17:06:56|0.05111568
17:06:57|0.05110007
17:06:58|0.05110007
17:06:59|0.05110007
17:07:00|0.05110007
17:07:01|0.05110007
17:07:01|0.05110007
17:07:03|0.05110008
17:07:04|0.05110908
17:07:05|0.05110908
17:07:06|0.05110784
17:07:07|0.05110008
17:07:08|0.05110008
17:07:09|0.05110008
17:07:10|0.05110008
17:07:11|0.05110008
17:07:12|0.05113846
17:07:13|0.0511488
17:07:15|0.05110008
17:07:15|0.05110784
17:07:17|0.05110784
17:07:17|0.05110784
17:07:18|0.05110784
17:07:20|0.05115196
17:07:21|0.05112833
17:07:21|0.05112833
17:07:22|0.05112833
17:07:23|0.05114872
17:07:24|0.05112832
17:07:26|0.05112832
17:07:26|0.05110783
17:07:27|0.05110783
17:07:29|0.05110783
17:07:29|0.05111279
17:07:31|0.05111806
17:07:31|0.05111807
17:07:33|0.05111807
17:07:34|0.05113588
17:07:34|0.05113588
17:07:36|0.05113588
17:07:37|0.05116478
17:07:38|0.05116478
17:07:38|0.05116478
17:07:39|0.05116478
17:07:40|0.05116928
17:07:41|0.05115932
17:07:43|0.05115932
17:07:43|0.05115932
17:07:45|0.05116478
17:07:46|0.05116479
17:07:47|0.05116479
17:07:48|0.05116478
17:07:49|0.05115932
17:07:49|0.05115932
17:07:51|0.05118981
17:07:52|0.05113856
17:07:54|0.05113856
17:07:55|0.05114878
17:07:56|0.05115903
17:07:58|0.05113856
17:07:58|0.05113856
17:07:59|0.05113869
17:08:01|0.05113869
17:08:01|0.05113869
17:08:03|0.0511488
17:08:03|0.05115903
17:08:05|0.05116928
17:08:05|0.05117952
17:08:06|0.05117952
17:08:08|0.05117952
17:08:09|0.05117952
17:08:10|0.05122877
17:08:11|0.05122877
17:08:12|0.05119601
17:08:12|0.05119601
17:08:14|0.05118979
17:08:15|0.05118979
17:08:16|0.05119989
17:08:17|0.05114879
17:08:18|0.05116928
17:08:19|0.05116927
17:08:20|0.0511693
17:08:21|0.0511488
17:08:22|0.0511795
17:08:22|0.05117952
17:08:24|0.05118047
17:08:25|0.05118047
17:08:26|0.05121022
17:08:26|0.05121022
17:08:28|0.05118528
17:08:29|0.0512
17:08:30|0.05115926
17:08:32|0.05118109
17:08:32|0.05118109
17:08:33|0.05118109
17:08:34|0.05118449
17:08:35|0.05118449
17:08:36|0.05117959
17:08:37|0.05118109
17:08:38|0.05124838
17:08:39|0.05124838
17:08:40|0.05124835
17:08:41|0.0512
17:08:42|0.05117953
17:08:43|0.05117959
17:08:44|0.05117953
17:08:45|0.05117953
17:08:46|0.05117959
17:08:47|0.05117958
17:08:48|0.05117959
17:08:50|0.05119159
17:08:51|0.05117953
17:08:51|0.05121024
17:08:52|0.05122048
17:08:54|0.05118306
17:08:55|0.05112637
17:08:56|0.05112637
17:08:57|0.05113856
17:08:58|0.05113856
17:08:59|0.05114145
17:09:00|0.05116932
17:09:01|0.05117955
17:09:02|0.05117955
17:09:03|0.05117955
17:09:04|0.05117964
17:09:06|0.05117964
17:09:06|0.05118976
17:09:08|0.05118975
17:09:09|0.0512
17:09:09|0.05120001
17:09:10|0.05120001
17:09:11|0.05120001
17:09:12|0.05120001
17:09:13|0.05120001
17:09:15|0.05119488
17:09:16|0.05119488
17:09:16|0.05118089
17:09:17|0.05117687
17:09:19|0.05117687
17:09:19|0.05118993
17:09:21|0.0512
17:09:21|0.05122046
17:09:23|0.05122046
17:09:23|0.05121024
17:09:24|0.0512
17:09:26|0.0512
17:09:26|0.0512
17:09:27|0.0512
17:09:28|0.05118473
17:09:30|0.05118473
17:09:30|0.0512
17:09:31|0.05120001
17:09:33|0.05120592
17:09:33|0.0512102
17:09:34|0.05121022
17:09:35|0.05121022
17:09:36|0.0512
17:09:37|0.05122039
17:09:38|0.05122039
17:09:40|0.05122039
17:09:40|0.05122039
17:09:41|0.05121023
17:09:42|0.05120001
17:09:43|0.0512
17:09:45|0.0512
17:09:45|0.0512
17:09:46|0.0512
17:09:47|0.05112833
17:09:48|0.05111807
17:09:49|0.05110784
17:09:50|0.05111806
17:09:51|0.05111806
17:09:52|0.05111787
17:09:53|0.05110007
17:09:54|0.05113855
17:09:56|0.05112832
17:09:57|0.05112832
17:09:59|0.05111806
17:10:00|0.0511
17:10:00|0.05108233
17:10:02|0.05108233
17:10:03|0.05109757
17:10:03|0.05107724
17:10:05|0.05107724
17:10:05|0.05108734
17:10:07|0.05111445
17:10:08|0.05116019
17:10:09|0.05114884
17:10:10|0.05114884
17:10:11|0.05115119
17:10:11|0.05115119
17:10:12|0.05115119
17:10:13|0.05116019
17:10:15|0.05117954
17:10:15|0.05117954
17:10:17|0.05117955
17:10:18|0.05119252
17:10:18|0.05119252
17:10:20|0.05119266
17:10:21|0.05119266
17:10:21|0.05119266
17:10:23|0.0512
17:10:24|0.0511795
17:10:25|0.05118
17:10:26|0.05118
17:10:27|0.05118
17:10:27|0.05118
17:10:29|0.05116927
17:10:30|0.05116927
17:10:31|0.05116927
17:10:32|0.05116927
17:10:33|0.05116927
17:10:34|0.05116927
17:10:35|0.05116927
17:10:36|0.05114885
17:10:37|0.05114885
17:10:38|0.05114885
17:10:39|0.05119252
17:10:40|0.05119252
17:10:41|0.05119252
17:10:42|0.05119252
17:10:43|0.05118976
17:10:44|0.05118976
17:10:45|0.05118976
17:10:46|0.05117952
17:10:47|0.05117952
17:10:48|0.05117952
17:10:49|0.05117952
17:10:50|0.05117952
17:10:51|0.05116919
17:10:52|0.05115904
17:10:53|0.05115904
17:10:54|0.05114887
17:10:55|0.05114884
17:10:57|0.05114884
17:10:58|0.05114884
17:10:59|0.05114884
17:11:00|0.05114884
17:11:00|0.05109761
17:11:02|0.05108719
17:11:03|0.05108721
17:11:03|0.05108721
17:11:05|0.05108721
17:11:05|0.05106383
17:11:07|0.05106383
17:11:09|0.05108794
17:11:09|0.05108794
17:11:10|0.05111444
17:11:11|0.05111444
17:11:12|0.05111444
17:11:13|0.05109765
17:11:14|0.05108446
17:11:16|0.05111041
17:11:16|0.05111445
17:11:17|0.0511
17:11:18|0.05108229
17:11:19|0.05108737
17:11:20|0.05108738
17:11:21|0.0510823
17:11:22|0.05108229
17:11:24|0.0510823
17:11:24|0.05110208
17:11:26|0.05110208
17:11:26|0.05109257
17:11:28|0.05109255
17:11:28|0.05109255
17:11:29|0.05108736
17:11:30|0.05111445
17:11:31|0.05111445
17:11:32|0.05109858
17:11:34|0.05109858
17:11:34|0.05109858
17:11:35|0.05109773
17:11:36|0.05109773
17:11:37|0.0510875
17:11:39|0.05108737
17:11:39|0.05111613
17:11:40|0.05111613
17:11:41|0.05111613
17:11:42|0.05110486
17:11:43|0.05110486
17:11:44|0.05110486
17:11:45|0.05110486
17:11:46|0.05108954
17:11:48|0.05108954
17:11:48|0.05110019
17:11:50|0.05110486
17:11:50|0.05110486
17:11:51|0.05110486
17:11:52|0.0510691
17:11:53|0.05108728
17:11:54|0.05108728
17:11:55|0.05108728
17:11:56|0.05108728
17:11:57|0.05106688
17:11:58|0.05106688
17:12:00|0.05105665
17:12:01|0.05106599
17:12:02|0.05104879
17:12:03|0.05103373
17:12:04|0.05103373
17:12:05|0.05103373
17:12:06|0.05103373
17:12:07|0.05103373
17:12:08|0.05100064
17:12:09|0.05097445
17:12:10|0.05092
17:12:11|0.05092
17:12:12|0.05092
17:12:13|0.05093376
17:12:14|0.05093376
17:12:15|0.05094398
17:12:16|0.05094399
17:12:17|0.05093376
17:12:18|0.05092356
17:12:19|0.05092356
17:12:21|0.05095418
17:12:22|0.05096428
17:12:22|0.05099051
17:12:23|0.0509952
17:12:24|0.05100507
17:12:25|0.05096937
17:12:26|0.05096937
17:12:28|0.05095423
17:12:28|0.050944
17:12:29|0.050944
17:12:30|0.05094004
17:12:31|0.0509146
17:12:33|0.0509146
17:12:33|0.05085201
17:12:34|0.05087289
17:12:36|0.05087289
17:12:36|0.05090001
17:12:38|0.05090001
17:12:39|0.05090001
17:12:40|0.05090001
17:12:40|0.05088151
17:12:41|0.05088151
17:12:42|0.05088903
17:12:43|0.05088903
17:12:44|0.05088901
17:12:45|0.050889
17:12:46|0.050889
17:12:47|0.050889
17:12:49|0.050889
17:12:49|0.05089413
17:12:51|0.05089413
17:12:51|0.05089921
17:12:52|0.05089921
17:12:53|0.0509094
17:12:54|0.05089415
17:12:55|0.05090861
17:12:56|0.05089411
17:12:57|0.05088904
17:12:59|0.05088904
17:13:00|0.05088904
17:13:01|0.05089411
17:13:03|0.0509094
17:13:03|0.0509094
17:13:05|0.0509043
17:13:06|0.0509043
17:13:07|0.0509043
17:13:08|0.0509043
17:13:09|0.0509043
17:13:09|0.0509043
17:13:11|0.0509043
17:13:12|0.0509043
17:13:13|0.05091327
17:13:13|0.05090153
17:13:14|0.05090153
17:13:15|0.05089408
17:13:17|0.0509
17:13:18|0.050889
17:13:19|0.050889
17:13:19|0.05091326
17:13:21|0.05091326
17:13:22|0.05091327
17:13:23|0.05091565
17:13:24|0.05091565
17:13:25|0.05091565
17:13:26|0.05091448
17:13:27|0.05091448
17:13:28|0.05091448
17:13:29|0.05091565
17:13:31|0.05091565
17:13:31|0.05090935
17:13:32|0.05090935
17:13:34|0.05088901
17:13:34|0.05089146
17:13:35|0.0509145
17:13:36|0.05087
17:13:37|0.05083135
17:13:38|0.05087233
17:13:40|0.05087233
17:13:41|0.05085185
17:13:41|0.05087228
17:13:42|0.05085435
17:13:44|0.05085434
17:13:44|0.05077419
17:13:46|0.05072896
17:13:46|0.05072565
17:13:47|0.05070848
17:13:48|0.05070848
17:13:49|0.0507
17:13:50|0.0507
17:13:51|0.0507
17:13:52|0.05070003
17:13:53|0.0507
17:13:54|0.05061632
17:13:55|0.05065696
17:13:56|0.05066752
17:13:57|0.05065728
17:13:59|0.05064736
17:14:01|0.05066763
17:14:01|0.0506716
17:14:03|0.0506778
17:14:04|0.05069294
17:14:05|0.050688
17:14:05|0.05066763
17:14:07|0.05066763
17:14:08|0.05066763
17:14:09|0.05066763
17:14:10|0.05065729
17:14:11|0.05065036
17:14:12|0.05061538
17:14:13|0.05059179
17:14:14|0.05056153
17:14:14|0.05031398
17:14:15|0.05010866
17:14:16|0.0501888
17:14:18|0.05027148
17:14:18|0.05031401
17:14:20|0.05028862
17:14:20|0.05030911
17:14:22|0.05035008
17:14:23|0.05036031
17:14:24|0.05031398
17:14:25|0.05031176
17:14:26|0.05039374
17:14:28|0.05033823
17:14:29|0.0503667
17:14:30|0.0503667
17:14:30|0.05036671
17:14:32|0.05034012
17:14:32|0.05034012
17:14:33|0.05034012
17:14:35|0.05036697
17:14:35|0.05042701
17:14:37|0.05038943
17:14:38|0.05038079
17:14:38|0.05040127
17:14:40|0.05039647
17:14:40|0.05044
17:14:41|0.05043999
17:14:43|0.05044051
17:14:44|0.05045257
17:14:44|0.05045256
17:14:45|0.05045256
17:14:47|0.05041152
17:14:47|0.05043721
17:14:49|0.0502272
17:14:49|0.05022719
17:14:51|0.05029888
17:14:51|0.05028866
17:14:52|0.05029878
17:14:53|0.05024835
17:14:54|0.050295
17:14:55|0.05028863
17:14:56|0.05028863
17:14:57|0.05027839
17:14:58|0.05027839
17:15:00|0.05028857
17:15:01|0.05024768
17:15:02|0.05035417
17:15:03|0.05036968
17:15:04|0.05035971
17:15:05|0.05035008
17:15:06|0.0503296
17:15:08|0.0503875
17:15:08|0.05037057
17:15:09|0.05038511
17:15:10|0.05037051
17:15:12|0.05038257
17:15:13|0.05035008
17:15:13|0.05031935
17:15:14|0.05036032
17:15:16|0.05029889
17:15:16|0.05033975
17:15:17|0.05037814
17:15:19|0.05037814
17:15:20|0.05032981
17:15:21|0.05033984
17:15:21|0.05031949
17:15:23|0.05036
17:15:24|0.05033983
17:15:25|0.05033983
17:15:26|0.05033484
17:15:27|0.05029889
17:15:28|0.05022471
17:15:29|0.05031332
17:15:30|0.05026815
17:15:31|0.05024538
17:15:32|0.05022721
17:15:33|0.05011481
17:15:35|0.0500736
17:15:35|0.05003777
17:15:36|0.05001854
17:15:37|0.05015497
17:15:38|0.0501522
17:15:39|0.05018624
17:15:40|0.05015391
17:15:41|0.05014628
17:15:42|0.05014628
17:15:43|0.05009646
17:15:44|0.05010432
17:15:46|0.05005311
17:15:46|0.05003424
17:15:47|0.0500199
17:15:48|0.05001854
17:15:49|0.04996437
17:15:50|0.04986773
17:15:51|0.04974224
17:15:52|0.04967899
17:15:53|0.04988979
17:15:55|0.05
17:15:56|0.04990976
17:15:56|0.04993324
17:15:57|0.04993373
17:15:58|0.0499814
17:15:59|0.05006243
17:16:01|0.04997298
17:16:03|0.0500224
17:16:04|0.05010439
17:16:05|0.05010439
17:16:06|0.05012437
17:16:07|0.05014233
17:16:08|0.05009409
17:16:09|0.05015463
17:16:10|0.05016202
17:16:11|0.05016576
17:16:12|0.05017599
17:16:13|0.05015553
17:16:14|0.05015552
17:16:15|0.05014749
17:16:16|0.05013503
17:16:17|0.05010432
17:16:18|0.05016576
17:16:19|0.05017498
17:16:20|0.05017498
17:16:21|0.05016583
17:16:22|0.05016584
17:16:23|0.05014877
17:16:24|0.05016577
17:16:25|0.05015552
17:16:26|0.05015552
17:16:27|0.05018502
17:16:28|0.05017607
17:16:29|0.05020193
17:16:30|0.05028
17:16:31|0.0502858
17:16:32|0.0502784
17:16:33|0.05026818
17:16:35|0.05026818
17:16:35|0.05032101
17:16:36|0.0503603
17:16:37|0.05036266
17:16:38|0.05035976
17:16:39|0.05035816
17:16:41|0.05035008
17:16:41|0.05033983
17:16:42|0.05033983
17:16:43|0.05035972
17:16:44|0.05035972
17:16:45|0.05033976
17:16:46|0.05033984
17:16:47|0.05033984
17:16:48|0.05035008
17:16:49|0.05033529
17:16:50|0.05035987
17:16:51|0.05035987
17:16:52|0.05037275
17:16:53|0.05037811
17:16:54|0.05035969
17:16:55|0.0503597
17:16:56|0.0503808
17:16:57|0.0503808
17:16:58|0.05036042
17:17:00|0.05038082
17:17:00|0.05041894
17:17:02|0.05039688
17:17:03|0.05040127
17:17:03|0.0504083
17:17:05|0.05037811
17:17:06|0.05038366
17:17:07|0.05039999
17:17:08|0.0503808
17:17:09|0.05038238
17:17:09|0.05038238
17:17:11|0.05038238
17:17:12|0.05035
17:17:12|0.05030001
17:17:14|0.05031873
17:17:15|0.0503
17:17:16|0.05031871
17:17:17|0.05032907
17:17:18|0.05037051
17:17:19|0.05037051
17:17:20|0.05038238
17:17:21|0.05038237
17:17:22|0.05038238
17:17:23|0.0504
17:17:24|0.05039107
17:17:25|0.05039107
17:17:26|0.05042701
17:17:27|0.05044989
17:17:28|0.05044225
17:17:29|0.0505
17:17:30|0.0505
17:17:31|0.05044225
17:17:32|0.05048823
17:17:33|0.0505
17:17:34|0.05057536
17:17:35|0.05055489
17:17:36|0.05057548
17:17:37|0.05059585
17:17:38|0.05061429
17:17:39|0.05061465
17:17:40|0.0506323
17:17:41|0.05063554
17:17:42|0.05078072
17:17:43|0.05076992
17:17:44|0.05075968
17:17:45|0.05074944
17:17:46|0.05074944
17:17:47|0.05067777
17:17:48|0.05069904
17:17:49|0.05065728
17:17:50|0.05067736
17:17:51|0.05068676
17:17:52|0.05067775
17:17:53|0.050688
17:17:54|0.05066687
17:17:55|0.05067705
17:17:57|0.05067705
17:17:57|0.05066382
17:17:58|0.05067244
17:17:59|0.05068104
17:18:00|0.05068372
17:18:01|0.05069536
17:18:03|0.05068104
17:18:04|0.050713
17:18:06|0.05068104
17:18:07|0.05067705
17:18:08|0.05055488
17:18:09|0.05055488
17:18:10|0.05055726
17:18:11|0.05055107
17:18:11|0.05051356
17:18:13|0.05051356
17:18:14|0.0505
17:18:15|0.05050368
17:18:16|0.05050368
17:18:17|0.05052668
17:18:18|0.05051392
17:18:19|0.05051392
17:18:20|0.05055715
17:18:21|0.05058844
17:18:21|0.05058844
17:18:22|0.05057534
17:18:23|0.05057118
17:18:25|0.05057535
17:18:25|0.05053589
17:18:27|0.05053525
17:18:28|0.05053312
17:18:29|0.05057534
17:18:29|0.05057534
17:18:31|0.05057535
17:18:32|0.05057535
17:18:33|0.05057535
17:18:34|0.05058697
17:18:35|0.05044062
17:18:36|0.0504512
17:18:37|0.050432
17:18:38|0.05043199
17:18:39|0.05042832
17:18:40|0.0504283
17:18:41|0.0504283
17:18:42|0.0504283
17:18:43|0.05058844
17:18:44|0.05059047
17:18:45|0.05062655
17:18:45|0.05064704
17:18:47|0.05057536
17:18:47|0.05061629
17:18:48|0.05059573
17:18:50|0.05060079
17:18:50|0.05060609
17:18:51|0.05064705
17:18:53|0.05064705
17:18:54|0.05066729
17:18:55|0.05065729
17:18:56|0.050674
17:18:56|0.05067734
17:18:58|0.05067734
17:18:58|0.05068423
17:19:00|0.05069259
17:19:01|0.05068801
17:19:01|0.05069399
17:19:03|0.05068246
17:19:05|0.0507
17:19:05|0.050727
17:19:06|0.05069
17:19:07|0.05071674
17:19:08|0.05074372
17:19:10|0.05075162
17:19:10|0.05075003
17:19:12|0.05076992
17:19:13|0.05077419
17:19:14|0.0508
17:19:15|0.05074944
17:19:16|0.05078469
17:19:17|0.05078469
17:19:18|0.05079057
17:19:19|0.0508207
17:19:20|0.0508095
17:19:20|0.05080001
17:19:22|0.0508384
17:19:22|0.05084602
17:19:24|0.05084603
17:19:24|0.05081117
17:19:25|0.05082657
17:19:27|0.0508183
17:19:28|0.0508055
17:19:28|0.0507906
17:19:30|0.05081586
17:19:31|0.0508055
17:19:31|0.0508055
17:19:33|0.0507904
17:19:33|0.0507904
17:19:35|0.0507904
17:19:35|0.0507904
17:19:36|0.05078549
17:19:37|0.05078549
17:19:38|0.05075442
17:19:39|0.05077933
17:19:40|0.05077933
17:19:42|0.05075003
17:19:42|0.05075002
17:19:44|0.05075002
17:19:44|0.05075002
17:19:46|0.05075002
17:19:46|0.05075002
17:19:47|0.05075964
17:19:48|0.05075964
17:19:50|0.05078054
17:19:50|0.05075004
17:19:52|0.05075004
17:19:53|0.05075004
17:19:54|0.05075003
17:19:55|0.0507904
17:19:55|0.0507904
17:19:57|0.05076565
17:19:57|0.05075004
17:19:59|0.05078016
17:20:00|0.05075006
17:20:01|0.05075006
17:20:01|0.05075006
17:20:03|0.0508
17:20:03|0.05081089
17:20:06|0.05080064
17:20:07|0.05081089
17:20:08|0.05081089
17:20:08|0.05080065
17:20:10|0.05080065
17:20:10|0.05080065
17:20:11|0.05080794
17:20:13|0.05080065
17:20:14|0.05081089
17:20:15|0.05081797
17:20:16|0.05081797
17:20:17|0.05080066
17:20:18|0.05085625
17:20:18|0.05085185
17:20:19|0.05085001
17:20:21|0.05087492
17:20:22|0.05083135
17:20:23|0.05085184
17:20:24|0.05088151
17:20:25|0.05088955
17:20:26|0.0508928
17:20:27|0.05088257
17:20:28|0.0508928
17:20:29|0.05091506
17:20:30|0.05092352
17:20:31|0.05098888
17:20:32|0.05095439
17:20:33|0.0509
17:20:34|0.05095424
17:20:35|0.05093376
17:20:36|0.05093151
17:20:37|0.05096438
17:20:38|0.05097824
17:20:39|0.05094936
17:20:40|0.05092353
17:20:41|0.05096448
17:20:42|0.05095439
17:20:43|0.05095438
17:20:44|0.05093932
17:20:45|0.05097368
17:20:47|0.05097695
17:20:47|0.05097694
17:20:48|0.05092893
17:20:49|0.05093376
17:20:51|0.05098496
17:20:51|0.05097208
17:20:52|0.05098495
17:20:53|0.05093686
17:20:55|0.05094933
17:20:55|0.05094933
17:20:56|0.05096447
17:20:58|0.05096447
17:20:59|0.05097835
17:21:00|0.05093678
17:21:01|0.05094643
17:21:02|0.05096447
17:21:03|0.05096447
17:21:04|0.0509519
17:21:05|0.05096451
17:21:07|0.05096447
17:21:07|0.05096447
17:21:09|0.05096547
17:21:10|0.05096547
17:21:11|0.05096865
17:21:12|0.05103413
17:21:13|0.05098496
17:21:14|0.05097719
17:21:15|0.05099988
17:21:16|0.05097474
17:21:17|0.05098747
17:21:18|0.05098747
17:21:19|0.05095752
17:21:21|0.05095752
17:21:22|0.05095752
17:21:23|0.05098493
17:21:24|0.051
17:21:25|0.05097725
17:21:25|0.05097485
17:21:27|0.05097485
17:21:28|0.051
17:21:28|0.05099521
17:21:30|0.051
17:21:30|0.051
17:21:31|0.05097723
17:21:32|0.05097364
17:21:33|0.05099519
17:21:34|0.05099519
17:21:35|0.05099519
17:21:37|0.05098495
17:21:37|0.05094403
17:21:39|0.05095421
17:21:39|0.050944
17:21:41|0.050944
17:21:41|0.05090106
17:21:43|0.05093376
17:21:43|0.05093376
17:21:45|0.050944
17:21:46|0.05095423
17:21:46|0.05096063
17:21:48|0.05096062
17:21:49|0.05094401
17:21:49|0.050944
17:21:51|0.050944
17:21:52|0.05091859
17:21:52|0.05091859
17:21:54|0.05091859
17:21:55|0.05091327
17:21:56|0.05090001
17:21:56|0.0509
17:21:58|0.0509
17:21:58|0.0509
17:21:59|0.0509
17:22:01|0.05080047
17:22:02|0.05079045
17:22:03|0.05081087
17:22:04|0.05081087
17:22:05|0.05082111
17:22:06|0.05083135
17:22:08|0.05086207
17:22:08|0.05084161
17:22:10|0.05087207
17:22:11|0.05088218
17:22:12|0.05085195
17:22:13|0.05085195
17:22:14|0.05085195
17:22:15|0.05089314
17:22:16|0.0509
17:22:17|0.05089279
17:22:18|0.05093148
17:22:19|0.05089314
17:22:21|0.05095464
17:22:22|0.05095434
17:22:23|0.05095
17:22:24|0.05095001
17:22:25|0.0509572
17:22:26|0.05094925
17:22:27|0.05094925
17:22:28|0.05092884
17:22:29|0.05093713
17:22:30|0.05096965
17:22:31|0.05096965
17:22:32|0.05096464
17:22:33|0.05097478
17:22:34|0.05098495
17:22:35|0.05098495
17:22:36|0.05098495
17:22:37|0.05097478
17:22:38|0.05097478
17:22:39|0.05097478
17:22:40|0.05097475
17:22:41|0.05098495
17:22:42|0.05098495
17:22:43|0.05098495
17:22:44|0.05098495
17:22:45|0.05098495
17:22:46|0.05097474
17:22:47|0.05097722
17:22:48|0.05097722
17:22:49|0.05096448
17:22:51|0.05096448
17:22:51|0.05096448
17:22:52|0.05097479
17:22:53|0.05097479
17:22:54|0.05098495
17:22:55|0.05098495
17:22:57|0.05098495
17:22:57|0.05095944
17:22:59|0.05095944
17:23:00|0.05095422
17:23:00|0.05095422
17:23:01|0.05095425
17:23:02|0.05095425
17:23:03|0.05095425
17:23:04|0.05095425
17:23:05|0.05095425
17:23:06|0.05094403
17:23:07|0.05094403
17:23:09|0.050944
17:23:10|0.05094399
17:23:10|0.05094399
17:23:12|0.05095423
17:23:12|0.05095423
17:23:14|0.05095423
17:23:14|0.05094403
17:23:15|0.05096257
17:23:17|0.05094407
17:23:17|0.05093396
17:23:18|0.05090146
17:23:19|0.05090146
17:23:21|0.05090001
17:23:21|0.05081595
17:23:22|0.05070848
17:23:24|0.0507711
17:23:24|0.05073929
17:23:26|0.05074943
17:23:27|0.05075967
17:23:28|0.0507788
17:23:29|0.0507788
17:23:30|0.05083135
17:23:31|0.05083137
17:23:31|0.05079428
17:23:32|0.05079428
17:23:34|0.05079428
17:23:35|0.05079428
17:23:36|0.0508109
17:23:37|0.05087684
17:23:38|0.05090707
17:23:39|0.05090305
17:23:40|0.05090305
17:23:41|0.05089279
17:23:42|0.05089279
17:23:43|0.05087245
17:23:44|0.05089218
17:23:45|0.05092277
17:23:46|0.05089903
17:23:46|0.05089903
17:23:48|0.05089903
17:23:49|0.05089903
17:23:49|0.05089903
17:23:50|0.05089903
17:23:52|0.05089903
17:23:53|0.0508928
17:23:54|0.0508928
17:23:54|0.0508928
17:23:56|0.0508928
17:23:57|0.05089055
17:23:58|0.0508928
17:23:58|0.0508928
17:23:59|0.05087232
17:24:00|0.05087232
17:24:02|0.05087213
17:24:03|0.05087213
17:24:04|0.05087235
17:24:05|0.05087233
17:24:06|0.05087233
17:24:07|0.05082622
17:24:08|0.05082622
17:24:09|0.0508
17:24:10|0.05083133
17:24:12|0.05083133
17:24:13|0.05084103
17:24:14|0.05084102
17:24:15|0.05084102
17:24:16|0.05084103
17:24:17|0.05084103
17:24:18|0.05083139
17:24:19|0.05083138
17:24:20|0.05083138
17:24:21|0.0508928
17:24:22|0.05088258
17:24:23|0.05088259
17:24:24|0.05088259
17:24:25|0.05088257
17:24:26|0.05088257
17:24:27|0.05088257
17:24:28|0.05088257
17:24:29|0.05088257
17:24:30|0.05088257
17:24:31|0.05088257
17:24:32|0.05088257
17:24:33|0.05088257
17:24:34|0.05089279
17:24:35|0.05094575
17:24:36|0.05094575
17:24:37|0.05089903
17:24:38|0.05089903
17:24:39|0.05089903
17:24:40|0.05089903
17:24:41|0.05089903
17:24:42|0.05092353
17:24:43|0.05091329
17:24:45|0.05089305
17:24:45|0.05091327
17:24:47|0.05091327
17:24:47|0.05091327
17:24:48|0.050944
17:24:50|0.050944
17:24:50|0.05082307
17:24:52|0.05082307
17:24:52|0.05082307
17:24:53|0.05082627
17:24:55|0.05082307
17:24:56|0.05084143
17:24:56|0.05084144
17:24:58|0.05085183
17:24:59|0.05085183
17:25:00|0.05081995
17:25:01|0.05081995
17:25:02|0.05083135
17:25:03|0.05082628
17:25:04|0.05083136
17:25:05|0.05081612
17:25:06|0.05081612
17:25:07|0.05083135
17:25:09|0.05084497
17:25:10|0.05091216
17:25:11|0.05086288
17:25:13|0.05086288
17:25:14|0.0508928
17:25:15|0.0508928
17:25:15|0.0508928
17:25:17|0.0508928
17:25:18|0.0508928
17:25:19|0.05089999
17:25:20|0.05089951
17:25:22|0.05090304
17:25:23|0.0508939
17:25:23|0.0508939
17:25:25|0.05088622
17:25:26|0.05088622
17:25:27|0.05088622
17:25:28|0.05088622
17:25:29|0.05085568
17:25:30|0.05085568
17:25:31|0.05083533
17:25:32|0.05083136
17:25:33|0.05083136
17:25:34|0.05081496
17:25:35|0.05081495
17:25:36|0.05081495
17:25:38|0.05081495
17:25:39|0.05080328
17:25:39|0.05080328
17:25:41|0.05081088
17:25:42|0.05081088
17:25:43|0.0508
17:25:44|0.0508
17:25:45|0.05080062
17:25:46|0.05080757
17:25:47|0.05080064
17:25:48|0.05080062
17:25:49|0.05086288
17:25:50|0.05086288
17:25:51|0.05083137
17:25:52|0.05081088
17:25:54|0.05081088
17:25:54|0.05080757
17:25:56|0.05081088
17:25:57|0.05081088
17:25:58|0.0508
17:25:58|0.05081088
17:26:00|0.05081088
17:26:01|0.05084691
17:26:03|0.05084688
17:26:03|0.05084156
17:26:04|0.05084156
17:26:06|0.05084156
17:26:07|0.05084156
17:26:08|0.05086399
17:26:09|0.05086399
17:26:10|0.05086399
17:26:12|0.05088622
17:26:13|0.05088955
17:26:13|0.05088955
17:26:15|0.05088256
17:26:15|0.05087937
17:26:17|0.05087937
17:26:17|0.05087942
17:26:19|0.05087942
17:26:20|0.05088622
17:26:21|0.05088621
17:26:22|0.05088621
17:26:23|0.05087942
17:26:24|0.05088621
17:26:25|0.05088621
17:26:26|0.05084365
17:26:27|0.05086207
17:26:28|0.05086207
17:26:29|0.05086207
17:26:30|0.05086207
17:26:31|0.05085184
17:26:32|0.05088622
17:26:33|0.05084665
17:26:34|0.05084665
17:26:35|0.05089995
17:26:36|0.05089995
17:26:37|0.05089995
17:26:38|0.05089995
17:26:39|0.05089995
17:26:40|0.05089995
17:26:41|0.05089995
17:26:43|0.0508924
17:26:44|0.0508924
17:26:44|0.05089555
17:26:45|0.05087605
17:26:46|0.05087605
17:26:48|0.05087605
17:26:48|0.0508924
17:26:49|0.0508924
17:26:51|0.05088256
17:26:52|0.05087233
17:26:52|0.05087233
17:26:54|0.05087233
17:26:55|0.05087233
17:26:56|0.05087233
17:26:56|0.05087233
17:26:58|0.05087233
17:26:59|0.05087232
17:27:00|0.05086207
17:27:00|0.05086207
17:27:01|0.05085183
17:27:02|0.05085183
17:27:04|0.05085183
17:27:04|0.05085183
17:27:06|0.05084366
17:27:07|0.05084366
17:27:07|0.05085183
17:27:09|0.05086209
17:27:10|0.05086209
17:27:10|0.05088257
17:27:12|0.05088256
17:27:14|0.05086209
17:27:14|0.05086209
17:27:16|0.05087234
17:27:18|0.05089998
17:27:19|0.05089998
17:27:20|0.05093941
17:27:21|0.05093374
17:27:21|0.05088955
17:27:22|0.05088955
17:27:24|0.05088955
17:27:25|0.05088955
17:27:26|0.05091781
17:27:26|0.05089282
17:27:28|0.05089282
17:27:29|0.05088778
17:27:30|0.05088778
17:27:31|0.05088778
17:27:32|0.05088778
17:27:33|0.05088778
17:27:34|0.05090981
17:27:35|0.05097473
17:27:36|0.05094907
17:27:37|0.05094907
17:27:38|0.0509644
17:27:39|0.0509644
17:27:40|0.05094907
17:27:41|0.05094907
17:27:42|0.05095931
17:27:43|0.05094907
17:27:44|0.05097461
17:27:46|0.05097461
17:27:47|0.0509797
17:27:48|0.0509797
17:27:49|0.0509797
17:27:49|0.0509797
17:27:51|0.0509797
17:27:52|0.05096448
17:27:53|0.05096448
17:27:54|0.05096448
17:27:55|0.0508928
17:27:55|0.05090999
17:27:56|0.05090999
17:27:57|0.05090305
17:27:59|0.05089629
17:27:59|0.05089629
17:28:01|0.0508912
17:28:02|0.0508779
17:28:03|0.05086616
17:28:04|0.05089629
17:28:05|0.05088261
17:28:06|0.05088262
17:28:06|0.05088264
17:28:08|0.0508928
17:28:09|0.05090271
17:28:10|0.0509078
17:28:11|0.0509078
17:28:12|0.0509078
17:28:12|0.05091667
17:28:15|0.0509
17:28:16|0.05089812
17:28:17|0.0508912
17:28:18|0.0508912
17:28:19|0.0508912
17:28:20|0.05091328
17:28:22|0.05092307
17:28:23|0.05092307
17:28:24|0.05092351
17:28:25|0.05093325
17:28:27|0.05086616
17:28:28|0.05086616
17:28:29|0.05086616
17:28:30|0.05089281
17:28:30|0.05086209
17:28:31|0.0508621
17:28:33|0.05085048
17:28:33|0.05085183
17:28:34|0.05085184
17:28:36|0.05088778
17:28:37|0.05095424
17:28:38|0.05095424
17:28:39|0.05095424
17:28:40|0.05092639
17:28:41|0.05092639
17:28:42|0.05087538
17:28:43|0.05087538
17:28:44|0.05087538
17:28:46|0.05087027
17:28:47|0.05086007
17:28:48|0.05086007
17:28:49|0.05085497
17:28:51|0.05087492
17:28:52|0.05087492
17:28:53|0.05087642
17:28:53|0.05087643
17:28:54|0.05087643
17:28:56|0.05087643
17:28:57|0.05087643
17:28:57|0.05087643
17:28:59|0.0508928
17:28:59|0.0508928
17:29:01|0.0508928
17:29:02|0.0508928
17:29:02|0.05086007
17:29:03|0.05087121
17:29:05|0.05087121
17:29:05|0.05087121
17:29:07|0.05086289
17:29:08|0.05086289
17:29:09|0.05088047
17:29:10|0.05088047
17:29:11|0.05088047
17:29:12|0.05086289
17:29:13|0.05086517
17:29:14|0.05086517
17:29:15|0.05086517
17:29:16|0.05086517
17:29:17|0.05086208
17:29:19|0.05088047
17:29:21|0.05088047
17:29:22|0.05088047
17:29:23|0.05088423
17:29:24|0.05088423
17:29:25|0.05088423
17:29:26|0.05084477
17:29:27|0.05084477
17:29:28|0.05084477
17:29:30|0.05083457
17:29:31|0.05083457
17:29:32|0.05082947
17:29:32|0.05084792
17:29:33|0.05084477
17:29:34|0.05085184
17:29:36|0.05085184
17:29:37|0.05085184
17:29:38|0.0508404
17:29:39|0.0508404
17:29:40|0.0508404
17:29:41|0.05083032
17:29:42|0.05082947
17:29:44|0.05082947
17:29:44|0.05082948
17:29:46|0.05082948
17:29:46|0.05086398
17:29:48|0.05086208
17:29:48|0.05084477
17:29:50|0.05084477
17:29:51|0.05083967
17:29:51|0.05086399
17:29:52|0.05086399
17:29:53|0.05086399
17:29:55|0.05086808
17:29:55|0.05084874
17:29:56|0.05084779
17:29:58|0.05082948
17:29:59|0.05082948
17:30:00|0.05082948
17:30:01|0.05082948
17:30:02|0.05081785
17:30:03|0.05081876
17:30:04|0.05086208
17:30:04|0.0508416
17:30:06|0.0508314
17:30:07|0.05083136
17:30:08|0.05082642
17:30:09|0.05081089
17:30:10|0.05084182
17:30:11|0.05086204
17:30:12|0.05086204
17:30:13|0.05085691
17:30:14|0.05085691
17:30:15|0.0508569
17:30:16|0.05088256
17:30:17|0.0508928
17:30:18|0.05087213
17:30:19|0.05087213
17:30:20|0.05087213
17:30:22|0.05088256
17:30:22|0.05086705
17:30:24|0.05085691
17:30:24|0.05087232
17:30:26|0.05087232
17:30:27|0.0508838
17:30:28|0.05088749
17:30:29|0.05088749
17:30:29|0.05088749
17:30:31|0.05088749
17:30:32|0.050933
17:30:33|0.050933
17:30:34|0.050933
17:30:35|0.05095436
17:30:36|0.05092352
17:30:37|0.05089258
17:30:38|0.05088575
17:30:39|0.05090306
17:30:40|0.05090305
17:30:41|0.05090305
17:30:42|0.05090305
17:30:43|0.0509173
17:30:44|0.0509173
17:30:45|0.05093867
17:30:46|0.05093867
17:30:48|0.05093867
17:30:48|0.05093867
17:30:49|0.05093376
17:30:50|0.05093376
17:30:51|0.05093376
17:30:53|0.05091279
17:30:53|0.05092352
17:30:54|0.05093867
17:30:55|0.05093867
17:30:56|0.05093867
17:30:58|0.05093867
17:30:58|0.05093867
17:31:00|0.05091808
17:31:01|0.05093242
17:31:02|0.05093242
17:31:03|0.05093242
17:31:04|0.05093242
17:31:05|0.05088254
17:31:06|0.05088254
17:31:07|0.05090315
17:31:08|0.05088254
17:31:09|0.05093868
17:31:10|0.05093868
17:31:11|0.050944
17:31:12|0.050944
17:31:13|0.050944
17:31:14|0.050944
17:31:15|0.050944
17:31:17|0.050944
17:31:17|0.05097388
17:31:19|0.05096738
17:31:20|0.05096738
17:31:21|0.05095437
17:31:22|0.05095437
17:31:23|0.05102296
17:31:24|0.05098497
17:31:25|0.05098495
17:31:26|0.05098748
17:31:27|0.05098748
17:31:28|0.05100467
17:31:29|0.0510045
17:31:30|0.05100462
17:31:31|0.05100463
17:31:32|0.05100463
17:31:34|0.05100467
17:31:35|0.05100975
17:31:35|0.05100975
17:31:36|0.05100467
17:31:37|0.05101996
17:31:38|0.05105882
17:31:40|0.05107384
17:31:41|0.05109283
17:31:42|0.05109214
17:31:43|0.05115939
17:31:44|0.05109759
17:31:45|0.05114879
17:31:46|0.05111808
17:31:47|0.05114879
17:31:48|0.05111428
17:31:50|0.05107719
17:31:51|0.05107719
17:31:52|0.05105665
17:31:52|0.05109127
17:31:54|0.05109618
17:31:54|0.0510976
17:31:55|0.05107282
17:31:57|0.05107282
17:31:58|0.05107282
17:31:59|0.05107282
17:32:00|0.05109618
17:32:01|0.05109618
17:32:02|0.05109618
17:32:03|0.05113923
17:32:04|0.05114878
17:32:05|0.05114878
17:32:06|0.05117647
17:32:07|0.05117247
17:32:08|0.05118188
17:32:09|0.05121428
17:32:10|0.05125
17:32:11|0.05124098
17:32:12|0.05135903
17:32:13|0.05132288
17:32:14|0.05128191
17:32:15|0.05135687
17:32:16|0.05132967
17:32:17|0.05136384
17:32:19|0.05134336
17:32:20|0.05133578
17:32:20|0.05132968
17:32:22|0.05134326
17:32:23|0.05134133
17:32:24|0.05130271
17:32:24|0.05135787
17:32:26|0.05134335
17:32:27|0.05130543
17:32:28|0.05130418
17:32:29|0.05130418
17:32:30|0.05130418
17:32:31|0.05130273
17:32:32|0.05132283
17:32:33|0.0513
17:32:34|0.05130419
17:32:35|0.05130419
17:32:36|0.05126652
17:32:37|0.05124099
17:32:38|0.05124093
17:32:39|0.05124093
17:32:41|0.05124093
17:32:41|0.05120001
17:32:43|0.0512206
17:32:43|0.05124096
17:32:44|0.05124096
17:32:45|0.05122055
17:32:46|0.05124093
17:32:48|0.05124093
17:32:49|0.05124093
17:32:49|0.05124093
17:32:50|0.051241
17:32:51|0.051241
17:32:52|0.05124093
17:32:53|0.05124093
17:32:55|0.05124084
17:32:55|0.05121129
17:32:57|0.05118976
17:32:58|0.05118976
17:32:59|0.05118976
17:32:59|0.05118976
17:33:01|0.05116928
17:33:02|0.05117951
17:33:03|0.05120592
17:33:04|0.05122567
17:33:04|0.05124097
17:33:06|0.05124097
17:33:07|0.05124097
17:33:08|0.05123984
17:33:09|0.05123984
17:33:10|0.05125661
17:33:11|0.05125661
17:33:11|0.05124096
17:33:13|0.05123982
17:33:13|0.05123982
17:33:15|0.05123984
17:33:16|0.05123984
17:33:16|0.05123984
17:33:17|0.0512398
17:33:20|0.05123977
17:33:21|0.05122052
17:33:22|0.05123979
17:33:23|0.05123984
17:33:24|0.05123984
17:33:25|0.05129999
17:33:26|0.0513
17:33:27|0.05129742
17:33:28|0.05129742
17:33:29|0.05129999
17:33:30|0.05129999
17:33:31|0.05127947
17:33:33|0.05127947
17:33:33|0.05126143
17:33:35|0.05127947
17:33:36|0.05132346
17:33:37|0.05128197
17:33:38|0.05128195
17:33:38|0.05128012
17:33:39|0.05129032
17:33:40|0.05129999
17:33:42|0.05133112
17:33:42|0.05133625
17:33:43|0.05132291
17:33:44|0.0514
17:33:45|0.05138661
17:33:47|0.05132305
17:33:47|0.05136385
17:33:49|0.0513231
17:33:50|0.05134339
17:33:51|0.05134336
17:33:52|0.05132291
17:33:53|0.05132291
17:33:53|0.05132287
17:33:55|0.05132287
17:33:55|0.05130241
17:33:57|0.05130241
17:33:57|0.05134297
17:33:58|0.05134297
17:34:00|0.05134297
17:34:01|0.05138653
17:34:01|0.05132287
17:34:03|0.05130254
17:34:03|0.05130254
17:34:04|0.05130254
17:34:05|0.05136384
17:34:07|0.05136383
17:34:08|0.05138421
17:34:09|0.05138654
17:34:10|0.05139998
17:34:11|0.05139998
17:34:12|0.05139998
17:34:13|0.05139998
17:34:13|0.05139999
17:34:15|0.05139999
17:34:16|0.05140033
17:34:17|0.05147864
17:34:18|0.05148672
17:34:19|0.05146638
17:34:21|0.05146615
17:34:22|0.05146624
17:34:24|0.05145282
17:34:25|0.05145284
17:34:26|0.05146625
17:34:27|0.05146625
17:34:28|0.05140723
17:34:29|0.05142535
17:34:30|0.05149894
17:34:31|0.05146624
17:34:32|0.05146624
17:34:33|0.05127453
17:34:34|0.05127325
17:34:35|0.05126144
17:34:36|0.05134315
17:34:37|0.05137704
17:34:38|0.05138015
17:34:39|0.05134315
17:34:40|0.05134315
17:34:41|0.05135019
17:34:42|0.05135019
17:34:43|0.05134335
17:34:44|0.05135018
17:34:45|0.05135018
17:34:46|0.05135018
17:34:47|0.05134339
17:34:48|0.05134166
17:34:49|0.05134336
17:34:51|0.05134336
17:34:52|0.05134336
17:34:52|0.05134336
17:34:53|0.05134339
17:34:54|0.05134339
17:34:55|0.05134341
17:34:56|0.05133139
17:34:58|0.05134336
17:34:59|0.05134339
17:34:59|0.05135196
17:35:00|0.05135196
17:35:02|0.05135198
17:35:03|0.05126824
17:35:04|0.05126887
17:35:05|0.0512623
17:35:05|0.05128191
17:35:07|0.05126229
17:35:08|0.05126229
17:35:08|0.05126229
17:35:10|0.05123831
17:35:11|0.05121
17:35:12|0.05118965
17:35:13|0.05118048
17:35:14|0.05115364
17:35:15|0.05115364
17:35:15|0.05117951
17:35:17|0.05117966
17:35:18|0.05120594
17:35:19|0.05122048
17:35:20|0.05122048
17:35:22|0.05118315
17:35:22|0.05118315
17:35:24|0.05118315
17:35:25|0.05123896
17:35:26|0.05120593
17:35:28|0.05120593
17:35:29|0.05120593
17:35:29|0.05120593
17:35:31|0.05120593
17:35:32|0.05120593
17:35:33|0.05122018
17:35:33|0.05120595
17:35:35|0.05120595
17:35:35|0.05123398
17:35:37|0.05123398
17:35:37|0.0512099
17:35:39|0.0512099
17:35:40|0.0512099
17:35:41|0.0512099
17:35:42|0.05122018
17:35:43|0.05123896
17:35:44|0.05123896
17:35:45|0.05123895
17:35:46|0.05123893
17:35:47|0.05123893
17:35:48|0.05123893
17:35:49|0.05123896
17:35:50|0.05123
17:35:51|0.05122047
17:35:52|0.05122047
17:35:53|0.05122021
17:35:54|0.0512923
17:35:55|0.0512923
17:35:56|0.05129742
17:35:57|0.05130463
17:35:58|0.05130463
17:35:59|0.05130463
17:36:00|0.05130465
17:36:01|0.05130464
17:36:02|0.05132287
17:36:03|0.05130465
17:36:04|0.05130465
17:36:05|0.05130359
17:36:06|0.05130359
17:36:07|0.05130359
17:36:08|0.05130359
17:36:09|0.05133333
17:36:10|0.05133365
17:36:11|0.05133367
17:36:12|0.05133367
17:36:13|0.0513293
17:36:14|0.0513241
17:36:15|0.05133107
17:36:16|0.05126225
17:36:17|0.05128189
17:36:18|0.05128189
17:36:19|0.05124438
17:36:20|0.05128192
17:36:21|0.05128185
17:36:22|0.05128185
17:36:23|0.05123792
17:36:25|0.05124545
17:36:26|0.05124545
17:36:26|0.05124545
17:36:27|0.05128032
17:36:29|0.05128032
17:36:29|0.05128032
17:36:31|0.05120335
17:36:31|0.05119285
17:36:32|0.05119285
17:36:34|0.05119285
17:36:34|0.05119285
17:36:35|0.05119285
17:36:36|0.05119285
17:36:37|0.05121739
17:36:38|0.05121739
17:36:39|0.05121739
17:36:41|0.05128186
17:36:42|0.0512563
17:36:42|0.0512563
17:36:43|0.0512563
17:36:44|0.0512563
17:36:46|0.05128192
17:36:47|0.05128192
17:36:48|0.05126793
17:36:48|0.05123064
17:36:49|0.05124097
17:36:51|0.05125626
17:36:52|0.05125626
17:36:53|0.0512563
17:36:54|0.05127169
17:36:55|0.05127169
17:36:56|0.05127169
17:36:57|0.05124106
17:36:58|0.05124106
17:36:59|0.05124106
17:37:00|0.05124106
17:37:01|0.0512747
17:37:02|0.05126786
17:37:03|0.05128181
17:37:04|0.05128181
17:37:05|0.05128181
17:37:05|0.05128181
17:37:07|0.05128181
17:37:08|0.05128181
17:37:08|0.05128198
17:37:10|0.05128198
17:37:11|0.05135
17:37:12|0.05135
17:37:13|0.05135
17:37:13|0.05135524
17:37:15|0.0513913
17:37:16|0.05140478
17:37:17|0.05136389
17:37:18|0.05140469
17:37:19|0.05140469
17:37:20|0.05140469
17:37:21|0.0513913
17:37:22|0.05134305
17:37:24|0.05134332
17:37:25|0.05134332
17:37:26|0.05136404
17:37:27|0.05136404
17:37:28|0.05136404
17:37:29|0.05136403
17:37:30|0.05144575
17:37:31|0.05144576
17:37:32|0.05138889
17:37:33|0.05138889
17:37:34|0.05142525
17:37:35|0.05142525
17:37:36|0.05142525
17:37:37|0.05140484
17:37:38|0.05148358
17:37:39|0.05146624
17:37:40|0.05143317
17:37:42|0.05144574
17:37:43|0.05148
17:37:43|0.05148
17:37:44|0.05142528
17:37:46|0.05140811
17:37:46|0.05144572
17:37:48|0.05144572
17:37:48|0.05144572
17:37:49|0.05144965
17:37:50|0.05140478
17:37:52|0.05140478
17:37:52|0.05140478
17:37:53|0.05140478
17:37:55|0.05140493
17:37:56|0.05140484
17:37:57|0.05140484
17:37:57|0.05140484
17:37:58|0.05140482
17:37:59|0.05140482
17:38:00|0.05140481
17:38:01|0.05136403
17:38:03|0.05134662
17:38:04|0.05134327
17:38:05|0.0513262
17:38:06|0.0513262
17:38:07|0.0513262
17:38:08|0.0513262
17:38:09|0.0513262
17:38:10|0.05137537
17:38:11|0.05137537
17:38:12|0.05136385
17:38:14|0.05136385
17:38:14|0.05136385
17:38:16|0.05136385
17:38:16|0.05136373
17:38:18|0.05136373
17:38:19|0.05134662
17:38:20|0.05134662
17:38:20|0.05136372
17:38:22|0.05134665
17:38:23|0.05134665
17:38:25|0.05134662
17:38:25|0.0513723
17:38:27|0.0513723
17:38:28|0.0513723
17:38:29|0.05137535
17:38:30|0.05137535
17:38:31|0.0513723
17:38:33|0.0513723
17:38:33|0.0513723
17:38:34|0.05132622
17:38:35|0.05136369
17:38:36|0.0513723
17:38:37|0.0513723
17:38:38|0.0513723
17:38:39|0.05138888
17:38:40|0.05137229
17:38:42|0.05137229
17:38:42|0.05136396
17:38:43|0.05136396
17:38:44|0.05137229
17:38:46|0.0513723
17:38:47|0.0513723
17:38:48|0.0513723
17:38:48|0.05137229
17:38:49|0.0513723
17:38:50|0.05144165
17:38:51|0.05144218
17:38:53|0.05144587
17:38:53|0.05146624
17:38:54|0.05144165
17:38:56|0.05146621
17:38:56|0.0514277
17:38:57|0.0514277
17:38:58|0.0514277
17:38:59|0.05145661
17:39:01|0.05145661
17:39:01|0.05147405
17:39:03|0.05147405
17:39:04|0.05153589
17:39:05|0.05162454
17:39:06|0.05158914
17:39:07|0.05160249
17:39:07|0.05167104
17:39:08|0.05167104
17:39:10|0.05167101
17:39:11|0.05167098
17:39:12|0.05153218
17:39:13|0.05158912
17:39:14|0.05156864
17:39:15|0.05152996
17:39:16|0.05158912
17:39:17|0.05159473
17:39:18|0.05156864
17:39:19|0.05162785
17:39:20|0.05162785
17:39:22|0.05162785
17:39:23|0.0516096
17:39:23|0.05157643
17:39:25|0.05156863
17:39:26|0.05156863
17:39:27|0.05156865
17:39:28|0.05156863
17:39:28|0.05156863
17:39:30|0.05157638
17:39:31|0.05157638
17:39:32|0.05157638
17:39:33|0.05157638
17:39:34|0.05156864
17:39:35|0.05156864
17:39:36|0.05156864
17:39:37|0.05156864
17:39:38|0.05154817
17:39:40|0.05156862
17:39:40|0.05156863
17:39:41|0.05157638
17:39:43|0.05154851
17:39:44|0.05154851
17:39:45|0.05154851
17:39:46|0.05154851
17:39:47|0.05156862
17:39:47|0.05156861
17:39:49|0.05153758
17:39:50|0.05155757
17:39:51|0.0515631
17:39:52|0.0515631
17:39:53|0.0515631
17:39:54|0.05151954
17:39:55|0.05156864
17:39:56|0.05156865
17:39:57|0.05156865
17:39:58|0.05157638
17:39:59|0.05156866
17:40:00|0.05156865
17:40:01|0.05156865
17:40:02|0.05156865
17:40:03|0.05158418
17:40:05|0.05158418
17:40:06|0.05160548
17:40:07|0.05157959
17:40:08|0.05157959
17:40:09|0.05160481
17:40:10|0.05156334
17:40:12|0.05156864
17:40:13|0.0515687
17:40:14|0.0515687
17:40:15|0.0515687
17:40:16|0.05154815
17:40:17|0.05154815
17:40:18|0.05158096
17:40:19|0.05156147
17:40:19|0.05156147
17:40:21|0.05156147
17:40:22|0.05156147
17:40:23|0.05153076
17:40:23|0.05153938
17:40:25|0.05149661
17:40:26|0.05149661
17:40:27|0.05149661
17:40:28|0.0514693
17:40:30|0.05146624
17:40:30|0.05151805
17:40:31|0.05151805
17:40:32|0.05150721
17:40:33|0.05139826
17:40:35|0.0513755
17:40:35|0.05134363
17:40:37|0.05136516
17:40:37|0.0513757
17:40:38|0.05134344
17:40:40|0.0513557
17:40:41|0.05141249
17:40:42|0.05138433
17:40:43|0.05138433
17:40:44|0.05138435
17:40:45|0.0514048
17:40:46|0.05144573
17:40:46|0.05140483
17:40:47|0.05140483
17:40:48|0.05140482
17:40:49|0.05140482
17:40:50|0.05138445
17:40:51|0.0514048
17:40:52|0.0514048
17:40:53|0.0514048
17:40:54|0.05144595
17:40:55|0.05144595
17:40:56|0.05144577
17:40:57|0.05144576
17:40:58|0.05142529
17:41:00|0.05142524
17:41:01|0.05142524
17:41:01|0.05142528
17:41:02|0.05142528
17:41:04|0.05142528
17:41:05|0.05142528
17:41:06|0.05139001
17:41:07|0.05137916
17:41:08|0.0514048
17:41:10|0.0514048
17:41:10|0.05137405
17:41:11|0.05138431
17:41:12|0.05135347
17:41:14|0.05138431
17:41:15|0.05139757
17:41:16|0.05140476
17:41:17|0.05140476
17:41:18|0.05140703
17:41:19|0.05141003
17:41:19|0.05141003
17:41:20|0.05140703
17:41:22|0.05140717
17:41:24|0.05140703
17:41:25|0.05140704
17:41:26|0.05140704
17:41:27|0.05138578
17:41:27|0.05142528
17:41:28|0.05142528
17:41:30|0.05142528
17:41:30|0.05142528
17:41:32|0.05142528
17:41:33|0.05142532
17:41:33|0.05142528
17:41:35|0.05142528
17:41:35|0.05140489
17:41:37|0.0514
17:41:38|0.05138293
17:41:39|0.05138292
17:41:40|0.05138292
17:41:41|0.05138291
17:41:42|0.05138291
17:41:43|0.05138289
17:41:44|0.05136384
17:41:45|0.05133333
17:41:46|0.05132482
17:41:47|0.05135849
17:41:48|0.05137949
17:41:49|0.05137949
17:41:50|0.0513284
17:41:51|0.0513284
17:41:52|0.0513284
17:41:54|0.0513284
17:41:54|0.0513284
17:41:55|0.0513284
17:41:56|0.0513284
17:41:57|0.05136379
17:41:58|0.05136379
17:42:00|0.05133244
17:42:00|0.05133228
17:42:01|0.05133228
17:42:02|0.0513284
17:42:04|0.05130144
17:42:04|0.0513024
17:42:06|0.05126144
17:42:08|0.05127641
17:42:09|0.0513714
17:42:10|0.05142217
17:42:12|0.05142217
17:42:13|0.05142217
17:42:13|0.0513889
17:42:15|0.05138292
17:42:16|0.05146558
17:42:17|0.05146558
17:42:17|0.05146558
17:42:19|0.05146558
17:42:20|0.05146558
17:42:20|0.05159464
17:42:22|0.05148672
17:42:23|0.05148672
17:42:24|0.05148672
17:42:25|0.05150719
17:42:26|0.0515453
17:42:27|0.05146668
17:42:28|0.05149997
17:42:29|0.0515
17:42:30|0.05149
17:42:31|0.05149
17:42:32|0.05149997
17:42:33|0.05149997
17:42:34|0.0515072
17:42:35|0.0515072
17:42:36|0.0515072
17:42:37|0.05156864
17:42:38|0.05156864
17:42:39|0.05152935
17:42:40|0.05154816
17:42:41|0.05154816
17:42:42|0.05154816
17:42:43|0.05156863
17:42:44|0.05156863
17:42:45|0.05150786
17:42:46|0.05154817
17:42:47|0.05154817
17:42:48|0.05154816
17:42:49|0.05154816
17:42:50|0.05154817
17:42:51|0.05156656
17:42:52|0.05156656
17:42:53|0.0515484
17:42:54|0.0515484
17:42:55|0.05152768
17:42:56|0.05152768
17:42:57|0.05152768
17:42:58|0.05152768
17:42:59|0.05150001
17:43:00|0.05147663
17:43:01|0.0515
17:43:02|0.0515072
17:43:03|0.05150718
17:43:04|0.05150718
17:43:06|0.05150718
17:43:07|0.0515072
17:43:08|0.05152755
17:43:09|0.05152755
17:43:11|0.05152755
17:43:12|0.05152755
17:43:13|0.05152755
17:43:14|0.05150721
17:43:15|0.05150721
17:43:16|0.05152745
17:43:18|0.05152753
17:43:18|0.05152753
17:43:20|0.05152753
17:43:21|0.05152753
17:43:22|0.05157019
17:43:23|0.05152767
17:43:23|0.05152764
17:43:25|0.05152763
17:43:26|0.05152763
17:43:26|0.05152763
17:43:27|0.05152763
17:43:28|0.05152763
17:43:29|0.05152763
17:43:30|0.05152753
17:43:31|0.05152753
17:43:32|0.05152753
17:43:33|0.05152753
17:43:34|0.05150751
17:43:36|0.05152763
17:43:36|0.05151241
17:43:38|0.05151241
17:43:39|0.05151241
17:43:40|0.05150725
17:43:41|0.05150725
17:43:41|0.05152467
17:43:43|0.05146089
17:43:43|0.05146089
17:43:45|0.05146089
17:43:46|0.05144415
17:43:47|0.05141086
17:43:47|0.05142527
17:43:48|0.05142525
17:43:49|0.05142525
17:43:50|0.05142525
17:43:51|0.0514
17:43:53|0.05140479
17:43:54|0.05140479
17:43:55|0.05140477
17:43:56|0.05140477
17:43:57|0.05140477
17:43:58|0.05135325
17:43:58|0.05135325
17:44:00|0.05137402
17:44:01|0.05132076
17:44:02|0.05132778
17:44:02|0.05135325
17:44:03|0.05140477
17:44:04|0.05140476
17:44:06|0.05140476
17:44:07|0.05140476
17:44:09|0.05140476
17:44:09|0.05140476
17:44:10|0.05140476
17:44:12|0.05137413
17:44:13|0.05137403
17:44:14|0.05137403
17:44:15|0.051374
17:44:16|0.051374
17:44:17|0.051374
17:44:18|0.051374
17:44:19|0.051374
17:44:20|0.051374
17:44:21|0.051374
17:44:22|0.05136892
17:44:23|0.05138431
17:44:24|0.05138431
17:44:25|0.05138431
17:44:26|0.05136889
17:44:28|0.05132329
17:44:29|0.05134336
17:44:30|0.05134336
17:44:31|0.05134336
17:44:31|0.05134336
17:44:32|0.05134336
17:44:34|0.05136387
17:44:35|0.0513843
17:44:35|0.0513639
17:44:37|0.05140476
17:44:38|0.05142034
17:44:39|0.05139625
17:44:39|0.05142195
17:44:41|0.05140476
17:44:42|0.05140476
17:44:43|0.05140476
17:44:44|0.05137828
17:44:45|0.05142029
17:44:45|0.05142029
17:44:47|0.05142029
17:44:47|0.05140481
17:44:49|0.05142029
17:44:50|0.05136384
17:44:51|0.05136384
17:44:52|0.05140479
17:44:53|0.05140479
17:44:54|0.05140479
17:44:55|0.05140473
17:44:56|0.051422
17:44:56|0.05141368
17:44:58|0.05141368
17:45:00|0.05141368
17:45:00|0.05141368
17:45:01|0.05139168
17:45:03|0.05139168
17:45:04|0.051422
17:45:05|0.051422
17:45:06|0.051422
17:45:07|0.051422
17:45:08|0.05138889
17:45:10|0.0513843
17:45:10|0.0513843
17:45:12|0.05138431
17:45:13|0.05138431
17:45:14|0.05138431
17:45:16|0.05142028
17:45:16|0.05142028
17:45:18|0.05142028
17:45:19|0.05140479
17:45:20|0.05142027
17:45:20|0.05140479
17:45:21|0.05140479
17:45:23|0.05140479
17:45:23|0.05140479
17:45:25|0.05140479
17:45:25|0.05138446
17:45:27|0.05142663
17:45:28|0.05150324
17:45:29|0.0515259
17:45:30|0.0515259
17:45:31|0.0515259
17:45:31|0.05155182
17:45:32|0.05153465
17:45:34|0.05152746
17:45:35|0.05152746
17:45:37|0.05152746
17:45:37|0.05152746
17:45:38|0.05151279
17:45:39|0.05146624
17:45:40|0.051473
17:45:41|0.051473
17:45:42|0.05152196
17:45:43|0.05148673
17:45:44|0.05148672
17:45:45|0.05148672
17:45:46|0.05148672
17:45:47|0.05152196
17:45:48|0.05152197
17:45:49|0.05152197
17:45:50|0.05152197
17:45:51|0.05152196
17:45:52|0.05152196
17:45:53|0.05152196
17:45:54|0.05153313
17:45:55|0.05153313
17:45:57|0.05153313
17:45:57|0.05153317
17:45:58|0.05153317
17:45:59|0.05152768
17:46:00|0.05152768
17:46:01|0.05148882
17:46:02|0.05144416
17:46:04|0.05146623
17:46:04|0.05146623
17:46:05|0.05146623
17:46:07|0.05143732
17:46:07|0.05142525
17:46:09|0.05142527
17:46:10|0.0514
17:46:12|0.05139553
17:46:13|0.05139553
17:46:14|0.05139125
17:46:15|0.0513843
17:46:16|0.0513843
17:46:18|0.0513843
17:46:19|0.05138079
17:46:19|0.05138079
17:46:21|0.05138
17:46:21|0.05134336
17:46:22|0.05134336
17:46:23|0.05134336
17:46:25|0.05134336
17:46:25|0.05134336
17:46:27|0.05134336
17:46:28|0.05134336
17:46:28|0.05134384
17:46:29|0.05134384
17:46:31|0.05134385
17:46:31|0.0513547
17:46:33|0.0513547
17:46:34|0.0513547
17:46:35|0.05134385
17:46:35|0.05133875
17:46:36|0.05133875
17:46:38|0.05133333
17:46:39|0.05130792
17:46:40|0.05130792
17:46:41|0.05130792
17:46:42|0.05130792
17:46:43|0.05130001
17:46:44|0.05130001
17:46:45|0.0513
17:46:46|0.05124096
17:46:47|0.05124096
17:46:48|0.05130239
17:46:49|0.05126143
17:46:50|0.05126144
17:46:51|0.05127057
17:46:52|0.05128193
17:46:53|0.05128196
17:46:54|0.05128196
17:46:55|0.05127627
17:46:56|0.05127627
17:46:57|0.05127627
17:46:58|0.05128655
17:46:59|0.05130122
17:47:00|0.05130792
17:47:01|0.05126143
17:47:02|0.05130241
17:47:03|0.05130241
17:47:04|0.05130241
17:47:05|0.05130241
17:47:06|0.05130795
17:47:07|0.05126682
17:47:08|0.05129097
17:47:09|0.05132283
17:47:10|0.05132283
17:47:12|0.05130243
17:47:13|0.05130243
17:47:14|0.05133875
17:47:15|0.05133875
17:47:16|0.05134336
17:47:17|0.05134336
17:47:19|0.05135983
17:47:20|0.0513434
17:47:21|0.0513434
17:47:22|0.05132288
17:47:22|0.05136189
17:47:25|0.05132292
17:47:25|0.05132292
17:47:26|0.05136183
17:47:28|0.05136182
17:47:29|0.05135984
17:47:29|0.05135984
17:47:31|0.05135984
17:47:32|0.05135984
17:47:33|0.05134336
17:47:34|0.05135368
17:47:34|0.05135368
17:47:35|0.05133832
17:47:36|0.05134337
17:47:38|0.05134337
17:47:39|0.05134337
17:47:39|0.05135366
17:47:40|0.05133831
17:47:42|0.0513185
17:47:42|0.0513185
17:47:44|0.05130751
17:47:45|0.05130751
17:47:46|0.05130258
17:47:47|0.05130258
17:47:48|0.05130258
17:47:49|0.05128192
17:47:50|0.05128194
17:47:51|0.05128194
17:47:52|0.05128194
17:47:53|0.05128194
17:47:54|0.05128194
17:47:55|0.05128194
17:47:56|0.05128194
17:47:57|0.05126682
17:47:58|0.05122047
17:47:59|0.05122047
17:48:00|0.05121228
17:48:01|0.05121228
17:48:02|0.05121228
17:48:03|0.05121228
17:48:04|0.0512361
17:48:05|0.0512361
17:48:06|0.0512361
17:48:07|0.05124095
17:48:08|0.05118976
17:48:09|0.05127311
17:48:10|0.05124097
17:48:11|0.05126137
17:48:12|0.05126137
17:48:13|0.05126137
17:48:15|0.05128189
17:48:16|0.05126262
17:48:17|0.05124312
17:48:18|0.05124312
17:48:19|0.05124312
17:48:21|0.05124312
17:48:21|0.05124312
17:48:22|0.05124312
17:48:23|0.05128195
17:48:24|0.05128197
17:48:25|0.05130241
17:48:26|0.05130241
17:48:27|0.05130241
17:48:29|0.05130241
17:48:30|0.05130245
17:48:31|0.05132516
17:48:31|0.05132516
17:48:32|0.05133338
17:48:33|0.05134337
17:48:34|0.05134392
17:48:35|0.05137704
17:48:36|0.05137704
17:48:37|0.05137704
17:48:38|0.0513742
17:48:40|0.05136383
17:48:41|0.05137704
17:48:42|0.05137704
17:48:42|0.0514
17:48:43|0.05142217
17:48:44|0.05146562
17:48:45|0.05149343
17:48:46|0.05145751
17:48:47|0.05148672
17:48:49|0.05145751
17:48:49|0.05148643
17:48:51|0.05148643
17:48:53|0.05148643
17:48:53|0.05149343
17:48:54|0.05146625
17:48:56|0.05145642
17:48:56|0.05143067
17:48:57|0.05143067
17:48:58|0.05143067
17:48:59|0.05148671
17:49:01|0.05144578
17:49:02|0.05135984
17:49:02|0.0513638
17:49:03|0.0513638
17:49:04|0.0513638
17:49:05|0.05136379
17:49:06|0.05136384
17:49:07|0.05142527
17:49:08|0.05144573
17:49:09|0.05147766
17:49:10|0.05147766
17:49:11|0.05143037
17:49:13|0.0514252
17:49:14|0.0514252
17:49:15|0.0514252
17:49:16|0.0514252
17:49:16|0.0514252
17:49:18|0.05140495
17:49:19|0.05140495
17:49:20|0.05140495
17:49:22|0.05138412
17:49:23|0.05136603
17:49:24|0.05138929
17:49:25|0.05133294
17:49:26|0.05135781
17:49:27|0.05135781
17:49:28|0.05133521
17:49:28|0.05130992
17:49:29|0.05131469
17:49:31|0.05130956
17:49:32|0.05130956
17:49:33|0.05130956
17:49:34|0.05130956
17:49:34|0.05132288
17:49:36|0.05132289
17:49:37|0.05132289
17:49:38|0.05130952
17:49:39|0.05130953
17:49:40|0.05129231
17:49:41|0.05126852
17:49:43|0.05126852
17:49:43|0.05126339
17:49:45|0.05125826
17:49:46|0.05125826
17:49:46|0.05125826
17:49:47|0.05128192
17:49:48|0.05125826
17:49:49|0.05122751
17:49:51|0.05122751
17:49:52|0.05122751
17:49:53|0.05124096
17:49:54|0.05124096
17:49:55|0.05125307
17:49:55|0.05129634
17:49:57|0.0513024
17:49:58|0.05128192
17:49:59|0.05128192
17:50:00|0.05128192
17:50:01|0.05128192
17:50:02|0.05128192
17:50:03|0.05130142
17:50:04|0.05130142
17:50:05|0.05126283
17:50:06|0.05128095
17:50:07|0.05128095
17:50:08|0.05125135
17:50:09|0.05125135
17:50:10|0.05126145
17:50:11|0.05125314
17:50:12|0.05126144
17:50:13|0.05127577
17:50:15|0.05126144
17:50:16|0.05127577
17:50:17|0.05127577
17:50:18|0.05127577
17:50:19|0.05127577
17:50:20|0.05125279
17:50:21|0.05127577
17:50:23|0.05127577
17:50:23|0.05126001
17:50:24|0.05126001
17:50:26|0.05126001
17:50:27|0.05126001
17:50:27|0.0512634
17:50:28|0.05125191
17:50:30|0.05127
17:50:31|0.0512634
17:50:32|0.0512634
17:50:33|0.05126001
17:50:34|0.05125793
17:50:35|0.05124093
17:50:36|0.05124093
17:50:37|0.05124093
17:50:38|0.05124068
17:50:39|0.05124068
17:50:40|0.05124068
17:50:41|0.05124054
17:50:42|0.05124054
17:50:43|0.05122189
17:50:44|0.05122189
17:50:45|0.0512502
17:50:46|0.0512502
17:50:47|0.05123996
17:50:48|0.05123996
17:50:49|0.05122184
17:50:50|0.05122184
17:50:51|0.05122184
17:50:52|0.05124
17:50:53|0.05124
17:50:54|0.0513024
17:50:55|0.05129419
17:50:56|0.05129419
17:50:57|0.05130144
17:50:58|0.05130144
17:50:59|0.05130144
17:51:00|0.05130144
17:51:01|0.05128171
17:51:02|0.05128178
17:51:03|0.05128178
17:51:04|0.05128178
17:51:05|0.05128178
17:51:06|0.05128192
17:51:08|0.05126144
17:51:08|0.05126144
17:51:10|0.05126144
17:51:10|0.05126144
17:51:11|0.05126639
17:51:12|0.05126639
17:51:13|0.05126144
17:51:15|0.0512205
17:51:15|0.0512205
17:51:16|0.0512205
17:51:17|0.05122072
17:51:18|0.05122241
17:51:19|0.05122241
17:51:21|0.05122241
17:51:22|0.05122241
17:51:23|0.05122241
17:51:24|0.0512205
17:51:25|0.0512205
17:51:26|0.0512205
17:51:27|0.0512205
17:51:28|0.0512205
17:51:29|0.0512205
17:51:29|0.05137533
17:51:30|0.05136384
17:51:31|0.05136385
17:51:33|0.05138422
17:51:34|0.05138422
17:51:34|0.05138422
17:51:35|0.05137621
17:51:36|0.05137621
17:51:37|0.05136602
17:51:39|0.05136602
17:51:39|0.05141016
17:51:41|0.05141084
17:51:42|0.05141017
17:51:43|0.05141017
17:51:43|0.05141017
17:51:44|0.05141017
17:51:45|0.05141017
17:51:46|0.05141017
17:51:47|0.05140995
17:51:48|0.0514048
17:51:49|0.05140481
17:51:50|0.05140481
17:51:51|0.05140481
17:51:53|0.05140481
17:51:54|0.05141083
17:51:55|0.05141083
17:51:56|0.05136379
17:51:56|0.05138432
17:51:58|0.05138432
17:51:59|0.05138432
17:51:59|0.05138432
17:52:01|0.05137472
17:52:02|0.05140252
17:52:03|0.05140093
17:52:03|0.05138194
17:52:05|0.05138194
17:52:06|0.05138194
17:52:07|0.05138194
17:52:08|0.05136382
17:52:09|0.05136382
17:52:10|0.05136382
17:52:11|0.05136382
17:52:11|0.05135862
17:52:13|0.05135862
17:52:14|0.05138194
17:52:15|0.0513591
17:52:15|0.0513591
17:52:16|0.0513591
17:52:18|0.0513591
17:52:19|0.0513591
17:52:21|0.05141222
17:52:22|0.05143463
17:52:22|0.05143851
17:52:23|0.05144438
17:52:24|0.0514254
17:52:25|0.0514254
17:52:27|0.05144997
17:52:28|0.05145036
17:52:28|0.05145036
17:52:29|0.05145208
17:52:31|0.05145209
17:52:32|0.05145209
17:52:33|0.05144571
17:52:34|0.05142544
17:52:35|0.05142544
17:52:36|0.05141399
17:52:37|0.05141399
17:52:38|0.05140118
17:52:39|0.05140455
17:52:40|0.0514078
17:52:41|0.05138449
17:52:42|0.05138449
17:52:43|0.05138449
17:52:45|0.05140455
17:52:45|0.05140455
17:52:46|0.05135274
17:52:48|0.05137466
17:52:48|0.05138193
17:52:49|0.05136459
17:52:51|0.05136459
17:52:51|0.05136459
17:52:53|0.05136459
17:52:54|0.05138055
17:52:55|0.05136475
17:52:55|0.05136475
17:52:57|0.05138062
17:52:57|0.05138062
17:52:59|0.05138062
17:53:00|0.05139091
17:53:00|0.05139091
17:53:03|0.05139605
17:53:03|0.05139606
17:53:05|0.05139605
17:53:05|0.05136459
17:53:07|0.05136459
17:53:08|0.05136384
17:53:09|0.05136972
17:53:10|0.05139609
17:53:11|0.05139609
17:53:12|0.05139609
17:53:13|0.05139609
17:53:14|0.05139609
17:53:15|0.05139609
17:53:16|0.05139609
17:53:17|0.0514
17:53:18|0.05138432
17:53:20|0.05133612
17:53:20|0.05132904
17:53:22|0.05136382
17:53:23|0.05136382
17:53:24|0.05136382
17:53:24|0.0513559
17:53:25|0.0513559
17:53:26|0.0513559
17:53:28|0.05135591
17:53:29|0.05135591
17:53:29|0.05135591
17:53:30|0.05135591
17:53:32|0.05137537
17:53:33|0.05137537
17:53:34|0.05137537
17:53:35|0.05134344
17:53:36|0.05134344
17:53:37|0.05136384
17:53:38|0.05136384
17:53:39|0.05134411
17:53:40|0.05134411
17:53:41|0.0513781
17:53:42|0.0513781
17:53:43|0.0513781
17:53:44|0.05134932
17:53:45|0.05132288
17:53:46|0.05134336
17:53:47|0.0513185
17:53:48|0.05130731
17:53:49|0.05130731
17:53:50|0.05130731
17:53:51|0.05129776
17:53:52|0.05131381
17:53:53|0.05134335
17:53:54|0.05138125
17:53:55|0.05138125
17:53:56|0.05138431
17:53:57|0.05138431
17:53:58|0.05136393
17:53:59|0.05136393
17:54:00|0.05136393
17:54:01|0.05141147
17:54:02|0.05141084
17:54:03|0.05141084
17:54:04|0.05136651
17:54:05|0.05136651
17:54:06|0.05136651
17:54:07|0.05136651
17:54:08|0.05136651
17:54:09|0.05142543
17:54:10|0.05142542
17:54:11|0.05142542
17:54:12|0.05144746
17:54:13|0.051426
17:54:14|0.05142604
17:54:15|0.05145975
17:54:16|0.05148486
17:54:17|0.05148485
17:54:19|0.05148485
17:54:20|0.05148485
17:54:21|0.05149999
17:54:22|0.05148485
17:54:24|0.05145012
17:54:25|0.05144565
17:54:25|0.05144565
17:54:27|0.05144565
17:54:27|0.05138889
17:54:28|0.0514455
17:54:29|0.0514455
17:54:31|0.0514455
17:54:31|0.05142527
17:54:33|0.05145051
17:54:33|0.05145051
17:54:34|0.05145051
17:54:36|0.05143147
17:54:36|0.05143147
17:54:37|0.0514277
17:54:39|0.0514277
17:54:40|0.0514277
17:54:41|0.05148037
17:54:41|0.05148037
17:54:43|0.05145051
17:54:44|0.05145051
17:54:45|0.05142529
17:54:46|0.05142529
17:54:47|0.05140891
17:54:48|0.05140891
17:54:49|0.05139955
17:54:49|0.05137829
17:54:51|0.05137829
17:54:51|0.05137829
17:54:53|0.05137829
17:54:54|0.05138343
17:54:55|0.05137704
17:54:56|0.05137704
17:54:57|0.05137704
17:54:58|0.05137704
17:54:59|0.05137704
17:55:00|0.05137704
17:55:01|0.05136686
17:55:02|0.05136687
17:55:03|0.05136687
17:55:04|0.05136687
17:55:05|0.05136687
17:55:06|0.05136687
17:55:07|0.05136687
17:55:08|0.05138432
17:55:09|0.05138432
17:55:10|0.05146624
17:55:11|0.05142529
17:55:12|0.05140481
17:55:13|0.05140481
17:55:14|0.05139283
17:55:15|0.05139283
17:55:16|0.05139302
17:55:17|0.05139302
17:55:18|0.05128517
17:55:20|0.05129739
17:55:22|0.05131596
17:55:22|0.05128535
17:55:24|0.05128535
17:55:25|0.05128535
17:55:26|0.05128517
17:55:27|0.05128517
17:55:29|0.05126826
17:55:29|0.05126
17:55:30|0.05124782
17:55:31|0.05124782
17:55:32|0.05126481
17:55:34|0.05126481
17:55:35|0.05124096
17:55:36|0.05126481
17:55:36|0.05126481
17:55:37|0.05126481
17:55:38|0.05126481
17:55:40|0.05129647
17:55:41|0.05130072
17:55:42|0.05130072
17:55:43|0.05131099
17:55:44|0.05131099
17:55:45|0.05131099
17:55:45|0.05130885
17:55:46|0.05130885
17:55:48|0.05133351
17:55:49|0.05133351
17:55:50|0.05133351
17:55:51|0.0513024
17:55:52|0.0513024
17:55:53|0.0513024
17:55:54|0.05130585
17:55:55|0.05131099
17:55:56|0.05131099
17:55:57|0.0513024
17:55:58|0.0513024
17:55:59|0.05129739
17:56:00|0.05129739
17:56:01|0.05132287
17:56:02|0.05138889
17:56:03|0.05138889
17:56:04|0.05138889
17:56:05|0.05138889
17:56:06|0.05136384
17:56:07|0.05131831
17:56:08|0.05131831
17:56:09|0.0513887
17:56:10|0.05132287
17:56:11|0.05132287
17:56:12|0.05132287
17:56:13|0.05132287
17:56:14|0.05132287
17:56:15|0.05132287
17:56:16|0.05134312
17:56:17|0.05134312
17:56:18|0.05128782
17:56:19|0.05128782
17:56:21|0.05132288
17:56:22|0.05132288
17:56:23|0.05130243
17:56:23|0.05130243
17:56:25|0.05132278
17:56:26|0.05132278
17:56:27|0.05132278
17:56:29|0.05132287
17:56:30|0.05132287
17:56:31|0.05132287
17:56:31|0.05131099
17:56:33|0.05131099
17:56:34|0.05131099
17:56:35|0.05131099
17:56:36|0.0513191
17:56:36|0.05130241
17:56:37|0.05130241
17:56:38|0.05130257
17:56:39|0.05130257
17:56:40|0.05130257
17:56:42|0.05130257
17:56:42|0.05131893
17:56:43|0.05131893
17:56:44|0.05127673
17:56:46|0.05127674
17:56:46|0.05128185
17:56:48|0.05128185
17:56:48|0.05129739
17:56:50|0.05129739
17:56:50|0.05129737
17:56:52|0.05129737
17:56:53|0.05124782
17:56:53|0.0512614
17:56:55|0.0512614
17:56:56|0.05127452
17:56:57|0.05127452
17:56:58|0.05127806
17:56:59|0.05127806
17:56:59|0.05127806
17:57:01|0.05126144
17:57:02|0.05126144
17:57:03|0.05126144
17:57:03|0.05124783
17:57:05|0.05125751
17:57:06|0.05125751
17:57:08|0.05124782
17:57:08|0.05124782
17:57:09|0.05124782
17:57:10|0.05124084
17:57:11|0.05125754
17:57:12|0.05125754
17:57:13|0.05125754
17:57:15|0.05125754
17:57:15|0.05125754
17:57:16|0.05125754
17:57:18|0.05125741
17:57:19|0.05132814
17:57:19|0.05132814
17:57:21|0.05130246
17:57:22|0.05130246
17:57:23|0.05131911
17:57:24|0.05131911
17:57:26|0.05128672
17:57:26|0.05128672
17:57:27|0.05128672
17:57:29|0.0513176
17:57:30|0.05131752
17:57:31|0.05131752
17:57:32|0.05132028
17:57:33|0.05132028
17:57:34|0.05132784
17:57:35|0.05132784
17:57:36|0.05131713
17:57:37|0.05130782
17:57:38|0.05131752
17:57:39|0.05131752
17:57:40|0.05131752
17:57:42|0.05131752
17:57:43|0.05130252
17:57:44|0.05130256
17:57:44|0.05130256
17:57:46|0.05130256
17:57:46|0.0513028
17:57:47|0.05130241
17:57:49|0.05130241
17:57:50|0.05130242
17:57:51|0.05130242
17:57:51|0.05130242
17:57:53|0.05130256
17:57:53|0.05130256
17:57:54|0.05130256
17:57:55|0.05130256
17:57:57|0.05130256
17:57:58|0.05130256
17:57:59|0.05131751
17:58:00|0.05131751
17:58:01|0.05131751
17:58:02|0.05135984
17:58:03|0.05136373
17:58:04|0.05133842
17:58:06|0.05133842
17:58:06|0.05133842
17:58:07|0.05133842
17:58:09|0.05130239
17:58:10|0.05130239
17:58:10|0.05132814
17:58:11|0.05132814
17:58:12|0.05136602
17:58:13|0.05136602
17:58:14|0.05136602
17:58:16|0.05136602
17:58:16|0.05136602
17:58:17|0.05136602
17:58:18|0.05136602
17:58:19|0.05136602
17:58:20|0.05136602
17:58:21|0.05136602
17:58:23|0.05136602
17:58:24|0.05132287
17:58:24|0.05132287
17:58:25|0.05132274
17:58:26|0.05132286
17:58:27|0.05132286
17:58:28|0.05132285
17:58:30|0.05132285
17:58:31|0.05132286
17:58:31|0.05132286
17:58:33|0.05132286
17:58:34|0.05132286
17:58:34|0.05130762
17:58:36|0.05133248
17:58:36|0.05133248
17:58:38|0.05133248
17:58:40|0.05133248
17:58:40|0.05134272
17:58:41|0.05134272
17:58:43|0.05132745
17:58:43|0.05132745
17:58:45|0.05132745
17:58:45|0.05132784
17:58:47|0.05132784
