00:00:00|0.0422296
00:00:02|0.04218766
00:00:03|0.04218766
00:00:03|0.04220031
00:00:04|0.04218343
00:00:05|0.04218343
00:00:06|0.0421559
00:00:07|0.04214814
00:00:08|0.04214814
00:00:10|0.04214814
00:00:11|0.04217792
00:00:12|0.04217793
00:00:13|0.04217793
00:00:14|0.04214534
00:00:15|0.04212727
00:00:15|0.04212584
00:00:17|0.04210523
00:00:18|0.04208
00:00:19|0.042
00:00:20|0.04210604
00:00:20|0.04203669
00:00:21|0.04204358
00:00:22|0.042
00:00:24|0.04199
00:00:24|0.04199865
00:00:27|0.04199836
00:00:27|0.04206274
00:00:28|0.04206275
00:00:30|0.04206275
00:00:31|0.04202951
00:00:31|0.0420626
00:00:32|0.04198178
00:00:33|0.04197728
00:00:35|0.04204629
00:00:36|0.04204619
00:00:37|0.04204627
00:00:38|0.04204138
00:00:39|0.04204628
00:00:39|0.04204628
00:00:40|0.0420861
00:00:42|0.04211016
00:00:42|0.04213737
00:00:43|0.04210958
00:00:45|0.0420641
00:00:45|0.04206414
00:00:47|0.0420861
00:00:48|0.04208609
00:00:48|0.04208609
00:00:50|0.04208609
00:00:51|0.0420955
00:00:51|0.0420955
00:00:52|0.04209534
00:00:53|0.04209534
00:00:55|0.04208609
00:00:56|0.0421373
00:00:56|0.0421
00:00:57|0.0421095
00:00:58|0.04214534
00:01:00|0.04219122
00:01:01|0.04203128
00:01:02|0.04205523
00:01:03|0.04200738
00:01:04|0.041899
00:01:05|0.04196942
00:01:06|0.041899
00:01:07|0.041899
00:01:08|0.041899
00:01:09|0.041899
00:01:10|0.04176871
00:01:11|0.04165932
00:01:12|0.04179096
00:01:13|0.04180083
00:01:14|0.04180083
00:01:15|0.04179413
00:01:16|0.04180498
00:01:17|0.04170382
00:01:18|0.04180737
00:01:19|0.04179023
00:01:20|0.04178174
00:01:21|0.04177395
00:01:22|0.04177387
00:01:23|0.04179032
00:01:24|0.04179816
00:01:25|0.04185391
00:01:26|0.04185391
00:01:27|0.04188664
00:01:28|0.04188537
00:01:30|0.04184503
00:01:31|0.04184503
00:01:32|0.04184504
00:01:33|0.04182323
00:01:34|0.04188513
00:01:34|0.04188512
00:01:35|0.04188513
00:01:36|0.04188512
00:01:38|0.04188537
00:01:39|0.04188537
00:01:40|0.04188537
00:01:41|0.04188537
00:01:42|0.04188537
00:01:44|0.04188537
00:01:44|0.04184689
00:01:45|0.04188537
00:01:46|0.04184504
00:01:48|0.04188537
00:01:48|0.04188491
00:01:50|0.0418849
00:01:50|0.0418849
00:01:52|0.04188537
00:01:52|0.04188491
00:01:53|0.04188491
00:01:54|0.04188491
00:01:55|0.04181953
00:01:56|0.04179816
00:01:58|0.04179816
00:01:58|0.04184064
00:02:00|0.04180476
00:02:00|0.04182102
00:02:02|0.04183699
00:02:03|0.04184064
00:02:04|0.04184064
00:02:05|0.04184063
00:02:06|0.04184064
00:02:06|0.04184064
00:02:07|0.04184064
00:02:08|0.04169431
00:02:10|0.04167187
00:02:11|0.04160831
00:02:11|0.04166186
00:02:12|0.04166217
00:02:14|0.04178062
00:02:15|0.04178062
00:02:16|0.0416714
00:02:17|0.0416714
00:02:18|0.04169471
00:02:19|0.04170131
00:02:20|0.04172632
00:02:21|0.04172632
00:02:22|0.04172214
00:02:23|0.0417305
00:02:24|0.0417305
00:02:25|0.04176327
00:02:27|0.04176135
00:02:27|0.04176135
00:02:29|0.04175673
00:02:30|0.04175673
00:02:30|0.04175673
00:02:32|0.04174838
00:02:33|0.04176134
00:02:33|0.04176134
00:02:34|0.04176134
00:02:35|0.04176134
00:02:36|0.04176134
00:02:37|0.04176134
00:02:38|0.04172632
00:02:40|0.0417442
00:02:40|0.04175673
00:02:41|0.04175673
00:02:42|0.04175673
00:02:44|0.04175674
00:02:45|0.04171911
00:02:46|0.04172747
00:02:46|0.04172747
00:02:47|0.04172329
00:02:49|0.04172747
00:02:49|0.04172747
00:02:50|0.04173583
00:02:51|0.04176134
00:02:53|0.04173583
00:02:53|0.04174912
00:02:54|0.04174912
00:02:55|0.04174912
00:02:56|0.04172747
00:02:57|0.04172747
00:02:58|0.04172747
00:02:59|0.04172747
00:03:00|0.04167731
00:03:01|0.04160984
00:03:02|0.0416
00:03:03|0.04156692
00:03:04|0.04164763
00:03:06|0.04165257
00:03:06|0.04160932
00:03:07|0.04167709
00:03:09|0.04159263
00:03:09|0.04155328
00:03:11|0.04155001
00:03:12|0.04156839
00:03:13|0.04156839
00:03:13|0.04156839
00:03:15|0.0415
00:03:16|0.041506
00:03:17|0.04151709
00:03:18|0.04148602
00:03:19|0.04154568
00:03:20|0.04155328
00:03:21|0.0415116
00:03:21|0.0415116
00:03:23|0.04150648
00:03:24|0.04151158
00:03:25|0.04151158
00:03:25|0.04151159
00:03:27|0.04151709
00:03:29|0.04149745
00:03:29|0.04151709
00:03:31|0.04154355
00:03:31|0.04151706
00:03:33|0.04151159
00:03:33|0.04151159
00:03:35|0.04151159
00:03:36|0.04151159
00:03:36|0.04151997
00:03:37|0.04149473
00:03:39|0.04149473
00:03:39|0.04147621
00:03:40|0.04146699
00:03:42|0.04143691
00:03:43|0.0413742
00:03:44|0.04143686
00:03:45|0.04140742
00:03:46|0.04140331
00:03:47|0.04143687
00:03:48|0.04141225
00:03:49|0.04139093
00:03:50|0.04141506
00:03:51|0.04141505
00:03:52|0.04143685
00:03:53|0.04138129
00:03:54|0.04138129
00:03:55|0.04138129
00:03:56|0.04138129
00:03:57|0.04141225
00:03:58|0.04141225
00:03:59|0.04141225
00:04:00|0.04138129
00:04:01|0.04141694
00:04:02|0.04138129
00:04:03|0.04141688
00:04:04|0.04141685
00:04:05|0.04137954
00:04:06|0.04136711
00:04:08|0.04128571
00:04:08|0.04122222
00:04:09|0.04120971
00:04:11|0.04123595
00:04:11|0.04115091
00:04:13|0.04121068
00:04:13|0.04115002
00:04:14|0.04121066
00:04:16|0.04120969
00:04:16|0.04115002
00:04:17|0.0412097
00:04:18|0.04121815
00:04:19|0.04112222
00:04:20|0.04107447
00:04:21|0.0402248
00:04:23|0.04051131
00:04:23|0.0405621
00:04:24|0.04063635
00:04:25|0.0406718
00:04:26|0.04069035
00:04:28|0.04066349
00:04:30|0.04062525
00:04:31|0.040658
00:04:31|0.04060935
00:04:33|0.04052183
00:04:34|0.04045459
00:04:35|0.0405917
00:04:35|0.04057201
00:04:37|0.04052183
00:04:38|0.04057955
00:04:39|0.04066755
00:04:40|0.04069302
00:04:41|0.04072946
00:04:42|0.04066768
00:04:44|0.04073945
00:04:45|0.04073906
00:04:46|0.04073932
00:04:47|0.04075608
00:04:48|0.04073944
00:04:48|0.04077726
00:04:49|0.04074285
00:04:51|0.04085
00:04:51|0.04086095
00:04:52|0.04080838
00:04:53|0.04080983
00:04:54|0.04080988
00:04:56|0.04082173
00:04:57|0.04088454
00:04:58|0.04088452
00:04:59|0.04082185
00:05:00|0.04088603
00:05:00|0.04087266
00:05:01|0.0408462
00:05:02|0.04079332
00:05:03|0.04066516
00:05:04|0.04079176
00:05:05|0.04075116
00:05:07|0.0407918
00:05:07|0.04081006
00:05:08|0.04085141
00:05:09|0.04082959
00:05:10|0.04080259
00:05:11|0.04079006
00:05:12|0.04080263
00:05:13|0.04072614
00:05:15|0.04072614
00:05:16|0.04065075
00:05:16|0.04065075
00:05:17|0.04071048
00:05:18|0.04065074
00:05:20|0.04078625
00:05:21|0.04072622
00:05:21|0.04084998
00:05:22|0.04084985
00:05:23|0.04084996
00:05:24|0.04081582
00:05:26|0.04080764
00:05:27|0.04072619
00:05:28|0.04081214
00:05:29|0.04080425
00:05:31|0.04088754
00:05:32|0.04094007
00:05:33|0.04106707
00:05:34|0.04100054
00:05:35|0.04101035
00:05:36|0.04098699
00:05:37|0.04106707
00:05:38|0.04103968
00:05:39|0.04105682
00:05:40|0.04109896
00:05:41|0.04111125
00:05:42|0.04110716
00:05:43|0.0411635
00:05:44|0.04117602
00:05:45|0.0412
00:05:46|0.04123514
00:05:47|0.04114986
00:05:48|0.04121749
00:05:49|0.04116434
00:05:50|0.04116311
00:05:51|0.0411196
00:05:52|0.0411196
00:05:53|0.0411196
00:05:54|0.04111961
00:05:55|0.04106988