17:58:47|0.05132784
17:58:48|0.05132784
17:58:49|0.05132784
17:58:51|0.05132784
17:58:51|0.05132784
17:58:53|0.05132784
17:58:53|0.05132784
17:58:54|0.05132784
17:58:55|0.05136384
17:58:57|0.05136384
17:58:58|0.05136384
17:58:59|0.05136384
17:59:00|0.05136384
17:59:01|0.05136384
17:59:01|0.05136384
17:59:03|0.05136384
17:59:04|0.05136261
17:59:05|0.05136261
17:59:07|0.05136261
17:59:07|0.05135812
17:59:08|0.05135811
17:59:09|0.05135811
17:59:10|0.05135811
17:59:11|0.05135481
17:59:12|0.05135481
17:59:13|0.05135481
17:59:14|0.05135811
17:59:15|0.05132283
17:59:16|0.05132283
17:59:17|0.05132283
17:59:18|0.0512966
17:59:19|0.0513119
17:59:21|0.05130698
17:59:22|0.05130698
17:59:23|0.05128515
17:59:24|0.05128573
17:59:25|0.05128573
17:59:26|0.05128572
17:59:27|0.05128572
17:59:28|0.05122971
17:59:30|0.05124096
17:59:31|0.05124692
17:59:32|0.05127452
17:59:33|0.05126739
17:59:33|0.05126739
17:59:35|0.05126739
17:59:36|0.05126739
17:59:37|0.05128192
17:59:39|0.05130236
17:59:39|0.05128788
17:59:40|0.05128788
17:59:41|0.05127251
17:59:42|0.05126739
17:59:44|0.05126227
17:59:45|0.05125715
17:59:46|0.0512891
17:59:47|0.05130504
17:59:47|0.0513024
17:59:49|0.05128275
17:59:50|0.05128192
17:59:51|0.05128193
17:59:52|0.05128193
17:59:53|0.05130504
17:59:54|0.05131011
17:59:55|0.05131011
17:59:56|0.05131011
17:59:57|0.05131011
17:59:58|0.05131011
17:59:59|0.05131011
18:00:00|0.05131011
18:00:01|0.05131011
18:00:02|0.0513229
18:00:04|0.05132027
18:00:05|0.05130835
18:00:05|0.05130835
18:00:08|0.05127251
18:00:08|0.05126144
18:00:09|0.0512743
18:00:10|0.0512743
18:00:11|0.0512743
18:00:12|0.0512743
18:00:13|0.05125895
18:00:14|0.05125895
18:00:15|0.05125866
18:00:17|0.05125862
18:00:18|0.05125859
18:00:18|0.05125853
18:00:19|0.0512463
18:00:20|0.05124313
18:00:21|0.05124313
18:00:22|0.05124313
18:00:24|0.05124313
18:00:25|0.0512438
18:00:26|0.0512585
18:00:27|0.05125853
18:00:29|0.05125853
18:00:30|0.05125853
18:00:31|0.05125852
18:00:31|0.05125852
18:00:33|0.05125853
18:00:33|0.05124915
18:00:34|0.05124915
18:00:36|0.05124928
18:00:37|0.05125853
18:00:38|0.05126569
18:00:39|0.05126569
18:00:41|0.05125861
18:00:41|0.05124922
18:00:43|0.05124922
18:00:43|0.05124922
18:00:44|0.05125862
18:00:45|0.05124917
18:00:46|0.05124917
18:00:47|0.05124915
18:00:49|0.05124915
18:00:50|0.05124916
18:00:51|0.0512586
18:00:52|0.0512586
18:00:53|0.0512586
18:00:54|0.0512586
18:00:55|0.0512586
18:00:56|0.05125853
18:00:57|0.05124921
18:00:58|0.05125851
18:00:59|0.05125852
18:01:00|0.05123433
18:01:01|0.05124098
18:01:02|0.05124098
18:01:03|0.051278
18:01:04|0.051278
18:01:06|0.05127223
18:01:06|0.05127223
18:01:07|0.05128194
18:01:09|0.05133575
18:01:10|0.05128277
18:01:10|0.05128277
18:01:11|0.05130864
18:01:13|0.05133063
18:01:14|0.051278
18:01:15|0.051278
18:01:16|0.05127448
18:01:17|0.05127449
18:01:18|0.05127448
18:01:18|0.05127448
18:01:20|0.0512745
18:01:21|0.0512745
18:01:22|0.0512745
18:01:23|0.0512745
18:01:23|0.05127449
18:01:26|0.0512745
18:01:26|0.0512745
18:01:27|0.0512745
18:01:29|0.05128191
18:01:30|0.05128191
18:01:31|0.05128191
18:01:31|0.05127448
18:01:33|0.05126153
18:01:33|0.05126143
18:01:35|0.05126143
18:01:36|0.05125
18:01:37|0.05119059
18:01:38|0.05119059
18:01:39|0.05113523
18:01:40|0.05112831
18:01:41|0.05111808
18:01:42|0.05111808
18:01:43|0.05111804
18:01:44|0.05111805
18:01:45|0.05119758
18:01:46|0.05119758
18:01:47|0.05119995
18:01:49|0.05119995
18:01:49|0.05119992
18:01:50|0.05118976
18:01:51|0.05119994
18:01:52|0.05119994
18:01:53|0.05122048
18:01:54|0.05122048
18:01:55|0.05122048
18:01:57|0.05122048
18:01:57|0.05124339
18:01:58|0.05122049
18:01:59|0.05122049
18:02:00|0.05122049
18:02:01|0.05124096
18:02:03|0.05122052
18:02:04|0.05122052
18:02:04|0.05122052
18:02:05|0.05122052
18:02:07|0.05122052
18:02:07|0.05125547
18:02:09|0.05128223
18:02:09|0.05128223
18:02:10|0.05126794
18:02:12|0.05131101
18:02:12|0.05132288
18:02:13|0.05130641
18:02:15|0.05132289
18:02:16|0.05130661
18:02:17|0.05130661
18:02:17|0.05130661
18:02:18|0.05131988
18:02:19|0.05131988
18:02:21|0.05133362
18:02:22|0.05135033
18:02:23|0.05135033
18:02:24|0.05135033
18:02:24|0.05135033
18:02:27|0.05135811
18:02:28|0.05136397
18:02:29|0.05136397
18:02:30|0.05142
18:02:31|0.05144576
18:02:32|0.05144576
18:02:33|0.05150319
18:02:34|0.0515072
18:02:35|0.0515072
18:02:36|0.0515072
18:02:37|0.0515074
18:02:38|0.05157
18:02:39|0.05158
18:02:40|0.05155
18:02:41|0.05155
18:02:42|0.05158139
18:02:43|0.05159628
18:02:44|0.05161725
18:02:45|0.05161725
18:02:46|0.05161725
18:02:47|0.05158139
18:02:48|0.05156864
18:02:49|0.05158917
18:02:50|0.05159744
18:02:51|0.05159744
18:02:52|0.05161725
18:02:53|0.05161724
18:02:54|0.0516268
18:02:55|0.0516268
18:02:56|0.05158636
18:02:57|0.05158019
18:02:58|0.05152613
18:02:59|0.05156862
18:03:00|0.05154816
18:03:01|0.05152798
18:03:03|0.05154816
18:03:03|0.05154816
18:03:04|0.05158196
18:03:06|0.05158196
18:03:06|0.05160548
18:03:07|0.05160548
18:03:09|0.0516268
18:03:10|0.0516268
18:03:11|0.05163008
18:03:12|0.05163501
18:03:13|0.0516862
18:03:14|0.05167104
18:03:15|0.05163011
18:03:16|0.05164578
18:03:17|0.05164578
18:03:18|0.05163015
18:03:19|0.05164579
18:03:20|0.0516506
18:03:20|0.05167103
18:03:22|0.05168575
18:03:22|0.05170187
18:03:24|0.05171282
18:03:24|0.05171298
18:03:26|0.05170904
18:03:28|0.05170189
18:03:29|0.05170907
18:03:30|0.05170907
18:03:31|0.05170765
18:03:32|0.05171791
18:03:32|0.05171791
18:03:34|0.05171791
18:03:35|0.05170758
18:03:35|0.05170758
18:03:37|0.0516882
18:03:38|0.05166283
18:03:39|0.05166283
18:03:40|0.05167102
18:03:40|0.05166124
18:03:42|0.05166333
18:03:42|0.05163501
18:03:44|0.05163007
18:03:45|0.05163007
18:03:46|0.05160961
18:03:47|0.05160961
18:03:48|0.05160961
18:03:49|0.05160961
18:03:50|0.05163008
18:03:50|0.05163008
18:03:51|0.05163008
18:03:53|0.05152768
18:03:54|0.05151495
18:03:55|0.05151495
18:03:56|0.05151495
18:03:57|0.05151868
18:03:58|0.05151868
18:03:59|0.05151411
18:04:00|0.05152748
18:04:01|0.05151493
18:04:02|0.05151493
18:04:04|0.05149433
18:04:05|0.05149345
18:04:05|0.05147034
18:04:06|0.05146601
18:04:07|0.05146157
18:04:08|0.05142
18:04:09|0.05142
18:04:10|0.05138432
18:04:11|0.05141176
18:04:12|0.05142525
18:04:13|0.05143454
18:04:14|0.05140479
18:04:15|0.0514048
18:04:16|0.0514048
18:04:17|0.0514048
18:04:18|0.05146729
18:04:19|0.05148674
18:04:20|0.05148673
18:04:21|0.05148673
18:04:22|0.05148673
18:04:23|0.05148673
18:04:24|0.05148673
18:04:25|0.05144585
18:04:26|0.05144585
18:04:28|0.05148673
18:04:30|0.05145753
18:04:31|0.0514867
18:04:32|0.05143565
18:04:33|0.05143463
18:04:35|0.05143463
18:04:36|0.05143463
18:04:37|0.05143463
18:04:37|0.05143463
18:04:38|0.05143463
18:04:40|0.05148673
18:04:40|0.05146646
18:04:42|0.05152358
18:04:43|0.05148673
18:04:44|0.05148674
18:04:45|0.05148674
18:04:47|0.05146662
18:04:47|0.05146623
18:04:49|0.05146623
18:04:49|0.05148672
18:04:50|0.05148672
18:04:51|0.0515072
18:04:52|0.0515072
18:04:53|0.0515072
18:04:54|0.05151779
18:04:55|0.05150753
18:04:56|0.05150753
18:04:58|0.05148672
18:04:58|0.05150718
18:04:59|0.05150718
18:05:00|0.05150718
18:05:01|0.05150817
18:05:02|0.05148686
18:05:03|0.05148686
18:05:04|0.05150753
18:05:05|0.05150758
18:05:07|0.05150758
18:05:07|0.05150758
18:05:08|0.05150758
18:05:10|0.05150758
18:05:11|0.05150753
18:05:12|0.05150753
18:05:12|0.05150753
18:05:13|0.05147146
18:05:14|0.051456
18:05:15|0.051456
18:05:17|0.05148218
18:05:17|0.05148218
18:05:18|0.05148218
18:05:19|0.05146113
18:05:20|0.05146113
18:05:22|0.05146113
18:05:22|0.051456
18:05:24|0.051456
18:05:24|0.051456
18:05:25|0.05144575
18:05:26|0.05144575
18:05:27|0.05141994
18:05:28|0.05141994
18:05:30|0.05136737
18:05:31|0.05136737
18:05:33|0.05138432
18:05:33|0.05135441
18:05:34|0.05136384
18:05:36|0.05136384
18:05:37|0.05136383
18:05:37|0.05136385
18:05:39|0.05136388
18:05:40|0.05135177
18:05:41|0.05135181
18:05:42|0.0513639
18:05:42|0.05142522
18:05:43|0.05142522
18:05:44|0.05135816
18:05:46|0.05135816
18:05:47|0.05135816
18:05:48|0.05136737
18:05:49|0.05136737
18:05:50|0.0514048
18:05:52|0.0514048
18:05:52|0.05137365
18:05:53|0.0514048
18:05:54|0.0514048
18:05:55|0.05140479
18:05:56|0.05138436
18:05:57|0.05138436
18:05:59|0.05135816
18:05:59|0.05138432
18:06:01|0.05140471
18:06:02|0.05136845
18:06:03|0.05138432
18:06:03|0.05138432
18:06:05|0.05138306
18:06:05|0.05138299
18:06:07|0.05138299
18:06:07|0.05135817
18:06:08|0.05135817
18:06:10|0.05123908
18:06:10|0.05121022
18:06:12|0.05125166
18:06:12|0.05125166
18:06:14|0.05125166
18:06:14|0.05122065
18:06:15|0.05124096
18:06:16|0.05124096
18:06:17|0.05122057
18:06:18|0.05124095
18:06:19|0.05124096
18:06:20|0.05124096
18:06:22|0.05124096
18:06:23|0.05124096
18:06:23|0.05127622
18:06:24|0.05127622
18:06:25|0.05127631
18:06:26|0.0513024
18:06:28|0.05128819
18:06:28|0.05130238
18:06:30|0.05129738
18:06:31|0.05129738
18:06:32|0.05129738
18:06:33|0.05129738
18:06:34|0.05125167
18:06:35|0.05124092
18:06:37|0.05124092
18:06:37|0.05121377
18:06:39|0.05124096
18:06:40|0.05122048
18:06:41|0.05122048
18:06:42|0.05122048
18:06:43|0.05122048
18:06:44|0.05124095
18:06:45|0.05124095
18:06:46|0.05124096
18:06:47|0.05125405
18:06:48|0.05124096
18:06:49|0.05124095
18:06:50|0.05124095
18:06:51|0.05124095
18:06:52|0.05125166
18:06:53|0.05125166
18:06:54|0.05124096
18:06:56|0.05124096
18:06:57|0.05122048
18:06:58|0.05119002
18:06:59|0.05119008
18:07:00|0.05119008
18:07:01|0.05119
18:07:02|0.05119998
18:07:02|0.05119998
18:07:03|0.05119008
18:07:05|0.05119008
18:07:06|0.05115385
18:07:07|0.05115624
18:07:08|0.05117951
18:07:09|0.05118975
18:07:10|0.05118976
18:07:11|0.05120593
18:07:12|0.05120593
18:07:13|0.05118982
18:07:14|0.05121934
18:07:15|0.05121934
18:07:16|0.05121934
18:07:17|0.05121934
18:07:18|0.05122697
18:07:19|0.05122697
18:07:20|0.05122697
18:07:21|0.05120354
18:07:22|0.05120354
18:07:23|0.05118976
18:07:24|0.05119976
18:07:25|0.05118977
18:07:26|0.05118976
18:07:27|0.05120492
18:07:28|0.05118976
18:07:29|0.05118976
18:07:30|0.05118976
18:07:32|0.05118976
18:07:33|0.05118976
18:07:34|0.05118976
18:07:35|0.05119324
18:07:36|0.05119339
18:07:37|0.05122265
18:07:39|0.05119344
18:07:40|0.05119344
18:07:40|0.05118978
18:07:41|0.05118978
18:07:42|0.05118983
18:07:43|0.05118983
18:07:45|0.05110752
18:07:45|0.05115903
18:07:46|0.05115904
18:07:48|0.05117945
18:07:48|0.0511488
18:07:50|0.05113857
18:07:51|0.05114882
18:07:52|0.05115225
18:07:52|0.05118976
18:07:53|0.05118976
18:07:55|0.05118976
18:07:57|0.05118976
18:07:58|0.05115226
18:07:59|0.05115226
18:08:00|0.05115226
18:08:01|0.05116926
18:08:02|0.05115903
18:08:03|0.05115903
18:08:05|0.05118976
18:08:05|0.05118977
18:08:07|0.05118977
18:08:07|0.05118975
18:08:08|0.05116257
18:08:10|0.05114199
18:08:11|0.05114199
18:08:11|0.05114927
18:08:13|0.0511387
18:08:14|0.05107712
18:08:15|0.05109759
18:08:16|0.05111819
18:08:17|0.05111819
18:08:18|0.05115363
18:08:19|0.05115363
18:08:20|0.05114881
18:08:21|0.05114881
18:08:22|0.05115363
18:08:23|0.05115898
18:08:23|0.05109758
18:08:25|0.05113327
18:08:26|0.05111808
18:08:27|0.05111808
18:08:28|0.05111808
18:08:29|0.05111808
18:08:30|0.0511104
18:08:30|0.0511104
18:08:33|0.0511104
18:08:34|0.0511
18:08:35|0.0511
18:08:36|0.0511
18:08:37|0.0511
18:08:38|0.0511
18:08:39|0.05110782
18:08:40|0.05110782
18:08:41|0.05110006
18:08:42|0.05110006
18:08:43|0.05110006
18:08:44|0.05110006
18:08:45|0.05110006
18:08:46|0.0511
18:08:47|0.05107712
18:08:48|0.05108736
18:08:49|0.05108736
18:08:50|0.0510819
18:08:51|0.0510819
18:08:52|0.05109627
18:08:53|0.05109628
18:08:54|0.05109628
18:08:55|0.05109628
18:08:56|0.05109628
18:08:57|0.0510819
18:08:58|0.0510819
18:08:59|0.05104226
18:09:00|0.05102591
18:09:01|0.05103594
18:09:02|0.05104823
18:09:03|0.05106529
18:09:04|0.05105678
18:09:05|0.05105678
18:09:06|0.05107713
18:09:07|0.05104584
18:09:08|0.05103616
18:09:10|0.05102592
18:09:10|0.05102592
18:09:11|0.05102592
18:09:12|0.05103615
18:09:13|0.05104639
18:09:14|0.05103616
18:09:16|0.05103615
18:09:17|0.05102602
18:09:17|0.05105643
18:09:18|0.05105642
18:09:19|0.05105642
18:09:21|0.05105642
18:09:21|0.05108197
18:09:22|0.05108197
18:09:24|0.05108197
18:09:24|0.05108197
18:09:26|0.05103388
18:09:26|0.05103388
18:09:28|0.05103388
18:09:28|0.05107712
18:09:29|0.05107712
18:09:30|0.05107711
18:09:31|0.05107711
18:09:33|0.05110006
18:09:34|0.05109761
18:09:35|0.0511104
18:09:36|0.0511104
18:09:38|0.05113732
18:09:39|0.0511181
18:09:39|0.0511181
18:09:41|0.0511183
18:09:41|0.05108736
18:09:44|0.05108736
18:09:45|0.05108736
18:09:46|0.05107711
18:09:47|0.05102592
18:09:47|0.05102592
18:09:48|0.05102592
18:09:50|0.05103622
18:09:51|0.05103622
18:09:52|0.05103622
18:09:52|0.05103622
18:09:53|0.05106688
18:09:54|0.05106688
18:09:56|0.05106697
18:09:56|0.05106695
18:09:57|0.05106692
18:09:58|0.05107541
18:09:59|0.05107541
18:10:00|0.05107541
18:10:01|0.05106688
18:10:03|0.05105528
18:10:03|0.05105528
18:10:04|0.05105528
18:10:05|0.05105528
18:10:07|0.05104678
18:10:07|0.05104678
18:10:08|0.05106657
18:10:10|0.05106657
18:10:10|0.05105665
18:10:12|0.05105665
18:10:13|0.05105665
18:10:14|0.05105528
18:10:15|0.05105529
18:10:16|0.05105529
18:10:17|0.05105529
18:10:18|0.05105664
18:10:19|0.05105664
18:10:19|0.05105664
18:10:20|0.05105664
18:10:22|0.05105664
18:10:23|0.05105664
18:10:24|0.05105529
18:10:24|0.0510553
18:10:25|0.0510553
18:10:27|0.05105145
18:10:28|0.05105145
18:10:29|0.05105145
18:10:30|0.05105002
18:10:31|0.05105002
18:10:32|0.05105145
18:10:33|0.05105145
18:10:35|0.05105005
18:10:36|0.05107541
18:10:36|0.05107541
18:10:38|0.05105146
18:10:38|0.05106663
18:10:41|0.05106663
18:10:42|0.05106663
18:10:43|0.05106663
18:10:44|0.05102596
18:10:45|0.05102592
18:10:46|0.05101426
18:10:47|0.05102429
18:10:48|0.05102429
18:10:49|0.05102406
18:10:50|0.05101425
18:10:51|0.05098391
18:10:52|0.05092183
18:10:53|0.05093376
18:10:54|0.0509639
18:10:55|0.0509639
18:10:56|0.0509639
18:10:57|0.0509639
18:10:58|0.05094399
18:10:59|0.05093377
18:11:00|0.05093377
18:11:01|0.05093377
18:11:02|0.05093377
18:11:03|0.05096368
18:11:04|0.0509488
18:11:05|0.05094403
18:11:06|0.0509639
18:11:07|0.05097471
18:11:08|0.05097472
18:11:09|0.05098474
18:11:10|0.05096911
18:11:11|0.05098489
18:11:12|0.05098489
18:11:13|0.05099514
18:11:14|0.05100523
18:11:15|0.05098014
18:11:16|0.05098014
18:11:17|0.05107541
18:11:18|0.05107541
18:11:19|0.05104247
18:11:20|0.05104247
18:11:21|0.05104247
18:11:22|0.05110538
18:11:24|0.05111809
18:11:25|0.05108736
18:11:25|0.05108733
18:11:26|0.05103279
18:11:27|0.05102592
18:11:28|0.05102592
18:11:29|0.05100545
18:11:30|0.05100546
18:11:31|0.05101569
18:11:32|0.05102588
18:11:33|0.05100547
18:11:35|0.05100547
18:11:37|0.05100547
18:11:38|0.05100548
18:11:39|0.05098498
18:11:39|0.05098498
18:11:41|0.0509952
18:11:42|0.0509952
18:11:43|0.0509952
18:11:43|0.0509952
18:11:44|0.0509952
18:11:46|0.0509952
18:11:47|0.05100001
18:11:47|0.051
18:11:49|0.051
18:11:50|0.05098498
18:11:50|0.05099519
18:11:51|0.05099519
18:11:52|0.05098501
18:11:54|0.05099511
18:11:55|0.05099511
18:11:56|0.05099511
18:11:57|0.05099511
18:11:57|0.05099511
18:11:59|0.05099511
18:11:59|0.05099518
18:12:01|0.05097472
18:12:02|0.05097472
18:12:03|0.05096447
18:12:04|0.05095424
18:12:05|0.05095424
18:12:06|0.05095424
18:12:08|0.05095424
18:12:08|0.05094827
18:12:10|0.05094827
18:12:10|0.050944
18:12:12|0.050944
18:12:12|0.050944
18:12:13|0.050944
18:12:14|0.05093412
18:12:15|0.05100523
18:12:16|0.05100523
18:12:17|0.05100512
18:12:19|0.05103707
18:12:19|0.05105085
18:12:21|0.05105085
18:12:22|0.05108262
18:12:22|0.05108262
18:12:23|0.05108262
18:12:24|0.05105459
18:12:26|0.05106689
18:12:26|0.05106689
18:12:27|0.05107713
18:12:28|0.05108737
18:12:29|0.05109411
18:12:30|0.05109411
18:12:31|0.05108728
18:12:33|0.05108262
18:12:33|0.05108251
18:12:34|0.05109411
18:12:35|0.05109761
18:12:37|0.05109411
18:12:38|0.05110785
18:12:40|0.05112597
18:12:41|0.05122294
18:12:42|0.05122727
18:12:43|0.05122727
18:12:44|0.05118312
18:12:45|0.05119999
18:12:46|0.0512
18:12:46|0.05119989
18:12:48|0.05115905
18:12:50|0.05118969
18:12:50|0.05118977
18:12:52|0.05118977
18:12:53|0.05118976
18:12:54|0.0511895
18:12:55|0.05118976
18:12:56|0.05119994
18:12:57|0.05118974
18:12:57|0.05117953
18:12:58|0.05117953
18:12:59|0.05117953
18:13:00|0.05117382
18:13:01|0.05116927
18:13:03|0.05114879
18:13:03|0.05115903
18:13:05|0.05118974
18:13:05|0.05118973
18:13:07|0.05117953
18:13:07|0.05118974
18:13:09|0.05121581
18:13:10|0.05121581
18:13:11|0.0511943
18:13:11|0.0511943
18:13:13|0.0511943
18:13:13|0.0512
18:13:15|0.05121023
18:13:15|0.05118917
18:13:16|0.05119431
18:13:17|0.05119431
18:13:19|0.05118969
18:13:20|0.05117382
18:13:21|0.05116928
18:13:22|0.05116928
18:13:23|0.05116928
18:13:24|0.05116928
18:13:25|0.05116928
18:13:26|0.05116928
18:13:27|0.05116928
18:13:28|0.05116928
18:13:29|0.05116928
18:13:30|0.05116928
18:13:31|0.05113856
18:13:32|0.05113856
18:13:33|0.05114309
18:13:34|0.05114309
18:13:35|0.051
18:13:36|0.051
18:13:38|0.05102592
18:13:39|0.05103616
18:13:41|0.05103616
18:13:42|0.05103616
18:13:43|0.05103616
18:13:44|0.05103616
18:13:45|0.05103616
18:13:46|0.05105662
18:13:47|0.05104788
18:13:48|0.05104788
18:13:49|0.05104788
18:13:50|0.05104788
18:13:51|0.05105663
18:13:52|0.05105663
18:13:53|0.05105663
18:13:54|0.05105663
18:13:55|0.05105663
18:13:56|0.05105663
18:13:58|0.05105664
18:13:58|0.05105664
18:13:59|0.05106686
18:14:00|0.05105737
18:14:02|0.05105737
18:14:03|0.05105738
18:14:04|0.05105738
18:14:05|0.05105738
18:14:06|0.05105738
18:14:07|0.050944
18:14:09|0.05101567
18:14:10|0.05098494
18:14:10|0.05098496
18:14:11|0.05098497
18:14:12|0.05098497
18:14:13|0.05096447
18:14:14|0.05095424
18:14:15|0.0509736
18:14:16|0.05095993
18:14:17|0.05097472
18:14:18|0.05094408
18:14:19|0.05094408
18:14:20|0.05097723
18:14:22|0.05108927
18:14:22|0.05108927
18:14:23|0.0510001
18:14:24|0.0510001
18:14:26|0.05100547
18:14:26|0.05100545
18:14:27|0.05100545
18:14:29|0.05100545
18:14:30|0.05100544
18:14:30|0.05100544
18:14:32|0.05100544
18:14:33|0.0509839
18:14:34|0.05100007
18:14:34|0.05100007
18:14:35|0.05102074
18:14:36|0.05102074
18:14:38|0.05102074
18:14:39|0.05103622
18:14:41|0.05103622
18:14:41|0.05103622
18:14:43|0.05103622
18:14:44|0.05100549
18:14:45|0.05103619
18:14:46|0.05103619
18:14:48|0.0510465
18:14:49|0.0510465
18:14:49|0.0510465
18:14:51|0.05104678
18:14:52|0.05104678
18:14:53|0.05104678
18:14:54|0.05104678
18:14:54|0.05104678
18:14:55|0.0510976
18:14:57|0.0511
18:14:58|0.05109761
18:14:59|0.05109761
18:15:00|0.05110002
18:15:00|0.05110002
18:15:02|0.05111808
18:15:03|0.05111808
18:15:04|0.05102297
18:15:05|0.0510259
18:15:06|0.05103192
18:15:07|0.05103192
18:15:08|0.05103616
18:15:09|0.05102599
18:15:10|0.05102599
18:15:11|0.05102599
18:15:12|0.05102599
18:15:13|0.05102594
18:15:14|0.05102594
18:15:15|0.05102594
18:15:16|0.05102594
18:15:17|0.05103098
18:15:18|0.05103098
18:15:20|0.05103098
18:15:20|0.05103097
18:15:21|0.05102595
18:15:22|0.05103615
18:15:23|0.05103615
18:15:25|0.05102599
18:15:25|0.05101444
18:15:27|0.05096154
18:15:27|0.05096154
18:15:28|0.05100008
18:15:29|0.05100008
18:15:31|0.05100008
18:15:31|0.05100008
18:15:32|0.05100008
18:15:33|0.05100008
18:15:34|0.05100008
18:15:35|0.05100543
18:15:37|0.05100543
18:15:37|0.05100543
18:15:39|0.05099684
18:15:41|0.05100544
18:15:42|0.05100543
18:15:43|0.05100543
18:15:43|0.05100544
18:15:45|0.05101567
18:15:46|0.05101568
18:15:47|0.05101568
18:15:48|0.05101568
18:15:49|0.05101568
18:15:50|0.05102591
18:15:52|0.0510259
18:15:52|0.0510125
18:15:54|0.0510125
18:15:55|0.0510125
18:15:55|0.05098581
18:15:56|0.05096221
18:15:58|0.05096448
18:15:58|0.05096448
18:16:00|0.05097469
18:16:01|0.05096154
18:16:02|0.05096154
18:16:03|0.05092995
18:16:04|0.05088577
18:16:05|0.0508928
18:16:06|0.0508928
18:16:07|0.0508928
18:16:08|0.0508978
18:16:09|0.05088848
18:16:10|0.05089778
18:16:11|0.05088847
18:16:12|0.05088847
18:16:13|0.05086161
18:16:14|0.05087338
18:16:15|0.05087338
18:16:16|0.05086837
18:16:17|0.05086837
18:16:18|0.05087232
18:16:20|0.05089279
18:16:20|0.05087232
18:16:22|0.05086837
18:16:22|0.05086838
18:16:23|0.05086838
18:16:24|0.05086843
18:16:25|0.05086837
18:16:26|0.05087742
18:16:27|0.05087742
18:16:28|0.05085232
18:16:29|0.05086208
18:16:31|0.05086208
18:16:31|0.05084615
18:16:32|0.05082041
18:16:33|0.05082041
18:16:34|0.05082186
18:16:36|0.0508204
18:16:37|0.05082044
18:16:37|0.05085184
18:16:38|0.05085184
18:16:40|0.05088271
18:16:41|0.05088847
18:16:42|0.05087234
18:16:43|0.05087234
18:16:45|0.05091327
18:16:46|0.05089305
18:16:46|0.05089305
18:16:48|0.05089305
18:16:48|0.05089305
18:16:49|0.05089305
18:16:50|0.05089305
18:16:51|0.05089305
18:16:53|0.05089305
18:16:54|0.05091328
18:16:55|0.05091328
18:16:55|0.0509487
18:16:57|0.05093379
18:16:57|0.05097311
18:16:58|0.05094401
18:16:59|0.05094401
18:17:00|0.05094402
18:17:01|0.050944
18:17:02|0.05093379
18:17:03|0.05093379
18:17:05|0.05093379
18:17:05|0.05096454
18:17:06|0.05096454
18:17:08|0.05096454
18:17:08|0.051
18:17:10|0.051
18:17:10|0.051
18:17:11|0.05100007
18:17:12|0.05100011
18:17:14|0.05100011
18:17:14|0.05100011
18:17:15|0.05100011
18:17:16|0.05101549
18:17:17|0.05101549
18:17:18|0.05100011
18:17:20|0.05100011
18:17:20|0.0510001
18:17:21|0.05099984
18:17:22|0.05099984
18:17:23|0.05099984
18:17:24|0.05099984
18:17:25|0.05099984
18:17:27|0.0509819
18:17:27|0.05097458
18:17:28|0.05100232
18:17:29|0.05100232
18:17:30|0.05097472
18:17:31|0.05097472
18:17:32|0.05099492
18:17:33|0.05099492
18:17:34|0.05099492
18:17:35|0.05099492
18:17:36|0.05099492
18:17:38|0.05099492
18:17:38|0.05099492
18:17:40|0.05098493
18:17:41|0.05098493
18:17:42|0.05098493
18:17:44|0.05098493
18:17:45|0.05098493
18:17:46|0.05098493
18:17:47|0.05098493
18:17:48|0.05098493
18:17:49|0.05098493
18:17:50|0.05098493
18:17:51|0.05098493
18:17:52|0.05097958
18:17:53|0.05097958
18:17:54|0.05097958
18:17:55|0.05097957
18:17:56|0.05097957
18:17:57|0.05097957
18:17:58|0.05100754
18:17:59|0.05100754
18:18:00|0.05100011
18:18:01|0.05098943
18:18:02|0.05098943
18:18:03|0.05097472
18:18:04|0.05097473
18:18:05|0.05097472
18:18:07|0.05098859
18:18:07|0.05098859
18:18:08|0.05098859
18:18:09|0.05097472
18:18:11|0.05097472
18:18:11|0.05097472
18:18:12|0.05097472
18:18:13|0.05097472
18:18:14|0.05097472
18:18:15|0.05097472
18:18:16|0.0509303
18:18:17|0.05095423
18:18:18|0.05095423
18:18:19|0.05095423
18:18:20|0.05095423
18:18:21|0.05095423
18:18:22|0.05095424
18:18:23|0.05095424
18:18:24|0.05095424
18:18:25|0.05095424
18:18:26|0.05095424
18:18:27|0.05095424
18:18:28|0.05095425
18:18:29|0.05095425
18:18:30|0.05093066
18:18:31|0.05093066
18:18:33|0.05093066
18:18:34|0.05093066
18:18:34|0.050944
18:18:35|0.05093389
18:18:36|0.050944
18:18:37|0.05094399
18:18:38|0.050944
18:18:39|0.050944
18:18:40|0.05093376
18:18:43|0.05094399
18:18:44|0.05093372
18:18:45|0.05093372
18:18:46|0.05093372
18:18:47|0.05093372
18:18:48|0.05094117
18:18:49|0.05094117
18:18:50|0.05094117
18:18:51|0.05094117
18:18:52|0.05094397
18:18:53|0.05094117
18:18:53|0.05093066
18:18:55|0.05093066
18:18:55|0.05093066
18:18:57|0.05092352
18:18:58|0.05092352
18:18:58|0.05092352
18:19:00|0.05092352
18:19:01|0.05092352
18:19:02|0.05092352
18:19:04|0.05092352
18:19:05|0.05090159
18:19:06|0.05092351
18:19:06|0.05090322
18:19:07|0.05090322
18:19:08|0.05090331
18:19:09|0.05090331
18:19:11|0.05090331
18:19:11|0.05090331
18:19:12|0.05090331
18:19:13|0.05091328
18:19:14|0.05091328
18:19:16|0.0509033
18:19:17|0.0509033
18:19:18|0.05090001
18:19:18|0.05090001
18:19:20|0.05090001
18:19:20|0.05090001
18:19:21|0.05089305
18:19:22|0.05089305
18:19:23|0.0508777
18:19:24|0.05087116
18:19:26|0.05088098
18:19:26|0.05088098
18:19:27|0.05087775
18:19:28|0.05087775
18:19:29|0.05087775
18:19:31|0.0508621
18:19:31|0.0508621
18:19:32|0.0508621
18:19:33|0.0508621
18:19:34|0.0508621
18:19:36|0.05085691
18:19:37|0.05085687
18:19:38|0.05085687
18:19:39|0.05083136
18:19:40|0.0508417
18:19:41|0.0508417
18:19:42|0.0508417
18:19:42|0.0508204
18:19:44|0.0508204
18:19:46|0.0508204
18:19:46|0.0508204
18:19:48|0.0508204
18:19:49|0.0508204
18:19:50|0.0508416
18:19:51|0.05083137
18:19:52|0.05083137
18:19:52|0.05083137
18:19:53|0.05083137
18:19:55|0.05083137
18:19:56|0.0508204
18:19:56|0.05082153
18:19:57|0.05082168
18:19:58|0.05083133
18:19:59|0.05083133
18:20:01|0.05086838
18:20:01|0.05087747
18:20:02|0.05085881
18:20:03|0.05085881
18:20:04|0.05085881
18:20:06|0.05085881
18:20:06|0.0508857
18:20:07|0.0508857
18:20:09|0.0508857
18:20:09|0.05088571
18:20:10|0.05092351
18:20:11|0.05092351
18:20:12|0.05092351
18:20:13|0.05092351
18:20:14|0.0509235
18:20:15|0.0509235
18:20:16|0.0509235
18:20:17|0.05092345
18:20:18|0.05092345
18:20:19|0.05090326
18:20:20|0.05090326
18:20:21|0.05090326
18:20:22|0.05091322
18:20:23|0.05091322
18:20:25|0.05091327
18:20:25|0.05091984
18:20:26|0.05091984
18:20:27|0.05091984
18:20:28|0.05090213
18:20:29|0.05090213
18:20:30|0.05090213
18:20:31|0.05090213
18:20:32|0.05090213
18:20:34|0.05090213
18:20:35|0.05090177
18:20:36|0.05089277
18:20:37|0.05089277
18:20:38|0.05089277
18:20:39|0.05089277
18:20:40|0.05089277
18:20:41|0.05088185
18:20:42|0.05087251
18:20:43|0.05087251
18:20:45|0.05087251
18:20:45|0.05087251
18:20:47|0.0508521
18:20:49|0.0508521
18:20:49|0.0508521
18:20:50|0.0508416
18:20:52|0.05085735
18:20:52|0.05085735
18:20:53|0.05085735
18:20:54|0.05084807
18:20:56|0.05084807
18:20:56|0.05084807
18:20:58|0.05084703
18:20:59|0.05084703
18:21:00|0.0508416
18:21:01|0.05087232
18:21:02|0.05087232
18:21:03|0.05086006
18:21:04|0.05085815
18:21:05|0.05084195
18:21:06|0.05086421
18:21:07|0.05086421
18:21:09|0.05088184
18:21:09|0.05088185
18:21:10|0.05088185
18:21:11|0.05086208
18:21:12|0.05086215
18:21:13|0.05086215
18:21:14|0.05086215
18:21:15|0.05086215
18:21:17|0.05086215
18:21:17|0.05086215
18:21:18|0.05086215
18:21:20|0.05088185
18:21:21|0.050886
18:21:22|0.05090176
18:21:23|0.05091328
18:21:24|0.05092349
18:21:24|0.05088412
18:21:26|0.05088412
18:21:26|0.05088412
18:21:28|0.05090303
18:21:29|0.05090303
18:21:29|0.05090302
18:21:31|0.05089928
18:21:32|0.05090287
18:21:33|0.05090287
18:21:34|0.05090303
18:21:35|0.05090303
18:21:35|0.05090303
18:21:37|0.05090303
18:21:38|0.05090303
18:21:38|0.05092326
18:21:39|0.05092326
18:21:40|0.05090989
18:21:42|0.05090989
18:21:42|0.05090979
18:21:44|0.05090979
18:21:46|0.0509099
18:21:47|0.05091323
18:21:49|0.05091323
18:21:50|0.05091323
18:21:51|0.05091323
18:21:51|0.05091323
18:21:53|0.05091323
18:21:54|0.05091323
18:21:55|0.05091323
18:21:56|0.05091836
18:21:57|0.05091323
18:21:57|0.05091323
18:21:58|0.05090989
18:22:00|0.05090988
18:22:01|0.05090989
18:22:02|0.05090989
18:22:02|0.05090303
18:22:04|0.05090985
18:22:05|0.05090066
18:22:06|0.05090066
18:22:07|0.05090304
18:22:09|0.05090954
18:22:09|0.05090954
18:22:11|0.05090954
18:22:11|0.05091328
18:22:12|0.05090954
18:22:14|0.05092352
18:22:15|0.05092351
18:22:16|0.05092351
18:22:17|0.05091574
18:22:18|0.05091574
18:22:19|0.05091574
18:22:20|0.05091574
18:22:21|0.05091574
18:22:22|0.05091574
18:22:23|0.05091324
18:22:24|0.05091324
18:22:25|0.05091324
18:22:26|0.05091324
18:22:27|0.05091574
18:22:28|0.05091573
18:22:29|0.05091573
18:22:30|0.05091574
18:22:31|0.05091574
18:22:32|0.05091574
18:22:33|0.05091574
18:22:34|0.05091574
18:22:35|0.05091574
18:22:36|0.05093066
18:22:37|0.05093376
18:22:38|0.05093376
18:22:39|0.05093376
18:22:40|0.05091602
18:22:41|0.05091602
18:22:42|0.05091602
18:22:43|0.05091611
18:22:45|0.05091611
18:22:46|0.05091602
18:22:47|0.05091574
18:22:49|0.05091574
18:22:50|0.05093658
18:22:51|0.05095527
18:22:52|0.05098016
18:22:53|0.05096448
18:22:54|0.05095141
18:22:54|0.05095142
18:22:56|0.05093541
18:22:57|0.05093541
18:22:58|0.05093541
18:22:59|0.05093376
18:23:00|0.05092799
18:23:01|0.05092799
18:23:02|0.05092799
18:23:03|0.05092799
18:23:05|0.05091604
18:23:06|0.05091604
18:23:06|0.05088887
18:23:07|0.05088887
18:23:08|0.05087232
18:23:10|0.05087232
18:23:11|0.05086096
18:23:12|0.05086343
18:23:13|0.05086096
18:23:13|0.05084807
18:23:16|0.05081627
18:23:17|0.05081087
18:23:17|0.05081
18:23:18|0.05080328
18:23:19|0.05081064
18:23:21|0.05080099
18:23:21|0.05080099
18:23:23|0.05080099
18:23:24|0.0508
18:23:24|0.0508
18:23:26|0.05081087
18:23:27|0.05081087
18:23:28|0.0508
18:23:29|0.05079679
18:23:30|0.05079004
18:23:31|0.05079003
18:23:32|0.05079003
18:23:33|0.05079
18:23:34|0.05079001
18:23:35|0.05079001
18:23:36|0.05080099
18:23:37|0.05080099
18:23:38|0.05080099
18:23:39|0.0508
18:23:40|0.0507904
18:23:41|0.0507904
18:23:42|0.05079017
18:23:43|0.05082114
18:23:44|0.05088955
18:23:45|0.05088955
18:23:46|0.0508215
18:23:48|0.05084162
18:23:49|0.05084162
18:23:50|0.05083142
18:23:51|0.05083142
18:23:53|0.05083142
18:23:54|0.05084093
18:23:54|0.05082113
18:23:55|0.0507904
18:23:57|0.0507904
18:23:57|0.0507904
18:23:58|0.05081202
18:23:59|0.0508213
18:24:01|0.0508213
18:24:01|0.0508213
18:24:02|0.0508213
18:24:03|0.0508213
18:24:04|0.0508213
18:24:05|0.0508213
18:24:06|0.05082105
18:24:07|0.05082112
18:24:08|0.0508213
18:24:09|0.0508213
18:24:11|0.05081094
18:24:12|0.05081094
18:24:13|0.05081094
18:24:13|0.0508213
18:24:15|0.0508
18:24:15|0.05080001
18:24:17|0.05082067
18:24:17|0.05082067
18:24:18|0.05081088
18:24:19|0.05081088
18:24:20|0.05080019
18:24:22|0.05081098
18:24:23|0.0508213
18:24:24|0.0508213
18:24:25|0.0508213
18:24:26|0.05075586
18:24:26|0.05076992
18:24:28|0.05075968
18:24:29|0.05080565
18:24:30|0.05076547
18:24:32|0.05076547
18:24:32|0.05076547
18:24:33|0.05076992
18:24:34|0.05077054
18:24:35|0.05077054
18:24:36|0.05081088
18:24:37|0.05080095
18:24:38|0.05082112
18:24:39|0.05082112
18:24:40|0.05081089
18:24:41|0.05081089
18:24:42|0.05082112
18:24:43|0.05082112
18:24:44|0.05082112
18:24:46|0.05082112
18:24:47|0.0508157
18:24:48|0.0508157
18:24:50|0.05082111
18:24:50|0.05082111
18:24:51|0.05082111
18:24:52|0.05081119
18:24:54|0.05081119
18:24:56|0.05082111
18:24:57|0.05081569
18:24:58|0.05081569
18:24:59|0.05080094
18:25:00|0.05081566
18:25:00|0.05080064
18:25:02|0.05080064
18:25:03|0.05076494
18:25:03|0.05076494
18:25:05|0.05081642
18:25:06|0.05079597
18:25:07|0.05079597
18:25:07|0.05079597
18:25:08|0.05085338
18:25:10|0.05085338
18:25:11|0.05085338
18:25:12|0.05085338
18:25:13|0.05085338
18:25:13|0.05084002
18:25:15|0.05084002
18:25:15|0.05085184
18:25:17|0.05086208
18:25:18|0.05086208
18:25:19|0.05086208
18:25:20|0.05085339
18:25:20|0.05085339
18:25:22|0.05085339
18:25:23|0.05085339
18:25:24|0.05085763
18:25:24|0.0508534
18:25:26|0.05086208
18:25:26|0.05086707
18:25:28|0.0508779
18:25:28|0.05088259
18:25:30|0.05082111
18:25:31|0.05082111
18:25:31|0.0508312
18:25:33|0.05083136
18:25:33|0.05082118
18:25:35|0.05082118
18:25:36|0.05083136
18:25:37|0.05083136
18:25:38|0.05084159
18:25:39|0.05084159
18:25:40|0.05089999
18:25:41|0.05089999
18:25:42|0.0508534
18:25:43|0.05086579
18:25:44|0.05086579
18:25:45|0.05086579
18:25:46|0.05086579
18:25:47|0.05086579
18:25:48|0.05086579
18:25:50|0.0508729
18:25:51|0.05087232
18:25:52|0.05088306
18:25:53|0.05088306
18:25:54|0.05088013
18:25:55|0.05088814
18:25:56|0.05088814
18:25:57|0.05088814
18:25:58|0.0508779
18:25:59|0.05085665
18:26:00|0.05087235
18:26:01|0.05088
18:26:02|0.05088
18:26:03|0.05088
18:26:04|0.05085674
18:26:05|0.05085674
18:26:06|0.05085674
18:26:07|0.05085674
18:26:08|0.05085674
18:26:09|0.05085675
18:26:10|0.05085338
18:26:11|0.05084159
18:26:12|0.05084159
18:26:13|0.05083137
18:26:14|0.05083137
18:26:15|0.05083137
18:26:16|0.05083137
18:26:17|0.05083137
18:26:18|0.05084151
18:26:19|0.0508342
18:26:20|0.0508342
18:26:21|0.05084151
18:26:22|0.05084619
18:26:23|0.05084619
18:26:24|0.05084619
18:26:25|0.05084619
18:26:26|0.05084619
18:26:27|0.05084619
18:26:28|0.05084161
18:26:29|0.05084161
18:26:30|0.05085183
18:26:31|0.05085183
18:26:32|0.05085183
18:26:33|0.05085183
18:26:34|0.05085183
18:26:35|0.05085183
18:26:36|0.0508464
18:26:37|0.05085811
18:26:39|0.05085811
18:26:39|0.05085183
18:26:40|0.05084675
18:26:41|0.05085183
18:26:42|0.05085183
18:26:43|0.05085183
18:26:44|0.05084674
18:26:46|0.05085812
18:26:46|0.05087289
18:26:47|0.05087289
18:26:48|0.05085184
18:26:50|0.05085184
18:26:51|0.05085184
18:26:52|0.05084675
18:26:53|0.05084675
18:26:55|0.05084675
18:26:55|0.05084685
18:26:57|0.05084685
18:26:58|0.05084685
18:26:59|0.05084685
18:27:00|0.0508583
18:27:01|0.0508583
18:27:02|0.05084675
18:27:03|0.05084675
18:27:04|0.05084789
18:27:05|0.05086273
18:27:06|0.05086273
18:27:07|0.05086273
18:27:08|0.05085197
18:27:09|0.05085197
18:27:10|0.05085197
18:27:12|0.05085693
18:27:13|0.05085693
18:27:13|0.05085693
18:27:14|0.05089858
18:27:15|0.05089858
18:27:16|0.05089858
18:27:18|0.05089281
18:27:18|0.05089281
18:27:19|0.05089281
18:27:20|0.05087232
18:27:21|0.05087232
18:27:23|0.05087232
18:27:23|0.05087232
18:27:24|0.05086209
18:27:25|0.05087619
18:27:26|0.05087619
18:27:28|0.05085811
18:27:29|0.05088607
18:27:30|0.05088256
18:27:31|0.05088256
18:27:32|0.05088814
18:27:33|0.05093386
18:27:34|0.05095418
18:27:35|0.05095418
18:27:36|0.05095418
18:27:37|0.05099149
18:27:38|0.05103225
18:27:39|0.05103223
18:27:40|0.05103223
18:27:41|0.05104477
18:27:42|0.05104477
18:27:43|0.05120329
18:27:44|0.05109163
18:27:45|0.05108737
18:27:46|0.05111443
18:27:47|0.05112831
18:27:48|0.05113067
18:27:49|0.05111301
18:27:50|0.05111725
18:27:52|0.05112831
18:27:53|0.05110785
18:27:55|0.05111503
18:27:56|0.05112015
18:27:57|0.05110784
18:27:57|0.05110787
18:27:59|0.05113769
18:27:59|0.05114368
18:28:00|0.05118147
18:28:02|0.05119149
18:28:03|0.05118981
18:28:03|0.05118981
18:28:05|0.05120507
18:28:05|0.05120546
18:28:06|0.0512596
18:28:08|0.05124096
18:28:08|0.05124097
18:28:10|0.05124117
18:28:10|0.0512754
18:28:12|0.05125811
18:28:13|0.05124097
18:28:13|0.0512754
18:28:14|0.05122049
18:28:15|0.05122045
18:28:16|0.05121024
18:28:17|0.05122044
18:28:18|0.05122044
18:28:19|0.0512
18:28:21|0.0512051
18:28:21|0.0512051
18:28:22|0.0512051
18:28:23|0.05121024
18:28:25|0.05121024
18:28:26|0.05121024
18:28:26|0.0512
18:28:28|0.0512051
18:28:29|0.0512051
18:28:30|0.0512051
18:28:31|0.0512
18:28:32|0.0512
18:28:33|0.05116423
18:28:34|0.05116191
18:28:35|0.05117484
18:28:36|0.0511619
18:28:37|0.0511689
18:28:38|0.05115875
18:28:39|0.05117484
18:28:40|0.0511667
18:28:41|0.0511667
18:28:42|0.0511667
18:28:43|0.05115911
18:28:44|0.05115911
18:28:45|0.05115911
18:28:46|0.05115911
18:28:47|0.05115911
18:28:48|0.05115911
18:28:49|0.05115911
18:28:50|0.05116928
18:28:51|0.0511686
18:28:53|0.05116875
18:28:53|0.05117862
18:28:55|0.05117862
18:28:56|0.0511786
18:28:57|0.0511786
18:28:59|0.05116346
18:29:00|0.05114864
18:29:01|0.05115883
18:29:02|0.05115903
18:29:03|0.05114864
18:29:04|0.05114864
18:29:06|0.05114864
18:29:06|0.05114864
18:29:07|0.05115829
18:29:08|0.05115829
18:29:09|0.05113824
18:29:11|0.05113824
18:29:12|0.0510976
18:29:13|0.05109161
18:29:14|0.05110783
18:29:14|0.05114878
18:29:16|0.05114878
18:29:17|0.0511312
18:29:18|0.05110784
18:29:19|0.05110784
18:29:20|0.05112831
18:29:21|0.05112831
18:29:22|0.05111583
18:29:23|0.05111583
18:29:24|0.05111583
18:29:25|0.05113856
18:29:26|0.05113856
18:29:27|0.05113119
18:29:28|0.05113119
18:29:29|0.05113119
18:29:30|0.05113119
18:29:31|0.05113119
18:29:33|0.05112831
18:29:33|0.05112831
18:29:34|0.05112832
18:29:35|0.05112832
18:29:36|0.05112831
18:29:37|0.05111103
18:29:38|0.05111103
18:29:39|0.05111103
18:29:40|0.05111103
18:29:41|0.05112834
18:29:42|0.05112094
18:29:43|0.0511107
18:29:44|0.05110047
18:29:45|0.05111801
18:29:47|0.05111801
18:29:47|0.05111801
18:29:49|0.05110998
18:29:49|0.05111
18:29:50|0.05111
18:29:51|0.05111
18:29:53|0.05111
18:29:55|0.05111005
18:29:55|0.05111005
18:29:56|0.05111005
18:29:58|0.05110783
18:29:59|0.05111803
18:30:00|0.05111803
18:30:01|0.05111803
18:30:02|0.05111803
18:30:03|0.05111803
18:30:04|0.05111803
18:30:05|0.05111803
18:30:06|0.05111803
18:30:07|0.05111803
18:30:08|0.05106976
18:30:09|0.05105727
18:30:11|0.05105716
18:30:12|0.05105679
18:30:13|0.05107711
18:30:14|0.05107711
18:30:15|0.05107711
18:30:16|0.05107711
18:30:17|0.05107711
18:30:18|0.05110558
18:30:19|0.05107711
18:30:21|0.051075
18:30:22|0.05108264
18:30:22|0.0511078
18:30:24|0.05107712
18:30:24|0.05107712
18:30:26|0.05107712
18:30:26|0.05107712
18:30:27|0.05107712
18:30:28|0.05107712
18:30:30|0.05107712
18:30:30|0.05107712
18:30:32|0.05107712
18:30:33|0.05107712
18:30:33|0.05107712
18:30:35|0.05105679
18:30:35|0.05105679
18:30:36|0.05106799
18:30:37|0.05105679
18:30:39|0.05103278
18:30:39|0.0510463
18:30:41|0.0510463
18:30:42|0.05101568
18:30:43|0.05101567
18:30:44|0.05101567
18:30:44|0.05097445
18:30:46|0.05098493
18:30:47|0.05098493
18:30:47|0.05096734
18:30:49|0.05096734
18:30:49|0.05096446
18:30:51|0.05097471
18:30:52|0.05097471
18:30:53|0.05096735
18:30:54|0.05096735
18:30:56|0.05096438
18:30:56|0.05096438
18:30:57|0.05095711
18:30:59|0.05096733
18:31:00|0.05096733
18:31:01|0.05096733
18:31:02|0.05096733
18:31:03|0.0509952
18:31:04|0.05098497
18:31:05|0.05097036
18:31:06|0.05098497
18:31:07|0.05100542
18:31:08|0.05098463
18:31:10|0.05098463
18:31:11|0.0509437
18:31:11|0.05093301
18:31:12|0.05093301
18:31:14|0.05093376
18:31:14|0.05093376
18:31:16|0.05087259
18:31:16|0.05088258
18:31:17|0.0508928
18:31:19|0.05087518
18:31:19|0.05087518
18:31:21|0.05090303
18:31:22|0.05090303
18:31:22|0.05090303
18:31:23|0.05090303
18:31:25|0.05090303
18:31:26|0.05091102
18:31:26|0.05090078
18:31:27|0.05090078
18:31:28|0.05090078
18:31:29|0.05090302
18:31:30|0.05090302
18:31:32|0.05089567
18:31:32|0.05089567
18:31:34|0.05089567
18:31:34|0.05086571
18:31:35|0.05086571
18:31:37|0.05087231
18:31:38|0.05088256
18:31:39|0.05088275
18:31:39|0.0508725
18:31:41|0.05092864
18:31:42|0.0508928
18:31:43|0.0508928
18:31:44|0.05087611
18:31:44|0.05088255
18:31:45|0.05088255
18:31:47|0.0508725
18:31:47|0.0508928
18:31:49|0.0508928
18:31:50|0.0508928
18:31:50|0.0508928
18:31:51|0.05089279
18:31:53|0.05089279
18:31:53|0.0508928
18:31:56|0.0508928
18:31:57|0.05088708
18:31:58|0.05096447
18:31:59|0.05096448
18:32:00|0.05095053
18:32:01|0.05095053
18:32:02|0.05094401
18:32:04|0.05096449
18:32:04|0.05098463
18:32:06|0.05098463
18:32:07|0.051
18:32:08|0.051
18:32:10|0.05099551
18:32:10|0.05099551
18:32:12|0.05099551
18:32:12|0.0509955
18:32:14|0.0509955
18:32:14|0.0509955
18:32:15|0.0509955
18:32:16|0.05099551
18:32:17|0.05095148
18:32:18|0.05095148
18:32:20|0.05095148
18:32:21|0.05095148
18:32:21|0.05095148
18:32:22|0.05095054
18:32:24|0.05095054
18:32:24|0.05095054
18:32:26|0.05095053
18:32:26|0.05092352
18:32:27|0.050921
18:32:29|0.050921
18:32:29|0.05092102
18:32:31|0.05091471
18:32:32|0.05091471
18:32:32|0.05091326
18:32:34|0.05091326
18:32:35|0.05091326
18:32:35|0.05091326
18:32:37|0.05091326
18:32:38|0.05090302
18:32:38|0.05088884
18:32:40|0.05088884
18:32:40|0.05090816
18:32:41|0.0509
18:32:43|0.05090304
18:32:44|0.05090304
18:32:45|0.05090001
18:32:46|0.0509
18:32:47|0.05095238
18:32:47|0.0509
18:32:49|0.05091139
18:32:50|0.05090002
18:32:50|0.05090002
18:32:52|0.05090002
18:32:52|0.05090001
18:32:53|0.05090002
18:32:55|0.05090002
18:32:56|0.05090002
18:32:57|0.05090002
18:32:58|0.05090002
18:32:59|0.05091328
18:33:00|0.05091328
18:33:01|0.05094313
18:33:02|0.05092609
18:33:03|0.0509319
18:33:04|0.05093369
18:33:05|0.05090305
18:33:06|0.05095936
18:33:07|0.050944
18:33:08|0.050944
18:33:09|0.050944
18:33:10|0.05092363
18:33:11|0.05092363
18:33:12|0.05092363
18:33:13|0.05092353
18:33:14|0.05093375
18:33:15|0.05090567
18:33:16|0.05090567
18:33:17|0.05092346
18:33:19|0.05092346
18:33:19|0.05092346
18:33:20|0.05092346
18:33:21|0.05092346
18:33:22|0.05092346
18:33:23|0.05092346
18:33:24|0.05092346
18:33:26|0.05092346
18:33:27|0.05093854
18:33:28|0.05092352
18:33:28|0.05093882
18:33:29|0.05092355
18:33:30|0.05092355
18:33:31|0.05092355
18:33:33|0.05092355
18:33:33|0.05092355
18:33:34|0.05092607
18:33:36|0.05092607
18:33:36|0.05092607
18:33:37|0.05092352
18:33:38|0.05092352
18:33:39|0.05092346
18:33:40|0.05096447
18:33:42|0.05097472
18:33:42|0.05097471
18:33:44|0.05097471
18:33:45|0.05097471
18:33:45|0.0509696
18:33:46|0.0509696
18:33:47|0.05096449
18:33:49|0.05097472
18:33:49|0.05097464
18:33:51|0.05096449
18:33:51|0.05096449
18:33:52|0.05096449
18:33:54|0.05098496
18:33:54|0.05098496
18:33:55|0.05098496
18:33:56|0.05100032
18:33:58|0.0510003
18:33:59|0.0510003
18:34:00|0.05098499
18:34:01|0.05098499
18:34:02|0.05099426
18:34:03|0.051
18:34:04|0.051
18:34:05|0.051
18:34:06|0.05099238
18:34:08|0.05099238
18:34:09|0.05099426
18:34:09|0.05099426
18:34:10|0.05099427
18:34:11|0.05099427
18:34:12|0.05099426
18:34:13|0.050985
18:34:14|0.050985
18:34:16|0.05098
18:34:16|0.05098
18:34:18|0.05098
18:34:19|0.05098
18:34:19|0.05098427
18:34:21|0.05098427
18:34:21|0.05098427
18:34:22|0.05098427
18:34:23|0.05098427
18:34:25|0.05098005
18:34:26|0.05098005
18:34:26|0.05098
18:34:27|0.05098
18:34:28|0.05098
18:34:29|0.05098
18:34:30|0.05098
18:34:31|0.05098
18:34:32|0.05098
18:34:33|0.05092607
18:34:34|0.05092607
18:34:35|0.050944
18:34:36|0.050944
18:34:37|0.050944
18:34:39|0.050944
18:34:39|0.05094389
18:34:40|0.05094389
18:34:41|0.05094389
18:34:42|0.05098054
18:34:43|0.050944
18:34:44|0.050944
18:34:45|0.050944
18:34:46|0.05096447
18:34:47|0.05096448
18:34:48|0.05096454
18:34:50|0.05096454
18:34:50|0.05094647
18:34:52|0.05094647
18:34:53|0.05094647
18:34:53|0.05094647
18:34:54|0.05094647
18:34:55|0.05094647
18:34:56|0.05099427
18:34:58|0.051
18:34:59|0.05100541
18:35:01|0.05100543
18:35:02|0.05102406
18:35:02|0.05101564
18:35:04|0.05101567
18:35:04|0.05101567
18:35:06|0.05102422
18:35:07|0.05102422
18:35:08|0.05102424
18:35:10|0.05101278
18:35:10|0.05101568
18:35:11|0.05101568
18:35:13|0.05101568
18:35:13|0.05101568
18:35:14|0.05100875
18:35:16|0.05100878
18:35:16|0.05100878
18:35:17|0.05099999
18:35:18|0.05099999
18:35:19|0.05099999
18:35:21|0.05099999
18:35:21|0.05099999
18:35:23|0.05100878
18:35:24|0.05101387
18:35:25|0.05101387
18:35:26|0.05100544
18:35:26|0.05100544
18:35:28|0.05101567
18:35:29|0.05101567
18:35:29|0.05101567
18:35:31|0.05102914
18:35:31|0.05102914
18:35:32|0.05102914
18:35:34|0.05102914
18:35:34|0.05102914
18:35:36|0.05101567
18:35:36|0.05101567
18:35:37|0.05101567
18:35:38|0.05101567
18:35:39|0.05101567
18:35:41|0.05100261
18:35:42|0.05100261
18:35:43|0.05100265
18:35:43|0.05100265
18:35:44|0.05100265
18:35:45|0.05100265
18:35:47|0.05100265
18:35:48|0.05101567
18:35:48|0.05101567
18:35:49|0.05101567
18:35:50|0.05103277
18:35:51|0.05101966
18:35:52|0.05101966
18:35:53|0.05101966
18:35:54|0.05101279
18:35:56|0.05101279
18:35:56|0.05101568
18:35:57|0.05101568
18:35:59|0.05101568
18:36:00|0.05101568
18:36:01|0.05101568
18:36:02|0.05101567
18:36:03|0.05101567
18:36:04|0.05101567
18:36:05|0.05100264
18:36:06|0.05100264
18:36:07|0.05096448
18:36:08|0.05100944
18:36:09|0.05093456
18:36:10|0.05093456
18:36:11|0.05092352
18:36:13|0.05092352
18:36:13|0.05091589
18:36:14|0.05091589
18:36:16|0.05091588
18:36:17|0.05091588
18:36:18|0.05091728
18:36:19|0.05091728
18:36:19|0.05092352
18:36:20|0.05088152
18:36:22|0.05088152
18:36:22|0.05092352
18:36:24|0.05092351
18:36:24|0.05092351
18:36:26|0.05094299
18:36:26|0.05089287
18:36:27|0.05089287
18:36:28|0.05089287
18:36:29|0.05086289
18:36:31|0.05086289
18:36:31|0.05088255
18:36:32|0.05088255
18:36:33|0.05088255
18:36:34|0.05088255
18:36:35|0.05090284
18:36:36|0.05090284
18:36:37|0.05090284
18:36:39|0.05088256
18:36:39|0.05091728
18:36:40|0.05091728
18:36:41|0.05090284
18:36:43|0.05090284
18:36:44|0.05086288
18:36:45|0.05087231
18:36:46|0.0508723
18:36:47|0.0508723
18:36:48|0.0508723
18:36:49|0.0508723
18:36:50|0.0508723
18:36:51|0.0508723
18:36:52|0.0508723
18:36:53|0.05091727
18:36:54|0.05091727
18:36:55|0.05091727
18:36:56|0.05090306
18:36:57|0.05087231
18:36:58|0.05087231
18:36:59|0.05087231
18:37:01|0.05088249
18:37:01|0.05088249
18:37:03|0.05088249
18:37:04|0.05087231
18:37:05|0.05087231
18:37:06|0.05088226
18:37:07|0.05087235
18:37:09|0.05089268
18:37:09|0.05084001
18:37:11|0.05081714
18:37:12|0.0508416
18:37:13|0.0508416
18:37:14|0.05085183
18:37:15|0.05085183
18:37:16|0.05085183
18:37:16|0.05087233
18:37:17|0.05087233
18:37:19|0.05086078
18:37:19|0.05086078
18:37:20|0.05086078
18:37:22|0.05086078
18:37:22|0.05086078
18:37:23|0.05086216
18:37:25|0.05088252
18:37:25|0.05088241
18:37:26|0.05088241
18:37:28|0.05087235
18:37:28|0.05087235
18:37:30|0.05087235
18:37:31|0.05087235
18:37:32|0.05087235
18:37:32|0.05087235
18:37:34|0.05087235
18:37:34|0.05086208
18:37:35|0.05089231
18:37:36|0.05089231
18:37:38|0.05089231
18:37:39|0.05089231
18:37:39|0.05088258
18:37:41|0.05087234
18:37:41|0.05087235
18:37:43|0.05087235
18:37:44|0.05087235
18:37:45|0.05087235
18:37:46|0.05086218
18:37:47|0.05087618
18:37:48|0.0508881
18:37:49|0.0508881
18:37:50|0.05084559
18:37:51|0.05084559
18:37:52|0.05084559
18:37:53|0.0508825
18:37:54|0.0508825
18:37:54|0.0508456
18:37:56|0.0508456
18:37:56|0.0508456
18:37:59|0.05084689
18:37:59|0.05083062
18:38:01|0.05085181
18:38:02|0.05083671
18:38:03|0.05083671
18:38:04|0.05083671
18:38:05|0.05081108
18:38:06|0.05082111
18:38:07|0.05089777
18:38:08|0.0508928
18:38:09|0.05087233
18:38:10|0.05089131
18:38:12|0.05092353
18:38:12|0.05092352
18:38:14|0.05092353
18:38:14|0.05092353
18:38:16|0.05092353
18:38:16|0.05092353
18:38:17|0.05092353
18:38:18|0.05092352
18:38:19|0.05092352
18:38:20|0.05092352
18:38:21|0.05090305
18:38:22|0.05090305
18:38:24|0.05090305
18:38:25|0.05090305
18:38:26|0.05090305
18:38:27|0.05090305
18:38:28|0.05090305
18:38:28|0.05090305
18:38:29|0.05093374
18:38:31|0.05092506
18:38:32|0.05092506
18:38:32|0.05094313
18:38:33|0.05094313
18:38:34|0.05094313
18:38:35|0.05094313
18:38:36|0.05094313
18:38:37|0.05089453
18:38:39|0.05089453
18:38:39|0.05089453
18:38:41|0.05091847
18:38:41|0.05091847
18:38:43|0.05092351
18:38:43|0.05092351
18:38:45|0.05091848
18:38:45|0.05091844
18:38:46|0.05091844
18:38:47|0.05090828
18:38:48|0.05090828
18:38:49|0.05090828
18:38:50|0.05090828
18:38:51|0.05090828
18:38:52|0.05090828
18:38:53|0.05090828
18:38:54|0.05090828
18:38:56|0.05090305
18:38:57|0.0508621
18:38:57|0.0508621
18:38:58|0.0508621
18:38:59|0.0508621
18:39:01|0.0508621
18:39:01|0.0508621
18:39:03|0.0508621
18:39:04|0.05086209
18:39:05|0.05086209
18:39:06|0.05084872
18:39:07|0.05084872
18:39:08|0.05087265
18:39:09|0.05087265
18:39:10|0.05087228
18:39:11|0.0508824
18:39:12|0.0508824
18:39:13|0.0508824
18:39:14|0.0508824
18:39:15|0.0508824
18:39:16|0.0508824
18:39:18|0.05086211
18:39:19|0.0508621
18:39:20|0.05086207
18:39:21|0.0508621
18:39:22|0.0508621
18:39:22|0.05084203
18:39:23|0.05084203
18:39:24|0.05084203
18:39:25|0.0508416
18:39:26|0.05086209
18:39:28|0.05086209
18:39:28|0.05091328
18:39:29|0.05090304
18:39:30|0.05087427
18:39:31|0.05087423
18:39:32|0.05087423
18:39:34|0.05087423
18:39:35|0.05089279
18:39:36|0.05090304
18:39:36|0.05090304
18:39:37|0.05090304
18:39:39|0.05090304
18:39:40|0.05090304
18:39:40|0.05090304
18:39:41|0.05090304
18:39:43|0.05090304
18:39:43|0.05090304
18:39:45|0.05090304
18:39:45|0.05090304
18:39:47|0.05090304
18:39:47|0.0508928
18:39:49|0.0508928
18:39:49|0.05085382
18:39:50|0.05085382
18:39:51|0.05090009
18:39:52|0.05090009
18:39:54|0.05087421
18:39:54|0.05087422
18:39:56|0.05087422
18:39:56|0.0508928
18:39:57|0.0508928
18:39:58|0.0508928
18:39:59|0.05091327
18:40:00|0.05092098
18:40:01|0.05092098
18:40:02|0.05092098
18:40:04|0.05092864
18:40:05|0.05092864
18:40:06|0.05092864
18:40:07|0.05092864
18:40:08|0.05092864
18:40:09|0.05092864
18:40:10|0.05092864
18:40:11|0.05092864
18:40:11|0.05092864
18:40:13|0.05092864
18:40:14|0.05092864
18:40:15|0.05090304
18:40:15|0.05090304
18:40:17|0.05093375
18:40:18|0.05093375
18:40:19|0.05093375
18:40:20|0.05093375
18:40:21|0.05093375
18:40:22|0.0509397
18:40:23|0.0509397
18:40:24|0.0509397
18:40:26|0.05093376
18:40:27|0.05093376
18:40:27|0.05093376
18:40:28|0.05093376
18:40:30|0.05093376
18:40:30|0.05093376
18:40:32|0.05093376
18:40:32|0.05091489
18:40:34|0.05093376
18:40:35|0.05093376
18:40:36|0.05093376
18:40:36|0.05093376
18:40:38|0.05093376
18:40:39|0.05093376
18:40:40|0.05091328
18:40:41|0.05091328
18:40:42|0.05091328
18:40:43|0.05090979
18:40:44|0.05090979
18:40:45|0.05090979
18:40:46|0.05090979
18:40:47|0.05090979
18:40:48|0.05090979
18:40:49|0.05090979
18:40:50|0.05089201
18:40:51|0.05089201
18:40:52|0.05089201
18:40:53|0.05089453
18:40:54|0.05089453
18:40:55|0.05089453
18:40:56|0.05090304
18:40:58|0.05090304
18:40:58|0.05088434
18:40:59|0.0508928
18:41:00|0.0508928
18:41:01|0.0508928
18:41:03|0.0508928
18:41:04|0.05089278
18:41:05|0.05089278
18:41:06|0.05088257
18:41:07|0.05086041
18:41:09|0.0508723
18:41:10|0.05086041
18:41:11|0.05087223
18:41:12|0.050862
18:41:13|0.05085185
18:41:14|0.05085185
18:41:15|0.05085185
18:41:15|0.05085185
18:41:17|0.05085185
18:41:17|0.05085185
18:41:18|0.0508
18:41:19|0.0508
18:41:21|0.05080067
18:41:22|0.05081091
18:41:22|0.05082111
18:41:24|0.05082111
18:41:25|0.05082111
18:41:25|0.05082112
18:41:26|0.05080959
18:41:28|0.05082111
18:41:29|0.05082111
18:41:30|0.05082111
18:41:30|0.05081087
18:41:31|0.05081087
18:41:33|0.05081662
18:41:34|0.05081088
18:41:35|0.05081088
18:41:35|0.05080067
18:41:37|0.05081088
18:41:38|0.0508
18:41:39|0.0508
18:41:40|0.0508
18:41:41|0.05080089
18:41:42|0.05085184
18:41:43|0.05080292
18:41:43|0.05080292
18:41:44|0.05080292
18:41:46|0.05086819
18:41:47|0.05084165
18:41:47|0.05084169
18:41:49|0.05084169
18:41:50|0.05084169
18:41:51|0.05084169
18:41:52|0.05084169
18:41:53|0.05084169
18:41:54|0.05084169
18:41:54|0.05084169
18:41:56|0.05084169
18:41:57|0.05084165
18:41:58|0.05084165
18:41:59|0.05084165
18:42:00|0.05084165
18:42:02|0.05084165
18:42:02|0.05085175
18:42:03|0.05084719
18:42:04|0.05082111
18:42:05|0.05082111
18:42:07|0.05080064
18:42:08|0.05080064
18:42:10|0.05080064
18:42:11|0.05072309
18:42:12|0.05074165
18:42:13|0.05072895
18:42:13|0.05071026
18:42:14|0.05070001
18:42:16|0.05074672
18:42:17|0.05073209
18:42:18|0.05067776
18:42:19|0.05067776
18:42:20|0.05072782
18:42:21|0.0507085
18:42:22|0.0507085
18:42:23|0.05068803
18:42:24|0.05083136
18:42:25|0.05081089
18:42:26|0.05082112
18:42:27|0.05082112
18:42:28|0.05082112
18:42:30|0.05082112
18:42:31|0.05081089
18:42:32|0.05076231
18:42:33|0.05076231
18:42:34|0.0507644
18:42:35|0.0507644
18:42:36|0.05075419
18:42:37|0.05075419
18:42:39|0.05079843
18:42:39|0.05076993
18:42:40|0.05076993
18:42:42|0.05076993
18:42:42|0.05076993
18:42:43|0.05079567
18:42:44|0.05077451
18:42:45|0.05077451
18:42:46|0.05074955
18:42:47|0.05074955
18:42:48|0.0507542
18:42:49|0.05076993
18:42:51|0.05076993
18:42:51|0.05076993
18:42:52|0.05076992
18:42:53|0.05076992
18:42:54|0.05079997
18:42:55|0.05088575
18:42:56|0.05091709
18:42:57|0.05090306
18:42:58|0.05090306
18:42:59|0.05092182
18:43:01|0.05092182
18:43:01|0.05090307
18:43:02|0.05090306
18:43:03|0.05092183
18:43:04|0.05092183
18:43:05|0.05094392
18:43:07|0.05094824
18:43:07|0.05094824
18:43:10|0.05090866
18:43:11|0.05093353
18:43:12|0.05093347
18:43:12|0.05093347
18:43:14|0.05093347
18:43:15|0.05087874
18:43:16|0.05087874
18:43:16|0.05094827
18:43:18|0.05094827
18:43:18|0.05095424
18:43:20|0.05095424
18:43:21|0.05095424
18:43:21|0.05095424
18:43:22|0.05095424
18:43:24|0.05095424
18:43:25|0.05094601
18:43:26|0.05096446
18:43:27|0.05095422
18:43:28|0.0509409
18:43:29|0.05095109
18:43:30|0.0509511
18:43:31|0.05095424
18:43:32|0.05095109
18:43:33|0.05095623
18:43:34|0.05099936
18:43:35|0.051
18:43:36|0.05101568
18:43:37|0.05101568
18:43:38|0.05101568
18:43:39|0.05101568
18:43:40|0.05098286
18:43:41|0.0510021
18:43:42|0.0510021
18:43:43|0.05097723
18:43:44|0.05102593
18:43:45|0.05102593
18:43:46|0.05102593
18:43:47|0.05102593
18:43:48|0.05102593
18:43:49|0.0510174
18:43:50|0.05104166
18:43:51|0.05104611
18:43:52|0.05104641
18:43:53|0.05109163
18:43:54|0.0510916
18:43:55|0.05109164
18:43:56|0.05110588
18:43:57|0.05110587
18:43:58|0.0510976
18:43:59|0.05111803
18:44:00|0.05111803
18:44:01|0.05110585
18:44:02|0.05110587
18:44:03|0.05111802
18:44:04|0.05111802
18:44:05|0.05111802
18:44:06|0.05111802
18:44:08|0.05111802
18:44:09|0.05111802
18:44:11|0.05108736
18:44:12|0.05106
18:44:12|0.05106686
18:44:13|0.05106686
18:44:14|0.05106
18:44:16|0.05101556
18:44:17|0.05101556
18:44:17|0.05101556
18:44:18|0.05101556
18:44:20|0.05101556
18:44:20|0.05101556
18:44:22|0.05101556
18:44:23|0.05101556
18:44:24|0.05101556
18:44:25|0.05102586
18:44:25|0.05097697
18:44:27|0.0510001
18:44:28|0.0510001
18:44:29|0.0510001
18:44:29|0.0510001
18:44:30|0.0510001
18:44:31|0.0510001
18:44:32|0.05101568
18:44:34|0.05101568
18:44:35|0.05101568
18:44:35|0.05090448
18:44:36|0.05093458
18:44:38|0.05093458
18:44:39|0.05093458
18:44:40|0.05095424
18:44:42|0.05095424
18:44:43|0.05097722
18:44:44|0.05097718
18:44:45|0.05095424
18:44:45|0.05095424
18:44:47|0.05095424
18:44:47|0.05095424
18:44:49|0.05095424
18:44:49|0.05094452
18:44:51|0.05094452
18:44:52|0.05099082
18:44:52|0.05095426
18:44:54|0.05095979
18:44:55|0.05095979
18:44:55|0.05095979
18:44:56|0.05095979
18:44:57|0.05095979
18:44:59|0.05095979
18:44:59|0.05099082
18:45:01|0.05099082
18:45:02|0.05095422
18:45:03|0.050944
18:45:03|0.050944
18:45:05|0.050944
18:45:06|0.050944
18:45:07|0.050944
18:45:08|0.05093945
18:45:09|0.05091238
18:45:10|0.05088151
18:45:11|0.05086653
18:45:12|0.05084801
18:45:13|0.05083076
18:45:14|0.05083076
18:45:15|0.05083334
18:45:17|0.05083334
18:45:17|0.05083334
18:45:19|0.05087908
18:45:20|0.05087908
18:45:20|0.05088256
18:45:21|0.05088256
18:45:23|0.05088252
18:45:24|0.05088252
18:45:24|0.05088252
18:45:25|0.0508416
18:45:27|0.05086795
18:45:27|0.05086195
18:45:28|0.05083385
18:45:29|0.05081005
18:45:31|0.05082112
18:45:32|0.0508407
18:45:32|0.0508407
18:45:33|0.0508416
18:45:35|0.0508781
18:45:36|0.0508928
18:45:37|0.05087237
18:45:38|0.05090862
18:45:39|0.05090862
18:45:40|0.05090862
18:45:41|0.05090862
18:45:42|0.05090862
18:45:43|0.05088466
18:45:44|0.05088575
18:45:45|0.05088575
18:45:46|0.05088575
18:45:47|0.05088575
18:45:48|0.05088575
18:45:49|0.05088575
18:45:50|0.05088575
18:45:51|0.05088575
18:45:52|0.05088575
18:45:54|0.05093398
18:45:55|0.05093398
18:45:55|0.05093398
18:45:56|0.05093398
18:45:58|0.05100647
18:45:58|0.0509976
18:46:00|0.0509925
18:46:00|0.0509925
18:46:01|0.0509925
18:46:02|0.05101526
18:46:03|0.05101526
18:46:05|0.05100545
18:46:05|0.05100272
18:46:06|0.0510027
18:46:07|0.05099762
18:46:09|0.0509976
18:46:11|0.05096189
18:46:11|0.05096189
18:46:13|0.05096189
18:46:14|0.05096189
18:46:15|0.0509952
18:46:15|0.0509952
18:46:17|0.0509952
18:46:17|0.0509952
18:46:19|0.05098606
18:46:20|0.05095039
18:46:20|0.05095039
18:46:22|0.05092344
18:46:22|0.05092344
18:46:24|0.05091513
18:46:24|0.05091513
18:46:25|0.05091513
18:46:27|0.05091513
18:46:28|0.05092
18:46:29|0.05092
18:46:30|0.05092001
18:46:30|0.05091513
18:46:32|0.05091513
18:46:33|0.0509235
18:46:34|0.0509235
18:46:34|0.0509235
18:46:36|0.0509235
18:46:37|0.0509235
18:46:38|0.05091514
18:46:39|0.05091514
18:46:40|0.05091514
18:46:41|0.05091514
18:46:42|0.0508629
18:46:43|0.05090821
18:46:44|0.05086208
18:46:44|0.05086208
18:46:46|0.05087232
18:46:47|0.05086478
18:46:48|0.05088903
18:46:49|0.05088903
18:46:50|0.05086478
18:46:51|0.05086478
18:46:52|0.05086208
18:46:53|0.05086208
18:46:54|0.05086207
18:46:55|0.05086207
18:46:56|0.05086207
18:46:57|0.05086207
18:46:58|0.05085298
18:46:59|0.05084589
18:47:00|0.05084589
18:47:01|0.05084086
18:47:02|0.05084086
18:47:03|0.05078507
18:47:04|0.05074944
18:47:05|0.05074373
18:47:06|0.05074373
18:47:07|0.05078121
18:47:08|0.05076
18:47:09|0.0506966
18:47:11|0.05070848
18:47:12|0.0507392
18:47:13|0.05076991
18:47:14|0.05078016
18:47:15|0.0507904
18:47:16|0.05080135
18:47:17|0.05080133
18:47:18|0.05085185
18:47:19|0.05082112
18:47:21|0.05082112
18:47:22|0.0508416
18:47:23|0.0508416
18:47:25|0.0508416
18:47:25|0.0508416
18:47:27|0.0508416
18:47:28|0.05082112
18:47:28|0.05082112
18:47:29|0.05085184
18:47:31|0.05085184
18:47:32|0.05085184
18:47:33|0.05085184
18:47:34|0.05085184
18:47:35|0.05085181
18:47:35|0.05085181
18:47:37|0.05085181
18:47:38|0.05084182
18:47:39|0.05084182
18:47:40|0.0508416
18:47:41|0.0508416
18:47:43|0.0508416
18:47:43|0.0508416
18:47:45|0.05083133
18:47:46|0.05083133
18:47:46|0.05083133
18:47:48|0.0508211
18:47:49|0.05079061
18:47:50|0.05081088
18:47:51|0.05081087
18:47:52|0.05083655
18:47:53|0.05083655
18:47:54|0.05083655
18:47:55|0.05083655
18:47:56|0.05083655
18:47:56|0.05081088
18:47:58|0.05081088
18:47:59|0.05079427
18:47:59|0.05079427
18:48:00|0.05078576
18:48:01|0.05078576
18:48:03|0.05078576
18:48:03|0.05079041
18:48:05|0.05079041
18:48:06|0.05080608
18:48:07|0.05080608
18:48:07|0.05080608
18:48:09|0.05080065
18:48:10|0.05080065
18:48:12|0.05081088
18:48:13|0.05078016
18:48:14|0.05076992
18:48:15|0.05076992
18:48:16|0.05081714
18:48:16|0.05077141
18:48:17|0.05078016
18:48:19|0.05082045
18:48:20|0.05082045
18:48:21|0.05080064
18:48:22|0.05080065
18:48:23|0.05080065
18:48:24|0.05080065
18:48:26|0.05080065
18:48:26|0.05080065
18:48:28|0.05080065
18:48:28|0.05081088
18:48:30|0.05081088
18:48:31|0.05080065
18:48:32|0.05079592
18:48:32|0.05080001
18:48:34|0.05080001
18:48:34|0.05080001
18:48:35|0.0508
18:48:36|0.05079592
18:48:38|0.05079042
18:48:38|0.05079591
18:48:40|0.05079591
18:48:40|0.05084144
18:48:42|0.05079593
18:48:42|0.05080064
18:48:43|0.05080064
18:48:44|0.05079595
18:48:45|0.05081594
18:48:46|0.05082
18:48:48|0.05081947
18:48:48|0.05081947
18:48:50|0.05081947
18:48:50|0.05081947
18:48:51|0.05081947
18:48:52|0.05081947
18:48:53|0.05079596
18:48:54|0.05079596
18:48:56|0.05079596
18:48:56|0.05081947
18:48:57|0.05081947
18:48:59|0.05084813
18:48:59|0.05084813
18:49:00|0.05084813
18:49:01|0.05084813
18:49:03|0.05084813
18:49:03|0.05084813
18:49:04|0.05084813
18:49:05|0.05084812
18:49:06|0.05084812
18:49:07|0.05084812
18:49:09|0.05084812
18:49:09|0.05084812
18:49:11|0.05084812
18:49:12|0.0508416
18:49:13|0.05088228
18:49:14|0.05088228
18:49:15|0.05089919
18:49:17|0.05088228
18:49:17|0.05088228
18:49:19|0.05088228
18:49:19|0.05088228
18:49:20|0.05088228
18:49:21|0.05088228
18:49:23|0.05087308
18:49:24|0.05087308
18:49:24|0.05087308
18:49:26|0.0509
18:49:26|0.0509
18:49:27|0.05086
18:49:28|0.05090297
18:49:30|0.05090297
18:49:32|0.050882
18:49:33|0.050882
18:49:34|0.050882
18:49:35|0.05090768
18:49:36|0.05090768
18:49:37|0.05090768
18:49:38|0.05090768
18:49:39|0.05090908
18:49:40|0.05097423
18:49:41|0.05097473
18:49:42|0.05096448
18:49:43|0.05096448
18:49:44|0.05096448
18:49:45|0.05096448
18:49:46|0.05096448
18:49:47|0.05094946
18:49:48|0.05094946
18:49:49|0.05095318
18:49:50|0.05092858
18:49:51|0.05092858
18:49:52|0.05092858
18:49:53|0.05092858
18:49:54|0.05092858
18:49:55|0.05092858
18:49:57|0.05092858
18:49:57|0.05092858
18:49:58|0.05094471
18:50:00|0.05091839
18:50:00|0.05091839
18:50:01|0.05091839
18:50:03|0.05091839
18:50:03|0.05092858
18:50:04|0.05092858
18:50:06|0.05092858
18:50:06|0.05090147
18:50:08|0.05090147
18:50:09|0.05091173
18:50:10|0.05091173
18:50:11|0.05088256
18:50:12|0.05087308
18:50:14|0.05087308
18:50:14|0.05084589
18:50:16|0.05081639
18:50:17|0.05083115
18:50:17|0.05083115
18:50:19|0.05083115
18:50:20|0.05083115
18:50:21|0.05083115
18:50:22|0.05083115
18:50:23|0.05083115
18:50:24|0.05079591
18:50:25|0.05077933
18:50:26|0.05076315
18:50:27|0.05074372
18:50:28|0.05073063
18:50:29|0.05072868
18:50:30|0.05072896
18:50:31|0.05072896
18:50:32|0.05070467
18:50:33|0.05073063
18:50:34|0.05073063
18:50:35|0.0507714
18:50:36|0.05071872
18:50:37|0.05070848
18:50:38|0.05070467
18:50:39|0.05072896
18:50:40|0.05073828
18:50:41|0.05083114
18:50:42|0.05083114
18:50:43|0.05084149
18:50:44|0.0508416
18:50:45|0.0508416
18:50:46|0.0508416
18:50:47|0.0508416
18:50:48|0.0508416
18:50:49|0.0508416
18:50:50|0.0508416
18:50:51|0.0508416
18:50:52|0.0508416
18:50:53|0.0508416
18:50:54|0.0508416
18:50:55|0.0508416
18:50:56|0.0508416
18:50:57|0.05078525
18:50:58|0.05078525
18:50:59|0.05080175
18:51:00|0.05080175
18:51:02|0.05080175
18:51:02|0.05080175
18:51:03|0.05080175
18:51:04|0.05080175
18:51:06|0.05080175
18:51:07|0.05080175
18:51:08|0.05080175
18:51:09|0.05078524
18:51:10|0.05075475
18:51:11|0.05075475
18:51:12|0.0507458
18:51:12|0.0507458
18:51:14|0.05074586
18:51:15|0.05074586
18:51:16|0.0507446
18:51:17|0.05073954
18:51:19|0.05076999
18:51:20|0.05076999
18:51:21|0.05076999
18:51:22|0.05076999
18:51:23|0.05078015
18:51:24|0.05078015
18:51:25|0.05078015
18:51:26|0.05078015
18:51:27|0.05078015
18:51:28|0.05078524
18:51:29|0.05078524
18:51:30|0.05078017
18:51:31|0.05078017
18:51:32|0.05078524
18:51:33|0.05078524
18:51:34|0.05078524
18:51:35|0.05078525
18:51:36|0.05078525
18:51:37|0.05078525
18:51:38|0.05078525
18:51:39|0.05078524
18:51:40|0.05078524
18:51:41|0.05078524
18:51:42|0.05078524
18:51:44|0.05078524
18:51:44|0.05078525
18:51:46|0.05078524
18:51:46|0.05078524
18:51:47|0.05078524
18:51:49|0.05078524
18:51:49|0.05078524
18:51:50|0.05078524
18:51:51|0.05078523
18:51:53|0.05078523
18:51:53|0.05078523
18:51:54|0.05078524
18:51:56|0.05078524
18:51:57|0.05078524
18:51:57|0.05078524
18:51:58|0.05078524
18:52:00|0.05078523
18:52:00|0.05078523
18:52:01|0.05078523
18:52:03|0.05078523
18:52:03|0.050785
18:52:04|0.050785
18:52:05|0.050785
18:52:07|0.050785
18:52:07|0.050785
18:52:08|0.050785
18:52:09|0.05076244
18:52:10|0.05076244
18:52:11|0.05076244
18:52:13|0.05076244
18:52:13|0.05076244
18:52:15|0.05076244
18:52:16|0.05075968
18:52:17|0.05075968
18:52:18|0.05075602
18:52:20|0.05075602
18:52:21|0.05075602
18:52:22|0.05075602
18:52:22|0.05075968
18:52:23|0.05075968
18:52:25|0.05074967
18:52:25|0.05074967
18:52:26|0.05074593
18:52:27|0.05074593
18:52:29|0.05074593
18:52:29|0.05074593
18:52:31|0.0507392
18:52:31|0.05073952
18:52:34|0.05069379
18:52:35|0.05069
18:52:35|0.05069822
18:52:36|0.05065899
18:52:37|0.05068084
18:52:38|0.05067776
18:52:39|0.05067776
18:52:40|0.05066752
18:52:42|0.05068934
18:52:43|0.05068933
18:52:44|0.05068933
18:52:44|0.05066907
18:52:45|0.05067412
18:52:46|0.05067412
18:52:47|0.05067412
18:52:48|0.05064277
18:52:49|0.05064824
18:52:50|0.05064824
18:52:51|0.05066117
18:52:52|0.05066116
18:52:54|0.05064705
18:52:54|0.05067412
18:52:55|0.05067412
18:52:56|0.05063534
18:52:57|0.05063534
18:52:58|0.05063533
18:53:00|0.05063507
18:53:00|0.05063507
18:53:01|0.05063507
18:53:02|0.05063682
18:53:04|0.05063535
18:53:04|0.05063535
18:53:05|0.05063507
18:53:06|0.05063681
18:53:08|0.0506248
18:53:09|0.0506248
18:53:10|0.0506248
18:53:10|0.05057893
18:53:11|0.05048672
18:53:12|0.05049465
18:53:13|0.05049465
18:53:14|0.05055175
18:53:16|0.05049698
18:53:18|0.05049465
18:53:19|0.05051924
18:53:20|0.05051924
18:53:20|0.05053436
18:53:22|0.05053438
18:53:23|0.05049698
18:53:24|0.05049343
18:53:26|0.0505427
18:53:27|0.05051394
18:53:28|0.05052416
18:53:29|0.05052416
18:53:30|0.05053817
18:53:31|0.05055175
18:53:32|0.05055175
18:53:33|0.05055175
18:53:33|0.05055175
18:53:35|0.05057236
18:53:35|0.05057236
18:53:37|0.05061895
18:53:37|0.05060611
18:53:39|0.05064705
18:53:40|0.05065051
18:53:40|0.05065729
18:53:42|0.05066666
18:53:43|0.05072899
18:53:44|0.05077584
18:53:45|0.05078608
18:53:46|0.05078017
18:53:47|0.05081088
18:53:48|0.05081088
18:53:49|0.05081088
18:53:50|0.0507133
18:53:51|0.0507133
18:53:52|0.05078017
18:53:53|0.05082285
18:53:54|0.05082285
18:53:55|0.05082285
18:53:56|0.05082285
18:53:57|0.05082285
18:53:58|0.05082285
18:53:59|0.05080065
18:54:00|0.05080065
18:54:01|0.05073921
18:54:02|0.05075969
18:54:03|0.0507392
18:54:04|0.0508
18:54:05|0.05078016
18:54:06|0.05078016
18:54:07|0.05079037
18:54:08|0.05077499
18:54:09|0.05076987
18:54:10|0.05075996
18:54:11|0.05075996
18:54:12|0.05079037
18:54:13|0.05079036
18:54:14|0.05079036
18:54:15|0.05079036
18:54:16|0.05079999
18:54:18|0.05079055
18:54:18|0.05079055
18:54:20|0.05079055
18:54:21|0.05079055
18:54:22|0.05076977
18:54:23|0.05076977
18:54:24|0.05079998
18:54:25|0.05079998
18:54:26|0.05079998
18:54:28|0.05079999
18:54:28|0.05079998
18:54:30|0.05084812
18:54:30|0.05084002
18:54:32|0.0508074
18:54:33|0.0508074
18:54:34|0.05084002
18:54:34|0.05084002
18:54:35|0.0508314
18:54:36|0.05083147
18:54:38|0.05083147
18:54:39|0.05084168
18:54:40|0.05086191
18:54:41|0.05084165
18:54:42|0.05083137
18:54:43|0.05083137
18:54:44|0.05083137
18:54:44|0.05083137
18:54:46|0.05083137
18:54:47|0.05085184
18:54:48|0.05085184
18:54:49|0.05085184
18:54:50|0.05085184
18:54:51|0.05085917
18:54:52|0.05085916
18:54:52|0.05085916
18:54:54|0.05085916
18:54:55|0.05085916
18:54:56|0.05085916
18:54:57|0.05087583
18:54:57|0.05090305
18:54:59|0.05089282
18:55:00|0.0508928
18:55:01|0.05087289
18:55:02|0.05087289
18:55:03|0.05087289
18:55:04|0.05089282
18:55:05|0.05089282
18:55:05|0.05089994
18:55:07|0.05089994
18:55:08|0.05089994
18:55:09|0.0509
18:55:10|0.0509
18:55:11|0.05089999
18:55:12|0.05098145
18:55:13|0.05096141
18:55:14|0.05096141
18:55:14|0.05096141
18:55:16|0.05096141
18:55:16|0.05096141
18:55:19|0.05094399
18:55:20|0.05092011
18:55:21|0.05094399
18:55:21|0.05094399
18:55:23|0.05094399
18:55:24|0.05091363
18:55:24|0.05089995
18:55:26|0.05089994
18:55:27|0.05085692
18:55:28|0.05084589
18:55:28|0.05084589
18:55:30|0.05084589
18:55:30|0.05084589
18:55:31|0.05084589
18:55:33|0.05083141
18:55:34|0.05083139
18:55:35|0.05083139
18:55:35|0.05084589
18:55:36|0.05084589
18:55:38|0.05084589
18:55:39|0.05084588
18:55:40|0.05070446
18:55:41|0.05070446
18:55:41|0.05072896
18:55:43|0.05074287
18:55:44|0.05072352
18:55:45|0.05072352
18:55:46|0.05072352
18:55:47|0.05072352
18:55:48|0.05072352
18:55:49|0.05072352
18:55:50|0.05072352
18:55:51|0.05072352
18:55:52|0.05072352
18:55:53|0.05072352
18:55:54|0.05070001
18:55:55|0.05068423
18:55:55|0.05068423
18:55:57|0.05068423
18:55:57|0.05067735
18:55:59|0.05067735
18:56:00|0.05067735
18:56:01|0.05068797
18:56:02|0.05068792
18:56:03|0.05067401
18:56:04|0.05066666
18:56:05|0.05066666
18:56:06|0.05066666
18:56:07|0.05066666
18:56:08|0.05066666
18:56:09|0.05068423
18:56:10|0.05068423
18:56:11|0.05068423
18:56:12|0.05066666
18:56:13|0.05066666
18:56:14|0.05071871
18:56:15|0.05071871
18:56:16|0.05071871
18:56:17|0.05071871
18:56:18|0.05071699
18:56:19|0.05070847
18:56:20|0.050688
18:56:22|0.05070887
18:56:23|0.05070887
18:56:24|0.05069824
18:56:25|0.05069824
18:56:26|0.05069824
18:56:27|0.05069824
18:56:28|0.05069824
18:56:29|0.0507
18:56:31|0.05075956
18:56:31|0.05075956
18:56:32|0.05075956
18:56:34|0.05081492
18:56:35|0.05081492
18:56:36|0.05081088
18:56:37|0.05081088
18:56:38|0.05081088
18:56:39|0.05084589
18:56:40|0.05086208
18:56:41|0.05086208
18:56:42|0.05082112
18:56:43|0.05077933
18:56:44|0.05078017
18:56:45|0.05078017
18:56:46|0.05077933
18:56:47|0.05074373
18:56:48|0.05074373
18:56:49|0.05074945
18:56:50|0.05072987
18:56:51|0.05073919
18:56:53|0.05078575
18:56:53|0.0508107
18:56:54|0.0508107
18:56:55|0.0508107
18:56:56|0.05081089
18:56:57|0.05081089
18:56:59|0.05081089
18:56:59|0.05081089
18:57:01|0.05081089
18:57:01|0.0508109
18:57:02|0.0508109
18:57:03|0.0508109
18:57:04|0.05081089
18:57:06|0.05080064
18:57:06|0.05080064
18:57:07|0.0508
18:57:08|0.05075862
18:57:10|0.05075862
18:57:11|0.05075862
18:57:11|0.0508
18:57:12|0.0508
18:57:14|0.0508
18:57:14|0.0508
18:57:16|0.0508
18:57:16|0.0508
18:57:18|0.0508
18:57:18|0.05078258
18:57:20|0.05078257
18:57:21|0.05077517
18:57:22|0.05078532
18:57:24|0.05078532
18:57:25|0.05078532
18:57:25|0.05078532
18:57:27|0.05078532
18:57:27|0.05078532
18:57:29|0.05079426
18:57:29|0.05076993
18:57:30|0.05076993
18:57:31|0.05076993
18:57:33|0.05075862
18:57:33|0.05072868
18:57:34|0.05073181
18:57:36|0.05073181
18:57:37|0.05073181
18:57:37|0.05073181
18:57:38|0.05071
18:57:39|0.05071
18:57:40|0.05074943
18:57:41|0.05074943
18:57:42|0.05072161
18:57:43|0.0507714
18:57:44|0.0507714
18:57:46|0.0507714
18:57:46|0.05079549
18:57:47|0.05079549
18:57:49|0.05078017
18:57:49|0.05076992
18:57:51|0.05075968
18:57:52|0.05075968
18:57:52|0.05075484
18:57:54|0.05074945
18:57:55|0.05074945
18:57:55|0.05074945
18:57:56|0.05074945
18:57:58|0.05074945
18:57:59|0.05074945
18:58:00|0.05074944
18:58:01|0.05074944
18:58:01|0.05070738
18:58:03|0.05070738
18:58:03|0.05070845
18:58:04|0.05069824
18:58:06|0.05070847
18:58:07|0.05070847
18:58:08|0.05071872
18:58:08|0.05071872
18:58:10|0.05071872
18:58:10|0.05070637
18:58:12|0.05070637
18:58:12|0.05070637
18:58:14|0.05070637
18:58:15|0.05067906
18:58:16|0.05067906
18:58:17|0.05067906
18:58:18|0.05067906
18:58:19|0.05067906
18:58:20|0.05067906
18:58:20|0.05071872
18:58:23|0.05071872
18:58:24|0.05073919
18:58:25|0.05073919
18:58:26|0.05073919
18:58:27|0.05075968
18:58:28|0.05075968
18:58:29|0.05075968
18:58:31|0.05075968
18:58:31|0.05075968
18:58:32|0.05075968
18:58:34|0.05075968
18:58:34|0.05079703
18:58:35|0.05079703
18:58:37|0.0507714
18:58:38|0.05083103
18:58:39|0.05081719
18:58:40|0.05081719
18:58:41|0.05081719
18:58:42|0.05081719
18:58:43|0.05081719
18:58:44|0.05081719
18:58:46|0.05081719
18:58:46|0.0508
18:58:48|0.05079578
18:58:48|0.05079578
18:58:49|0.05079578
18:58:51|0.05079015
18:58:52|0.05079015
18:58:53|0.05078057
18:58:54|0.05078057
18:58:55|0.05078054
18:58:56|0.05078054
18:58:57|0.05078054
18:58:58|0.05078054
18:58:59|0.05078054
18:59:00|0.05078054
18:59:01|0.05078054
18:59:02|0.05079071
18:59:03|0.0507907
18:59:04|0.0507907
18:59:05|0.0507907
18:59:06|0.05080195
18:59:07|0.05080195
18:59:08|0.05080195
18:59:10|0.05080195
18:59:10|0.05080134
18:59:12|0.05077
18:59:12|0.05077
18:59:13|0.05079034
18:59:14|0.05079034
18:59:15|0.05079034
18:59:16|0.05079034
18:59:18|0.0507704
18:59:18|0.0507704
18:59:19|0.05078016
18:59:21|0.05078009
18:59:22|0.05077002
18:59:23|0.05077042
18:59:25|0.05077366
18:59:26|0.05079034
18:59:27|0.05079034
18:59:28|0.05079034
18:59:30|0.05078016
18:59:31|0.05078016
18:59:32|0.05078016
18:59:32|0.05078016
18:59:33|0.05079026
18:59:34|0.05079026
18:59:35|0.0507904
18:59:37|0.0507904
18:59:37|0.0507904
18:59:38|0.0507904
18:59:39|0.05079034
18:59:40|0.05079034
18:59:42|0.05078016
18:59:43|0.05078021
18:59:44|0.05078021
18:59:45|0.05078021
18:59:46|0.05078021
18:59:47|0.05078021
18:59:48|0.05078021
18:59:49|0.05078021
18:59:50|0.05076529
18:59:51|0.05076529
18:59:53|0.05076529
18:59:53|0.05076529
18:59:54|0.05076529
18:59:55|0.05077
18:59:57|0.05077
18:59:58|0.05077
18:59:58|0.05077
18:59:59|0.05077
19:00:01|0.05077
19:00:02|0.0508
19:00:03|0.0508
19:00:03|0.05079962
19:00:04|0.05080594
19:00:05|0.05078016
19:00:06|0.05079039
19:00:07|0.05079039
19:00:10|0.05079039
19:00:10|0.05078017
19:00:12|0.05079039
19:00:12|0.05084589
19:00:14|0.05082112
19:00:14|0.05085183
19:00:17|0.05085184
19:00:17|0.05089068
19:00:19|0.05089068
19:00:20|0.05088256
19:00:21|0.05088255
19:00:22|0.05088255
19:00:24|0.05088049
19:00:25|0.05098495
19:00:26|0.05096449
19:00:28|0.05098496
19:00:29|0.05099993
19:00:30|0.05099516
19:00:31|0.051
19:00:33|0.051
19:00:34|0.05099999
19:00:35|0.051
19:00:37|0.051
19:00:38|0.05099993
19:00:38|0.05096467
19:00:39|0.05098487
19:00:41|0.05098487
19:00:42|0.05101039
19:00:42|0.05101544
19:00:43|0.0509952
19:00:44|0.0509952
19:00:46|0.05098062
19:00:47|0.05100545
19:00:48|0.05100545
19:00:48|0.05100546
19:00:50|0.05098514
19:00:50|0.05098514
19:00:52|0.05100545
19:00:53|0.05100545
19:00:54|0.05097474
19:00:55|0.05094938
19:00:56|0.05092821
19:00:57|0.05092821
19:00:58|0.05091334
19:00:59|0.05094097
19:01:00|0.05092353
19:01:01|0.05094605
19:01:02|0.05094605
19:01:04|0.0509766
19:01:05|0.0509766
19:01:06|0.0509766
19:01:07|0.0509766
19:01:07|0.0509766
19:01:09|0.0509766
19:01:09|0.0509766
19:01:10|0.0509766
19:01:13|0.05098678
19:01:14|0.05098678
19:01:16|0.05098499
19:01:17|0.05098499
19:01:18|0.05097466
19:01:19|0.05097723
19:01:20|0.05097723
19:01:21|0.0509766
19:01:22|0.05096449
19:01:23|0.0509645
19:01:25|0.0509645
19:01:25|0.0509645
19:01:27|0.0509645
19:01:27|0.0509645
19:01:29|0.0509645
19:01:29|0.05097473
19:01:31|0.05097473
19:01:32|0.05097472
19:01:33|0.05097472
19:01:35|0.05097722
19:01:35|0.05097722
19:01:37|0.05097722
19:01:38|0.05097722
19:01:38|0.05097722
19:01:39|0.05097722
19:01:40|0.05097722
19:01:41|0.05097468
19:01:42|0.05092591
19:01:43|0.05094399
19:01:44|0.05096133
19:01:45|0.05096133
19:01:46|0.05096133
19:01:48|0.05096133
19:01:48|0.05096133
19:01:50|0.0509542
19:01:51|0.05094122
19:01:52|0.05094122
19:01:53|0.05095424
19:01:54|0.05095424
19:01:54|0.05095435
19:01:56|0.05093376
19:01:57|0.05093376
19:01:57|0.05093372
19:01:58|0.05093372
19:02:00|0.05092081
19:02:01|0.05085184
19:02:02|0.05090862
19:02:02|0.05090862
19:02:04|0.05090862
19:02:05|0.05087542
19:02:06|0.05085181
19:02:07|0.05085181
19:02:08|0.05084159
19:02:09|0.05087725
19:02:10|0.05087725
19:02:11|0.05087725
19:02:12|0.05087725
19:02:14|0.05087725
19:02:15|0.05087725
19:02:16|0.05087725
19:02:16|0.05087725
19:02:18|0.05087725
19:02:19|0.05087725
19:02:21|0.05088256
19:02:22|0.05093149
19:02:23|0.05093149
19:02:23|0.05090304
19:02:26|0.05090304
19:02:27|0.0508928
19:02:28|0.05088298
19:02:30|0.05088298
19:02:31|0.05088855
19:02:32|0.05088855
19:02:33|0.05088855
19:02:34|0.05088855
19:02:35|0.05088856
19:02:36|0.05088856
19:02:37|0.05090537
19:02:38|0.05090537
19:02:39|0.05090537
19:02:39|0.0509133
19:02:41|0.05090304
19:02:42|0.05091327
19:02:43|0.05090304
19:02:44|0.05090537
19:02:45|0.05092366
19:02:45|0.05092366
19:02:47|0.05087397
19:02:48|0.05087397
19:02:49|0.05087397
19:02:49|0.05087397
19:02:51|0.05087216
19:02:52|0.05087227
19:02:53|0.05087227
19:02:54|0.05087226
19:02:55|0.05087226
19:02:56|0.05087226
19:02:57|0.05087232
19:02:57|0.0508724
19:02:59|0.0508724
19:03:00|0.05086347
19:03:01|0.05086347
19:03:02|0.05086347
19:03:03|0.05086347
19:03:04|0.05086347
19:03:05|0.05085003
19:03:06|0.05085003
19:03:08|0.05083289
19:03:09|0.05082643
19:03:09|0.05084779
19:03:10|0.05084779
19:03:12|0.05084779
19:03:12|0.05084779
19:03:15|0.05084779
19:03:16|0.05084733
19:03:17|0.05086606
19:03:18|0.05085186
19:03:20|0.05087886
19:03:21|0.05087886
19:03:22|0.05087886
19:03:23|0.05087886
19:03:24|0.05084779
19:03:25|0.05084779
19:03:26|0.05084779
19:03:27|0.05084779
19:03:28|0.05084779
19:03:29|0.05084779
19:03:30|0.05085421
19:03:32|0.05085421
19:03:33|0.05088256
19:03:34|0.05088256
19:03:35|0.05088256
19:03:36|0.05086714
19:03:37|0.05086714
19:03:37|0.05086714
19:03:39|0.05086714
19:03:39|0.05087994
19:03:40|0.05087994
19:03:42|0.05087994
19:03:43|0.05087994
19:03:44|0.05087994
19:03:45|0.05087994
19:03:46|0.05087994
19:03:47|0.05088094
19:03:47|0.05086215
19:03:48|0.0508788
19:03:50|0.0508788
19:03:51|0.0508788
19:03:52|0.0508788
19:03:52|0.0508788
19:03:54|0.0508788
19:03:55|0.0508788
19:03:57|0.05087865
19:03:57|0.05087865
19:03:58|0.05087865
19:03:59|0.0508901
19:04:00|0.0508901
19:04:01|0.0508901
19:04:03|0.0508901
19:04:04|0.05092129
19:04:05|0.05092446
19:04:06|0.05094827
19:04:07|0.0509546
19:04:08|0.05098875
19:04:09|0.05098875
19:04:10|0.05097481
19:04:11|0.05097481
19:04:12|0.05097459
19:04:13|0.05097459
19:04:14|0.05097459
19:04:15|0.05097459
19:04:17|0.05098171
19:04:18|0.05097912
19:04:19|0.05097912
19:04:20|0.05097459
19:04:22|0.0509133
19:04:23|0.05091051
19:04:24|0.05091051
19:04:25|0.05091836
19:04:26|0.05091329
19:04:28|0.05091329
19:04:29|0.05091329
19:04:29|0.05091294
19:04:31|0.05091294
19:04:32|0.05091294
19:04:33|0.05091294
19:04:34|0.05091294
19:04:35|0.05090304
19:04:36|0.05087458
19:04:37|0.05085184
19:04:38|0.05085184
19:04:39|0.05085184
19:04:41|0.05085184
19:04:41|0.05085184
19:04:42|0.05085184
19:04:44|0.05082193
19:04:45|0.05082193
19:04:45|0.05082193
19:04:47|0.05082193
19:04:48|0.05082193
19:04:49|0.05082641
19:04:50|0.05086208
19:04:51|0.05080607
19:04:52|0.05080607
19:04:53|0.0508416
19:04:54|0.0508416
19:04:55|0.0508416
19:04:56|0.0508416
19:04:57|0.05084159
19:04:58|0.05082642
19:04:59|0.05086219
19:05:00|0.05086219
19:05:01|0.05086219
19:05:02|0.05086219
19:05:03|0.05086219
19:05:04|0.05086219
19:05:05|0.05086219
19:05:06|0.05088205
19:05:07|0.05088205
19:05:08|0.05088204
19:05:09|0.05088204
19:05:10|0.05091299
19:05:11|0.05090305
19:05:12|0.05090305
19:05:13|0.05090305
19:05:14|0.05088576
19:05:16|0.05088576
19:05:16|0.05088576
19:05:18|0.0509018
19:05:19|0.0509018
19:05:20|0.0509018
19:05:21|0.0509018
19:05:22|0.0509018
19:05:22|0.0509018
19:05:24|0.0509018
19:05:25|0.0508661
19:05:26|0.0508661
19:05:27|0.05088219
19:05:28|0.05088219
19:05:28|0.05086614
19:05:30|0.05086614
19:05:31|0.05087231
19:05:32|0.05087683
19:05:33|0.05087683
19:05:34|0.05087683
19:05:36|0.05087683
19:05:36|0.05087683
19:05:38|0.050913
19:05:39|0.05091836
19:05:40|0.05091836
19:05:41|0.05091836
19:05:41|0.05091836
19:05:42|0.05096564
19:05:43|0.05095565
19:05:45|0.05095565
19:05:46|0.05094858
19:05:46|0.05094618
19:05:47|0.0509638
19:05:48|0.0509638
19:05:50|0.0509638
19:05:51|0.05097459
19:05:52|0.05097459
19:05:52|0.05097459
19:05:53|0.05103469
19:05:54|0.05100367
19:05:55|0.05101887
19:05:57|0.05101887
19:05:57|0.05101887
19:05:58|0.05101888
19:06:00|0.05101888
19:06:00|0.05102595
19:06:01|0.05101568
19:06:02|0.05098494
19:06:03|0.05102299
19:06:04|0.0510464
19:06:05|0.05102593
19:06:06|0.05102593
19:06:08|0.05101999
19:06:09|0.05101802
19:06:10|0.05101802
19:06:11|0.05101802
19:06:12|0.05102834
19:06:14|0.05102834
19:06:14|0.05102834
19:06:15|0.05102591
19:06:17|0.05102591
19:06:19|0.05104541
19:06:20|0.05102834
19:06:20|0.05101394
19:06:22|0.05100545
19:06:24|0.0510018
19:06:25|0.05101398
19:06:26|0.05101398
19:06:27|0.05101398
19:06:28|0.05101398
19:06:29|0.0510047
19:06:30|0.0510047
19:06:31|0.05098494
19:06:32|0.05098494
19:06:33|0.05098494
19:06:34|0.05098494
19:06:35|0.05098494
19:06:36|0.05098494
19:06:37|0.05098494
19:06:38|0.05098494
19:06:39|0.05098494
19:06:40|0.05098494
19:06:42|0.05096446
19:06:43|0.05096446
19:06:43|0.05098028
19:06:44|0.05098028
19:06:46|0.05098028
19:06:47|0.05098028
19:06:48|0.05098028
19:06:49|0.05098028
19:06:49|0.05098028
19:06:51|0.05098028
19:06:52|0.05098028
19:06:53|0.05098028
19:06:54|0.05098028
19:06:56|0.05094828
19:06:56|0.05094828
19:06:57|0.05094828
19:06:58|0.05094828
19:06:59|0.05094828
19:07:00|0.05094828
19:07:01|0.05094828
19:07:02|0.05094828
19:07:03|0.05097409
19:07:04|0.05096463
19:07:05|0.05097919
19:07:07|0.050974
19:07:08|0.050974
19:07:08|0.050974
19:07:10|0.050974
19:07:11|0.050974
19:07:12|0.050974
19:07:12|0.0509952
19:07:13|0.05097731
19:07:15|0.05097731
19:07:15|0.05097731
19:07:17|0.05097731
19:07:18|0.05097747
19:07:19|0.05097747
19:07:20|0.05099449
19:07:21|0.05099449
19:07:22|0.05097472
19:07:23|0.05099433
19:07:24|0.05097747
19:07:26|0.05097747
19:07:27|0.05097747
19:07:28|0.05097747
19:07:28|0.05097747
19:07:30|0.05097747
19:07:31|0.05097747
19:07:32|0.05097747
19:07:33|0.05097747
19:07:34|0.05097747
19:07:35|0.05097751
19:07:36|0.0509952
19:07:37|0.0509952
19:07:38|0.0509952
19:07:40|0.0509952
19:07:40|0.0509952
19:07:41|0.05098429
19:07:43|0.05098429
19:07:44|0.050974
19:07:45|0.050974
19:07:46|0.050974
19:07:46|0.050974
19:07:47|0.05094828
19:07:49|0.05094828
19:07:50|0.05094828
19:07:51|0.05094828
19:07:52|0.05094828
19:07:53|0.05094828
19:07:53|0.05094828
19:07:54|0.05094828
19:07:55|0.05094828
19:07:56|0.05094828
19:07:58|0.05094827
19:07:58|0.05094812
19:08:00|0.05094812
19:08:01|0.05094812
19:08:02|0.05094812
19:08:02|0.05094812
19:08:03|0.05094776
19:08:05|0.05094776
19:08:06|0.05094813
19:08:06|0.05094813
19:08:07|0.05094813
19:08:08|0.05093651
19:08:09|0.05093651
19:08:10|0.05094813
19:08:11|0.05094813
19:08:12|0.05093651
19:08:13|0.05093651
19:08:14|0.05093651
19:08:16|0.05093652
19:08:16|0.05093652
19:08:17|0.05093652
19:08:19|0.05093652
19:08:20|0.05093652
19:08:21|0.05094349
19:08:22|0.05094349
19:08:23|0.05094349
19:08:25|0.05094349
19:08:26|0.05094349
19:08:27|0.05093652
19:08:28|0.05093652
19:08:28|0.05093652
19:08:29|0.05092994
19:08:31|0.05092994
19:08:32|0.05091803
19:08:33|0.05091326
19:08:34|0.05088429
19:08:35|0.05088429
19:08:36|0.05087506
19:08:37|0.05087249
19:08:39|0.05087249
19:08:40|0.05087249
19:08:40|0.05087249
19:08:42|0.05087249
19:08:42|0.05087249
19:08:43|0.05087249
19:08:44|0.05080064
19:08:46|0.05085183
19:08:47|0.0508416
19:08:48|0.0508416
19:08:49|0.0508416
19:08:50|0.0508416
19:08:51|0.0508416
19:08:52|0.0508416
19:08:53|0.0508416
19:08:54|0.0508466
19:08:55|0.0508466
19:08:56|0.0508466
19:08:57|0.0508466
19:08:58|0.0508466
19:08:59|0.05084161
19:09:00|0.05084659
19:09:01|0.05084659
19:09:02|0.05085183
19:09:03|0.05085183
19:09:04|0.05087232
19:09:05|0.05085216
19:09:06|0.05085216
19:09:07|0.05085216
19:09:08|0.05086208
19:09:09|0.05086208
19:09:11|0.05086208
19:09:11|0.05086208
19:09:12|0.05086207
19:09:14|0.05086207
19:09:14|0.05086207
19:09:15|0.05086207
19:09:16|0.05086207
19:09:17|0.05086207
19:09:18|0.05085261
19:09:20|0.05085261
19:09:22|0.05085261
19:09:23|0.05085184
19:09:25|0.05085185
19:09:26|0.05085185
19:09:26|0.05085185
19:09:27|0.05086003
19:09:28|0.05086003
19:09:29|0.05086234
19:09:30|0.05086232
19:09:32|0.05086207
19:09:33|0.05087232
19:09:34|0.05087252
19:09:35|0.05087954
19:09:36|0.05087954
19:09:37|0.05087264
19:09:38|0.0508925
19:09:39|0.0508925
19:09:40|0.05088256
19:09:41|0.05088256
19:09:42|0.05087267
19:09:43|0.05087267
19:09:44|0.05087267
19:09:45|0.05087268
19:09:47|0.05087268
19:09:48|0.05087268
19:09:49|0.05087268
19:09:49|0.05087268
19:09:51|0.05087268
19:09:51|0.05087268
19:09:52|0.05087268
19:09:53|0.05087268
19:09:54|0.05088843
19:09:55|0.0508976
19:09:56|0.0508976
19:09:58|0.0508976
19:09:59|0.05089285
19:09:59|0.05089285
19:10:00|0.05089822
19:10:02|0.05089822
19:10:03|0.05090304
19:10:03|0.05090304
19:10:04|0.05090304
19:10:05|0.05090304
19:10:06|0.05090304
19:10:07|0.05090304
19:10:08|0.05088844
19:10:10|0.05088844
19:10:11|0.05088844
19:10:12|0.05088844
19:10:12|0.05088844
19:10:13|0.05089282
19:10:14|0.05089282
19:10:16|0.05089251
19:10:17|0.05089251
19:10:17|0.05091589
19:10:19|0.05091589
19:10:20|0.0509384
19:10:22|0.0509384
19:10:23|0.0509384
19:10:24|0.05091671
19:10:25|0.05091671
19:10:26|0.05091671
19:10:27|0.05091671
19:10:28|0.050918
19:10:29|0.050918
19:10:30|0.050918
19:10:31|0.050918
19:10:32|0.050918
19:10:33|0.050918
19:10:34|0.05092309
19:10:35|0.05092122
19:10:36|0.05092122
19:10:37|0.05093133
19:10:38|0.05093133
19:10:39|0.05093133
19:10:40|0.0509231
19:10:41|0.0509231
19:10:42|0.05091685
19:10:43|0.05091685
19:10:44|0.05088843
19:10:45|0.05085261
19:10:47|0.05089199
19:10:47|0.05089199
19:10:49|0.05088256
19:10:50|0.05088256
19:10:50|0.05088548
19:10:52|0.05088548
19:10:53|0.05089199
19:10:53|0.05089199
19:10:55|0.05089199
19:10:56|0.05089199
19:10:57|0.05089199
19:10:58|0.05089199
19:10:59|0.05089199
19:11:00|0.05089199
19:11:01|0.05091799
19:11:02|0.05093437
19:11:03|0.05092309
19:11:04|0.05092309
19:11:05|0.0509231
19:11:06|0.0509231
19:11:07|0.0509231
19:11:08|0.0509231
19:11:09|0.0509231
19:11:10|0.0509231
19:11:12|0.05093652
19:11:13|0.05093652
19:11:14|0.05093652
19:11:14|0.05093652
19:11:16|0.05093652
19:11:16|0.05093652
19:11:18|0.05093652
19:11:19|0.05093839
19:11:19|0.05093839
19:11:21|0.05092355
19:11:23|0.05095999
19:11:24|0.05095999
19:11:25|0.05095999
19:11:26|0.05095999
19:11:27|0.05095426
19:11:28|0.05095426
19:11:29|0.05095426
19:11:30|0.05095426
19:11:31|0.05094401
19:11:32|0.05094401
19:11:33|0.05094401
19:11:34|0.05094401
19:11:35|0.05094401
19:11:36|0.05094401
19:11:37|0.05099285
19:11:37|0.05097473
19:11:39|0.05097473
19:11:40|0.05097473
19:11:41|0.05097473
19:11:42|0.0509748
19:11:43|0.0509748
19:11:44|0.0509748
19:11:45|0.0509748
19:11:46|0.05099285
19:11:47|0.05097472
19:11:48|0.05099999
19:11:49|0.05099999
19:11:50|0.05099999
19:11:51|0.05099999
19:11:52|0.05099999
19:11:53|0.05099999
19:11:54|0.05099999
19:11:55|0.05098496
19:11:56|0.05099521
19:11:57|0.05098167
19:11:58|0.05098167
19:11:59|0.05098167
19:12:00|0.05099999
19:12:01|0.05097473
19:12:02|0.0509645
19:12:03|0.0509645
19:12:04|0.0509645
19:12:05|0.0509315
19:12:06|0.0509315
19:12:08|0.05092352
19:12:08|0.05092352
19:12:09|0.05090001
19:12:11|0.05090001
19:12:11|0.05090001
19:12:13|0.05093872
19:12:13|0.05093872
19:12:14|0.05093872
19:12:16|0.05093872
19:12:16|0.0509
19:12:18|0.05090302
19:12:19|0.05092984
19:12:19|0.05092984
19:12:20|0.05093377
19:12:21|0.05095424
19:12:22|0.05095424
19:12:24|0.05095424
19:12:25|0.05094402
19:12:26|0.05094401
19:12:27|0.05094401
19:12:28|0.05094402
19:12:29|0.05094401
19:12:30|0.05094401
19:12:31|0.0509187
19:12:33|0.05091871
19:12:33|0.05090305
19:12:34|0.05090305
19:12:36|0.05090305
19:12:37|0.05091862
19:12:38|0.05091862
19:12:39|0.05091862
19:12:40|0.05091862
19:12:41|0.05091862
19:12:42|0.05091862
19:12:43|0.05091862
19:12:44|0.05091862
19:12:45|0.05093376
19:12:46|0.05093376
19:12:47|0.05093376
19:12:48|0.05093376
19:12:49|0.05095273
19:12:50|0.05095273
19:12:51|0.05095273
19:12:52|0.05095273
19:12:53|0.05097483
19:12:55|0.05097483
19:12:55|0.05097483
19:12:56|0.05097476
19:12:58|0.05097474
19:12:58|0.05097474
19:12:59|0.05097473
19:13:01|0.05095332
19:13:01|0.05095332
19:13:03|0.05095332
19:13:03|0.05094885
19:13:05|0.05094885
19:13:05|0.05092352
19:13:07|0.0509435
19:13:07|0.0509435
19:13:08|0.05092849
19:13:09|0.05097473
19:13:10|0.05097474
19:13:12|0.05097474
19:13:12|0.05097474
19:13:14|0.05097472
19:13:15|0.05095488
19:13:15|0.05096833
19:13:16|0.05096833
19:13:17|0.05094567
19:13:19|0.05094567
19:13:20|0.05094578
19:13:20|0.05094578
19:13:21|0.05094578
19:13:22|0.05095812
19:13:24|0.05095812
19:13:26|0.05095812
19:13:27|0.05094574
19:13:28|0.05094574
19:13:29|0.05094567
19:13:31|0.05094567
19:13:31|0.05096801
19:13:33|0.05096801
19:13:34|0.05096801
19:13:35|0.05096801
19:13:36|0.05096801
19:13:37|0.05096801
19:13:38|0.05096801
19:13:39|0.05095796
19:13:39|0.05095795
19:13:41|0.05095795
19:13:41|0.05095795
19:13:42|0.05095795
19:13:44|0.05095795
19:13:45|0.05095795
19:13:46|0.05095795
19:13:47|0.05095795
19:13:48|0.05095795
19:13:49|0.05095795
19:13:50|0.05095908
19:13:51|0.05095908
19:13:52|0.05095774
19:13:53|0.0509646
19:13:54|0.05095795
19:13:55|0.05095796
19:13:56|0.05095796
19:13:57|0.05095796
19:13:58|0.05095796
19:13:59|0.05097771
19:14:00|0.05097771
19:14:01|0.05097771
19:14:02|0.05096766
19:14:03|0.05091765
19:14:04|0.05094399
19:14:05|0.05092353
19:14:06|0.05093358
19:14:07|0.05093358
19:14:09|0.05093358
19:14:10|0.05093358
19:14:10|0.0509248
19:14:11|0.0509248
19:14:12|0.0509248
19:14:13|0.0509248
19:14:14|0.05093358
19:14:15|0.05090507
19:14:16|0.05094817
19:14:18|0.05094817
19:14:18|0.05094817
19:14:19|0.05094817
19:14:20|0.05091837
19:14:22|0.05091837
19:14:23|0.05091837
19:14:24|0.05091837
19:14:26|0.05090568
19:14:27|0.05090568
19:14:28|0.05090568
19:14:29|0.05090568
19:14:30|0.05090568
19:14:31|0.05090568
19:14:32|0.05091322
19:14:33|0.05091322
19:14:34|0.05091322
19:14:34|0.05091322
19:14:36|0.05090302
19:14:37|0.05090302
19:14:38|0.05090301
19:14:39|0.05090301
19:14:40|0.05090301
19:14:41|0.05090301
19:14:42|0.05090301
19:14:43|0.05085604
19:14:44|0.05085604
19:14:45|0.05085604
19:14:46|0.05085604
19:14:47|0.05085604
19:14:48|0.05085604
19:14:49|0.05087231
19:14:50|0.05087231
19:14:51|0.05088776
19:14:52|0.05088776
19:14:53|0.05091602
19:14:55|0.05091602
19:14:55|0.05088012
19:14:56|0.05087251
19:14:57|0.05087251
19:14:59|0.05088255
19:15:00|0.05090299
19:15:00|0.05088777
19:15:01|0.05088777
19:15:03|0.05091709
19:15:04|0.05091318
19:15:05|0.05091318
19:15:06|0.05091318
19:15:07|0.05091318
19:15:08|0.05091318
19:15:09|0.05091318
19:15:09|0.05093754
19:15:12|0.05095424
19:15:12|0.05095426
19:15:14|0.05094622
19:15:14|0.05094623
19:15:15|0.05094623
19:15:17|0.05096447
19:15:17|0.05096447
19:15:18|0.05099198
19:15:19|0.05099198
19:15:20|0.05097627
19:15:21|0.05097627
19:15:22|0.05097627
19:15:23|0.05097627
19:15:25|0.05097627
19:15:26|0.05097627
19:15:26|0.05097627
19:15:28|0.05097627
19:15:28|0.05097627
19:15:30|0.05096448
19:15:31|0.05096448
19:15:31|0.05098987
19:15:32|0.05096892
19:15:34|0.05096892
19:15:34|0.05096892
19:15:36|0.05097116
19:15:36|0.05097116
19:15:37|0.05095932
19:15:38|0.05090024
19:15:39|0.05093148
19:15:41|0.05090476
19:15:42|0.05090476
19:15:42|0.05090476
19:15:43|0.05090476
19:15:44|0.05095641
19:15:45|0.05095641
19:15:47|0.05097472
19:15:48|0.05095424
19:15:48|0.05095424
19:15:50|0.05095641
19:15:51|0.05092352
19:15:51|0.05092352
19:15:53|0.05096639
19:15:54|0.05096639
19:15:55|0.05096639
19:15:56|0.05096639
19:15:57|0.05096082
19:15:57|0.05096082
19:15:59|0.05096639
19:15:59|0.05096639
19:16:01|0.05094399
19:16:02|0.05094399
19:16:02|0.05094399
19:16:04|0.050944
19:16:04|0.05095423
19:16:06|0.05095423
19:16:07|0.05095423
19:16:07|0.05095423
19:16:09|0.05096447
19:16:10|0.05093375
19:16:11|0.05092352
19:16:12|0.05095423
19:16:13|0.05095423
19:16:13|0.05095423
19:16:14|0.05095423
19:16:16|0.05095423
19:16:17|0.05095423
19:16:18|0.05095423
19:16:19|0.05095423
19:16:20|0.05090862
19:16:21|0.050944
19:16:22|0.050944
19:16:23|0.05094399
19:16:24|0.05095422
19:16:25|0.0508928
19:16:26|0.05089285
19:16:28|0.05090304
19:16:28|0.05091327
19:16:30|0.05091328
19:16:31|0.05091952
19:16:32|0.05094018
19:16:33|0.05094018
19:16:34|0.05094023
19:16:35|0.05094023
19:16:36|0.05094023
19:16:37|0.05094023
19:16:38|0.05094023
19:16:39|0.0509166
19:16:40|0.0509166
19:16:41|0.0509166
19:16:42|0.0509166
19:16:43|0.05092351
19:16:44|0.05092351
19:16:45|0.05092216
19:16:46|0.05093373
19:16:47|0.05093373
19:16:49|0.05093374
19:16:49|0.05093374
19:16:50|0.0509402
19:16:51|0.0509402
19:16:52|0.05093247
19:16:54|0.05093247
19:16:54|0.05088613
19:16:56|0.05088613
19:16:56|0.05091328
19:16:58|0.05091327
19:16:58|0.05093372
19:17:00|0.05093373
19:17:01|0.05093373
19:17:01|0.05093373
19:17:03|0.05093373
19:17:03|0.05094022
19:17:04|0.05094022
19:17:05|0.05090862
19:17:07|0.05090862
19:17:07|0.05090862
19:17:08|0.05093375
19:17:09|0.05090304
19:17:11|0.05090304
19:17:11|0.05090304
19:17:12|0.05091328
19:17:13|0.05091328
19:17:14|0.05091328
19:17:15|0.05087192
19:17:17|0.05087192
19:17:17|0.05089279
19:17:18|0.05089279
19:17:19|0.05089279
19:17:20|0.05091326
19:17:22|0.05087804
19:17:23|0.05087804
19:17:23|0.05087804
19:17:24|0.05089722
19:17:25|0.05089722
19:17:26|0.05092352
19:17:28|0.05092352
19:17:29|0.05093208
19:17:30|0.05092351
19:17:32|0.05092351
19:17:33|0.05092351
19:17:34|0.05089796
19:17:34|0.05093375
19:17:36|0.05093375
19:17:37|0.05093375
19:17:38|0.05093217
19:17:39|0.05093217
19:17:40|0.05094022
19:17:41|0.05094021
19:17:42|0.05094021
19:17:43|0.05094022
19:17:43|0.05093375
19:17:45|0.05093375
19:17:46|0.05093375
19:17:47|0.05093375
19:17:47|0.05096639
19:17:49|0.051
19:17:50|0.05099521
19:17:51|0.05099521
19:17:51|0.05099521
19:17:53|0.05099521
19:17:54|0.05100214
19:17:55|0.05099521
19:17:55|0.05099521
19:17:57|0.05099521
19:17:58|0.05099521
19:17:59|0.05099521
19:18:00|0.05099521
19:18:01|0.05098956
19:18:02|0.05098956
19:18:03|0.05098956
19:18:04|0.0510054
19:18:05|0.05096685
19:18:06|0.05097467
19:18:07|0.05097467
19:18:08|0.05097467
19:18:09|0.051
19:18:10|0.051
19:18:11|0.0510365
19:18:12|0.05103616
19:18:13|0.05103616
19:18:14|0.05103616
19:18:15|0.05103616
19:18:16|0.05104
19:18:17|0.05104233
19:18:18|0.05104233
19:18:19|0.05101321
19:18:20|0.05103616
19:18:21|0.05105
19:18:22|0.05110298
19:18:23|0.05110588
19:18:24|0.0511083
19:18:25|0.05111362
19:18:26|0.05111362
19:18:27|0.0510976
19:18:29|0.05111362
19:18:30|0.05111362
19:18:31|0.05112831
19:18:31|0.05110784
19:18:33|0.05114879
19:18:35|0.0511372
19:18:35|0.05117952
19:18:36|0.05119
19:18:38|0.05119318
19:18:38|0.0512
19:18:40|0.05119999
19:18:41|0.0512
19:18:42|0.05124031
19:18:42|0.05124031
19:18:44|0.05134316
19:18:44|0.05136291
19:18:45|0.05130241
19:18:47|0.05127455
19:18:47|0.05127454
19:18:49|0.0513024
19:18:49|0.05134293
19:18:50|0.05130244
19:18:52|0.05128704
19:18:52|0.05122091
19:18:53|0.05125166
19:18:54|0.05122047
19:18:56|0.0512974
19:18:56|0.05126144
19:18:58|0.05125166
19:18:58|0.05125166
19:19:00|0.05125166
19:19:00|0.05123554
19:19:01|0.05123551
19:19:02|0.05124096
19:19:04|0.05124323
19:19:05|0.05124608
19:19:05|0.05124608
19:19:06|0.05124608
19:19:07|0.05124608
19:19:09|0.05125165
19:19:09|0.05124258
19:19:10|0.05124608
19:19:12|0.05124608
19:19:12|0.05124608
19:19:13|0.05124608
19:19:14|0.05124258
19:19:15|0.051251
19:19:16|0.05128199
19:19:17|0.05128199
19:19:18|0.0513
19:19:20|0.05131744
19:19:21|0.05130249
19:19:22|0.05131706
19:19:23|0.05130249
19:19:24|0.05125217
19:19:25|0.05130233
19:19:26|0.05130249
19:19:27|0.05131276
19:19:28|0.05130276
19:19:30|0.05130249
19:19:30|0.05131789
19:19:32|0.0513473
19:19:33|0.05133
19:19:34|0.05132815
19:19:35|0.05132815
19:19:36|0.05130239
19:19:38|0.05124112
19:19:38|0.05126143
19:19:40|0.05124096
19:19:41|0.05124095
19:19:41|0.05126137
19:19:42|0.05126135
19:19:44|0.05124096
19:19:45|0.05126142
19:19:45|0.05126142
19:19:46|0.05124922
19:19:48|0.0512288
19:19:49|0.0512288
19:19:49|0.05120003
19:19:50|0.0512308
19:19:51|0.0512308
19:19:52|0.0512308
19:19:53|0.05119573
19:19:54|0.05119318
19:19:56|0.05119318
19:19:56|0.05120008
19:19:57|0.05120008
19:19:58|0.05119318
19:19:59|0.05121958
19:20:01|0.05121077
19:20:02|0.05121077
19:20:03|0.05119318
19:20:04|0.0511853
19:20:05|0.05116928
19:20:06|0.05117068
19:20:07|0.05117068
19:20:08|0.05117068
19:20:09|0.05116929
19:20:10|0.05117068
19:20:11|0.05117068
19:20:12|0.05117068
19:20:13|0.0511415
19:20:14|0.0511415
19:20:15|0.05115904
19:20:16|0.0511387
19:20:17|0.05117068
19:20:18|0.05114882
19:20:19|0.05116068
19:20:20|0.05116068
19:20:21|0.05116934
19:20:22|0.05115904
19:20:23|0.05120104
19:20:24|0.05120104
19:20:25|0.0512
19:20:26|0.05122057
19:20:27|0.05122057
19:20:28|0.05122057
19:20:29|0.05122057
19:20:31|0.05129381
19:20:32|0.05129887
19:20:33|0.05129999
19:20:34|0.05130252
19:20:35|0.05134345
19:20:36|0.05134338
19:20:37|0.05134344
19:20:38|0.05134645
19:20:39|0.05136386
19:20:40|0.05137704
19:20:42|0.05137714
19:20:43|0.05136396
19:20:44|0.05137425
19:20:45|0.05136384
19:20:46|0.05138418
19:20:47|0.05138426
19:20:48|0.05138426
19:20:49|0.05138426
19:20:50|0.05139999
19:20:51|0.05142528
19:20:52|0.05141357
19:20:52|0.05144381
19:20:54|0.05144381
19:20:55|0.05145999
19:20:57|0.05144575
19:20:57|0.05144381
19:20:59|0.05144472
19:20:59|0.05144472
19:21:00|0.05143556
19:21:01|0.05144071
19:21:03|0.05144071
19:21:03|0.05144468
19:21:04|0.05144468
19:21:05|0.05144468
19:21:06|0.05144468
19:21:07|0.05144074
19:21:08|0.05144
19:21:10|0.05143997
19:21:10|0.05144456
19:21:11|0.05144456
19:21:12|0.05144456
19:21:13|0.05144072
19:21:14|0.0514288
19:21:16|0.05139053
19:21:16|0.05138432
19:21:17|0.05138888
19:21:18|0.05138432
19:21:20|0.05138432
19:21:21|0.05138432
19:21:22|0.05136602
19:21:22|0.05138432
19:21:23|0.05138426
19:21:24|0.05138886
19:21:25|0.05138432
19:21:27|0.05136603
19:21:27|0.05136603
19:21:28|0.05136603
19:21:30|0.05133072
19:21:31|0.05135082
19:21:33|0.05135082
19:21:33|0.0513474
19:21:35|0.05138432
19:21:35|0.05136385
19:21:37|0.05136385
19:21:38|0.05136384
19:21:39|0.05136384
19:21:40|0.05136384
19:21:41|0.05136384
19:21:41|0.05135767
19:21:43|0.05136384
19:21:44|0.05138428
19:21:45|0.05138887
19:21:45|0.05144073
19:21:47|0.05144472
19:21:47|0.05137238
19:21:49|0.05139726
19:21:50|0.05142529
19:21:51|0.05142529
19:21:52|0.05142529
19:21:53|0.05142529
19:21:54|0.05142529
19:21:55|0.0514352
19:21:55|0.0514281
19:21:57|0.0514281
19:21:57|0.0514281
19:21:59|0.0514281
19:22:00|0.05142811
19:22:00|0.05142811
19:22:02|0.0514281
19:22:03|0.0514281
19:22:04|0.0514281
19:22:05|0.05140648
19:22:05|0.0514
19:22:07|0.0514
19:22:08|0.0514
19:22:09|0.05136384
19:22:10|0.05136384
19:22:11|0.05136384
19:22:12|0.05135348
19:22:13|0.05134208
19:22:14|0.05134063
19:22:14|0.05138105
19:22:16|0.05136384
19:22:17|0.05136384
19:22:17|0.05136384
19:22:18|0.05137637
19:22:19|0.05137637
19:22:21|0.05137637
19:22:22|0.05137123
19:22:23|0.05136124
19:22:24|0.05136124
19:22:24|0.05135603
19:22:26|0.05135603
19:22:26|0.05135603
19:22:28|0.05135603
19:22:29|0.05135603
19:22:30|0.05134335
19:22:31|0.05134335
19:22:33|0.05135603
19:22:34|0.05135603
19:22:34|0.0513431
19:22:36|0.0513431
19:22:37|0.0513431
19:22:37|0.05132522
19:22:39|0.05135603
19:22:40|0.05134336
19:22:41|0.05132527
19:22:41|0.05136387
19:22:43|0.05136387
19:22:43|0.05136387
19:22:45|0.05135612
19:22:46|0.05135612
19:22:47|0.05136241
19:22:47|0.05136241
19:22:48|0.05136388
19:22:50|0.05136388
19:22:51|0.05136388
19:22:52|0.05136388
19:22:52|0.05136241
19:22:53|0.05136241
19:22:55|0.05136241
19:22:56|0.05136241
19:22:56|0.05135622
19:22:58|0.05136384
19:22:59|0.05135622
19:23:00|0.05135622
19:23:01|0.05135621
19:23:02|0.05135621
19:23:02|0.05135621
19:23:04|0.05135621
19:23:04|0.05130462
19:23:06|0.05134315
19:23:07|0.05134315
19:23:08|0.05134807
19:23:09|0.0513
19:23:10|0.0513
19:23:11|0.05132284
19:23:12|0.05130006
19:23:13|0.05130006
19:23:14|0.05130006
19:23:15|0.05132015
19:23:16|0.05132015
19:23:17|0.05132015
19:23:18|0.05130976
19:23:19|0.05131331
19:23:20|0.05130005
19:23:21|0.05130005
19:23:22|0.0513024
19:23:23|0.0513024
19:23:24|0.0513024
19:23:25|0.05130976
19:23:26|0.05132014
19:23:28|0.05130989
19:23:29|0.05130989
19:23:29|0.0513
19:23:30|0.05132046
19:23:31|0.05132046
19:23:33|0.05132046
19:23:34|0.05136388
19:23:35|0.05136388
19:23:36|0.05136388
19:23:37|0.05135347
19:23:39|0.05135362
19:23:40|0.05135362
19:23:41|0.05135862
19:23:42|0.05135862
19:23:42|0.05135862
19:23:43|0.0514
19:23:45|0.0514352
19:23:45|0.0514352
19:23:47|0.05143319
19:23:47|0.05143045
19:23:49|0.051405
19:23:49|0.05144472
19:23:51|0.05142535
19:23:52|0.05142537
19:23:52|0.05142537
19:23:54|0.05142537
19:23:55|0.05144471
19:23:56|0.05144471
19:23:56|0.05144471
19:23:57|0.05142578
19:23:59|0.05142578
19:24:00|0.05142578
19:24:00|0.05143469
19:24:01|0.05143469
19:24:02|0.05143469
19:24:04|0.05143468
19:24:05|0.05143468
19:24:05|0.05142571
19:24:07|0.05142571
19:24:08|0.05142571
19:24:09|0.05142571
19:24:10|0.0513946
19:24:11|0.05138436
19:24:12|0.05140468
19:24:12|0.05137403
19:24:14|0.05137403
19:24:15|0.05137403
19:24:16|0.05137918
19:24:17|0.05140002
19:24:18|0.05140001
19:24:19|0.05141253
19:24:19|0.05141253
19:24:21|0.05141255
19:24:22|0.05141262
19:24:23|0.05141262
19:24:24|0.05141262
19:24:25|0.05141262
19:24:26|0.05142529
19:24:27|0.05142528
19:24:27|0.05142528
19:24:28|0.05142528
19:24:30|0.05142528
19:24:31|0.05142528
19:24:31|0.05143316
19:24:33|0.05143316
19:24:34|0.05143316
19:24:35|0.05144072
19:24:36|0.05144072
19:24:36|0.05144072
19:24:37|0.05144072
19:24:40|0.05144072
19:24:41|0.05144471
19:24:41|0.05144471
19:24:42|0.05145
19:24:44|0.05145001
19:24:45|0.05145001
19:24:46|0.05146624
19:24:47|0.05147057
19:24:48|0.05147052
19:24:49|0.05146145
19:24:49|0.05147059
19:24:50|0.05147059
19:24:51|0.05147076
19:24:53|0.05147057
19:24:53|0.05147058
19:24:55|0.05147058
19:24:56|0.05147058
19:24:56|0.05148137
19:24:57|0.05147062
19:24:59|0.05147062
19:24:59|0.05143469
19:25:01|0.05145736
19:25:02|0.05145736
19:25:03|0.05145709
19:25:04|0.0514575
19:25:05|0.05145749
19:25:06|0.05145749
19:25:07|0.05145749
19:25:08|0.05145709
19:25:09|0.05145709
19:25:10|0.05145709
19:25:11|0.0514569
19:25:12|0.0514575
19:25:13|0.05145709
19:25:14|0.05145709
19:25:15|0.05145707
19:25:16|0.05145707
19:25:17|0.0514571
19:25:18|0.0514571
19:25:19|0.0514571
19:25:20|0.0514571
19:25:21|0.0514571
19:25:22|0.0514571
19:25:23|0.05145709
19:25:24|0.0514571
19:25:25|0.0514571
19:25:26|0.0514571
19:25:27|0.0514571
19:25:28|0.0514571
19:25:29|0.0514571
19:25:30|0.0514571
19:25:32|0.0514571
19:25:33|0.0514571
19:25:33|0.0514571
19:25:34|0.0514571
19:25:36|0.05145749
19:25:38|0.05145749
19:25:39|0.05147435
19:25:40|0.05147435
19:25:40|0.05147672
19:25:41|0.05147435
19:25:42|0.05147435
19:25:44|0.05147435
19:25:44|0.05147435
19:25:45|0.05147435
19:25:47|0.05147435
19:25:48|0.05147435
19:25:49|0.05147435
19:25:49|0.05147435
19:25:50|0.05147435
19:25:52|0.05147435
19:25:53|0.05147429
19:25:53|0.05147429
19:25:55|0.05147429
19:25:56|0.05147674
19:25:56|0.0514743
19:25:57|0.05147431
19:25:59|0.05147431
19:25:59|0.05147431
19:26:01|0.05138062
19:26:02|0.05138062
19:26:02|0.05138062
19:26:03|0.05136389
19:26:04|0.05139072
19:26:06|0.05139072
19:26:07|0.05139072
19:26:08|0.05139144
19:26:10|0.05139143
19:26:10|0.05139143
19:26:11|0.05140508
19:26:12|0.05128192
19:26:13|0.05130243
19:26:14|0.05130243
19:26:15|0.05130239
19:26:16|0.05131788
19:26:18|0.0513024
19:26:19|0.0513024
19:26:19|0.0513024
19:26:20|0.05130239
19:26:21|0.05130239
19:26:22|0.05130239
19:26:23|0.05130239
19:26:24|0.05130239
19:26:25|0.05132258
19:26:26|0.05129727
19:26:27|0.05130978
19:26:28|0.05130978
19:26:30|0.05130978
19:26:30|0.05130978
19:26:31|0.05134508
19:26:32|0.05133843
19:26:33|0.05133843
19:26:35|0.05131779
19:26:35|0.05131779
19:26:36|0.05131779
19:26:37|0.05131779
19:26:38|0.05130978
19:26:39|0.05132282
19:26:41|0.05130239
19:26:42|0.05130239
19:26:42|0.05131779
19:26:43|0.05131779
19:26:44|0.0512965
19:26:45|0.05130239
19:26:46|0.05130239
19:26:47|0.05127163
19:26:49|0.05127163
19:26:49|0.05129747
19:26:50|0.05129747
19:26:52|0.05129747
19:26:52|0.05127163
19:26:54|0.05127163
19:26:55|0.05125114
19:26:56|0.05125114
19:26:56|0.05124591
19:26:57|0.05124591
19:26:59|0.05124096
19:27:00|0.05120029
19:27:00|0.05120029
19:27:01|0.05120029
19:27:02|0.05120029
19:27:03|0.05120029
19:27:05|0.05117498
19:27:06|0.05117274
19:27:06|0.05117274
19:27:08|0.05117274
19:27:08|0.05117952
19:27:09|0.05121815
19:27:10|0.05121024
19:27:11|0.05112832
19:27:12|0.0511657
19:27:14|0.05117952
19:27:15|0.05121024
19:27:16|0.05120002
19:27:17|0.05120002
19:27:18|0.05120002
19:27:19|0.05124096
19:27:19|0.05126752
19:27:21|0.05126752
19:27:22|0.05126752
19:27:22|0.05126752
19:27:24|0.0512801
19:27:25|0.0512801
19:27:25|0.0512801
19:27:26|0.05125613
19:27:27|0.05125613
19:27:29|0.05127573
19:27:30|0.0512801
19:27:30|0.05128009
19:27:32|0.05128009
19:27:33|0.05125649
19:27:34|0.05126143
19:27:34|0.05124096
19:27:35|0.05124096
19:27:37|0.05126766
19:27:39|0.05124207
19:27:40|0.05124207
19:27:41|0.05124207
19:27:43|0.05125955
19:27:44|0.0512596
19:27:44|0.05127913
19:27:46|0.05128384
19:27:46|0.05126144
19:27:47|0.05126144
19:27:48|0.05126144
19:27:49|0.05126144
19:27:50|0.05128192
19:27:51|0.05124472
19:27:52|0.05128187
19:27:53|0.05128187
19:27:55|0.05123405
19:27:55|0.05126144
19:27:57|0.05123406
19:27:57|0.05123406
19:27:59|0.05123406
19:27:59|0.05123406
19:28:00|0.05123406
19:28:01|0.05123406
19:28:02|0.05126111
19:28:04|0.05126111
19:28:04|0.05124583
19:28:06|0.05124201
19:28:07|0.05125227
19:28:08|0.05125227
19:28:09|0.0513
19:28:10|0.05132479
19:28:10|0.05130356
19:28:11|0.05130356
19:28:13|0.05130358
19:28:13|0.05130357
19:28:15|0.05130357
19:28:16|0.05133012
19:28:17|0.05135764
19:28:18|0.05135764
19:28:19|0.05135764
19:28:20|0.05143468
19:28:20|0.05143468
19:28:21|0.05144575
19:28:23|0.05143467
19:28:24|0.05142526
19:28:24|0.05144135
19:28:26|0.05148671
19:28:27|0.05148545
19:28:28|0.05148672
19:28:29|0.0515
19:28:30|0.05149999
19:28:30|0.05148675
19:28:32|0.05148542
19:28:33|0.0514779
19:28:34|0.05149996
19:28:34|0.05149997
19:28:36|0.0515
19:28:37|0.05156864
19:28:39|0.05157836
19:28:40|0.05156863
19:28:41|0.05154816
19:28:42|0.05154816
19:28:44|0.05156864
19:28:45|0.05156864
19:28:46|0.05159919
19:28:47|0.05157226
19:28:48|0.0516096
19:28:49|0.05157186
19:28:50|0.05154816
19:28:50|0.05154816
19:28:51|0.05154816
19:28:52|0.0515999
19:28:54|0.05156864
19:28:55|0.05156861
19:28:55|0.05156859
19:28:56|0.05157202
19:28:58|0.05157202
19:28:58|0.05154899
19:29:00|0.05158875
19:29:01|0.05156858
19:29:02|0.05154816
19:29:03|0.05155813
19:29:04|0.05154821
19:29:04|0.05154821
19:29:06|0.05154821
19:29:07|0.05154808
19:29:08|0.05154814
19:29:09|0.05146626
19:29:10|0.05148472
19:29:11|0.0514474
19:29:11|0.05144598
19:29:12|0.05143467
19:29:14|0.05142217
19:29:14|0.05142217
19:29:15|0.05142217
19:29:17|0.05142217
19:29:18|0.0515072
19:29:19|0.05148678
19:29:20|0.05148678
19:29:20|0.05148678
19:29:22|0.05148678
19:29:23|0.05152874
19:29:24|0.05148691
19:29:25|0.05152761
19:29:26|0.05152761
19:29:28|0.05153623
19:29:28|0.05153109
19:29:29|0.05153109
19:29:30|0.05152768
19:29:32|0.05153624
19:29:32|0.05153621
19:29:33|0.05156852
19:29:35|0.05156864
19:29:35|0.05156864
19:29:36|0.05156864
19:29:37|0.05158896
19:29:39|0.05155347
19:29:40|0.05155347
19:29:41|0.05153621
19:29:42|0.05156199
19:29:43|0.05156714
19:29:44|0.05154818
19:29:45|0.05154818
19:29:46|0.05155347
19:29:48|0.05155089
19:29:49|0.05155089
19:29:49|0.05153622
19:29:50|0.05153622
19:29:52|0.05153622
19:29:52|0.05153622
19:29:54|0.05153622
19:29:55|0.05153622
19:29:56|0.05153622
19:29:57|0.05153621
19:29:57|0.05158912
19:29:59|0.05156865
19:30:00|0.05156865
19:30:00|0.05161759
19:30:02|0.05158912
19:30:04|0.05157795
19:30:04|0.05160318
19:30:05|0.05160318
19:30:07|0.05157185
19:30:07|0.05157185
19:30:09|0.05157185
19:30:09|0.0514918
19:30:11|0.05143914
19:30:12|0.05140478
19:30:12|0.05139295
19:30:14|0.05140224
19:30:14|0.0514048
19:30:15|0.05140483
19:30:16|0.05140483
19:30:17|0.05140485
19:30:18|0.05140485
19:30:19|0.05142528
19:30:21|0.05147674
19:30:21|0.05149894
19:30:22|0.05149894
19:30:24|0.05149894
19:30:24|0.05147152
19:30:26|0.05147152
19:30:27|0.05147152
19:30:27|0.05149894
19:30:28|0.05149894
19:30:30|0.05149894
19:30:30|0.05147144
19:30:31|0.05148626
19:30:32|0.05148626
19:30:33|0.05148626
19:30:34|0.05146632
19:30:35|0.05149551
19:30:36|0.05149551
19:30:37|0.05149551
19:30:38|0.05149895
19:30:40|0.05149895
19:30:42|0.05148671
19:30:43|0.05148671
19:30:44|0.05148671
19:30:46|0.0514
19:30:46|0.05142528
19:30:47|0.0514
19:30:49|0.05141358
19:30:50|0.05141358
19:30:51|0.05144576
19:30:52|0.05144576
19:30:53|0.05144635
19:30:54|0.05144635
19:30:55|0.05144635
19:30:56|0.05144635
19:30:57|0.05142528
19:30:57|0.05142528
19:30:59|0.05142528
19:31:00|0.05142528
19:31:01|0.05142528
19:31:02|0.05140461
19:31:03|0.05140001
19:31:04|0.05144635
19:31:05|0.0514575
19:31:06|0.05142529
19:31:07|0.05146168
19:31:08|0.05142599
19:31:09|0.05138433
19:31:10|0.05138431
19:31:11|0.05138431
19:31:12|0.05138647
19:31:13|0.0513844
19:31:14|0.05140331
19:31:15|0.05140331
19:31:16|0.05140331
19:31:17|0.05138483
19:31:18|0.05140498
19:31:19|0.05140498
19:31:20|0.05142524
19:31:21|0.05140519
19:31:22|0.05140519
19:31:23|0.05140519
19:31:24|0.05144576
19:31:25|0.05144576
19:31:26|0.0514575
19:31:27|0.05145914
19:31:28|0.05145914
19:31:29|0.05145914
19:31:30|0.05145914
19:31:32|0.0514673
19:31:32|0.05146729
19:31:33|0.0514673
19:31:35|0.0514673
19:31:35|0.05146624
19:31:36|0.05146624
19:31:37|0.05146624
19:31:39|0.05147246
19:31:40|0.05147246
19:31:41|0.05147246
19:31:43|0.05147246
19:31:43|0.05147246
19:31:44|0.05147246
19:31:46|0.05147246
19:31:47|0.05147246
19:31:48|0.05147247
19:31:49|0.05147255
19:31:50|0.05147255
19:31:51|0.05147258
19:31:52|0.05147258
19:31:53|0.05147258
19:31:54|0.05147258
19:31:55|0.05148471
19:31:56|0.05147265
19:31:57|0.05142528
19:31:58|0.05146504
19:31:59|0.05146504
19:32:01|0.05146504
19:32:02|0.05146504
19:32:03|0.05146504
19:32:04|0.05146504
19:32:05|0.05146504
19:32:05|0.05146504
19:32:07|0.05149895
19:32:08|0.05148677
19:32:09|0.05148685
19:32:10|0.05148685
19:32:11|0.05148735
19:32:12|0.05148735
19:32:12|0.05148735
19:32:13|0.05148671
19:32:15|0.05148671
19:32:16|0.05149895
19:32:17|0.05149895
19:32:18|0.05148736
19:32:19|0.05148736
19:32:19|0.05148735
19:32:21|0.05147
19:32:22|0.05147
19:32:23|0.05148666
19:32:24|0.05148666
19:32:25|0.05147001
19:32:25|0.05147001
19:32:27|0.0514125
19:32:28|0.05144576
19:32:29|0.05144576
19:32:29|0.05144576
19:32:31|0.0514416
19:32:32|0.0514416
19:32:32|0.05141177
19:32:33|0.05144576
19:32:35|0.05144576
19:32:36|0.05144576
19:32:36|0.05144576
19:32:38|0.05144576
19:32:39|0.05144576
19:32:40|0.05143647
19:32:41|0.05143647
19:32:43|0.05143646
19:32:44|0.05144576
19:32:45|0.05144576
19:32:47|0.05144576
19:32:48|0.051427
19:32:48|0.051427
19:32:49|0.051427
19:32:50|0.051427
19:32:51|0.051427
19:32:53|0.05139125
19:32:53|0.05138431
19:32:55|0.05138038
19:32:56|0.05134343
19:32:57|0.05134343
19:32:58|0.05134343
19:32:59|0.05132288
19:33:00|0.05132288
19:33:01|0.05134859
19:33:01|0.05134343
19:33:02|0.05134343
19:33:03|0.05134401
19:33:04|0.05134401
19:33:05|0.05134807
19:33:07|0.05134807
19:33:07|0.05134807
19:33:08|0.0513433
19:33:09|0.05134324
19:33:10|0.05132287
19:33:11|0.05134023
19:33:13|0.05132028
19:33:13|0.05134343
19:33:15|0.05134343
19:33:16|0.05134343
19:33:17|0.05134343
19:33:18|0.05134343
19:33:19|0.05134343
19:33:20|0.05136469
19:33:21|0.05136469
19:33:22|0.05137478
19:33:22|0.05135337
19:33:24|0.05135337
19:33:25|0.05135836
19:33:25|0.05135836
19:33:27|0.05135836
19:33:28|0.05135836
19:33:29|0.05135836
19:33:30|0.05135836
19:33:30|0.05135836
19:33:31|0.05135836
19:33:32|0.05135836
19:33:34|0.05136383
19:33:35|0.05136383
19:33:36|0.05137999
19:33:36|0.05137999
19:33:37|0.05137999
19:33:39|0.05137999
19:33:39|0.05137999
19:33:41|0.05137999
19:33:42|0.05137999
19:33:44|0.05138
19:33:45|0.05138
19:33:46|0.05142515
19:33:47|0.0513892
19:33:47|0.05138924
19:33:49|0.05138924
19:33:50|0.05138432
19:33:51|0.05138432
19:33:52|0.05138432
19:33:53|0.05138432
19:33:54|0.05140472
19:33:55|0.05140472
19:33:56|0.05140458
19:33:57|0.05140458
19:33:58|0.05140445
19:33:59|0.05138924
19:34:00|0.05138924
19:34:01|0.05138
19:34:02|0.05138002
19:34:03|0.05138001
19:34:04|0.05138001
19:34:05|0.05138
19:34:06|0.05138
19:34:07|0.05137942
19:34:08|0.05137265
19:34:09|0.05137265
19:34:10|0.05137265
19:34:11|0.05137254
19:34:12|0.05137256
19:34:13|0.05137478
19:34:14|0.05137478
19:34:15|0.05137478
19:34:16|0.05137478
19:34:17|0.05136
19:34:18|0.05136
19:34:20|0.05136
19:34:20|0.05136
19:34:22|0.051365
19:34:22|0.051365
19:34:23|0.051365
19:34:25|0.051365
19:34:25|0.051365
19:34:26|0.05134338
19:34:27|0.05134337
19:34:28|0.05134337
19:34:30|0.05132751
19:34:30|0.05132751
19:34:32|0.05132751
19:34:32|0.05132751
19:34:33|0.05132751
19:34:34|0.05132751
19:34:35|0.05132751
19:34:36|0.05132751
19:34:37|0.05132751
19:34:38|0.05132751
19:34:40|0.05132197
19:34:40|0.05132197
19:34:41|0.051322
19:34:42|0.051322
19:34:44|0.051322
19:34:46|0.051322
19:34:46|0.051322
19:34:47|0.0513275
19:34:48|0.0513275
19:34:50|0.05132205
19:34:50|0.05132205
19:34:51|0.051322
19:34:52|0.051322
19:34:54|0.0513275
19:34:55|0.0513275
19:34:56|0.0513275
19:34:56|0.05132211
19:34:58|0.05132748
19:34:58|0.05132748
19:34:59|0.05132295
19:35:00|0.05132295
19:35:01|0.0513275
19:35:03|0.0513275
19:35:04|0.05138508
19:35:05|0.05134401
19:35:06|0.05134401
19:35:06|0.05134401
19:35:07|0.05136383
19:35:09|0.05136383
19:35:09|0.05136383
19:35:10|0.05136383
19:35:11|0.05136383
19:35:13|0.05136383
19:35:14|0.05136383
19:35:15|0.0514005
19:35:16|0.05136383
19:35:17|0.05136384
19:35:18|0.05139535
19:35:18|0.05138432
19:35:20|0.05138432
19:35:21|0.05138432
19:35:22|0.05136864
19:35:22|0.05136864
19:35:24|0.05136864
19:35:24|0.05137894
19:35:26|0.05137894
19:35:26|0.05137894
19:35:27|0.05135835
19:35:29|0.05137991
19:35:29|0.05137991
19:35:31|0.05133971
19:35:31|0.0513024
19:35:32|0.0513
19:35:34|0.05129153
19:35:35|0.05126829
19:35:36|0.05127969
19:35:36|0.05126133
19:35:38|0.05126133
19:35:39|0.05125165
19:35:39|0.05125165
19:35:40|0.0512
19:35:42|0.0512
19:35:43|0.05122326
19:35:43|0.05124098
19:35:46|0.05124098
19:35:46|0.05124066
19:35:48|0.05126829
19:35:48|0.05126829
19:35:50|0.05126829
19:35:51|0.05128584
19:35:52|0.05130216
19:35:53|0.05132028
19:35:54|0.05132028
19:35:55|0.05132066
19:35:56|0.05132066
19:35:57|0.05132066
19:35:58|0.05132089
19:35:59|0.05132089
19:36:00|0.05132089
19:36:01|0.05132028
19:36:02|0.05132089
19:36:03|0.05132089
19:36:04|0.05132089
19:36:05|0.05130239
19:36:06|0.05130239
19:36:07|0.05130239
19:36:08|0.05130239
19:36:09|0.05125508
19:36:10|0.05125508
19:36:11|0.05124096
19:36:12|0.05124096
19:36:13|0.05124096
19:36:14|0.05124096
19:36:15|0.05124096
19:36:16|0.05127454
19:36:17|0.05127454
19:36:18|0.05127454
19:36:19|0.05124704
19:36:20|0.05124704
19:36:21|0.05126537
19:36:22|0.05126537
19:36:23|0.05128191
19:36:24|0.05124831
19:36:25|0.05124831
19:36:26|0.05124831
19:36:27|0.05124831
19:36:28|0.0512974
19:36:29|0.0512974
19:36:30|0.0512974
19:36:31|0.0512974
19:36:32|0.0512974
19:36:33|0.0512974
19:36:34|0.0512974
19:36:35|0.0512974
19:36:36|0.0512974
19:36:37|0.0512974
19:36:38|0.05128599
19:36:39|0.05128599
19:36:40|0.05132289
19:36:41|0.05131665
19:36:42|0.05131398
19:36:43|0.0513228
19:36:44|0.0513024
19:36:45|0.05128194
19:36:46|0.05128194
19:36:47|0.05128194
19:36:48|0.05128194
19:36:50|0.05129739
19:36:51|0.0512974
19:36:52|0.0512974
19:36:53|0.0512974
19:36:53|0.05129099
19:36:54|0.05128194
19:36:56|0.05127455
19:36:57|0.05126143
19:36:58|0.05126143
19:36:58|0.05125058
19:37:00|0.05126141
19:37:00|0.05126141
19:37:01|0.05126141
19:37:03|0.05126141
19:37:03|0.05126141
19:37:05|0.05126141
19:37:06|0.05126141
19:37:06|0.0512756
19:37:08|0.0512756
19:37:09|0.0512756
19:37:09|0.0512756
19:37:10|0.05126535
19:37:12|0.05126535
19:37:12|0.05126535
19:37:14|0.05126535
19:37:15|0.05126535
19:37:15|0.05128166
19:37:16|0.05128166
19:37:18|0.05128166
19:37:18|0.05128166
19:37:19|0.05128163
19:37:21|0.05128163
19:37:21|0.05129999
19:37:22|0.05131611
19:37:23|0.0513156
19:37:25|0.0513156
19:37:25|0.0513156
19:37:26|0.0513024
19:37:27|0.0513024
19:37:28|0.0513024
19:37:29|0.0513024
19:37:30|0.05131665
19:37:31|0.05131665
19:37:32|0.05131665
19:37:33|0.05131665
19:37:34|0.0513156
19:37:35|0.05131665
19:37:36|0.05129332
19:37:38|0.05129332
19:37:39|0.05131664
19:37:39|0.05131664
19:37:40|0.05131664
19:37:42|0.05131552
19:37:42|0.05131553
19:37:43|0.05131553
19:37:44|0.0513
19:37:45|0.0513
19:37:46|0.0513
19:37:48|0.0513
19:37:49|0.0513
19:37:50|0.05124483
19:37:51|0.05124483
19:37:52|0.05124483
19:37:53|0.05124483
19:37:54|0.05124483
19:37:55|0.05124483
19:37:55|0.05124483
19:37:57|0.05126125
19:37:58|0.05126125
19:37:58|0.05124485
19:38:00|0.05124485
19:38:01|0.05124485
19:38:02|0.05124485
19:38:03|0.05124485
19:38:04|0.05126081
19:38:05|0.05125047
19:38:06|0.05125047
19:38:07|0.05129194
19:38:08|0.05129194
19:38:09|0.05126536
19:38:10|0.05126536
19:38:11|0.05126536
19:38:12|0.05126534
19:38:13|0.05126534
19:38:14|0.05128192
19:38:15|0.05128192
19:38:16|0.05128927
19:38:17|0.05126534
19:38:18|0.05128191
19:38:20|0.05128192
19:38:20|0.05128192
19:38:22|0.05129559
19:38:22|0.05129559
19:38:23|0.05129559
19:38:25|0.05129559
19:38:25|0.05128192
19:38:26|0.05128192
19:38:28|0.05128192
19:38:28|0.05129995
19:38:30|0.05129995
19:38:31|0.05129995
19:38:31|0.05129995
19:38:32|0.05129995
19:38:33|0.0513
19:38:35|0.05131548
19:38:35|0.05131548
19:38:36|0.05131548
19:38:37|0.05131548
19:38:38|0.05131548
19:38:39|0.05131549
19:38:40|0.05131549
19:38:42|0.05131549
19:38:42|0.05129995
19:38:44|0.05144578
19:38:44|0.05142529
19:38:46|0.05142531
19:38:46|0.05142532
19:38:47|0.0514428
19:38:49|0.0514428
19:38:49|0.0514428
19:38:51|0.05142528
19:38:52|0.05142528
19:38:53|0.05137704
19:38:55|0.05137704
19:38:56|0.05137704
19:38:57|0.05138888
19:38:58|0.05138889
19:38:59|0.05142218
19:39:00|0.05138418
19:39:01|0.05138432
19:39:02|0.05138432
19:39:03|0.05138432
19:39:03|0.05140479
19:39:05|0.05138418
19:39:06|0.05138418
19:39:07|0.05136383
19:39:08|0.05136707
19:39:09|0.05135199
19:39:10|0.05135198
19:39:11|0.05136339
19:39:12|0.05136339
19:39:13|0.05132288
19:39:14|0.05132387
19:39:15|0.05132387
19:39:16|0.05132387
19:39:17|0.05120592
19:39:18|0.05122048
19:39:19|0.05124096
19:39:20|0.05124095
19:39:21|0.05124095
19:39:22|0.0512614
19:39:23|0.05107712
19:39:24|0.05111423
19:39:25|0.05113289
19:39:26|0.05114971
19:39:27|0.05115903
19:39:28|0.05116019
19:39:29|0.05116019
19:39:30|0.05100009
19:39:31|0.05098496
19:39:32|0.05096687
19:39:33|0.05094534
19:39:34|0.05097723
19:39:35|0.0509952
19:39:36|0.05100005
19:39:37|0.05105084
19:39:38|0.05105084
19:39:39|0.05104638
19:39:40|0.05105133
19:39:41|0.05103661
19:39:42|0.05103616
19:39:43|0.05102592
19:39:44|0.05102592
19:39:45|0.05102592
19:39:46|0.05101566
19:39:47|0.05100005
19:39:48|0.05100005
19:39:50|0.05100543
19:39:51|0.05101551
19:39:52|0.05101551
19:39:53|0.05103147
19:39:54|0.05103147
19:39:55|0.05105663
19:39:57|0.05101568
19:39:58|0.05101568
19:39:59|0.05101568
19:40:00|0.05101622
19:40:00|0.05101622
19:40:02|0.05101622
19:40:03|0.05104229
19:40:04|0.05104229
19:40:05|0.05101623
19:40:06|0.05101621
19:40:07|0.05101621
19:40:08|0.05101621
19:40:09|0.05101621
19:40:10|0.05105209
19:40:11|0.05105209
19:40:11|0.05105209
19:40:12|0.05109932
19:40:14|0.05109758
19:40:15|0.05109758
19:40:15|0.05109758
19:40:17|0.05109758
19:40:18|0.05111014
19:40:19|0.05112803
19:40:19|0.05112795
19:40:21|0.05112795
19:40:22|0.05111805
19:40:23|0.05110722
19:40:24|0.05110722
19:40:25|0.05110722
19:40:26|0.05110722
19:40:27|0.05110722
19:40:28|0.05110722
19:40:29|0.05110722
19:40:30|0.05110722
19:40:31|0.05110722
19:40:32|0.05110722
19:40:33|0.05110722
19:40:34|0.05110722
19:40:35|0.05105733
19:40:36|0.05105733
19:40:37|0.05105733
19:40:38|0.05104748
19:40:39|0.05104748
19:40:40|0.05107715
19:40:41|0.05107715
19:40:42|0.05107715
19:40:43|0.05105161
19:40:44|0.05107667
19:40:45|0.05106688
19:40:46|0.05106688
19:40:47|0.05107183
19:40:48|0.05107183
19:40:49|0.05107183
19:40:51|0.05107715
19:40:52|0.05107715
19:40:52|0.05109758
19:40:54|0.05109758
19:40:55|0.0510976
19:40:56|0.0510976
19:40:56|0.0510976
19:40:58|0.05109999
19:40:59|0.0510976
19:41:00|0.0510976
19:41:01|0.0510976
19:41:02|0.0510976
19:41:02|0.0510976
19:41:04|0.05109759
19:41:05|0.05109759
19:41:06|0.05109999
19:41:07|0.05109999
19:41:09|0.05113415
19:41:09|0.05118304
19:41:10|0.05116908
19:41:11|0.05116908
19:41:12|0.05116908
19:41:13|0.05116908
19:41:14|0.05115358
19:41:16|0.05116909
19:41:17|0.05113858
19:41:17|0.05113858
19:41:19|0.05115356
19:41:20|0.05115356
19:41:21|0.051162
19:41:22|0.051162
19:41:22|0.051162
19:41:24|0.05115911
19:41:25|0.05115911
19:41:25|0.05116909
19:41:27|0.05116909
19:41:28|0.05116909
19:41:29|0.05117953
19:41:30|0.05113336
19:41:31|0.05113856
19:41:32|0.05113856
19:41:33|0.05113856
19:41:34|0.05114879
19:41:35|0.05115907
19:41:36|0.05117953
19:41:37|0.0512
19:41:38|0.0512
19:41:39|0.0512
19:41:40|0.0512
19:41:41|0.05119734
19:41:42|0.05115777
19:41:43|0.05113856
19:41:44|0.05113001
19:41:45|0.05114558
19:41:46|0.05113001
19:41:47|0.05116927
19:41:48|0.05115184
19:41:49|0.05115184
19:41:50|0.05115184
19:41:52|0.05115184
19:41:53|0.05115184
19:41:54|0.05115184
19:41:55|0.05115184
19:41:56|0.05115903
19:41:57|0.05115442
19:41:58|0.05115442
19:41:59|0.05115442
19:42:00|0.05115442
19:42:01|0.05117491
19:42:02|0.05115442
19:42:04|0.05115442
19:42:04|0.05115442
19:42:05|0.05115442
19:42:06|0.05115442
19:42:08|0.05115442
19:42:09|0.05115442
19:42:10|0.05120002
19:42:10|0.05120002
19:42:11|0.05122669
19:42:13|0.05122669
19:42:13|0.05122669
19:42:15|0.05122668
19:42:16|0.05122668
19:42:16|0.05123872
19:42:17|0.05123872
19:42:18|0.05123999
19:42:20|0.05123999
19:42:20|0.05123999
19:42:21|0.05123999
19:42:22|0.05123871
19:42:24|0.05124999
19:42:24|0.05124999
19:42:25|0.05124096
19:42:26|0.05123539
19:42:27|0.05123539
19:42:28|0.05123872
19:42:29|0.05123865
19:42:30|0.05123865
19:42:31|0.05123869
19:42:33|0.05122198