00:05:56|0.04112301
00:05:57|0.04112301
00:05:58|0.04114432
00:05:59|0.0411
00:06:00|0.0411
00:06:01|0.04111458
00:06:02|0.0411039
00:06:03|0.04111489
00:06:04|0.04114752
00:06:05|0.0411254
00:06:06|0.0411254
00:06:07|0.0411254
00:06:08|0.0411254
00:06:09|0.04114131
00:06:10|0.04110454
00:06:11|0.04110454
00:06:12|0.04109346
00:06:13|0.0410894
00:06:14|0.04114029
00:06:15|0.04114029
00:06:16|0.04114029
00:06:17|0.04114029
00:06:18|0.04114029
00:06:19|0.04114029
00:06:20|0.04114029
00:06:21|0.04114029
00:06:22|0.04113875
00:06:23|0.04113856
00:06:24|0.04123009
00:06:25|0.0412076
00:06:26|0.0412076
00:06:27|0.04112905
00:06:28|0.04112501
00:06:29|0.04112494
00:06:31|0.04108286
00:06:31|0.04112459
00:06:33|0.04112454
00:06:34|0.0411192
00:06:35|0.04111918
00:06:35|0.04107692
00:06:36|0.04107692
00:06:37|0.04110678
00:06:39|0.04107667
00:06:40|0.04105144
00:06:41|0.04107692
00:06:42|0.04107692
00:06:43|0.04108431
00:06:44|0.04109135
00:06:45|0.04109135
00:06:46|0.04108431
00:06:47|0.04112454
00:06:48|0.041
00:06:49|0.04095219
00:06:50|0.0409072
00:06:51|0.0409026
00:06:52|0.04084916
00:06:53|0.04084871
00:06:54|0.04085801
00:06:55|0.0408056
00:06:56|0.04086494
00:06:57|0.040866
00:06:58|0.04088145
00:06:59|0.04088118
00:07:00|0.04088236
00:07:01|0.04088236
00:07:02|0.04088236
00:07:03|0.04092858
00:07:04|0.04088236
00:07:05|0.04091876
00:07:06|0.04092478
00:07:07|0.04089482
00:07:08|0.04093307
00:07:09|0.04096962
00:07:10|0.04096962
00:07:11|0.04096962
00:07:12|0.040991
00:07:13|0.040991
00:07:14|0.04101929
00:07:15|0.04101929
00:07:16|0.04104155
00:07:17|0.04108097
00:07:18|0.0410195
00:07:19|0.04105803
00:07:20|0.04101784
00:07:21|0.04101784
00:07:22|0.04097459
00:07:23|0.04097459
00:07:24|0.0409944
00:07:25|0.04101743
00:07:26|0.04101743
00:07:27|0.04101743
00:07:28|0.04101743
00:07:29|0.04097468
00:07:30|0.04097926
00:07:32|0.04097926
00:07:33|0.04097926
00:07:34|0.04092945
00:07:35|0.0409536
00:07:36|0.04087842
00:07:37|0.040929
00:07:38|0.040929
00:07:38|0.040929
00:07:40|0.04092598
00:07:41|0.04091015
00:07:42|0.04091015
00:07:43|0.04091015
00:07:44|0.04092772
00:07:45|0.0409
00:07:46|0.04088496
00:07:47|0.04091015
00:07:48|0.04091015
00:07:50|0.04094994
00:07:51|0.04094994
00:07:52|0.04094059
00:07:52|0.040929
00:07:53|0.040929
00:07:54|0.04091981
00:07:56|0.04091981
00:07:57|0.04092103
00:07:58|0.04092103
00:07:58|0.04092103
00:07:59|0.040929
00:08:00|0.040929
00:08:01|0.04091556
00:08:02|0.04092794
00:08:03|0.04094977
00:08:05|0.04091148
00:08:05|0.040929
00:08:07|0.04097468
00:08:08|0.04097447
00:08:09|0.04102558
00:08:10|0.04102558
00:08:11|0.0410843
00:08:11|0.0410479
00:08:12|0.04108884
00:08:14|0.04108884
00:08:15|0.04104787
00:08:16|0.0410799
00:08:16|0.04107989
00:08:17|0.0410799
00:08:19|0.0410799
00:08:20|0.04103784
00:08:21|0.04103784
00:08:21|0.04106776
00:08:23|0.04103777
00:08:23|0.04106774
00:08:25|0.04106774
00:08:25|0.04106774
00:08:26|0.04106774
00:08:27|0.04106774
00:08:28|0.04106774
00:08:30|0.04106774
00:08:30|0.04106774
00:08:32|0.04102507
00:08:34|0.04101292
00:08:35|0.04101292
00:08:35|0.041
00:08:36|0.041
00:08:38|0.041
00:08:38|0.041
00:08:39|0.04092103
00:08:40|0.04092103
00:08:41|0.04092103
00:08:42|0.040967
00:08:44|0.040967
00:08:45|0.040967
00:08:46|0.04095287
00:08:46|0.04093043
00:08:47|0.04093043
00:08:49|0.04095883
00:08:49|0.04099172
00:08:51|0.04092112
00:08:52|0.04092112
00:08:52|0.04094912
00:08:54|0.04094913
00:08:54|0.04094913