19:42:33|0.05122199
19:42:34|0.05122199
19:42:36|0.05122199
19:42:36|0.05122199
19:42:37|0.05122198
19:42:38|0.05122199
19:42:39|0.05122199
19:42:41|0.05123869
19:42:42|0.05123871
19:42:42|0.05123871
19:42:43|0.05123871
19:42:44|0.05123871
19:42:46|0.05123046
19:42:46|0.05123046
19:42:48|0.05123046
19:42:48|0.05124371
19:42:49|0.0512535
19:42:50|0.05122624
19:42:52|0.05125519
19:42:53|0.05125
19:42:54|0.05125
19:42:55|0.05125
19:42:56|0.05122047
19:42:58|0.05124091
19:42:59|0.05120878
19:43:00|0.05120878
19:43:00|0.05120878
19:43:02|0.05119523
19:43:03|0.05119523
19:43:03|0.05119523
19:43:05|0.05119518
19:43:05|0.05119518
19:43:06|0.05119518
19:43:08|0.05117951
19:43:08|0.05117951
19:43:10|0.05117937
19:43:10|0.05116913
19:43:12|0.05116926
19:43:13|0.05116926
19:43:14|0.05116926
19:43:15|0.05116926
19:43:15|0.05116914
19:43:17|0.05116913
19:43:18|0.05116913
19:43:19|0.05109761
19:43:20|0.0510865
19:43:20|0.0510865
19:43:22|0.05106931
19:43:23|0.05106931
19:43:23|0.05106931
19:43:25|0.05106936
19:43:26|0.05107711
19:43:27|0.05107711
19:43:28|0.05107711
19:43:29|0.05107711
19:43:30|0.05107711
19:43:31|0.05105678
19:43:32|0.05105678
19:43:33|0.05105678
19:43:33|0.05107668
19:43:35|0.0510767
19:43:35|0.0510767
19:43:37|0.05107712
19:43:37|0.05107712
19:43:39|0.05108989
19:43:40|0.051121
19:43:41|0.051121
19:43:42|0.05111808
19:43:43|0.05112769
19:43:44|0.05112769
19:43:45|0.05112769
19:43:46|0.05112769
19:43:47|0.05112769
19:43:48|0.05111012
19:43:49|0.05111809
19:43:50|0.05111809
19:43:51|0.05111809
19:43:52|0.05111809
19:43:53|0.05103308
19:43:53|0.05105475
19:43:56|0.05105475
19:43:57|0.05103876
19:43:58|0.05103876
19:43:58|0.05103876
19:43:59|0.05103876
19:44:01|0.05102005
19:44:02|0.05102005
19:44:03|0.05102005
19:44:04|0.05102591
19:44:04|0.05104084
19:44:06|0.05104584
19:44:07|0.05102022
19:44:08|0.05102022
19:44:09|0.05112833
19:44:10|0.05110784
19:44:10|0.05110784
19:44:11|0.05109494
19:44:13|0.05109494
19:44:14|0.05111295
19:44:15|0.05111295
19:44:15|0.05108474
19:44:17|0.05108474
19:44:18|0.05108474
19:44:18|0.05122265
19:44:19|0.05121626
19:44:21|0.05120002
19:44:22|0.05120002
19:44:23|0.05121627
19:44:24|0.05121627
19:44:25|0.05121627
19:44:26|0.05121627
19:44:27|0.05121627
19:44:28|0.05121627
19:44:28|0.05121628
19:44:29|0.0512163
19:44:30|0.05123023
19:44:31|0.05123023
19:44:33|0.05123023
19:44:33|0.05123023
19:44:35|0.05123023
19:44:36|0.05123023
19:44:37|0.05123023
19:44:37|0.05123023
19:44:39|0.05124
19:44:40|0.05123023
19:44:41|0.05123023
19:44:42|0.05123023
19:44:42|0.05123022
19:44:43|0.05123022
19:44:45|0.05120733
19:44:46|0.05124311
19:44:47|0.05124096
19:44:48|0.05124097
19:44:49|0.05120765
19:44:50|0.05122402
19:44:51|0.05122402
19:44:52|0.05122402
19:44:53|0.05122402
19:44:54|0.05124311
19:44:55|0.05124311
19:44:56|0.05124311
19:44:57|0.05124311
19:44:59|0.05124311
19:45:00|0.05124311
19:45:00|0.05124096
19:45:02|0.05122023
19:45:03|0.05122048
19:45:04|0.05122913
19:45:04|0.05122053
19:45:06|0.05124096
19:45:08|0.05124096
19:45:09|0.05122536
19:45:09|0.05122913
19:45:10|0.05124097
19:45:12|0.05124097
19:45:13|0.05123022
19:45:13|0.05124096
19:45:14|0.05124096
19:45:16|0.05117416
19:45:17|0.05123044
19:45:18|0.05120596
19:45:19|0.05120596
19:45:20|0.05120596
19:45:21|0.05120596
19:45:21|0.05120596
19:45:23|0.05120706
19:45:24|0.05120799
19:45:25|0.05120803
19:45:26|0.05121495
19:45:27|0.05121495
19:45:28|0.05119997
19:45:29|0.05119997
19:45:30|0.05119997
19:45:30|0.05121377
19:45:32|0.05120003
19:45:33|0.05120003
19:45:34|0.05120003
19:45:34|0.05120003
19:45:36|0.05111445
19:45:37|0.05111472
19:45:37|0.05108651
19:45:38|0.05108651
19:45:39|0.05108651
19:45:40|0.05108651
19:45:42|0.05108651
19:45:43|0.05108651
19:45:43|0.05108651
19:45:45|0.05108651
19:45:46|0.05108651
19:45:46|0.05109998
19:45:47|0.05111444
19:45:49|0.05111472
19:45:50|0.05111472
19:45:51|0.05111472
19:45:52|0.05111472
19:45:53|0.05111472
19:45:54|0.05111472
19:45:55|0.0511144
19:45:57|0.05111444
19:45:57|0.05109766
19:45:59|0.05103616
19:46:00|0.05103616
19:46:01|0.05103616
19:46:02|0.05102984
19:46:04|0.05102592
19:46:04|0.05102592
19:46:05|0.05102592
19:46:07|0.05099999
19:46:07|0.05101568
19:46:08|0.05097243
19:46:10|0.05097243
19:46:11|0.05097243
19:46:11|0.05097475
19:46:12|0.05097475
19:46:13|0.0510054
19:46:14|0.0510054
19:46:15|0.0509538
19:46:17|0.05097472
19:46:17|0.05097472
19:46:18|0.05097396
19:46:19|0.05097394
19:46:20|0.05092351
19:46:21|0.05093376
19:46:22|0.05093375
19:46:23|0.05093376
19:46:24|0.05094399
19:46:26|0.05093374
19:46:26|0.05093375
19:46:27|0.05093376
19:46:28|0.05090995
19:46:29|0.05093376
19:46:31|0.05090862
19:46:32|0.05090862
19:46:32|0.05090862
19:46:34|0.05094397
19:46:34|0.05094397
19:46:36|0.05094397
19:46:36|0.05093379
19:46:38|0.05093379
19:46:38|0.05093379
19:46:39|0.05093379
19:46:40|0.05094399
19:46:41|0.0509
19:46:42|0.05093377
19:46:44|0.05093377
19:46:44|0.05092351
19:46:45|0.0509359
19:46:46|0.05090862
19:46:47|0.05090862
19:46:48|0.05091399
19:46:49|0.05091399
19:46:50|0.050903
19:46:51|0.050903
19:46:53|0.05091399
19:46:53|0.05089606
19:46:54|0.05089606
19:46:56|0.050914
19:46:58|0.050914
19:46:59|0.050914
19:47:00|0.05092016
19:47:01|0.05092016
19:47:02|0.05092016
19:47:04|0.05093379
19:47:04|0.05093379
19:47:05|0.05093379
19:47:06|0.05093979
19:47:07|0.05093979
19:47:09|0.05096674
19:47:10|0.05096674
19:47:11|0.05100246
19:47:12|0.05101808
19:47:13|0.0509621
19:47:14|0.050944
19:47:15|0.05098496
19:47:16|0.05099627
19:47:17|0.05099627
19:47:18|0.05099627
19:47:19|0.05099627
19:47:20|0.05099627
19:47:20|0.05100459
19:47:21|0.05098967
19:47:23|0.05098967
19:47:24|0.05098967
19:47:25|0.05098967
19:47:26|0.05098967
19:47:27|0.05099434
19:47:28|0.05098968
19:47:29|0.05098967
19:47:30|0.05098967
19:47:31|0.05096547
19:47:32|0.05096547
19:47:33|0.05096547
19:47:34|0.05096547
19:47:35|0.05096593
19:47:36|0.05097471
19:47:37|0.05097471
19:47:38|0.05097861
19:47:39|0.05097861
19:47:40|0.05097861
19:47:41|0.05097861
19:47:42|0.051
19:47:43|0.05098633
19:47:44|0.05098633
19:47:45|0.05098633
19:47:46|0.05097861
19:47:47|0.05097861
19:47:48|0.05097638
19:47:49|0.05097638
19:47:50|0.05097638
19:47:51|0.05097638
19:47:52|0.05096639
19:47:53|0.05096639
19:47:54|0.05096639
19:47:55|0.05097922
19:47:56|0.05097922
19:47:57|0.05096645
19:47:59|0.05096645
19:48:00|0.05097928
19:48:01|0.05097928
19:48:02|0.05097922
19:48:03|0.05097922
19:48:04|0.05097922
19:48:05|0.05097922
19:48:05|0.05097655
19:48:07|0.05097655
19:48:08|0.0510054
19:48:09|0.0510054
19:48:10|0.05100541
19:48:11|0.05100544
19:48:12|0.05100544
19:48:13|0.05100544
19:48:14|0.05100544
19:48:15|0.05101567
19:48:15|0.05101567
19:48:17|0.05101568
19:48:19|0.05101568
19:48:19|0.05101568
19:48:20|0.05103278
19:48:22|0.05103278
19:48:23|0.05104879
19:48:24|0.05103278
19:48:24|0.05100134
19:48:26|0.05099519
19:48:27|0.05100544
19:48:27|0.05100709
19:48:28|0.05100709
19:48:30|0.05100709
19:48:30|0.05101106
19:48:32|0.05101106
19:48:32|0.05104733
19:48:34|0.05104733
19:48:35|0.05104639
19:48:35|0.05104639
19:48:36|0.05104639
19:48:37|0.05104639
19:48:38|0.05104639
19:48:40|0.05104945
19:48:40|0.05105085
19:48:42|0.05105085
19:48:43|0.05106935
19:48:43|0.05106935
19:48:45|0.05106935
19:48:45|0.05106936
19:48:46|0.05106936
19:48:48|0.05106211
19:48:48|0.05105663
19:48:49|0.05106183
19:48:50|0.05106184
19:48:51|0.05105756
19:48:52|0.05105756
19:48:54|0.05104639
19:48:54|0.05104639
19:48:55|0.05105192
19:48:56|0.05105192
19:48:58|0.05104223
19:48:59|0.05104555
19:49:01|0.05104555
19:49:02|0.05104555
19:49:03|0.05104228
19:49:04|0.05105562
19:49:05|0.05105562
19:49:06|0.05105562
19:49:07|0.0510423
19:49:08|0.0510423
19:49:08|0.05103615
19:49:10|0.05104567
19:49:12|0.05104229
19:49:12|0.05104229
19:49:14|0.05104229
19:49:14|0.05104229
19:49:15|0.05104229
19:49:17|0.05104229
19:49:18|0.05104229
19:49:19|0.05104229
19:49:19|0.05104229
19:49:20|0.05104229
19:49:22|0.05104229
19:49:22|0.05104229
19:49:24|0.05104229
19:49:25|0.05104229
19:49:25|0.05104229
19:49:26|0.05104227
19:49:27|0.05104227
19:49:28|0.05104227
19:49:29|0.05104227
19:49:31|0.05104227
19:49:31|0.05103832
19:49:32|0.05103832
19:49:33|0.05104224
19:49:35|0.05103831
19:49:35|0.05103831
19:49:36|0.05103831
19:49:37|0.05103831
19:49:39|0.05104221
19:49:40|0.05104227
19:49:41|0.05104227
19:49:41|0.05104227
19:49:43|0.05104227
19:49:44|0.05104227
19:49:44|0.05104226
19:49:45|0.05104226
19:49:46|0.05104226
19:49:47|0.05104226
19:49:48|0.05104226
19:49:49|0.05104226
19:49:50|0.05104226
19:49:51|0.05104227
19:49:53|0.05104227
19:49:53|0.05104227
19:49:54|0.05105192
19:49:55|0.05105192
19:49:56|0.05105192
19:49:57|0.05114237
19:49:59|0.05114237
19:50:01|0.05114237
19:50:01|0.05115904
19:50:03|0.05114278
19:50:04|0.05114278
19:50:05|0.05114278
19:50:05|0.05110786
19:50:07|0.05110786
19:50:08|0.05108737
19:50:09|0.05108737
19:50:10|0.05108737
19:50:11|0.05103976
19:50:12|0.05103976
19:50:13|0.05103976
19:50:14|0.05103976
19:50:16|0.05103831
19:50:17|0.05103278
19:50:18|0.05100544
19:50:19|0.05100544
19:50:19|0.05101568
19:50:20|0.05101568
19:50:22|0.05100545
19:50:22|0.05100544
19:50:23|0.05100466
19:50:24|0.051
19:50:25|0.05102272
19:50:26|0.05102272
19:50:28|0.05100565
19:50:28|0.05100565
19:50:29|0.05100565
19:50:31|0.05100565
19:50:31|0.05100473
19:50:32|0.05100473
19:50:33|0.05100473
19:50:34|0.05100473
19:50:35|0.05100545
19:50:36|0.05101568
19:50:37|0.05102518
19:50:38|0.05102656
19:50:39|0.05102656
19:50:40|0.05101793
19:50:41|0.05101791
19:50:43|0.05101791
19:50:43|0.05101791
19:50:44|0.05101808
19:50:45|0.05103028
19:50:46|0.05103028
19:50:47|0.05103028
19:50:49|0.05103028
19:50:49|0.05103028
19:50:50|0.05103028
19:50:51|0.05102517
19:50:52|0.05101791
19:50:53|0.05101791
19:50:54|0.05101791
19:50:55|0.05101491
19:50:56|0.05101491
19:50:57|0.05101491
19:50:58|0.05098496
19:51:00|0.05098496
19:51:01|0.05097821
19:51:02|0.05100988
19:51:03|0.05105726
19:51:04|0.05101568
19:51:05|0.05102424
19:51:06|0.05102424
19:51:07|0.05102424
19:51:08|0.05102424
19:51:09|0.05102424
19:51:10|0.05102424
19:51:11|0.05102424
19:51:12|0.05101568
19:51:13|0.05102424
19:51:14|0.05111013
19:51:15|0.05110919
19:51:16|0.05110919
19:51:17|0.05110919
19:51:18|0.05110919
19:51:19|0.05110919
19:51:20|0.05107394
19:51:21|0.0510973
19:51:22|0.0510973
19:51:23|0.0510973
19:51:24|0.05113748
19:51:25|0.05113748
19:51:26|0.05115111
19:51:27|0.05116665
19:51:28|0.05116665
19:51:29|0.05116665
19:51:30|0.05116665
19:51:31|0.05112837
19:51:32|0.0511284
19:51:33|0.0511284
19:51:34|0.0511284
19:51:35|0.0511284
19:51:36|0.0511284
19:51:37|0.0511284
19:51:38|0.0511284
19:51:39|0.0511284
19:51:40|0.05109569
19:51:41|0.05112742
19:51:42|0.05112742
19:51:43|0.05112832
19:51:44|0.05112832
19:51:45|0.05112832
19:51:46|0.05112832
19:51:47|0.05110327
19:51:48|0.05110327
19:51:49|0.05110327
19:51:50|0.05108923
19:51:51|0.05108923
19:51:52|0.0510739
19:51:53|0.05107702
19:51:54|0.05103616
19:51:55|0.05103617
19:51:56|0.05103617
19:51:57|0.05103617
19:51:58|0.05102297
19:52:00|0.05103301
19:52:01|0.05103301
19:52:01|0.05103301
19:52:02|0.05102285
19:52:04|0.05102285
19:52:04|0.05100045
19:52:05|0.05100045
19:52:06|0.05102504
19:52:08|0.05102504
19:52:08|0.05102504
19:52:09|0.05102505
19:52:10|0.05102505
19:52:11|0.05107505
19:52:12|0.05107381
19:52:13|0.05107381
19:52:15|0.05112101
19:52:15|0.0511284
19:52:17|0.0511284
19:52:18|0.0511284
19:52:18|0.05111808
19:52:20|0.05111809
19:52:20|0.05111809
19:52:21|0.05108737
19:52:23|0.05108735
19:52:23|0.05108735
19:52:25|0.05108735
19:52:25|0.0511284
19:52:26|0.0511284
19:52:27|0.05112802
19:52:29|0.05112802
19:52:29|0.05113856
19:52:31|0.05113856
19:52:31|0.05109986
19:52:32|0.05109753
19:52:33|0.05109758
19:52:34|0.05109758
19:52:35|0.05109758
19:52:37|0.05109758
19:52:38|0.05109229
19:52:39|0.05109229
19:52:40|0.05106568
19:52:41|0.05106568
19:52:41|0.05107701
19:52:42|0.05107701
19:52:43|0.05107701
19:52:44|0.05107701
19:52:45|0.05101568
19:52:46|0.05101568
19:52:47|0.0510094
19:52:48|0.0510094
19:52:49|0.0510094
19:52:51|0.05100941
19:52:51|0.05100941
19:52:52|0.05100941
19:52:53|0.05100941
19:52:54|0.05100941
19:52:56|0.05103618
19:52:56|0.05100941
19:52:57|0.05100941
19:52:58|0.05103613
19:52:59|0.05103613
19:53:01|0.05103613
19:53:02|0.05103613
19:53:04|0.05103611
19:53:05|0.05103611
19:53:06|0.05103612
19:53:07|0.05101079
19:53:08|0.05103611
19:53:09|0.05103611
19:53:09|0.05103611
19:53:11|0.05103611
19:53:11|0.05102595
19:53:12|0.05102595
19:53:14|0.05100944
19:53:15|0.05098438
19:53:16|0.0509839
19:53:17|0.05098016
19:53:18|0.05098016
19:53:19|0.05098016
19:53:19|0.05097841
19:53:21|0.05097841
19:53:22|0.05098495
19:53:23|0.05098496
19:53:25|0.05098496
19:53:25|0.05098496
19:53:26|0.05098496
19:53:28|0.05103611
19:53:28|0.05103921
19:53:30|0.05103921
19:53:30|0.05103921
19:53:32|0.05103921
19:53:32|0.0510464
19:53:33|0.0510464
19:53:34|0.0510464
19:53:35|0.0510464
19:53:37|0.05104643
19:53:38|0.05104643
19:53:39|0.05104643
19:53:40|0.05104643
19:53:41|0.05104643
19:53:41|0.05105401
19:53:42|0.05105401
19:53:44|0.05105665
19:53:44|0.05105665
19:53:46|0.05105665
19:53:46|0.05105665
19:53:47|0.05105665
19:53:48|0.05105665
19:53:50|0.05105665
19:53:50|0.05105665
19:53:52|0.0510464
19:53:52|0.05104642
19:53:54|0.05103619
19:53:54|0.05104643
19:53:56|0.05104643
19:53:57|0.05101568
19:53:57|0.05101568
19:53:58|0.05101423
19:53:59|0.05099523
19:54:01|0.05099523
19:54:01|0.05099522
19:54:04|0.05099522
19:54:05|0.05100394
19:54:06|0.05100393
19:54:06|0.05100473
19:54:08|0.05100473
19:54:09|0.05103255
19:54:10|0.05100475
19:54:11|0.05100475
19:54:12|0.05098016
19:54:13|0.05098016
19:54:14|0.05096547
19:54:15|0.05096547
19:54:15|0.05096547
19:54:17|0.0509747
19:54:19|0.05093904
19:54:20|0.0509291
19:54:20|0.05092901
19:54:21|0.05092348
19:54:23|0.05091328
19:54:23|0.05092042
19:54:24|0.0509
19:54:25|0.05089922
19:54:26|0.05088256
19:54:27|0.05083555
19:54:28|0.05086207
19:54:30|0.05091329
19:54:31|0.05090897
19:54:31|0.05089897
19:54:32|0.05089904
19:54:34|0.05089904
19:54:34|0.05089904
19:54:35|0.05091327
19:54:36|0.05091327
19:54:37|0.05113497
19:54:39|0.0511488
19:54:40|0.0510865
19:54:40|0.0510865
19:54:41|0.05108263
19:54:42|0.05108263
19:54:43|0.0510458
19:54:45|0.0510458
19:54:45|0.0510458
19:54:46|0.05105661
19:54:48|0.05105661
19:54:49|0.05105661
19:54:50|0.05105661
19:54:51|0.05105661
19:54:51|0.05105661
19:54:52|0.05105661
19:54:53|0.05105661
19:54:54|0.05103615
19:54:55|0.0508416
19:54:57|0.05086286
19:54:57|0.05085473
19:54:59|0.05086207
19:55:00|0.05085306
19:55:01|0.05085248
19:55:01|0.05085248
19:55:03|0.05085248
19:55:05|0.05089829
19:55:05|0.05090339
19:55:06|0.05090338
19:55:08|0.05091329
19:55:08|0.05092374
19:55:09|0.05098351
19:55:10|0.05098351
19:55:12|0.05100369
19:55:12|0.05100366
19:55:13|0.05100366
19:55:14|0.05096829
19:55:15|0.05096829
19:55:17|0.05096448
19:55:17|0.05096448
19:55:18|0.05096448
19:55:19|0.05101756
19:55:20|0.05100087
19:55:22|0.05102867
19:55:22|0.05101152
19:55:23|0.05101152
19:55:24|0.05101152
19:55:25|0.05107087
19:55:27|0.05106248
19:55:28|0.05108486
19:55:28|0.0511042
19:55:30|0.0511042
19:55:30|0.0511042
19:55:32|0.05109766
19:55:33|0.05112832
19:55:33|0.05109883
19:55:35|0.05111809
19:55:35|0.05111809
19:55:37|0.05114881
19:55:37|0.05115905
19:55:38|0.05113643
19:55:40|0.0511346
19:55:41|0.05111104
19:55:42|0.05111805
19:55:43|0.05110783
19:55:44|0.05110783
19:55:45|0.05110783
19:55:46|0.05111807
19:55:47|0.05090338
19:55:48|0.0509645
19:55:49|0.0509645
19:55:50|0.05096966
19:55:51|0.05098489
19:55:52|0.05099999
19:55:53|0.05099999
19:55:54|0.051
19:55:55|0.05097974
19:55:56|0.05097974
19:55:57|0.05097974
19:55:58|0.05097974
19:55:59|0.05097974
19:56:00|0.05099014
19:56:01|0.05099014
19:56:02|0.05099014
19:56:03|0.051
19:56:04|0.051
19:56:05|0.051
19:56:07|0.05103614
19:56:08|0.05103313
19:56:09|0.05104202
19:56:10|0.05102784
19:56:10|0.05106406
19:56:12|0.05101569
19:56:13|0.05101569
19:56:14|0.05101569
19:56:15|0.05102591
19:56:16|0.05102591
19:56:17|0.05102591
19:56:18|0.05100939
19:56:19|0.05100939
19:56:20|0.05102591
19:56:21|0.05102591
19:56:21|0.05102591
19:56:24|0.05103601
19:56:24|0.05103601
19:56:25|0.05105004
19:56:27|0.05105811
19:56:27|0.0510464
19:56:28|0.0510464
19:56:29|0.05103621
19:56:30|0.05103621
19:56:31|0.05103612
19:56:32|0.0510319
19:56:33|0.0510319
19:56:34|0.0510319
19:56:35|0.05101568
19:56:36|0.05103294
19:56:37|0.05103294
19:56:38|0.05103294
19:56:39|0.05103607
19:56:40|0.05103607
19:56:41|0.05110432
19:56:42|0.05109999
19:56:44|0.05108566
19:56:44|0.05109999
19:56:46|0.05111962
19:56:46|0.05111962
19:56:47|0.05111074
19:56:48|0.05119489
19:56:49|0.05117952
19:56:50|0.05117952
19:56:51|0.05113856
19:56:52|0.05111006
19:56:53|0.05110783
19:56:54|0.05108263
19:56:55|0.05108263
19:56:57|0.05108263
19:56:57|0.05108263
19:56:58|0.05108263
19:56:59|0.05106687
19:57:00|0.05114692
19:57:01|0.05117952
19:57:02|0.05115904
19:57:03|0.05115904
19:57:04|0.05113784
19:57:06|0.05112385
19:57:07|0.05111193
19:57:08|0.05112832
19:57:09|0.05106688
19:57:10|0.05110784
19:57:11|0.05110784
19:57:12|0.05110998
19:57:13|0.05111013
19:57:14|0.05111013
19:57:15|0.05113147
19:57:16|0.05111808
19:57:17|0.05111808
19:57:18|0.05111808
19:57:19|0.05111808
19:57:20|0.05112529
19:57:21|0.05112529
19:57:22|0.05112832
19:57:23|0.05112832
19:57:24|0.05112832
19:57:25|0.05112335
19:57:26|0.05111942
19:57:27|0.05111942
19:57:28|0.05111942
19:57:29|0.05111942
19:57:30|0.05112334
19:57:31|0.05112334
19:57:33|0.05111313
19:57:33|0.05111313
19:57:34|0.05110364
19:57:35|0.05111666
19:57:36|0.05111666
19:57:38|0.05111666
19:57:38|0.05109986
19:57:39|0.05109986
19:57:40|0.05111311
19:57:42|0.05111311
19:57:42|0.05112334
19:57:43|0.05112334
19:57:44|0.05112334
19:57:46|0.05112334
19:57:47|0.05111808
19:57:48|0.05111808
19:57:49|0.05110831
19:57:50|0.05110831
19:57:51|0.05110834
19:57:52|0.05110834
19:57:53|0.05110834
19:57:54|0.05109984
19:57:55|0.05110831
19:57:56|0.05110831
19:57:57|0.05110831
19:57:58|0.05110831
19:57:59|0.05110831
19:58:00|0.05110792
19:58:01|0.0511083
19:58:02|0.05110831
19:58:03|0.0510978
19:58:04|0.05108862
19:58:05|0.05108862
19:58:07|0.05108862
19:58:09|0.05107744
19:58:10|0.05103615
19:58:10|0.05103615
19:58:12|0.05101567
19:58:12|0.05101567
19:58:14|0.05101567
19:58:15|0.05102592
19:58:16|0.05103862
19:58:16|0.0510459
19:58:18|0.0510459
19:58:19|0.0510459
19:58:20|0.0510459
19:58:20|0.05100558
19:58:22|0.05100558
19:58:22|0.05100558
19:58:23|0.05100558
19:58:25|0.05100558
19:58:26|0.05105693
19:58:26|0.05103617
19:58:28|0.05103617
19:58:28|0.05109884
19:58:29|0.05107577
19:58:30|0.05107577
19:58:32|0.05107577
19:58:32|0.05105119
19:58:33|0.05107711
19:58:35|0.05106688
19:58:35|0.05107578
19:58:36|0.05107577
19:58:37|0.05107577
19:58:39|0.05105672
19:58:40|0.05105672
19:58:41|0.05104388
19:58:41|0.05104388
19:58:42|0.05104388
19:58:44|0.05104392
19:58:44|0.05104392
19:58:45|0.05104392
19:58:46|0.05104392
19:58:47|0.05104442
19:58:48|0.05105118
19:58:49|0.05105671
19:58:50|0.05105671
19:58:51|0.05105671
19:58:52|0.05105671
19:58:54|0.05105671
19:58:54|0.05105671
19:58:55|0.05105671
19:58:57|0.05105671
19:58:57|0.05105637
19:58:59|0.05105637
19:58:59|0.05105637
19:59:00|0.05105637
19:59:01|0.05105637
19:59:02|0.05105637
19:59:04|0.05105637
19:59:04|0.05105637
19:59:06|0.05105634
19:59:06|0.05105634
19:59:08|0.05106688
19:59:08|0.05107202
19:59:10|0.05106076
19:59:11|0.05104989
19:59:11|0.05104568
19:59:13|0.05104569
19:59:14|0.05104569
19:59:15|0.05104569
19:59:16|0.05102094
19:59:18|0.05101568
19:59:18|0.05101568
19:59:20|0.05100544
19:59:20|0.05100544
19:59:22|0.05100544
19:59:23|0.05098391
19:59:24|0.05098391
19:59:25|0.05097472
19:59:25|0.05098747
19:59:26|0.05098747
19:59:27|0.05098748
19:59:29|0.05098748
19:59:30|0.05098748
19:59:30|0.05098323
19:59:31|0.05098323
19:59:32|0.05098322
19:59:34|0.05098322
19:59:34|0.05098322
19:59:35|0.05098322
19:59:36|0.05098322
19:59:37|0.05098322
19:59:39|0.05097417
19:59:39|0.05097417
19:59:40|0.05099999
19:59:41|0.0509954
19:59:42|0.0509954
19:59:43|0.05099536
19:59:44|0.05099536
19:59:45|0.05099536
19:59:46|0.05099536
19:59:47|0.05099536
19:59:49|0.05099536
19:59:49|0.05099536
19:59:51|0.05099999
19:59:51|0.05099998
19:59:52|0.051
19:59:53|0.051
19:59:54|0.051
19:59:55|0.05101528
19:59:56|0.05101527
19:59:57|0.05101527
19:59:58|0.05102591
20:00:00|0.05102591
20:00:01|0.05102591
20:00:01|0.05105637
20:00:03|0.05105637
20:00:04|0.05103752
20:00:04|0.05103752
20:00:06|0.05105637
20:00:06|0.05105637
20:00:07|0.05104137
20:00:09|0.05104137
20:00:10|0.05104137
20:00:11|0.05105634
20:00:12|0.05111782
20:00:13|0.05111782
20:00:14|0.05111808
20:00:15|0.05108736
20:00:16|0.05108736
20:00:18|0.05108736
20:00:19|0.05107811
20:00:20|0.05110784
20:00:21|0.05110784
20:00:22|0.05107811
20:00:23|0.0510602
20:00:24|0.05106422
20:00:25|0.0510271
20:00:26|0.0510271
20:00:27|0.0510271
20:00:27|0.0510271
20:00:29|0.05100544
20:00:30|0.05100544
20:00:31|0.05098664
20:00:31|0.05098664
20:00:32|0.05098664
20:00:34|0.05098664
20:00:35|0.0509952
20:00:36|0.0509896
20:00:37|0.05102087
20:00:38|0.05102087
20:00:39|0.05100544
20:00:40|0.05100474
20:00:41|0.05100474
20:00:42|0.05100474
20:00:42|0.05100474
20:00:44|0.05100474
20:00:45|0.05100474
20:00:45|0.05100474
20:00:47|0.05100474
20:00:48|0.05100474
20:00:49|0.05100474
20:00:50|0.05099983
20:00:51|0.05099983
20:00:52|0.05099983
20:00:53|0.05099983
20:00:54|0.05099983
20:00:55|0.05099983
20:00:56|0.05101496
20:00:57|0.05101496
20:00:58|0.05101496
20:00:59|0.05101496
20:01:00|0.05101496
20:01:01|0.05101496
20:01:02|0.05101496
20:01:03|0.05101496
20:01:04|0.05101496
20:01:05|0.0509952
20:01:06|0.05101494
20:01:07|0.05101494
20:01:08|0.05101494
20:01:09|0.05101494
20:01:10|0.05101496
20:01:11|0.05101496
20:01:12|0.05101496
20:01:13|0.05099983
20:01:14|0.05099983
20:01:15|0.05099983
20:01:17|0.05099983
20:01:17|0.05099983
20:01:19|0.05099062
20:01:20|0.05099062
20:01:21|0.05099999
20:01:21|0.05099999
20:01:22|0.05099062
20:01:23|0.05099062
20:01:25|0.051
20:01:25|0.05101732
20:01:26|0.05101732
20:01:27|0.05101732
20:01:28|0.05101732
20:01:30|0.05101732
20:01:31|0.05099522
20:01:32|0.05101481
20:01:33|0.05099522
20:01:34|0.05099522
20:01:35|0.05099522
20:01:35|0.05099522
20:01:37|0.05099522
20:01:38|0.05099522
20:01:40|0.05099522
20:01:41|0.05099522
20:01:41|0.05099522
20:01:42|0.05102006
20:01:44|0.05102006
20:01:45|0.05102006
20:01:45|0.05108126
20:01:47|0.05107749
20:01:48|0.05112832
20:01:49|0.05112832
20:01:49|0.05112832
20:01:50|0.05112832
20:01:51|0.05112832
20:01:53|0.05113221
20:01:53|0.05112832
20:01:54|0.05112832
20:01:55|0.05112832
20:01:57|0.05113216
20:01:57|0.05112832
20:01:58|0.05112832
20:02:00|0.05112832
20:02:00|0.05112017
20:02:01|0.0511085
20:02:02|0.0511085
20:02:03|0.0511085
20:02:04|0.05112017
20:02:06|0.05113927
20:02:06|0.05113927
20:02:07|0.0511488
20:02:08|0.0511488
20:02:10|0.0511488
20:02:11|0.05116665
20:02:13|0.05116665
20:02:14|0.05116931
20:02:15|0.0511488
20:02:16|0.0511488
20:02:17|0.05114878
20:02:18|0.05114878
20:02:20|0.05113857
20:02:21|0.05113857
20:02:22|0.05111175
20:02:23|0.05110673
20:02:24|0.05110673
20:02:26|0.05106872
20:02:26|0.05106872
20:02:28|0.05106872
20:02:29|0.05106872
20:02:29|0.05106872
20:02:30|0.05108736
20:02:31|0.05110785
20:02:33|0.05111808
20:02:33|0.05111696
20:02:34|0.05111796
20:02:35|0.05111797
20:02:37|0.05111797
20:02:37|0.05111797
20:02:38|0.05111797
20:02:39|0.05109145
20:02:40|0.05111808
20:02:41|0.05109139
20:02:42|0.05111
20:02:44|0.05109761
20:02:44|0.05109761
20:02:45|0.05109761
20:02:46|0.05109761
20:02:47|0.05109761
20:02:49|0.05109761
20:02:50|0.05109761
20:02:51|0.05109761
20:02:51|0.0511488
20:02:53|0.05116928
20:02:53|0.05109767
20:02:54|0.05111818
20:02:55|0.05111818
20:02:57|0.05117946
20:02:57|0.05117946
20:02:58|0.0511693
20:03:00|0.0511693
20:03:01|0.05116928
20:03:01|0.05116928
20:03:02|0.05116928
20:03:03|0.05116928
20:03:05|0.05116928
20:03:05|0.05117695
20:03:06|0.05116929
20:03:07|0.05116929
20:03:08|0.05116929
20:03:09|0.05112757
20:03:11|0.05112757
20:03:12|0.05112757
20:03:14|0.05113392
20:03:15|0.05113392
20:03:15|0.05113392
20:03:17|0.05113392
20:03:18|0.05113855
20:03:19|0.05114624
20:03:21|0.05114624
20:03:22|0.0511529
20:03:23|0.0511529
20:03:24|0.0511529
20:03:25|0.0511529
20:03:26|0.05116945
20:03:26|0.05117952
20:03:28|0.05117952
20:03:28|0.05119744
20:03:30|0.05119742
20:03:31|0.05119742
20:03:32|0.05119742
20:03:33|0.05119709
20:03:34|0.05119709
20:03:34|0.05119709
20:03:35|0.05119709
20:03:37|0.05119709
20:03:38|0.05122151
20:03:39|0.0512
20:03:39|0.05120331
20:03:40|0.05120332
20:03:42|0.05120332
20:03:44|0.05120332
20:03:44|0.05118385
20:03:45|0.05118385
20:03:46|0.05118385
20:03:47|0.05118974
20:03:49|0.05118974
20:03:49|0.05118974
20:03:50|0.05118974
20:03:52|0.05118974
20:03:52|0.05118974
20:03:53|0.05118973
20:03:54|0.05118973
20:03:55|0.05118973
20:03:56|0.05118973
20:03:57|0.05118973
20:03:58|0.05120681
20:03:59|0.05120681
20:04:00|0.05122047
20:04:01|0.05122559
20:04:02|0.05122559
20:04:03|0.05121031
20:04:04|0.05121031
20:04:05|0.05122053
20:04:07|0.05122053
20:04:07|0.05122052
20:04:08|0.05122052
20:04:09|0.05121034
20:04:10|0.05122
20:04:11|0.05122
20:04:12|0.05122
20:04:14|0.05122
20:04:15|0.05122
20:04:16|0.05122
20:04:17|0.05122
20:04:17|0.05122
20:04:18|0.05121031
20:04:19|0.05121997
20:04:21|0.05122
20:04:22|0.05122001
20:04:23|0.05122001
20:04:24|0.05122001
20:04:24|0.05122001
20:04:26|0.05122056
20:04:27|0.05122056
20:04:28|0.05122001
20:04:29|0.05122001
20:04:30|0.05124093
20:04:31|0.05124093
20:04:33|0.05124093
20:04:33|0.05124093
20:04:34|0.05124093
20:04:36|0.05124093
20:04:36|0.05122378
20:04:38|0.05122378
20:04:39|0.05122378
20:04:40|0.05124096
20:04:40|0.05124158
20:04:41|0.05124962
20:04:43|0.05124962
20:04:44|0.05124095
20:04:45|0.05124095
20:04:46|0.05124095
20:04:47|0.05124096
20:04:48|0.05124096
20:04:49|0.05124096
20:04:50|0.051241
20:04:51|0.051241
20:04:52|0.0512413
20:04:53|0.05126
20:04:54|0.05125999
20:04:55|0.05125999
20:04:56|0.0512768
20:04:57|0.05126825
20:04:58|0.05128192
20:04:59|0.05127848
20:05:00|0.05127848
20:05:01|0.05127848
20:05:02|0.05128192
20:05:03|0.05128192
20:05:04|0.05128384
20:05:05|0.05128385
20:05:06|0.05130239
20:05:07|0.05130239
20:05:08|0.05130239
20:05:09|0.05130239
20:05:10|0.05128193
20:05:11|0.05128193
20:05:12|0.05128193
20:05:13|0.05130239
20:05:14|0.05130239
20:05:15|0.05130329
20:05:16|0.05130751
20:05:17|0.05132191
20:05:19|0.05132191
20:05:20|0.05132191
20:05:20|0.05132191
20:05:22|0.05133327
20:05:23|0.05132482
20:05:24|0.05132482
20:05:25|0.05132482
20:05:27|0.05132288
20:05:28|0.05133326
20:05:28|0.05134049
20:05:29|0.05134048
20:05:30|0.05134048
20:05:32|0.05134048
20:05:32|0.05134048
20:05:34|0.05132187
20:05:34|0.05132187
20:05:36|0.05132186
20:05:36|0.05128625
20:05:38|0.05131264
20:05:39|0.0512768
20:05:40|0.0512768
20:05:40|0.0512768
20:05:41|0.0512768
20:05:43|0.0512768
20:05:43|0.0512479
20:05:44|0.0512768
20:05:46|0.0512768
20:05:46|0.0512768
20:05:47|0.0512614
20:05:48|0.05124093
20:05:49|0.05126137
20:05:51|0.05126137
20:05:51|0.05126137
20:05:52|0.05126137
20:05:53|0.05126137
20:05:54|0.05126137
20:05:55|0.05126137
20:05:56|0.05126137
20:05:58|0.05125001
20:05:58|0.05125001
20:06:00|0.05125001
20:06:00|0.05125001
20:06:01|0.05125002
20:06:02|0.05125631
20:06:03|0.05124093
20:06:04|0.05124093
20:06:05|0.05124093
20:06:06|0.05124093
20:06:07|0.05122311
20:06:08|0.05120001
20:06:09|0.05120001
20:06:10|0.05120001
20:06:11|0.05120001
20:06:12|0.05121438
20:06:13|0.0512
20:06:15|0.0512
20:06:16|0.0512
20:06:17|0.0512
20:06:18|0.0512
20:06:19|0.0512
20:06:21|0.0512
20:06:21|0.0511853
20:06:22|0.0511853
20:06:24|0.05118385
20:06:25|0.05117016
20:06:26|0.05117016
20:06:27|0.05116114
20:06:28|0.05115421
20:06:29|0.05116666
20:06:30|0.05116927
20:06:31|0.05116928
20:06:32|0.05116226
20:06:33|0.05116226
20:06:34|0.05116226
20:06:35|0.05116226
20:06:36|0.05118892
20:06:37|0.05118892
20:06:38|0.05119275
20:06:39|0.0512
20:06:40|0.0512
20:06:41|0.0512
20:06:42|0.0512
20:06:43|0.0512
20:06:44|0.0512
20:06:45|0.05120011
20:06:46|0.05128654
20:06:47|0.05128816
20:06:48|0.05128816
20:06:49|0.05131708
20:06:50|0.05131708
20:06:51|0.05128737
20:06:52|0.05128737
20:06:53|0.05128737
20:06:54|0.05128825
20:06:55|0.05128825
20:06:56|0.05127681
20:06:57|0.0512768
20:06:58|0.05126682
20:06:59|0.05126682
20:07:00|0.05126682
20:07:01|0.05126682
20:07:02|0.05128191
20:07:03|0.05128191
20:07:04|0.05128191
20:07:05|0.05128191
20:07:06|0.05128191
20:07:07|0.05128191
20:07:08|0.05133333
20:07:09|0.05134049
20:07:10|0.05132327
20:07:11|0.05132327
20:07:12|0.05132327
20:07:13|0.05134304
20:07:14|0.05137856
20:07:15|0.05137856
20:07:17|0.05136508
20:07:18|0.05136506
20:07:19|0.05136385
20:07:20|0.05136039
20:07:21|0.05134375
20:07:22|0.05134301
20:07:23|0.05134338
20:07:24|0.05134338
20:07:25|0.05134338
20:07:26|0.05134338
20:07:28|0.05132836
20:07:29|0.05132836
20:07:29|0.05131806
20:07:31|0.05131806
20:07:32|0.05131806
20:07:32|0.05131806
20:07:33|0.05128254
20:07:35|0.05128254
20:07:35|0.05128254
20:07:36|0.05126682
20:07:37|0.05126682
20:07:38|0.05125104
20:07:40|0.05127666
20:07:40|0.05130344
20:07:41|0.05130344
20:07:42|0.05130344
20:07:43|0.05130344
20:07:45|0.05121387
20:07:46|0.05126143
20:07:47|0.05126143
20:07:48|0.05126143
20:07:48|0.05124367
20:07:49|0.05124367
20:07:50|0.05124367
20:07:51|0.05124367
20:07:52|0.05124628
20:07:53|0.05124628
20:07:55|0.05124628
20:07:55|0.05124628
20:07:56|0.05124628
20:07:58|0.05124628
20:07:59|0.05124626
20:07:59|0.05124626
20:08:01|0.05124626
20:08:02|0.05124453
20:08:03|0.05124453
20:08:04|0.05124624
20:08:05|0.05124624
20:08:06|0.05124624
20:08:07|0.05124624
20:08:08|0.05124624
20:08:09|0.05124367
20:08:10|0.05124367
20:08:11|0.05124367
20:08:12|0.05124367
20:08:13|0.05124367
20:08:14|0.05124367
20:08:14|0.05124367
20:08:16|0.05124367
20:08:18|0.05124367
20:08:19|0.05124367
20:08:20|0.05124367
20:08:20|0.05124367
20:08:22|0.05124367
20:08:23|0.05124367
20:08:23|0.05124367
20:08:25|0.05124368
20:08:26|0.05124504
20:08:27|0.05124504
20:08:28|0.05124504
20:08:29|0.05124623
20:08:30|0.05124624
20:08:31|0.05124624
20:08:32|0.05124624
20:08:33|0.05124624
20:08:34|0.05124519
20:08:35|0.05124519
20:08:36|0.05124519
20:08:37|0.05124999
20:08:38|0.05126144
20:08:39|0.05126524
20:08:40|0.05126523
20:08:41|0.05127533
20:08:42|0.05127548
20:08:43|0.05127548
20:08:44|0.05131558
20:08:45|0.05131558
20:08:46|0.05131558
20:08:47|0.05131558
20:08:48|0.05133561
20:08:49|0.05133561
20:08:50|0.05133561
20:08:51|0.05133561
20:08:52|0.05132567
20:08:53|0.05132567
20:08:54|0.05132323
20:08:55|0.05133336
20:08:56|0.05135581
20:08:57|0.05135581
20:08:58|0.05134159
20:08:59|0.05134159
20:09:00|0.05137503
20:09:02|0.05137503
20:09:02|0.05136507
20:09:03|0.05137865
20:09:04|0.05137838
20:09:05|0.05138654
20:09:06|0.05138654
20:09:08|0.05138654
20:09:09|0.05138654
20:09:09|0.05138654
20:09:11|0.05135402
20:09:11|0.05135402
20:09:12|0.05135402
20:09:13|0.05135402
20:09:15|0.05133016
20:09:16|0.05134695
20:09:16|0.05127784
20:09:18|0.05136911
20:09:20|0.05136388
20:09:21|0.05136392
20:09:21|0.05136385
20:09:23|0.05138429
20:09:24|0.05138429
20:09:25|0.05138429
20:09:26|0.05138429
20:09:27|0.05137987
20:09:28|0.05138431
20:09:29|0.05138431
20:09:30|0.05137483
20:09:31|0.05138429
20:09:32|0.05139119
20:09:33|0.05137338
20:09:34|0.05137338
20:09:35|0.0514
20:09:36|0.05138509
20:09:37|0.05138509
20:09:38|0.05138509
20:09:39|0.05138432
20:09:40|0.05139751
20:09:41|0.05139751
20:09:42|0.05139751
20:09:43|0.05138509
20:09:44|0.0514048
20:09:45|0.05141691
20:09:46|0.05140689
20:09:47|0.05140689
20:09:48|0.05140689
20:09:49|0.05141586
20:09:50|0.05141586
20:09:51|0.05141586
20:09:52|0.0514048
20:09:53|0.0514048
20:09:54|0.0514048
20:09:56|0.0514048
20:09:57|0.0514048
20:09:57|0.05142588
20:09:58|0.05142588
20:09:59|0.0514438
20:10:00|0.0514438
20:10:01|0.05142102
20:10:03|0.05142103
20:10:03|0.05142102
20:10:04|0.05142102
20:10:05|0.05142615
20:10:06|0.05142615
20:10:08|0.05143008
20:10:08|0.05146734
20:10:09|0.05146625
20:10:10|0.05146619
20:10:11|0.05146619
20:10:12|0.05144576
20:10:13|0.05147
20:10:14|0.05147
20:10:15|0.05140639
20:10:16|0.05140471
20:10:17|0.05139055
20:10:19|0.05137503
20:10:20|0.05137503
20:10:21|0.0514041
20:10:22|0.05137516
20:10:23|0.05137516
20:10:24|0.05137516
20:10:25|0.05137516
20:10:27|0.05137516
20:10:27|0.05137516
20:10:28|0.05139896
20:10:29|0.05139896
20:10:31|0.05139896
20:10:31|0.05139896
20:10:32|0.05139896
20:10:34|0.05138431
20:10:34|0.05138431
20:10:35|0.05138431
20:10:37|0.05138431
20:10:37|0.05138431
20:10:38|0.05138431
20:10:40|0.05138431
20:10:41|0.05137483
20:10:41|0.05137483
20:10:42|0.05138427
20:10:43|0.05138427
20:10:45|0.05138431
20:10:45|0.05138431
20:10:47|0.05138431
20:10:48|0.05138431
20:10:49|0.05138431
20:10:50|0.05138431
20:10:51|0.05138432
20:10:52|0.05138432
20:10:53|0.05138432
20:10:54|0.05138432
20:10:55|0.05138354
20:10:55|0.05138354
20:10:57|0.05138354
20:10:57|0.0513843
20:10:59|0.0513843
20:10:59|0.05137
20:11:00|0.05138351
20:11:02|0.05136384
20:11:03|0.05136383
20:11:04|0.051318
20:11:05|0.051318
20:11:06|0.05127284
20:11:06|0.05127284
20:11:08|0.05127284
20:11:08|0.05130219
20:11:10|0.05130219
20:11:11|0.05130219
20:11:12|0.05130219
20:11:13|0.05130219
20:11:13|0.05128216
20:11:15|0.05128229
20:11:15|0.05128229
20:11:16|0.05128229
20:11:18|0.0512974
20:11:18|0.05128229
20:11:20|0.05128229
20:11:22|0.05136282
20:11:23|0.05134337
20:11:24|0.05134337
20:11:25|0.05134337
20:11:26|0.05136236
20:11:27|0.05136221
20:11:27|0.05128974
20:11:29|0.05128974
20:11:30|0.05128974
20:11:30|0.05132285
20:11:31|0.05129166
20:11:32|0.05129166
20:11:34|0.05130243
20:11:35|0.05134919
20:11:35|0.05130247
20:11:36|0.05127455
20:11:38|0.05138433
20:11:39|0.05138433
20:11:40|0.05134887
20:11:41|0.05134887
20:11:43|0.05141992
20:11:44|0.05141992
20:11:44|0.05146619
20:11:46|0.05146619
20:11:46|0.05146619
20:11:47|0.05146619
20:11:49|0.05146619
20:11:49|0.05144592
20:11:50|0.05144592
20:11:52|0.05144592
20:11:53|0.05144592
20:11:53|0.0514584
20:11:54|0.0514584
20:11:55|0.0514584
20:11:56|0.05145285
20:11:58|0.0514477
20:11:58|0.05145285
20:11:59|0.05145285
20:12:01|0.05145285
20:12:01|0.05148672
20:12:03|0.05148672
20:12:03|0.0514797
20:12:05|0.0514797
20:12:05|0.0514797
20:12:07|0.0514797
20:12:07|0.05149712
20:12:09|0.05148014
20:12:09|0.05152615
20:12:10|0.05152616
20:12:12|0.05152616
20:12:12|0.05152857
20:12:13|0.05152856
20:12:14|0.05152612
20:12:15|0.05152612
20:12:16|0.0515261
20:12:17|0.0515261
20:12:18|0.05152609
20:12:19|0.05152609
20:12:21|0.05152615
20:12:22|0.05150949
20:12:23|0.05150949
20:12:24|0.05150949
20:12:25|0.05150949
20:12:26|0.05153333
20:12:27|0.05148375
20:12:28|0.0515072
20:12:29|0.0515072
20:12:30|0.0515072
20:12:31|0.0515
20:12:32|0.0515
20:12:33|0.0515
20:12:35|0.0515
20:12:35|0.0515
20:12:37|0.0515
20:12:37|0.0515
20:12:38|0.05149202
20:12:39|0.0515
20:12:40|0.0515
20:12:42|0.0515
20:12:43|0.0515
20:12:43|0.0515
20:12:44|0.0515
20:12:46|0.0515
20:12:46|0.0515
20:12:48|0.05146
20:12:48|0.05149562
20:12:49|0.0515
20:12:50|0.0515
20:12:51|0.05149999
20:12:53|0.0515072
20:12:53|0.05150948
20:12:54|0.05153295
20:12:55|0.05153617
20:12:56|0.05153617
20:12:58|0.05162
20:12:58|0.05178857
20:12:59|0.05183488
20:13:00|0.0518037
20:13:01|0.05185536
20:13:03|0.05177768
20:13:03|0.05182342
20:13:05|0.05181014
20:13:05|0.05177289
20:13:06|0.05177341
20:13:07|0.05168571
20:13:08|0.05161647
20:13:09|0.05160976
20:13:10|0.05165056
20:13:11|0.05166331
20:13:12|0.05167779
20:13:13|0.05167779
20:13:14|0.05163008
20:13:15|0.05160523
20:13:16|0.0516096
20:13:17|0.0516096
20:13:18|0.0516096
20:13:19|0.05161484
20:13:20|0.05163008
20:13:22|0.05163008
20:13:23|0.05163008
20:13:24|0.05152962
20:13:25|0.05157185
20:13:26|0.05157185
20:13:28|0.05156853
20:13:29|0.05156853
20:13:29|0.05156853
20:13:30|0.05152857
20:13:32|0.0515
20:13:33|0.05149645
20:13:34|0.05149998
20:13:35|0.05148672
20:13:35|0.05148677
20:13:37|0.05148677
20:13:38|0.05148672
20:13:39|0.05148672
20:13:40|0.05148672
20:13:40|0.05148672
20:13:42|0.05148672
20:13:42|0.05147607
20:13:44|0.05147607
20:13:45|0.05145286
20:13:46|0.05145286
20:13:47|0.05145286
20:13:48|0.05149702
20:13:49|0.05149702
20:13:50|0.05147607
20:13:51|0.05147607
20:13:52|0.05151247
20:13:52|0.0515006
20:13:54|0.05149031
20:13:54|0.05149031
20:13:56|0.05149187
20:13:57|0.05149187
20:13:58|0.05149187
20:13:59|0.05149187
20:14:00|0.05149187
20:14:00|0.05149187
20:14:02|0.05149187
20:14:03|0.05149187
20:14:03|0.05148673
20:14:04|0.05144582
20:14:06|0.05144204
20:14:07|0.05143091
20:14:08|0.05143091
20:14:10|0.05146624
20:14:10|0.05146883
20:14:11|0.05146883
20:14:12|0.05148673
20:14:13|0.05148673
20:14:14|0.05148673
20:14:16|0.05148673
20:14:17|0.05149702
20:14:17|0.05148672
20:14:19|0.05149702
20:14:19|0.05149702
20:14:20|0.05149702
20:14:21|0.05148672
20:14:22|0.05148307
20:14:24|0.05148307
20:14:26|0.05150812
20:14:27|0.05148672
20:14:28|0.05148672
20:14:29|0.05148672
20:14:30|0.05141176
20:14:31|0.05142319
20:14:32|0.05142526
20:14:33|0.05142526
20:14:34|0.05142526
20:14:35|0.05142526
20:14:36|0.05141089
20:14:37|0.05143133
20:14:38|0.05142834
20:14:39|0.05143761
20:14:40|0.05145043
20:14:41|0.05141565
20:14:42|0.05141565
20:14:43|0.05141565
20:14:44|0.05143346
20:14:45|0.05142528
20:14:46|0.05142528
20:14:47|0.05142528
20:14:48|0.05142528
20:14:49|0.05142528
20:14:50|0.05142528
20:14:51|0.05142528
20:14:52|0.05142528
20:14:53|0.05142528
20:14:54|0.05138529
20:14:55|0.05135396
20:14:56|0.05135396
20:14:57|0.05135396
20:14:58|0.05135396
20:14:59|0.05136665
20:15:00|0.05134025
20:15:01|0.05138476
20:15:02|0.05138476
20:15:03|0.05133243
20:15:04|0.05133243
20:15:05|0.05132481
20:15:06|0.05133334
20:15:07|0.05133069
20:15:08|0.05132481
20:15:09|0.05130001
20:15:10|0.0513024
20:15:11|0.05131985
20:15:13|0.0513
20:15:13|0.05131474
20:15:14|0.05130001
20:15:16|0.05129426
20:15:16|0.05129427
20:15:17|0.05129427
20:15:19|0.05130304
20:15:20|0.05128192
20:15:20|0.05127443
20:15:21|0.05128229
20:15:22|0.05128193
20:15:24|0.05133295
20:15:24|0.05133295
20:15:26|0.05134349
20:15:27|0.05134336
20:15:28|0.05134336
20:15:29|0.05134336
20:15:30|0.05132622
20:15:30|0.05132293
20:15:32|0.05135089
20:15:32|0.05137352
20:15:35|0.05137352
20:15:36|0.05138207
20:15:37|0.05138207
20:15:38|0.0514
20:15:39|0.0514
20:15:39|0.05141382
20:15:41|0.05142359
20:15:41|0.05142527
20:15:43|0.0514
20:15:43|0.05139999
20:15:45|0.05139999
20:15:46|0.05139999
20:15:46|0.0514048
20:15:47|0.0514048
20:15:49|0.05139806
20:15:50|0.05138786
20:15:50|0.05138786
20:15:52|0.05138786
20:15:53|0.05138786
20:15:54|0.05140001
20:15:54|0.0514049
20:15:56|0.05143472
20:15:56|0.05143472
20:15:58|0.05143472
20:15:59|0.05143472
20:16:00|0.05143472
20:16:01|0.05143472
20:16:01|0.05144118
20:16:03|0.05144118
20:16:04|0.05144118
20:16:05|0.05144203
20:16:05|0.05144204
20:16:07|0.05144204
20:16:07|0.05146326
20:16:09|0.05146326
20:16:10|0.05146431
20:16:11|0.05146431
20:16:12|0.05144889
20:16:13|0.05144889
20:16:14|0.05144889
20:16:15|0.05144889
20:16:16|0.05146718
20:16:17|0.05146718
20:16:18|0.05146718
20:16:19|0.05146624
20:16:20|0.05146946
20:16:21|0.05148196
20:16:22|0.05151686
20:16:24|0.05152
20:16:25|0.05158315
20:16:26|0.05159807
20:16:28|0.05161717
20:16:29|0.05158912
20:16:30|0.05154816
20:16:31|0.05154816
20:16:31|0.05154816
20:16:32|0.05154816
20:16:33|0.05159894
20:16:35|0.05159894
20:16:35|0.05161
20:16:36|0.05158924
20:16:37|0.05158924
20:16:39|0.05160961
20:16:40|0.05161717
20:16:41|0.05161717
20:16:42|0.05158912
20:16:43|0.0516096
20:16:44|0.05158912
20:16:50|0.05158835
20:16:51|0.05154817
20:16:52|0.05157389
20:16:52|0.05157389
20:16:53|0.05157395
20:16:54|0.05154817
20:16:55|0.05149621
20:16:57|0.05148591
20:16:57|0.0514474
20:16:58|0.0515345
20:16:59|0.05148672
20:17:01|0.05148672
20:17:02|0.05148672
20:17:03|0.05148672
20:17:04|0.05148673
20:17:05|0.05148673
20:17:06|0.05148673
20:17:07|0.05148673
20:17:08|0.05152196
20:17:09|0.05152196
20:17:10|0.05152196
20:17:11|0.05152196
20:17:12|0.05148931
20:17:13|0.05148931
20:17:14|0.05148931
20:17:15|0.05150202
20:17:16|0.05150202
20:17:17|0.05150202
20:17:18|0.05152196
20:17:19|0.05150722
20:17:20|0.05150722
20:17:21|0.05150722
20:17:22|0.05150722
20:17:23|0.05150722
20:17:24|0.05157127
20:17:25|0.05154816
20:17:26|0.05154816
20:17:27|0.05154816
20:17:29|0.0515482
20:17:30|0.05156087
20:17:31|0.05158444
20:17:32|0.05158444
20:17:32|0.05157415
20:17:33|0.05157416
20:17:34|0.05157416
20:17:35|0.05159998
20:17:37|0.05157416
20:17:37|0.05157416
20:17:39|0.05157416
20:17:40|0.05157416
20:17:41|0.05156163
20:17:42|0.05156163
20:17:44|0.05156161
20:17:44|0.05156161
20:17:45|0.05157416
20:17:46|0.05157416
20:17:47|0.05158913
20:17:48|0.05158959
20:17:50|0.05158959
20:17:51|0.05158959
20:17:52|0.05167105
20:17:52|0.05167104
20:17:53|0.05168786
20:17:55|0.05168786
20:17:55|0.05168786
20:17:56|0.0517
20:17:57|0.05170001
20:17:58|0.0517235
20:17:59|0.05172345
20:18:00|0.05172345
20:18:02|0.05173896
20:18:02|0.05170001
20:18:04|0.05169153
20:18:04|0.05171552
20:18:05|0.05167184
20:18:06|0.05167184
20:18:07|0.05169642
20:18:09|0.05167523
20:18:09|0.051712
20:18:10|0.05170576
20:18:12|0.0517
20:18:12|0.05170904
20:18:13|0.05174148
20:18:14|0.05174148
20:18:16|0.05173251
20:18:16|0.05174841
20:18:17|0.05173255
20:18:19|0.05173292
20:18:19|0.05173292
20:18:20|0.0517221
20:18:21|0.05172211
20:18:22|0.0517
20:18:24|0.05170095
20:18:24|0.05170095
20:18:25|0.05170095
20:18:27|0.05165644
20:18:28|0.05165642
20:18:29|0.05166303
20:18:31|0.05166303
20:18:31|0.05166303
20:18:33|0.05166303
20:18:34|0.05166303
20:18:35|0.05166303
20:18:35|0.05166303
20:18:36|0.05160301
20:18:37|0.05160301
20:18:38|0.0516026
20:18:39|0.05157416
20:18:40|0.05160377
20:18:41|0.05160377
20:18:43|0.05158758
20:18:44|0.05158758
20:18:45|0.05158267
20:18:46|0.05157416
20:18:47|0.05156688
20:18:47|0.05155
20:18:48|0.05155
20:18:49|0.05155
20:18:51|0.05155
20:18:51|0.05155
20:18:53|0.05155
20:18:54|0.05155
20:18:55|0.05155674
20:18:56|0.05155674
20:18:57|0.05155002
20:18:59|0.05158912
20:19:00|0.05155
20:19:00|0.05155003
20:19:01|0.05157195
20:19:02|0.05157195
20:19:04|0.05157195
20:19:04|0.05157472
20:19:05|0.05157472
20:19:07|0.05157852
20:19:08|0.05157853
20:19:09|0.05156667
20:19:10|0.05156667
20:19:11|0.05156665
20:19:12|0.05156665
20:19:13|0.05156661
20:19:14|0.05152769
20:19:15|0.05152769
20:19:16|0.05154096
20:19:17|0.05154095
20:19:18|0.05154095
20:19:19|0.05154095
20:19:20|0.05153673
20:19:21|0.05153673
20:19:22|0.05153673
20:19:23|0.05151914
20:19:24|0.05151914
20:19:25|0.05151914
20:19:26|0.05151914
20:19:27|0.05151511
20:19:29|0.05151511
20:19:30|0.05151914
20:19:31|0.05151914
20:19:32|0.05151914
20:19:33|0.05151914
20:19:34|0.05151914
20:19:35|0.05151914
20:19:36|0.05152922
20:19:37|0.05152922
20:19:38|0.05152922
20:19:40|0.05151914
20:19:41|0.05151914
20:19:41|0.05151914
20:19:43|0.05151914
20:19:43|0.0515072
20:19:45|0.0515072
20:19:46|0.05151353
20:19:47|0.05151353
20:19:48|0.05151353
20:19:49|0.05151353
20:19:50|0.05151353
20:19:51|0.0515
20:19:52|0.0515
20:19:52|0.05150852
20:19:54|0.05150984
20:19:55|0.05151914
20:19:56|0.05150994
20:19:57|0.05155924
20:19:58|0.05156594
20:19:59|0.05155134
20:20:00|0.05155134
20:20:01|0.0515513
20:20:02|0.05154816
20:20:04|0.0515513
20:20:05|0.05154106
20:20:05|0.05154106
20:20:06|0.05154106
20:20:08|0.05154096
20:20:08|0.05156184
20:20:09|0.05156661
20:20:11|0.05156661
20:20:12|0.05160207
20:20:12|0.05165056
20:20:13|0.05165056
20:20:14|0.05165287
20:20:15|0.05164961
20:20:16|0.05164959
20:20:17|0.05165237
20:20:18|0.05167695
20:20:19|0.05165525
20:20:20|0.05167104
20:20:21|0.05167696
20:20:22|0.05167696
20:20:23|0.05167696
20:20:24|0.05162798
20:20:25|0.05162798
20:20:26|0.05166332
20:20:27|0.05166332
20:20:28|0.05166332
20:20:30|0.05166332
20:20:32|0.05155784
20:20:33|0.05158911
20:20:34|0.05158912
20:20:35|0.05158065
20:20:36|0.0515891
20:20:37|0.0515891
20:20:37|0.0515891
20:20:39|0.0515891
20:20:40|0.05156857
20:20:41|0.05156858
20:20:41|0.05156943
20:20:43|0.05156943
20:20:43|0.0516
20:20:44|0.0516
20:20:45|0.0516
20:20:47|0.05156987
20:20:48|0.05156987
20:20:49|0.05156987
20:20:49|0.05156987
20:20:51|0.05156987
20:20:52|0.05160997
20:20:53|0.05156943
20:20:53|0.05157358
20:20:55|0.05157358
20:20:56|0.05157358
20:20:56|0.05161744
20:20:58|0.05161744
20:20:59|0.05158958
20:21:00|0.05158958
20:21:01|0.05157738
20:21:01|0.05156987
20:21:03|0.05156995
20:21:03|0.05156992
20:21:05|0.05156992
20:21:05|0.05153694
20:21:07|0.05153694
20:21:08|0.05152543
20:21:09|0.05153532
20:21:10|0.05145749
20:21:11|0.05148037
20:21:12|0.05146626
20:21:13|0.05146626
20:21:14|0.05146626
20:21:15|0.05146626
20:21:16|0.05146626
20:21:17|0.05146626
20:21:18|0.05143987
20:21:19|0.05143463
20:21:20|0.05143463
20:21:21|0.05143463
20:21:22|0.0514642
20:21:23|0.05148037
20:21:24|0.05148037
20:21:25|0.05146434
20:21:26|0.05148036
20:21:27|0.05148036
20:21:28|0.05148037
20:21:29|0.05148037
20:21:30|0.05148037
20:21:31|0.05148036
20:21:32|0.05148036
20:21:33|0.05147976
20:21:34|0.05147976
20:21:35|0.05147976
20:21:36|0.0515
20:21:37|0.0515
20:21:38|0.05149989
20:21:39|0.05152019
20:21:41|0.05152019
20:21:42|0.05152019
20:21:43|0.05152074
20:21:44|0.05152074
20:21:45|0.05152019
20:21:46|0.05152019
20:21:47|0.05152019
20:21:48|0.05152019
20:21:48|0.05152019
20:21:49|0.05152019
20:21:51|0.05153103
20:21:52|0.05153103
20:21:53|0.05155999
20:21:53|0.05155999
20:21:55|0.05155999
20:21:56|0.05155999
20:21:56|0.05155999
20:21:58|0.05155999
20:21:59|0.05155999
20:22:00|0.05155999
20:22:01|0.05155999
20:22:01|0.05155999
20:22:03|0.05155999
20:22:04|0.05155537
20:22:06|0.05155537
20:22:07|0.05156
20:22:07|0.05156
20:22:09|0.05156
20:22:10|0.05156
20:22:10|0.05156
20:22:11|0.05156687
20:22:12|0.05156687
20:22:14|0.05156688
20:22:14|0.05156688
20:22:15|0.05156688
20:22:16|0.05156893
20:22:17|0.05156893
20:22:18|0.05156893
20:22:19|0.05156893
20:22:20|0.05156864
20:22:21|0.05156864
20:22:22|0.05156864
20:22:23|0.05159804
20:22:24|0.05159804
20:22:25|0.05159804
20:22:26|0.05159999
20:22:27|0.05159999
20:22:28|0.05159999
20:22:30|0.05159999
20:22:31|0.05159999
20:22:32|0.05159997
20:22:34|0.05159997
20:22:35|0.05159997
20:22:36|0.05159999
20:22:37|0.05159999
20:22:38|0.05159999
20:22:39|0.05159999
20:22:40|0.05159999
20:22:41|0.05159999
20:22:42|0.05159999
20:22:43|0.05159999
20:22:44|0.05159371
20:22:45|0.05159371
20:22:46|0.05159371
20:22:47|0.05159371
20:22:48|0.05159371
20:22:49|0.05159371
20:22:50|0.05159371
20:22:51|0.05159371
20:22:52|0.05159999
20:22:53|0.05159999
20:22:54|0.05159999
20:22:55|0.05159999
20:22:56|0.05159999
20:22:57|0.05159999
20:22:58|0.05159999
20:22:59|0.05159999
20:23:00|0.05159568
20:23:01|0.05159568
20:23:02|0.05159568
20:23:03|0.05161716
20:23:04|0.05161937
20:23:05|0.05161937
20:23:06|0.05161937
20:23:07|0.05161937
20:23:08|0.05161937
20:23:09|0.05161937
20:23:10|0.05161937
20:23:11|0.0516299
20:23:12|0.0516299
20:23:13|0.05161717
20:23:15|0.05160001
20:23:15|0.05160297
20:23:17|0.05160297
20:23:17|0.05160297
20:23:19|0.05160297
20:23:20|0.05161996
20:23:20|0.05160298
20:23:22|0.05162986
20:23:22|0.05162986
20:23:24|0.05160961
20:23:25|0.05161937
20:23:26|0.0516134
20:23:26|0.0516134
20:23:27|0.05163694
20:23:28|0.05161937
20:23:30|0.05161937
20:23:31|0.05161937
20:23:33|0.05162
20:23:34|0.05161029
20:23:34|0.05161029
20:23:36|0.05160311
20:23:37|0.05162354
20:23:38|0.05162354
20:23:39|0.05162353
20:23:40|0.05160826
20:23:41|0.05160826
20:23:43|0.05160298
20:23:44|0.05162354
20:23:45|0.05162354
20:23:46|0.05162354
20:23:46|0.05162354
20:23:47|0.05162354
20:23:49|0.05162867
20:23:50|0.05162867
20:23:50|0.05162868
20:23:52|0.05162868
20:23:52|0.05162868
20:23:53|0.05162868
20:23:54|0.05163692
20:23:55|0.05163008
20:23:57|0.05162354
20:23:58|0.05162354
20:24:00|0.05162867
20:24:01|0.05162867
20:24:02|0.05162867
20:24:03|0.05161854
20:24:04|0.05160826
20:24:05|0.05160826
20:24:06|0.05160297
20:24:07|0.05160297
20:24:08|0.05160297
20:24:10|0.05160825
20:24:10|0.05160825
20:24:11|0.05160825
20:24:12|0.05160825
20:24:13|0.05160825
20:24:14|0.05160825
20:24:15|0.05160824
20:24:16|0.05160824
20:24:17|0.05160001
20:24:18|0.05160001
20:24:19|0.05160001
20:24:20|0.05160002
20:24:21|0.05160022
20:24:22|0.05160022
20:24:23|0.05160022
20:24:24|0.0516
20:24:25|0.05159371
20:24:26|0.05159371
20:24:27|0.05159371
20:24:28|0.05159371
20:24:29|0.05159999
20:24:30|0.05159371
20:24:31|0.05159371
20:24:33|0.05159371
20:24:34|0.05159371
20:24:35|0.05159371
20:24:36|0.051509
20:24:37|0.0515028
20:24:38|0.0515028
20:24:39|0.051519
20:24:40|0.051519
20:24:41|0.051519
20:24:42|0.051519
20:24:43|0.05151899
20:24:44|0.05151899
20:24:45|0.05151899
20:24:46|0.05154251
20:24:47|0.05154251
20:24:48|0.05152603
20:24:49|0.05152768
20:24:50|0.05152768
20:24:51|0.05152768
20:24:52|0.05152768
20:24:53|0.05150032
20:24:54|0.05150032
20:24:55|0.0514918
20:24:56|0.05148038
20:24:57|0.05148038
20:24:59|0.05148671
20:24:59|0.05148038
20:25:01|0.05148037
20:25:01|0.05146625
20:25:02|0.0514474
20:25:04|0.05149891
20:25:04|0.05149891
20:25:06|0.05149891
20:25:06|0.05149891
20:25:08|0.05145564
20:25:09|0.05147555
20:25:09|0.05147555
20:25:10|0.05152768
20:25:11|0.05152768
20:25:12|0.05153401
20:25:13|0.05154287
20:25:14|0.05154287
20:25:15|0.05154287
20:25:16|0.05155796
20:25:17|0.05155796
20:25:18|0.0515437
20:25:20|0.0515437
20:25:21|0.05152766
20:25:21|0.05152766
20:25:23|0.05149735
20:25:24|0.05149735
20:25:24|0.05151858
20:25:25|0.05150769
20:25:27|0.05150769
20:25:28|0.05150769
20:25:29|0.05152768
20:25:30|0.05152768
20:25:30|0.05153221
20:25:31|0.0515417
20:25:33|0.0515417
20:25:34|0.05152385
20:25:35|0.05151795
20:25:36|0.05151795
20:25:38|0.0515134
20:25:39|0.0515134
20:25:40|0.05151163
20:25:41|0.05151163
20:25:42|0.05152107
20:25:42|0.05152102
20:25:43|0.05151163
20:25:44|0.05151163
20:25:46|0.05152104
20:25:46|0.05152104
20:25:47|0.05152105
20:25:48|0.05152105
20:25:49|0.05152768
20:25:51|0.05152768
20:25:51|0.05152105
20:25:53|0.05152105
20:25:53|0.05152105
20:25:54|0.0515077
20:25:56|0.05150636
20:25:56|0.05150636
20:25:57|0.05150636
20:25:58|0.05150636
20:26:00|0.05150769
20:26:01|0.05150769
20:26:01|0.05150769
20:26:02|0.05150769
20:26:04|0.05153737
20:26:04|0.05152768
20:26:05|0.05152768
20:26:07|0.05152768
20:26:07|0.05152768
20:26:08|0.05152768
20:26:10|0.05152768
20:26:10|0.05153218
20:26:12|0.05154767
20:26:12|0.05154767
20:26:13|0.05152768
20:26:14|0.05152768
20:26:15|0.05152768
20:26:16|0.05152768
20:26:17|0.05152768
20:26:19|0.05152768
20:26:19|0.05152768
20:26:21|0.05152768
20:26:22|0.05150856
20:26:22|0.05150856
20:26:23|0.05150856
20:26:24|0.05150856
20:26:26|0.05150856
20:26:27|0.05150856
20:26:28|0.0515209
20:26:28|0.0515209
20:26:30|0.0515209
20:26:30|0.0515209
20:26:31|0.0515072
20:26:32|0.0515072
20:26:34|0.05150001
20:26:36|0.05150719
20:26:37|0.05150719
20:26:38|0.05152065
20:26:38|0.05152065
20:26:40|0.05152065
20:26:40|0.05152065
20:26:42|0.05152065
20:26:42|0.05150721
20:26:43|0.05150721
20:26:45|0.05152061
20:26:46|0.05152061
20:26:47|0.051487
20:26:48|0.051487
20:26:49|0.051487
20:26:50|0.05148707
20:26:50|0.05148707
20:26:51|0.05148707
20:26:53|0.05147556
20:26:54|0.05147556
20:26:55|0.05147556
20:26:56|0.05147556
20:26:57|0.05146316
20:26:58|0.05147553
20:26:59|0.05147556
20:27:00|0.05147556
20:27:01|0.05147556
20:27:02|0.05148634
20:27:03|0.0514768
20:27:04|0.05147682
20:27:05|0.05147682
20:27:06|0.05147682
20:27:07|0.05147682
20:27:08|0.05147682
20:27:09|0.05147682
20:27:10|0.05147682
20:27:11|0.05147682
20:27:12|0.05147682
20:27:13|0.05149276
20:27:14|0.05150131
20:27:15|0.05150132
20:27:16|0.05150132
20:27:17|0.05150132
20:27:18|0.05152066
20:27:19|0.05151
20:27:20|0.05151
20:27:21|0.05151797
20:27:22|0.05151797
20:27:23|0.05155298
20:27:24|0.05155298
20:27:25|0.0515072
20:27:26|0.05153207
20:27:27|0.05152768
20:27:28|0.05154775
20:27:29|0.05158911
20:27:30|0.05157356
20:27:32|0.05157359
20:27:32|0.05161937
20:27:33|0.05160432
20:27:34|0.05160956
20:27:35|0.05160956
20:27:36|0.05160956
20:27:38|0.05165581
20:27:38|0.05160956
20:27:39|0.05160832
20:27:41|0.05160432
20:27:41|0.05160432
20:27:42|0.05160432
20:27:44|0.05160432
20:27:45|0.05160432
20:27:46|0.05158912
20:27:47|0.05158912
20:27:48|0.05158912
20:27:50|0.05158912
20:27:50|0.05158912
20:27:51|0.05159522
20:27:52|0.0516292
20:27:54|0.0516292
20:27:55|0.05160959
20:27:56|0.05162914
20:27:57|0.05162914
20:27:58|0.05162914
20:27:59|0.05162914
20:28:00|0.05162914
20:28:01|0.0516292
20:28:02|0.0516292
20:28:03|0.0516248
20:28:04|0.0516248
20:28:05|0.0516248
20:28:06|0.05163007
20:28:07|0.05163007
20:28:08|0.05163006
20:28:09|0.05163521
20:28:10|0.05163521
20:28:11|0.05163521
20:28:12|0.05163521
20:28:13|0.05163521
20:28:14|0.05163521
20:28:15|0.05165056
20:28:16|0.05165056
20:28:17|0.05165514
20:28:18|0.05165514
20:28:19|0.05165514
20:28:20|0.05165514
20:28:21|0.05166665
20:28:22|0.05166665
20:28:23|0.05166665
20:28:24|0.05166665
20:28:25|0.05166665
20:28:26|0.05166666
20:28:27|0.05164674
20:28:28|0.05166665
20:28:29|0.05166665
20:28:30|0.05166333
20:28:31|0.05166333
20:28:32|0.05166333
20:28:33|0.05165701
20:28:34|0.05165701
20:28:35|0.05165701
20:28:36|0.05165701
20:28:37|0.05165701
20:28:38|0.0516352
20:28:40|0.05161068
20:28:41|0.05161068
20:28:42|0.05163008
20:28:43|0.05160959
20:28:44|0.05160959
20:28:45|0.05155405
20:28:46|0.05155405
20:28:47|0.05154372
20:28:47|0.05158814
20:28:49|0.05158372
20:28:50|0.05158372
20:28:51|0.05158372
20:28:52|0.05158372
20:28:53|0.05158372
20:28:54|0.05158372
20:28:55|0.05158372
20:28:56|0.05158372
20:28:57|0.05160947
20:28:58|0.05160945
20:28:59|0.05160945
20:29:00|0.05160942
20:29:01|0.05160943
20:29:02|0.0516094
20:29:03|0.0516094
20:29:04|0.0516094
20:29:05|0.05158912
20:29:06|0.05158814
20:29:07|0.05158814
20:29:08|0.05159008
20:29:09|0.05159008
20:29:10|0.05159008
20:29:11|0.05159008
20:29:12|0.05160947
20:29:13|0.05160947
20:29:14|0.05160947
20:29:15|0.05160947
20:29:16|0.05160947
20:29:17|0.05160958
20:29:18|0.05162169
20:29:19|0.05162168
20:29:20|0.05162168
20:29:21|0.05162168
20:29:22|0.05162998
20:29:23|0.05162999
20:29:24|0.05163
20:29:25|0.05163
20:29:26|0.05163
20:29:27|0.05166611
20:29:28|0.05166611
20:29:29|0.05166611
20:29:30|0.05166611
20:29:31|0.05166611
20:29:32|0.05166611
20:29:33|0.05166611
20:29:34|0.05166611
20:29:35|0.05166611
20:29:36|0.05165057
20:29:37|0.05165057
20:29:38|0.05165057
20:29:39|0.05165057
20:29:41|0.05165057
20:29:42|0.05165057
20:29:42|0.05165057
20:29:44|0.05165057
20:29:45|0.05165057
20:29:46|0.05168508
20:29:46|0.05168508
20:29:48|0.05169229
20:29:49|0.05169231
20:29:50|0.05169307
20:29:51|0.05170797
20:29:52|0.05169255
20:29:53|0.05169255
20:29:55|0.05169255
20:29:55|0.05170794
20:29:56|0.05170794
20:29:57|0.05170794
20:29:58|0.05170783
20:29:59|0.05170783
20:30:00|0.05170769
20:30:02|0.05173148
20:30:02|0.05172395
20:30:03|0.0517324
20:30:04|0.05169675
20:30:06|0.05173225
20:30:06|0.05173225
20:30:07|0.05171245
20:30:08|0.0517324
20:30:10|0.05173247
20:30:11|0.05173247
20:30:12|0.05170804
20:30:12|0.05169821
20:30:14|0.05168275
20:30:14|0.05170732
20:30:15|0.0517
20:30:17|0.0517
20:30:18|0.0517
20:30:18|0.0517
20:30:20|0.05168698
20:30:21|0.05168698
20:30:22|0.05168729
20:30:23|0.05167
20:30:24|0.05167
20:30:24|0.05167
20:30:26|0.05167098
20:30:27|0.05165186
20:30:28|0.05166001
20:30:29|0.05165059
20:30:29|0.05168697
20:30:30|0.05170053
20:30:32|0.05170053
20:30:32|0.05165057
20:30:34|0.05167643
20:30:34|0.05167643
20:30:36|0.05167643
20:30:37|0.05167643
20:30:38|0.05168732
20:30:40|0.05168732
20:30:40|0.05168731
20:30:41|0.05168731
20:30:42|0.05168731
20:30:43|0.05169152
20:30:45|0.05169152
20:30:45|0.05169152
20:30:46|0.05168733
20:30:48|0.05169028
20:30:49|0.05168733
20:30:50|0.05168733
20:30:50|0.05168733
20:30:51|0.05168732
20:30:52|0.05168733
20:30:54|0.05167503
20:30:54|0.05166913
20:30:55|0.05166913
20:30:56|0.05165058
20:30:58|0.05165058
20:30:58|0.05165058
20:30:59|0.05164395
20:31:00|0.05163298
20:31:02|0.05162096
20:31:03|0.0516661
20:31:04|0.0516661
20:31:05|0.05164486
20:31:06|0.05160947
20:31:07|0.05160947
20:31:07|0.05167315
20:31:09|0.05167315
20:31:09|0.05165578
20:31:10|0.05166096
20:31:11|0.05166096
20:31:12|0.05166096
20:31:14|0.05166096
20:31:14|0.05166096
20:31:15|0.05165541
20:31:16|0.05166609
20:31:18|0.05166953
20:31:18|0.05166607
20:31:20|0.05166607
20:31:21|0.0516711
20:31:22|0.05167109
20:31:22|0.05167109
20:31:23|0.05167109
20:31:24|0.05168058
20:31:26|0.05168058
20:31:27|0.05169174
20:31:28|0.05171256
20:31:28|0.05170446
20:31:30|0.0517
20:31:31|0.05168005
20:31:31|0.05168005
20:31:33|0.05169152
20:31:34|0.05169152
20:31:34|0.05169152
20:31:35|0.05169152
20:31:36|0.05168524
20:31:38|0.05168524
20:31:39|0.05168524
20:31:39|0.05168524
20:31:42|0.05168524
20:31:43|0.05168524
20:31:43|0.05169152
20:31:45|0.05169152
20:31:46|0.05169152
20:31:47|0.05169152
20:31:47|0.05169152
20:31:49|0.05170907
20:31:50|0.05170051
20:31:51|0.05174167
20:31:52|0.05174167
20:31:53|0.05174167
20:31:54|0.05174167
20:31:55|0.05174167
20:31:56|0.05174153
20:31:57|0.05174153
20:31:58|0.05174999
20:31:59|0.05174998
20:31:59|0.05174998
20:32:01|0.05175296
20:32:02|0.05175296
20:32:03|0.05175
20:32:04|0.05178004
20:32:05|0.05178004
20:32:06|0.05178857
20:32:07|0.05178857
20:32:08|0.05178857
20:32:09|0.05180565
20:32:10|0.05182709
20:32:11|0.05186744
20:32:12|0.05185538
20:32:13|0.05186743
20:32:14|0.05188319
20:32:15|0.05189632
20:32:16|0.0518844
20:32:17|0.05195789
20:32:18|0.051979
20:32:19|0.05195775
20:32:20|0.05189592
20:32:21|0.05188441
20:32:22|0.05191669
20:32:23|0.05189635
20:32:24|0.05189635
20:32:25|0.05199999
20:32:26|0.05194999
20:32:27|0.05193728
20:32:28|0.05193728
20:32:29|0.05194999
20:32:30|0.05193729
20:32:31|0.05193729
20:32:32|0.05189204
20:32:33|0.05187899
20:32:34|0.05189203
20:32:35|0.0518902
20:32:37|0.05189197
20:32:37|0.051892
20:32:38|0.051892
20:32:39|0.051892
20:32:41|0.05189199
20:32:41|0.05189199
20:32:42|0.05188607
20:32:43|0.05185539
20:32:45|0.05187461
20:32:46|0.05187461
20:32:46|0.0518555
20:32:48|0.05183606
20:32:48|0.05183831
20:32:49|0.05183831
20:32:50|0.05183831
20:32:51|0.0518144
20:32:53|0.05181441
20:32:54|0.05183324
20:32:55|0.05185539
20:32:56|0.05183642
20:32:56|0.05185502
20:32:58|0.05181534
20:32:59|0.05181534
20:33:00|0.05183488
20:33:01|0.05183456
20:33:02|0.05181801
20:33:03|0.05181534
20:33:04|0.05183642
20:33:05|0.05185536
20:33:06|0.05185536
20:33:07|0.05185491
20:33:08|0.05185491
20:33:09|0.05181442
20:33:10|0.05181442
20:33:11|0.05179017
20:33:12|0.0517818
20:33:13|0.0517818
20:33:14|0.0517953
20:33:15|0.05180837
20:33:16|0.05180836
20:33:17|0.05180836
20:33:18|0.05180837
20:33:19|0.05180837
20:33:20|0.05180837
20:33:21|0.05176634
20:33:22|0.0518144
20:33:23|0.05183488
20:33:24|0.05183488
20:33:25|0.05183488
20:33:26|0.05183488
20:33:27|0.05183427
20:33:28|0.05183427
20:33:29|0.05183424
20:33:30|0.05183424
20:33:31|0.05183424
20:33:32|0.05182388
20:33:33|0.05182999
20:33:34|0.05182999
20:33:35|0.05182999
20:33:36|0.05182999
20:33:37|0.05182999
20:33:38|0.05182999
20:33:39|0.05181472
20:33:40|0.05181472
20:33:41|0.05182912
20:33:43|0.05182912
20:33:44|0.05181458
20:33:45|0.05181472
20:33:46|0.05175442
20:33:47|0.05174755
20:33:47|0.0517548
20:33:49|0.05170907
20:33:50|0.05170834
20:33:51|0.05170834
20:33:51|0.05170834
20:33:53|0.05169465
20:33:54|0.05169465
20:33:54|0.05169465
20:33:55|0.05168543
20:33:56|0.05169464
20:33:57|0.05170907
20:33:59|0.05171201
20:33:59|0.05171205
20:34:00|0.05172403
20:34:02|0.05172403
20:34:03|0.0517324
20:34:04|0.0517324
20:34:05|0.0517324
20:34:06|0.0517324
20:34:07|0.0517324
20:34:08|0.05171177
20:34:09|0.05168532
20:34:10|0.05168532
20:34:11|0.05168524
20:34:12|0.05168531
20:34:13|0.05168531
20:34:14|0.05168531
20:34:15|0.05169151
20:34:16|0.05171029
20:34:17|0.05171019
20:34:18|0.05171019
20:34:19|0.05171169
20:34:21|0.05169167
20:34:21|0.05174893
20:34:22|0.05174893
20:34:23|0.05175159
20:34:24|0.05176716
20:34:25|0.05176716
20:34:27|0.05176693
20:34:27|0.05176693
20:34:28|0.05176693
20:34:29|0.05175164
20:34:30|0.05175164
20:34:31|0.05175296
20:34:32|0.05175164
20:34:33|0.05175164
20:34:35|0.05173263
20:34:35|0.05173263
20:34:37|0.05175105
20:34:37|0.05175105
20:34:38|0.05175164
20:34:40|0.05175164
20:34:41|0.05175164
20:34:41|0.0517112
20:34:43|0.0517112
20:34:44|0.0517112
20:34:45|0.0517112
20:34:46|0.05173246
20:34:47|0.0517165
20:34:48|0.0517165
20:34:50|0.05171652
20:34:51|0.05171121
20:34:52|0.05171121
20:34:52|0.051712
20:34:54|0.05171652
20:34:55|0.05171652
20:34:56|0.05171652
20:34:57|0.05175163
20:34:58|0.05177344
20:34:59|0.05177344
20:35:00|0.05177344
20:35:00|0.05176316
20:35:01|0.05176317
20:35:02|0.05176317
20:35:03|0.05176317
20:35:05|0.05176805
20:35:06|0.05176804
20:35:07|0.05176325
20:35:08|0.05172751
20:35:09|0.05177342
20:35:10|0.05177342
20:35:11|0.05177342
20:35:12|0.05173774
20:35:13|0.05177233
20:35:14|0.05177233
20:35:15|0.05177233
20:35:16|0.05177227
20:35:17|0.05177227
20:35:18|0.05177231
20:35:18|0.05177231
20:35:20|0.05177231
20:35:21|0.05175294
20:35:22|0.05176715
20:35:23|0.05176715
20:35:24|0.0517577
20:35:25|0.05177227
20:35:25|0.05177227
20:35:27|0.05176325
20:35:28|0.05175295
20:35:29|0.05177768
20:35:29|0.05175294
20:35:30|0.05175294
20:35:31|0.05173296
20:35:33|0.05171634
20:35:34|0.05175296
20:35:35|0.05177336
20:35:36|0.05175296
20:35:37|0.05173248
20:35:38|0.05173248
20:35:39|0.05173248
20:35:40|0.05173248
20:35:41|0.05173248
20:35:42|0.05173248
20:35:43|0.05173524
20:35:44|0.05173256
20:35:45|0.05173256
20:35:47|0.05173256
20:35:47|0.05173256
20:35:48|0.05173256
20:35:50|0.05173256
20:35:51|0.05173256
20:35:52|0.05184029
20:35:53|0.05179616
20:35:54|0.0518553
20:35:55|0.05181471
20:35:56|0.05185503
20:35:57|0.05184342
20:35:58|0.05186933
20:35:59|0.05187585
20:36:00|0.05187585
20:36:01|0.05187585
20:36:02|0.05190768
20:36:03|0.05190768
20:36:04|0.0518943
20:36:05|0.0518943
20:36:06|0.05191474
20:36:07|0.0519168
20:36:09|0.0519168
20:36:09|0.0519168
20:36:10|0.05190769
20:36:11|0.05188293
20:36:12|0.05193725
20:36:13|0.05193728
20:36:14|0.05199999
20:36:16|0.05199872
20:36:16|0.0519629
20:36:17|0.05199865
20:36:18|0.05199865
20:36:20|0.05196983
20:36:20|0.05197824
20:36:21|0.05201574
20:36:23|0.05208826
20:36:23|0.05213593
20:36:24|0.05212447
20:36:25|0.05218304
20:36:26|0.05220001
20:36:27|0.05220001
20:36:29|0.05218299
20:36:29|0.05209999
20:36:30|0.05213022
20:36:31|0.05215003
20:36:32|0.05215003
20:36:34|0.05218304
20:36:34|0.05218295
20:36:35|0.05216258
20:36:36|0.05216256
20:36:37|0.05214209
20:36:38|0.05216236
20:36:39|0.05211927
20:36:40|0.05215157
20:36:41|0.05220354
20:36:42|0.05220847
20:36:43|0.05220373
20:36:45|0.05223858
20:36:47|0.05225
20:36:48|0.05224449
20:36:49|0.05224448
20:36:49|0.05222429
20:36:51|0.05224448
20:36:52|0.05222425
20:36:53|0.0522313
20:36:54|0.05220352
20:36:55|0.05221093
20:36:56|0.05224996
20:36:57|0.05226495
20:36:58|0.05222401
20:36:59|0.05221163
20:37:00|0.05222398
20:37:01|0.05223533
20:37:02|0.05221223
20:37:03|0.05220312
20:37:04|0.05222399
20:37:05|0.05221653
20:37:06|0.05222562
20:37:07|0.0521627
20:37:08|0.05214305
20:37:09|0.05209786
20:37:10|0.05211248
20:37:11|0.05211248
20:37:12|0.05212161
20:37:13|0.05210434
20:37:14|0.05208299
20:37:15|0.05206016
20:37:16|0.05207238
20:37:17|0.05208221
20:37:18|0.05206024
20:37:19|0.05209424
20:37:20|0.05210089
20:37:21|0.05207239
20:37:22|0.05207239
20:37:23|0.0520639
20:37:24|0.05207974
20:37:25|0.05211693
20:37:26|0.05210105
20:37:27|0.05208064
20:37:28|0.05211169
20:37:29|0.05208066
20:37:30|0.05210961
20:37:31|0.05208655
20:37:32|0.05208655
20:37:33|0.05209291
20:37:34|0.05208066
20:37:36|0.05202925
20:37:36|0.05207666
20:37:37|0.05207666
20:37:38|0.05207666
20:37:40|0.05207666
20:37:40|0.05204338
20:37:41|0.05201924
20:37:43|0.05204337
20:37:43|0.05203057
20:37:44|0.05207512
20:37:46|0.05206024
20:37:48|0.05210979
20:37:49|0.05208067
20:37:51|0.05208067
20:37:51|0.05215941
20:37:52|0.05212183
20:37:53|0.05216255
20:37:55|0.05216255
20:37:55|0.05212226
20:37:56|0.05212223
20:37:57|0.05212223
20:37:59|0.05212223
20:38:00|0.05207974
20:38:00|0.05207974
20:38:02|0.0521065
20:38:03|0.0521065
20:38:04|0.0521065
20:38:04|0.05210109
20:38:05|0.05210109
20:38:07|0.05210109
20:38:08|0.0521065
20:38:09|0.05216959
20:38:09|0.05216959
20:38:11|0.05214361
20:38:12|0.05214361
20:38:13|0.05219069
20:38:14|0.05219069
20:38:15|0.05219839
20:38:16|0.0522078
20:38:17|0.0522078
20:38:18|0.05223529
20:38:19|0.05222881
20:38:20|0.05224202
20:38:21|0.05222881
20:38:22|0.05224417
20:38:22|0.05224417
20:38:24|0.05216617
20:38:24|0.05216256
20:38:26|0.05216254
20:38:26|0.05216254
20:38:28|0.05216256
20:38:29|0.0521414
20:38:30|0.05214207
20:38:31|0.05214772
20:38:32|0.05214772
20:38:34|0.05214139
20:38:35|0.05214208
20:38:35|0.05220304
20:38:36|0.05220304
20:38:38|0.05214253
20:38:38|0.05216253
20:38:39|0.05216238
20:38:40|0.05216617
20:38:41|0.05216617
20:38:42|0.05216617
20:38:43|0.05216617
20:38:44|0.05216617
20:38:46|0.05216617
20:38:46|0.05216616
20:38:48|0.05216238
20:38:50|0.05209781
20:38:50|0.05209996
20:38:52|0.05208385
20:38:52|0.05208385
20:38:54|0.05208793
20:38:55|0.05208792
20:38:56|0.05208385
20:38:57|0.05208385
20:38:58|0.05208384
20:38:59|0.05208384
20:39:00|0.05206224
20:39:02|0.05208385
20:39:02|0.05208793
20:39:03|0.05208385
20:39:05|0.05208792
20:39:05|0.05208793
20:39:06|0.05208385
20:39:07|0.05210112
20:39:09|0.05212146
20:39:10|0.05208063
20:39:10|0.05208062
20:39:11|0.05205882
20:39:12|0.05205099
20:39:14|0.05203351
20:39:14|0.05205001
20:39:15|0.05205001
20:39:16|0.05205001
20:39:17|0.05205001
20:39:18|0.05201089
20:39:20|0.05201094
20:39:20|0.05201094
20:39:21|0.0520192
20:39:22|0.05202132
20:39:23|0.05202133
20:39:25|0.05201522
20:39:25|0.052
20:39:26|0.052
20:39:27|0.052
20:39:28|0.052
20:39:29|0.052
20:39:31|0.05202132
20:39:31|0.05202131
20:39:32|0.05201111
20:39:34|0.05201111
20:39:35|0.05203937
20:39:36|0.05203968
20:39:37|0.05207522
20:39:38|0.05208063
20:39:39|0.05208063
20:39:40|0.05206018
20:39:41|0.05206018
20:39:42|0.05208064
20:39:43|0.05208064
20:39:44|0.0520192
20:39:45|0.0520192
20:39:46|0.0520192
20:39:47|0.05200047
20:39:48|0.052
20:39:49|0.05200632
20:39:51|0.05199871
20:39:52|0.05199871
20:39:53|0.05199869
20:39:54|0.05199869
20:39:54|0.05199869
20:39:55|0.05198488
20:39:57|0.05198488
20:39:58|0.05198488
20:39:59|0.05198488
20:39:59|0.05198487
20:40:01|0.05198487
20:40:02|0.05198487
20:40:03|0.05198486
20:40:04|0.05198486
20:40:04|0.05198486
20:40:06|0.05198486
20:40:07|0.05198486
20:40:08|0.05193697
20:40:09|0.05191676
20:40:10|0.05193257
20:40:11|0.05185536
20:40:12|0.05185533
20:40:13|0.05187584
20:40:14|0.05187584
20:40:15|0.05189421
20:40:16|0.05187585
20:40:17|0.05189632
20:40:18|0.05189633
20:40:19|0.05189632
20:40:20|0.05189632
20:40:21|0.05189632
20:40:22|0.05189632
20:40:23|0.05197507
20:40:24|0.05197507
20:40:25|0.0519964
20:40:26|0.05197826
20:40:27|0.05197836
20:40:28|0.05197836
20:40:29|0.05197836
20:40:30|0.05199638
20:40:31|0.05199638
20:40:32|0.052
20:40:33|0.05200048
20:40:34|0.05201998
20:40:35|0.05201998
20:40:36|0.05201998
20:40:37|0.05201921
20:40:38|0.05200047
20:40:39|0.05201918
20:40:40|0.05201901
20:40:41|0.05201901
20:40:42|0.05201901
20:40:43|0.05200578
20:40:44|0.05202131
20:40:45|0.05202131
20:40:46|0.05202131
20:40:48|0.05201612
20:40:48|0.0520213
20:40:49|0.05202131
20:40:51|0.05202131
20:40:52|0.05202131
20:40:53|0.0520213
20:40:54|0.0520213
20:40:55|0.0520213
20:40:55|0.05200567
20:40:56|0.05200567
20:40:58|0.05200567
20:40:59|0.05200567
20:41:00|0.05200567
20:41:01|0.05200048
20:41:02|0.05195776
20:41:03|0.05195776
20:41:03|0.05191467
20:41:05|0.05191467
20:41:06|0.05194602
20:41:07|0.0519168
20:41:08|0.05193727
20:41:09|0.05193728
20:41:10|0.05193729
20:41:11|0.05193729
20:41:12|0.05193729
20:41:13|0.05193728
20:41:14|0.05193728
20:41:15|0.05193728
20:41:16|0.05193729
20:41:17|0.05193729
20:41:18|0.05193729
20:41:19|0.05195775
20:41:20|0.05195775
20:41:21|0.05195775
20:41:22|0.05195775
20:41:23|0.05195775
20:41:24|0.05195775
20:41:25|0.05195775
20:41:26|0.05195775
20:41:27|0.05195775
20:41:28|0.05195775
20:41:29|0.05197261
20:41:30|0.05197261
20:41:31|0.05197261
20:41:32|0.05197261
20:41:33|0.05197261
20:41:34|0.05197261
20:41:35|0.05197261
20:41:36|0.05197261
20:41:37|0.05197261
20:41:38|0.05197261
20:41:39|0.05197261
20:41:40|0.05196679
20:41:41|0.05196679
20:41:42|0.05196679
20:41:43|0.05196679
20:41:44|0.05196679
20:41:45|0.05196679
20:41:46|0.05197733
20:41:47|0.05197733
20:41:48|0.05197733
20:41:49|0.0519578
20:41:51|0.0519578
20:41:52|0.0519578
20:41:52|0.0519578
20:41:53|0.0519578
20:41:55|0.0519578
20:41:56|0.05197823
20:41:57|0.05197824
20:41:57|0.05199862
20:41:59|0.05197825
20:42:00|0.05197825
20:42:01|0.05198228
20:42:02|0.05198228
20:42:02|0.05198019
20:42:04|0.05198019
20:42:05|0.05199998
20:42:06|0.05199994
20:42:06|0.05199872
20:42:08|0.05199979
20:42:09|0.05199979
20:42:10|0.05199994
20:42:11|0.052
20:42:11|0.05201393
20:42:13|0.05199998
20:42:14|0.05199998
20:42:15|0.05199998
20:42:15|0.05202127
20:42:17|0.05199999
20:42:18|0.05199872
20:42:19|0.05202124
20:42:20|0.05202125
20:42:20|0.05202125
20:42:21|0.05202125
20:42:23|0.05202125
20:42:24|0.05202125
20:42:25|0.05200827
20:42:26|0.0520192
20:42:27|0.0520192
20:42:28|0.0520192
20:42:29|0.05200853
20:42:30|0.05200853
20:42:31|0.05200853
20:42:32|0.05200853
20:42:33|0.05202131
20:42:34|0.05202131
20:42:35|0.05202131
20:42:36|0.05202131
20:42:37|0.05202539
20:42:38|0.05205546
20:42:39|0.05202939
20:42:40|0.0520254
20:42:41|0.05202542
20:42:42|0.05202542
20:42:43|0.05202539
20:42:44|0.05204496
20:42:45|0.05204496
20:42:46|0.05204496
20:42:47|0.05203466
20:42:48|0.05203466
20:42:49|0.05203466
20:42:50|0.05203968
20:42:52|0.05202387
20:42:53|0.05200639
20:42:54|0.05201917
20:42:55|0.05201917
20:42:57|0.05201917
20:42:58|0.05201917
20:42:59|0.05201917
20:43:00|0.05201917
20:43:00|0.052
20:43:01|0.05199
20:43:03|0.05199018
20:43:04|0.05199018
20:43:05|0.05199021
20:43:06|0.05199021
20:43:08|0.05201389
20:43:09|0.05199877
20:43:09|0.05199872
20:43:10|0.05199872
20:43:12|0.05199872
20:43:12|0.05199872
20:43:14|0.05199872
20:43:14|0.05199873
20:43:16|0.05199873
20:43:17|0.05199873
20:43:18|0.05199791
20:43:18|0.05199873
20:43:19|0.05200306
20:43:21|0.05200306
20:43:22|0.05199999
20:43:23|0.05199999
20:43:23|0.05199999
20:43:25|0.05199999
20:43:26|0.05199999
20:43:26|0.05202025
20:43:28|0.05202025
20:43:28|0.05202025
20:43:30|0.05202025
20:43:31|0.05202025
20:43:31|0.05202386
20:43:32|0.05202386
20:43:34|0.05203469
20:43:34|0.05203469
20:43:35|0.05205882
20:43:36|0.05205896
20:43:37|0.05210861
20:43:39|0.05210861
20:43:40|0.05212307
20:43:41|0.05212389
20:43:41|0.0521549
20:43:43|0.05214212
20:43:43|0.05214212
20:43:45|0.05215488
20:43:45|0.05210263
20:43:47|0.05211742
20:43:48|0.05209223
20:43:49|0.05206016
20:43:49|0.0520592
20:43:50|0.0520592
20:43:52|0.0520592
20:43:52|0.0520592
20:43:54|0.05204211
20:43:55|0.05204211
20:43:56|0.05204211
20:43:57|0.05204211
20:43:58|0.05204211
20:44:00|0.05207884
20:44:00|0.05207884
20:44:02|0.05207884
20:44:03|0.05207884
20:44:04|0.05208064
20:44:04|0.05204574
20:44:06|0.0520601
20:44:07|0.05205999
20:44:07|0.05206383
20:44:09|0.05206383
20:44:10|0.05206383
20:44:11|0.05206387
20:44:12|0.05206387
20:44:13|0.05207665
20:44:14|0.05206958
20:44:15|0.05206958
20:44:16|0.05206386
20:44:17|0.05206386
20:44:18|0.05206386
20:44:19|0.05204575
20:44:20|0.05204211
20:44:21|0.05203
20:44:22|0.05203
20:44:23|0.05202141
20:44:24|0.05202141
20:44:25|0.05203
20:44:26|0.052
20:44:27|0.05201895
20:44:28|0.05201895
20:44:29|0.052
20:44:30|0.052
20:44:31|0.05199873
20:44:32|0.05199873
20:44:33|0.05199873
20:44:34|0.05198503
20:44:35|0.05198503
20:44:36|0.05199004
20:44:37|0.05199872
20:44:38|0.05199873
20:44:39|0.05199873
20:44:40|0.05199873
20:44:41|0.05201756
20:44:42|0.05202293
20:44:43|0.05202293
20:44:44|0.05202293
20:44:45|0.05200001
20:44:46|0.05201889
20:44:47|0.05201889
20:44:48|0.05201884
20:44:49|0.05202293
20:44:50|0.05202293
20:44:51|0.05202293
20:44:52|0.05203577
20:44:54|0.052036
20:44:55|0.05200932
20:44:57|0.05202292
20:44:58|0.05202292
20:44:59|0.05202292
20:45:00|0.05202292
20:45:01|0.05202292
20:45:02|0.05202292
20:45:03|0.05202292
20:45:04|0.05202292
20:45:05|0.05202292
20:45:05|0.05202292
20:45:07|0.05202292
20:45:08|0.05202292
20:45:09|0.05202292
20:45:10|0.05202292
20:45:11|0.05201675
20:45:12|0.05201675
20:45:13|0.05201675
20:45:14|0.05201675
20:45:15|0.0520228
20:45:16|0.05200428
20:45:17|0.05200428
20:45:18|0.05200428
20:45:19|0.05200428
20:45:20|0.05200428
20:45:21|0.05200428
20:45:22|0.05200428
20:45:23|0.05200428
20:45:24|0.05200429
20:45:25|0.052
20:45:26|0.052
20:45:27|0.05200202
20:45:28|0.05200202
20:45:29|0.05200202
20:45:30|0.05200202
20:45:31|0.05200722
20:45:32|0.05200722
20:45:33|0.05200722
20:45:34|0.05200722
20:45:35|0.05200248
20:45:36|0.05200248
20:45:37|0.05200428
20:45:38|0.05200428
20:45:39|0.05200248
20:45:40|0.05200248
20:45:41|0.05200202
20:45:42|0.05200202
20:45:43|0.05200248
20:45:44|0.05200248
20:45:45|0.05200248
20:45:46|0.05200248
20:45:47|0.05200247
20:45:48|0.05200458
20:45:49|0.05200458
20:45:50|0.05200458
20:45:51|0.05201878
20:45:52|0.05201878
20:45:54|0.05201879
20:45:54|0.05201879
20:45:56|0.05201879
20:45:56|0.05201878
20:45:58|0.05201878
20:45:59|0.05200202
20:46:00|0.05200203
20:46:01|0.05200203
20:46:02|0.05200202
20:46:03|0.05200202
20:46:04|0.05200202
20:46:04|0.05200202
20:46:06|0.05200202
20:46:07|0.05200202
20:46:08|0.05200373
20:46:09|0.05200202
20:46:10|0.05200202
20:46:11|0.05200202
20:46:12|0.05200202
20:46:13|0.05200202
20:46:14|0.05200372
20:46:15|0.05201702
20:46:16|0.05200202
20:46:17|0.05200202
20:46:18|0.0520192
20:46:19|0.05201761
20:46:20|0.05201761
20:46:20|0.05201761
20:46:22|0.05201761
20:46:23|0.05200425
20:46:24|0.05200202
20:46:24|0.05200202
20:46:26|0.05200202
20:46:27|0.05200202
20:46:27|0.05200202
20:46:29|0.05198346
20:46:29|0.0519898
20:46:31|0.05188256
20:46:32|0.05186604
20:46:33|0.05184621
20:46:34|0.05184621
20:46:35|0.05184621
20:46:36|0.05190602
20:46:37|0.05189632
20:46:38|0.05191667
20:46:39|0.05187755
20:46:40|0.05187612
20:46:41|0.05188259
20:46:42|0.05188256
20:46:43|0.05185536
20:46:44|0.05185536
20:46:45|0.05186483
20:46:46|0.05186483
20:46:47|0.05185312
20:46:48|0.05185312
20:46:49|0.05185312
20:46:50|0.05185312
20:46:51|0.05185312
20:46:52|0.05185527
20:46:53|0.05185536
20:46:54|0.05185536
20:46:56|0.05187583
20:46:57|0.05187583
20:46:57|0.05185538
20:46:59|0.05187582
20:47:00|0.05187582
20:47:00|0.05187755
20:47:02|0.05188266
20:47:03|0.05188259
20:47:04|0.05188259
20:47:06|0.05188259
20:47:06|0.05188259
20:47:07|0.05189622
20:47:08|0.05189622
20:47:09|0.05189635
20:47:10|0.05191681
20:47:11|0.05194373
20:47:12|0.05194373
20:47:13|0.05194373
20:47:14|0.05194373
20:47:15|0.05195667
20:47:16|0.05195651
20:47:17|0.05193728
20:47:19|0.05193728
20:47:19|0.05193728
20:47:20|0.05198341
20:47:21|0.05198341
20:47:22|0.05195776
20:47:23|0.05195776
20:47:24|0.05195776
20:47:25|0.0519373
20:47:26|0.05194653
20:47:27|0.05194653
20:47:28|0.05194649
20:47:29|0.05194649
20:47:30|0.05194649
20:47:31|0.05194649
20:47:32|0.05194649
20:47:33|0.05194649
20:47:34|0.05194649
20:47:36|0.05194649
20:47:36|0.05193729
20:47:37|0.05193729
20:47:38|0.05193728
20:47:39|0.0519361
20:47:40|0.0519361
20:47:42|0.05193606
20:47:43|0.0519168
20:47:43|0.0519168
20:47:44|0.0518962
20:47:46|0.0518962
20:47:46|0.05187588
20:47:48|0.05183488
20:47:48|0.05183606
20:47:49|0.05183606
20:47:50|0.05183487
20:47:51|0.0518158
20:47:53|0.05181442
20:47:53|0.0518158
20:47:55|0.05181442
20:47:56|0.05175481
20:47:57|0.05175296
20:47:58|0.05173761
20:47:59|0.05175296
20:48:00|0.05175303
20:48:01|0.05174247
20:48:03|0.05172253
20:48:04|0.05175296
20:48:04|0.05173247
20:48:06|0.05173247
20:48:06|0.051712
20:48:08|0.051712
20:48:09|0.051712
20:48:10|0.0517
20:48:11|0.05168539
20:48:11|0.05167586
20:48:14|0.05167071
20:48:15|0.05167071
20:48:16|0.05167071
20:48:16|0.05168717
20:48:18|0.05167048
20:48:19|0.05162709
20:48:19|0.05162709
20:48:20|0.05167104
20:48:21|0.05169151
20:48:23|0.05169151
20:48:23|0.05166845
20:48:24|0.05165056
20:48:26|0.05168876
20:48:26|0.05168876
20:48:27|0.05168876
20:48:28|0.05168876
20:48:29|0.05168876
20:48:30|0.05168874
20:48:31|0.05168874
20:48:32|0.05168874
20:48:33|0.05169151
20:48:35|0.05171199
20:48:35|0.05170008
20:48:37|0.05170008
20:48:37|0.05181819
20:48:38|0.05181819
20:48:39|0.05181821
20:48:40|0.05181821
20:48:41|0.05181441
20:48:42|0.05181441
20:48:43|0.05179391
20:48:44|0.05175999
20:48:45|0.05175512
20:48:46|0.05175512
20:48:47|0.05178
20:48:48|0.05178
20:48:49|0.05178
20:48:50|0.05177999
20:48:51|0.05180602
20:48:52|0.05180602
20:48:53|0.05179588
20:48:54|0.05179588
20:48:55|0.05179588
20:48:57|0.05179588
20:48:58|0.05179572
20:48:59|0.05179392
20:49:00|0.05179392
20:49:01|0.05179392
20:49:02|0.05179392
20:49:03|0.05183363
20:49:04|0.05183363
20:49:05|0.05183363
20:49:06|0.05184493
20:49:08|0.05184493
20:49:09|0.0518854
20:49:09|0.05182605
20:49:10|0.05182605
20:49:11|0.05182605
20:49:12|0.05183487
20:49:14|0.05183487
20:49:14|0.05183487
20:49:16|0.05184492
20:49:17|0.05184492
20:49:17|0.05184492
20:49:19|0.05184492
20:49:20|0.05184492
20:49:20|0.05184492
20:49:22|0.05184492
20:49:23|0.05183388
20:49:24|0.05183388
20:49:25|0.05183487
20:49:26|0.05183487
20:49:27|0.05183487
20:49:28|0.05183487
20:49:29|0.05183487
20:49:30|0.05184568
20:49:31|0.05183138
20:49:32|0.05183138
20:49:33|0.05183138
20:49:33|0.05183138
20:49:34|0.05185373
20:49:36|0.05179392
20:49:36|0.05177768
20:49:38|0.05177768
20:49:39|0.05174769
20:49:40|0.05174769
20:49:41|0.05174769
20:49:41|0.05174769
20:49:43|0.05174971
20:49:44|0.05174971
20:49:45|0.05174971
20:49:45|0.05177768
20:49:47|0.05175296
20:49:48|0.05175296
20:49:49|0.05175296
20:49:49|0.05177343
20:49:51|0.05177343
20:49:51|0.05177343
20:49:53|0.05173248
20:49:54|0.05175037
20:49:55|0.05175037
20:49:55|0.05176328
20:49:56|0.05176328
20:49:58|0.05173086
20:50:00|0.05173086
20:50:01|0.05172
20:50:02|0.05172
20:50:03|0.05172
20:50:03|0.05172
20:50:05|0.05172
20:50:06|0.05172
20:50:07|0.05172
20:50:08|0.05176589
20:50:09|0.05176589
20:50:10|0.05176589
20:50:11|0.0518113
20:50:12|0.0518113
20:50:13|0.0518113
20:50:14|0.0518113
20:50:15|0.0518113
20:50:16|0.05181132
20:50:17|0.0518113
20:50:18|0.05178886
20:50:19|0.05180735
20:50:20|0.05180735
20:50:21|0.051794
20:50:22|0.051794
20:50:23|0.051794
20:50:24|0.05180399
20:50:25|0.05180399
20:50:26|0.05180399
20:50:27|0.05180399
20:50:28|0.05180399
20:50:29|0.05180399
20:50:30|0.05180399
20:50:31|0.05180399
20:50:32|0.05180399
20:50:33|0.05180399
20:50:34|0.05180399
20:50:35|0.05180399
20:50:36|0.05180399
20:50:37|0.05180399
20:50:38|0.05180399
20:50:39|0.05180218
20:50:40|0.05178328
20:50:41|0.05175774
20:50:42|0.05177109
20:50:43|0.05177109
20:50:44|0.05175296
20:50:45|0.05173248
20:50:46|0.05171744
20:50:47|0.05176591
20:50:48|0.05177096
20:50:49|0.05177096
20:50:50|0.05175036
20:50:51|0.05175034
20:50:52|0.05175034
20:50:53|0.05175034
20:50:54|0.05175034
20:50:55|0.05175034
20:50:56|0.05175034
20:50:57|0.05175034
20:50:58|0.05175034
20:51:00|0.05175034
20:51:01|0.05175034
20:51:02|0.05175034
20:51:03|0.05174243
20:51:04|0.05174243
20:51:05|0.05175
20:51:06|0.05167104
20:51:07|0.05165056
20:51:08|0.05169153
20:51:09|0.05169153
20:51:09|0.05171566
20:51:11|0.05169195
20:51:12|0.05171559
20:51:13|0.05171757
20:51:15|0.05171215
20:51:16|0.05177874
20:51:16|0.05177874
20:51:18|0.05177874
20:51:18|0.05177874
20:51:19|0.05175296
20:51:21|0.05175292
20:51:21|0.05176612
20:51:22|0.05177344
20:51:24|0.05177344
20:51:25|0.05177344
20:51:26|0.05177339
20:51:27|0.05177344
20:51:27|0.05177344
20:51:28|0.05175299
20:51:29|0.05175299
20:51:30|0.0517325
20:51:32|0.0517325
20:51:32|0.05175297
20:51:33|0.05175297
20:51:35|0.05175297
20:51:35|0.05175297
20:51:36|0.05175297
20:51:37|0.05175297
20:51:39|0.05175297
20:51:39|0.05176094
20:51:41|0.05176094
20:51:42|0.05173266
20:51:43|0.05173266
20:51:43|0.05173266
20:51:45|0.0517629
20:51:45|0.0517629
20:51:46|0.05172671
20:51:48|0.05172671
20:51:49|0.05172671
20:51:50|0.05172671
20:51:51|0.05172671
20:51:52|0.0517371
20:51:53|0.0517371
20:51:54|0.05173716
20:51:54|0.05173716
20:51:56|0.05175296
20:51:57|0.05177131
20:51:58|0.05177131
20:51:59|0.05175299
20:52:01|0.051753
20:52:02|0.051753
20:52:04|0.051753
20:52:05|0.051753
20:52:05|0.051753
20:52:07|0.051753
20:52:08|0.05175362
20:52:09|0.0517713
20:52:10|0.0517713
20:52:10|0.0517629
20:52:12|0.0517629
20:52:12|0.0517629
20:52:13|0.0517629
20:52:14|0.0517629
20:52:15|0.0517629
20:52:17|0.05177348
20:52:17|0.0517629
20:52:18|0.0517629
20:52:19|0.0517629
20:52:20|0.05176289
20:52:21|0.0517629
20:52:23|0.0517629
20:52:23|0.0517629
20:52:24|0.05173706
20:52:25|0.05173706
20:52:26|0.05173706
20:52:27|0.05173247
20:52:28|0.05172001
20:52:30|0.05172001
20:52:31|0.05172001
20:52:31|0.05172001
20:52:33|0.05172001
20:52:33|0.05172001
20:52:34|0.05172001
20:52:36|0.05172001
20:52:36|0.05172001
20:52:37|0.05172001
20:52:38|0.05172001
20:52:39|0.05171999
20:52:40|0.05171999
20:52:42|0.05171999
20:52:42|0.05171999
20:52:43|0.05171999
20:52:44|0.05171999
20:52:45|0.05171999
20:52:46|0.05171226
20:52:47|0.05171226
20:52:48|0.05171226
20:52:49|0.05173247
20:52:50|0.05173513
20:52:52|0.05173513
20:52:52|0.05173513
20:52:54|0.05173513
20:52:55|0.05173513
20:52:55|0.05173335
20:52:56|0.05173335
20:52:57|0.05173335
20:52:59|0.05172999
20:53:00|0.05172999
20:53:02|0.05172999
20:53:02|0.05172999
20:53:03|0.05172999
20:53:05|0.05172999
20:53:05|0.05172158
20:53:07|0.05172948
20:53:08|0.05172944
20:53:09|0.05172944
20:53:09|0.05172158
20:53:10|0.05172934
20:53:11|0.05172934
20:53:12|0.05172934
20:53:13|0.05172932
20:53:15|0.05169901
20:53:15|0.05169901
20:53:17|0.05169901
20:53:17|0.05169901
20:53:19|0.05169901
20:53:19|0.05169901
20:53:20|0.05169901
20:53:22|0.05170703
20:53:22|0.05170703
20:53:23|0.05170703
20:53:24|0.05170703
20:53:25|0.05170703
20:53:26|0.05170109
20:53:28|0.05170109
20:53:28|0.05170109
20:53:29|0.05169901
20:53:30|0.051712
20:53:32|0.051712
20:53:32|0.05175804
20:53:34|0.05177349
20:53:35|0.05180054
20:53:35|0.05180054
20:53:36|0.05180054
20:53:38|0.05180054
20:53:38|0.05178167
20:53:39|0.05178167
20:53:40|0.05178749
20:53:41|0.05178749
20:53:42|0.05178749
20:53:43|0.05178749
20:53:45|0.05178749
20:53:46|0.05175827
20:53:46|0.05175837
20:53:48|0.0517875
20:53:48|0.05177936
20:53:49|0.05177936
20:53:51|0.05178684
20:53:51|0.05178684
20:53:52|0.05177939
20:53:53|0.05177939
20:53:54|0.05175845
20:53:55|0.05175845
20:53:57|0.05173334
20:53:57|0.05173334
20:53:59|0.05173334
20:53:59|0.05175058
20:54:00|0.05174957
20:54:01|0.05174957
20:54:03|0.05174957
20:54:05|0.05174957
20:54:06|0.05174957
20:54:07|0.05174957
20:54:07|0.05174957
20:54:08|0.05174957
20:54:09|0.05175059
20:54:11|0.05175059
20:54:11|0.05175059
20:54:12|0.05175059
20:54:14|0.05176413
20:54:15|0.05176414
20:54:16|0.05176414
20:54:17|0.05176414
20:54:18|0.05176414
20:54:19|0.05174957
20:54:20|0.05174251
20:54:21|0.05174251
20:54:21|0.05174251
20:54:23|0.05174251
20:54:24|0.05174251
20:54:25|0.05174251
20:54:26|0.05176414
20:54:27|0.05175308
20:54:28|0.05177344
20:54:29|0.05177344
20:54:30|0.05177344
20:54:31|0.05177344
20:54:32|0.05177344
20:54:33|0.05176604
20:54:34|0.0517661
20:54:35|0.05176609
20:54:36|0.05176609
20:54:37|0.05175309
20:54:38|0.05175309
20:54:39|0.05175309
20:54:40|0.05175309
20:54:41|0.05173215
20:54:42|0.05173215
20:54:43|0.05173215
20:54:44|0.05173215
20:54:45|0.05173215
20:54:46|0.05173215
20:54:47|0.05173215
20:54:48|0.05172934
20:54:49|0.05172935
20:54:51|0.05172935
20:54:51|0.05172935
20:54:53|0.05173214
20:54:53|0.05173214
20:54:55|0.05173214
20:54:56|0.05173214
20:54:56|0.05172934
20:54:57|0.05172934
20:54:58|0.05172934
20:54:59|0.05172934
20:55:01|0.05172934
20:55:01|0.05172934
20:55:03|0.05172934
20:55:04|0.05172933
20:55:06|0.05172934
20:55:07|0.05173215
20:55:08|0.05173215
20:55:08|0.05175295
20:55:09|0.05175295
20:55:11|0.05174995
20:55:12|0.05174995
20:55:13|0.05174995
20:55:14|0.05174995
20:55:15|0.05174995
20:55:16|0.05175296
20:55:17|0.05173738
20:55:18|0.05175309
20:55:19|0.05173738
20:55:21|0.05174995
20:55:21|0.05174995
20:55:22|0.05174995
20:55:23|0.05174995
20:55:24|0.05174995
20:55:25|0.05174995
20:55:26|0.05174995
20:55:27|0.05174995
20:55:29|0.05173277
20:55:30|0.05173277
20:55:30|0.05174749
20:55:31|0.05174749
20:55:33|0.05174749
20:55:33|0.05174749
20:55:34|0.05174749
20:55:35|0.05175417
20:55:37|0.05175417
20:55:37|0.05175417
20:55:39|0.05175417
20:55:39|0.05175417
20:55:40|0.05175296
20:55:42|0.05175296
20:55:42|0.05175296
20:55:43|0.05175296
20:55:45|0.05174995
20:55:46|0.05174992
20:55:47|0.05172934
20:55:48|0.05172934
20:55:49|0.05172934
20:55:50|0.05172934
20:55:51|0.05172934
20:55:52|0.05172934
20:55:53|0.05172934
20:55:54|0.0517269
20:55:55|0.0517269
20:55:56|0.0517269
20:55:57|0.0517269
20:55:58|0.0517269
20:55:59|0.0517269
20:56:00|0.0517269
20:56:02|0.0517269
20:56:02|0.0517269
20:56:04|0.05172689
20:56:05|0.05172689
20:56:06|0.0517269
20:56:07|0.0517269
20:56:08|0.05172693
20:56:10|0.05172691
20:56:10|0.05172691
20:56:12|0.05172691
20:56:13|0.0517269
20:56:14|0.0517269
20:56:14|0.05172691
20:56:15|0.05172691
20:56:16|0.05172691
20:56:17|0.05173245
20:56:18|0.05172689
20:56:19|0.051712
20:56:21|0.05171942
20:56:22|0.05171942
20:56:22|0.05171942
20:56:24|0.05171942
20:56:25|0.05171942
20:56:26|0.05171942
20:56:27|0.05171942
20:56:28|0.05171942
20:56:28|0.05171945
20:56:30|0.05171945
20:56:31|0.05171945
20:56:32|0.05171945
20:56:33|0.05171945
20:56:34|0.05171945
20:56:34|0.05171945
20:56:36|0.05173245
20:56:37|0.05173245
20:56:38|0.05173245
20:56:39|0.05173245
20:56:40|0.05173245
20:56:40|0.05173245
20:56:42|0.0517299
20:56:42|0.0517299
20:56:44|0.05172989
20:56:45|0.05172989
20:56:46|0.05172989
20:56:47|0.05172989
20:56:47|0.05172989
20:56:49|0.05172989
20:56:49|0.05172989
20:56:51|0.05174995
20:56:52|0.05174995
20:56:53|0.05174995
20:56:54|0.05174995
20:56:55|0.0517499
20:56:55|0.0517499
20:56:56|0.05174967
20:56:58|0.05175059
20:56:59|0.05175417
20:56:59|0.05177344
20:57:01|0.05177344
20:57:02|0.05177344
20:57:02|0.05177938
20:57:03|0.0518
20:57:06|0.05180763
20:57:07|0.05180763
20:57:08|0.05181821
20:57:09|0.05183138
20:57:10|0.05185554
20:57:11|0.05185536
20:57:12|0.05186595
20:57:12|0.0518314
20:57:14|0.05182257
20:57:14|0.05182257
20:57:15|0.05185535
20:57:16|0.05183493
20:57:18|0.05183493
20:57:18|0.05185528
20:57:20|0.05185528
20:57:21|0.05195267
20:57:22|0.05187585
20:57:23|0.05189632
20:57:24|0.05189632
20:57:25|0.05185538
20:57:26|0.05185538
20:57:26|0.05185538
20:57:28|0.05185547
20:57:29|0.05186907
20:57:29|0.05186907
20:57:31|0.05186907
20:57:32|0.05184202
20:57:32|0.05184202
20:57:34|0.05184202
20:57:34|0.05184202
20:57:36|0.05184202
20:57:37|0.05186314
20:57:38|0.05186314
20:57:39|0.05186314
20:57:40|0.05186306
20:57:40|0.05186306
20:57:42|0.05186306
20:57:42|0.05189431
20:57:44|0.05188237
20:57:45|0.05188237
20:57:46|0.05188237
20:57:47|0.05188237
20:57:47|0.05188237
20:57:49|0.05188237
20:57:49|0.05188237
20:57:51|0.05188237
20:57:51|0.05187584
20:57:52|0.05187584
20:57:54|0.05187584
20:57:55|0.05187584
20:57:56|0.05187584
20:57:57|0.05187584
20:57:58|0.05187584
20:57:59|0.05188238
20:58:00|0.05188238
20:58:01|0.05188238
20:58:02|0.0518943
20:58:03|0.05191508
20:58:04|0.05191933
20:58:05|0.05193728
20:58:06|0.05195266
20:58:07|0.05196906
20:58:08|0.05196906
20:58:09|0.05196902
20:58:11|0.05196902
20:58:11|0.05196697
20:58:13|0.05196147
20:58:13|0.05196173
20:58:15|0.05196169
20:58:15|0.05196169
20:58:17|0.05196169
20:58:17|0.05196164
20:58:18|0.05199969
20:58:20|0.0520192
20:58:20|0.0520192
20:58:21|0.0520192
20:58:22|0.05201576
20:58:24|0.05201864
20:58:25|0.05202225
20:58:25|0.05205212
20:58:26|0.05204289
20:58:27|0.05201298
20:58:28|0.05203326
20:58:29|0.05206016
20:58:30|0.05206889
20:58:32|0.05206021
20:58:32|0.0520838
20:58:33|0.0520483
20:58:34|0.05205849
20:58:36|0.05205849
20:58:37|0.05204604
20:58:37|0.05203646
20:58:38|0.05202035
20:58:39|0.05202035
20:58:40|0.05202035
20:58:42|0.0520648
20:58:42|0.0520648
20:58:43|0.05202086
20:58:44|0.05202086
20:58:46|0.05201919
20:58:47|0.05201919
20:58:47|0.05200817
20:58:49|0.05200817
20:58:49|0.05200817
20:58:50|0.05200813
20:58:52|0.05198557
20:58:53|0.05198557
20:58:53|0.05195776
20:58:55|0.05197389
20:58:55|0.05197388
20:58:57|0.05197388
20:58:57|0.05197388
20:58:58|0.05197009
20:59:00|0.0519805
20:59:00|0.0519789
20:59:01|0.0519789
20:59:03|0.05195776
20:59:04|0.05197916
20:59:05|0.05195896
20:59:05|0.05195896
20:59:08|0.05197825
20:59:09|0.05197825
20:59:09|0.05197825
20:59:11|0.05197825
20:59:11|0.05200367
20:59:13|0.05200367
20:59:14|0.05200367
20:59:15|0.05198569
20:59:16|0.05199047
20:59:17|0.05195269
20:59:18|0.05191734
20:59:19|0.05191758
20:59:20|0.05195268
20:59:21|0.05195268
20:59:22|0.05195268
20:59:23|0.05195268
20:59:24|0.05195776
20:59:25|0.05194876
20:59:27|0.05197954
20:59:27|0.05202209
20:59:29|0.05202209
20:59:30|0.05202209
20:59:30|0.05205329
20:59:31|0.05204302
20:59:32|0.05206557
20:59:34|0.05207282
20:59:35|0.05204115
20:59:36|0.05208852
20:59:37|0.0520192
20:59:38|0.0520192
20:59:39|0.0520192
20:59:40|0.0520023
20:59:41|0.0520023
20:59:42|0.05202347
20:59:43|0.05199873
20:59:45|0.05199873
20:59:45|0.05201712
20:59:47|0.05201712
20:59:48|0.05201712
20:59:49|0.05201278
20:59:49|0.05201278
20:59:51|0.05201278
20:59:51|0.0520023
20:59:52|0.05199872
20:59:54|0.05199872
20:59:55|0.05198924
20:59:56|0.05198924
20:59:57|0.05198924
20:59:57|0.05199873
20:59:59|0.052
21:00:00|0.05197824
21:00:01|0.05195239
21:00:02|0.05195239
21:00:02|0.05195238
21:00:04|0.05193197
21:00:04|0.05194869
21:00:06|0.05194869
21:00:07|0.05194869
21:00:09|0.05195776
21:00:10|0.05194275
21:00:11|0.05194275
21:00:11|0.05195238
21:00:13|0.0519579
21:00:14|0.05195776
21:00:15|0.05195776
21:00:16|0.05193727
21:00:17|0.05193727
21:00:18|0.05193727
21:00:19|0.05193722
21:00:20|0.05193722
21:00:21|0.05193722
21:00:22|0.05191619
21:00:23|0.05187584
21:00:24|0.05187584
21:00:25|0.05187584
21:00:26|0.05187584
21:00:27|0.05186955
21:00:28|0.05186955
21:00:29|0.05188631
21:00:30|0.05186957
21:00:31|0.05186955
21:00:32|0.0518556
21:00:33|0.05185568
21:00:34|0.05185539
21:00:35|0.05185395
21:00:36|0.05185395
21:00:37|0.0518556
21:00:38|0.0518556
21:00:39|0.05186493
21:00:40|0.05186493
21:00:41|0.05186493
21:00:42|0.05186493
21:00:43|0.05186493
21:00:44|0.05186953
21:00:45|0.05187572
21:00:46|0.05187632
21:00:47|0.05187632
21:00:48|0.05187632
21:00:49|0.05187632
21:00:50|0.0519403
21:00:51|0.0519494
21:00:52|0.0519494
21:00:53|0.05190607
21:00:54|0.05190607
21:00:55|0.05193727
21:00:57|0.0519494
21:00:57|0.05195783
21:00:58|0.05195783
21:00:59|0.05193761
21:01:00|0.05193761
21:01:01|0.05194131
21:01:03|0.05195459
21:01:03|0.05195459
21:01:04|0.05195775
21:01:05|0.05195775
21:01:07|0.05196064
21:01:07|0.0519424
21:01:09|0.05190595
21:01:09|0.05190595
21:01:11|0.05190595
21:01:12|0.05189301
21:01:13|0.05190458
21:01:14|0.05193383
21:01:15|0.05195775
21:01:16|0.05195775
21:01:16|0.05195775
21:01:18|0.05194552
21:01:19|0.05194552
21:01:20|0.05194552
21:01:21|0.05194556
21:01:22|0.05194556
21:01:23|0.05192162
21:01:24|0.05192162
21:01:25|0.05193044
21:01:26|0.0519494
21:01:27|0.05195674
21:01:28|0.05195674
21:01:29|0.05195674
21:01:30|0.05195674
21:01:32|0.0519487
21:01:33|0.0519487
21:01:34|0.05193521
21:01:34|0.05193521
21:01:35|0.05193522
21:01:37|0.05193522
21:01:37|0.05193522
21:01:39|0.05193522
21:01:39|0.05193522
21:01:41|0.05193522
21:01:41|0.05193522
21:01:42|0.05193522
21:01:43|0.05193522
21:01:45|0.05193522
21:01:46|0.05193729
21:01:47|0.05193729
21:01:48|0.05193729
21:01:49|0.05193728
21:01:50|0.05193522
21:01:51|0.05193522
21:01:52|0.05193522
21:01:53|0.05193522
21:01:54|0.05193522
21:01:55|0.05193522
21:01:56|0.05193522
21:01:57|0.05193729
21:01:58|0.05193523
21:01:59|0.05193523
21:02:00|0.05193523
21:02:01|0.05193523
21:02:02|0.05193521
21:02:03|0.05193523
21:02:04|0.05193523
21:02:05|0.05193523
21:02:06|0.05193523
21:02:07|0.05193523
21:02:08|0.05193523
21:02:09|0.05193523
21:02:10|0.05193524
21:02:11|0.05193524
21:02:12|0.05193523
21:02:13|0.05192178
21:02:14|0.05192178
21:02:15|0.05192162
21:02:17|0.05192162
21:02:17|0.05190596
21:02:19|0.05190596
21:02:20|0.05190596
21:02:20|0.05188618
21:02:21|0.05190596
21:02:23|0.05190596
21:02:23|0.05188006
21:02:25|0.05188006
21:02:26|0.05188006
21:02:27|0.05187995
21:02:28|0.05187995
21:02:30|0.05187995
21:02:31|0.05187588
21:02:32|0.0518238
21:02:33|0.05188853
21:02:33|0.05188853
21:02:34|0.05188853
21:02:35|0.05187228
21:02:37|0.05187228
21:02:37|0.05187228
21:02:38|0.05183161
21:02:39|0.05183488
21:02:40|0.05183488
21:02:41|0.0518145
21:02:43|0.0518145
21:02:44|0.05183488
21:02:44|0.05183488
21:02:46|0.05183609
21:02:47|0.0518216
21:02:47|0.05183162
21:02:48|0.05183162
21:02:50|0.05183162
21:02:51|0.05185079
21:02:51|0.05185599
21:02:52|0.05186631
21:02:53|0.05183684
21:02:54|0.05183699
21:02:55|0.05183699
21:02:56|0.05183685
21:02:57|0.05183685
21:02:58|0.05183689
21:03:00|0.05183705
21:03:00|0.0518371
21:03:01|0.05185532
21:03:03|0.05185532
21:03:03|0.05185533
21:03:04|0.05185533
21:03:05|0.05185533
21:03:06|0.05185533
21:03:08|0.05186915
21:03:08|0.05186915
21:03:09|0.05186915
21:03:11|0.05186915
21:03:12|0.05186915
21:03:14|0.05186915
21:03:15|0.05186915
21:03:15|0.05183699
21:03:17|0.05183699
21:03:18|0.05183699
21:03:19|0.051837
21:03:20|0.05183699
21:03:20|0.05183699
21:03:22|0.05183699
21:03:23|0.05183699
21:03:24|0.05183703
21:03:25|0.05183703
21:03:26|0.05182133
21:03:27|0.05182133
21:03:27|0.05182133
21:03:29|0.05181501
21:03:30|0.05179
21:03:30|0.05173621
21:03:31|0.05173621
21:03:33|0.05173621
21:03:34|0.05173621
21:03:34|0.05173942
21:03:35|0.05173942
21:03:37|0.05173942
21:03:37|0.05175744
21:03:39|0.05175744
21:03:39|0.05177342
21:03:40|0.05177342
21:03:42|0.05177777
21:03:42|0.05177786
21:03:44|0.05177786
21:03:45|0.05177786
21:03:45|0.05177342
21:03:47|0.05176526
21:03:47|0.05176526
21:03:49|0.05175493
21:03:50|0.05175493
21:03:51|0.05173943
21:03:51|0.05173943
21:03:53|0.05173942
21:03:54|0.05173942
21:03:55|0.05173429
21:03:56|0.05173429
21:03:57|0.05173429
21:03:57|0.05173248
21:03:58|0.05175294
21:04:00|0.05175248
21:04:00|0.05175248
21:04:01|0.05175248
21:04:02|0.05175248
21:04:04|0.05175248
21:04:05|0.05171866
21:04:06|0.05173376
21:04:07|0.05173248
21:04:08|0.05173369
21:04:09|0.05173369
21:04:11|0.05170644
21:04:12|0.05171478
21:04:14|0.0517
21:04:15|0.0517
21:04:16|0.05171201
21:04:17|0.05171201
21:04:18|0.05171201
21:04:19|0.05171201
21:04:20|0.051699
21:04:21|0.05170178
21:04:22|0.05169908
21:04:23|0.05169908
21:04:24|0.05169908
21:04:25|0.05169536
21:04:26|0.05169152
21:04:27|0.05169152
21:04:28|0.05169152
21:04:29|0.05169152
21:04:30|0.05167104
21:04:31|0.05168064
21:04:32|0.05168064
21:04:33|0.05165059
21:04:34|0.05165059
21:04:35|0.05165059
21:04:36|0.05165529
21:04:37|0.05165008
21:04:38|0.05165008
21:04:39|0.0516601
21:04:40|0.0516601
21:04:41|0.05167102
21:04:42|0.05167102
21:04:44|0.0516602
21:04:45|0.05167102
21:04:46|0.05167102
21:04:46|0.05162938
21:04:48|0.05162938
21:04:49|0.05162938
21:04:50|0.05162938
21:04:50|0.05162938
21:04:52|0.05162938
21:04:53|0.05162938
21:04:54|0.05162938
21:04:55|0.05165533
21:04:56|0.05165533
21:04:56|0.05165533
21:04:58|0.05165536
21:04:59|0.05165536
21:05:00|0.05165536
21:05:00|0.05165536
21:05:02|0.05165536
21:05:03|0.05165536
21:05:04|0.05165528
21:05:04|0.05165528
21:05:05|0.05165528
21:05:07|0.05165528
21:05:08|0.05165528
21:05:09|0.05165528
21:05:10|0.05165528
21:05:12|0.05165528
21:05:12|0.05169908
21:05:14|0.05171199
21:05:14|0.05172933
21:05:16|0.05172711
21:05:17|0.05172934
21:05:18|0.05175248
21:05:19|0.05173248
21:05:20|0.0517004
21:05:21|0.0517004
21:05:22|0.0517004
21:05:23|0.0517004
21:05:24|0.05168637
21:05:25|0.05169499
21:05:26|0.05167604
21:05:28|0.05167604
21:05:29|0.05167604
21:05:29|0.05169123
21:05:31|0.05169123
21:05:31|0.05169123
21:05:32|0.05169123
21:05:33|0.05169123
21:05:34|0.05169123
21:05:35|0.05169144
21:05:36|0.05169144
21:05:37|0.05169144
21:05:39|0.05169144
21:05:39|0.05169143
21:05:40|0.05169143
21:05:42|0.05169144
21:05:43|0.0517
21:05:43|0.0517
21:05:44|0.05171194
21:05:45|0.05171194
21:05:46|0.05171194
21:05:47|0.05171194
21:05:48|0.05170179
21:05:49|0.05170179
21:05:50|0.05170179
21:05:51|0.05170179
21:05:52|0.05170179
21:05:53|0.05170179
21:05:55|0.05170179
21:05:55|0.05170179
21:05:56|0.05170179
21:05:57|0.05170179
21:05:59|0.05172544
21:05:59|0.05172544
21:06:00|0.05172544
21:06:01|0.05172544
21:06:02|0.05172544
21:06:03|0.05172544
21:06:04|0.05172544
21:06:05|0.05172544
21:06:06|0.05172544
21:06:07|0.05172544
21:06:08|0.05171144
21:06:09|0.05171145
21:06:10|0.05171145
21:06:12|0.05171145
21:06:12|0.05171145
21:06:14|0.05171671
21:06:15|0.05172544
21:06:16|0.05172544
21:06:17|0.05172544
21:06:19|0.05172544
21:06:20|0.05172544
21:06:21|0.05169149
21:06:21|0.05169149
21:06:22|0.05169152
21:06:23|0.05169152
21:06:25|0.05169152
21:06:25|0.05169152
21:06:26|0.05169152
21:06:28|0.05169152
21:06:28|0.05169152
21:06:29|0.05169152
21:06:30|0.05169152
21:06:32|0.05169152
21:06:33|0.05169152
21:06:34|0.05169152
21:06:34|0.05169152
21:06:36|0.05169152
21:06:36|0.05169185
21:06:38|0.05169994
21:06:39|0.05169994
21:06:39|0.05169994
21:06:40|0.05169994
21:06:42|0.05169994
21:06:42|0.05170512
21:06:43|0.05170512
21:06:44|0.05170512
21:06:45|0.05170512
21:06:47|0.05171128
21:06:47|0.05171128
21:06:48|0.05169994
21:06:50|0.0516998
21:06:51|0.0516998
21:06:51|0.0516998
21:06:52|0.05169143
21:06:54|0.05169151
21:06:55|0.05169151
21:06:56|0.05169973
21:06:57|0.05169973
21:06:58|0.05169973
21:06:58|0.05166334
21:06:59|0.05166334
21:07:02|0.05166334
21:07:02|0.05167601
21:07:03|0.05167601
21:07:04|0.05167601
21:07:05|0.05167601
21:07:06|0.05167601
21:07:07|0.05167599
21:07:08|0.05167599
21:07:09|0.05167599
21:07:10|0.05167599
21:07:11|0.05167599
21:07:12|0.05166796
21:07:14|0.05167104
21:07:15|0.05165541
21:07:17|0.05165541
21:07:18|0.05165541
21:07:18|0.05165541
21:07:19|0.05164998
21:07:21|0.05164998
21:07:22|0.05164998
21:07:22|0.05164998
21:07:23|0.05163037
21:07:25|0.05163037
21:07:25|0.0516495
21:07:27|0.0516495
21:07:27|0.05164937
21:07:29|0.05164937
21:07:29|0.05163008
21:07:30|0.05163008
21:07:32|0.05164878
21:07:32|0.05164878
21:07:33|0.05164878
21:07:34|0.05163002
21:07:35|0.0516
21:07:36|0.05162537
21:07:37|0.05162985
21:07:38|0.05162985
21:07:40|0.05162985
21:07:41|0.05162985
21:07:42|0.05162985
21:07:42|0.05162985
21:07:43|0.05162985
21:07:45|0.05162356
21:07:45|0.05162351
21:07:46|0.05162351
21:07:47|0.05162351
21:07:48|0.05160983
21:07:49|0.05160983
21:07:50|0.05160983
21:07:52|0.05160983
21:07:52|0.05160983
21:07:53|0.05160983
21:07:54|0.051605
21:07:56|0.0516
21:07:56|0.05160501
21:07:57|0.05160501
21:07:58|0.05160501
21:07:59|0.05160501
21:08:01|0.05165126
21:08:02|0.05165126
21:08:03|0.0516554
21:08:04|0.0516554
21:08:05|0.05165541
21:08:06|0.05165541
21:08:07|0.05166493
21:08:08|0.05167598
21:08:09|0.05169154
21:08:10|0.05169154
21:08:11|0.05169154
21:08:12|0.05170643
21:08:13|0.05170643
21:08:14|0.05170643
21:08:15|0.05170643
21:08:17|0.05170643
21:08:17|0.05169694
21:08:18|0.05169694
21:08:19|0.05167388
21:08:20|0.05167388
21:08:21|0.05167388
21:08:22|0.05167388
21:08:23|0.05167388
21:08:24|0.0516909
21:08:26|0.0516909
21:08:26|0.0516909
21:08:28|0.05169224
21:08:29|0.05169224
21:08:30|0.05169224
21:08:31|0.05169224
21:08:32|0.05168639
21:08:33|0.05168639
21:08:34|0.0516905
21:08:35|0.0516905
21:08:36|0.0516905
21:08:38|0.0516857
21:08:38|0.0516857
21:08:39|0.0516857
21:08:41|0.0516857
21:08:42|0.0516857
21:08:42|0.05168058
21:08:44|0.05168578
21:08:44|0.05168578
21:08:45|0.05168578
21:08:47|0.05168578
21:08:47|0.05168578
21:08:49|0.05167134
21:08:49|0.05167134
21:08:50|0.05167134
21:08:51|0.05167134
21:08:52|0.05167134
21:08:53|0.05167134
21:08:54|0.05167142
21:08:55|0.05167143
21:08:56|0.05169982
21:08:57|0.05169982
21:08:58|0.05169982
21:08:59|0.05169078
21:09:00|0.05169078
21:09:01|0.05169078
21:09:02|0.05169078
21:09:03|0.05169078
21:09:04|0.05169078
21:09:05|0.05169078
21:09:07|0.05167144
21:09:07|0.05167144
21:09:08|0.05167144
21:09:09|0.05167144
21:09:11|0.05168567
21:09:11|0.05167141
21:09:12|0.05167133
21:09:13|0.05167133
21:09:14|0.05163458
21:09:15|0.05163458
21:09:17|0.05167132
21:09:18|0.05167132
21:09:19|0.05167132
21:09:20|0.05165052
21:09:21|0.05165052
21:09:22|0.05165052
21:09:23|0.05162793
21:09:24|0.05162793
21:09:25|0.05162793
21:09:26|0.05162616
21:09:27|0.05162616
21:09:28|0.0516139
21:09:29|0.0516139
21:09:30|0.0516139
21:09:32|0.05162793
21:09:32|0.05162793
21:09:34|0.05162793
21:09:35|0.05162793
21:09:35|0.05162793
21:09:36|0.05162793
21:09:37|0.05160502
21:09:39|0.05160502
21:09:40|0.05160502
21:09:40|0.05160432
21:09:41|0.05160432
21:09:42|0.05160432
21:09:43|0.05160432
21:09:44|0.05160323
21:09:46|0.05160323
21:09:46|0.05160432
21:09:48|0.05160432
21:09:49|0.05162794
21:09:50|0.05163012
21:09:50|0.05163012
21:09:51|0.05163022
21:09:52|0.05163024
21:09:53|0.05163024
21:09:54|0.05163034
21:09:56|0.0516176
21:09:56|0.05163022
21:09:58|0.05163022
21:09:58|0.05163022
21:09:59|0.05163022
21:10:00|0.05163022
21:10:01|0.05163022
21:10:03|0.05167144
21:10:03|0.05167144
21:10:04|0.05170089
21:10:06|0.05170089
21:10:06|0.05170089
21:10:07|0.05170087
21:10:09|0.05170087
21:10:09|0.0517009
21:10:10|0.0516535
21:10:11|0.0516535
21:10:12|0.05169092
21:10:13|0.05167107
21:10:15|0.05169092
21:10:15|0.05169092
21:10:16|0.05169152
21:10:18|0.05168839
21:10:19|0.05168839
21:10:20|0.05168839
21:10:22|0.05171183
21:10:22|0.05171183
21:10:24|0.05171183
21:10:25|0.05171183
21:10:26|0.05171183
21:10:27|0.05170089
21:10:28|0.05170089
21:10:29|0.05170089
21:10:31|0.05169155
21:10:32|0.05169155
21:10:33|0.05169155
21:10:34|0.05169155
21:10:35|0.05169155
21:10:36|0.05169155
21:10:37|0.05169155
21:10:38|0.05169155
21:10:38|0.05169155
21:10:39|0.05169155
21:10:41|0.05171141
21:10:42|0.05171141
21:10:43|0.05171141
21:10:44|0.05171141
21:10:45|0.05170089
21:10:46|0.05171112
21:10:47|0.05171112
21:10:48|0.05171102
21:10:49|0.05171102
21:10:50|0.05171102
21:10:51|0.05171102
21:10:52|0.05171112
21:10:53|0.05171112
21:10:54|0.05171112
21:10:55|0.05171112
21:10:56|0.05171112
21:10:57|0.05171112
21:10:58|0.0517009
21:10:59|0.0517009
21:11:00|0.0517009
21:11:01|0.0517009
21:11:02|0.0517009
21:11:03|0.05171111
21:11:04|0.05171111
21:11:05|0.05171111
21:11:06|0.05171111
21:11:07|0.05170617
21:11:08|0.05170617
21:11:09|0.05170617
21:11:10|0.05170617
21:11:11|0.05171112
21:11:12|0.05171141
21:11:13|0.0517114
21:11:14|0.05171141
21:11:15|0.05171141
21:11:16|0.05171141
21:11:17|0.05171141
21:11:18|0.05171141
21:11:20|0.05170174
21:11:22|0.05170174
21:11:23|0.05170181
21:11:24|0.05170181
21:11:25|0.05170181
21:11:25|0.05170181
21:11:27|0.05170181
21:11:27|0.05170181
21:11:29|0.05170181
21:11:30|0.05171115
21:11:31|0.05171115
21:11:32|0.05171115
21:11:33|0.05171115
21:11:34|0.05171115
21:11:35|0.05171115
21:11:36|0.05171115
21:11:37|0.05171115
21:11:38|0.05167427
21:11:39|0.05167107
21:11:40|0.05167107
21:11:41|0.05167109
21:11:42|0.05167109
21:11:43|0.05167109
21:11:44|0.05167109
21:11:45|0.05169152
21:11:46|0.05169152
21:11:47|0.05169152
21:11:48|0.05169152
21:11:49|0.05170178
21:11:50|0.05170178
21:11:51|0.05170178
21:11:52|0.05170178
21:11:53|0.05170178
21:11:54|0.05170178
21:11:55|0.05170178
21:11:56|0.05170178
21:11:57|0.05167593
21:11:58|0.05167593
21:11:59|0.05168971
21:12:00|0.05168971
21:12:01|0.05168971
21:12:02|0.05168971
21:12:03|0.05167594
21:12:04|0.05167594
21:12:05|0.05167594
21:12:06|0.05167109
21:12:07|0.05167109
21:12:08|0.05164493
21:12:09|0.05164493
21:12:10|0.05164493
21:12:11|0.05166314
21:12:12|0.05166314
21:12:13|0.05166294
21:12:14|0.05166314
21:12:15|0.05166314
21:12:16|0.05166314
21:12:17|0.05166314
21:12:18|0.05165056
21:12:19|0.05165056
21:12:20|0.05166271
21:12:21|0.05166271
21:12:22|0.05165056
21:12:23|0.05165056
21:12:24|0.05165056
21:12:25|0.05165056
21:12:27|0.05165056
21:12:27|0.05164492
21:12:28|0.05164492
21:12:29|0.05164492
21:12:31|0.05164492
21:12:32|0.05164492
21:12:32|0.05164492
21:12:34|0.05164492
21:12:34|0.05164492
21:12:36|0.05163458
21:12:36|0.05164491
21:12:38|0.05164491
21:12:38|0.05164491
21:12:39|0.05164491
21:12:41|0.05164488
21:12:41|0.05164488
21:12:43|0.05164488
21:12:43|0.05170007
21:12:45|0.05170007
21:12:46|0.05169164
21:12:46|0.05164488
21:12:48|0.05164488
21:12:49|0.05164488
21:12:50|0.05164488
21:12:50|0.05164488
21:12:51|0.05164488
21:12:52|0.05163333
21:12:54|0.05163333
21:12:55|0.05163333
21:12:56|0.05163339
21:12:56|0.05163339
21:12:58|0.05163695
21:12:59|0.05164486
21:12:59|0.05164486
21:13:00|0.05164486
21:13:02|0.05163696
21:13:02|0.05163696
21:13:03|0.05163696
21:13:05|0.05163697
21:13:06|0.05163697
21:13:07|0.05163697
21:13:08|0.05164
21:13:09|0.05164
21:13:10|0.05164
21:13:11|0.05164
21:13:12|0.05163334
21:13:13|0.05163334
21:13:14|0.05163695
21:13:15|0.05163693
21:13:16|0.05163693
21:13:17|0.05163693
21:13:18|0.05163693
21:13:19|0.05163693
21:13:20|0.05163693
21:13:22|0.05164
21:13:23|0.05164
21:13:24|0.05164
21:13:26|0.05164
21:13:27|0.05164
21:13:28|0.05168618
21:13:29|0.05168618
21:13:30|0.05170543
21:13:31|0.05169152
21:13:32|0.05169152
21:13:33|0.05169152
21:13:34|0.05169152
21:13:35|0.05169152
21:13:37|0.05169152
21:13:37|0.05169152
21:13:38|0.05169152
21:13:40|0.05169151
21:13:41|0.05169151
21:13:41|0.05169151
21:13:43|0.05169151
21:13:44|0.05169151
21:13:44|0.05169151
21:13:45|0.05169151
21:13:46|0.05169152
21:13:47|0.05169146
21:13:48|0.05169146
21:13:49|0.05169146
21:13:50|0.05169146
21:13:52|0.05169146
21:13:52|0.05169027
21:13:53|0.05169028
21:13:54|0.05169028
21:13:55|0.05166291
21:13:57|0.05166504
21:13:58|0.05166504
21:13:59|0.05166504
21:14:00|0.05166504
21:14:00|0.05166504
21:14:02|0.05165774
21:14:03|0.05165774
21:14:03|0.05165774
21:14:05|0.05165774
21:14:06|0.05165774
21:14:06|0.05165774
21:14:08|0.05165774
21:14:09|0.05165774
21:14:10|0.05165774
21:14:10|0.05165774
21:14:12|0.05165774
21:14:13|0.05165774
21:14:14|0.05165767
21:14:14|0.05165767
21:14:16|0.05165767
21:14:17|0.05165769
21:14:18|0.05165769
21:14:19|0.05165769
21:14:20|0.05165769
21:14:21|0.05166511
21:14:23|0.05166511
21:14:24|0.05166511
21:14:24|0.05166511
21:14:26|0.05166511
21:14:27|0.05168581
21:14:28|0.05168581
21:14:29|0.05168581
21:14:30|0.05167533
21:14:31|0.05167533
21:14:32|0.05167842
21:14:33|0.05167842
21:14:34|0.05167533
21:14:35|0.05167533
21:14:36|0.05167533
21:14:37|0.05168065
21:14:38|0.05168065
21:14:39|0.05167533
21:14:40|0.05167533
21:14:41|0.05167533
21:14:42|0.05167533
21:14:43|0.05167533
21:14:44|0.05167533
21:14:45|0.05168581
21:14:46|0.05168582
21:14:47|0.05168582
21:14:48|0.05178764
21:14:49|0.0518117
21:14:50|0.0518117
21:14:51|0.05177773
21:14:52|0.05179991
21:14:53|0.0517999
21:14:54|0.0517999
21:14:55|0.05177344
21:14:57|0.05177325
21:14:57|0.05177309
21:14:59|0.0517532
21:14:59|0.0517532
21:15:00|0.05177343
21:15:01|0.05177321
21:15:02|0.05177321
21:15:03|0.05179393
21:15:05|0.05179385
21:15:05|0.05174482
21:15:07|0.05173247
21:15:08|0.05173247
21:15:09|0.05173247
21:15:10|0.05175295
21:15:11|0.05175295
21:15:12|0.05175295
21:15:13|0.05175295
21:15:14|0.05175295
21:15:15|0.05177904
21:15:16|0.05177904
21:15:17|0.05177904
21:15:18|0.05176116
21:15:19|0.05176365
21:15:20|0.05176365
21:15:21|0.05176365
21:15:22|0.05176365
21:15:23|0.05175292
21:15:25|0.05175295
21:15:25|0.05176365
21:15:27|0.05176365
21:15:27|0.05176365
21:15:29|0.05176365
21:15:30|0.05176365
21:15:31|0.05176365
21:15:31|0.05176365
21:15:33|0.05176365
21:15:34|0.05176365
21:15:36|0.05176365
21:15:37|0.05176365
21:15:37|0.05176365
21:15:39|0.05175298
21:15:40|0.05175298
21:15:41|0.05175298
21:15:42|0.05174217
21:15:43|0.05174217
21:15:44|0.05173248
21:15:46|0.0517481
21:15:46|0.0517481
21:15:47|0.0517481
21:15:49|0.05175265
21:15:49|0.05175265
21:15:50|0.05175847
21:15:52|0.05175297
21:15:52|0.05175297
21:15:53|0.0517634
21:15:55|0.0517634
21:15:56|0.0517634
21:15:57|0.0517634
21:15:58|0.05176877
21:15:59|0.05176877
21:16:00|0.05176877
21:16:00|0.05176877
21:16:02|0.05176877
21:16:03|0.05176869
21:16:04|0.05176818
21:16:05|0.05176818
21:16:06|0.05176854
21:16:07|0.05176854
21:16:08|0.05176854
21:16:09|0.05176854
21:16:10|0.05176854
21:16:11|0.05176854
21:16:13|0.05176854
21:16:14|0.05175308
21:16:15|0.05175325
21:16:16|0.05175325
21:16:17|0.05175325
21:16:17|0.05175325
21:16:18|0.05175304
21:16:19|0.05175303
21:16:21|0.05175303
21:16:21|0.05175304
21:16:23|0.05175304
21:16:23|0.05175307
21:16:24|0.05175307
21:16:25|0.05175296
21:16:26|0.05174558
21:16:27|0.05174558
21:16:29|0.05172706
21:16:30|0.05172706
21:16:32|0.05171201
21:16:32|0.05171201
21:16:34|0.05171201
21:16:35|0.05171201
21:16:36|0.05171201
21:16:37|0.05171201
21:16:37|0.05171201
21:16:38|0.05171451
21:16:40|0.05171451
21:16:41|0.05172086
21:16:42|0.05171074
21:16:43|0.05170932
21:16:44|0.05171449
21:16:45|0.05171449
21:16:45|0.05170933
21:16:47|0.05170933
21:16:48|0.05170933
21:16:49|0.05170414
21:16:50|0.05170414
21:16:51|0.05170175
21:16:52|0.05168348
21:16:53|0.05168348
21:16:54|0.05168348
21:16:55|0.05168348
21:16:56|0.05168348
21:16:56|0.05168348
21:16:58|0.05168348
21:16:59|0.05169838
21:17:00|0.05169838
21:17:00|0.05169838
21:17:01|0.05169838
21:17:02|0.05169838
21:17:04|0.05168348
21:17:05|0.05168348
21:17:06|0.05168348
21:17:07|0.05169151
21:17:08|0.05169151
21:17:09|0.05169152
21:17:10|0.05169152
21:17:11|0.05169152
21:17:12|0.05169152
21:17:13|0.05169152
21:17:14|0.05169152
21:17:15|0.05169379
21:17:16|0.05169379
21:17:17|0.05169379
21:17:18|0.05169379
21:17:19|0.05169379
21:17:21|0.05169379
21:17:21|0.05169379
21:17:23|0.05169379
21:17:23|0.05168861
21:17:25|0.0516886
21:17:25|0.0516886
21:17:26|0.0516886
21:17:28|0.05169151
21:17:29|0.05168451
21:17:30|0.05168451
21:17:30|0.05168451
21:17:32|0.05168451
21:17:34|0.05168451
21:17:34|0.05168451
21:17:35|0.05168451
21:17:36|0.05168451
21:17:38|0.05168451
21:17:38|0.05168451
21:17:39|0.05168451
21:17:41|0.05168451
21:17:42|0.0516886
21:17:42|0.0516886
21:17:44|0.0516886
21:17:45|0.0516886
21:17:45|0.05168859
21:17:47|0.05168859
21:17:48|0.05168859
21:17:49|0.05168859
21:17:49|0.05168859
21:17:51|0.05168349
21:17:51|0.05168349
21:17:52|0.05168349
21:17:54|0.05168859
21:17:55|0.05168859
21:17:56|0.05168859
21:17:56|0.05168859
21:17:59|0.05168859
21:17:59|0.05168859
21:18:00|0.05168859
21:18:02|0.05167071
21:18:03|0.05167071
21:18:03|0.05167071
21:18:05|0.05167071
21:18:05|0.05167071
21:18:06|0.05163022
21:18:08|0.05162126
21:18:08|0.05162126
21:18:10|0.05162126
21:18:10|0.05162126
21:18:11|0.05162126
21:18:12|0.05162126
21:18:13|0.05162126
21:18:15|0.05160054
21:18:16|0.05160054
21:18:16|0.05160054
21:18:17|0.05160055
21:18:18|0.05160055
21:18:20|0.05160055
21:18:20|0.05160055
21:18:22|0.05160055
21:18:22|0.05161778
21:18:23|0.0515347
21:18:24|0.05156861
21:18:25|0.05156864
21:18:27|0.05159116
21:18:27|0.05159116
21:18:28|0.0515654
21:18:30|0.05158744
21:18:31|0.05156954
21:18:32|0.05156954
21:18:33|0.05156954
21:18:34|0.05158738
21:18:35|0.05158169
21:18:37|0.05158166
21:18:37|0.05156963
21:18:39|0.05156428
21:18:40|0.05156428
21:18:41|0.05156681
21:18:41|0.05156681
21:18:42|0.05156681
21:18:44|0.05155438
21:18:44|0.05155438
21:18:45|0.05155438
21:18:47|0.05156864
21:18:48|0.05158216
21:18:49|0.05155438
21:18:50|0.05155438
21:18:51|0.05155399
21:18:52|0.05155399
21:18:53|0.05155399
21:18:54|0.05155399
21:18:55|0.05155405
21:18:55|0.05155399
21:18:56|0.05155394
21:18:57|0.05155394
21:18:59|0.05155394
21:19:00|0.05153334
21:19:01|0.05153999
21:19:02|0.0515276
21:19:03|0.0515372
21:19:04|0.0515409
21:19:05|0.05152808
21:19:07|0.05154816
21:19:07|0.05154816
21:19:08|0.05155399
21:19:09|0.05155399
21:19:10|0.05155399
21:19:11|0.05155399
21:19:12|0.05155399
21:19:14|0.05156427
21:19:14|0.05156428
21:19:16|0.05156428
21:19:17|0.05158215
21:19:18|0.05158215
21:19:18|0.05158215
21:19:20|0.05158215
21:19:21|0.05158215
21:19:21|0.05158215
21:19:22|0.0515979
21:19:23|0.0515979
21:19:25|0.0515979
21:19:25|0.0515979
21:19:27|0.0515979
21:19:27|0.05159788
21:19:29|0.05159788
21:19:30|0.05159788
21:19:31|0.05159788
21:19:32|0.05159788
21:19:33|0.051585
21:19:34|0.05155658
21:19:35|0.05157196
21:19:36|0.05157196
21:19:37|0.0515741
21:19:39|0.0515741
21:19:39|0.05156429
21:19:40|0.05156429
21:19:41|0.05156429
21:19:43|0.05156429
21:19:43|0.05156429
21:19:44|0.05156429
21:19:46|0.05156429
21:19:47|0.0515643
21:19:48|0.0515739
21:19:48|0.0515739
21:19:49|0.0515739
21:19:50|0.0515739
21:19:52|0.0515643
21:19:53|0.05156681
21:19:54|0.05156681
21:19:55|0.05157145
21:19:56|0.05157145
21:19:57|0.05157145
21:19:58|0.05157145
21:19:59|0.05157145
21:20:00|0.05155399
21:20:01|0.05155399
21:20:02|0.05155399
21:20:02|0.05155399
21:20:04|0.05155399
21:20:05|0.05155399
21:20:06|0.05155399
21:20:06|0.05155399
21:20:07|0.05155399
21:20:08|0.05155399
21:20:10|0.05155608
21:20:11|0.05156608
21:20:11|0.05156608
21:20:13|0.05156608
21:20:14|0.05156608
21:20:14|0.05156623
21:20:16|0.05156623
21:20:17|0.05156623
21:20:18|0.05156623
21:20:19|0.05156633
21:20:20|0.05156633
21:20:21|0.05156639
21:20:22|0.05156639
21:20:23|0.05156639
21:20:24|0.05156639
21:20:25|0.05156639
21:20:26|0.05158911
21:20:27|0.05158911
21:20:28|0.05158911
21:20:29|0.05158911
21:20:30|0.05158911
21:20:31|0.05158911
21:20:32|0.05158911
21:20:34|0.05159788
21:20:35|0.05159788
21:20:37|0.05159788
21:20:38|0.05159788
21:20:39|0.05161338
21:20:41|0.05161338
21:20:42|0.05161338
21:20:43|0.05161338
21:20:44|0.05165
21:20:45|0.05167347
21:20:45|0.05170175
21:20:47|0.05170175
21:20:48|0.05170175
21:20:49|0.05173193
21:20:50|0.05170587
21:20:51|0.05169682
21:20:52|0.05169682
21:20:53|0.05169682
21:20:53|0.05169704
21:20:55|0.05169704
21:20:56|0.05169704
21:20:57|0.05169704
21:20:57|0.05169704
21:20:59|0.05169897
21:21:00|0.05169682
21:21:01|0.05169682
21:21:02|0.05169682
21:21:03|0.05169682
21:21:03|0.05169682
21:21:05|0.05169682
21:21:06|0.05169682
21:21:07|0.051679
21:21:08|0.051679
21:21:09|0.051679
21:21:10|0.05170483
21:21:11|0.05170483
21:21:12|0.05170483
21:21:13|0.05171192
21:21:14|0.05171192
21:21:15|0.05171192
21:21:16|0.05171199
21:21:17|0.05171199
21:21:18|0.05171152
21:21:19|0.05171145
21:21:20|0.05171145
21:21:21|0.05171145
21:21:23|0.05171145
21:21:23|0.05171145
21:21:24|0.05169903
21:21:25|0.05169903
21:21:27|0.05169903
21:21:27|0.05169095
21:21:28|0.05169096
21:21:29|0.05169095
21:21:30|0.05169095
21:21:32|0.05168594
21:21:32|0.05168594
21:21:34|0.05168594
21:21:36|0.05168594
21:21:37|0.0516756
21:21:38|0.05168594
21:21:39|0.05168594
21:21:40|0.05168594
21:21:41|0.05168594
21:21:41|0.05168594
21:21:43|0.05167307
21:21:44|0.05167307
21:21:45|0.05167307
21:21:46|0.05167307
21:21:47|0.05166339
21:21:48|0.05166522
21:21:48|0.05166522
21:21:50|0.05166522
21:21:51|0.05166522
21:21:52|0.05164118
21:21:53|0.05164118
21:21:54|0.05161091
21:21:55|0.05163006
21:21:56|0.05163006
21:21:57|0.05163006
21:21:58|0.05163006
21:21:59|0.05163006
21:22:00|0.05163006
21:22:01|0.05163006
21:22:02|0.05163006
21:22:03|0.05163006
21:22:04|0.05163006
21:22:05|0.05163006
21:22:06|0.05161852
21:22:07|0.0516
21:22:08|0.05159405
21:22:09|0.05159405
21:22:10|0.05159405
21:22:12|0.05159405
21:22:13|0.0516185
21:22:13|0.0516185
21:22:14|0.05163934
21:22:15|0.05163934
21:22:16|0.05163934
21:22:18|0.05164199
21:22:18|0.05164199
21:22:19|0.05168078
21:22:21|0.05168078
21:22:21|0.05166002
21:22:22|0.05166002
21:22:23|0.05166002
21:22:24|0.05166002
21:22:25|0.05165251
21:22:26|0.05165251
21:22:27|0.05165251
21:22:29|0.05165251
21:22:29|0.05167837
21:22:30|0.05167837
21:22:31|0.05167837
21:22:32|0.05167837
21:22:33|0.05166281
21:22:35|0.05166281
21:22:36|0.05168076
21:22:37|0.05168076
21:22:38|0.05168076
21:22:39|0.05168078
21:22:40|0.05170174
21:22:41|0.05169062
21:22:42|0.05169062
21:22:43|0.05169062
21:22:44|0.05169062
21:22:45|0.05169062
21:22:46|0.05169062
21:22:47|0.05169062
21:22:48|0.05169062
21:22:50|0.0517013
21:22:51|0.0517013
21:22:52|0.0517013
21:22:53|0.05165617
21:22:54|0.05165
21:22:55|0.05165
21:22:56|0.05165
21:22:57|0.05165
21:22:58|0.05165
21:22:59|0.0516281
21:23:00|0.0516281
21:23:00|0.0516281
21:23:01|0.0516281
21:23:04|0.05163014
21:23:05|0.05163014
21:23:06|0.05163014
21:23:07|0.05163014
21:23:08|0.05163014
21:23:09|0.05163014
21:23:09|0.05170175
21:23:11|0.05169875
21:23:12|0.05169875
21:23:13|0.05170177
21:23:13|0.05170177
21:23:15|0.05170177
21:23:16|0.05170177
21:23:16|0.05170177
21:23:18|0.05170177
21:23:19|0.05170177
21:23:20|0.05170177
21:23:20|0.05170177
21:23:22|0.05170177
21:23:23|0.05170177
21:23:24|0.05170177
21:23:25|0.05170177
21:23:26|0.05170177
21:23:27|0.05170177
21:23:28|0.05170177
21:23:29|0.05170177
21:23:31|0.05170642
21:23:32|0.05170642
21:23:32|0.05170642
21:23:33|0.05170642
21:23:35|0.05170642
21:23:36|0.05170642
21:23:37|0.05171156
21:23:39|0.05172131
21:23:39|0.05175298
21:23:41|0.05175298
21:23:42|0.05175298
21:23:43|0.05175302
21:23:44|0.05179017
21:23:46|0.05177966
21:23:47|0.05177966
21:23:48|0.05174159
21:23:49|0.05175296
21:23:51|0.05176876
21:23:52|0.05176876
21:23:53|0.0517688
21:23:54|0.0517688
21:23:55|0.05175993
21:23:56|0.05174578
21:23:57|0.05175341
21:23:58|0.05175341
21:23:59|0.05175295
21:24:00|0.05175295
21:24:01|0.05175295
21:24:02|0.05174042
21:24:04|0.05174042
21:24:05|0.05174035
21:24:06|0.05174035
21:24:06|0.05174035
21:24:08|0.05174035
21:24:09|0.05173772
21:24:10|0.05173939
21:24:10|0.05175016
21:24:12|0.05175016
21:24:13|0.05175083
21:24:13|0.05176892
21:24:14|0.05176892
21:24:16|0.05176892
21:24:17|0.05176892
21:24:17|0.05177344
21:24:18|0.05177966
21:24:20|0.05177966
21:24:21|0.05177965
21:24:22|0.05177965
21:24:22|0.05177965
21:24:23|0.05177966
21:24:24|0.05177966
21:24:26|0.05177966
21:24:27|0.05177966
21:24:28|0.05177966
21:24:29|0.05177966
21:24:29|0.05177966
21:24:31|0.05177966
21:24:31|0.05177966
21:24:33|0.05177966
21:24:33|0.05177966
21:24:34|0.05177966
21:24:35|0.05177966
21:24:37|0.05177965
21:24:39|0.05177966
21:24:39|0.05177966
21:24:41|0.05178649
21:24:42|0.05178649
21:24:43|0.05178649
21:24:45|0.0518
21:24:46|0.0517964
21:24:46|0.0517964
21:24:48|0.0518
21:24:49|0.0518
21:24:50|0.0518
21:24:50|0.05179994
21:24:52|0.05179994
21:24:53|0.05179643
21:24:54|0.05179643
21:24:55|0.05178702
21:24:55|0.05178702
21:24:57|0.05178702
21:24:58|0.05178702
21:24:59|0.05179325
21:25:00|0.05179325
21:25:01|0.05178705
21:25:02|0.05177169
21:25:03|0.05177169
21:25:04|0.05177169
21:25:05|0.05177713
21:25:06|0.05177713
21:25:07|0.05177713
21:25:08|0.05177667
21:25:09|0.05177667
21:25:10|0.05177667
21:25:11|0.05177667
21:25:12|0.05177667
21:25:13|0.05177667
21:25:14|0.05178705
21:25:15|0.0518
21:25:16|0.05179999
21:25:17|0.0518