00:08:56|0.0408153
00:08:56|0.04079354
00:08:58|0.04100545
00:08:58|0.04100544
00:08:59|0.04103057
00:09:00|0.04103776
00:09:01|0.04100001
00:09:02|0.04098282
00:09:03|0.04091222
00:09:04|0.0409119
00:09:06|0.04091191
00:09:06|0.04091191
00:09:07|0.0409
00:09:09|0.04087175
00:09:09|0.0408426
00:09:10|0.04086653
00:09:11|0.0408153
00:09:12|0.04084001
00:09:13|0.04084001
00:09:14|0.04077105
00:09:15|0.04077105
00:09:17|0.04111678
00:09:18|0.04112873
00:09:19|0.04111132
00:09:20|0.04106913
00:09:21|0.0411277
00:09:22|0.04112122
00:09:23|0.04112123
00:09:24|0.04088449
00:09:25|0.04093285
00:09:26|0.04095392
00:09:26|0.04104762
00:09:28|0.04106656
00:09:29|0.0409949
00:09:30|0.0409949
00:09:31|0.0409949
00:09:31|0.0409949
00:09:34|0.0409949
00:09:35|0.04104844
00:09:36|0.04107997
00:09:37|0.04102417
00:09:37|0.04102417
00:09:38|0.04102417
00:09:39|0.04107954
00:09:41|0.04107954
00:09:42|0.04107954
00:09:43|0.04107993
00:09:43|0.04107993
00:09:45|0.04105358
00:09:46|0.04108831
00:09:47|0.04109375
00:09:48|0.04112122
00:09:49|0.04109354
00:09:50|0.04109354
00:09:51|0.0411635
00:09:52|0.04106882
00:09:53|0.04105144
00:09:54|0.04105144
00:09:55|0.0411301
00:09:56|0.04114031
00:09:57|0.04114031
00:09:58|0.04114031
00:09:59|0.04117602
00:10:00|0.04117602
00:10:01|0.0411437
00:10:02|0.0411437
00:10:04|0.04114331
00:10:04|0.04114331
00:10:06|0.04114238
00:10:06|0.04118181
00:10:07|0.04120355
00:10:09|0.0412325
00:10:10|0.0412428
00:10:11|0.04124286
00:10:11|0.04123339
00:10:13|0.04127085
00:10:13|0.04121723
00:10:15|0.04121723
00:10:15|0.04127062
00:10:16|0.04127062
00:10:18|0.04135535
00:10:19|0.04135535
00:10:20|0.04136632
00:10:20|0.04138408
00:10:22|0.04137353
00:10:23|0.04138926
00:10:24|0.04140617
00:10:25|0.04135491
00:10:25|0.04141993
00:10:26|0.04138987
00:10:28|0.04146568
00:10:29|0.04149739
00:10:29|0.04149739
00:10:31|0.04139562
00:10:31|0.04138754
00:10:32|0.0413365
00:10:34|0.04131975
00:10:35|0.04127961
00:10:36|0.0413276
00:10:37|0.0413276
00:10:38|0.04139585
00:10:39|0.04139585
00:10:41|0.04145454
00:10:42|0.04146935
00:10:42|0.04140846
00:10:44|0.04140846
00:10:45|0.04140846
00:10:46|0.04138631
00:10:47|0.04135503
00:10:48|0.04135503
00:10:49|0.04136975
00:10:50|0.04136975
00:10:51|0.04136975
00:10:52|0.04138782
00:10:53|0.04138782
00:10:54|0.04138798
00:10:55|0.0413698
00:10:56|0.04140846
00:10:57|0.04127086
00:10:58|0.04135502
00:10:59|0.04135502
00:11:00|0.04135329
00:11:01|0.04135329
00:11:02|0.04144014
00:11:03|0.04145429
00:11:04|0.04145429
00:11:05|0.04145429
00:11:06|0.04145429
00:11:07|0.04144013
00:11:08|0.04144781
00:11:09|0.04145778
00:11:10|0.04144998
00:11:11|0.04144998
00:11:12|0.04144998
00:11:13|0.04141525
00:11:14|0.04139871
00:11:15|0.04144995
00:11:16|0.04139311
00:11:17|0.0414499
00:11:18|0.0414499
00:11:20|0.04138516
00:11:20|0.04138516
00:11:21|0.04138516
00:11:22|0.04138187
00:11:23|0.04138187
00:11:24|0.04138187
00:11:25|0.04138188
00:11:26|0.041378
00:11:27|0.041378
00:11:28|0.041378
00:11:30|0.041378
00:11:30|0.0414017
00:11:31|0.04138729
00:11:32|0.04138729
00:11:33|0.04140866
00:11:34|0.04141611
00:11:35|0.04144965
00:11:37|0.04144927
00:11:38|0.04136593
00:11:39|0.0414
00:11:40|0.0414
00:11:42|0.04140866
00:11:43|0.04136595
00:11:44|0.04140866
00:11:45|0.04136603
00:11:45|0.04136603
00:11:47|0.04136606
00:11:48|0.04136606
00:11:48|0.04136606
00:11:49|0.04136606
00:11:51|0.04140866
00:11:52|0.04141106
00:11:53|0.04141106