21:25:18|0.05179999
21:25:19|0.05187184
21:25:20|0.05189633
21:25:21|0.0519
21:25:22|0.0519
21:25:23|0.05191473
21:25:24|0.05191473
21:25:25|0.05191473
21:25:26|0.05191473
21:25:27|0.05190595
21:25:28|0.05190595
21:25:29|0.0519
21:25:30|0.0519
21:25:31|0.0519
21:25:32|0.05187586
21:25:33|0.05187582
21:25:34|0.05187582
21:25:35|0.05187582
21:25:36|0.05188889
21:25:37|0.05188889
21:25:39|0.05188889
21:25:39|0.05188741
21:25:40|0.05188228
21:25:41|0.05188228
21:25:43|0.05188228
21:25:44|0.05188228
21:25:45|0.05188228
21:25:45|0.05188228
21:25:47|0.05191276
21:25:48|0.05193931
21:25:50|0.05193728
21:25:51|0.05193728
21:25:52|0.05193728
21:25:53|0.051917
21:25:54|0.051917
21:25:55|0.05195465
21:25:56|0.05195465
21:25:57|0.05195465
21:25:58|0.05195475
21:25:58|0.05195475
21:26:00|0.05195475
21:26:01|0.05193411
21:26:02|0.05195465
21:26:03|0.05195465
21:26:04|0.05189632
21:26:06|0.05189404
21:26:06|0.05189404
21:26:08|0.05189404
21:26:09|0.05189404
21:26:10|0.0519373
21:26:11|0.0519373
21:26:12|0.0519373
21:26:13|0.0519373
21:26:14|0.0519373
21:26:15|0.05195466
21:26:16|0.05195456
21:26:17|0.05194449
21:26:18|0.05194449
21:26:19|0.05194449
21:26:20|0.05194449
21:26:21|0.05193729
21:26:22|0.05193729
21:26:23|0.05193729
21:26:25|0.05193728
21:26:25|0.05193729
21:26:27|0.05193729
21:26:28|0.05193725
21:26:28|0.05193725
21:26:29|0.05193725
21:26:30|0.05193927
21:26:32|0.05193927
21:26:33|0.05192001
21:26:33|0.05192001
21:26:34|0.05187776
21:26:35|0.05187776
21:26:36|0.05187776
21:26:37|0.05186002
21:26:39|0.05187584
21:26:40|0.05187776
21:26:42|0.05187584
21:26:42|0.05187867
21:26:44|0.0518759
21:26:45|0.05189632
21:26:46|0.05189632
21:26:47|0.05187852
21:26:48|0.05190297
21:26:50|0.05190297
21:26:50|0.05191336
21:26:51|0.05191336
21:26:53|0.05191336
21:26:53|0.05192891
21:26:55|0.05192891
21:26:55|0.05192891
21:26:56|0.05192891
21:26:57|0.05192891
21:26:58|0.05192891
21:26:59|0.05192883
21:27:00|0.05192883
21:27:02|0.05192883
21:27:02|0.0519168
21:27:03|0.0519168
21:27:05|0.0519168
21:27:06|0.0519168
21:27:07|0.0519168
21:27:08|0.0519168
21:27:09|0.05193749
21:27:10|0.05194449
21:27:11|0.05194449
21:27:12|0.05197185
21:27:13|0.05198098
21:27:14|0.05198098
21:27:15|0.05198098
21:27:16|0.05198098
21:27:17|0.05198098
21:27:18|0.05198344
21:27:19|0.05198344
21:27:20|0.05195591
21:27:21|0.05195469
21:27:22|0.05198083
21:27:23|0.05198083
21:27:24|0.05198083
21:27:25|0.05198098
21:27:26|0.05198098
21:27:28|0.05197815
21:27:29|0.05197815
21:27:29|0.05198098
21:27:30|0.05198098
21:27:31|0.05198098
21:27:33|0.05198098
21:27:33|0.05198098
21:27:34|0.05197824
21:27:35|0.05197825
21:27:37|0.05198098
21:27:37|0.05198342
21:27:38|0.05198343
21:27:40|0.05197824
21:27:40|0.05198098
21:27:43|0.05196063
21:27:44|0.05198342
21:27:45|0.05196557
21:27:45|0.0519849
21:27:47|0.0519849
21:27:48|0.0519849
21:27:49|0.0519849
21:27:50|0.05196773
21:27:51|0.05196773
21:27:52|0.05196195
21:27:53|0.05196195
21:27:54|0.05196195
21:27:55|0.05196195
21:27:56|0.05197564
21:27:56|0.05197564
21:27:57|0.05197564
21:27:58|0.05197564
21:28:00|0.05196773
21:28:01|0.05196773
21:28:02|0.0519849
21:28:03|0.0519849
21:28:04|0.0519849
21:28:05|0.05197825
21:28:06|0.05197825
21:28:08|0.05196773
21:28:08|0.05196774
21:28:10|0.05196774
21:28:11|0.05196774
21:28:12|0.05196063
21:28:13|0.05196063
21:28:14|0.05196063
21:28:15|0.05196063
21:28:16|0.05196063
21:28:17|0.05196007
21:28:18|0.05196183
21:28:20|0.05196002
21:28:21|0.05196002
21:28:22|0.05193728
21:28:22|0.05193728
21:28:24|0.05193728
21:28:25|0.05196005
21:28:26|0.05196006
21:28:26|0.05196006
21:28:28|0.05196006
21:28:29|0.05196006
21:28:29|0.05196006
21:28:30|0.05193728
21:28:31|0.05193728
21:28:32|0.05193728
21:28:33|0.05195999
21:28:35|0.05195999
21:28:36|0.05195999
21:28:37|0.05195999
21:28:37|0.05195999
21:28:38|0.05195999
21:28:40|0.05195999
21:28:40|0.05196002
21:28:42|0.05196002
21:28:43|0.05196002
21:28:44|0.05195814
21:28:45|0.05195814
21:28:46|0.05196002
21:28:47|0.05196006
21:28:48|0.05196006
21:28:49|0.05196006
21:28:50|0.05197514
21:28:51|0.05197514
21:28:52|0.05197514
21:28:53|0.05197514
21:28:54|0.05197514
21:28:55|0.0519835
21:28:56|0.0519835
21:28:57|0.05197824
21:28:58|0.05197824
21:28:59|0.05197824
21:29:00|0.05196153
21:29:01|0.05195833
21:29:02|0.0519749
21:29:03|0.0519749
21:29:04|0.0519749
21:29:05|0.0519749
21:29:06|0.0519749
21:29:07|0.0519749
21:29:09|0.0519749
21:29:09|0.0519749
21:29:10|0.05197489
21:29:11|0.05197489
21:29:12|0.0519749
21:29:13|0.0519749
21:29:14|0.0519749
21:29:15|0.0519749
21:29:16|0.0519849
21:29:18|0.05198808
21:29:19|0.05199
21:29:20|0.05199
21:29:20|0.05199
21:29:21|0.05199
21:29:22|0.05199
21:29:23|0.05199
21:29:25|0.052
21:29:25|0.05202382
21:29:27|0.05202382
21:29:27|0.05202382
21:29:28|0.05202382
21:29:29|0.05203968
21:29:31|0.05203969
21:29:32|0.05206666
21:29:32|0.05206666
21:29:33|0.05206787
21:29:34|0.05206787
21:29:35|0.05206787
21:29:37|0.05208316
21:29:37|0.05206666
21:29:38|0.0521
21:29:39|0.0521
21:29:41|0.05209124
21:29:42|0.05207717
21:29:44|0.05207717
21:29:45|0.05206423
21:29:47|0.05207436
21:29:47|0.05209598
21:29:48|0.05209598
21:29:50|0.05208974
21:29:50|0.05207053
21:29:51|0.05206424
21:29:53|0.05204825
21:29:53|0.05200828
21:29:55|0.0520192
21:29:55|0.0520191
21:29:57|0.05201904
21:29:58|0.05201904
21:29:59|0.05201904
21:30:00|0.05201904
21:30:01|0.05201904
21:30:01|0.05201904
21:30:03|0.05201904
21:30:03|0.05201904
21:30:05|0.05201904
21:30:05|0.05201904
21:30:07|0.05201904
21:30:08|0.05201904
21:30:09|0.05201904
21:30:11|0.05207498
21:30:11|0.05206015
21:30:12|0.05206015
21:30:13|0.05206015
21:30:14|0.05206015
21:30:16|0.05206015
21:30:17|0.05204966
21:30:18|0.05204966
21:30:19|0.05203968
21:30:20|0.05203968
21:30:21|0.05203968
21:30:21|0.05203968
21:30:23|0.05202387
21:30:24|0.05202751
21:30:25|0.05202751
21:30:26|0.05202751
21:30:27|0.0520192
21:30:28|0.052
21:30:28|0.052
21:30:30|0.05201713
21:30:31|0.05201713
21:30:32|0.052
21:30:32|0.052
21:30:34|0.05198999
21:30:35|0.05199
21:30:36|0.05196171
21:30:37|0.05196673
21:30:38|0.05196673
21:30:39|0.05199638
21:30:40|0.05199638
21:30:40|0.05199638
21:30:42|0.05199638
21:30:43|0.05199638
21:30:43|0.05199638
21:30:44|0.05199638
21:30:46|0.05199638
21:30:47|0.05199638
21:30:48|0.05199639
21:30:49|0.05199639
21:30:50|0.05199639
21:30:51|0.05199861
21:30:52|0.05199861
21:30:53|0.05199861
21:30:54|0.05199639
21:30:55|0.05199639
21:30:56|0.05199639
21:30:57|0.05199639
21:30:58|0.05199639
21:30:59|0.05199858
21:31:00|0.05199858
21:31:01|0.05199639
21:31:02|0.05199639
21:31:04|0.05199639
21:31:04|0.05199639
21:31:05|0.05199639
21:31:07|0.0519964
21:31:08|0.05199638
21:31:08|0.05200308
21:31:09|0.05200308
21:31:11|0.05202494
21:31:11|0.05202494
21:31:12|0.05202494
21:31:14|0.05202494
21:31:14|0.05208453
21:31:16|0.05209994
21:31:16|0.05208374
21:31:18|0.05208374
21:31:19|0.0521
21:31:20|0.05209998
21:31:21|0.05209998
21:31:22|0.05208184
21:31:23|0.05209998
21:31:24|0.05209998
21:31:25|0.05207146
21:31:26|0.05207145
21:31:27|0.0521
21:31:28|0.05207145
21:31:29|0.05206012
21:31:30|0.05206011
21:31:31|0.05206011
21:31:32|0.05211306
21:31:33|0.05211763
21:31:34|0.05211763
21:31:35|0.05211764
21:31:36|0.05211764
21:31:37|0.05212389
21:31:38|0.05223514
21:31:39|0.05224449
21:31:40|0.05228547
21:31:41|0.05243826
21:31:42|0.05262545
21:31:43|0.05248665
21:31:45|0.0525244
21:31:46|0.05236735
21:31:47|0.0522854
21:31:48|0.05233041
21:31:49|0.05234681
21:31:50|0.05228546
21:31:51|0.0523262
21:31:53|0.0523
21:31:53|0.05230599
21:31:55|0.0523
21:31:55|0.05225405
21:31:57|0.05218934
21:31:57|0.05222396
21:31:58|0.05222394
21:31:59|0.05222394
21:32:01|0.05220353
21:32:02|0.05220352
21:32:03|0.05222398
21:32:03|0.05224448
21:32:04|0.05226059
21:32:06|0.05224196
21:32:07|0.05223156
21:32:09|0.05223156
21:32:10|0.05226501
21:32:10|0.0522864
21:32:12|0.05214039
21:32:13|0.052224
21:32:14|0.052224
21:32:15|0.05223165
21:32:16|0.0522035
21:32:17|0.05218306
21:32:18|0.05218306
21:32:19|0.05221208
21:32:20|0.05221208
21:32:21|0.05220352
21:32:22|0.05220352
21:32:23|0.05220349
21:32:24|0.05224448
21:32:25|0.05222408
21:32:26|0.05222408
21:32:27|0.052224
21:32:28|0.05222399
21:32:29|0.05222399
21:32:30|0.052224
21:32:31|0.05222402
21:32:32|0.05222402
21:32:33|0.05223517
21:32:34|0.05222402
21:32:35|0.05222402
21:32:36|0.05222398
21:32:37|0.05222398
21:32:38|0.05222398
21:32:39|0.05222398
21:32:40|0.05220352
21:32:41|0.05221874
21:32:42|0.05219917
21:32:43|0.05222132
21:32:45|0.05227625
21:32:46|0.05227626
21:32:48|0.0522718
21:32:49|0.05231833
21:32:50|0.05228544
21:32:51|0.05228544
21:32:52|0.05231133
21:32:53|0.05231133
21:32:53|0.05229812
21:32:55|0.05226508
21:32:56|0.05226508
21:32:57|0.05226508
21:32:58|0.05231741
21:32:59|0.05230369
21:33:00|0.05230369
21:33:01|0.05228538
21:33:03|0.05228538
21:33:03|0.05228538
21:33:04|0.05226078
21:33:06|0.05226078
21:33:06|0.05226078
21:33:07|0.05226078
21:33:09|0.05228543
21:33:10|0.05218102
21:33:10|0.05222399
21:33:12|0.05220366
21:33:12|0.05220352
21:33:14|0.05220367
21:33:14|0.05220367
21:33:16|0.05220352
21:33:17|0.05220352
21:33:18|0.05223922
21:33:19|0.05223922
21:33:19|0.05223142
21:33:21|0.05223142
21:33:22|0.05223142
21:33:23|0.05221727
21:33:24|0.05222294
21:33:24|0.05222294
21:33:26|0.05222294
21:33:27|0.05222294
21:33:28|0.05221544
21:33:29|0.05221544
21:33:30|0.05221544
21:33:31|0.05221544
21:33:32|0.05221544
21:33:33|0.0521804
21:33:34|0.05216256
21:33:35|0.05216256
21:33:36|0.05214694
21:33:37|0.05216248
21:33:38|0.05216242
21:33:39|0.05216242
21:33:40|0.05214207
21:33:41|0.0521365
21:33:42|0.0521365
21:33:43|0.05214066
21:33:44|0.05210518
21:33:45|0.0521358
21:33:47|0.0521358
21:33:47|0.05209303
21:33:49|0.05212072
21:33:50|0.05212072
21:33:50|0.05212072
21:33:51|0.05212072
21:33:52|0.0521011
21:33:54|0.05209304
21:33:55|0.05210718
21:33:56|0.05207206
21:33:57|0.0520806
21:33:58|0.0520806
21:33:59|0.05208063
21:34:00|0.05208063
21:34:01|0.05209302
21:34:02|0.05208063
21:34:03|0.05209302
21:34:04|0.05208063
21:34:05|0.05208063
21:34:06|0.05208063
21:34:07|0.05208077
21:34:08|0.05208077
21:34:09|0.05210112
21:34:10|0.05210871
21:34:11|0.05211078
21:34:13|0.05210118
21:34:14|0.05210118
21:34:15|0.05210118
21:34:16|0.05213579
21:34:17|0.05214147
21:34:18|0.0521358
21:34:20|0.05215131
21:34:20|0.05213066
21:34:21|0.05213066
21:34:23|0.05213066
21:34:24|0.05214766
21:34:24|0.05213333
21:34:25|0.05213333
21:34:26|0.05213333
21:34:27|0.05218314
21:34:28|0.05218314
21:34:30|0.05218314
21:34:30|0.05218314
21:34:31|0.05218314
21:34:32|0.05218314
21:34:33|0.05218314
21:34:34|0.05218314
21:34:35|0.05218348
21:34:36|0.05218348
21:34:37|0.05218348
21:34:38|0.05218348
21:34:39|0.05218348
21:34:40|0.05218408
21:34:41|0.05218408
21:34:42|0.05218408
21:34:43|0.05218348
21:34:44|0.05218348
21:34:45|0.05218348
21:34:47|0.05218348
21:34:49|0.05218348
21:34:49|0.052193
21:34:51|0.05219334
21:34:51|0.05219334
21:34:52|0.05219318
21:34:54|0.05219318
21:34:54|0.05219318
21:34:55|0.05219318
21:34:56|0.05219318
21:34:57|0.05219318
21:34:58|0.05219398
21:35:00|0.05219398
21:35:00|0.05219398
21:35:02|0.05219401
21:35:03|0.05219401
21:35:04|0.05221002
21:35:05|0.05221002
21:35:05|0.05221002
21:35:06|0.05221002
21:35:07|0.05219404
21:35:09|0.05219404
21:35:09|0.05219404
21:35:10|0.05219915
21:35:11|0.05220345
21:35:13|0.05220345
21:35:14|0.05221002
21:35:15|0.05221002
21:35:16|0.05221002
21:35:17|0.0521675
21:35:18|0.05216253
21:35:19|0.05214766
21:35:20|0.05215749
21:35:21|0.0521216
21:35:23|0.0521216
21:35:24|0.05212158
21:35:24|0.05212158
21:35:26|0.05212084
21:35:27|0.05212084
21:35:28|0.05213313
21:35:29|0.05213313
21:35:29|0.05213313
21:35:31|0.05212175
21:35:32|0.05212175
21:35:32|0.05213313
21:35:33|0.05213313
21:35:34|0.05213312
21:35:35|0.05213313
21:35:36|0.05212084
21:35:38|0.05212084
21:35:38|0.05212084
21:35:39|0.05212084
21:35:40|0.05214147
21:35:41|0.05216211
21:35:42|0.0521571
21:35:43|0.0521571
21:35:44|0.0521571
21:35:46|0.0521571
21:35:46|0.0521571
21:35:47|0.05214209
21:35:49|0.05213132
21:35:50|0.0521571
21:35:51|0.0521571
21:35:52|0.0521571
21:35:53|0.05213313
21:35:54|0.05213338
21:35:55|0.05213338
21:35:56|0.05212606
21:35:58|0.05212606
21:35:59|0.05212606
21:36:00|0.05212084
21:36:00|0.05212605
21:36:01|0.05215
21:36:03|0.05215
21:36:04|0.05212084
21:36:05|0.05212084
21:36:06|0.05212084
21:36:07|0.05212084
21:36:08|0.05212084
21:36:08|0.05212085
21:36:10|0.05212085
21:36:11|0.05212085
21:36:12|0.05208812
21:36:13|0.05213338
21:36:13|0.05213338
21:36:15|0.05213338
21:36:17|0.05212
21:36:17|0.0521216
21:36:18|0.05213337
21:36:19|0.05213337
21:36:20|0.05213337
21:36:22|0.05213337
21:36:22|0.05213337
21:36:23|0.05213337
21:36:24|0.05213337
21:36:26|0.05213337
21:36:26|0.05212084
21:36:28|0.05212084
21:36:29|0.05213335
21:36:29|0.05213335
21:36:30|0.05213338
21:36:32|0.05213337
21:36:32|0.05213337
21:36:34|0.05213337
21:36:34|0.05213337
21:36:35|0.05213337
21:36:36|0.05213337
21:36:38|0.05212085
21:36:38|0.05212085
21:36:40|0.05212085
21:36:40|0.05212085
21:36:41|0.05212085
21:36:42|0.05212085
21:36:43|0.05212085
21:36:44|0.05212085
21:36:45|0.05213337
21:36:47|0.05213337
21:36:47|0.05213337
21:36:48|0.05212085
21:36:50|0.05212161
21:36:52|0.05212085
21:36:53|0.05212085
21:36:55|0.05212085
21:36:56|0.05211039
21:36:57|0.05211039
21:36:58|0.05211039
21:36:59|0.05211039
21:36:59|0.05211039
21:37:01|0.05211039
21:37:01|0.05211039
21:37:03|0.05211039
21:37:04|0.05211039
21:37:05|0.05211039
21:37:06|0.05211039
21:37:07|0.05211039
21:37:08|0.05211039
21:37:08|0.05211039
21:37:10|0.05211039
21:37:11|0.05205409
21:37:11|0.05206016
21:37:13|0.05206016
21:37:14|0.05202925
21:37:14|0.05203967
21:37:16|0.05203967
21:37:17|0.05201229
21:37:19|0.0520192
21:37:20|0.05201919
21:37:20|0.05201918
21:37:22|0.05201913
21:37:23|0.0519972
21:37:24|0.05195774
21:37:26|0.05195774
21:37:26|0.05195773
21:37:27|0.05201411
21:37:28|0.05199122
21:37:30|0.0519787
21:37:31|0.0519787
21:37:31|0.05195776
21:37:32|0.05195776
21:37:33|0.05195776
21:37:34|0.05195715
21:37:36|0.05195715
21:37:37|0.05195773
21:37:37|0.05197805
21:37:38|0.05197805
21:37:39|0.05197823
21:37:40|0.05197823
21:37:42|0.05197823
21:37:42|0.05197803
21:37:43|0.05197803
21:37:44|0.05197803
21:37:45|0.05197805
21:37:46|0.05197805
21:37:47|0.05197805
21:37:49|0.05197805
21:37:49|0.05197805
21:37:51|0.05197805
21:37:51|0.05197805
21:37:53|0.05193731
21:37:54|0.05195773
21:37:55|0.05195773
21:37:56|0.05195773
21:37:56|0.05195773
21:37:58|0.05195773
21:38:00|0.05194101
21:38:01|0.05194101
21:38:02|0.0519373
21:38:02|0.0519373
21:38:03|0.0519373
21:38:04|0.05193731
21:38:05|0.0519373
21:38:06|0.05193731
21:38:07|0.0519373
21:38:08|0.0519373
21:38:10|0.0519
21:38:10|0.05187485
21:38:12|0.05185687
21:38:13|0.05185687
21:38:13|0.05191216
21:38:15|0.05191216
21:38:16|0.05189635
21:38:17|0.05189695
21:38:18|0.05189695
21:38:18|0.05192011
21:38:20|0.05192011
21:38:20|0.05189695
21:38:21|0.05189695
21:38:23|0.05189695
21:38:24|0.05189695
21:38:24|0.05189695
21:38:25|0.05189632
21:38:27|0.051907
21:38:28|0.051907
21:38:29|0.051907
21:38:30|0.05189695
21:38:31|0.05189795
21:38:32|0.05191216
21:38:33|0.05191681
21:38:34|0.05191681
21:38:35|0.05191846
21:38:36|0.05193729
21:38:37|0.05187423
21:38:38|0.05189631
21:38:40|0.05189631
21:38:40|0.05189631
21:38:41|0.05189772
21:38:43|0.05189772
21:38:44|0.05189772
21:38:45|0.05189778
21:38:45|0.05189778
21:38:46|0.05189778
21:38:48|0.05189778
21:38:48|0.05189778
21:38:49|0.05189778
21:38:51|0.05189778
21:38:53|0.05190866
21:38:54|0.05191676
21:38:55|0.05191661
21:38:56|0.05191661
21:38:57|0.05189781
21:38:58|0.05189781
21:38:59|0.05189781
21:39:00|0.05189781
21:39:01|0.05191
21:39:02|0.05191
21:39:03|0.0519168
21:39:04|0.0519168
21:39:05|0.0519185
21:39:06|0.0519185
21:39:07|0.0519185
21:39:08|0.0519185
21:39:09|0.0519185
21:39:10|0.0519185
21:39:11|0.0519185
21:39:12|0.05189695
21:39:13|0.05189695
21:39:14|0.05189695
21:39:15|0.05189695
21:39:16|0.05187584
21:39:17|0.05187584
21:39:18|0.05187584
21:39:20|0.05189716
21:39:20|0.05189716
21:39:21|0.05189204
21:39:23|0.05189634
21:39:23|0.05189634
21:39:24|0.05187423
21:39:25|0.05187423
21:39:27|0.05187424
21:39:28|0.05187424
21:39:28|0.05187424
21:39:29|0.05187424
21:39:30|0.05187424
21:39:31|0.05187424
21:39:32|0.05187424
21:39:33|0.05187424
21:39:35|0.05187424
21:39:35|0.05187424
21:39:37|0.05188
21:39:38|0.05188
21:39:38|0.05187424
21:39:39|0.05187424
21:39:40|0.05192619
21:39:41|0.05191514
21:39:43|0.05193462
21:39:44|0.05191517
21:39:44|0.05191515
21:39:45|0.05189206
21:39:46|0.05189206
21:39:48|0.05189206
21:39:48|0.05188
21:39:50|0.05187583
21:39:50|0.05187583
21:39:52|0.05187583
21:39:53|0.05187583
21:39:55|0.05187583
21:39:56|0.05187583
21:39:57|0.05187583
21:39:58|0.05186424
21:39:59|0.05186426
21:40:00|0.05186426
21:40:01|0.05186426
21:40:02|0.05186426
21:40:04|0.05187584
21:40:05|0.05187584
21:40:06|0.05187584
21:40:07|0.05187608
21:40:07|0.05187608
21:40:08|0.05187608
21:40:10|0.05187608
21:40:11|0.05187608
21:40:12|0.0519
21:40:13|0.05189999
21:40:14|0.05189999
21:40:15|0.05189999
21:40:16|0.0519
21:40:17|0.0519
21:40:18|0.0519341
21:40:20|0.0519341
21:40:20|0.0519341
21:40:21|0.0519058
21:40:22|0.05193465
21:40:23|0.0519341
21:40:24|0.05193465
21:40:26|0.0519341
21:40:26|0.0519341
21:40:28|0.05193411
21:40:28|0.05185653
21:40:30|0.05185649
21:40:30|0.05185651
21:40:31|0.05186954
21:40:32|0.05186954
21:40:33|0.05186954
21:40:35|0.05186954
21:40:35|0.05186954
21:40:36|0.05186954
21:40:38|0.05186954
21:40:39|0.05186952
21:40:39|0.05186952
21:40:40|0.05186904
21:40:41|0.05186904
21:40:42|0.05186904
21:40:43|0.05186904
21:40:45|0.0518695
21:40:46|0.0518695
21:40:46|0.05187256
21:40:47|0.05187256
21:40:48|0.05187256
21:40:49|0.05187256
21:40:50|0.05187256
21:40:51|0.05187256
21:40:52|0.05187256
21:40:54|0.05187256
21:40:55|0.05187256
21:40:56|0.05187256
21:40:57|0.05185649
21:40:58|0.05185649
21:40:59|0.05184894
21:41:00|0.05183825
21:41:01|0.05183825
21:41:02|0.05183037
21:41:04|0.05183487
21:41:05|0.05183487
21:41:05|0.05183487
21:41:06|0.05183487
21:41:07|0.05183315
21:41:08|0.05183315
21:41:10|0.05183488
21:41:11|0.05183488
21:41:11|0.05183
21:41:13|0.05183
21:41:13|0.05183001
21:41:14|0.05183001
21:41:15|0.05183001
21:41:16|0.05182675
21:41:17|0.05182675
21:41:19|0.05182675
21:41:20|0.05182675
21:41:21|0.05181701
21:41:22|0.05181701
21:41:23|0.05181701
21:41:25|0.0518317
21:41:26|0.0518317
21:41:26|0.0518317
21:41:28|0.05182676
21:41:29|0.05182675
21:41:29|0.05182675
21:41:31|0.05182675
21:41:31|0.05182675
21:41:33|0.05182675
21:41:34|0.05181702
21:41:35|0.05181702
21:41:35|0.05182678
21:41:36|0.05182676
21:41:37|0.05182595
21:41:39|0.05182595
21:41:40|0.05182595
21:41:41|0.0518137
21:41:42|0.0518137
21:41:42|0.0518137
21:41:44|0.0518137
21:41:45|0.0518137
21:41:45|0.0518137
21:41:47|0.0518137
21:41:48|0.0518137
21:41:48|0.0518137
21:41:49|0.0518137
21:41:51|0.0518137
21:41:52|0.0518137
21:41:53|0.0518137
21:41:53|0.05181198
21:41:56|0.05179999
21:41:57|0.05179494
21:41:57|0.05179494
21:41:59|0.05179494
21:42:00|0.05179809
21:42:01|0.05179506
21:42:02|0.05178181
21:42:03|0.05178181
21:42:04|0.05178181
21:42:05|0.05177898
21:42:06|0.05177476
21:42:07|0.05177474
21:42:08|0.05177476
21:42:09|0.05177476
21:42:10|0.05177476
21:42:11|0.051775
21:42:12|0.05178149
21:42:13|0.05178149
21:42:14|0.05178631
21:42:15|0.0518137
21:42:16|0.0518137
21:42:17|0.051823
21:42:18|0.051823
21:42:19|0.05180222
21:42:20|0.05180222
21:42:22|0.0518317
21:42:22|0.0518317
21:42:23|0.05183169
21:42:24|0.05183169
21:42:26|0.05183169
21:42:27|0.05183169
21:42:27|0.05183439
21:42:29|0.05186552
21:42:29|0.05187899
21:42:31|0.05187899
21:42:32|0.05187899
21:42:32|0.05187899
21:42:34|0.05187899
21:42:34|0.05189364
21:42:35|0.05189364
21:42:37|0.05189364
21:42:38|0.05188007
21:42:38|0.05188007
21:42:40|0.05189098
21:42:40|0.05189098
21:42:42|0.05189098
21:42:43|0.05190665
21:42:44|0.05184544
21:42:45|0.05184544
21:42:46|0.05184544
21:42:47|0.05184544
21:42:48|0.05189565
21:42:50|0.05189565
21:42:51|0.05189565
21:42:52|0.05189629
21:42:52|0.05189629
21:42:53|0.05189629
21:42:55|0.05190567
21:42:57|0.05190567
21:42:58|0.05190665
21:42:59|0.05190665
21:43:00|0.05190665
21:43:01|0.05190567
21:43:01|0.05189633
21:43:03|0.05190665
21:43:04|0.05190665
21:43:05|0.05190665
21:43:06|0.05190665
21:43:07|0.05190665
21:43:08|0.05190665
21:43:08|0.05190665
21:43:10|0.05191473
21:43:11|0.05191473
21:43:12|0.05191473
21:43:13|0.05191473
21:43:14|0.05191473
21:43:15|0.05191473
21:43:15|0.05191473
21:43:17|0.05191473
21:43:17|0.05191473
21:43:18|0.05191473
21:43:20|0.05193192
21:43:21|0.05193192
21:43:22|0.05193192
21:43:23|0.05193192
21:43:25|0.05193192
21:43:26|0.05190666
21:43:27|0.0519168
21:43:28|0.0519168
21:43:28|0.05192588
21:43:30|0.05191473
21:43:31|0.05191473
21:43:32|0.05191471
21:43:32|0.05191471
21:43:34|0.05191469
21:43:34|0.0519
21:43:35|0.0519
21:43:37|0.0519
21:43:38|0.0519
21:43:39|0.0519
21:43:40|0.0519
21:43:41|0.0519
21:43:42|0.05187608
21:43:42|0.05188498
21:43:44|0.05188498
21:43:45|0.05188498
21:43:46|0.05188498
21:43:46|0.05188498
21:43:48|0.05187608
21:43:49|0.0518604
21:43:49|0.0518604
21:43:51|0.0518604
21:43:52|0.0518604
21:43:53|0.0518604
21:43:54|0.0518604
21:43:54|0.0518604
21:43:57|0.05185905
21:43:58|0.05185905
21:43:58|0.05185905
21:43:59|0.05185905
21:44:01|0.05185905
21:44:01|0.05185905
21:44:03|0.05186557
21:44:03|0.05186557
21:44:05|0.05186557
21:44:06|0.05185901
21:44:06|0.05185901
21:44:07|0.05185901
21:44:09|0.05185901
21:44:09|0.051859
21:44:10|0.05184544
21:44:11|0.05184544
21:44:12|0.05180056
21:44:13|0.05180056
21:44:14|0.05180056
21:44:15|0.05180056
21:44:16|0.05180056
21:44:18|0.05180056
21:44:19|0.05179709
21:44:19|0.05179709
21:44:21|0.05179709
21:44:21|0.05179709
21:44:23|0.05179708
21:44:24|0.05179708
21:44:25|0.05181015
21:44:27|0.05181015
21:44:28|0.05180743
21:44:28|0.05180743
21:44:29|0.05180743
21:44:30|0.05180743
21:44:31|0.05180743
21:44:32|0.05180743
21:44:33|0.05179402
21:44:35|0.05179402
21:44:35|0.05179402
21:44:37|0.05179402
21:44:38|0.05179402
21:44:39|0.05179402
21:44:40|0.05179402
21:44:41|0.05179402
21:44:42|0.05179402
21:44:43|0.05179402
21:44:44|0.05179402
21:44:45|0.05179402
21:44:46|0.05179402
21:44:47|0.05179402
21:44:48|0.05179402
21:44:49|0.05181439
21:44:50|0.05181439
21:44:51|0.05181439
21:44:52|0.05181439
21:44:52|0.05181439
21:44:54|0.05181439
21:44:55|0.05183249
21:44:56|0.05183249
21:44:58|0.05183249
21:44:58|0.05183249
21:45:00|0.05183249
21:45:01|0.05183249
21:45:01|0.05183249
21:45:02|0.05179673
21:45:03|0.05179673
21:45:05|0.05179673
21:45:05|0.05179673
21:45:07|0.0518144
21:45:08|0.05183338
21:45:09|0.05183832
21:45:10|0.05183832
21:45:10|0.05183832
21:45:11|0.05183249
21:45:12|0.05183249
21:45:14|0.05183249
21:45:15|0.05184629
21:45:15|0.05184629
21:45:17|0.05184629
21:45:18|0.05187824
21:45:19|0.05187824
21:45:19|0.05187824
21:45:20|0.05187824
21:45:21|0.051876
21:45:22|0.051876
21:45:24|0.05187584
21:45:24|0.05185538
21:45:25|0.05185538
21:45:26|0.05185538
21:45:27|0.05185538
21:45:28|0.05185538
21:45:29|0.05185538
21:45:30|0.05185538
21:45:32|0.05187601
21:45:32|0.05187584
21:45:34|0.05187584
21:45:35|0.05187584
21:45:36|0.05187584
21:45:36|0.05187482
21:45:38|0.05187482
21:45:39|0.05187482
21:45:40|0.05187482
21:45:41|0.05187482
21:45:41|0.05187482
21:45:43|0.05183459
21:45:43|0.05185
21:45:44|0.05185
21:45:45|0.05185
21:45:47|0.05185
21:45:48|0.05185
21:45:49|0.05185
21:45:50|0.05185537
21:45:51|0.05185537
21:45:51|0.05185537
21:45:53|0.05185537
21:45:54|0.05185537
21:45:55|0.05185537
21:45:56|0.05186497
21:45:57|0.05186497
21:45:58|0.05186497
21:46:00|0.05185901
21:46:00|0.05185901
21:46:02|0.05185901
21:46:03|0.05185901
21:46:04|0.05187601
21:46:05|0.05187601
21:46:06|0.05187601
21:46:06|0.05187601
21:46:08|0.05189046
21:46:10|0.05187601
21:46:10|0.05187601
21:46:12|0.05187602
21:46:13|0.05187602
21:46:13|0.05187602
21:46:14|0.05187602
21:46:15|0.05187602
21:46:17|0.05187602
21:46:17|0.05187602
21:46:19|0.05187602
21:46:20|0.05187602
21:46:21|0.05187602
21:46:22|0.05187602
21:46:23|0.05188522
21:46:24|0.05188522
21:46:26|0.05188522
21:46:26|0.0518829
21:46:28|0.0518829
21:46:28|0.0518829
21:46:29|0.05186528
21:46:30|0.05186528
21:46:31|0.05188525
21:46:32|0.05188525
21:46:33|0.05188522
21:46:34|0.05188527
21:46:36|0.05188527
21:46:36|0.0519
21:46:37|0.0519
21:46:38|0.05190974
21:46:40|0.05193042
21:46:40|0.05193042
21:46:41|0.0519168
21:46:42|0.0519168
21:46:43|0.0519168
21:46:45|0.0519168
21:46:45|0.0519168
21:46:47|0.0519168
21:46:47|0.0519168
21:46:48|0.05191643
21:46:49|0.05191851
21:46:51|0.05191851
21:46:52|0.05191851
21:46:52|0.0519168
21:46:54|0.0519168
21:46:55|0.0519168
21:46:55|0.0519168
21:46:57|0.0519168
21:46:58|0.05193661
21:46:58|0.05193661
21:46:59|0.05193661
21:47:01|0.05193729
21:47:03|0.05193729
21:47:04|0.05193729
21:47:04|0.05193729
21:47:05|0.05193729
21:47:07|0.05193729
21:47:08|0.05193729
21:47:09|0.05194999
21:47:10|0.0519421
21:47:11|0.05193317
21:47:12|0.05193317
21:47:12|0.05189203
21:47:14|0.05189016
21:47:15|0.05191991
21:47:16|0.05191991
21:47:17|0.05191991
21:47:18|0.05191991
21:47:19|0.05191991
21:47:20|0.05189651
21:47:21|0.05189651
21:47:22|0.05191638
21:47:23|0.05191638
21:47:24|0.05191634
21:47:25|0.05191626
21:47:26|0.05191626
21:47:27|0.05195963
21:47:28|0.05195963
21:47:29|0.05195963
21:47:30|0.05195963
21:47:31|0.05195963
21:47:32|0.05196833
21:47:33|0.05196833
21:47:34|0.05196833
21:47:35|0.05198105
21:47:36|0.05196833
21:47:37|0.05195495
21:47:38|0.05194937
21:47:39|0.05194937
21:47:40|0.05194937
21:47:41|0.05194937
21:47:42|0.05194937
21:47:43|0.05194937
21:47:44|0.05194937
21:47:45|0.05194937
21:47:46|0.05194937
21:47:47|0.05194937
21:47:48|0.05194937
21:47:49|0.05194937
21:47:50|0.05194937
21:47:51|0.05194937
21:47:52|0.05194937
21:47:53|0.05194937
21:47:54|0.05194937
21:47:55|0.05194937
21:47:56|0.05194937
21:47:57|0.05193652
21:47:58|0.05193652
21:47:59|0.05193652
21:48:01|0.05192416
21:48:02|0.05190291
21:48:03|0.05190291
21:48:04|0.05190291
21:48:04|0.05190291
21:48:06|0.05190291
21:48:06|0.05190291
21:48:08|0.05190291
21:48:09|0.05192161
21:48:10|0.05192161
21:48:11|0.05192161
21:48:12|0.05192161
21:48:13|0.0518829
21:48:14|0.0518829
21:48:15|0.0518829
21:48:16|0.0518829
21:48:17|0.05188508
21:48:18|0.05188529
21:48:19|0.05187602
21:48:20|0.05185904
21:48:21|0.05188006
21:48:22|0.05188006
21:48:23|0.05188006
21:48:24|0.05185904
21:48:25|0.0518591
21:48:26|0.05188005
21:48:27|0.05188005
21:48:28|0.05188005
21:48:29|0.05188005
21:48:30|0.05188005
21:48:31|0.05188005
21:48:32|0.0518463
21:48:33|0.0518463
21:48:34|0.0518463
21:48:35|0.0518463
21:48:36|0.0518463
21:48:37|0.05186389
21:48:38|0.05184629
21:48:39|0.05184629
21:48:40|0.05184629
21:48:41|0.05184629
21:48:42|0.05184629
21:48:43|0.05185516
21:48:44|0.05184344
21:48:45|0.05184344
21:48:46|0.05185536
21:48:47|0.05184126
21:48:48|0.05184629
21:48:49|0.05184629
21:48:51|0.05185239
21:48:51|0.05185239
21:48:53|0.05185239
21:48:54|0.05185239
21:48:55|0.05185239
21:48:55|0.05184523
21:48:56|0.05185239
21:48:58|0.05185239
21:48:59|0.05187489
21:49:00|0.05183533
21:49:02|0.05183533
21:49:02|0.05187592
21:49:03|0.05187591
21:49:05|0.05187591
21:49:06|0.05184584
21:49:07|0.05184573
21:49:07|0.05184573
21:49:09|0.05184573
21:49:09|0.05184573
21:49:10|0.05180058
21:49:12|0.05180058
21:49:13|0.05180058
21:49:13|0.05180058
21:49:15|0.05180058
21:49:16|0.05183337
21:49:16|0.05183337
21:49:18|0.05183337
21:49:19|0.05181976
21:49:19|0.05181976
21:49:20|0.05183336
21:49:22|0.05183336
21:49:23|0.05183336
21:49:23|0.05183336
21:49:24|0.05183336
21:49:26|0.05181961
21:49:27|0.05181961
21:49:27|0.05181961
21:49:28|0.05183328
21:49:30|0.05181962
21:49:31|0.05181962
21:49:32|0.05181962
21:49:32|0.05181962
21:49:34|0.05180411
21:49:35|0.05180417
21:49:36|0.05180417
21:49:36|0.05180417
21:49:37|0.05180413
21:49:38|0.05180413
21:49:41|0.05176252
21:49:41|0.05176252
21:49:43|0.05176252
21:49:44|0.05176252
21:49:44|0.05176252
21:49:45|0.05175
21:49:47|0.05177092
21:49:47|0.05175213
21:49:49|0.05175211
21:49:50|0.05175211
21:49:51|0.05177098
21:49:52|0.05177098
21:49:53|0.05177098
21:49:54|0.05177098
21:49:56|0.05176591
21:49:56|0.05176589
21:49:57|0.05176589
21:49:59|0.05176589
21:49:59|0.05176589
21:50:00|0.05176589
21:50:02|0.05176589
21:50:03|0.05176589
21:50:04|0.05175732
21:50:05|0.05175732
21:50:07|0.05175732
21:50:07|0.05175732
21:50:08|0.05175732
21:50:09|0.05175732
21:50:11|0.05175732
21:50:12|0.05175732
21:50:13|0.05175733
21:50:14|0.05175733
21:50:15|0.05175733
21:50:16|0.0517767
21:50:17|0.05178828
21:50:18|0.05178828
21:50:19|0.05178828
21:50:21|0.05178828
21:50:22|0.05178829
21:50:23|0.05178829
21:50:24|0.05178829
21:50:25|0.05178829
21:50:26|0.05178829
21:50:27|0.0517785
21:50:28|0.05179392
21:50:29|0.05183042
21:50:30|0.05183042
21:50:31|0.05183042
21:50:32|0.05183042
21:50:33|0.05183042
21:50:34|0.05183042
21:50:35|0.05183042
21:50:36|0.05183042
21:50:37|0.05183042
21:50:38|0.05183042
21:50:39|0.05183042
21:50:40|0.05181564
21:50:41|0.05181564
21:50:43|0.05181564
21:50:43|0.05181564
21:50:44|0.05181564
21:50:46|0.05181563
21:50:47|0.05179392
21:50:48|0.05179392
21:50:49|0.05179423
21:50:50|0.05179393
21:50:51|0.05179393
21:50:52|0.05179393
21:50:53|0.05179393
21:50:54|0.05181262
21:50:55|0.05181262
21:50:56|0.05181262
21:50:56|0.05181262
21:50:58|0.05181262
21:50:59|0.05181262
21:51:00|0.05181262
21:51:00|0.05178829
21:51:02|0.05178829
21:51:03|0.05178829
21:51:04|0.05178829
21:51:05|0.0518126
21:51:06|0.0518126
21:51:07|0.05178274
21:51:08|0.05178274
21:51:09|0.05178274
21:51:10|0.05178274
21:51:11|0.05178274
21:51:12|0.05180275
21:51:13|0.05181395
21:51:14|0.05182997
21:51:15|0.05182997
21:51:16|0.05182997
21:51:16|0.05182997
21:51:17|0.05182997
21:51:19|0.05182997
21:51:20|0.05182997
21:51:21|0.05182997
21:51:22|0.05182997
21:51:23|0.0518277
21:51:24|0.0518277
21:51:25|0.05181269
21:51:26|0.05181269
21:51:27|0.05181269
21:51:28|0.05181269
21:51:29|0.05181269
21:51:30|0.05181269
21:51:31|0.05181269
21:51:32|0.05182997
21:51:33|0.05182997
21:51:34|0.05182997
21:51:35|0.05182997
21:51:36|0.05182997
21:51:37|0.05182997
21:51:38|0.05182997
21:51:39|0.05182997
21:51:40|0.05182997
21:51:41|0.05180932
21:51:43|0.05180932
21:51:44|0.05181269
21:51:45|0.05183042
21:51:47|0.0518354
21:51:47|0.05185127
21:51:49|0.05185127
21:51:49|0.05185127
21:51:51|0.05185127
21:51:51|0.05185512
21:51:53|0.05185512
21:51:54|0.05185512
21:51:55|0.05185512
21:51:56|0.05184009
21:51:56|0.05184009
21:51:58|0.05184009
21:51:59|0.05184009
21:52:01|0.05183532
21:52:02|0.05182997
21:52:02|0.05182997
21:52:03|0.05182997
21:52:04|0.05182997
21:52:06|0.05182997
21:52:07|0.05182997
21:52:08|0.0518144
21:52:09|0.0518144
21:52:09|0.0518144
21:52:10|0.0518144
21:52:11|0.05177169
21:52:12|0.05177169
21:52:13|0.05177169
21:52:14|0.05176772
21:52:15|0.05176772
21:52:17|0.05176772
21:52:17|0.05176772
21:52:19|0.05176771
21:52:20|0.05176771
21:52:20|0.05176771
21:52:22|0.05176771
21:52:22|0.05175716
21:52:24|0.05175716
21:52:24|0.05175726
21:52:25|0.05175726
21:52:26|0.051767
21:52:27|0.051767
21:52:28|0.051767
21:52:29|0.051767
21:52:31|0.051767
21:52:32|0.051767
21:52:32|0.051767
21:52:33|0.051767
21:52:35|0.05176772
21:52:36|0.05176772
21:52:36|0.05178126
21:52:38|0.05178126
21:52:38|0.05174172
21:52:39|0.05171804
21:52:41|0.05162571
21:52:41|0.05175261
21:52:43|0.05173245
21:52:45|0.05168028
21:52:46|0.05168028
21:52:47|0.05167829
21:52:48|0.05167829
21:52:49|0.05167829
21:52:50|0.05167829
21:52:51|0.05167802
21:52:52|0.05167802
21:52:53|0.05167802
21:52:55|0.05167829
21:52:56|0.05168835
21:52:56|0.05168836
21:52:58|0.05168836
21:52:58|0.05168836
21:52:59|0.05168836
21:53:00|0.05168836
21:53:02|0.05167831
21:53:03|0.05167831
21:53:04|0.05165
21:53:04|0.05165051
21:53:05|0.05165051
21:53:06|0.05165051
21:53:07|0.05164981
21:53:09|0.05163152
21:53:10|0.05168
21:53:11|0.05168
21:53:11|0.05168
21:53:12|0.05168
21:53:13|0.05163168
21:53:15|0.05163168
21:53:16|0.05159472
21:53:16|0.05160962
21:53:17|0.05161633
21:53:18|0.05157483
21:53:20|0.05158896
21:53:20|0.05158896
21:53:21|0.05156861
21:53:23|0.05156861
21:53:24|0.05158471
21:53:24|0.05158471
21:53:25|0.05158471
21:53:27|0.05158471
21:53:27|0.05159999
21:53:28|0.05159999
21:53:29|0.05159999
21:53:30|0.05159999
21:53:31|0.05159998
21:53:33|0.05159998
21:53:33|0.05159991
21:53:34|0.05159991
21:53:35|0.05158912
21:53:37|0.05158912
21:53:37|0.05158896
21:53:38|0.05157844
21:53:40|0.05157844
21:53:40|0.05154901
21:53:41|0.05156374
21:53:42|0.05156374
21:53:44|0.05156374
21:53:45|0.05156374
21:53:46|0.05156374
21:53:47|0.05156374
21:53:48|0.05156374
21:53:49|0.05156863
21:53:51|0.05156863
21:53:52|0.05160959
21:53:53|0.05156694
21:53:54|0.05156694
21:53:54|0.05156694
21:53:56|0.05156895
21:53:57|0.05156891
21:53:57|0.05155339
21:53:59|0.05156892
21:54:00|0.05156892
21:54:01|0.05156892
21:54:02|0.05156892
21:54:03|0.05156892
21:54:04|0.05157662
21:54:05|0.05157662
21:54:06|0.05157662
21:54:07|0.05157662
21:54:08|0.05158907
21:54:09|0.05160956
21:54:10|0.05163978
21:54:11|0.05163978
21:54:12|0.05163008
21:54:13|0.05164155
21:54:14|0.05164155
21:54:15|0.05166726
21:54:16|0.05166727
21:54:17|0.05167071
21:54:18|0.05167071
21:54:19|0.05167071
21:54:20|0.05167071
21:54:21|0.05167071
21:54:22|0.05166727
21:54:23|0.05166727
21:54:24|0.05166727
21:54:25|0.05166727
21:54:26|0.05166727
21:54:27|0.05166727
21:54:28|0.05166727
21:54:29|0.05166727
21:54:30|0.05166727
21:54:31|0.05165214
21:54:32|0.05165214
21:54:33|0.05165033
21:54:34|0.05165033
21:54:35|0.05165033
21:54:36|0.05165033
21:54:37|0.05165033
21:54:38|0.05165033
21:54:39|0.05165033
21:54:40|0.05165033
21:54:42|0.05165033
21:54:42|0.05165033
21:54:43|0.05165033
21:54:45|0.05165033
21:54:46|0.05165033
21:54:47|0.05165033
21:54:49|0.05165033
21:54:49|0.05164663
21:54:51|0.05164663
21:54:52|0.05164663
21:54:52|0.05164663
21:54:54|0.05164663
21:54:55|0.05164663
21:54:55|0.05165033
21:54:56|0.05165033
21:54:58|0.05165033
21:54:58|0.05165033
21:54:59|0.05165033
21:55:00|0.05166726
21:55:02|0.05167071
21:55:02|0.05167071
21:55:04|0.05167829
21:55:04|0.05167829
21:55:06|0.05170643
21:55:07|0.05170643
21:55:08|0.05170643
21:55:10|0.05172131
21:55:11|0.05172131
21:55:11|0.05173333
21:55:12|0.05175111
21:55:13|0.05180055
21:55:15|0.05180055
21:55:16|0.05180055
21:55:17|0.05177344
21:55:18|0.05177344
21:55:19|0.05177344
21:55:19|0.05177344
21:55:20|0.05177344
21:55:21|0.05177344
21:55:23|0.05177344
21:55:24|0.05177344
21:55:24|0.05177344
21:55:25|0.05177344
21:55:26|0.05177344
21:55:27|0.05177344
21:55:28|0.05177344
21:55:29|0.05177344
21:55:30|0.05177344
21:55:31|0.05177344
21:55:32|0.05177344
21:55:33|0.05177344
21:55:35|0.05177344
21:55:35|0.05177344
21:55:36|0.05177344
21:55:37|0.0517884
21:55:39|0.0517992
21:55:40|0.0517786
21:55:41|0.0517786
21:55:42|0.0517786
21:55:43|0.05177344
21:55:44|0.05177344
21:55:45|0.05174179
21:55:46|0.05174179
21:55:47|0.05174179
21:55:48|0.05170175
21:55:49|0.05170175
21:55:50|0.05170175
21:55:51|0.05170175
21:55:52|0.05170175
21:55:53|0.05170175
21:55:54|0.05168243
21:55:55|0.05168243
21:55:56|0.05168243
21:55:57|0.05168243
21:55:58|0.05168241
21:55:59|0.05168241
21:56:00|0.05168241
21:56:02|0.05168241
21:56:03|0.05169153
21:56:03|0.05169153
21:56:05|0.05169154
21:56:06|0.05170175
21:56:07|0.05170175
21:56:08|0.05170175
21:56:08|0.05173405
21:56:10|0.05173405
21:56:12|0.05171866
21:56:13|0.05171866
21:56:14|0.05171866
21:56:14|0.05171866
21:56:15|0.05169153
21:56:17|0.05169146
21:56:17|0.05167071
21:56:19|0.05169095
21:56:19|0.05169095
21:56:20|0.05167071
21:56:21|0.05167071
21:56:22|0.05167071
21:56:23|0.05167071
21:56:25|0.05167101
21:56:25|0.05167101
21:56:26|0.05167101
21:56:27|0.05167101
21:56:28|0.05167101
21:56:30|0.051671
21:56:31|0.051671
21:56:32|0.05167103
21:56:32|0.05167103
21:56:34|0.05167071
21:56:35|0.05167071
21:56:36|0.05167071
21:56:37|0.05167071
21:56:38|0.05167071
21:56:39|0.05167071
21:56:40|0.05168801
21:56:41|0.05168801
21:56:42|0.05168801
21:56:44|0.05168801
21:56:44|0.05168801
21:56:46|0.05168801
21:56:47|0.05168801
21:56:48|0.05168801
21:56:48|0.05168801
21:56:50|0.05168801
21:56:51|0.05168801
21:56:51|0.05168801
21:56:53|0.05168801
21:56:54|0.05168801
21:56:55|0.05168801
21:56:56|0.05168801
21:56:58|0.05168801
21:56:59|0.05168801
21:57:00|0.05168801
21:57:01|0.05168801
21:57:02|0.05168793
21:57:03|0.05168793
21:57:04|0.05168793
21:57:05|0.05168793
21:57:05|0.05168793
21:57:08|0.05168793
21:57:08|0.05166168
21:57:09|0.05165033
21:57:11|0.05165033
21:57:11|0.05165033
21:57:13|0.05165033
21:57:14|0.05165033
21:57:15|0.05165033
21:57:16|0.05163528
21:57:16|0.05163528
21:57:18|0.05163524
21:57:18|0.05163524
21:57:19|0.05163524
21:57:21|0.05163524
21:57:21|0.05163524
21:57:23|0.05163521
21:57:23|0.05163521
21:57:25|0.05162026
21:57:25|0.05162026
21:57:27|0.05162026
21:57:28|0.05162026
21:57:29|0.05162026
21:57:30|0.05162026
21:57:31|0.05162026
21:57:32|0.05162026
21:57:33|0.05162026
21:57:34|0.05162024
21:57:35|0.05162024
21:57:36|0.05162
21:57:38|0.05162
21:57:38|0.05162
21:57:40|0.05164921
21:57:41|0.05164921
21:57:42|0.05164921
21:57:42|0.05164149
21:57:44|0.05164894
21:57:45|0.05169835
21:57:46|0.05169835
21:57:47|0.05169835
21:57:48|0.05169835
21:57:49|0.05169835
21:57:51|0.05172416
21:57:52|0.05172416
21:57:54|0.05172416
21:57:54|0.05172416
21:57:56|0.05172441
21:57:57|0.05172441
21:57:58|0.05171483
21:57:59|0.05177344
21:58:00|0.05177344
21:58:00|0.05177344
21:58:02|0.05177344
21:58:03|0.05179392
21:58:04|0.05179659
21:58:04|0.05179659
21:58:06|0.05179659
21:58:07|0.05179999
21:58:08|0.05179999
21:58:09|0.05179999
21:58:10|0.05179999
21:58:12|0.05179999
21:58:13|0.05177476
21:58:13|0.05177476
21:58:14|0.05177476
21:58:16|0.05179657
21:58:17|0.05178082
21:58:17|0.05177325
21:58:19|0.05177325
21:58:19|0.05177325
21:58:20|0.05177325
21:58:21|0.05175539
21:58:23|0.05175539
21:58:23|0.05175299
21:58:24|0.05175299
21:58:25|0.05175299
21:58:26|0.05175299
21:58:27|0.05175299
21:58:28|0.05175299
21:58:30|0.05175299
21:58:31|0.05175299
21:58:31|0.05175296
21:58:33|0.05172416
21:58:34|0.05172416
21:58:35|0.05172416
21:58:35|0.05165056
21:58:37|0.05169152
21:58:37|0.0516709
21:58:38|0.05167093
21:58:39|0.05167093
21:58:40|0.05165087
21:58:41|0.0516862
21:58:42|0.05169159
21:58:44|0.05173193
21:58:44|0.05172708
21:58:46|0.05172708
21:58:47|0.05174273
21:58:48|0.05173747
21:58:48|0.05173747
21:58:49|0.05173747
21:58:52|0.051712
21:58:52|0.05172554
21:58:54|0.05172554
21:58:55|0.05169911
21:58:55|0.051712
21:58:57|0.0516587
21:58:58|0.05169151
21:59:00|0.05169148
21:59:01|0.05169141
21:59:02|0.05169151
21:59:03|0.05170685
21:59:04|0.0516961
21:59:05|0.05169604
21:59:05|0.05170129
21:59:07|0.05170906
21:59:08|0.05170906
21:59:09|0.05168575
21:59:10|0.0516806
21:59:11|0.0516806
21:59:12|0.0516806
21:59:13|0.05168058
21:59:14|0.05168058
21:59:15|0.05168058
21:59:16|0.05161761
21:59:17|0.05160962
21:59:18|0.05162999
21:59:19|0.05165055
21:59:20|0.05165048
21:59:21|0.05165461
21:59:22|0.05168
21:59:23|0.05168
21:59:24|0.05168
21:59:25|0.05167104
21:59:26|0.05167104
21:59:27|0.0516704
21:59:28|0.05167351
21:59:29|0.05167998
21:59:30|0.05168
21:59:31|0.05167998
21:59:32|0.05167998
21:59:33|0.05167104
21:59:35|0.05165492
21:59:35|0.05165492
21:59:36|0.0516601
21:59:37|0.05166332
21:59:38|0.05166332
21:59:39|0.05166332
21:59:41|0.05166333
21:59:42|0.05166875
21:59:42|0.05166876
21:59:44|0.05167319
21:59:45|0.05167319
21:59:45|0.05167319
21:59:47|0.05167319
21:59:48|0.05168
21:59:49|0.05168
21:59:50|0.05170907
21:59:51|0.0516917
21:59:53|0.05170027
21:59:54|0.05170027
21:59:55|0.05170027
21:59:56|0.05170027
21:59:57|0.05170027
21:59:58|0.05170027
22:00:00|0.0517008
22:00:00|0.05173248
22:00:01|0.05173248
22:00:03|0.05173248
22:00:04|0.05173248
22:00:05|0.05173248
22:00:07|0.05173248
22:00:08|0.05173247
22:00:08|0.05175296
22:00:09|0.05175296
22:00:10|0.05175285
22:00:11|0.05175285
22:00:13|0.05171198
22:00:14|0.05171198
22:00:15|0.05171198
22:00:16|0.05171198
22:00:17|0.05171167
22:00:18|0.05171167
22:00:19|0.05169605
22:00:20|0.05169605
22:00:21|0.05169605
22:00:22|0.05170718
22:00:23|0.05170089
22:00:24|0.05169604
22:00:25|0.05169604
22:00:26|0.05169604
22:00:27|0.05169604
22:00:28|0.05169604
22:00:29|0.05169604
22:00:30|0.05169604
22:00:31|0.05170481
22:00:32|0.05170481
22:00:33|0.05169605
22:00:34|0.05169605
22:00:35|0.05169605
22:00:36|0.05169605
22:00:37|0.05169605
22:00:38|0.05167104
22:00:39|0.05166009
22:00:40|0.05166009
22:00:41|0.05166009
22:00:42|0.05166009
22:00:43|0.05166009
22:00:44|0.05163779
22:00:45|0.05163779
22:00:46|0.05163779
22:00:47|0.05163779
22:00:48|0.05163779
22:00:49|0.05163779
22:00:50|0.05160001
22:00:51|0.05160001
22:00:52|0.05160001
22:00:54|0.05160001
22:00:55|0.05163008
22:00:57|0.05164046
22:00:58|0.0516601
22:00:59|0.0516601
22:01:00|0.05165043
22:01:02|0.05165053
22:01:02|0.05165053
22:01:03|0.05165053
22:01:04|0.05165053
22:01:06|0.05165053
22:01:07|0.05165053
22:01:08|0.05165053
22:01:08|0.0516
22:01:10|0.05156841
22:01:11|0.05158785
22:01:11|0.05156864
22:01:12|0.05156864
22:01:13|0.05156864
22:01:15|0.05158913
22:01:15|0.05159732
22:01:16|0.05159732
22:01:18|0.05161236
22:01:18|0.05161236
22:01:20|0.05161236
22:01:21|0.05161236
22:01:21|0.05161236
22:01:23|0.05161236
22:01:23|0.05161236
22:01:24|0.05161236
22:01:25|0.05161236
22:01:26|0.0515818
22:01:28|0.0515818
22:01:28|0.05159214
22:01:29|0.05159214
22:01:30|0.05159213
22:01:31|0.05159213
22:01:33|0.05161225
22:01:34|0.05161225
22:01:35|0.05161225
22:01:35|0.05163158
22:01:37|0.05166915
22:01:37|0.05162317
22:01:39|0.05164975
22:01:39|0.05164975
22:01:41|0.05164975
22:01:42|0.05164975
22:01:43|0.05164975
22:01:44|0.05164971
22:01:45|0.05164971
22:01:47|0.05164971
22:01:47|0.05165057
22:01:48|0.05165057
22:01:50|0.05167102
22:01:51|0.05167102
22:01:52|0.05167102
22:01:53|0.05167102
22:01:55|0.05167104
22:01:56|0.05167104
22:01:56|0.05167091
22:01:58|0.05167091
22:01:59|0.05167102
22:02:00|0.05167102
22:02:01|0.05169605
22:02:02|0.05170641
22:02:03|0.05168004
22:02:04|0.05168004
22:02:05|0.05167486
22:02:06|0.05170108
22:02:06|0.05168005
22:02:08|0.05170133
22:02:09|0.05167101
22:02:10|0.05165058
22:02:11|0.05165058
22:02:13|0.05165058
22:02:13|0.05165058
22:02:15|0.05165058
22:02:15|0.0516601
22:02:17|0.0516601
22:02:17|0.0516601
22:02:19|0.05163927
22:02:19|0.05163927
22:02:21|0.05163427
22:02:21|0.05163427
22:02:22|0.05161802
22:02:23|0.05161802
22:02:24|0.05161802
22:02:25|0.05161802
22:02:27|0.05163419
22:02:27|0.05163418
22:02:29|0.05163411
22:02:30|0.05163411
22:02:31|0.05163411
22:02:32|0.05163411
22:02:32|0.05163411
22:02:33|0.05162211
22:02:34|0.05162211
22:02:36|0.05162211
22:02:36|0.05162211
22:02:38|0.05162211
22:02:39|0.0516291
22:02:40|0.0516291
22:02:41|0.0516291
22:02:42|0.05161288
22:02:43|0.05161288
22:02:43|0.05161288
22:02:45|0.05161288
22:02:46|0.05161288
22:02:47|0.05161288
22:02:47|0.05161288
22:02:49|0.05161288
22:02:50|0.0516291
22:02:51|0.05163352
22:02:52|0.05163352
22:02:53|0.05163352
22:02:54|0.05163352
22:02:54|0.05163352
22:02:56|0.05164975
22:02:57|0.05164975
22:02:58|0.05164975
22:02:59|0.05169999
22:03:00|0.05169999
22:03:02|0.05169152
22:03:03|0.05169152
22:03:03|0.05167105
22:03:05|0.05167105
22:03:06|0.05167105
22:03:06|0.05167105
22:03:08|0.05167105
22:03:08|0.05167103
22:03:09|0.05167102
22:03:11|0.05167102
22:03:12|0.0516542
22:03:13|0.0516542
22:03:14|0.0516542
22:03:15|0.05167104
22:03:16|0.05167105
22:03:17|0.05164463
22:03:18|0.05161759
22:03:19|0.05161759
22:03:20|0.05165049
22:03:21|0.05163354
22:03:22|0.05163354
22:03:23|0.05164462
22:03:25|0.05164462
22:03:25|0.05164462
22:03:27|0.05162987
22:03:28|0.05162987
22:03:29|0.05162987
22:03:29|0.05162987
22:03:30|0.05164461
22:03:32|0.05164459
22:03:33|0.05164459
22:03:33|0.05164459
22:03:35|0.0516445
22:03:36|0.05160002
22:03:38|0.05160002
22:03:38|0.05160002
22:03:40|0.05159731
22:03:41|0.05159731
22:03:42|0.05159214
22:03:42|0.05159214
22:03:44|0.05159214
22:03:45|0.05159214
22:03:46|0.05159214
22:03:47|0.05159214
22:03:48|0.05159214
22:03:49|0.05159214
22:03:50|0.05159214
22:03:51|0.05159214
22:03:52|0.05159214
22:03:52|0.05159214
22:03:54|0.05159214
22:03:55|0.05159214
22:03:56|0.05159215
22:03:57|0.05159215
22:03:58|0.05159215
22:03:59|0.05159215
22:04:00|0.05153077
22:04:01|0.05154778
22:04:02|0.05151687
22:04:03|0.05151687
22:04:04|0.05146153
22:04:05|0.05139554
22:04:06|0.05142528
22:04:07|0.05145748
22:04:09|0.0514253
22:04:09|0.0514048
22:04:11|0.0514048
22:04:12|0.05136604
22:04:13|0.05138432
22:04:14|0.05138432
22:04:15|0.05138432
22:04:15|0.05138432
22:04:16|0.05140472
22:04:18|0.05140472
22:04:19|0.05140472
22:04:20|0.05139842
22:04:21|0.05140472
22:04:22|0.0514044
22:04:23|0.0514044
22:04:24|0.0514044
22:04:25|0.0514044
22:04:26|0.0514044
22:04:27|0.05140471
22:04:27|0.0513889
22:04:28|0.0513889
22:04:29|0.0513889
22:04:31|0.05139844
22:04:31|0.05139844
22:04:33|0.05140472
22:04:34|0.05144577
22:04:35|0.0514652
22:04:35|0.0514652
22:04:38|0.05144581
22:04:38|0.05146624
22:04:40|0.05146624
22:04:41|0.05148069
22:04:41|0.05148069
22:04:43|0.05147284
22:04:44|0.0514652
22:04:45|0.0514652
22:04:46|0.0514652
22:04:46|0.0514652
22:04:47|0.0514652
22:04:49|0.05143171
22:04:50|0.05143171
22:04:51|0.05142532
22:04:52|0.05146624
22:04:53|0.05146624
22:04:54|0.05145742
22:04:55|0.05145742
22:04:56|0.05145227
22:04:57|0.05145227
22:04:58|0.05146624
22:04:59|0.05146624
22:05:00|0.05146624
22:05:01|0.05149454
22:05:02|0.05148672
22:05:03|0.05148672
22:05:04|0.0515
22:05:05|0.05149461
22:05:06|0.05150721
22:05:07|0.05152768
22:05:08|0.05153455
22:05:10|0.05155085
22:05:10|0.05151365
22:05:12|0.05151365
22:05:12|0.05151365
22:05:13|0.051514
22:05:14|0.051514
22:05:15|0.05151401
22:05:16|0.05154236
22:05:18|0.05154236
22:05:18|0.05154121
22:05:20|0.05154121
22:05:20|0.05154121
22:05:21|0.05154121
22:05:22|0.05154121
22:05:24|0.05151909
22:05:24|0.051514
22:05:26|0.051514
22:05:27|0.051514
22:05:27|0.051514
22:05:28|0.051514
22:05:29|0.05148827
22:05:30|0.05148826
22:05:31|0.0515072
22:05:32|0.0515072
22:05:33|0.0515072
22:05:34|0.0515072
22:05:35|0.05149854
22:05:36|0.05149854
22:05:38|0.05149854
22:05:40|0.05149854
22:05:40|0.05149854
22:05:41|0.05149854
22:05:42|0.05149854
22:05:43|0.05149854
22:05:44|0.05149854
22:05:45|0.05149854
22:05:46|0.05149854
22:05:48|0.05149854
22:05:48|0.05149854
22:05:50|0.0514807
22:05:51|0.05149833
22:05:52|0.05149833
22:05:53|0.05149833
22:05:53|0.05148072
22:05:54|0.05148072
22:05:56|0.0514832
22:05:56|0.05149832
22:05:58|0.05145996
22:05:59|0.05145996
22:06:00|0.05148274
22:06:00|0.05145002
22:06:02|0.05145002
22:06:02|0.05144575
22:06:04|0.05144575
22:06:05|0.05144575
22:06:06|0.05143694
22:06:07|0.05143694
22:06:08|0.05143694
22:06:09|0.05143673
22:06:10|0.05143673
22:06:11|0.05143928
22:06:12|0.05143928
22:06:13|0.05143928
22:06:14|0.05142528
22:06:15|0.05142528
22:06:16|0.05142528
22:06:17|0.05142528
22:06:18|0.05138433
22:06:19|0.0513905
22:06:20|0.05135
22:06:21|0.05135
22:06:22|0.05136374
22:06:23|0.05136374
22:06:24|0.05136384
22:06:25|0.0513792
22:06:26|0.0513792
22:06:27|0.05136397
22:06:28|0.05138417
22:06:29|0.05138031
22:06:30|0.0513792
22:06:31|0.05135814
22:06:32|0.05135814
22:06:33|0.05135814
22:06:34|0.05135814
22:06:35|0.05130847
22:06:36|0.05130847
22:06:37|0.05130847
22:06:38|0.05132283
22:06:40|0.05130847
22:06:41|0.05131957
22:06:42|0.05130847
22:06:43|0.05129425
22:06:44|0.05126
22:06:46|0.05127647
22:06:47|0.05126
22:06:47|0.05126214
22:06:48|0.05126216
22:06:49|0.05126001
22:06:50|0.0513021
22:06:52|0.0513
22:06:52|0.05128779
22:06:54|0.05126002
22:06:54|0.05124414
22:06:56|0.05122709
22:06:57|0.05122709
22:06:58|0.051238
22:06:59|0.05123799
22:07:00|0.05122675
22:07:00|0.05122677
22:07:02|0.05127639
22:07:02|0.0512762
22:07:04|0.0512762
22:07:05|0.0512762
22:07:05|0.05126662
22:07:06|0.05126662
22:07:08|0.05126662
22:07:09|0.05128547
22:07:10|0.05128547
22:07:11|0.05129995
22:07:12|0.05130847
22:07:13|0.05130847
22:07:14|0.05130847
22:07:16|0.05137436
22:07:16|0.05137436
22:07:17|0.05137436
22:07:18|0.05137436
22:07:20|0.05137436
22:07:21|0.05137436
22:07:22|0.05137704
22:07:22|0.05137704
22:07:23|0.05137703
22:07:24|0.05138432
22:07:25|0.0513718
22:07:26|0.0513718
22:07:27|0.0513718
22:07:29|0.0513718
22:07:29|0.05137705
22:07:30|0.05137699
22:07:31|0.05137699
22:07:33|0.05137699
22:07:33|0.05137699
22:07:35|0.05137699
22:07:36|0.05137699
22:07:36|0.05137703
22:07:37|0.05137703
22:07:39|0.05137703
22:07:40|0.05137187
22:07:42|0.05138545
22:07:43|0.05139125
22:07:44|0.05139125
22:07:45|0.05139125
22:07:46|0.05139125
22:07:47|0.05139125
22:07:48|0.05139125
22:07:49|0.05139125
22:07:50|0.05140215
22:07:51|0.05140215
22:07:52|0.05140215
22:07:53|0.05140215
22:07:54|0.05140215
22:07:55|0.05140215
22:07:56|0.05140215
22:07:57|0.05140215
22:07:58|0.05140215
22:07:59|0.05141075
22:08:00|0.05141075
22:08:02|0.05141117
22:08:02|0.05141117
22:08:04|0.05146468
22:08:05|0.05148358
22:08:06|0.0515
22:08:06|0.0515
22:08:08|0.05151401
22:08:09|0.05152768
22:08:09|0.05155033
22:08:11|0.05155999
22:08:11|0.05155999
22:08:12|0.05153793
22:08:13|0.05153793
22:08:14|0.05150719
22:08:15|0.05150719
22:08:16|0.0515072
22:08:17|0.0515072
22:08:18|0.0515072
22:08:19|0.0515072
22:08:20|0.05148037
22:08:21|0.05148037
22:08:22|0.05148037
22:08:23|0.05148037
22:08:25|0.05148037
22:08:26|0.05148037
22:08:27|0.05150051
22:08:27|0.05150051
22:08:29|0.0515072
22:08:29|0.0515072
22:08:31|0.05152616
22:08:31|0.05152616
22:08:33|0.05150719
22:08:33|0.05150719
22:08:34|0.05150719
22:08:35|0.05150719
22:08:36|0.0515072
22:08:38|0.0515072
22:08:38|0.0515072
22:08:40|0.0515072
22:08:40|0.05154815
22:08:42|0.05152683
22:08:43|0.05152683
22:08:45|0.05151143
22:08:46|0.05152769
22:08:47|0.05152769
22:08:47|0.05152769
22:08:49|0.05154817
22:08:50|0.05154817
22:08:51|0.05154817
22:08:52|0.05154817
22:08:53|0.05154817
22:08:54|0.05154817
22:08:55|0.05152769
22:08:56|0.05152769
22:08:56|0.05156687
22:08:58|0.05156687
22:08:58|0.05156772
22:09:00|0.05156772
22:09:00|0.05156866
22:09:01|0.05156866
22:09:03|0.05156864
22:09:04|0.05159627
22:09:05|0.05159628
22:09:06|0.05159628
22:09:07|0.05158915
22:09:08|0.05159627
22:09:09|0.05159627
22:09:10|0.05160259
22:09:10|0.05160413
22:09:11|0.05162401
22:09:13|0.05162401
22:09:14|0.05162401
22:09:14|0.05162401
22:09:16|0.05160415
22:09:17|0.05160415
22:09:17|0.05160415
22:09:19|0.05160414
22:09:20|0.05160414
22:09:20|0.05160414
22:09:21|0.05160415
22:09:22|0.05159628
22:09:24|0.05160345
22:09:25|0.05160345
22:09:26|0.05159627
22:09:27|0.05159627
22:09:28|0.05162343
22:09:29|0.05162343
22:09:30|0.05160002
22:09:31|0.05160002
22:09:32|0.05160002
22:09:33|0.05160343
22:09:34|0.05160343
22:09:35|0.05160306
22:09:36|0.05160345
22:09:37|0.05160345
22:09:38|0.05157497
22:09:39|0.05158913
22:09:40|0.05158913
22:09:41|0.05158913
22:09:43|0.05158913
22:09:43|0.05158913
22:09:45|0.05158913
22:09:45|0.05158913
22:09:47|0.05158913
22:09:48|0.05158913
22:09:49|0.05158913
22:09:50|0.05158912
22:09:51|0.05162915
22:09:52|0.05162915
22:09:53|0.05162912
22:09:54|0.05160976
22:09:55|0.05160976
22:09:56|0.05160976
22:09:57|0.05163681
22:09:58|0.05163681
22:09:59|0.05163681
22:10:00|0.05160979
22:10:01|0.05162913
22:10:02|0.05160977
22:10:03|0.05160977
22:10:04|0.05160856
22:10:05|0.05160856
22:10:06|0.05162915
22:10:07|0.05159383
22:10:08|0.05158912
22:10:09|0.05158912
22:10:10|0.0515891
22:10:11|0.05158967
22:10:12|0.0515891
22:10:13|0.05158968
22:10:15|0.0516096
22:10:16|0.05159982
22:10:17|0.05159982
22:10:17|0.05158356
22:10:19|0.05158905
22:10:19|0.05158905
22:10:20|0.05158905
22:10:22|0.05158905
22:10:23|0.05158905
22:10:24|0.05157352
22:10:25|0.05158745
22:10:26|0.05158735
22:10:27|0.05156344
22:10:28|0.05156346
22:10:29|0.05156808
22:10:30|0.05156808
22:10:31|0.05156808
22:10:32|0.05156808
22:10:33|0.05156808
22:10:34|0.05156808
22:10:35|0.05156808
22:10:36|0.05157841
22:10:37|0.05154899
22:10:38|0.051568
22:10:39|0.051568
22:10:40|0.05156806
22:10:41|0.05156808
22:10:42|0.05156864
22:10:43|0.05156864
22:10:45|0.05156809
22:10:46|0.05156809
22:10:47|0.05153529
22:10:49|0.05153529
22:10:50|0.05154808
22:10:51|0.05154808
22:10:52|0.05152174
22:10:53|0.05152845
22:10:54|0.05152687
22:10:55|0.05152617
22:10:56|0.05152617
22:10:57|0.05152617
22:10:58|0.05152617
22:10:59|0.05152617
22:11:00|0.05152617
22:11:01|0.05152617
22:11:02|0.05154571
22:11:03|0.05154816
22:11:05|0.05156741
22:11:06|0.05156741
22:11:07|0.05156199
22:11:07|0.05154818
22:11:08|0.05154818
22:11:10|0.05154818
22:11:10|0.05154818
22:11:11|0.05154818
22:11:13|0.05156571
22:11:13|0.05156571
22:11:15|0.05156571
22:11:15|0.05156571
22:11:16|0.05156571
22:11:18|0.05156571
22:11:18|0.05160583
22:11:20|0.05160583
22:11:21|0.05163681
22:11:22|0.05162587
22:11:23|0.05160961
22:11:24|0.05160961
22:11:24|0.05163206
22:11:25|0.05163009
22:11:26|0.05173618
22:11:28|0.0517239
22:11:29|0.05175427
22:11:29|0.051712
22:11:31|0.05173246
22:11:32|0.05178928
22:11:32|0.05177344
22:11:34|0.051753
22:11:34|0.051753
22:11:35|0.0517399
22:11:37|0.0517399
22:11:38|0.05175297
22:11:39|0.05175297
22:11:40|0.05176887
22:11:41|0.05175299
22:11:42|0.05175299
22:11:43|0.05173991
22:11:45|0.05179999
22:11:45|0.05179999
22:11:47|0.05179998
22:11:48|0.05179998
22:11:49|0.05179999
22:11:49|0.05179999
22:11:51|0.051797
22:11:51|0.05179486
22:11:54|0.05175481
22:11:55|0.0518
22:11:56|0.0518
22:11:56|0.0518
22:11:58|0.05180527
22:11:59|0.05180527
22:11:59|0.05179998
22:12:01|0.05175383
22:12:01|0.05175383
22:12:03|0.05175298
22:12:03|0.051769
22:12:04|0.05175297
22:12:06|0.05175297
22:12:07|0.05181906
22:12:08|0.0518144
22:12:09|0.05183488
22:12:10|0.05175295
22:12:11|0.05175295
22:12:12|0.05171155
22:12:13|0.05173238
22:12:14|0.05173238
22:12:15|0.05173238
22:12:16|0.05170643
22:12:17|0.05170643
22:12:18|0.05170643
22:12:19|0.05170643
22:12:20|0.05170643
22:12:21|0.05170643
22:12:22|0.05167095
22:12:23|0.05167095
22:12:25|0.05167095
22:12:25|0.0516706
22:12:27|0.05167293
22:12:27|0.05167293
22:12:28|0.05168095
22:12:29|0.05168606
22:12:30|0.05168601
22:12:31|0.05168599
22:12:32|0.05168598
22:12:33|0.05168598
22:12:34|0.05169129
22:12:35|0.05168093
22:12:37|0.05169127
22:12:38|0.05167104
22:12:39|0.05167104
22:12:40|0.05167104
22:12:40|0.0516942
22:12:41|0.05167104
22:12:42|0.05164046
22:12:43|0.05167104
22:12:44|0.05169125
22:12:46|0.05170186
22:12:48|0.05166263
22:12:49|0.05169128
22:12:49|0.0516862
22:12:51|0.05171068
22:12:52|0.05171068
22:12:53|0.05171714
22:12:54|0.05173248
22:12:55|0.05171068
22:12:56|0.05171068
22:12:57|0.05171068
22:12:59|0.05171194
22:12:59|0.05171196
22:13:01|0.05174815
22:13:01|0.05173248
22:13:03|0.05174814
22:13:04|0.05174814
22:13:05|0.05174814
22:13:06|0.05174814
22:13:07|0.0517325
22:13:07|0.0517325
22:13:08|0.0517325
22:13:10|0.05176279
22:13:10|0.05177061
22:13:11|0.05177061
22:13:13|0.05177061
22:13:14|0.05177061
22:13:14|0.05176367
22:13:16|0.05177019
22:13:16|0.05177019
22:13:17|0.05177061
22:13:18|0.05176367
22:13:19|0.05176367
22:13:20|0.05176367
22:13:22|0.05176367
22:13:23|0.05176579
22:13:24|0.05176579
22:13:25|0.05175296
22:13:25|0.05175296
22:13:26|0.05175296
22:13:28|0.05176579
22:13:29|0.05176579
22:13:30|0.0516947
22:13:31|0.05173077
22:13:31|0.05173248
22:13:33|0.05172747
22:13:34|0.05172747
22:13:35|0.05173247
22:13:36|0.05173281
22:13:37|0.05173281
22:13:37|0.05173281
22:13:39|0.05169366
22:13:40|0.05169366
22:13:41|0.05169366
22:13:42|0.05169366
22:13:43|0.05169366
22:13:44|0.05169366
22:13:45|0.05169366
22:13:47|0.05170001
22:13:48|0.05170001
22:13:49|0.05170001
22:13:50|0.05170001
22:13:52|0.05170001
22:13:53|0.05170001
22:13:54|0.05170001
22:13:55|0.05171714
22:13:56|0.05172099
22:13:57|0.05172099
22:13:58|0.05172099
22:13:58|0.05172099
22:14:00|0.05172099
22:14:01|0.05172099
22:14:01|0.05172099
22:14:03|0.05172099
22:14:04|0.05172099
22:14:05|0.0517
22:14:05|0.0517
22:14:07|0.0517
22:14:08|0.05170001
22:14:09|0.05170002
22:14:10|0.05170002
22:14:11|0.05170002
22:14:12|0.0517
22:14:13|0.05169367
22:14:14|0.05169367
22:14:15|0.05169366
22:14:16|0.05169366
22:14:17|0.05169366
22:14:18|0.05167531
22:14:20|0.05167531
22:14:20|0.05167531
22:14:21|0.05167531
22:14:23|0.05166788
22:14:23|0.05166788
22:14:24|0.05166788
22:14:25|0.05166788
22:14:27|0.05166788
22:14:27|0.05166788
22:14:29|0.05166788
22:14:30|0.05167103
22:14:30|0.05167103
22:14:31|0.05167103
22:14:32|0.05166788
22:14:34|0.05166788
22:14:34|0.05168804
22:14:36|0.05166788
22:14:36|0.05166788
22:14:37|0.05166788
22:14:38|0.05166788
22:14:39|0.05166788
22:14:40|0.05166788
22:14:41|0.05166788
22:14:43|0.05166788
22:14:43|0.05167482
22:14:44|0.05167482
22:14:46|0.05167482
22:14:47|0.05169763
22:14:48|0.05171713
22:14:49|0.05171713
22:14:51|0.05171713
22:14:51|0.05171713
22:14:53|0.05171713
22:14:54|0.05171713
22:14:55|0.05172099
22:14:56|0.05171713
22:14:57|0.05171713
22:14:58|0.05171713
22:14:59|0.05171713
22:15:00|0.05170153
22:15:01|0.05170152
22:15:02|0.05170152
22:15:03|0.051712
22:15:04|0.05173281
22:15:05|0.05175
22:15:06|0.05175
22:15:07|0.05176474
22:15:08|0.05176474
22:15:09|0.05171715
22:15:10|0.05174996
22:15:11|0.05174996
22:15:12|0.05173247
22:15:13|0.05171717
22:15:14|0.05171717
22:15:16|0.05171717
22:15:17|0.05173246
22:15:18|0.05173246
22:15:18|0.05173246
22:15:20|0.05173246
22:15:20|0.05173246
22:15:21|0.05173246
22:15:22|0.051696
22:15:23|0.05172738
22:15:24|0.05172738
22:15:25|0.05172738
22:15:27|0.05172738
22:15:28|0.05172738
22:15:28|0.05172738
22:15:29|0.05172738
22:15:31|0.05172738
22:15:31|0.05172738
22:15:32|0.05172738
22:15:33|0.05172738
22:15:34|0.05172738
22:15:35|0.0517223
22:15:37|0.0517223
22:15:37|0.0517223
22:15:38|0.0517223
22:15:39|0.0517223
22:15:40|0.05172231
22:15:41|0.05172231
22:15:42|0.05172231
22:15:43|0.05172231
22:15:44|0.05172231
22:15:45|0.0517223
22:15:46|0.0517223
22:15:48|0.0517223
22:15:49|0.0517223
22:15:50|0.0517223
22:15:51|0.0517223
22:15:52|0.0517223
22:15:53|0.05170635
22:15:55|0.05170635
22:15:56|0.05170635
22:15:57|0.05170635
22:15:58|0.05170635
22:15:58|0.05170635
22:16:00|0.05170635
22:16:01|0.05170634
22:16:02|0.05170002
22:16:02|0.0517223
22:16:03|0.0517223
22:16:04|0.0517223
22:16:05|0.0517223
22:16:06|0.05171226
22:16:07|0.05171228
22:16:08|0.05170634
22:16:10|0.05169366
22:16:11|0.05169831
22:16:12|0.05169831
22:16:13|0.05169831
22:16:14|0.05169831
22:16:15|0.05169831
22:16:17|0.05169831
22:16:17|0.05169831
22:16:18|0.05169831
22:16:19|0.05169831
22:16:20|0.05169831
22:16:21|0.05169831
22:16:22|0.05169831
22:16:24|0.05169831
22:16:24|0.05169831
22:16:26|0.05169832
22:16:26|0.05169832
22:16:28|0.05169832
22:16:28|0.05169832
22:16:29|0.05169832
22:16:30|0.05169832
22:16:31|0.05169832
22:16:32|0.05169832
22:16:33|0.05169832
22:16:34|0.05169832
22:16:36|0.05169832
22:16:36|0.05169832
22:16:37|0.05169832
22:16:38|0.05169832
22:16:39|0.05168048
22:16:40|0.05168049
22:16:41|0.05168049
22:16:42|0.05166788
22:16:44|0.05166788
22:16:45|0.05166497
22:16:46|0.05166332
22:16:46|0.05166332
22:16:48|0.05166332
22:16:49|0.0516706
22:16:51|0.0516706
22:16:51|0.0516706
22:16:53|0.0516706
22:16:54|0.0516706
22:16:55|0.0516706
22:16:56|0.0516706
22:16:56|0.0516706
22:16:58|0.0516706
22:16:58|0.0516706
22:17:00|0.05167104
22:17:00|0.05167104
22:17:02|0.05167104
22:17:02|0.0516706
22:17:04|0.0516706
22:17:05|0.0516706
22:17:06|0.0516706
22:17:07|0.0516706
22:17:08|0.0516706
22:17:09|0.0516706
22:17:09|0.0516706
22:17:10|0.0516706
22:17:12|0.05165091
22:17:13|0.05161243