00:11:54|0.04141106
00:11:55|0.04141106
00:11:56|0.04140866
00:11:57|0.04140866
00:11:58|0.04140866
00:11:59|0.04140866
00:12:00|0.04137771
00:12:01|0.04144129
00:12:02|0.04144129
00:12:03|0.04144129
00:12:04|0.04144129
00:12:05|0.04141911
00:12:06|0.0414413
00:12:07|0.04144126
00:12:08|0.04144999
00:12:09|0.04148928
00:12:10|0.04151946
00:12:11|0.0415
00:12:12|0.0415
00:12:13|0.0415
00:12:14|0.04149945
00:12:15|0.04151738
00:12:16|0.04153075
00:12:17|0.04153071
00:12:18|0.0415174
00:12:19|0.04153075
00:12:20|0.04155994
00:12:21|0.04156497
00:12:22|0.04152263
00:12:23|0.04151569
00:12:24|0.04151569
00:12:25|0.04156084
00:12:26|0.04152164
00:12:27|0.04152164
00:12:28|0.04155144
00:12:29|0.04155144
00:12:30|0.04153071
00:12:31|0.04153073
00:12:32|0.04145455
00:12:33|0.04141663
00:12:34|0.04151536
00:12:35|0.04151536
00:12:37|0.04151536
00:12:38|0.0415132
00:12:39|0.0415132
00:12:39|0.0414358
00:12:40|0.04143644
00:12:42|0.04143644
00:12:43|0.04141663
00:12:44|0.04141663
00:12:44|0.04141004
00:12:45|0.04141003
00:12:47|0.0414358
00:12:48|0.04141505
00:12:49|0.04141505
00:12:50|0.04141505
00:12:51|0.04141
00:12:52|0.04141
00:12:53|0.04140626
00:12:54|0.04142727
00:12:55|0.04141505
00:12:56|0.04141505
00:12:57|0.04147238
00:12:58|0.04143582
00:13:00|0.04143582
00:13:00|0.04143582
00:13:01|0.04140629
00:13:02|0.04140629
00:13:03|0.04145318
00:13:04|0.04145318
00:13:06|0.04148463
00:13:06|0.04142299
00:13:08|0.04142299
00:13:08|0.04150116
00:13:09|0.04150002
00:13:10|0.0415
00:13:11|0.0415
00:13:12|0.0415
00:13:14|0.0415
00:13:14|0.0415132
00:13:15|0.0415
00:13:16|0.0415
00:13:17|0.0415
00:13:19|0.0415
00:13:19|0.0415
00:13:20|0.0415
00:13:21|0.0415
00:13:22|0.0415
00:13:23|0.04151507
00:13:24|0.04151507
00:13:26|0.04151508
00:13:26|0.04153119
00:13:27|0.0415132
00:13:28|0.04151101
00:13:29|0.04151101
00:13:30|0.04154545
00:13:31|0.04155
00:13:32|0.04155
00:13:33|0.04155
00:13:34|0.04159175
00:13:35|0.0415664
00:13:36|0.0415664
00:13:37|0.0415664
00:13:39|0.04160928
00:13:40|0.04160928
00:13:41|0.04154771
00:13:42|0.0415
00:13:43|0.04154775
00:13:43|0.04158066
00:13:45|0.04160909
00:13:46|0.04160944
00:13:47|0.04157807
00:13:48|0.04160123
00:13:49|0.04157563
00:13:50|0.04153153
00:13:51|0.04153157
00:13:52|0.0415
00:13:53|0.04156137
00:13:54|0.04152658
00:13:55|0.04153117
00:13:56|0.0415
00:13:57|0.0415
00:13:58|0.04153398
00:13:59|0.04153398
00:14:00|0.04153398
00:14:01|0.04152711
00:14:02|0.04152711
00:14:03|0.04148976
00:14:04|0.04147692
00:14:05|0.04147692
00:14:06|0.04147689
00:14:07|0.04147689
00:14:08|0.04147689
00:14:10|0.04147692
00:14:11|0.04147693
00:14:12|0.0415075
00:14:12|0.0415075
00:14:14|0.0415075
00:14:14|0.0415075
00:14:16|0.04147706
00:14:16|0.0415075
00:14:17|0.04147689
00:14:19|0.04147689
00:14:20|0.04144672
00:14:20|0.04143769
00:14:21|0.04143036
00:14:23|0.04143044
00:14:23|0.04148267
00:14:25|0.04148267
00:14:25|0.04143052
00:14:27|0.04143057
00:14:28|0.04143057
00:14:29|0.04143057
00:14:29|0.04143057
00:14:31|0.04152217
00:14:32|0.04150332
00:14:33|0.04150332
00:14:33|0.04150335
00:14:34|0.04150335
00:14:36|0.04150339
00:14:37|0.04150339
00:14:38|0.04153398
00:14:40|0.04150335
00:14:40|0.04153398
00:14:41|0.04153398
00:14:42|0.04153398
00:14:43|0.0415034
00:14:45|0.0415034
00:14:45|0.0415034
00:14:47|0.0415034
00:14:48|0.04155
00:14:49|0.04155
00:14:50|0.04153398
00:14:51|0.04153243
00:14:52|0.04153243
00:14:53|0.04153243
00:14:54|0.04153243
00:14:55|0.04155555
00:14:56|0.04155555
00:14:57|0.04155555
00:14:58|0.04155555
00:14:59|0.04152409
00:15:00|0.04152008
00:15:01|0.04146648
00:15:02|0.04146648
00:15:03|0.04146636
00:15:04|0.04150025
00:15:05|0.04150025
00:15:06|0.0416
00:15:07|0.04154484
00:15:08|0.04154484
00:15:09|0.04153465
00:15:10|0.04153465
00:15:11|0.04160928
00:15:12|0.04160928
00:15:13|0.04160944
00:15:14|0.04160927
00:15:16|0.04160927
00:15:16|0.04153792
00:15:17|0.04160939
00:15:18|0.04155732
00:15:19|0.04160937
00:15:20|0.04160937
00:15:21|0.04160937
00:15:23|0.04160937
00:15:23|0.04160937
00:15:24|0.04160944
00:15:25|0.04160944
00:15:27|0.04160944
00:15:27|0.04160944
00:15:28|0.04166041
00:15:29|0.04166696
00:15:30|0.04167142
00:15:31|0.04166044
00:15:32|0.04166044
00:15:33|0.04166041
00:15:34|0.04168171
00:15:35|0.04168171
00:15:36|0.04166041
00:15:37|0.04166041
00:15:38|0.04166041
00:15:39|0.04163114
00:15:41|0.04161037
00:15:42|0.04161037
00:15:43|0.04169973
00:15:43|0.04169052
00:15:45|0.04169052
00:15:45|0.04169052
00:15:47|0.04169966
00:15:48|0.04169966
00:15:49|0.04167008
00:15:50|0.04167008
00:15:51|0.04167008
00:15:52|0.04160937
00:15:53|0.0416
00:15:54|0.0416
00:15:55|0.0416
00:15:56|0.04157069
00:15:57|0.04162141
00:15:58|0.04159979
00:15:59|0.04157114
00:16:00|0.04144196
00:16:01|0.04144196
00:16:02|0.04144196
00:16:03|0.04153287
00:16:04|0.04153221
00:16:05|0.04145687
00:16:06|0.04153154
00:16:08|0.0414693
00:16:08|0.0414693
00:16:09|0.0414693
00:16:11|0.04155814
00:16:11|0.04157069
00:16:12|0.04155339
00:16:14|0.04155339
00:16:14|0.04158478
00:16:15|0.04155642
00:16:16|0.04156171
00:16:17|0.04154507
00:16:19|0.04154507
00:16:20|0.04154507
00:16:21|0.0415573
00:16:21|0.0415573
00:16:23|0.0415573
00:16:24|0.0415573
00:16:25|0.0415573
00:16:26|0.0415573
00:16:27|0.04150054
00:16:28|0.04150054
00:16:29|0.04150764
00:16:30|0.04150764
00:16:31|0.04150764
00:16:32|0.0415317
00:16:33|0.04150054
00:16:34|0.04150053
00:16:35|0.04153189
00:16:36|0.04153189
00:16:37|0.04151355
00:16:38|0.04150764
00:16:39|0.04150764
00:16:41|0.04150054
00:16:42|0.04150054
00:16:42|0.04150057
00:16:44|0.04150053
00:16:45|0.04150053
00:16:45|0.04150053
00:16:46|0.04150053
00:16:48|0.04150053
00:16:48|0.04150053
00:16:49|0.04150053
00:16:51|0.04150053
00:16:52|0.04144247
00:16:53|0.04150053
00:16:54|0.0416
00:16:55|0.0416
00:16:55|0.0416
00:16:57|0.04157446
00:16:58|0.0416
00:16:59|0.04160526
00:17:00|0.04161922
00:17:01|0.04161922
00:17:02|0.04163636
00:17:03|0.04165951
00:17:04|0.04165951
00:17:05|0.04163558
00:17:06|0.04165019
00:17:08|0.04167142
00:17:08|0.04169965
00:17:09|0.04167137
00:17:10|0.04175989
00:17:12|0.0417667
00:17:12|0.0417667
00:17:13|0.04176663
00:17:14|0.0417667
00:17:15|0.04179427
00:17:17|0.04179998
00:17:17|0.04175901
00:17:18|0.04181377
00:17:20|0.04184118
00:17:21|0.04184183
00:17:21|0.04189936
00:17:23|0.04189934
00:17:23|0.04192881
00:17:24|0.0418037
00:17:25|0.04184929
00:17:27|0.04184929
00:17:27|0.04180028
00:17:29|0.04184295
00:17:29|0.0418437
00:17:30|0.04186163
00:17:31|0.04186163
00:17:33|0.04186163
00:17:33|0.04184967
00:17:34|0.04186678
00:17:36|0.04184993
00:17:36|0.04175008
00:17:37|0.04178247
00:17:38|0.04178247
00:17:39|0.04181145
00:17:41|0.04182624
00:17:43|0.04182624
00:17:44|0.04182624
00:17:45|0.04182624
00:17:46|0.04173093
00:17:47|0.04178226
00:17:49|0.04178226
00:17:49|0.04178237
00:17:51|0.04178237
00:17:52|0.04175222
00:17:53|0.04175222
00:17:53|0.04175222