22:17:14|0.05161243
22:17:15|0.05161243
22:17:16|0.05161243
22:17:17|0.05161243
22:17:18|0.05177344
22:17:19|0.05177344
22:17:20|0.05177344
22:17:21|0.05177344
22:17:21|0.05177344
22:17:23|0.05177344
22:17:24|0.05177344
22:17:25|0.05177345
22:17:26|0.05175565
22:17:27|0.05175565
22:17:28|0.05177748
22:17:29|0.05177748
22:17:30|0.05179392
22:17:31|0.05176929
22:17:32|0.05180023
22:17:33|0.0518144
22:17:34|0.05177768
22:17:35|0.05177768
22:17:36|0.05177768
22:17:37|0.05177768
22:17:38|0.05177768
22:17:39|0.05177768
22:17:40|0.05181996
22:17:41|0.05181996
22:17:42|0.05180284
22:17:43|0.05176336
22:17:44|0.05181439
22:17:45|0.05181439
22:17:46|0.05179395
22:17:47|0.05179395
22:17:48|0.05179395
22:17:49|0.05178225
22:17:51|0.05178225
22:17:52|0.05178225
22:17:53|0.05177974
22:17:53|0.05177976
22:17:55|0.05177976
22:17:56|0.05177976
22:17:57|0.05179836
22:17:58|0.05179836
22:17:59|0.05179836
22:17:59|0.05179836
22:18:02|0.05179836
22:18:03|0.05179836
22:18:04|0.05179836
22:18:04|0.05179836
22:18:05|0.05175481
22:18:07|0.05177259
22:18:08|0.05177259
22:18:08|0.05177259
22:18:10|0.05176729
22:18:11|0.05174834
22:18:12|0.05174901
22:18:12|0.0517652
22:18:14|0.0517652
22:18:14|0.05176145
22:18:15|0.05176145
22:18:17|0.05176145
22:18:17|0.05176145
22:18:18|0.05178193
22:18:19|0.05178193
22:18:20|0.05178193
22:18:21|0.05178193
22:18:23|0.05178193
22:18:24|0.05178193
22:18:24|0.05178193
22:18:25|0.05178193
22:18:26|0.05174484
22:18:27|0.05170442
22:18:28|0.05170442
22:18:29|0.05170442
22:18:30|0.05170442
22:18:32|0.05170176
22:18:32|0.051712
22:18:33|0.051712
22:18:34|0.051712
22:18:35|0.051712
22:18:37|0.051712
22:18:37|0.051712
22:18:38|0.05172065
22:18:39|0.05172065
22:18:41|0.05172065
22:18:41|0.05172065
22:18:42|0.05172065
22:18:44|0.05172067
22:18:44|0.05172067
22:18:45|0.05172067
22:18:46|0.05172067
22:18:47|0.05172067
22:18:48|0.05172067
22:18:49|0.05172067
22:18:51|0.05172067
22:18:53|0.05172067
22:18:54|0.05172067
22:18:55|0.05172067
22:18:56|0.05172067
22:18:57|0.05172067
22:18:58|0.05172067
22:18:59|0.05172067
22:19:00|0.05172067
22:19:01|0.05172067
22:19:02|0.05172067
22:19:03|0.05170443
22:19:04|0.05170443
22:19:05|0.05170443
22:19:06|0.05170443
22:19:07|0.05170443
22:19:08|0.05170175
22:19:09|0.05169148
22:19:10|0.05164344
22:19:11|0.05164344
22:19:12|0.05164344
22:19:13|0.05164344
22:19:14|0.05164344
22:19:15|0.05164344
22:19:17|0.05163529
22:19:17|0.05164344
22:19:18|0.05164344
22:19:20|0.05164344
22:19:20|0.05164344
22:19:21|0.05164344
22:19:23|0.05164344
22:19:24|0.05161126
22:19:24|0.05161126
22:19:25|0.05161126
22:19:27|0.05161126
22:19:28|0.05161126
22:19:28|0.05161126
22:19:29|0.05160001
22:19:31|0.05160001
22:19:32|0.05157185
22:19:32|0.0515261
22:19:33|0.05152363
22:19:34|0.05152363
22:19:36|0.05152363
22:19:36|0.05150004
22:19:38|0.05150004
22:19:39|0.0515277
22:19:39|0.05152358
22:19:40|0.05154618
22:19:41|0.05151667
22:19:42|0.05151667
22:19:44|0.0515277
22:19:44|0.05151667
22:19:45|0.05151667
22:19:46|0.0515218
22:19:48|0.05154407
22:19:49|0.05154425
22:19:49|0.05154816
22:19:51|0.05154816
22:19:52|0.05154816
22:19:53|0.05156858
22:19:55|0.05152768
22:19:56|0.05152768
22:19:57|0.05152768
22:19:57|0.05152768
22:19:59|0.05152768
22:20:00|0.05152768
22:20:01|0.05156856
22:20:02|0.05156855
22:20:03|0.05156854
22:20:04|0.05156854
22:20:05|0.05153744
22:20:06|0.05152767
22:20:07|0.05152364
22:20:08|0.05152364
22:20:09|0.05151664
22:20:10|0.05147864
22:20:11|0.05148671
22:20:12|0.05148671
22:20:13|0.05146624
22:20:14|0.05146624
22:20:15|0.05146624
22:20:16|0.05147353
22:20:17|0.05147353
22:20:19|0.0514474
22:20:20|0.0514474
22:20:20|0.0514474
22:20:21|0.0514474
22:20:23|0.0514474
22:20:23|0.0514474
22:20:24|0.0514474
22:20:25|0.0514474
22:20:27|0.0514474
22:20:27|0.0514474
22:20:28|0.05143065
22:20:29|0.05144179
22:20:30|0.05144179
22:20:31|0.05144575
22:20:32|0.05144576
22:20:33|0.05144576
22:20:34|0.05144576
22:20:35|0.0514474
22:20:36|0.0514474
22:20:37|0.0514474
22:20:38|0.0514474
22:20:39|0.0514474
22:20:40|0.0514474
22:20:41|0.0514474
22:20:43|0.0514474
22:20:43|0.0514474
22:20:44|0.05146638
22:20:45|0.05146416
22:20:46|0.05146416
22:20:47|0.0514721
22:20:48|0.05146753
22:20:49|0.05146753
22:20:50|0.05146753
22:20:51|0.051467
22:20:53|0.051467
22:20:55|0.051467
22:20:56|0.051467
22:20:57|0.05145043
22:20:58|0.05145043
22:20:59|0.05144576
22:21:00|0.05144576
22:21:01|0.05144576
22:21:02|0.05144576
22:21:03|0.05143501
22:21:03|0.0514
22:21:05|0.0514048
22:21:06|0.05141951
22:21:07|0.05141951
22:21:08|0.0514024
22:21:09|0.05138711
22:21:10|0.05138711
22:21:11|0.05138711
22:21:12|0.05138431
22:21:13|0.05132565
22:21:14|0.05136252
22:21:15|0.05136252
22:21:16|0.05136252
22:21:17|0.05136251
22:21:18|0.05136251
22:21:19|0.05136251
22:21:20|0.05135811
22:21:21|0.05135811
22:21:23|0.05135811
22:21:23|0.05135811
22:21:25|0.05135004
22:21:26|0.05135004
22:21:26|0.05136049
22:21:27|0.05131425
22:21:28|0.05131425
22:21:29|0.05136048
22:21:30|0.05137773
22:21:31|0.05138188
22:21:32|0.05138188
22:21:33|0.05138187
22:21:34|0.05138187
22:21:35|0.05138187
22:21:36|0.05138025
22:21:37|0.05138025
22:21:39|0.05141095
22:21:39|0.05141095
22:21:40|0.05141095
22:21:41|0.05142154
22:21:42|0.05140482
22:21:45|0.05138433
22:21:46|0.05141991
22:21:47|0.05141991
22:21:47|0.05140336
22:21:48|0.05140336
22:21:49|0.05141989
22:21:50|0.05140437
22:21:51|0.05141583
22:21:52|0.05141547
22:21:54|0.05141547
22:21:56|0.05141547
22:21:57|0.05139308
22:21:57|0.05139308
22:21:59|0.05141015
22:22:00|0.05141015
22:22:01|0.05141015
22:22:02|0.05142991
22:22:03|0.0514299
22:22:04|0.0514
22:22:05|0.05140851
22:22:06|0.05140851
22:22:07|0.05140851
22:22:08|0.05140851
22:22:09|0.05140851
22:22:10|0.05140851
22:22:11|0.05140851
22:22:12|0.05140851
22:22:13|0.05140851
22:22:14|0.05140851
22:22:15|0.05141891
22:22:16|0.05141891
22:22:17|0.05141891
22:22:18|0.05141891
22:22:19|0.05141891
22:22:20|0.05141894
22:22:21|0.05141895
22:22:22|0.0514476
22:22:23|0.05142529
22:22:24|0.05142529
22:22:25|0.05142529
22:22:26|0.0514575
22:22:28|0.0514575
22:22:28|0.0514575
22:22:29|0.05145671
22:22:30|0.05146167
22:22:32|0.05146167
22:22:32|0.05146034
22:22:33|0.0514855
22:22:34|0.0514855
22:22:35|0.0514855
22:22:36|0.0514855
22:22:37|0.05146628
22:22:39|0.05146631
22:22:39|0.05146632
22:22:40|0.05144456
22:22:41|0.05144169
22:22:43|0.05145236
22:22:43|0.05146623
22:22:44|0.05146623
22:22:45|0.05146623
22:22:46|0.05142528
22:22:48|0.05144168
22:22:48|0.05144431
22:22:50|0.05144431
22:22:51|0.05144431
22:22:51|0.05144431
22:22:52|0.05144431
22:22:54|0.05144431
22:22:54|0.05145748
22:22:57|0.05145471
22:22:58|0.05144576
22:22:59|0.05144576
22:23:00|0.05144576
22:23:01|0.05145749
22:23:02|0.0514575
22:23:03|0.0514575
22:23:04|0.0514575
22:23:05|0.05148036
22:23:06|0.05148036
22:23:07|0.05148036
22:23:08|0.05148036
22:23:09|0.05148036
22:23:10|0.05148036
22:23:12|0.05148036
22:23:13|0.05148036
22:23:14|0.05148036
22:23:15|0.05148036
22:23:16|0.05148036
22:23:17|0.05148036
22:23:18|0.05149688
22:23:18|0.05149688
22:23:20|0.05149688
22:23:21|0.05149688
22:23:22|0.05149688
22:23:23|0.05149688
22:23:24|0.05149688
22:23:24|0.05150063
22:23:25|0.05150063
22:23:27|0.05150063
22:23:28|0.05150063
22:23:29|0.05150063
22:23:30|0.05146625
22:23:31|0.05149276
22:23:32|0.05149276
22:23:33|0.05149276
22:23:34|0.05149791
22:23:35|0.05150416
22:23:36|0.05150416
22:23:37|0.05150001
22:23:38|0.0515072
22:23:39|0.0515072
22:23:40|0.0515072
22:23:41|0.05150719
22:23:42|0.0515072
22:23:43|0.0515072
22:23:44|0.0515072
22:23:45|0.05152183
22:23:46|0.05152183
22:23:47|0.05152183
22:23:48|0.05152183
22:23:49|0.05152183
22:23:50|0.05152183
22:23:51|0.05152183
22:23:52|0.05152183
22:23:53|0.05152183
22:23:54|0.05152183
22:23:55|0.05140338
22:23:57|0.05144446
22:23:57|0.05144446
22:23:58|0.05144446
22:24:00|0.05144124
22:24:01|0.05144124
22:24:02|0.05144124
22:24:02|0.05144124
22:24:04|0.05144124
22:24:05|0.05144124
22:24:06|0.05142066
22:24:07|0.05143609
22:24:08|0.05143609
22:24:09|0.0513915
22:24:10|0.0513915
22:24:11|0.0513915
22:24:12|0.0513915
22:24:13|0.0513915
22:24:14|0.05137567
22:24:15|0.05137566
22:24:16|0.05137565
22:24:17|0.05137565
22:24:18|0.05137565
22:24:18|0.05137565
22:24:20|0.05137565
22:24:20|0.05134871
22:24:22|0.05134871
22:24:23|0.05134871
22:24:24|0.05134871
22:24:25|0.05136351
22:24:26|0.05136351
22:24:27|0.05136351
22:24:28|0.05136351
22:24:29|0.05136339
22:24:30|0.05136338
22:24:31|0.05136338
22:24:32|0.05136338
22:24:33|0.05136338
22:24:34|0.05136338
22:24:35|0.05134874
22:24:36|0.05135365
22:24:37|0.05135365
22:24:38|0.05135365
22:24:39|0.05135365
22:24:40|0.05135365
22:24:41|0.05135365
22:24:42|0.05135365
22:24:43|0.05135365
22:24:45|0.05135362
22:24:45|0.05135362
22:24:46|0.05132968
22:24:48|0.05135364
22:24:48|0.05135364
22:24:49|0.0513297
22:24:51|0.0513297
22:24:51|0.0513222
22:24:53|0.05134335
22:24:53|0.05133029
22:24:54|0.05134334
22:24:55|0.05135365
22:24:57|0.05136063
22:24:58|0.05133029
22:24:59|0.05133028
22:25:01|0.05133027
22:25:02|0.05133027
22:25:03|0.05133029
22:25:04|0.05133028
22:25:04|0.05133028
22:25:06|0.05133028
22:25:07|0.05133028
22:25:08|0.05132288
22:25:09|0.05132287
22:25:09|0.05132287
22:25:11|0.05133027
22:25:11|0.05133027
22:25:13|0.05133027
22:25:13|0.05132818
22:25:14|0.05132818
22:25:15|0.05130727
22:25:17|0.05133027
22:25:18|0.05133027
22:25:19|0.05133027
22:25:20|0.05133027
22:25:21|0.05133027
22:25:22|0.05133027
22:25:23|0.05133027
22:25:24|0.05133027
22:25:25|0.05133027
22:25:26|0.05133027
22:25:27|0.05133027
22:25:28|0.05133027
22:25:29|0.05132288
22:25:30|0.05132793
22:25:31|0.05132793
22:25:32|0.05132793
22:25:33|0.05132265
22:25:34|0.0513
22:25:35|0.0513
22:25:36|0.05129768
22:25:37|0.05129999
22:25:38|0.05129999
22:25:39|0.05129999
22:25:40|0.05129425
22:25:41|0.0513
22:25:42|0.0513
22:25:43|0.05130001
22:25:44|0.05132544
22:25:45|0.05132544
22:25:46|0.05132544
22:25:47|0.05132544
22:25:48|0.05132544
22:25:49|0.05132544
22:25:50|0.05130003
22:25:51|0.05130003
22:25:52|0.05130003
22:25:53|0.05130003
22:25:54|0.05130003
22:25:55|0.05130003
22:25:56|0.05130003
22:25:57|0.05131764
22:25:59|0.05131764
22:26:00|0.05131764
22:26:00|0.05131764
22:26:02|0.05131764
22:26:03|0.05133026
22:26:04|0.05131519
22:26:05|0.05133027
22:26:06|0.05133027
22:26:07|0.05133029
22:26:08|0.05132322
22:26:09|0.05132322
22:26:10|0.05132322
22:26:11|0.05132319
22:26:13|0.05132319
22:26:14|0.05132319
22:26:15|0.05131765
22:26:16|0.05131765
22:26:17|0.05131765
22:26:17|0.05131765
22:26:18|0.0513
22:26:20|0.05132322
22:26:20|0.05132322
22:26:22|0.05132322
22:26:22|0.05132322
22:26:23|0.05132322
22:26:24|0.05132322
22:26:25|0.05132322
22:26:26|0.05132322
22:26:27|0.05132322
22:26:28|0.05132322
22:26:29|0.05127729
22:26:30|0.05122047
22:26:32|0.0510976
22:26:32|0.05113429
22:26:34|0.05113855
22:26:34|0.05113855
22:26:35|0.05112831
22:26:37|0.05112831
22:26:37|0.05112831
22:26:38|0.05115592
22:26:39|0.05114881
22:26:41|0.05117952
22:26:41|0.05116921
22:26:42|0.05115887
22:26:43|0.05115887
22:26:44|0.05115884
22:26:45|0.05115471
22:26:46|0.05115881
22:26:47|0.05118022
22:26:48|0.05117952
22:26:49|0.0511649
22:26:50|0.0511649
22:26:51|0.0511649
22:26:52|0.0511649
22:26:54|0.05115905
22:26:54|0.05117513
22:26:56|0.05117513
22:26:56|0.05117513
22:26:57|0.0511488
22:26:58|0.0511488
22:27:00|0.05116016
22:27:01|0.05116016
22:27:02|0.05116016
22:27:03|0.05116016
22:27:04|0.05116485
22:27:06|0.05113862
22:27:07|0.05116482
22:27:07|0.05113936
22:27:09|0.05113258
22:27:10|0.05113257
22:27:11|0.05113257
22:27:12|0.05113252
22:27:13|0.05113733
22:27:14|0.05114642
22:27:15|0.05116485
22:27:16|0.0511583
22:27:17|0.05116487
22:27:18|0.05116486
22:27:19|0.05116485
22:27:19|0.05116483
22:27:20|0.05116483
22:27:22|0.05116487
22:27:23|0.05116487
22:27:24|0.05116487
22:27:25|0.05117513
22:27:26|0.05118282
22:27:27|0.05117952
22:27:28|0.05117953
22:27:29|0.05120862
22:27:30|0.05119517
22:27:31|0.05121536
22:27:32|0.05123871
22:27:33|0.05125664
22:27:34|0.05128192
22:27:35|0.05128192
22:27:36|0.05128192
22:27:37|0.05129737
22:27:38|0.05129737
22:27:39|0.05129737
22:27:40|0.05130685
22:27:41|0.05130685
22:27:42|0.05132288
22:27:43|0.05132322
22:27:44|0.05133247
22:27:45|0.05133865
22:27:46|0.05133865
22:27:47|0.05129553
22:27:48|0.05128191
22:27:49|0.05128191
22:27:50|0.05129378
22:27:51|0.05129377
22:27:52|0.05129377
22:27:53|0.05129339
22:27:54|0.05126299
22:27:55|0.05129376
22:27:56|0.05129376
22:27:57|0.05126144
22:27:58|0.05126144
22:27:59|0.05126144
22:28:00|0.05128882
22:28:01|0.05129714
22:28:02|0.05129713
22:28:04|0.05128192
22:28:05|0.05128192
22:28:06|0.05125551
22:28:06|0.05128192
22:28:07|0.05128923
22:28:09|0.05128923
22:28:09|0.05126578
22:28:10|0.05126578
22:28:12|0.05126578
22:28:12|0.05129714
22:28:13|0.05126334
22:28:14|0.05125838
22:28:16|0.05129958
22:28:17|0.05129959
22:28:17|0.05129959
22:28:19|0.05129959
22:28:19|0.05129959
22:28:20|0.05129959
22:28:22|0.05131176
22:28:22|0.05131993
22:28:23|0.05131993
22:28:25|0.05131989
22:28:26|0.05131989
22:28:26|0.0513113
22:28:27|0.0513068
22:28:28|0.0513068
22:28:29|0.05132028
22:28:31|0.05132028
22:28:31|0.05132028
22:28:32|0.05132028
22:28:33|0.05130243
22:28:34|0.05130963
22:28:35|0.05130962
22:28:36|0.0513096
22:28:38|0.05133201
22:28:38|0.05132289
22:28:39|0.05132289
22:28:40|0.05132289
22:28:41|0.05132289
22:28:43|0.05132286
22:28:43|0.05132286
22:28:44|0.05132286
22:28:45|0.05132289
22:28:46|0.05132289
22:28:48|0.05134971
22:28:48|0.05134961
22:28:49|0.05134336
22:28:51|0.05134336
22:28:51|0.05134336
22:28:53|0.05131869
22:28:54|0.05134334
22:28:55|0.05134334
22:28:56|0.05134334
22:28:57|0.0513497
22:28:57|0.0513497
22:28:58|0.05134972
22:29:00|0.05134972
22:29:01|0.05135198
22:29:02|0.05135679
22:29:08|0.05137668
22:29:09|0.05138185
22:29:11|0.0513871
22:29:12|0.05139804
22:29:13|0.0514
22:29:13|0.0514
22:29:15|0.0514
22:29:16|0.0514
22:29:17|0.0514
22:29:18|0.0514
22:29:19|0.0514
22:29:20|0.0514
22:29:21|0.0514
22:29:22|0.0514
22:29:23|0.0514
22:29:23|0.0514
22:29:25|0.05138482
22:29:26|0.0514
22:29:27|0.0514
22:29:28|0.0514
22:29:29|0.0514
22:29:30|0.0514
22:29:31|0.0514
22:29:32|0.0514
22:29:33|0.0514
22:29:34|0.05137863
22:29:35|0.05136382
22:29:36|0.05136381
22:29:37|0.0513638
22:29:38|0.05136382
22:29:39|0.05138384
22:29:40|0.05138155
22:29:41|0.05138155
22:29:42|0.05136238
22:29:43|0.05136238
22:29:44|0.05136238
22:29:45|0.05136238
22:29:46|0.05136238
22:29:47|0.05136238
22:29:48|0.05136238
22:29:49|0.05134333
22:29:50|0.05134334
22:29:51|0.05135107
22:29:52|0.05135393
22:29:53|0.05135393
22:29:54|0.05135563
22:29:56|0.05135563
22:29:56|0.05135563
22:29:58|0.05135563
22:29:58|0.05134787
22:29:59|0.05134787
22:30:01|0.05134787
22:30:02|0.05137171
22:30:03|0.05137487
22:30:05|0.05135385
22:30:05|0.05136617
22:30:07|0.05136617
22:30:07|0.05134336
22:30:09|0.05136101
22:30:10|0.05135
22:30:10|0.05135
22:30:11|0.05135
22:30:13|0.05135
22:30:13|0.05134341
22:30:15|0.05134336
22:30:15|0.05134336
22:30:17|0.05134053
22:30:17|0.05134053
22:30:19|0.05134053
22:30:19|0.05134341
22:30:20|0.05132495
22:30:21|0.05132495
22:30:22|0.05132495
22:30:23|0.05132495
22:30:24|0.05132495
22:30:25|0.05132495
22:30:26|0.05132495
22:30:27|0.0513024
22:30:28|0.05131991
22:30:29|0.05131991
22:30:30|0.05131991
22:30:31|0.05131998
22:30:32|0.05131998
22:30:33|0.05131995
22:30:35|0.05131998
22:30:35|0.05133583
22:30:36|0.05134336
22:30:38|0.05134336
22:30:39|0.05134336
22:30:40|0.05134336
22:30:41|0.05134336
22:30:41|0.05132284
22:30:43|0.05127454
22:30:44|0.05127454
22:30:44|0.05127454
22:30:45|0.05128191
22:30:47|0.05128191
22:30:48|0.05128191
22:30:48|0.05127142
22:30:50|0.05127142
22:30:50|0.05129938
22:30:51|0.05128204
22:30:52|0.0513169
22:30:53|0.05132097
22:30:54|0.05131871
22:30:56|0.05128191
22:30:57|0.05128191
22:30:58|0.05128191
22:30:59|0.0512819
22:31:00|0.05124549
22:31:00|0.05124549
22:31:02|0.05122048
22:31:03|0.05124096
22:31:04|0.0512
22:31:06|0.05125017
22:31:07|0.05125679
22:31:08|0.05124096
22:31:09|0.05126141
22:31:09|0.05124818
22:31:10|0.05124089
22:31:11|0.05123789
22:31:12|0.0512
22:31:13|0.05122988
22:31:15|0.05122987
22:31:15|0.05123517
22:31:17|0.05124849
22:31:17|0.05126138
22:31:18|0.05126138
22:31:19|0.05126138
22:31:21|0.05126138
22:31:22|0.05124107
22:31:23|0.05125843
22:31:23|0.05126139
22:31:25|0.05126139
22:31:26|0.05126138
22:31:27|0.05126139
22:31:28|0.05126139
22:31:29|0.05126137
22:31:30|0.05124526
22:31:31|0.05126139
22:31:32|0.05125019
22:31:33|0.05126138
22:31:33|0.05126138
22:31:35|0.05126138
22:31:35|0.05126138
22:31:37|0.05127493
22:31:38|0.05127493
22:31:39|0.05127888
22:31:40|0.0512789
22:31:41|0.0512789
22:31:42|0.0512789
22:31:43|0.05126148
22:31:44|0.05126147
22:31:45|0.05128187
22:31:46|0.05126144
22:31:47|0.05121868
22:31:48|0.05121739
22:31:49|0.05121739
22:31:50|0.0512172
22:31:51|0.05118885
22:31:52|0.05118885
22:31:53|0.05118885
22:31:54|0.0512071
22:31:55|0.0512071
22:31:56|0.05117949
22:31:57|0.05117946
22:31:58|0.05117948
22:31:59|0.0511795
22:32:00|0.05116927
22:32:01|0.05118546
22:32:02|0.05112966
22:32:03|0.0511735
22:32:05|0.05117348
22:32:06|0.05117348
22:32:07|0.0511735
22:32:08|0.0511591
22:32:08|0.05115914
22:32:10|0.05118746
22:32:11|0.05118746
22:32:12|0.05116926
22:32:12|0.05116928
22:32:14|0.05116928
22:32:15|0.05116928
22:32:15|0.05116928
22:32:17|0.05116928
22:32:17|0.05116928
22:32:19|0.05116096
22:32:20|0.05115891
22:32:21|0.05115891
22:32:22|0.05115001
22:32:23|0.05115001
22:32:24|0.05115001
22:32:25|0.05115001
22:32:26|0.05113752
22:32:26|0.05113751
22:32:28|0.05113533
22:32:29|0.05113751
22:32:30|0.05113751
22:32:31|0.05112284
22:32:32|0.05112285
22:32:32|0.05112285
22:32:34|0.05112285
22:32:35|0.05114057
22:32:35|0.05114057
22:32:37|0.05111048
22:32:38|0.05112831
22:32:38|0.05111808
22:32:40|0.05112832
22:32:41|0.0511
22:32:41|0.05107712
22:32:43|0.05106986
22:32:44|0.0511
22:32:45|0.0511
22:32:46|0.05107712
22:32:47|0.05107712
22:32:48|0.05111968
22:32:49|0.05110524
22:32:50|0.05111144
22:32:51|0.05111144
22:32:52|0.05111144
22:32:53|0.05108196
22:32:54|0.0511
22:32:55|0.0511
22:32:56|0.0511
22:32:57|0.0510976
22:32:58|0.0510976
22:32:59|0.05111639
22:33:00|0.05111994
22:33:01|0.05110784
22:33:02|0.0511
22:33:03|0.0511
22:33:05|0.0511148
22:33:06|0.0511
22:33:08|0.05110223
22:33:09|0.05111802
22:33:10|0.05109769
22:33:12|0.05109769
22:33:13|0.05110784
22:33:13|0.05111802
22:33:15|0.05111802
22:33:16|0.05112564
22:33:17|0.05112832
22:33:18|0.05112832
22:33:19|0.05112832
22:33:19|0.0511266
22:33:21|0.05112832
22:33:22|0.05112832
22:33:22|0.05112832
22:33:24|0.05112832
22:33:25|0.05112832
22:33:25|0.05112832
22:33:27|0.05112832
22:33:27|0.05115609
22:33:29|0.05115609
22:33:30|0.05113872
22:33:31|0.05115904
22:33:31|0.05113858
22:33:33|0.05115903
22:33:34|0.05115903
22:33:35|0.05115904
22:33:36|0.05116928
22:33:36|0.05116923
22:33:39|0.0511723
22:33:39|0.0511723
22:33:40|0.0511723
22:33:42|0.05118304
22:33:43|0.05118304
22:33:44|0.0511893
22:33:44|0.0511897
22:33:46|0.05116928
22:33:46|0.05117389
22:33:47|0.05117389
22:33:49|0.05118915
22:33:49|0.05116927
22:33:51|0.05117952
22:33:51|0.05118144
22:33:53|0.05118144
22:33:53|0.05118915
22:33:54|0.05121625
22:33:55|0.05122251
22:33:57|0.05122251
22:33:57|0.05122251
22:33:58|0.05122251
22:34:00|0.05122047
22:34:01|0.05122047
22:34:02|0.05121732
22:34:02|0.05121732
22:34:03|0.05121732
22:34:04|0.05121732
22:34:06|0.05121732
22:34:08|0.05122251
22:34:09|0.05122556
22:34:10|0.0512637
22:34:11|0.0512637
22:34:12|0.05124098
22:34:13|0.05126144
22:34:14|0.05124163
22:34:15|0.05125843
22:34:16|0.05126362
22:34:17|0.05126143
22:34:18|0.05125844
22:34:19|0.05125844
22:34:20|0.05125841
22:34:21|0.05125841
22:34:22|0.05125841
22:34:23|0.05125841
22:34:24|0.05125841
22:34:25|0.0512637
22:34:26|0.05126372
22:34:27|0.0512637
22:34:28|0.05127896
22:34:29|0.05126889
22:34:30|0.05126984
22:34:31|0.05127896
22:34:32|0.0512642
22:34:33|0.05126144
22:34:34|0.05126144
22:34:35|0.05126144
22:34:36|0.05127896
22:34:37|0.05128186
22:34:38|0.05128186
22:34:39|0.05130392
22:34:40|0.05129939
22:34:41|0.05128193
22:34:42|0.05128218
22:34:43|0.05128218
22:34:44|0.05128218
22:34:45|0.05128218
22:34:46|0.05128218
22:34:47|0.05128218
22:34:48|0.05131349
22:34:49|0.05129935
22:34:50|0.05129935
22:34:51|0.05129935
22:34:52|0.05129935
22:34:53|0.05128425
22:34:54|0.05128425
22:34:55|0.05126377
22:34:56|0.05128192
22:34:57|0.05129741
22:34:58|0.05130084
22:34:59|0.05131129
22:35:00|0.05131129
22:35:01|0.05131129
22:35:02|0.05131129
22:35:04|0.05130248
22:35:04|0.05130484
22:35:05|0.05132859
22:35:06|0.05132859
22:35:08|0.05132859
22:35:09|0.0513286
22:35:10|0.05131497
22:35:12|0.05131497
22:35:13|0.05132508
22:35:13|0.05131271
22:35:14|0.0513024
22:35:15|0.0513
22:35:17|0.05131017
22:35:18|0.05131013
22:35:18|0.05131013
22:35:20|0.05131013
22:35:20|0.05131013
22:35:21|0.05131039
22:35:22|0.05131039
22:35:24|0.05124093
22:35:25|0.05124096
22:35:26|0.05125504
22:35:27|0.05125504
22:35:27|0.05125504
22:35:28|0.05125504
22:35:30|0.05125503
22:35:31|0.05125503
22:35:32|0.05125425
22:35:33|0.05125425
22:35:34|0.05125425
22:35:35|0.05125425
22:35:36|0.05125425
22:35:37|0.05125416
22:35:37|0.0512541
22:35:39|0.05125504
22:35:40|0.05126136
22:35:41|0.05126136
22:35:42|0.05126136
22:35:43|0.05126136
22:35:44|0.05126136
22:35:45|0.051241
22:35:46|0.051241
22:35:47|0.051241
22:35:48|0.05125857
22:35:49|0.05125857
22:35:50|0.05125857
22:35:51|0.05122889
22:35:52|0.05122889
22:35:53|0.05125425
22:35:54|0.05125424
22:35:55|0.05125424
22:35:56|0.05125939
22:35:57|0.05126132
22:35:58|0.05124096
22:35:59|0.05125857
22:36:01|0.05126962
22:36:01|0.05126962
22:36:02|0.05126962
22:36:03|0.05126962
22:36:05|0.05126962
22:36:05|0.05126962
22:36:06|0.05124384
22:36:08|0.05124378
22:36:10|0.05124378
22:36:10|0.05125427
22:36:11|0.05125427
22:36:13|0.05125427
22:36:13|0.05124096
22:36:15|0.05124096
22:36:16|0.05124096
22:36:16|0.05124096
22:36:17|0.05120733
22:36:19|0.05120732
22:36:19|0.05118306
22:36:20|0.05119999
22:36:22|0.05119997
22:36:22|0.05119996
22:36:23|0.05122865
22:36:24|0.0512
22:36:26|0.0512
22:36:26|0.05119999
22:36:27|0.05116278
22:36:28|0.05118975
22:36:30|0.05118976
22:36:31|0.05116173
22:36:32|0.05117744
22:36:33|0.05117744
22:36:34|0.05117744
22:36:35|0.05117744
22:36:36|0.05117744
22:36:37|0.05117744
22:36:37|0.05115904
22:36:39|0.05115766
22:36:39|0.05117735
22:36:41|0.05116928
22:36:42|0.05116928
22:36:43|0.05117225
22:36:44|0.05117225
22:36:45|0.05115695
22:36:46|0.05114885
22:36:47|0.05111
22:36:48|0.0511488
22:36:48|0.0511488
22:36:49|0.05115674
22:36:51|0.05115676
22:36:52|0.05115676
22:36:53|0.05115676
22:36:54|0.05115692
22:36:55|0.05118258
22:36:56|0.05118254
22:36:57|0.05118254
22:36:59|0.05118306
22:36:59|0.05119999
22:37:00|0.05117951
22:37:02|0.05117951
22:37:02|0.05116929
22:37:03|0.0511523
22:37:04|0.05117919
22:37:06|0.05117919
22:37:06|0.05117919
22:37:08|0.05117952
22:37:09|0.05117893
22:37:10|0.05117085
22:37:11|0.05116926
22:37:12|0.05116925
22:37:13|0.0511691
22:37:14|0.05115897
22:37:15|0.05114875
22:37:17|0.05114875
22:37:18|0.05114875
22:37:18|0.05114875
22:37:20|0.05114875
22:37:20|0.05114875
22:37:22|0.05114875
22:37:23|0.05113186
22:37:24|0.05115697
22:37:24|0.05115185
22:37:26|0.05115185
22:37:27|0.05115185
22:37:28|0.05115185
22:37:30|0.05115185
22:37:30|0.05115185
22:37:32|0.05119998
22:37:33|0.05119996
22:37:34|0.05118974
22:37:34|0.05115906
22:37:36|0.05117947
22:37:37|0.05117947
22:37:37|0.05117947
22:37:38|0.05117947
22:37:39|0.05117952
22:37:40|0.0511856
22:37:41|0.0511856
22:37:42|0.0511856
22:37:44|0.0511856
22:37:44|0.0511856
22:37:45|0.0512
22:37:46|0.0512
22:37:47|0.05119998
22:37:48|0.05119999
22:37:49|0.05119999
22:37:50|0.05119998
22:37:51|0.05119999
22:37:52|0.05119999
22:37:53|0.05119999
22:37:55|0.05120644
22:37:55|0.05125007
22:37:56|0.05125007
22:37:57|0.05125007
22:37:59|0.05125007
22:37:59|0.05125007
22:38:00|0.05125007
22:38:01|0.05125007
22:38:02|0.05125007
22:38:03|0.05125007
22:38:05|0.05124155
22:38:06|0.05124155
22:38:06|0.05124155
22:38:08|0.05124155
22:38:09|0.05124155
22:38:10|0.05124403
22:38:11|0.05125007
22:38:13|0.05126169
22:38:14|0.05126169
22:38:14|0.05126166
22:38:16|0.05126165
22:38:17|0.05126165
22:38:18|0.05126165
22:38:19|0.05126165
22:38:20|0.05126165
22:38:21|0.05124125
22:38:22|0.05124125
22:38:23|0.05124125
22:38:24|0.05124096
22:38:25|0.05124003
22:38:25|0.05124
22:38:27|0.05124002
22:38:28|0.05125926
22:38:29|0.05125926
22:38:30|0.05125926
22:38:30|0.05125926
22:38:31|0.05125926
22:38:32|0.05125926
22:38:33|0.05124007
22:38:35|0.05124153
22:38:36|0.05125427
22:38:37|0.05125427
22:38:38|0.05125427
22:38:38|0.05125427
22:38:40|0.05125427
22:38:40|0.05125427
22:38:42|0.05125427
22:38:43|0.05125427
22:38:44|0.05124002
22:38:45|0.0512642
22:38:45|0.0512642
22:38:47|0.0512642
22:38:48|0.0512642
22:38:49|0.05124126
22:38:50|0.05127454
22:38:51|0.05127454
22:38:52|0.05127454
22:38:53|0.05127488
22:38:53|0.05127488
22:38:55|0.05129541
22:38:55|0.0513
22:38:57|0.05126495
22:38:58|0.05128817
22:38:59|0.05128817
22:39:00|0.05128817
22:39:01|0.05127661
22:39:03|0.05126206
22:39:04|0.05126205
22:39:05|0.05128169
22:39:05|0.05128169
22:39:06|0.05128169
22:39:08|0.05126142
22:39:09|0.05126142
22:39:09|0.05126451
22:39:10|0.05126451
22:39:12|0.05126451
22:39:13|0.05126451
22:39:14|0.05125929
22:39:15|0.05125929
22:39:17|0.05125929
22:39:18|0.05125927
22:39:19|0.05125927
22:39:20|0.05125927
22:39:22|0.05125927
22:39:23|0.05125927
22:39:24|0.05128421
22:39:25|0.05127986
22:39:26|0.05127986
22:39:27|0.05127986
22:39:29|0.05127986
22:39:29|0.05127986
22:39:31|0.05126956
22:39:31|0.05126956
22:39:32|0.05126956
22:39:34|0.05125927
22:39:34|0.05125927
22:39:35|0.05125927
22:39:36|0.05125927
22:39:37|0.05125927
22:39:39|0.05125927
22:39:39|0.05125927
22:39:40|0.05125927
22:39:41|0.05125927
22:39:42|0.05125927
22:39:43|0.05125927
22:39:45|0.05126448
22:39:45|0.05126448
22:39:46|0.05124106
22:39:48|0.05124106
22:39:49|0.05125939
22:39:50|0.05125939
22:39:50|0.05124021
22:39:51|0.05124021
22:39:53|0.05125928
22:39:53|0.05125928
22:39:55|0.05125928
22:39:55|0.05122913
22:39:56|0.05122913
22:39:57|0.05122913
22:39:58|0.05122913
22:40:00|0.05125856
22:40:00|0.05125856
22:40:02|0.0512584
22:40:02|0.0512584
22:40:03|0.05124916
22:40:04|0.05124916
22:40:06|0.05122915
22:40:06|0.05122398
22:40:07|0.05122398
22:40:09|0.05122398
22:40:09|0.05122398
22:40:10|0.05122398
22:40:12|0.05124913
22:40:14|0.05124913
22:40:14|0.05126272
22:40:16|0.05122933
22:40:18|0.05122933
22:40:19|0.05122933
22:40:20|0.05124097
22:40:22|0.05124097
22:40:22|0.05124097
22:40:24|0.05124096
22:40:25|0.05124096
22:40:26|0.05123451
22:40:26|0.05123451
22:40:27|0.05123451
22:40:29|0.05123451
22:40:30|0.05124936
22:40:31|0.05124936
22:40:31|0.05124936
22:40:33|0.05124936
22:40:33|0.05124936
22:40:35|0.05122063
22:40:35|0.05122063
22:40:36|0.05122063
22:40:38|0.05121886
22:40:38|0.05121886
22:40:39|0.05125507
22:40:40|0.05125507
22:40:41|0.05125507
22:40:43|0.05125507
22:40:44|0.0512295
22:40:44|0.0512295
22:40:45|0.0512295
22:40:47|0.0512295
22:40:48|0.0512295
22:40:48|0.0512295
22:40:49|0.05127147
22:40:51|0.05124096
22:40:52|0.05124096
22:40:53|0.05124096
22:40:54|0.05124096
22:40:55|0.05124096
22:40:56|0.05124096
22:40:57|0.05124096
22:40:58|0.05124096
22:40:59|0.05124096
22:41:00|0.05124096
22:41:01|0.05124096
22:41:02|0.05124936
22:41:03|0.05124936
22:41:04|0.05125623
22:41:05|0.05125623
22:41:06|0.05121375
22:41:07|0.05125624
22:41:08|0.05125624
22:41:09|0.05124102
22:41:10|0.05124102
22:41:11|0.05124102
22:41:12|0.0512616
22:41:13|0.0512616
22:41:15|0.05124096
22:41:16|0.05122048
22:41:17|0.05122048
22:41:18|0.05119325
22:41:19|0.0511984
22:41:20|0.0511984
22:41:21|0.0511984
22:41:22|0.05119842
22:41:23|0.05119842
22:41:24|0.0512
22:41:25|0.05122688
22:41:26|0.05122048
22:41:27|0.05117952
22:41:28|0.05116927
22:41:29|0.05117951
22:41:29|0.05118717
22:41:30|0.05118717
22:41:32|0.05118771
22:41:33|0.05117951
22:41:34|0.05116928
22:41:35|0.05116928
22:41:35|0.05116929
22:41:36|0.05115742
22:41:38|0.05115739
22:41:39|0.05115739
22:41:40|0.05116926
22:41:41|0.05116926
22:41:41|0.05114674
22:41:43|0.05114674
22:41:43|0.05113086
22:41:45|0.05114877
22:41:46|0.05113857
22:41:47|0.05113183
22:41:48|0.0511308
22:41:49|0.05113856
22:41:50|0.05116018
22:41:51|0.05116018
22:41:52|0.05113079
22:41:53|0.05113181
22:41:54|0.05113181
22:41:55|0.05113182
22:41:56|0.05113182
22:41:57|0.05113182
22:41:58|0.05113183
22:41:59|0.05114873
22:42:00|0.05113856
22:42:01|0.05113856
22:42:02|0.05113079
22:42:03|0.05113079
22:42:04|0.05108736
22:42:05|0.0511137
22:42:06|0.0510976
22:42:07|0.05110783
22:42:08|0.0510976
22:42:09|0.0510976
22:42:10|0.0511
22:42:11|0.0511
22:42:12|0.05111587
22:42:13|0.05111587
22:42:15|0.05111587
22:42:16|0.05110113
22:42:18|0.05111605
22:42:19|0.05111808
22:42:20|0.05111803
22:42:21|0.05111804
22:42:22|0.05111804
22:42:23|0.05111804
22:42:24|0.05111803
22:42:25|0.05113138
22:42:26|0.05112625
22:42:27|0.05112625
22:42:28|0.05110113
22:42:29|0.05110113
22:42:30|0.05110007
22:42:31|0.05110007
22:42:32|0.05110113
22:42:33|0.05111584
22:42:34|0.05111584
22:42:35|0.05110115
22:42:37|0.05110115
22:42:37|0.05111821
22:42:38|0.05111821
22:42:39|0.05113852
22:42:41|0.05114036
22:42:41|0.05111144
22:42:42|0.05113627
22:42:44|0.05113651
22:42:45|0.05112832
22:42:45|0.05115515
22:42:47|0.05117952
22:42:47|0.05117952
22:42:48|0.05122112
22:42:50|0.05122112
22:42:51|0.05122112
22:42:51|0.05122049
22:42:52|0.05122048
22:42:53|0.05122048
22:42:55|0.05122048
22:42:55|0.05123373
22:42:56|0.05121971
22:42:57|0.05121971
22:42:59|0.05121971
22:42:59|0.05121971
22:43:00|0.05122045
22:43:01|0.05122045
22:43:02|0.05122045
22:43:03|0.05122047
22:43:05|0.05122046
22:43:05|0.05122046
22:43:06|0.05122046
22:43:08|0.05125167
22:43:08|0.05126144
22:43:09|0.05124086
22:43:11|0.05124086
22:43:11|0.05124086
22:43:13|0.05124086
22:43:13|0.05124086
22:43:15|0.05124086
22:43:17|0.05124915
22:43:17|0.05124915
22:43:19|0.05124915
22:43:19|0.0512561
22:43:20|0.05125609
22:43:22|0.05125939
22:43:22|0.05125929
22:43:23|0.05125929
22:43:24|0.05125589
22:43:26|0.05125589
22:43:27|0.05125589
22:43:27|0.05124915
22:43:28|0.05124914
22:43:29|0.05124914
22:43:31|0.05124914
22:43:32|0.05124914
22:43:33|0.05124914
22:43:34|0.05124097
22:43:35|0.05122315
22:43:36|0.05122353
22:43:37|0.05122353
22:43:38|0.05122339
22:43:39|0.05122339
22:43:40|0.05122339
22:43:41|0.05122314
22:43:42|0.05122314
22:43:43|0.05122311
22:43:44|0.05123889
22:43:45|0.05123889
22:43:46|0.05125362
22:43:47|0.05125362
22:43:48|0.0512536
22:43:49|0.0512536
22:43:50|0.0512536
22:43:52|0.05123889
22:43:52|0.05123889
22:43:53|0.05123889
22:43:54|0.05123889
22:43:55|0.05123889
22:43:56|0.05125095
22:43:58|0.05125095
22:43:58|0.05125095
22:43:59|0.05125092
22:44:00|0.05122249
22:44:02|0.05122048
22:44:02|0.05122048
22:44:03|0.05121048
22:44:04|0.05118216
22:44:05|0.05117638
22:44:06|0.05117638
22:44:08|0.05117638
22:44:09|0.05115904
22:44:10|0.05114755
22:44:10|0.0511274
22:44:12|0.05116667
22:44:12|0.05114882
22:44:13|0.05114882
22:44:14|0.05114882
22:44:15|0.05114882
22:44:16|0.05114882
22:44:18|0.05114882
22:44:19|0.05116211
22:44:19|0.05116667
22:44:21|0.05116667
22:44:22|0.05116723
22:44:22|0.05116212
22:44:24|0.05116211
22:44:25|0.05116211
22:44:26|0.05116211
22:44:26|0.05116211
22:44:28|0.05116211
22:44:28|0.0511389
22:44:29|0.0511389
22:44:30|0.0511389
22:44:32|0.0511389
22:44:33|0.0511389
22:44:34|0.0511389
22:44:34|0.05116208
22:44:36|0.05112833
22:44:36|0.05112833
22:44:37|0.05115697
22:44:39|0.05115697
22:44:39|0.05115697
22:44:40|0.05115697
22:44:42|0.05113857
22:44:42|0.05115692
22:44:43|0.05115692
22:44:44|0.05115692
22:44:45|0.05115692
22:44:46|0.05115692
22:44:47|0.05115697
22:44:49|0.05116666
22:44:50|0.05113029
22:44:50|0.05114048
22:44:52|0.0511488
22:44:52|0.05115697
22:44:54|0.05115697
22:44:55|0.05115697
22:44:55|0.05115697
22:44:57|0.05115684
22:44:58|0.05114881
22:44:59|0.05116814
22:45:00|0.05116814
22:45:01|0.05116814
22:45:03|0.05116814
22:45:03|0.05116814
22:45:05|0.05117951
22:45:05|0.05117951
22:45:06|0.05117951
22:45:07|0.05116839
22:45:08|0.05117948
22:45:09|0.05116814
22:45:10|0.05116814
22:45:12|0.05116815
22:45:12|0.05116814
22:45:13|0.05115893
22:45:14|0.05115902
22:45:15|0.05115902
22:45:16|0.05115903
22:45:18|0.05115903
22:45:19|0.05114988
22:45:21|0.05114988
22:45:21|0.0511488
22:45:22|0.05114562
22:45:23|0.05114566
22:45:25|0.05114566
22:45:25|0.05114566
22:45:27|0.05114566
22:45:27|0.05115902
22:45:28|0.05116812
22:45:30|0.05116812
22:45:31|0.05116812
22:45:32|0.05116812
22:45:34|0.05116723
22:45:35|0.05116723
22:45:35|0.05116723
22:45:36|0.05116723
22:45:37|0.05116723
22:45:39|0.05116723
22:45:39|0.05116723
22:45:40|0.05114575
22:45:42|0.05114575
22:45:43|0.05114575
22:45:43|0.05115932
22:45:44|0.05116709
22:45:45|0.05116709
22:45:47|0.05116708
22:45:47|0.05116708
22:45:48|0.05116708
22:45:49|0.05116708
22:45:50|0.05116708
22:45:52|0.05116709
22:45:52|0.05116709
22:45:53|0.0511671
22:45:54|0.0511671
22:45:55|0.05116813
22:45:56|0.05117951
22:45:57|0.05117951
22:45:58|0.05117951
22:45:59|0.05117747
22:46:00|0.05117747
22:46:01|0.05117747
22:46:03|0.05117952
22:46:03|0.05117952
22:46:04|0.05117952
22:46:05|0.05117952
22:46:06|0.05117952
22:46:07|0.05117952
22:46:08|0.05117952
22:46:09|0.05115904
22:46:10|0.05115904
22:46:11|0.05117952
22:46:12|0.05117952
22:46:14|0.05117952
22:46:14|0.05117952
22:46:15|0.05117952
22:46:16|0.05117952
22:46:17|0.05118195
22:46:19|0.05118701
22:46:20|0.05117955
22:46:21|0.05117955
22:46:22|0.05118496
22:46:23|0.05118496
22:46:24|0.05118497
22:46:24|0.05118497
22:46:26|0.05118497
22:46:27|0.05116607
22:46:28|0.05116211
22:46:29|0.05116211
22:46:30|0.05116211
22:46:31|0.05116211
22:46:32|0.05115003
22:46:33|0.05115003
22:46:34|0.0511502
22:46:34|0.05115022
22:46:36|0.05115022
22:46:37|0.05115022
22:46:38|0.05115024
22:46:39|0.05115024
22:46:41|0.05115001
22:46:41|0.05115001
22:46:42|0.05111959
22:46:44|0.05111959
22:46:44|0.05111959
22:46:45|0.05112807
22:46:46|0.05112807
22:46:47|0.05112807
22:46:49|0.05112807
22:46:50|0.05113997
22:46:51|0.05113997
22:46:52|0.05113997
22:46:53|0.05113997
22:46:54|0.05113997
22:46:54|0.05111807
22:46:55|0.05110464
22:46:57|0.05110464
22:46:58|0.05110464
22:46:58|0.05110464
22:47:00|0.05112574
22:47:01|0.05112574
22:47:02|0.05111807
22:47:03|0.05111807
22:47:04|0.05111807
22:47:06|0.05110464
22:47:06|0.05110464
22:47:07|0.05110464
22:47:08|0.05110464
22:47:10|0.05110463
22:47:10|0.05110463
22:47:12|0.05109761
22:47:12|0.05109761
22:47:13|0.05109761
22:47:14|0.05109761
22:47:16|0.05109761
22:47:16|0.05109761
22:47:17|0.0510976
22:47:19|0.0510976
22:47:20|0.0510976
22:47:22|0.0510976
22:47:23|0.0510977
22:47:24|0.0510977
22:47:24|0.05110463
22:47:26|0.05110463
22:47:27|0.05110463
22:47:28|0.05110463
22:47:29|0.05108651
22:47:29|0.05108651
22:47:31|0.05108652
22:47:32|0.05108736
22:47:32|0.05109759
22:47:33|0.05109759
22:47:35|0.05109759
22:47:36|0.05109759
22:47:37|0.05109759
22:47:38|0.05108117
22:47:39|0.05109555
22:47:40|0.05109555
22:47:41|0.05109555
22:47:42|0.05109555
22:47:43|0.05108734
22:47:44|0.05108734
22:47:45|0.05108734
22:47:46|0.05108734
22:47:47|0.05107391
22:47:48|0.05107391
22:47:49|0.0510771
22:47:49|0.0510771
22:47:51|0.0510771
22:47:52|0.0510771
22:47:53|0.0510771
22:47:54|0.05103295
22:47:54|0.05095818
22:47:57|0.05088572
22:47:57|0.0508416
22:47:58|0.05092273
22:47:59|0.05092273
22:48:00|0.05091614
22:48:02|0.05094401
22:48:02|0.05094401
22:48:03|0.05092353
22:48:04|0.05094411
22:48:05|0.05093315
22:48:06|0.05092631
22:48:07|0.05096444
22:48:08|0.050944
22:48:09|0.05093315
22:48:10|0.05097471
22:48:11|0.05096449
22:48:12|0.05096449
22:48:13|0.05099999
22:48:14|0.051
22:48:15|0.051
22:48:16|0.05103277
22:48:17|0.05105085
22:48:19|0.05105085
22:48:19|0.05105085
22:48:21|0.05105084
22:48:22|0.05105084
22:48:23|0.05105084
22:48:24|0.05105084
22:48:25|0.05105085
22:48:25|0.05105085
22:48:27|0.05105882
22:48:28|0.05105882
22:48:29|0.05108487
22:48:30|0.05108487
22:48:31|0.05108487
22:48:32|0.05106688
22:48:33|0.05107617
22:48:34|0.05108128
22:48:35|0.05108111
22:48:36|0.05108111
22:48:37|0.05108487
22:48:38|0.05108486
22:48:39|0.05108486
22:48:40|0.05108486
22:48:41|0.05105697
22:48:42|0.05105667
22:48:43|0.05105667
22:48:44|0.05105667
22:48:45|0.05105667
22:48:46|0.05105666
22:48:47|0.05105666
22:48:48|0.05105665
22:48:49|0.05105665
22:48:50|0.05105665
22:48:51|0.05105665
22:48:52|0.05105665
22:48:53|0.05105665
22:48:54|0.05101563
22:48:55|0.05102592
22:48:56|0.05102592
22:48:57|0.05102592
22:48:58|0.05100011
22:48:59|0.05100011
22:49:00|0.051
22:49:01|0.051
22:49:02|0.051
22:49:03|0.05093376
22:49:05|0.05093375
22:49:06|0.0509439
22:49:06|0.05092351
22:49:08|0.0509439
22:49:08|0.0509439
22:49:09|0.05089544
22:49:10|0.05088256
22:49:11|0.05088257
22:49:12|0.05088257
22:49:13|0.05088257
22:49:14|0.05088257
22:49:15|0.05093
22:49:16|0.05093
22:49:17|0.05093
22:49:19|0.05095421
22:49:19|0.05095421
22:49:21|0.05095426
22:49:22|0.05095426
22:49:23|0.05094429
22:49:24|0.050944
22:49:25|0.050944
22:49:26|0.05095421
22:49:27|0.05095418
22:49:28|0.05095421
22:49:30|0.05094396
22:49:31|0.05095436
22:49:31|0.05095284
22:49:32|0.05095284
22:49:34|0.05093377
22:49:34|0.05096441
22:49:36|0.05096441
22:49:37|0.05096441
22:49:37|0.05093376
22:49:39|0.05093376
22:49:39|0.05093376
22:49:40|0.05093376
22:49:41|0.05096096
22:49:43|0.05096094
22:49:44|0.05097723
22:49:44|0.05096449
22:49:45|0.05097723
22:49:46|0.05098135
22:49:48|0.05098134
22:49:48|0.05099154
22:49:50|0.05099154
22:49:50|0.05098644
22:49:51|0.05097474
22:49:52|0.05098134
22:49:54|0.05096448
22:49:55|0.05096448
22:49:55|0.05096448
22:49:56|0.0509712
22:49:57|0.05098135
22:49:59|0.05096448
22:49:59|0.05097626
22:50:00|0.05097608
22:50:01|0.05099146
22:50:02|0.05098497
22:50:03|0.05096448
22:50:04|0.05097114
22:50:05|0.05097117
22:50:07|0.05096455
22:50:08|0.05098084
22:50:08|0.0509808
22:50:09|0.051
22:50:11|0.05100011
22:50:11|0.05101912
22:50:12|0.05103616
22:50:14|0.05103042
22:50:14|0.05104639
22:50:15|0.05103618
22:50:16|0.05103618
22:50:17|0.05105659
22:50:19|0.05103049
22:50:19|0.05106278
22:50:20|0.05106279
22:50:22|0.05107019
22:50:23|0.05104059
22:50:25|0.05104639
22:50:26|0.05104639
22:50:26|0.05104642
22:50:28|0.05105664
22:50:29|0.05108503
22:50:30|0.05110784
22:50:31|0.05111808
22:50:32|0.05111808
22:50:33|0.05111087
22:50:34|0.05108737
22:50:36|0.05108737
22:50:37|0.05112387
22:50:37|0.05111877
22:50:38|0.05113732
22:50:40|0.05111809
22:50:41|0.05113405
22:50:41|0.05113405
22:50:42|0.05111808
22:50:43|0.05110168
22:50:44|0.05110168
22:50:46|0.0511072
22:50:46|0.05111434
22:50:47|0.05111434
22:50:49|0.05111877
22:50:49|0.05112387
22:50:51|0.05110786
22:50:52|0.05110786
22:50:53|0.05110786
22:50:53|0.05112721
22:50:55|0.05112721
22:50:56|0.05112721
22:50:57|0.05112721
22:50:59|0.05110784
22:51:00|0.05110784
22:51:01|0.05110784
22:51:02|0.05110784
22:51:03|0.05110784
22:51:03|0.05110784
22:51:05|0.05110784
22:51:06|0.05110784
22:51:07|0.05110784
22:51:08|0.05110784
22:51:08|0.05110784
22:51:10|0.05110784
22:51:11|0.05110784
22:51:11|0.05111808
22:51:13|0.05111808
22:51:14|0.05111808
22:51:14|0.05111808
22:51:16|0.05111808
22:51:17|0.05112709
22:51:18|0.05112709
22:51:19|0.05112686
22:51:20|0.05112686
22:51:21|0.05112686
22:51:22|0.05112686
22:51:22|0.05113263
22:51:24|0.05113263
22:51:24|0.05113257
22:51:26|0.05111809
22:51:26|0.05111809
22:51:28|0.05111809
22:51:29|0.05111809
22:51:30|0.05111809
22:51:32|0.05113263
22:51:32|0.05113258
22:51:33|0.05113255
22:51:34|0.05113251
22:51:36|0.0511325
22:51:37|0.05113249
22:51:37|0.05112834
22:51:38|0.05112834
22:51:40|0.05112834
22:51:41|0.05112833
22:51:41|0.05112833
22:51:43|0.05112833
22:51:44|0.05112834
22:51:45|0.05112834
22:51:46|0.05112834
22:51:47|0.05112834
22:51:48|0.05112834
22:51:49|0.05113996
22:51:50|0.05113996
22:51:51|0.05114681
22:51:52|0.05114681
22:51:52|0.05113105
22:51:54|0.05113104
22:51:55|0.05113104
22:51:56|0.05113104
22:51:58|0.05112837
22:51:59|0.05112837
22:51:59|0.05112835
22:52:01|0.05112835
22:52:03|0.05112833
22:52:03|0.05112835
22:52:04|0.05112835
22:52:06|0.05112835
22:52:06|0.05112835
22:52:07|0.05112835
22:52:08|0.05112835
22:52:09|0.05113104
22:52:11|0.05113104
22:52:12|0.05114191
22:52:12|0.05114191
22:52:14|0.05114191
22:52:15|0.05114191
22:52:16|0.05114191
22:52:17|0.0511418
22:52:17|0.0511418
22:52:19|0.0511418
22:52:19|0.0511418
22:52:20|0.0511418
22:52:22|0.05114196
22:52:22|0.05114196
22:52:23|0.05114196
22:52:24|0.05114196
22:52:25|0.05114196
22:52:26|0.05114196
22:52:28|0.05114196
22:52:29|0.05114196
22:52:30|0.051142
22:52:30|0.051142
22:52:32|0.051142
22:52:32|0.051142
22:52:33|0.051142
22:52:34|0.051142
22:52:36|0.051142
22:52:37|0.051142
22:52:38|0.051142
22:52:39|0.051142
22:52:40|0.051142
22:52:41|0.05112835
22:52:42|0.05112835
22:52:43|0.05114196
22:52:43|0.051142
22:52:45|0.05114688
22:52:45|0.05114688
22:52:47|0.05114688
22:52:48|0.05114688
22:52:49|0.05114688
22:52:49|0.05114688
22:52:51|0.05114196
22:52:52|0.05114196
22:52:52|0.05114196
22:52:54|0.05114196
22:52:54|0.05113858
22:52:55|0.05112835
22:52:57|0.05113858
22:52:58|0.05113858
22:53:00|0.05113858
22:53:00|0.05113858
22:53:02|0.05113854
22:53:03|0.05113854
22:53:04|0.05110167
22:53:06|0.05110783
22:53:06|0.05111314
22:53:08|0.05111314
22:53:09|0.05111314
22:53:09|0.05112978
22:53:11|0.05112978
22:53:12|0.05111694
22:53:13|0.0511283
22:53:14|0.05112978
22:53:14|0.05112978
22:53:16|0.05112978
22:53:16|0.05112974
22:53:18|0.05112386
22:53:19|0.05112386
22:53:21|0.05112977
22:53:21|0.05112977
22:53:23|0.0511249
22:53:24|0.0511249
22:53:25|0.0511249
22:53:26|0.05112832
22:53:26|0.05112832
22:53:27|0.05112832
22:53:29|0.05112489
22:53:30|0.05112489
22:53:30|0.05112489
22:53:31|0.05113
22:53:33|0.05113
22:53:34|0.05113
22:53:34|0.05113
22:53:36|0.05113708
22:53:36|0.05112999
22:53:38|0.05113
22:53:38|0.05112833
22:53:40|0.05113
22:53:41|0.05115059
22:53:42|0.05115059
22:53:43|0.05115069
22:53:44|0.05115069
22:53:45|0.05115069
22:53:46|0.05115069
22:53:47|0.05115069
22:53:48|0.05115069
22:53:49|0.05115069
22:53:50|0.05115069
22:53:51|0.05115069
22:53:52|0.05115069
22:53:53|0.05115069
22:53:54|0.05115069
22:53:55|0.05115069
22:53:56|0.05113225
22:53:57|0.05113225
22:53:58|0.05113225
22:54:00|0.05113225
22:54:01|0.05113225
22:54:02|0.05113225
22:54:02|0.05113225
22:54:04|0.0511511
22:54:05|0.05115111
22:54:05|0.05113869
22:54:06|0.05113899
22:54:08|0.05113899
22:54:09|0.05113899
22:54:10|0.05113899
22:54:11|0.05113899
22:54:12|0.05113899
22:54:13|0.05113899
22:54:14|0.05113899
22:54:15|0.05113899
22:54:16|0.05115364
22:54:17|0.05115364
22:54:18|0.05115364
22:54:18|0.05115364
22:54:20|0.05115364
22:54:21|0.05116227
22:54:22|0.05116665
22:54:23|0.05115905
22:54:24|0.05116335
22:54:25|0.05116335
22:54:27|0.05116335
22:54:28|0.05116335
22:54:29|0.05116335
22:54:31|0.05115905
22:54:32|0.05115905
22:54:32|0.05115905
22:54:33|0.05116334
22:54:34|0.05116335
22:54:35|0.05116335
22:54:37|0.05117477
22:54:38|0.0511763
22:54:40|0.05116334
22:54:41|0.05116338
22:54:42|0.05116338
22:54:43|0.05115904
22:54:44|0.05115904
22:54:45|0.05115904
22:54:46|0.05116928
22:54:47|0.05116338
22:54:48|0.05116503
22:54:49|0.0511595
22:54:50|0.0511595
22:54:51|0.0511595
22:54:52|0.0511595
22:54:53|0.0511595
22:54:54|0.05115905
22:54:55|0.05115905
22:54:56|0.05115905
22:54:57|0.05115905
22:54:58|0.05117644
22:54:59|0.05119151
22:55:00|0.05119151
22:55:01|0.05119151
22:55:02|0.05113054
22:55:03|0.05115904
22:55:04|0.05115873
22:55:05|0.05114878
22:55:06|0.05114868
22:55:07|0.05114868
22:55:09|0.05114868
22:55:09|0.05114868
22:55:11|0.05115833
22:55:12|0.05115439
22:55:12|0.05115439
22:55:13|0.05115436
22:55:14|0.05115436
22:55:15|0.05112204
22:55:17|0.05112204
22:55:17|0.05112204
22:55:19|0.05112204
22:55:19|0.05118306
22:55:20|0.05118306
22:55:22|0.05116458
22:55:23|0.0511488
22:55:25|0.05115899
22:55:25|0.05115899
22:55:26|0.05115899
22:55:28|0.05115899
22:55:28|0.05117387
22:55:30|0.05117387
22:55:30|0.05115905
22:55:31|0.05115904
22:55:32|0.05115901
22:55:33|0.05115901
22:55:34|0.05115901
22:55:35|0.05114001
22:55:36|0.05114001
22:55:37|0.05114001
22:55:38|0.05113482
22:55:40|0.05113482
22:55:41|0.05113482
22:55:42|0.05113482
22:55:43|0.05113482
22:55:43|0.05113482
22:55:44|0.05113913
22:55:45|0.05112832
22:55:46|0.05111694
22:55:47|0.05111694
22:55:49|0.05111694
22:55:50|0.05111694
22:55:50|0.05111694
22:55:51|0.05111694
22:55:52|0.05111694
22:55:54|0.05111694
22:55:55|0.05110788
22:55:55|0.05110788
22:55:56|0.05110788
22:55:57|0.05111693
22:55:59|0.05111693
22:56:00|0.051101
22:56:00|0.05110782
22:56:02|0.05110782
22:56:02|0.05111369
22:56:03|0.05111369
22:56:05|0.05111369
22:56:06|0.0510976
22:56:06|0.05110784
22:56:08|0.05111365
22:56:09|0.05111365
22:56:10|0.05110782
22:56:11|0.05110782
22:56:11|0.05110782
22:56:13|0.05110782
22:56:14|0.05113887
22:56:15|0.05113887
22:56:16|0.05112832
22:56:17|0.05111808
22:56:18|0.05111808
22:56:19|0.05111808
22:56:20|0.05111808
22:56:21|0.05111808
22:56:22|0.05110784
22:56:22|0.05110782
22:56:25|0.05110784
22:56:26|0.05110784
22:56:27|0.05110784
22:56:28|0.05110784
22:56:29|0.05110784
22:56:30|0.05110781
22:56:31|0.05110781
22:56:33|0.05110781
22:56:33|0.05110781
22:56:34|0.05110781
22:56:35|0.05110781
22:56:37|0.05110781
22:56:37|0.0511
22:56:39|0.05109999
22:56:40|0.0511
22:56:41|0.0511
22:56:42|0.05108131
22:56:43|0.0510976
22:56:44|0.05109999
22:56:45|0.05109999
22:56:46|0.05107114
22:56:47|0.05108824
22:56:48|0.05108735
22:56:49|0.05108735
22:56:50|0.05108735
22:56:51|0.05108735
22:56:52|0.05108735
22:56:53|0.05108735
22:56:54|0.05108735
22:56:55|0.05108735
22:56:56|0.05108735
22:56:57|0.05108735
22:56:58|0.05105916
22:56:59|0.05104641
22:57:00|0.05102295
22:57:01|0.05102296
22:57:02|0.05102293
22:57:03|0.05102294
22:57:04|0.05103223
22:57:05|0.05103223
22:57:06|0.05103223
22:57:07|0.05102295
22:57:08|0.05104572
22:57:09|0.05100551
22:57:10|0.05103049
22:57:11|0.05103049
22:57:12|0.05103049
22:57:13|0.05102591
22:57:14|0.05102586
22:57:15|0.05101568
22:57:16|0.05101568
22:57:17|0.05099529
22:57:18|0.05099529
22:57:19|0.05101568
22:57:20|0.05101568
22:57:21|0.05101568
22:57:22|0.05101568
22:57:23|0.05101159
22:57:24|0.05100544
22:57:26|0.05100544
22:57:26|0.05098539
22:57:28|0.05100009
22:57:29|0.0509952
22:57:30|0.05097472
22:57:30|0.05097472
22:57:32|0.05097472
22:57:33|0.05097473
22:57:34|0.05097473
22:57:35|0.05097473
22:57:36|0.05097473
22:57:37|0.05097473
22:57:38|0.05097473
22:57:38|0.05097472
22:57:40|0.05097472
22:57:41|0.05097472
22:57:42|0.05097472
22:57:43|0.05097472
22:57:44|0.05097472
22:57:45|0.05098539
22:57:46|0.05100544
22:57:47|0.05100543
22:57:48|0.05100543
22:57:49|0.05100543
22:57:50|0.05100544
22:57:51|0.05101563
22:57:52|0.05101545
22:57:54|0.05101186
22:57:54|0.05099567
22:57:56|0.05099567
22:57:56|0.05099565
22:57:57|0.05097999
22:57:59|0.05099503
22:57:59|0.05099503
22:58:00|0.05099503
22:58:02|0.05097473
22:58:02|0.05097473
22:58:04|0.0509952
22:58:04|0.05099521
22:58:05|0.05099521
22:58:07|0.05099041
22:58:08|0.05097471
22:58:08|0.050944
22:58:09|0.05094063
22:58:10|0.05094063
22:58:11|0.05094063
22:58:12|0.05094063
22:58:14|0.05094063
22:58:14|0.05092878
22:58:15|0.05094398
22:58:16|0.05094398
22:58:18|0.05093375
22:58:19|0.05092716
22:58:19|0.05090303
22:58:21|0.05092027
22:58:22|0.05092524
22:58:23|0.05092524
22:58:24|0.05092524
22:58:25|0.05092524
22:58:25|0.05092
22:58:26|0.05091328
22:58:28|0.05091328
22:58:29|0.05091006
22:58:30|0.05090495
22:58:31|0.05090495
22:58:32|0.05090495
22:58:33|0.05090495
22:58:35|0.05089971
22:58:36|0.05094314
22:58:36|0.05095425
22:58:37|0.05094402
22:58:38|0.05097472
22:58:40|0.05097472
22:58:40|0.05098016
22:58:42|0.05099632
22:58:42|0.05099632
22:58:44|0.05099998
22:58:45|0.05099998
22:58:45|0.05099998
22:58:46|0.05099998
22:58:47|0.05099797
22:58:48|0.05099797
22:58:49|0.05099797
22:58:50|0.05099797
22:58:51|0.05102784
22:58:53|0.05102592
22:58:54|0.05101699
22:58:55|0.05101699
22:58:56|0.05101699
22:58:57|0.05101699
22:58:58|0.05101699
22:58:59|0.05103278
22:59:00|0.05105084
22:59:01|0.05105084
22:59:02|0.05105084
22:59:03|0.05105084
22:59:04|0.05105084
22:59:05|0.05105084
22:59:06|0.05104641
22:59:07|0.05104641
22:59:08|0.05104641
22:59:09|0.05109761
22:59:10|0.05104642
22:59:11|0.05106687
22:59:12|0.05106685
22:59:13|0.05106685
22:59:14|0.05106684
22:59:15|0.05106684
22:59:16|0.05106684
22:59:17|0.05106684
22:59:18|0.05106684
22:59:19|0.05106684
22:59:20|0.05106684
22:59:21|0.05106684
22:59:22|0.05103369
22:59:23|0.05102539
22:59:24|0.0510094
22:59:25|0.0510094
22:59:26|0.05100939
22:59:28|0.0510257
22:59:29|0.05100937
22:59:30|0.05100937
22:59:31|0.05100931
22:59:32|0.05100931
22:59:33|0.0510093
22:59:35|0.05100929
22:59:36|0.05100929
22:59:37|0.05100929
22:59:38|0.05098391
22:59:38|0.05098391
22:59:40|0.05098391
22:59:41|0.05095424
22:59:42|0.05097472
22:59:43|0.05097472
22:59:44|0.05098489
22:59:45|0.05098495
22:59:46|0.05098493
22:59:47|0.05098493
22:59:48|0.05098493
22:59:49|0.05099517
22:59:50|0.05099517
22:59:51|0.05099517
22:59:52|0.05099517
22:59:53|0.05099517
22:59:54|0.05099517
22:59:55|0.05099517
22:59:56|0.05099517
22:59:57|0.05099517
22:59:58|0.05099999
22:59:59|0.05099515
23:00:00|0.05096977
23:00:01|0.05097077
23:00:02|0.05099999
23:00:03|0.05097471
23:00:04|0.05097471
23:00:05|0.05098496
23:00:06|0.05098496
23:00:07|0.05102575
23:00:08|0.05105663
23:00:09|0.05102081
23:00:10|0.05099338
23:00:11|0.05098493
23:00:12|0.05098493
23:00:13|0.05094828
23:00:14|0.05095925
23:00:15|0.05095924
23:00:16|0.05095924
23:00:17|0.05095425
23:00:18|0.05094977
23:00:19|0.05094977
23:00:20|0.05094977
23:00:21|0.051011
23:00:22|0.05101567
23:00:23|0.0510161
23:00:24|0.05100544
23:00:25|0.05100544
23:00:26|0.05100544
23:00:27|0.05100544
23:00:28|0.05100545
23:00:29|0.05100544
23:00:30|0.05102574
23:00:31|0.05099533
23:00:32|0.05099533
23:00:33|0.05099533
23:00:35|0.05099533
23:00:35|0.05100577
23:00:37|0.05100577
23:00:38|0.05100577
23:00:38|0.05100577
23:00:39|0.05100577
23:00:40|0.05101569
23:00:42|0.05101569
23:00:42|0.05101569
23:00:44|0.05101569
23:00:44|0.05101569
23:00:45|0.05101569
23:00:46|0.05101569
23:00:47|0.05100577
23:00:48|0.05100046
23:00:50|0.05099529
23:00:51|0.05096448
23:00:51|0.05095424
23:00:53|0.05095423
23:00:53|0.05095436
23:00:55|0.05095435
23:00:55|0.0509498
23:00:57|0.05096336
23:00:57|0.05096339
23:00:58|0.05096339
23:00:59|0.05096338
23:01:00|0.05096338
23:01:02|0.05096338
23:01:02|0.05096338
23:01:03|0.05095436
23:01:05|0.05095436
23:01:05|0.05095426
23:01:06|0.05095425
23:01:07|0.05095425
23:01:08|0.05089923
23:01:10|0.05089923
23:01:10|0.05091328
23:01:11|0.05090291
23:01:12|0.0508928
23:01:13|0.0508988
23:01:14|0.05090304
23:01:15|0.05090304
23:01:17|0.05088256
23:01:18|0.05088256
23:01:19|0.05087289
23:01:19|0.05088256
23:01:20|0.0509673
23:01:21|0.05099925
23:01:22|0.05099999
23:01:24|0.05095511
23:01:24|0.05095511
23:01:25|0.05095511
23:01:26|0.05095511
23:01:27|0.05093404
23:01:29|0.05093376
23:01:30|0.05094399
23:01:32|0.05095891
23:01:33|0.05095891
23:01:34|0.05095891
23:01:35|0.05095891
23:01:35|0.05095425
23:01:37|0.05097958
23:01:38|0.05097958
23:01:40|0.05097958
23:01:40|0.05097958
23:01:42|0.0509348
23:01:43|0.050944
23:01:44|0.0509
23:01:45|0.05091813
23:01:46|0.05091229
23:01:47|0.05094281
23:01:47|0.05098865
23:01:49|0.05098865
23:01:50|0.05098865
23:01:51|0.05098865
23:01:53|0.05098452
23:01:53|0.05098496
23:01:55|0.050944
23:01:55|0.0509833
23:01:56|0.0509833
23:01:58|0.05100546
23:01:59|0.05100544
23:02:00|0.05100544
23:02:00|0.0509645
23:02:02|0.05092352
23:02:03|0.05092352
23:02:04|0.05092352
23:02:04|0.05092352
23:02:06|0.05093027
23:02:06|0.05093027
23:02:08|0.05093027
23:02:08|0.05091328
23:02:10|0.05092351
23:02:10|0.05090304
23:02:11|0.05091334
23:02:13|0.05091334
23:02:13|0.05091334
23:02:15|0.05091334
23:02:16|0.05091334
23:02:16|0.05090481
23:02:18|0.05090298
23:02:19|0.05090296
23:02:20|0.05090204
23:02:21|0.05090204
23:02:22|0.05090204
23:02:23|0.05090305
23:02:24|0.05090305
23:02:25|0.05090305
23:02:25|0.05090301
23:02:26|0.05087837
23:02:28|0.050872
23:02:28|0.050872
23:02:31|0.050872
23:02:31|0.050872
23:02:33|0.05086653
23:02:34|0.05085328
23:02:34|0.05085328
23:02:36|0.05085328
23:02:37|0.05085093
23:02:38|0.05083136
23:02:39|0.05083136
23:02:40|0.05083136
23:02:41|0.05083136
23:02:42|0.05083136
23:02:43|0.05085807
23:02:44|0.05086208
23:02:45|0.05086208
23:02:46|0.05085809
23:02:47|0.05085809
23:02:49|0.05084613
23:02:50|0.05084612
23:02:50|0.05084129
23:02:52|0.05083136
23:02:52|0.05083136
23:02:53|0.05083136
23:02:54|0.05083136
23:02:55|0.05083136
23:02:56|0.05080301
23:02:57|0.05080301
23:02:59|0.05081324
23:03:00|0.05081324
23:03:01|0.05082998
23:03:02|0.05082998
23:03:02|0.05082846
23:03:03|0.05084159
23:03:04|0.0508416
23:03:06|0.05084431
23:03:06|0.05084428
23:03:07|0.05083144
23:03:08|0.05084429
23:03:09|0.05084429
23:03:10|0.05084429
23:03:11|0.05084429
23:03:12|0.05083355
23:03:13|0.05083355
23:03:14|0.05083079
23:03:15|0.05083079
23:03:16|0.05083079
23:03:17|0.05083079
23:03:19|0.05082124
23:03:19|0.05082124
23:03:20|0.05082124
23:03:21|0.05083356
23:03:22|0.0508443
23:03:23|0.05084196
23:03:24|0.05084196
23:03:25|0.05084196
23:03:26|0.05084196
23:03:28|0.05095424
23:03:28|0.05095424
23:03:29|0.05093556
23:03:30|0.05093556
23:03:32|0.05093556
23:03:33|0.05093556
23:03:34|0.05093374
23:03:35|0.05096527
23:03:36|0.05098475
23:03:37|0.05095486
23:03:38|0.05096449
23:03:39|0.05096449
23:03:41|0.05096448
23:03:42|0.05096448
23:03:42|0.05099347
23:03:43|0.05099347
23:03:44|0.05099782
23:03:46|0.05099347
23:03:46|0.05099347
23:03:48|0.05100346
23:03:49|0.05100346
23:03:49|0.05099784
23:03:50|0.05099784
23:03:51|0.05099784
23:03:53|0.05099785
23:03:54|0.05099785
23:03:54|0.05101568
23:03:56|0.05101568
23:03:56|0.05100544
23:03:57|0.05098492
23:03:58|0.05101455
23:03:59|0.05101455
23:04:01|0.05101455
23:04:02|0.05099523
23:04:02|0.05099523
23:04:04|0.05099523
23:04:04|0.05104079
23:04:06|0.05104079
23:04:07|0.05104763
23:04:07|0.05105093
23:04:09|0.05105093
23:04:10|0.05107023
23:04:11|0.05107023
23:04:12|0.05107712
23:04:13|0.0510976
23:04:14|0.05109459
23:04:14|0.05111431
23:04:16|0.05112832
23:04:17|0.05112832
23:04:18|0.05112833
23:04:19|0.05112832
23:04:20|0.05113078
23:04:21|0.0511488
23:04:21|0.05115901
23:04:23|0.05115905
23:04:24|0.05115905
23:04:25|0.05115905
23:04:26|0.05115905
23:04:27|0.05116666
23:04:27|0.05117266
23:04:29|0.05117266
23:04:30|0.05117266
23:04:30|0.05117266
23:04:33|0.05117267
23:04:33|0.05117267
23:04:34|0.05117786
23:04:36|0.05120002
23:04:37|0.05120002
23:04:38|0.05120002
23:04:39|0.05120002
23:04:41|0.05120001
23:04:42|0.05120001
23:04:42|0.05120002
23:04:43|0.05118296
23:04:45|0.05116738
23:04:45|0.05119998
23:04:46|0.05120001
23:04:47|0.05121024
23:04:49|0.05119999
23:04:50|0.05119999
23:04:51|0.05121024
23:04:51|0.05121024
23:04:52|0.05118269
23:04:53|0.0512
23:04:55|0.05120005
23:04:56|0.05120005
23:04:57|0.05120005
23:04:58|0.05118771
23:04:59|0.05118771
23:05:00|0.05118774
23:05:01|0.05118771
23:05:02|0.05118771
23:05:03|0.05118771
23:05:04|0.05112832
23:05:05|0.0511114
23:05:06|0.05118074
23:05:07|0.05117166
23:05:08|0.05116928
23:05:09|0.05112831
23:05:10|0.05112827
23:05:11|0.05112827
23:05:12|0.05112827
23:05:13|0.05112827
23:05:14|0.05110094
23:05:15|0.05112714
23:05:16|0.05112714
23:05:17|0.05110116
23:05:18|0.05110116
23:05:19|0.05110116
23:05:20|0.05110116
23:05:21|0.05110116
23:05:22|0.05110116
23:05:23|0.05108736
23:05:24|0.05108736
23:05:25|0.05108736
23:05:26|0.05108263
23:05:27|0.05108263
23:05:28|0.05108263
23:05:29|0.05108263
23:05:30|0.0510651
23:05:31|0.0510651
23:05:32|0.05106505
23:05:33|0.05106505
23:05:34|0.05106505
23:05:35|0.05106505
23:05:36|0.05106505
23:05:37|0.05104462
23:05:38|0.05105664
23:05:39|0.05105664
23:05:40|0.05105664
23:05:41|0.05105664
23:05:42|0.05105664
23:05:44|0.05105664
23:05:44|0.05105664
23:05:45|0.05100427
23:05:46|0.05100909
23:05:47|0.05100909
23:05:48|0.05103614
23:05:49|0.05102592
23:05:51|0.05102592
23:05:51|0.05102592
23:05:53|0.05102592
23:05:54|0.05101569
23:05:55|0.05102592
23:05:55|0.05102592
23:05:56|0.05102592
23:05:57|0.05102592
23:05:59|0.05102592
23:05:59|0.05102101
23:06:00|0.05105766
23:06:02|0.05105766
23:06:02|0.05107802
23:06:04|0.05113856
23:06:05|0.05113856
23:06:05|0.05116019
23:06:06|0.05116019
23:06:07|0.05116019
23:06:09|0.05116932
23:06:09|0.05112832
23:06:11|0.0511488
23:06:12|0.0511806
23:06:13|0.0511806
23:06:14|0.05118529
23:06:15|0.05118529
23:06:16|0.05121743
23:06:17|0.05120748
23:06:18|0.05117952
23:06:19|0.05117952
23:06:19|0.05119999
23:06:21|0.05119999
23:06:22|0.05121944
23:06:23|0.05112828
23:06:24|0.05112829
23:06:25|0.05114877
23:06:26|0.05116433
23:06:27|0.05116433
23:06:28|0.05116433
23:06:29|0.0511488
23:06:30|0.05113855
23:06:31|0.05115
23:06:32|0.05115
23:06:33|0.05115
23:06:34|0.05115
23:06:35|0.05115
23:06:36|0.05114879
23:06:37|0.05114879
23:06:39|0.05114879
23:06:40|0.05119723
23:06:42|0.05119723
23:06:43|0.05115904
23:06:44|0.05118975
23:06:45|0.05118975
23:06:46|0.05118975
23:06:47|0.05118975
23:06:48|0.05118975
23:06:49|0.05118975
23:06:50|0.05118975
23:06:51|0.05118975
23:06:52|0.05117236
23:06:53|0.05117236
23:06:54|0.05117236
23:06:55|0.05117236
23:06:56|0.05118967
23:06:57|0.05118967
23:06:58|0.05120301
23:06:59|0.05120301
23:07:00|0.05120301
23:07:01|0.05121943
23:07:02|0.05121943
23:07:03|0.05121943
23:07:04|0.05121943
23:07:05|0.05121943
23:07:06|0.05121322
23:07:07|0.05121322
23:07:08|0.05121322
23:07:09|0.05121322
23:07:10|0.05121322
23:07:11|0.05121322
23:07:12|0.05129425
23:07:14|0.05126146
23:07:14|0.05128192
23:07:15|0.05128192
23:07:16|0.05128192
23:07:17|0.05127611
23:07:18|0.05127611
23:07:19|0.0512765
23:07:21|0.05128775
23:07:21|0.05128775
23:07:22|0.0512877
23:07:23|0.0512877
23:07:24|0.05129424
23:07:25|0.0513024
23:07:26|0.05130245
23:07:27|0.0513229
23:07:28|0.0513229
23:07:30|0.05132481
23:07:30|0.05130401
23:07:31|0.0513629
23:07:32|0.0513629
23:07:33|0.05132557
23:07:35|0.05132557
23:07:37|0.05134334
23:07:38|0.05134334
23:07:39|0.05135445
23:07:40|0.05134337
23:07:42|0.05136972
23:07:42|0.05135957
23:07:43|0.05135957
23:07:44|0.05135957
23:07:45|0.05135957
23:07:46|0.05134338
23:07:48|0.05134338
23:07:49|0.05134338
23:07:50|0.05143008
23:07:51|0.05140486
23:07:51|0.05140486
23:07:53|0.05140486
23:07:54|0.05142515
23:07:54|0.05140481
23:07:56|0.05140481
23:07:57|0.05140481
23:07:58|0.05140481
23:07:58|0.05140481
23:07:59|0.05137911
23:08:01|0.05137911
23:08:02|0.05137645
23:08:03|0.05137645
23:08:03|0.05135957
23:08:04|0.05135954
23:08:06|0.05136521
23:08:07|0.05136521
23:08:08|0.05137
23:08:09|0.05138432
23:08:11|0.05137547
23:08:11|0.05138434
23:08:12|0.05137547
23:08:13|0.05137547
23:08:14|0.05137547
23:08:15|0.05138431
23:08:16|0.05138431
23:08:17|0.05135955
23:08:18|0.05134683
23:08:19|0.05136375
23:08:20|0.05137239
23:08:22|0.05135955
23:08:23|0.05136371
23:08:23|0.05136371
23:08:25|0.05136375
23:08:25|0.05136375
23:08:26|0.05136376
23:08:27|0.05136376
23:08:29|0.05136376
23:08:29|0.05136376
23:08:30|0.05137888
23:08:31|0.05137888
23:08:32|0.05139814
23:08:33|0.05139814
23:08:34|0.05140482
23:08:36|0.05138573
23:08:38|0.05138433
23:08:38|0.05138433
23:08:40|0.05138433
23:08:41|0.05138573
23:08:42|0.05138433
23:08:43|0.05138433
23:08:44|0.05138433
23:08:46|0.05138433
23:08:46|0.05138433
23:08:48|0.05138433