00:17:54|0.04175233
00:17:55|0.04175233
00:17:56|0.04173133
00:17:58|0.04173134
00:17:58|0.04173134
00:17:59|0.04173134
00:18:00|0.04172665
00:18:02|0.0417523
00:18:02|0.04173549
00:18:03|0.04173134
00:18:04|0.04173134
00:18:05|0.04175199
00:18:06|0.04175199
00:18:07|0.04175199
00:18:08|0.04175199
00:18:10|0.04178189
00:18:11|0.0418181
00:18:11|0.04178185
00:18:13|0.04178995
00:18:13|0.04178995
00:18:15|0.0417537
00:18:15|0.0417537
00:18:17|0.04171876
00:18:17|0.04171876
00:18:18|0.04171876
00:18:19|0.041719
00:18:21|0.04171898
00:18:21|0.04171898
00:18:22|0.04171898
00:18:23|0.04174405
00:18:24|0.04174405
00:18:25|0.0417684
00:18:26|0.04171876
00:18:27|0.04171876
00:18:28|0.04171876
00:18:29|0.04171739
00:18:30|0.04171739
00:18:31|0.04171869
00:18:32|0.04171869
00:18:34|0.04171869
00:18:34|0.04174263
00:18:35|0.04172417
00:18:36|0.04178158
00:18:37|0.04178158
00:18:38|0.04178158
00:18:39|0.04175026
00:18:40|0.04175026
00:18:42|0.04176585
00:18:44|0.04179057
00:18:45|0.04179057
00:18:46|0.04179057
00:18:47|0.04182269
00:18:48|0.04177947
00:18:49|0.04186614
00:18:50|0.04189996
00:18:51|0.04181817
00:18:53|0.04181816
00:18:54|0.04180364
00:18:55|0.04180364
00:18:55|0.04180364
00:18:57|0.04181817
00:18:57|0.04181817
00:18:58|0.04180363
00:18:59|0.04181817
00:19:00|0.04180019
00:19:01|0.0417833
00:19:02|0.0417833
00:19:04|0.04180952
00:19:05|0.04180952
00:19:06|0.0418
00:19:07|0.0418
00:19:08|0.04179991
00:19:08|0.0418
00:19:10|0.0418
00:19:11|0.04181817
00:19:11|0.04181817
00:19:13|0.0417903
00:19:13|0.0417903
00:19:14|0.0417903
00:19:15|0.0418071
00:19:17|0.0418071
00:19:17|0.04177357
00:19:18|0.04176521
00:19:20|0.04180124
00:19:20|0.04180124
00:19:21|0.04180117
00:19:22|0.04180117
00:19:23|0.04180117
00:19:24|0.04180117
00:19:25|0.04174001
00:19:27|0.04174001
00:19:27|0.04172759
00:19:28|0.04172759
00:19:29|0.04170676
00:19:30|0.04170676
00:19:31|0.04170676
00:19:32|0.04170676
00:19:34|0.04174028
00:19:35|0.04171741
00:19:35|0.04174028
00:19:36|0.04174028
00:19:37|0.04174864
00:19:38|0.04174864
00:19:39|0.04171924
00:19:40|0.04171873
00:19:41|0.04171873
00:19:42|0.04171873
00:19:44|0.04171741
00:19:46|0.04171741
00:19:47|0.04171741
00:19:48|0.04174
00:19:48|0.04173512
00:19:50|0.04169999
00:19:51|0.04169999
00:19:52|0.04174863
00:19:53|0.04174863
00:19:55|0.04174861
00:19:55|0.04174861
00:19:57|0.04174861
00:19:57|0.04171087
00:19:58|0.04165773
00:19:59|0.04164938
00:20:00|0.04164938
00:20:01|0.041695
00:20:02|0.04171085
00:20:03|0.04164688
00:20:04|0.04171371
00:20:06|0.04172398
00:20:06|0.04172398
00:20:08|0.04170676
00:20:08|0.04174366
00:20:09|0.0416653
00:20:10|0.04174448
00:20:12|0.04174448
00:20:13|0.04177278
00:20:14|0.04179009
00:20:14|0.04179008
00:20:16|0.0418
00:20:16|0.0418
00:20:17|0.0418
00:20:18|0.0418
00:20:20|0.0418
00:20:20|0.0418749
00:20:21|0.0418749
00:20:22|0.04187498
00:20:24|0.04187498
00:20:24|0.04182968
00:20:25|0.04187486
00:20:26|0.04187486
00:20:27|0.04187486
00:20:28|0.04187486
00:20:29|0.0419
00:20:31|0.04192523
00:20:31|0.04192523
00:20:33|0.04186769
00:20:33|0.04193907
00:20:35|0.04193907
00:20:35|0.04193907
00:20:36|0.04191123
00:20:38|0.04184117
00:20:38|0.04190541
00:20:39|0.04190541
00:20:40|0.04190541
00:20:41|0.04190541
00:20:42|0.04184271
00:20:44|0.04188115
00:20:46|0.04188115
00:20:47|0.04188108
00:20:48|0.0418
00:20:48|0.0418
00:20:49|0.0418
00:20:51|0.04183205
00:20:52|0.04183205
00:20:53|0.04185855
00:20:54|0.04182084