23:08:49|0.05134338
23:08:50|0.05134338
23:08:50|0.05134338
23:08:52|0.05134338
23:08:52|0.05134338
23:08:54|0.05134338
23:08:55|0.05134338
23:08:56|0.05134338
23:08:57|0.05134338
23:08:57|0.05134338
23:08:58|0.05136433
23:09:00|0.05136433
23:09:01|0.05136433
23:09:01|0.05136433
23:09:02|0.05136433
23:09:03|0.05136433
23:09:05|0.05136433
23:09:05|0.05136433
23:09:06|0.05136433
23:09:07|0.05136337
23:09:08|0.05136337
23:09:09|0.05136337
23:09:10|0.05136337
23:09:11|0.05136337
23:09:12|0.05136337
23:09:13|0.05136337
23:09:14|0.05136337
23:09:15|0.05136337
23:09:16|0.05136337
23:09:17|0.05136337
23:09:19|0.05136337
23:09:19|0.05136337
23:09:20|0.05136337
23:09:22|0.05136337
23:09:23|0.05136337
23:09:24|0.05136337
23:09:25|0.05136337
23:09:26|0.05136337
23:09:27|0.05136339
23:09:28|0.05136339
23:09:30|0.05139468
23:09:31|0.0514
23:09:31|0.05140483
23:09:33|0.05140483
23:09:33|0.05140483
23:09:34|0.05140483
23:09:35|0.05142525
23:09:37|0.05142525
23:09:38|0.05136009
23:09:40|0.05140479
23:09:41|0.05140479
23:09:42|0.05140479
23:09:42|0.05140479
23:09:43|0.05140479
23:09:44|0.05140479
23:09:45|0.05137547
23:09:46|0.05137547
23:09:47|0.05137547
23:09:49|0.05137547
23:09:49|0.05140478
23:09:51|0.05140461
23:09:52|0.05140479
23:09:53|0.05140477
23:09:54|0.05140477
23:09:55|0.05140477
23:09:56|0.05140477
23:09:57|0.05140477
23:09:58|0.05140477
23:09:59|0.05140477
23:10:00|0.05140477
23:10:01|0.05140477
23:10:02|0.05140477
23:10:03|0.05140477
23:10:04|0.05138597
23:10:05|0.05138597
23:10:06|0.0514046
23:10:07|0.05138602
23:10:08|0.05142544
23:10:09|0.05140493
23:10:10|0.05140493
23:10:11|0.05140493
23:10:12|0.05140493
23:10:14|0.05142166
23:10:15|0.051429
23:10:16|0.051429
23:10:17|0.051429
23:10:18|0.05137108
23:10:18|0.05137108
23:10:19|0.05136592
23:10:21|0.05138432
23:10:22|0.05139178
23:10:23|0.05139178
23:10:23|0.05139178
23:10:24|0.05139178
23:10:26|0.05139178
23:10:26|0.05139178
23:10:28|0.05137552
23:10:29|0.05139178
23:10:30|0.05139178
23:10:31|0.05139178
23:10:32|0.05139999
23:10:33|0.05139999
23:10:34|0.05138431
23:10:35|0.05138431
23:10:36|0.05132286
23:10:36|0.05132286
23:10:39|0.05130239
23:10:40|0.05130001
23:10:41|0.05132283
23:10:42|0.05132288
23:10:43|0.05133217
23:10:43|0.05133217
23:10:45|0.05133222
23:10:46|0.05133222
23:10:47|0.05134337
23:10:47|0.05134337
23:10:49|0.05131174
23:10:50|0.05132811
23:10:51|0.05130663
23:10:52|0.05130663
23:10:53|0.05130663
23:10:54|0.05132288
23:10:55|0.05132288
23:10:56|0.05132288
23:10:57|0.05132288
23:10:58|0.05132288
23:10:59|0.05132288
23:11:00|0.05132288
23:11:01|0.05132288
23:11:02|0.05134336
23:11:04|0.05134336
23:11:05|0.05134336
23:11:06|0.05134335
23:11:06|0.05134335
23:11:07|0.05134335
23:11:08|0.05134335
23:11:10|0.05133048
23:11:10|0.05133049
23:11:12|0.05133049
23:11:13|0.05133049
23:11:14|0.05134
23:11:15|0.05134
23:11:16|0.05134
23:11:17|0.05134
23:11:18|0.05134
23:11:19|0.05134
23:11:20|0.05134
23:11:21|0.05133998
23:11:22|0.05133998
23:11:23|0.05137942
23:11:24|0.05137942
23:11:25|0.05137942
23:11:26|0.05137942
23:11:27|0.05137942
23:11:28|0.05137942
23:11:29|0.0513844
23:11:30|0.0513844
23:11:31|0.0513844
23:11:32|0.0513844
23:11:33|0.0513844
23:11:34|0.05137942
23:11:35|0.05137942
23:11:36|0.0513896
23:11:37|0.05139465
23:11:38|0.05139465
23:11:39|0.05139465
23:11:40|0.05139478
23:11:41|0.05139476
23:11:42|0.05136385
23:11:43|0.05136384
23:11:44|0.05136384
23:11:45|0.05136375
23:11:47|0.05136354
23:11:48|0.05136354
23:11:48|0.05134769
23:11:50|0.05134769
23:11:51|0.05136353
23:11:52|0.05133743
23:11:53|0.05133743
23:11:54|0.05133743
23:11:56|0.05133743
23:11:56|0.05133743
23:11:58|0.05133743
23:11:59|0.05133743
23:12:00|0.05133743
23:12:01|0.05133743
23:12:02|0.05133743
23:12:02|0.05133743
23:12:03|0.05133743
23:12:05|0.05133743
23:12:05|0.05133743
23:12:06|0.05134194
23:12:07|0.05134194
23:12:09|0.05134194
23:12:10|0.05134194
23:12:10|0.05134194
23:12:12|0.05134194
23:12:13|0.05134336
23:12:14|0.05134336
23:12:15|0.05134336
23:12:16|0.05134336
23:12:17|0.05134336
23:12:18|0.05134336
23:12:19|0.0513589
23:12:20|0.0513589
23:12:21|0.0513589
23:12:22|0.0513589
23:12:23|0.0513589
23:12:24|0.0513589
23:12:25|0.0513589
23:12:26|0.0513589
23:12:27|0.0513589
23:12:28|0.0513589
23:12:29|0.0513589
23:12:30|0.0513589
23:12:31|0.0513589
23:12:32|0.05134194
23:12:33|0.05134194
23:12:34|0.05134194
23:12:35|0.05134194
23:12:36|0.05134194
23:12:37|0.05134194
23:12:38|0.05134194
23:12:39|0.05134194
23:12:41|0.05134194
23:12:42|0.05134194
23:12:43|0.05124093
23:12:45|0.05122047
23:12:46|0.05122047
23:12:46|0.05122047
23:12:47|0.05122048
23:12:49|0.05122931
23:12:49|0.05122931
23:12:51|0.05122931
23:12:52|0.05122931
23:12:53|0.05122931
23:12:54|0.05122931
23:12:54|0.05122048
23:12:55|0.05122048
23:12:57|0.05122048
23:12:57|0.05122048
23:12:58|0.05122048
23:13:00|0.05122278
23:13:01|0.05122278
23:13:02|0.05123705
23:13:03|0.05122278
23:13:04|0.05122278
23:13:05|0.05122278
23:13:06|0.05122042
23:13:07|0.05122278
23:13:08|0.05122278
23:13:09|0.05118144
23:13:10|0.05118144
23:13:11|0.05118144
23:13:12|0.05118144
23:13:13|0.05117227
23:13:14|0.05117227
23:13:15|0.0511897
23:13:16|0.05120647
23:13:17|0.05120647
23:13:18|0.05132325
23:13:19|0.05135033
23:13:20|0.05134336
23:13:21|0.05134336
23:13:22|0.05132319
23:13:23|0.05132319
23:13:24|0.05132319
23:13:25|0.05132319
23:13:26|0.05134996
23:13:27|0.05135983
23:13:28|0.05137704
23:13:29|0.05137703
23:13:30|0.05137408
23:13:31|0.05137408
23:13:32|0.05141176
23:13:33|0.05141191
23:13:34|0.05141191
23:13:35|0.0514442
23:13:36|0.0514442
23:13:37|0.0514442
23:13:38|0.05142828
23:13:39|0.05142828
23:13:40|0.05142828
23:13:41|0.05142828
23:13:42|0.05144412
23:13:43|0.05144412
23:13:44|0.05145389
23:13:45|0.05144361
23:13:46|0.05143911
23:13:47|0.05143911
23:13:48|0.05144361
23:13:50|0.05145389
23:13:50|0.05145389
23:13:51|0.05145389
23:13:53|0.05145389
23:13:53|0.05145389
23:13:54|0.05144576
23:13:55|0.05144576
23:13:57|0.05144576
23:13:58|0.05144409
23:13:58|0.05144409
23:14:00|0.05142826
23:14:00|0.05143911
23:14:01|0.05143975
23:14:02|0.05143463
23:14:04|0.0514489
23:14:04|0.05148753
23:14:06|0.05144
23:14:07|0.05144
23:14:08|0.05144
23:14:08|0.0514918
23:14:10|0.05149344
23:14:10|0.05149344
23:14:11|0.05152769
23:14:13|0.05156863
23:14:13|0.05154817
23:14:14|0.05152769
23:14:17|0.05152362
23:14:18|0.05154899
23:14:18|0.05154813
23:14:19|0.05155042
23:14:20|0.05153876
23:14:22|0.05154586
23:14:22|0.05154416
23:14:24|0.05154416
23:14:24|0.05152767
23:14:25|0.05145031
23:14:26|0.05150719
23:14:28|0.05150719
23:14:28|0.05150719
23:14:29|0.05150719
23:14:30|0.05150719
23:14:31|0.05150719
23:14:32|0.05150719
23:14:33|0.05150719
23:14:35|0.05150719
23:14:35|0.05150719
23:14:37|0.05146625
23:14:38|0.05146625
23:14:38|0.05146625
23:14:39|0.05146625
23:14:40|0.05146625
23:14:42|0.05148971
23:14:43|0.05150719
23:14:44|0.05150717
23:14:45|0.05150717
23:14:46|0.05150717
23:14:47|0.05150719
23:14:48|0.05150719
23:14:49|0.05150719
23:14:50|0.05150719
23:14:51|0.05150719
23:14:52|0.05150719
23:14:53|0.0514771
23:14:54|0.051504
23:14:55|0.05142527
23:14:56|0.05142527
23:14:57|0.05142527
23:14:58|0.05142527
23:14:59|0.05142527
23:15:00|0.05143461
23:15:01|0.05143461
23:15:02|0.05143461
23:15:03|0.05143461
23:15:04|0.05143461
23:15:06|0.05141907
23:15:07|0.05146624
23:15:08|0.05146621
23:15:08|0.05146621
23:15:10|0.05142526
23:15:10|0.05142526
23:15:11|0.05142526
23:15:12|0.05142526
23:15:14|0.05142526
23:15:14|0.05142526
23:15:16|0.05139553
23:15:16|0.05140472
23:15:17|0.05138302
23:15:18|0.05138302
23:15:20|0.05138302
23:15:20|0.05138302
23:15:21|0.05135317
23:15:22|0.05135728
23:15:24|0.05135728
23:15:25|0.05138294
23:15:26|0.05138294
23:15:27|0.05138294
23:15:27|0.05138294
23:15:29|0.05138294
23:15:29|0.05138294
23:15:31|0.05138294
23:15:31|0.05138294
23:15:33|0.05138294
23:15:33|0.05138294
23:15:35|0.05138294
23:15:36|0.05138294
23:15:37|0.05138294
23:15:38|0.05138294
23:15:39|0.05138294
23:15:40|0.05135294
23:15:41|0.05133667
23:15:41|0.05134335
23:15:44|0.05134335
23:15:45|0.05134335
23:15:45|0.05134335
23:15:47|0.05134335
23:15:49|0.05134335
23:15:49|0.05134335
23:15:51|0.05130392
23:15:52|0.05130392
23:15:53|0.05136349
23:15:54|0.05136349
23:15:55|0.05136379
23:15:56|0.05136379
23:15:57|0.05136379
23:15:58|0.05136379
23:15:59|0.05136379
23:16:00|0.05136379
23:16:01|0.0513712
23:16:02|0.0513712
23:16:03|0.0513712
23:16:04|0.05134335
23:16:05|0.05134335
23:16:06|0.05134335
23:16:07|0.05132636
23:16:08|0.05132636
23:16:09|0.05128817
23:16:10|0.05129233
23:16:11|0.05129233
23:16:12|0.05129233
23:16:13|0.05129233
23:16:14|0.05129233
23:16:15|0.05129233
23:16:16|0.05129233
23:16:17|0.05129233
23:16:18|0.05125709
23:16:19|0.05125708
23:16:20|0.05125708
23:16:21|0.05125708
23:16:22|0.05125708
23:16:23|0.05126457
23:16:24|0.05126457
23:16:25|0.05126457
23:16:26|0.05126457
23:16:27|0.05126457
23:16:28|0.05126457
23:16:29|0.05126457
23:16:30|0.05126457
23:16:31|0.05126457
23:16:32|0.05128718
23:16:33|0.05128718
23:16:34|0.05128718
23:16:35|0.05128718
23:16:36|0.05128187
23:16:37|0.0512872
23:16:39|0.05126146
23:16:39|0.05126146
23:16:40|0.05128186
23:16:41|0.05125942
23:16:42|0.05129888
23:16:44|0.05129888
23:16:45|0.05130238
23:16:47|0.05132429
23:16:47|0.05132429
23:16:49|0.05132429
23:16:50|0.05132289
23:16:50|0.05132289
23:16:51|0.05132289
23:16:52|0.05132288
23:16:53|0.05132317
23:16:55|0.05132831
23:16:56|0.05132831
23:16:56|0.05132288
23:16:58|0.05132288
23:16:58|0.05132288
23:17:00|0.05132288
23:17:00|0.05132288
23:17:02|0.05132288
23:17:02|0.0513024
23:17:03|0.0513024
23:17:04|0.0513024
23:17:05|0.0513024
23:17:07|0.0513024
23:17:07|0.0513024
23:17:08|0.05129888
23:17:10|0.05129888
23:17:11|0.05129888
23:17:11|0.05129888
23:17:13|0.05129888
23:17:14|0.05132289
23:17:14|0.05132289
23:17:15|0.05132289
23:17:16|0.05132289
23:17:17|0.05132289
23:17:19|0.05132289
23:17:19|0.05128192
23:17:20|0.05130239
23:17:22|0.05130239
23:17:23|0.05130239
23:17:23|0.05130239
23:17:24|0.05130239
23:17:26|0.05130239
23:17:27|0.05130239
23:17:27|0.05128516
23:17:28|0.05130239
23:17:29|0.05128841
23:17:30|0.05128005
23:17:32|0.05130225
23:17:32|0.05130225
23:17:34|0.05130262
23:17:34|0.05130262
23:17:35|0.05130262
23:17:37|0.05128004
23:17:38|0.05135723
23:17:39|0.05135723
23:17:39|0.05133346
23:17:41|0.05133346
23:17:41|0.0513107
23:17:43|0.0513107
23:17:44|0.05131069
23:17:46|0.05131069
23:17:47|0.05133345
23:17:48|0.05133346
23:17:49|0.05133346
23:17:51|0.05133884
23:17:52|0.05133884
23:17:52|0.05133884
23:17:53|0.05137874
23:17:54|0.05137874
23:17:56|0.05137874
23:17:56|0.05135479
23:17:57|0.05138432
23:17:58|0.05138432
23:18:00|0.05138432
23:18:01|0.05138432
23:18:01|0.05138432
23:18:02|0.05138432
23:18:04|0.05138432
23:18:04|0.05138432
23:18:06|0.05138432
23:18:06|0.05140752
23:18:07|0.05140749
23:18:09|0.05142
23:18:09|0.05142
23:18:10|0.05142
23:18:11|0.05142
23:18:12|0.05140749
23:18:13|0.05140749
23:18:14|0.05139125
23:18:15|0.05139125
23:18:16|0.05136582
23:18:17|0.05136582
23:18:18|0.05136593
23:18:20|0.05136459
23:18:20|0.05136459
23:18:21|0.05139115
23:18:22|0.05139115
23:18:23|0.05139112
23:18:24|0.05138432
23:18:26|0.05136629
23:18:26|0.05136629
23:18:27|0.05136629
23:18:28|0.05139114
23:18:29|0.05139114
23:18:30|0.05136384
23:18:32|0.05136385
23:18:33|0.05136385
23:18:34|0.05136385
23:18:35|0.05136379
23:18:36|0.0513505
23:18:37|0.0513505
23:18:38|0.0513638
23:18:39|0.0513638
23:18:40|0.05135072
23:18:41|0.05135072
23:18:42|0.05134532
23:18:43|0.05134532
23:18:44|0.05134532
23:18:45|0.05134532
23:18:46|0.05134532
23:18:47|0.05134532
23:18:49|0.05134532
23:18:50|0.05134532
23:18:51|0.05134547
23:18:52|0.05134554
23:18:53|0.05134554
23:18:54|0.05134554
23:18:55|0.05134554
23:18:56|0.05134554
23:18:57|0.05134554
23:18:58|0.05135044
23:18:59|0.05135044
23:19:00|0.05135044
23:19:01|0.05135044
23:19:02|0.05135044
23:19:03|0.05135044
23:19:04|0.05135044
23:19:05|0.05136381
23:19:06|0.05136381
23:19:07|0.05136381
23:19:08|0.05136381
23:19:09|0.05135212
23:19:10|0.05135212
23:19:11|0.05134338
23:19:12|0.05134338
23:19:13|0.05134338
23:19:14|0.05135
23:19:15|0.05135
23:19:16|0.05135
23:19:17|0.05135
23:19:18|0.05135
23:19:19|0.05132477
23:19:20|0.05133819
23:19:21|0.05133819
23:19:22|0.05133819
23:19:23|0.05133819
23:19:24|0.05127912
23:19:25|0.05127912
23:19:26|0.05127912
23:19:28|0.05127912
23:19:29|0.05127912
23:19:29|0.05127912
23:19:30|0.05127912
23:19:31|0.0513024
23:19:32|0.0513024
23:19:33|0.0513024
23:19:34|0.0513024
23:19:35|0.0513024
23:19:36|0.0513024
23:19:37|0.05132287
23:19:38|0.05132288
23:19:39|0.05132288
23:19:40|0.05132288
23:19:41|0.05132288
23:19:42|0.05132288
23:19:43|0.05132288
23:19:44|0.05132288
23:19:45|0.05132288
23:19:47|0.05133412
23:19:48|0.05133412
23:19:50|0.05133412
23:19:50|0.05133412
23:19:52|0.05133412
23:19:53|0.05133412
23:19:54|0.05133412
23:19:55|0.05133412
23:19:56|0.05133412
23:19:57|0.05133412
23:19:57|0.05133412
23:19:58|0.05133412
23:19:59|0.05130074
23:20:01|0.05130074
23:20:01|0.05132285
23:20:03|0.05132285
23:20:04|0.05132285
23:20:05|0.05132285
23:20:06|0.05132285
23:20:06|0.051322
23:20:08|0.051322
23:20:08|0.05132287
23:20:10|0.05132288
23:20:11|0.05132288
23:20:12|0.05132288
23:20:13|0.05132288
23:20:13|0.05132288
23:20:14|0.05132288
23:20:15|0.05132288
23:20:16|0.05132288
23:20:18|0.05132288
23:20:18|0.05132288
23:20:20|0.0513283
23:20:21|0.0513283
23:20:23|0.0513283
23:20:23|0.0513283
23:20:24|0.05132288
23:20:25|0.05132289
23:20:26|0.05132288
23:20:27|0.05132288
23:20:28|0.05132288
23:20:29|0.05132288
23:20:30|0.05132289
23:20:31|0.05132289
23:20:32|0.05132289
23:20:33|0.05132289
23:20:34|0.05132289
23:20:35|0.0513283
23:20:36|0.0513283
23:20:37|0.05132288
23:20:38|0.05132288
23:20:39|0.05132288
23:20:40|0.05132288
23:20:42|0.0513229
23:20:42|0.0513229
23:20:43|0.0513229
23:20:44|0.0513229
23:20:46|0.0513229
23:20:46|0.0513283
23:20:48|0.0513283
23:20:49|0.0513283
23:20:50|0.05135044
23:20:52|0.05136383
23:20:53|0.05136383
23:20:54|0.05136383
23:20:55|0.05136383
23:20:56|0.05136383
23:20:57|0.05136383
23:20:58|0.05136383
23:20:58|0.05136383
23:20:59|0.0513745
23:21:00|0.05134328
23:21:01|0.05134328
23:21:02|0.05134328
23:21:03|0.05134328
23:21:05|0.05134336
23:21:05|0.05134336
23:21:06|0.05134336
23:21:07|0.05134336
23:21:09|0.05134336
23:21:09|0.05134336
23:21:10|0.05134336
23:21:12|0.05134336
23:21:12|0.05134336
23:21:13|0.05134194
23:21:15|0.05134336
23:21:16|0.05137767
23:21:16|0.05136392
23:21:18|0.05136068
23:21:19|0.05134195
23:21:19|0.05134195
23:21:21|0.05136384
23:21:21|0.05137048
23:21:23|0.05137048
23:21:23|0.05137048
23:21:24|0.05137048
23:21:25|0.05137048
23:21:27|0.05137048
23:21:28|0.05132334
23:21:28|0.05134333
23:21:30|0.05134333
23:21:30|0.05134334
23:21:32|0.05134334
23:21:32|0.05134334
23:21:34|0.05134334
23:21:34|0.05134533
23:21:35|0.05136148
23:21:36|0.05136148
23:21:37|0.05136148
23:21:38|0.05136148
23:21:39|0.05136148
23:21:40|0.05135294
23:21:41|0.05135294
23:21:43|0.05135294
23:21:43|0.05135294
23:21:44|0.05135294
23:21:45|0.05132288
23:21:46|0.05132288
23:21:48|0.05132288
23:21:50|0.05134335
23:21:50|0.05134335
23:21:52|0.05134335
23:21:53|0.05134335
23:21:53|0.05134335
23:21:54|0.05134335
23:21:56|0.05134335
23:21:57|0.05134335
23:21:58|0.05134335
23:21:59|0.05134335
23:21:59|0.05134335
23:22:00|0.05134335
23:22:02|0.05134335
23:22:03|0.05135293
23:22:04|0.05135293
23:22:06|0.05135293
23:22:06|0.05135293
23:22:07|0.05135293
23:22:09|0.05135816
23:22:10|0.05135816
23:22:10|0.05135816
23:22:11|0.05135816
23:22:12|0.05135816
23:22:14|0.0513615
23:22:14|0.0513615
23:22:15|0.0513615
23:22:17|0.0513615
23:22:18|0.0513615
23:22:19|0.0513615
23:22:19|0.0513615
23:22:20|0.0513615
23:22:22|0.0513615
23:22:23|0.0513615
23:22:23|0.05132463
23:22:25|0.05132465
23:22:25|0.05132465
23:22:27|0.05132465
23:22:27|0.05132465
23:22:28|0.05132175
23:22:30|0.05132175
23:22:30|0.05132175
23:22:31|0.05132175
23:22:32|0.05132215
23:22:33|0.05132215
23:22:34|0.05132215
23:22:35|0.05132215
23:22:37|0.05132215
23:22:38|0.05132215
23:22:38|0.05132215
23:22:40|0.05132215
23:22:40|0.05132215
23:22:42|0.05132215
23:22:43|0.05132288
23:22:44|0.05132288
23:22:45|0.05130244
23:22:46|0.05130244
23:22:47|0.05130244
23:22:48|0.05130244
23:22:49|0.051322
23:22:51|0.05131715
23:22:52|0.05131715
23:22:54|0.05130071
23:22:54|0.05130071
23:22:55|0.05130071
23:22:56|0.05130071
23:22:58|0.05130071
23:22:59|0.05130071
23:23:00|0.05130071
23:23:01|0.05130244
23:23:02|0.05130244
23:23:02|0.05130244
23:23:03|0.05130268
23:23:04|0.05132185
23:23:06|0.05132185
23:23:06|0.05132185
23:23:08|0.05132185
23:23:09|0.05132185
23:23:10|0.05132185
23:23:11|0.05132185
23:23:12|0.05132185
23:23:13|0.05132186
23:23:14|0.05132186
23:23:15|0.05132186
23:23:16|0.05132179
23:23:17|0.05132179
23:23:18|0.05132179
23:23:19|0.05132179
23:23:20|0.05132179
23:23:21|0.05132179
23:23:22|0.05132179
23:23:23|0.05132179
23:23:24|0.05132179
23:23:25|0.05132186
23:23:26|0.05132186
23:23:27|0.05136147
23:23:28|0.05136148
23:23:29|0.05137048
23:23:30|0.05137048
23:23:31|0.05137048
23:23:32|0.05139125
23:23:33|0.05139125
23:23:34|0.05139125
23:23:35|0.05139125
23:23:36|0.05139125
23:23:37|0.05138651
23:23:38|0.0513839
23:23:39|0.051434
23:23:40|0.051434
23:23:41|0.05139125
23:23:42|0.05139125
23:23:43|0.05139125
23:23:44|0.05139125
23:23:45|0.05139125
23:23:46|0.05139125
23:23:47|0.05139125
23:23:48|0.05139125
23:23:49|0.05139173
23:23:50|0.0514096
23:23:51|0.05140955
23:23:53|0.05141481
23:23:54|0.05140474
23:23:55|0.05138431
23:23:57|0.05138609
23:23:58|0.05136423
23:23:59|0.05136382
23:24:00|0.05136383
23:24:01|0.05136383
23:24:02|0.05136383
23:24:03|0.05136383
23:24:03|0.05136383
23:24:05|0.05136424
23:24:06|0.05138389
23:24:06|0.05138393
23:24:07|0.05136424
23:24:09|0.05136068
23:24:09|0.05136334
23:24:11|0.05136329
23:24:12|0.05136329
23:24:13|0.05136329
23:24:14|0.05136329
23:24:15|0.05134324
23:24:16|0.05134328
23:24:17|0.05136293
23:24:18|0.0513629
23:24:19|0.05134336
23:24:20|0.05133764
23:24:21|0.05133764
23:24:22|0.05133764
23:24:23|0.05133764
23:24:24|0.05133764
23:24:25|0.05133764
23:24:26|0.05133764
23:24:27|0.05133764
23:24:28|0.05134324
23:24:29|0.05134324
23:24:30|0.05134324
23:24:31|0.05134324
23:24:32|0.05134266
23:24:33|0.05134266
23:24:34|0.05134266
23:24:35|0.05134264
23:24:36|0.05134264
23:24:37|0.05134264
23:24:38|0.05134264
23:24:39|0.05134285
23:24:40|0.05134285
23:24:41|0.05134324
23:24:42|0.05134324
23:24:43|0.05134324
23:24:44|0.05134324
23:24:45|0.05134324
23:24:46|0.05134324
23:24:47|0.05132479
23:24:48|0.05132476
23:24:49|0.05132476
23:24:50|0.05132476
23:24:51|0.05132476
23:24:52|0.05132476
23:24:53|0.05132476
23:24:55|0.05132228
23:24:56|0.05132228
23:24:57|0.05132228
23:24:57|0.05132228
23:24:59|0.05132228
23:24:59|0.05132228
23:25:01|0.05133256
23:25:02|0.05133226
23:25:03|0.05133226
23:25:04|0.05133764
23:25:05|0.05134264
23:25:06|0.05134264
23:25:07|0.05134264
23:25:08|0.05134324
23:25:09|0.05134324
23:25:10|0.05134324
23:25:11|0.05134324
23:25:12|0.05134324
23:25:14|0.05138079
23:25:14|0.05138079
23:25:15|0.05138079
23:25:16|0.05135558
23:25:17|0.05135558
23:25:18|0.05135558
23:25:20|0.05135558
23:25:20|0.05135558
23:25:21|0.05135558
23:25:22|0.05135558
23:25:23|0.05135558
23:25:24|0.0514045
23:25:25|0.0514045
23:25:26|0.0514045
23:25:27|0.0514045
23:25:28|0.0514045
23:25:29|0.0514045
23:25:31|0.05139153
23:25:31|0.05144389
23:25:33|0.05144389
23:25:34|0.05142535
23:25:34|0.05142531
23:25:35|0.05144051
23:25:36|0.05144051
23:25:37|0.05144051
23:25:39|0.05144051
23:25:39|0.05144051
23:25:40|0.05144051
23:25:41|0.05146104
23:25:43|0.0514479
23:25:43|0.0514479
23:25:44|0.0514479
23:25:45|0.05146106
23:25:46|0.05140186
23:25:47|0.05146131
23:25:49|0.05146132
23:25:49|0.05146132
23:25:50|0.05146132
23:25:51|0.05144567
23:25:52|0.05144567
23:25:54|0.05144567
23:25:54|0.05144567
23:25:55|0.05145588
23:25:56|0.05145302
23:25:58|0.05145302
23:25:59|0.05145302
23:26:00|0.05145302
23:26:00|0.05145302
23:26:02|0.0514918
23:26:03|0.05152121
23:26:04|0.05154818
23:26:04|0.05154817
23:26:06|0.05153629
23:26:06|0.05156388
23:26:08|0.05156388
23:26:08|0.05156388
23:26:10|0.05156388
23:26:10|0.05156388
23:26:11|0.05155889
23:26:13|0.05155889
23:26:13|0.05155889
23:26:14|0.05155888
23:26:16|0.0515639
23:26:16|0.0515639
23:26:17|0.05153951
23:26:18|0.05154454
23:26:20|0.05153424
23:26:21|0.05154455
23:26:21|0.05152484
23:26:22|0.05153929
23:26:24|0.05153929
23:26:25|0.05154455
23:26:26|0.05154455
23:26:27|0.05155831
23:26:28|0.05155831
23:26:29|0.05152787
23:26:29|0.05152787
23:26:31|0.05153819
23:26:32|0.05153819
23:26:33|0.05155831
23:26:34|0.0515639
23:26:35|0.0515639
23:26:35|0.05154816
23:26:37|0.05154816
23:26:37|0.05154816
23:26:39|0.0515639
23:26:40|0.0515639
23:26:41|0.0515639
23:26:42|0.05154023
23:26:43|0.05154455
23:26:43|0.05154453
23:26:44|0.0515639
23:26:46|0.05153419
23:26:46|0.05153419
23:26:48|0.05153419
23:26:49|0.05153419
23:26:49|0.05156387
23:26:51|0.0515639
23:26:51|0.0515639
23:26:52|0.05156389
23:26:54|0.05156389
23:26:55|0.05156389
23:26:56|0.05156389
23:26:57|0.0515639
23:26:59|0.0515639
23:27:00|0.05156389
23:27:00|0.05156388
23:27:02|0.05160957
23:27:03|0.05158912
23:27:03|0.05158912
23:27:04|0.05158912
23:27:06|0.05158912
23:27:07|0.05159153
23:27:07|0.05160632
23:27:09|0.0516096
23:27:10|0.05160959
23:27:11|0.05160959
23:27:11|0.05160959
23:27:12|0.05160959
23:27:14|0.05160959
23:27:14|0.05160632
23:27:15|0.05160632
23:27:16|0.05157102
23:27:17|0.05157102
23:27:18|0.05157102
23:27:19|0.05157102
23:27:20|0.05157102
23:27:22|0.05157102
23:27:23|0.05157102
23:27:23|0.05157102
23:27:25|0.05156515
23:27:26|0.05154026
23:27:27|0.05161717
23:27:28|0.05158913
23:27:29|0.05158913
23:27:30|0.05158913
23:27:31|0.05161601
23:27:32|0.05161142
23:27:33|0.05158912
23:27:34|0.05158912
23:27:35|0.05159088
23:27:36|0.05156936
23:27:37|0.05159089
23:27:38|0.05159089
23:27:39|0.05159089
23:27:40|0.05159605
23:27:41|0.05159605
23:27:42|0.05159605
23:27:43|0.05159605
23:27:44|0.05159602
23:27:45|0.05159602
23:27:46|0.05159602
23:27:47|0.05159602
23:27:48|0.0515909
23:27:49|0.05159604
23:27:50|0.05159604
23:27:51|0.05159604
23:27:52|0.05159604
23:27:53|0.05159604
23:27:54|0.05159541
23:27:55|0.05159541
23:27:56|0.05159541
23:27:57|0.05159604
23:27:59|0.05159604
23:28:00|0.05159604
23:28:01|0.05159604
23:28:02|0.05159604
23:28:02|0.05159604
23:28:03|0.05159604
23:28:05|0.0516
23:28:06|0.051598
23:28:07|0.05159667
23:28:08|0.05159667
23:28:09|0.05159667
23:28:09|0.05159604
23:28:11|0.05159604
23:28:12|0.05160954
23:28:13|0.05160954
23:28:14|0.05159604
23:28:15|0.05160954
23:28:15|0.05160137
23:28:17|0.05159857
23:28:18|0.05160953
23:28:18|0.05160949
23:28:20|0.05160954
23:28:20|0.0516018
23:28:22|0.0516018
23:28:22|0.05160863
23:28:24|0.05159667
23:28:24|0.05159667
23:28:26|0.0516166
23:28:27|0.05161637
23:28:28|0.0516096
23:28:28|0.05160026
23:28:30|0.05160863
23:28:31|0.0516018
23:28:32|0.05160863
23:28:33|0.05160863
23:28:34|0.05158905
23:28:34|0.05158907
23:28:36|0.05158903
23:28:36|0.05157102
23:28:37|0.05157102
23:28:39|0.05157102
23:28:40|0.05156861
23:28:40|0.05156861
23:28:42|0.05156863
23:28:43|0.05158526
23:28:44|0.05156864
23:28:45|0.0515857
23:28:46|0.05158568
23:28:47|0.05158568
23:28:48|0.05158568
23:28:49|0.05159579
23:28:50|0.0515958
23:28:51|0.0515958
23:28:52|0.0515958
23:28:53|0.05159579
23:28:54|0.05158912
23:28:55|0.05158912
23:28:56|0.05158912
23:28:57|0.05158912
23:28:58|0.05165661
23:28:59|0.05161859
23:29:00|0.05161859
23:29:01|0.0516424
23:29:03|0.0516666
23:29:03|0.05168132
23:29:04|0.05168132
23:29:06|0.05169912
23:29:06|0.05169153
23:29:07|0.05169152
23:29:08|0.05169152
23:29:10|0.05169153
23:29:11|0.05168132
23:29:11|0.05169139
23:29:12|0.0516939
23:29:13|0.0516939
23:29:14|0.05159154
23:29:15|0.05158747
23:29:17|0.05159016
23:29:17|0.05160785
23:29:18|0.05162359
23:29:19|0.05162258
23:29:20|0.05162258
23:29:22|0.05162258
23:29:23|0.05162258
23:29:24|0.05162258
23:29:25|0.05162258
23:29:26|0.05162258
23:29:27|0.05162258
23:29:28|0.05161843
23:29:29|0.05159323
23:29:29|0.05161327
23:29:31|0.05161327
23:29:31|0.05161327
23:29:33|0.05163392
23:29:33|0.05162875
23:29:34|0.05162875
23:29:36|0.05162874
23:29:37|0.05161327
23:29:38|0.05161327
23:29:38|0.05161327
23:29:40|0.05161327
23:29:40|0.05162359
23:29:42|0.05160965
23:29:42|0.05161843
23:29:44|0.05161843
23:29:45|0.05161843
23:29:46|0.05163316
23:29:46|0.05163316
23:29:48|0.05163871
23:29:49|0.05163871
23:29:50|0.05163871
23:29:51|0.05165455
23:29:52|0.05163873
23:29:53|0.0516301
23:29:54|0.0516301
23:29:55|0.05168748
23:29:55|0.05165092
23:29:56|0.05165092
23:29:57|0.05168036
23:29:59|0.05168035
23:30:01|0.05167509
23:30:01|0.05167509
23:30:02|0.05167509
23:30:03|0.0517
23:30:04|0.05169998
23:30:06|0.05169998
23:30:07|0.05169998
23:30:08|0.05169149
23:30:09|0.05169153
23:30:10|0.05169153
23:30:11|0.05167509
23:30:12|0.05167509
23:30:13|0.05167509
23:30:14|0.0516751
23:30:15|0.0516751
23:30:16|0.05165971
23:30:17|0.05165971
23:30:18|0.05165971
23:30:19|0.05165445
23:30:20|0.05165413
23:30:21|0.05165413
23:30:22|0.05165413
23:30:23|0.05163008
23:30:24|0.05163007
23:30:25|0.05160952
23:30:26|0.05160931
23:30:27|0.05160931
23:30:28|0.05157161
23:30:29|0.05160816
23:30:30|0.05160816
23:30:31|0.05160816
23:30:32|0.05160809
23:30:33|0.05160809
23:30:34|0.05160809
23:30:35|0.05160809
23:30:36|0.05159242
23:30:37|0.05159242
23:30:38|0.05159242
23:30:39|0.05159242
23:30:40|0.05155066
23:30:41|0.05155066
23:30:42|0.05155066
23:30:43|0.05155066
23:30:44|0.05155066
23:30:45|0.05155066
23:30:46|0.05155066
23:30:47|0.05155066
23:30:48|0.0515639
23:30:50|0.05155066
23:30:50|0.05155066
23:30:51|0.05155066
23:30:52|0.05156681
23:30:53|0.0516
23:30:55|0.0516
23:30:55|0.0516
23:30:56|0.0516
23:30:58|0.0516
23:30:59|0.05161957
23:31:00|0.05161957
23:31:02|0.05161957
23:31:03|0.05161957
23:31:04|0.05165866
23:31:05|0.0516751
23:31:06|0.0516751
23:31:07|0.05168698
23:31:08|0.05171117
23:31:09|0.05171106
23:31:10|0.05169146
23:31:11|0.05169143
23:31:12|0.05169143
23:31:13|0.05168698
23:31:14|0.05168698
23:31:15|0.05168698
23:31:16|0.05168698
23:31:17|0.051671
23:31:18|0.051671
23:31:20|0.05167102
23:31:20|0.05167103
23:31:21|0.05167103
23:31:22|0.05167103
23:31:24|0.05167103
23:31:24|0.05167103
23:31:25|0.05167103
23:31:26|0.05167103
23:31:27|0.051671
23:31:28|0.05167104
23:31:30|0.05167104
23:31:30|0.05165056
23:31:32|0.0516597
23:31:32|0.05167104
23:31:34|0.05170017
23:31:34|0.05170904
23:31:35|0.05171789
23:31:36|0.05177323
23:31:37|0.05174566
23:31:39|0.0516923
23:31:40|0.05167103
23:31:41|0.05168616
23:31:41|0.05169152
23:31:42|0.051692
23:31:43|0.05169455
23:31:44|0.05170895
23:31:45|0.05171959
23:31:47|0.05169151
23:31:48|0.05170903
23:31:48|0.05171196
23:31:49|0.05169425
23:31:50|0.05171959
23:31:51|0.05169424
23:31:52|0.0517
23:31:54|0.0517
23:31:54|0.05171954
23:31:56|0.05169423
23:31:56|0.05168848
23:31:58|0.05168848
23:31:58|0.05169153
23:32:00|0.0517041
23:32:01|0.05171199
23:32:02|0.05171195
23:32:04|0.05171199
23:32:05|0.05171199
23:32:06|0.05171199
23:32:07|0.05171196
23:32:08|0.05171198
23:32:08|0.05169015
23:32:10|0.05169151
23:32:10|0.05169144
23:32:13|0.05169139
23:32:13|0.05169139
23:32:15|0.05169139
23:32:15|0.05169139
23:32:16|0.0516886
23:32:18|0.0516886
23:32:18|0.0516886
23:32:19|0.0516886
23:32:21|0.0516886
23:32:22|0.05168831
23:32:22|0.05169138
23:32:23|0.05169136
23:32:24|0.05169135
23:32:25|0.05169138
23:32:26|0.05169138
23:32:27|0.05169138
23:32:28|0.05169138
23:32:30|0.05169138
23:32:30|0.05169138
23:32:31|0.05169138
23:32:32|0.05169135
23:32:33|0.05169135
23:32:34|0.05169139
23:32:35|0.05170928
23:32:37|0.05171199
23:32:38|0.05175296
23:32:39|0.05175056
23:32:39|0.05175056
23:32:40|0.05175056
23:32:41|0.05175056
23:32:42|0.05175057
23:32:44|0.05173448
23:32:44|0.05177129
23:32:46|0.05177129
23:32:46|0.0517713
23:32:48|0.05177129
23:32:48|0.05177475
23:32:49|0.05178108
23:32:50|0.05178108
23:32:52|0.05179
23:32:52|0.05178108
23:32:53|0.05178108
23:32:54|0.05178108
23:32:56|0.05178997
23:32:56|0.0518107
23:32:58|0.05186
23:32:58|0.05185999
23:33:00|0.05185535
23:33:01|0.05186
23:33:02|0.05185999
23:33:03|0.05184527
23:33:04|0.05186
23:33:05|0.05186
23:33:06|0.05187165
23:33:08|0.05188656
23:33:08|0.05189999
23:33:10|0.0519
23:33:11|0.05189632
23:33:11|0.0519
23:33:13|0.05189999
23:33:13|0.05189997
23:33:15|0.05188666
23:33:16|0.05189631
23:33:17|0.0519
23:33:18|0.0519
23:33:19|0.0519
23:33:20|0.0519
23:33:21|0.0519
23:33:22|0.05193776
23:33:23|0.05193776
23:33:24|0.05192793
23:33:26|0.0519168
23:33:26|0.05191673
23:33:27|0.05192149
23:33:28|0.05191679
23:33:30|0.05186915
23:33:31|0.05185532
23:33:31|0.05185532
23:33:33|0.05180566
23:33:33|0.05181047
23:33:34|0.05181465
23:33:35|0.05181465
23:33:36|0.05180893
23:33:37|0.05180893
23:33:38|0.05181433
23:33:39|0.05181433
23:33:41|0.05181431
23:33:41|0.05183483
23:33:42|0.05183483
23:33:44|0.05183993
23:33:44|0.05183987
23:33:45|0.05183987
23:33:47|0.05187584
23:33:47|0.05189203
23:33:49|0.05193715
23:33:49|0.05193715
23:33:51|0.05193715
23:33:51|0.05189633
23:33:52|0.05189632
23:33:53|0.0519168
23:33:55|0.0519168
23:33:55|0.05191678
23:33:56|0.05191678
23:33:57|0.05189634
23:33:59|0.05189632
23:34:00|0.0518756
23:34:01|0.05187583
23:34:02|0.05183489
23:34:03|0.05184382
23:34:03|0.05183488
23:34:05|0.05183488
23:34:06|0.05183488
23:34:07|0.05185535
23:34:08|0.05184934
23:34:08|0.05181413
23:34:09|0.05186526
23:34:11|0.05186491
23:34:11|0.05186491
23:34:13|0.05186491
23:34:13|0.05183489
23:34:14|0.05185452
23:34:16|0.05182559
23:34:16|0.05182559
23:34:18|0.05187584
23:34:19|0.05187585
23:34:20|0.05187585
23:34:21|0.05189086
23:34:22|0.05189086
23:34:23|0.05189086
23:34:24|0.05190642
23:34:25|0.05190642
23:34:26|0.05189086
23:34:27|0.05191162
23:34:28|0.051922
23:34:29|0.05192716
23:34:30|0.05192716
23:34:31|0.0519168
23:34:32|0.05190642
23:34:33|0.05190642
23:34:34|0.05191676
23:34:35|0.05191676
23:34:36|0.05191676
23:34:37|0.05187333
23:34:38|0.05187584
23:34:39|0.05187584
23:34:40|0.05189705
23:34:41|0.05189705
23:34:42|0.05189705
23:34:43|0.0519168
23:34:44|0.05191676
23:34:45|0.05189642
23:34:46|0.05189633
23:34:47|0.05189633
23:34:48|0.05189634
23:34:49|0.05189634
23:34:50|0.05188565
23:34:51|0.05188565
23:34:52|0.05188565
23:34:53|0.05188565
23:34:54|0.05188565
23:34:55|0.05188565
23:34:56|0.05193729
23:34:57|0.05193729
23:34:58|0.05193729
23:34:59|0.05193725
23:35:00|0.05191679
23:35:01|0.05192539
23:35:02|0.05192529
23:35:03|0.05191683
23:35:04|0.05191683
23:35:05|0.05191683
23:35:06|0.05193728
23:35:07|0.05192529
23:35:09|0.05192529
23:35:09|0.0519615
23:35:10|0.05194056
23:35:11|0.05194056
23:35:12|0.05194056
23:35:13|0.05194056
23:35:15|0.05193729
23:35:15|0.0519267
23:35:16|0.0519267
23:35:18|0.05194793
23:35:19|0.05194793
23:35:20|0.05194793
23:35:20|0.05194979
23:35:22|0.05194793
23:35:23|0.05193548
23:35:24|0.05196151
23:35:25|0.05196151
23:35:26|0.05196567
23:35:26|0.05195776
23:35:28|0.05195776
23:35:29|0.05195776
23:35:29|0.05193729
23:35:31|0.05193729
23:35:32|0.05193729
23:35:32|0.05193729
23:35:33|0.05196566
23:35:34|0.05196566
23:35:36|0.05196351
23:35:36|0.05196351
23:35:38|0.0519967
23:35:39|0.0519967
23:35:40|0.05197824
23:35:41|0.05196693
23:35:42|0.05198946
23:35:43|0.05198955
23:35:44|0.05198955
23:35:45|0.05198955
23:35:46|0.05197908
23:35:47|0.052
23:35:48|0.052
23:35:49|0.052
23:35:50|0.052
23:35:51|0.05197826
23:35:52|0.05199867
23:35:53|0.05197824
23:35:54|0.05199867
23:35:54|0.05199867
23:35:56|0.052002
23:35:56|0.05199866
23:35:57|0.05197893
23:35:59|0.05199866
23:35:59|0.05200404
23:36:01|0.0520192
23:36:02|0.0520192
23:36:03|0.05200023
23:36:04|0.0520192
23:36:05|0.0520244
23:36:05|0.05200017
23:36:07|0.05199872
23:36:08|0.05203735
23:36:09|0.05193777
23:36:10|0.05198339
23:36:11|0.0519782
23:36:12|0.0519725
23:36:13|0.0519725
23:36:14|0.0519725
23:36:14|0.05191492
23:36:16|0.05191492
23:36:17|0.05193328
23:36:18|0.05195777
23:36:19|0.0519725
23:36:20|0.05197824
23:36:21|0.05196809
23:36:22|0.05196287
23:36:23|0.05196288
23:36:24|0.05196288
23:36:25|0.0520182
23:36:26|0.05201709
23:36:27|0.05201709
23:36:28|0.05200883
23:36:29|0.05195838
23:36:30|0.05195839
23:36:31|0.05197823
23:36:32|0.05204655
23:36:33|0.05205194
23:36:34|0.05201921
23:36:35|0.05201921
23:36:36|0.05201926
23:36:37|0.05204515
23:36:38|0.05201992
23:36:39|0.05201932
23:36:40|0.05201921
23:36:41|0.05201993
23:36:43|0.0520192
23:36:43|0.05200003
23:36:44|0.05200003
23:36:45|0.0519748
23:36:46|0.05199326
23:36:47|0.05199326
23:36:48|0.05199326
23:36:49|0.05199422
23:36:51|0.05199422
23:36:52|0.05199422
23:36:52|0.05199422
23:36:53|0.05199872
23:36:54|0.05199872
23:36:55|0.05199328
23:36:56|0.05199328
23:36:57|0.05199328
23:36:58|0.05199328
23:36:59|0.05199328
23:37:01|0.05199326
23:37:01|0.05199326
23:37:02|0.05199326
23:37:04|0.05198937
23:37:06|0.05197853
23:37:06|0.05192234
23:37:08|0.05197827
23:37:09|0.05197827
23:37:10|0.05195774
23:37:10|0.05195774
23:37:11|0.05193727
23:37:13|0.05193727
23:37:13|0.05195771
23:37:14|0.05195771
23:37:16|0.05195779
23:37:16|0.05195779
23:37:18|0.05195779
23:37:18|0.05195779
23:37:20|0.05196808
23:37:21|0.05196808
23:37:22|0.05196808
23:37:22|0.05197824
23:37:24|0.05197824
23:37:25|0.05197
23:37:26|0.05195782
23:37:27|0.05195782
23:37:28|0.05195782
23:37:29|0.05195782
23:37:30|0.05195781
23:37:31|0.05197078
23:37:32|0.05197075
23:37:33|0.05196559
23:37:34|0.05193727
23:37:35|0.0519168
23:37:36|0.05190048
23:37:36|0.05190048
23:37:38|0.05190048
23:37:39|0.05192401
23:37:40|0.05190048
23:37:40|0.05185525
23:37:42|0.05183487
23:37:42|0.05181997
23:37:43|0.05181997
23:37:45|0.05183432
23:37:46|0.05181441
23:37:46|0.05183435
23:37:47|0.05183435
23:37:49|0.05183435
23:37:49|0.05180217
23:37:51|0.0518279
23:37:53|0.0517647
23:37:53|0.0517647
23:37:54|0.05179389
23:37:55|0.05173248
23:37:57|0.05173193
23:37:57|0.05173251
23:37:58|0.05172214
23:38:00|0.05180573
23:38:00|0.0517326
23:38:01|0.05177976
23:38:03|0.05177976
23:38:04|0.05179297
23:38:05|0.05177343
23:38:06|0.05178731
23:38:07|0.05178731
23:38:09|0.05178731
23:38:10|0.05175288
23:38:11|0.05172212
23:38:12|0.05175274
23:38:12|0.05175274
23:38:13|0.05175274
23:38:14|0.05176027
23:38:15|0.05176027
23:38:17|0.05180055
23:38:17|0.05180055
23:38:18|0.05179222
23:38:19|0.05179222
23:38:20|0.05178998
23:38:21|0.05178998
23:38:23|0.05178998
23:38:23|0.05178615
23:38:24|0.05178615
23:38:26|0.05179391
23:38:27|0.05179391
23:38:28|0.0518144
23:38:29|0.0518144
23:38:29|0.0518144
23:38:31|0.0518144
23:38:32|0.0518144
23:38:33|0.05181724
23:38:33|0.05182243
23:38:35|0.05183486
23:38:36|0.05182243
23:38:37|0.05182243
23:38:38|0.05181443
23:38:39|0.05181443
23:38:39|0.05181443
23:38:41|0.05181443
23:38:42|0.05181443
23:38:43|0.05181443
23:38:44|0.05181504
23:38:45|0.05181504
23:38:46|0.05181504
23:38:47|0.05181504
23:38:48|0.05181504
23:38:49|0.05181504
23:38:50|0.05183386
23:38:51|0.05183386
23:38:52|0.05183386
23:38:53|0.05183386
23:38:54|0.05183386
23:38:55|0.05183386
23:38:56|0.05183385
23:38:57|0.05183281
23:38:58|0.05183281
23:38:59|0.05183281
23:39:00|0.05187228
23:39:01|0.05187228
23:39:02|0.05187795
23:39:03|0.05187795
23:39:04|0.05187795
23:39:05|0.05187795
23:39:06|0.05188955
23:39:08|0.05188955
23:39:08|0.05189355
23:39:10|0.05189355
23:39:11|0.05189355
23:39:11|0.0519
23:39:13|0.0519168
23:39:14|0.0519
23:39:15|0.0519
23:39:15|0.05190002
23:39:17|0.05192248
23:39:19|0.05192248
23:39:20|0.05193639
23:39:20|0.05194675
23:39:22|0.05194675
23:39:22|0.05194965
23:39:23|0.05194964
23:39:25|0.05194667
23:39:26|0.05194964
23:39:27|0.05195954
23:39:27|0.05195002
23:39:28|0.05197861
23:39:29|0.05197861
23:39:30|0.05197861
23:39:32|0.05197861
23:39:32|0.05197861
23:39:33|0.05197859
23:39:35|0.05195777
23:39:35|0.05195777
23:39:36|0.05195777
23:39:37|0.05195777
23:39:39|0.05195
23:39:39|0.05194676
23:39:41|0.05194676
23:39:42|0.05194676
23:39:42|0.05194675
23:39:43|0.05194303
23:39:45|0.05194676
23:39:46|0.05194676
23:39:46|0.05194676
23:39:47|0.05192034
23:39:48|0.05193565
23:39:50|0.05193565
23:39:50|0.0519241
23:39:51|0.0519241
23:39:52|0.0519241
23:39:53|0.0519241
23:39:55|0.0519241
23:39:56|0.0519241
23:39:56|0.0519241
23:39:57|0.0519241
23:39:59|0.05193722
23:39:59|0.05193722
23:40:01|0.05193722
23:40:02|0.05193722
23:40:02|0.05193722
23:40:03|0.05193722
23:40:05|0.05193722
23:40:06|0.05193722
23:40:07|0.05192409
23:40:09|0.05192409
23:40:09|0.05196229
23:40:10|0.05196229
23:40:12|0.05195777
23:40:12|0.05195777
23:40:14|0.05194449
23:40:14|0.05193413
23:40:15|0.05195666
23:40:16|0.05195666
23:40:18|0.05195666
23:40:19|0.05195666
23:40:20|0.05195666
23:40:21|0.05195666
23:40:22|0.05195776
23:40:22|0.05195776
23:40:24|0.05195776
23:40:25|0.05195776
23:40:26|0.05195776
23:40:27|0.0519149
23:40:28|0.05191679
23:40:29|0.05193776
23:40:30|0.05193776
23:40:31|0.05194066
23:40:32|0.05194066
23:40:33|0.05194066
23:40:34|0.05194066
23:40:35|0.05194066
23:40:36|0.05197781
23:40:37|0.05197781
23:40:38|0.05197781
23:40:39|0.05198097
23:40:40|0.05198097
23:40:41|0.05198097
23:40:42|0.05196069
23:40:43|0.05196069
23:40:44|0.05196069
23:40:45|0.05196069
23:40:46|0.05196522
23:40:47|0.05196522
23:40:48|0.05196522
23:40:49|0.05196004
23:40:50|0.05196522
23:40:51|0.05187582
23:40:52|0.05187582
23:40:53|0.0518963
23:40:54|0.05189543
23:40:55|0.05185641
23:40:56|0.05187533
23:40:57|0.05187533
23:40:58|0.05185537
23:40:59|0.05186509
23:41:00|0.05186509
23:41:01|0.05186509
23:41:02|0.0518463
23:41:03|0.05185518
23:41:04|0.05185518
23:41:05|0.05183386
23:41:06|0.05183491
23:41:07|0.05183491
23:41:09|0.05183491
23:41:10|0.05183491
23:41:11|0.05183387
23:41:12|0.05181048
23:41:13|0.05181048
23:41:14|0.05181048
23:41:15|0.05181048
23:41:16|0.05180566
23:41:17|0.05174648
23:41:18|0.05175296
23:41:19|0.05177343
23:41:20|0.05177343
23:41:20|0.05177343
23:41:22|0.05177346
23:41:23|0.05177345
23:41:23|0.05177345
23:41:25|0.05177184
23:41:26|0.05177183
23:41:27|0.05177183
23:41:27|0.05178743
23:41:29|0.05181048
23:41:30|0.05181048
23:41:31|0.05181048
23:41:32|0.05181048
23:41:33|0.05185487
23:41:34|0.05185487
23:41:35|0.05185487
23:41:36|0.05183488
23:41:37|0.05183646
23:41:38|0.05183646
23:41:39|0.05183646
23:41:40|0.05185536
23:41:41|0.05188276
23:41:42|0.05188276
23:41:43|0.05188276
23:41:44|0.05188276
23:41:45|0.05186043
23:41:46|0.05186043
23:41:47|0.05187564
23:41:48|0.05184483
23:41:49|0.05184483
23:41:50|0.05184483
23:41:51|0.05178743
23:41:52|0.05178743
23:41:53|0.0517826
23:41:54|0.05179392
23:41:55|0.05179392
23:41:56|0.05179392
23:41:57|0.05179392
23:41:58|0.05179392
23:41:59|0.05179392
23:42:00|0.05186342
23:42:01|0.05185542
23:42:02|0.05185542
23:42:03|0.05185542
23:42:04|0.05185542
23:42:05|0.05185636
23:42:06|0.05185636
23:42:07|0.05185636
23:42:08|0.05185537
23:42:09|0.05185537
23:42:10|0.05185537
23:42:11|0.05185537
23:42:12|0.05185537
23:42:13|0.05185537
23:42:14|0.05185537
23:42:15|0.05185537
23:42:16|0.05181206
23:42:17|0.05181439
23:42:18|0.05181206
23:42:19|0.05175481
23:42:20|0.05179332
23:42:21|0.05179332
23:42:22|0.05180662
23:42:23|0.0518144
23:42:24|0.0518144
23:42:25|0.0518144
23:42:26|0.0518144
23:42:28|0.0518144
23:42:28|0.0518144
23:42:30|0.05178499
23:42:30|0.05179391
23:42:32|0.05179391
23:42:34|0.05179389
23:42:35|0.05179389
23:42:35|0.05180384
23:42:36|0.05178129
23:42:38|0.0517939
23:42:38|0.0517939
23:42:39|0.0517939
23:42:40|0.0517939
23:42:41|0.05180384
23:42:42|0.05180385
23:42:43|0.05180385
23:42:44|0.05181236
23:42:45|0.05181237
23:42:47|0.05181236
23:42:47|0.05181236
23:42:48|0.05181236
23:42:49|0.05181236
23:42:50|0.05181236
23:42:51|0.05181236
23:42:52|0.05181236
23:42:53|0.0518144
23:42:54|0.0518144
23:42:55|0.0518144
23:42:57|0.0518144
23:42:57|0.0518144
23:42:58|0.0518144
23:42:59|0.0518144
23:43:00|0.0518144
23:43:01|0.0518144
23:43:02|0.05181699
23:43:03|0.05184609
23:43:04|0.05184609
23:43:06|0.05184609
23:43:07|0.05189201
23:43:08|0.05189201
23:43:08|0.05188965
23:43:09|0.05188965
23:43:10|0.05188965
23:43:12|0.05188965
23:43:13|0.05188965
23:43:13|0.05188965
23:43:15|0.05189354
23:43:16|0.05189354
23:43:17|0.05189354
23:43:18|0.05189354
23:43:19|0.05188965
23:43:20|0.05189346
23:43:21|0.05189346
23:43:22|0.05187584
23:43:23|0.05187584
23:43:24|0.05187584
23:43:25|0.05187584
23:43:26|0.05189299
23:43:27|0.05187589
23:43:28|0.05187589
23:43:29|0.05187589
23:43:30|0.05187589
23:43:31|0.05187589
23:43:32|0.05187589
23:43:33|0.05189354
23:43:34|0.05189354
23:43:35|0.05189354
23:43:36|0.05189354
23:43:37|0.05189354
23:43:38|0.05189354
23:43:39|0.05186648
23:43:40|0.05186648
23:43:41|0.05186648
23:43:42|0.05186648
23:43:43|0.05186648
23:43:44|0.05186648
23:43:45|0.05186648
23:43:46|0.05186648
23:43:47|0.05186648
23:43:48|0.05186648
23:43:50|0.05186648
23:43:50|0.05186648
23:43:51|0.05186648
23:43:52|0.05183486
23:43:53|0.05181431
23:43:54|0.0518144
23:43:55|0.05183488
23:43:56|0.0518468
23:43:57|0.05184661
23:43:58|0.05184661
23:44:00|0.05184661
23:44:00|0.05184661
23:44:01|0.05184661
23:44:02|0.0518468
23:44:03|0.05187325
23:44:05|0.05185536
23:44:05|0.05185536
23:44:06|0.05185536
23:44:07|0.0518741
23:44:08|0.05187411
23:44:09|0.05189354
23:44:11|0.05189354
23:44:13|0.05189354
23:44:13|0.05189354
23:44:15|0.05189354
23:44:16|0.05189354
23:44:17|0.05185535
23:44:18|0.05185535
23:44:18|0.05185535
23:44:20|0.05185535
23:44:21|0.05187584
23:44:22|0.05187584
23:44:23|0.05187584
23:44:24|0.05187584
23:44:26|0.05187584
23:44:26|0.05188342
23:44:27|0.05188342
23:44:28|0.05188342
23:44:30|0.05188342
23:44:30|0.05187582
23:44:31|0.05185534
23:44:33|0.05182845
23:44:33|0.05182845
23:44:34|0.05182845
23:44:35|0.05182845
23:44:37|0.05182845
23:44:38|0.05186372
23:44:38|0.05186372
23:44:39|0.05186372
23:44:40|0.05186372
23:44:42|0.05186372
23:44:42|0.05186368
23:44:43|0.0518833
23:44:44|0.05188964
23:44:45|0.05189353
23:44:46|0.05190975
23:44:48|0.05190975
23:44:48|0.05190972
23:44:49|0.05189321
23:44:50|0.05189321
23:44:51|0.05189321
23:44:52|0.05189632
23:44:54|0.05189632
23:44:55|0.05189632
23:44:55|0.05189632
23:44:56|0.05189632
23:44:57|0.05189632
23:44:58|0.05189632
23:45:00|0.05189609
23:45:00|0.05188448
23:45:01|0.0519168
23:45:02|0.05193575
23:45:03|0.05191681
23:45:04|0.05189632
23:45:05|0.05191562
23:45:06|0.05191562
23:45:08|0.05191562
23:45:09|0.05191562
23:45:09|0.05189628
23:45:11|0.05192078
23:45:12|0.05192078
23:45:13|0.05192078
23:45:13|0.05192078
23:45:14|0.05192078
23:45:15|0.05192078
23:45:16|0.05192076
23:45:18|0.0519168
23:45:18|0.05192075
23:45:19|0.05193
23:45:21|0.05191558
23:45:22|0.05191562
23:45:22|0.05191562
23:45:23|0.05191562
23:45:24|0.05191562
23:45:25|0.0519156
23:45:27|0.0519156
23:45:28|0.05194676
23:45:28|0.05194675
23:45:30|0.05193002
23:45:30|0.05193002
23:45:32|0.05193002
23:45:33|0.05193002
23:45:34|0.05194157
23:45:34|0.05194157
23:45:36|0.05194156
23:45:37|0.05194156
23:45:37|0.05193728
23:45:39|0.05193728
23:45:39|0.05193728
23:45:41|0.05193728
23:45:42|0.05193728
23:45:42|0.05193728
23:45:44|0.05194156
23:45:44|0.05193218
23:45:46|0.05193218
23:45:47|0.05197824
23:45:48|0.0519508
23:45:49|0.05194156
23:45:49|0.05193003
23:45:50|0.05193003
23:45:52|0.05193003
23:45:53|0.05193003
23:45:54|0.05193003
23:45:54|0.05189321
23:45:55|0.0519104
23:45:56|0.05191039
23:45:58|0.0519373
23:45:59|0.0519373
23:45:59|0.0519373
23:46:01|0.0519373
23:46:01|0.05193718
23:46:03|0.05191491
23:46:03|0.05189925
23:46:05|0.05189924
23:46:06|0.05191492
23:46:07|0.05191492
23:46:08|0.05191492
23:46:09|0.05189926
23:46:10|0.05193
23:46:10|0.05193
23:46:12|0.05193
23:46:13|0.0519
23:46:14|0.0519
23:46:16|0.05191489
23:46:17|0.05191489
23:46:17|0.05191489
23:46:19|0.0519149
23:46:20|0.0519149
23:46:21|0.0519149
23:46:22|0.05191492
23:46:22|0.05191492
23:46:24|0.05192595
23:46:25|0.05192595
23:46:25|0.05192595
23:46:26|0.05192595
23:46:28|0.05191675
23:46:28|0.05190151
23:46:29|0.0519149
23:46:30|0.0519149
23:46:32|0.0519149
23:46:32|0.0519149
23:46:33|0.0519149
23:46:35|0.05189632
23:46:36|0.05187583
23:46:36|0.05187583
23:46:38|0.0519149
23:46:39|0.0519149
23:46:40|0.05187584
23:46:41|0.05187584
23:46:42|0.05187584
23:46:43|0.05187583
23:46:44|0.05185536
23:46:45|0.05187582
23:46:46|0.05187582
23:46:47|0.05187582
23:46:48|0.05187582
23:46:49|0.05184646
23:46:50|0.05187584
23:46:52|0.05187584
23:46:52|0.05187584
23:46:53|0.05187028
23:46:55|0.05187028
23:46:56|0.05187028
23:46:56|0.05187028
23:46:58|0.05187028
23:46:58|0.05187028
23:46:59|0.05186512
23:47:01|0.05184435
23:47:02|0.05181049
23:47:02|0.05184435
23:47:03|0.05185536
23:47:04|0.05185536
23:47:05|0.05184946
23:47:06|0.05184946
23:47:08|0.05184946
23:47:08|0.05184946
23:47:09|0.05184946
23:47:10|0.05184946
23:47:12|0.05182564
23:47:12|0.05182603
23:47:14|0.05182603
23:47:16|0.05182563
23:47:17|0.05182563
23:47:18|0.05182563
23:47:18|0.05182563
23:47:20|0.05182563
23:47:21|0.05182563
23:47:21|0.05183488
23:47:22|0.05183488
23:47:24|0.05183488
23:47:24|0.0518144
23:47:26|0.0518144
23:47:27|0.05183488
23:47:27|0.05183488
23:47:28|0.05183488
23:47:30|0.05183488
23:47:30|0.05182563
23:47:31|0.05182563
23:47:32|0.05182563
23:47:34|0.05182563
23:47:35|0.05182563
23:47:36|0.05182563
23:47:37|0.05182563
23:47:38|0.05182563
23:47:39|0.05182563
23:47:40|0.05183488
23:47:41|0.05185994
23:47:42|0.05185994
23:47:43|0.05183495
23:47:44|0.05183495
23:47:46|0.05183495
23:47:47|0.05183883
23:47:48|0.05189203
23:47:49|0.05189203
23:47:49|0.05189203
23:47:51|0.05189203
23:47:52|0.05187585
23:47:52|0.05187585
23:47:54|0.05187585
23:47:55|0.05189999
23:47:56|0.05189999
23:47:57|0.05187599
23:47:58|0.05187603
23:47:58|0.0519
23:48:00|0.051917
23:48:01|0.051917
23:48:01|0.051917
23:48:03|0.051917
23:48:04|0.05194324
23:48:05|0.05193736
23:48:05|0.05192023
23:48:07|0.05192023
23:48:07|0.05192023
23:48:09|0.05194
23:48:10|0.05197825
23:48:11|0.05197825
23:48:12|0.05197824
23:48:12|0.05195774
23:48:14|0.05195774
23:48:16|0.05195774
23:48:16|0.05195775
23:48:17|0.05194107
23:48:19|0.05194107
23:48:20|0.05194107
23:48:21|0.05195774
23:48:22|0.05195774
23:48:23|0.05195774
23:48:23|0.05194114
23:48:24|0.05196758
23:48:26|0.05196758
23:48:26|0.05196758
23:48:28|0.05196758
23:48:30|0.05193728
23:48:31|0.05193728
23:48:32|0.05193728
23:48:32|0.05193728
23:48:34|0.05193728
23:48:35|0.05193728
23:48:36|0.05193728
23:48:37|0.05193737
23:48:38|0.05193737
23:48:39|0.05191967
23:48:40|0.05191967
23:48:41|0.05191967
23:48:42|0.05191967
23:48:43|0.05194474
23:48:44|0.05197351
23:48:44|0.05197824
23:48:46|0.05197824
23:48:47|0.05197824
23:48:48|0.05197824
23:48:48|0.05197824
23:48:50|0.05197824
23:48:51|0.05197298
23:48:51|0.05197296
23:48:53|0.05197296
23:48:54|0.05197823
23:48:55|0.05197823
23:48:56|0.05197823
23:48:56|0.05197823
23:48:58|0.05197823
23:48:59|0.05197823
23:49:00|0.05197811
23:49:01|0.05197811
23:49:01|0.05197811
23:49:03|0.05197811
23:49:03|0.05197811
23:49:04|0.05197811
23:49:05|0.05197811
23:49:07|0.05196436
23:49:07|0.05196436
23:49:08|0.05196436
23:49:10|0.05197347
23:49:11|0.05197347
23:49:12|0.05197347
23:49:13|0.05197347
23:49:13|0.05197347
23:49:14|0.05197347
23:49:17|0.05197347
23:49:18|0.05197347
23:49:18|0.05197347
23:49:20|0.05197307
23:49:21|0.05197307
23:49:22|0.05197307
23:49:22|0.05197307
23:49:24|0.05197307
23:49:25|0.05197307
23:49:26|0.05197307
23:49:26|0.05197307
23:49:27|0.0519577
23:49:29|0.0519577
23:49:30|0.0519577
23:49:30|0.0519577
23:49:32|0.0519577
23:49:33|0.0519577
23:49:34|0.05196064
23:49:34|0.05195776
23:49:35|0.05195776
23:49:37|0.05195776
23:49:37|0.05195776
23:49:39|0.05196696
23:49:39|0.05197308
23:49:41|0.05197308
23:49:41|0.05199872
23:49:43|0.05199872
23:49:44|0.05199872
23:49:45|0.05198828
23:49:46|0.05199086
23:49:46|0.05198911
23:49:47|0.05198911
23:49:48|0.05198911
23:49:49|0.05199872
23:49:51|0.05199872
23:49:52|0.05201921
23:49:53|0.05201921
23:49:54|0.0520192
23:49:55|0.0520011
23:49:56|0.0520011
23:49:57|0.05200376
23:49:58|0.0520192
23:49:59|0.0520192
23:50:00|0.05200372
23:50:01|0.05205599
23:50:02|0.05205599
23:50:03|0.05205599
23:50:04|0.0520192
23:50:05|0.0520192
23:50:06|0.05203968
23:50:07|0.05204043
23:50:08|0.05204043
23:50:09|0.05203968
23:50:10|0.05203968
23:50:11|0.05203968
23:50:13|0.05203968
23:50:13|0.05204042
23:50:14|0.05204042
23:50:16|0.05205599
23:50:17|0.05205599
23:50:19|0.05203976
23:50:19|0.05203976
23:50:21|0.05205599
23:50:22|0.05205599
23:50:23|0.05205599
23:50:24|0.05205599
23:50:24|0.0520505
23:50:25|0.0520505
23:50:27|0.05205599
23:50:27|0.0520297
23:50:28|0.0520297
23:50:30|0.05203968
23:50:31|0.05203968
23:50:31|0.05203584
23:50:32|0.05203584
23:50:33|0.05203976
23:50:34|0.05203976
23:50:35|0.05203976
23:50:36|0.05205049
23:50:37|0.05205049
23:50:38|0.05205049
23:50:39|0.05205049
23:50:41|0.05200424
23:50:42|0.05195776
23:50:42|0.05197803
23:50:44|0.05197803
23:50:44|0.05197803
23:50:46|0.05195777
23:50:47|0.05195775
23:50:48|0.05195775
23:50:48|0.05195775
23:50:49|0.05195775
23:50:50|0.05195775
23:50:51|0.05191448
23:50:52|0.05191448
23:50:54|0.05191445
23:50:54|0.05191445
23:50:55|0.05191445
23:50:57|0.05191445
23:50:57|0.05191468
23:50:58|0.0519
23:50:59|0.0519
23:51:00|0.0519
23:51:01|0.05191678
23:51:02|0.05191678
23:51:03|0.05191678
23:51:04|0.05191678
23:51:05|0.05191678
23:51:06|0.05190001
23:51:07|0.05191622
23:51:08|0.0519
23:51:10|0.05185001
23:51:10|0.05187464
23:51:11|0.05187466
23:51:12|0.05185001
23:51:14|0.05187462
23:51:14|0.0518559
23:51:15|0.0518559
23:51:16|0.05189487
23:51:17|0.05189487
23:51:18|0.05187673
23:51:20|0.05187673
23:51:21|0.05187673
23:51:22|0.05187673
23:51:23|0.05189596
23:51:24|0.05189596
23:51:25|0.05189596
23:51:27|0.05189632
23:51:27|0.05190001
23:51:28|0.05188533
23:51:30|0.05188533
23:51:31|0.05188533
23:51:31|0.05188533
23:51:33|0.0518955
23:51:34|0.0518955
23:51:34|0.05187462
23:51:35|0.05187462
23:51:37|0.05185536
23:51:37|0.05184364
23:51:38|0.05182341
23:51:39|0.05182341
23:51:40|0.05181438
23:51:41|0.05180005
23:51:42|0.05175482
23:51:43|0.05175296
23:51:44|0.05177341
23:51:45|0.05177341
23:51:47|0.0517623
23:51:48|0.05177335
23:51:49|0.05177335
23:51:49|0.05177335
23:51:50|0.05177335
23:51:52|0.05177335
23:51:52|0.05177335
23:51:54|0.05177335
23:51:55|0.05177335
23:51:56|0.05177335
23:51:57|0.05177335
23:51:58|0.05177335
23:51:59|0.05177335
23:52:00|0.05177335
23:52:01|0.05177335
23:52:02|0.05177335
23:52:03|0.05177335
23:52:04|0.05177335
23:52:05|0.05177335
23:52:06|0.05177335
23:52:07|0.05177335
23:52:08|0.05177335
23:52:09|0.05169406
23:52:10|0.05169406
23:52:11|0.05169406
23:52:12|0.05169406
23:52:13|0.05169406
23:52:14|0.05171025
23:52:15|0.05171025
23:52:16|0.05171024
23:52:17|0.05171024
23:52:18|0.05171024
23:52:20|0.05171198
23:52:21|0.05171198
23:52:21|0.05170513
23:52:23|0.05170513
23:52:25|0.05172577
23:52:25|0.05172577
23:52:27|0.05172577
23:52:28|0.05173635
23:52:29|0.05173635
23:52:29|0.05176687
23:52:31|0.05173645
23:52:32|0.05173645
23:52:33|0.05173645
23:52:33|0.05173645
23:52:34|0.05177332
23:52:36|0.05177332
23:52:37|0.05175306
23:52:38|0.05175308
23:52:39|0.05175308
23:52:40|0.05177333
23:52:41|0.05176231
23:52:42|0.05176233
23:52:43|0.05178251
23:52:43|0.05178251
23:52:45|0.05177331
23:52:45|0.05177331
23:52:46|0.05177331
23:52:48|0.05177331
23:52:49|0.05177331
23:52:50|0.05177226
23:52:51|0.05176231
23:52:52|0.05176231
23:52:52|0.05176231
23:52:53|0.05172577
23:52:55|0.05172577
23:52:56|0.05172577
23:52:57|0.0517257
23:52:58|0.0517257
23:52:59|0.0517257
23:53:00|0.05172577
23:53:01|0.05172577
23:53:02|0.05172577
23:53:03|0.05172577
23:53:04|0.05172577
23:53:05|0.0517257
23:53:06|0.0517257
23:53:07|0.0517257
23:53:08|0.0517257
23:53:09|0.0517257
23:53:10|0.0517257
23:53:11|0.0517257
23:53:12|0.05171632
23:53:13|0.05171632
23:53:14|0.05171632
23:53:15|0.051712
23:53:16|0.05171198
23:53:17|0.05171198
23:53:18|0.05171198
23:53:19|0.05171554
23:53:21|0.05171554
23:53:21|0.05171554
23:53:22|0.05171554
23:53:24|0.05171554
23:53:25|0.05171554
23:53:25|0.05171554
23:53:27|0.05171554
23:53:28|0.05171945
23:53:28|0.05171945
23:53:30|0.05171945
23:53:30|0.05171945
23:53:31|0.0517581
23:53:32|0.0517581
23:53:33|0.0517581
23:53:34|0.0517581
23:53:36|0.05175296
23:53:36|0.05175296
23:53:38|0.05175296
23:53:39|0.05175296
23:53:40|0.05175296
23:53:41|0.05175817
23:53:42|0.05175817
23:53:43|0.05176659
23:53:44|0.05177335
23:53:45|0.05178251
23:53:46|0.05178251
23:53:47|0.05178251
23:53:48|0.05177271
23:53:49|0.05177271
23:53:50|0.05177271
23:53:51|0.05179298
23:53:53|0.05181048
23:53:53|0.0518039
23:53:54|0.0518039
23:53:55|0.0518039
23:53:56|0.05179999
23:53:57|0.05179999
23:53:58|0.05181435
23:53:59|0.05181435
23:54:00|0.05181435
23:54:02|0.05181435
23:54:02|0.05181435
23:54:04|0.05180391
23:54:05|0.05180391
23:54:05|0.05180391
23:54:07|0.05180391
23:54:08|0.05180391
23:54:09|0.05180391
23:54:09|0.05183608
23:54:11|0.05184177
23:54:12|0.05184177
23:54:13|0.05186354
23:54:14|0.05186354
23:54:15|0.05186354
23:54:16|0.05186354
23:54:16|0.05186354
23:54:18|0.05186354
23:54:18|0.05186354
23:54:19|0.05186354
23:54:22|0.05186354
23:54:22|0.05186354
23:54:24|0.05186354
23:54:25|0.05186365
23:54:26|0.05186365
23:54:27|0.05186368
23:54:28|0.05186368
23:54:29|0.05187561
23:54:30|0.05187561
23:54:31|0.05187899
23:54:32|0.05187899
23:54:33|0.05187561
23:54:34|0.05187561
23:54:35|0.05187561
23:54:36|0.05187561
23:54:37|0.05187561
23:54:38|0.05187561
23:54:39|0.05186634
23:54:40|0.05187561
23:54:41|0.05187561
23:54:42|0.05187561
23:54:43|0.05187561
23:54:44|0.05187561
23:54:45|0.05187561
23:54:46|0.05187561
23:54:47|0.05187561
23:54:48|0.05187561
23:54:50|0.05188684
23:54:50|0.05188684
23:54:51|0.05188684
23:54:52|0.05190307
23:54:54|0.05190307
23:54:54|0.05190307
23:54:55|0.05190307
23:54:56|0.05190307
23:54:58|0.05190307
23:54:58|0.05189621
23:54:59|0.05189621
23:55:00|0.05189621
23:55:01|0.05189621
23:55:02|0.05189609
23:55:03|0.05189621
23:55:04|0.05187713
23:55:05|0.05187713
23:55:06|0.05187713
23:55:07|0.05187713
23:55:09|0.05187713
23:55:10|0.05194719
23:55:10|0.05194719
23:55:11|0.05193255
23:55:12|0.05193255
23:55:13|0.05193255
23:55:14|0.051927
23:55:15|0.051927
23:55:16|0.051927
23:55:17|0.0519168
23:55:18|0.05189632
23:55:19|0.05191677
23:55:20|0.05191677
23:55:22|0.05191677
23:55:22|0.05191677
23:55:23|0.05189632
23:55:25|0.05189632
23:55:25|0.05189632
23:55:28|0.0519
23:55:29|0.0519
23:55:30|0.0519
23:55:31|0.05191166
23:55:32|0.05191166
23:55:33|0.05191166
23:55:34|0.05191166
23:55:35|0.05190002
23:55:36|0.05190002
23:55:37|0.05190002
23:55:38|0.05190002
23:55:39|0.05190002
23:55:40|0.05190002
23:55:41|0.05190002
23:55:42|0.05191663
23:55:43|0.051896
23:55:44|0.051896
23:55:45|0.05187713
23:55:46|0.05187561
23:55:47|0.05187561
23:55:48|0.05181049
23:55:49|0.05181049
23:55:50|0.05181049
23:55:51|0.05179298
23:55:52|0.05181349
23:55:53|0.05181349
23:55:54|0.0517729
23:55:55|0.05177289
23:55:56|0.05177342
23:55:57|0.05175817
23:55:58|0.05175817
23:55:59|0.05177339
23:56:00|0.05177334
23:56:01|0.05177334
23:56:02|0.05177334
23:56:03|0.05174943
23:56:04|0.05176194
23:56:05|0.05176194
23:56:06|0.05173927
23:56:07|0.05176187
23:56:08|0.05176187
23:56:09|0.05176187
23:56:10|0.05170588
23:56:11|0.05170588
23:56:12|0.051712
23:56:13|0.05171197
23:56:14|0.05170589
23:56:15|0.05170588
23:56:16|0.051712
23:56:17|0.051712
23:56:18|0.051712
23:56:19|0.051712
23:56:20|0.051712
23:56:21|0.05173112
23:56:22|0.0517
23:56:23|0.051712
23:56:25|0.051712
23:56:25|0.0516999
23:56:26|0.0516999
23:56:28|0.05172069
23:56:28|0.05172069
23:56:29|0.05171849
23:56:30|0.05171845
23:56:31|0.05171199
23:56:33|0.05171199
23:56:34|0.05171199
23:56:35|0.05171199
23:56:35|0.05171199
23:56:37|0.05171861
23:56:37|0.05171861
23:56:38|0.05175296
23:56:39|0.05175296
23:56:41|0.05171202
23:56:41|0.05171202
23:56:42|0.05177344
23:56:43|0.05177344
23:56:44|0.05177345
23:56:46|0.05177345
23:56:46|0.05177345
23:56:48|0.05177345
23:56:49|0.05177345
23:56:50|0.05177345
23:56:51|0.0517807
23:56:51|0.0517807
23:56:52|0.0517807
23:56:53|0.0517807
23:56:55|0.0517807
23:56:56|0.05173194
23:56:56|0.05178263
23:56:58|0.05178263
23:56:58|0.05178263
23:56:59|0.05178263
23:57:00|0.05178263
23:57:02|0.05178263
23:57:02|0.05178263
23:57:03|0.05178263
23:57:04|0.05178263
23:57:05|0.05177296
23:57:06|0.05177296
23:57:07|0.05177296
23:57:08|0.05175733
23:57:09|0.05175733
23:57:11|0.05175733
23:57:12|0.05175733
23:57:12|0.05175733
23:57:13|0.05175733
23:57:14|0.05175733
23:57:15|0.05175991
23:57:17|0.05175991
23:57:18|0.05177342
23:57:18|0.05177342
23:57:19|0.05177342
23:57:20|0.05173248
23:57:21|0.05175105
23:57:22|0.05175103
23:57:24|0.05173235
23:57:26|0.05173239
23:57:26|0.0517324
23:57:28|0.05173235
23:57:30|0.05173235
23:57:30|0.05171767
23:57:31|0.05171767
23:57:33|0.05171767
23:57:33|0.05171767
23:57:34|0.0517177
23:57:36|0.0517177
23:57:36|0.0517177
23:57:37|0.05171768
23:57:38|0.05171768
23:57:39|0.05171768
23:57:40|0.05171199
23:57:42|0.05171199
23:57:43|0.05171199
23:57:43|0.05177768
23:57:45|0.05177228
23:57:45|0.05177768
23:57:46|0.05177768
23:57:48|0.05179035
23:57:49|0.05179035
23:57:50|0.05179035
23:57:51|0.05179035
23:57:52|0.05179035
23:57:53|0.05179034
23:57:55|0.05179034
23:57:56|0.05176462
23:57:56|0.05176462
23:57:57|0.05176462
23:57:58|0.05176462
23:58:00|0.05176245
23:58:01|0.05175294
23:58:01|0.05175294
23:58:02|0.05175294
23:58:03|0.05175294
23:58:04|0.05175294
23:58:05|0.05175474
23:58:07|0.05175474
23:58:07|0.05175474
23:58:09|0.05175474
23:58:10|0.05175474
23:58:10|0.05174179
23:58:12|0.05173248
23:58:13|0.05173248
23:58:13|0.05175291
23:58:15|0.05175291
23:58:16|0.05173251
23:58:17|0.05173251
23:58:18|0.05175295
23:58:18|0.05175295
23:58:20|0.05175294
23:58:21|0.05175294
23:58:21|0.05175294
23:58:23|0.0517341
23:58:24|0.0517341
23:58:26|0.05171754
23:58:27|0.05171754
23:58:28|0.05171754
23:58:29|0.05171849
23:58:30|0.0517341
23:58:31|0.0517341
23:58:32|0.0517341
23:58:33|0.0517341
23:58:34|0.0517341
23:58:35|0.05171199
23:58:37|0.05171199
23:58:37|0.05171199
23:58:38|0.05171199
23:58:39|0.05171199
23:58:41|0.05171199
23:58:42|0.05173211
23:58:43|0.05173211
23:58:43|0.05173211
23:58:45|0.05173211
23:58:46|0.05173217
23:58:46|0.05171199
23:58:47|0.05173247
23:58:48|0.05175103
23:58:49|0.05175101
23:58:51|0.05170907
23:58:52|0.05170907
23:58:52|0.05170907
23:58:53|0.05173245
23:58:54|0.05173245
23:58:56|0.05173245
23:58:57|0.05173245
23:58:58|0.05173245
23:58:59|0.05173245
23:59:00|0.05173245
23:59:02|0.0517133
23:59:02|0.0517133
23:59:03|0.05172592
23:59:04|0.05172592
23:59:06|0.0517133
23:59:07|0.0517133
23:59:07|0.0517133
23:59:08|0.0517133
23:59:10|0.05172573
23:59:10|0.05172573
23:59:11|0.05172573
23:59:12|0.05172573
23:59:13|0.05172573
23:59:15|0.05172545
23:59:15|0.05172546
23:59:16|0.05172546
23:59:18|0.05172546
23:59:18|0.05172546
23:59:20|0.05172544
23:59:20|0.05172544
23:59:21|0.05172544
23:59:22|0.05172544
23:59:23|0.05172546
23:59:24|0.05172546
23:59:26|0.05172997
23:59:28|0.05172997
23:59:29|0.05172997
23:59:29|0.05172997
23:59:31|0.05172546
23:59:32|0.05173
23:59:33|0.05175104
23:59:34|0.05173248
23:59:34|0.05173248
23:59:36|0.05173248
23:59:36|0.05173248
23:59:38|0.05173248
23:59:39|0.05173248
23:59:40|0.05176713
23:59:40|0.05176713
23:59:42|0.05176713
23:59:44|0.05176713
23:59:44|0.05176713
23:59:45|0.05176713
23:59:46|0.05176713
23:59:48|0.05180055
23:59:49|0.05180055
23:59:50|0.05180055
23:59:51|0.05179393
23:59:52|0.05179393
23:59:53|0.05179393
23:59:54|0.05179393
23:59:54|0.05180331
23:59:56|0.05179394
23:59:56|0.05179393
23:59:57|0.05179393
23:59:59|0.05179393
23:59:59|0.05179393