00:20:54|0.04182084
00:20:56|0.04188111
00:20:57|0.04188111
00:20:57|0.04187519
00:20:58|0.04187519
00:21:00|0.04184623
00:21:01|0.04184148
00:21:02|0.04184111
00:21:03|0.04184111
00:21:04|0.04184131
00:21:04|0.04184131
00:21:06|0.04184131
00:21:07|0.04177429
00:21:08|0.04177429
00:21:09|0.04179099
00:21:09|0.04179099
00:21:11|0.04179099
00:21:11|0.04179101
00:21:13|0.04183098
00:21:14|0.04183098
00:21:15|0.04183098
00:21:15|0.04183098
00:21:17|0.04183098
00:21:17|0.04183098
00:21:19|0.04178751
00:21:20|0.04178751
00:21:21|0.04178751
00:21:22|0.04178751
00:21:23|0.04178751
00:21:23|0.04180308
00:21:25|0.04180308
00:21:26|0.04180308
00:21:26|0.0418097
00:21:28|0.0418097
00:21:28|0.04180127
00:21:30|0.04182818
00:21:31|0.0418186
00:21:32|0.0418186
00:21:32|0.04178751
00:21:34|0.04180727
00:21:35|0.04180727
00:21:36|0.04180727
00:21:36|0.04178417
00:21:37|0.04175072
00:21:39|0.04174654
00:21:39|0.04172982
00:21:41|0.04174511
00:21:42|0.04177802
00:21:42|0.04174654
00:21:43|0.04174654
00:21:46|0.04174654
00:21:47|0.04174654
00:21:48|0.04171875
00:21:49|0.04171875
00:21:50|0.04180593
00:21:51|0.04175804
00:21:52|0.04175804
00:21:53|0.04175786
00:21:54|0.04173764
00:21:55|0.04173764
00:21:56|0.04173764
00:21:57|0.04171741
00:21:58|0.04171166
00:21:59|0.04175804
00:22:00|0.04171371
00:22:01|0.04171371
00:22:02|0.04171371
00:22:03|0.0417612
00:22:04|0.04171384
00:22:05|0.04171384
00:22:06|0.04170615
00:22:08|0.04170615
00:22:08|0.04170615
00:22:10|0.04173201
00:22:10|0.04166509
00:22:11|0.04166509
00:22:12|0.04167829
00:22:13|0.04167829
00:22:14|0.04167829
00:22:15|0.04167047
00:22:16|0.04172786
00:22:17|0.04173053
00:22:19|0.041689
00:22:20|0.041689
00:22:20|0.04173559
00:22:21|0.04173559
00:22:22|0.04172007
00:22:23|0.0417201
00:22:24|0.04169773
00:22:25|0.04169773
00:22:26|0.04167834
00:22:27|0.04167834
00:22:28|0.04167834
00:22:29|0.04169773
00:22:30|0.041689
00:22:31|0.041689
00:22:32|0.04167418
00:22:33|0.04176404
00:22:34|0.04181338
00:22:35|0.04181338
00:22:36|0.04176012
00:22:37|0.04176016
00:22:38|0.04171937
00:22:39|0.04171937
00:22:41|0.04171937
00:22:41|0.04171937
00:22:42|0.04171937
00:22:43|0.04172233
00:22:44|0.04172233
00:22:46|0.04172233
00:22:47|0.04172233
00:22:48|0.04172233
00:22:48|0.04172221
00:22:51|0.04172221
00:22:52|0.04171942
00:22:53|0.04175787
00:22:54|0.041704
00:22:55|0.041704
00:22:56|0.04162809
00:22:57|0.04162809
00:22:58|0.04162809
00:22:59|0.04150054
00:23:00|0.04154745
00:23:01|0.04154745
00:23:02|0.04154745
00:23:03|0.04154745
00:23:04|0.04150055
00:23:05|0.04150055
00:23:06|0.04154742
00:23:07|0.04154742
00:23:08|0.04155286
00:23:09|0.04151135
00:23:10|0.04151135
00:23:11|0.04159992
00:23:13|0.04162149
00:23:13|0.04163541
00:23:14|0.04159992
00:23:15|0.04163263
00:23:16|0.04163263
00:23:17|0.04167936
00:23:18|0.04165637
00:23:20|0.04165637
00:23:20|0.04162091
00:23:21|0.04160871
00:23:22|0.04158792
00:23:23|0.04162984
00:23:24|0.04162984
00:23:25|0.04162984
00:23:26|0.04162984
00:23:27|0.04158439
00:23:28|0.04154545
00:23:29|0.0415312
00:23:30|0.0415312
00:23:31|0.04151136
00:23:32|0.04154832
00:23:34|0.04151077
00:23:34|0.04151077
00:23:36|0.04151077
00:23:37|0.04151077
00:23:38|0.04153997
00:23:38|0.04154542
00:23:40|0.04154542
00:23:41|0.04152221
00:23:41|0.04152221
00:23:43|0.04152221
00:23:43|0.04152221
00:23:44|0.04152221
00:23:45|0.04152221
00:23:46|0.04152221
00:23:48|0.04152221
00:23:49|0.04155604
00:23:50|0.04155604
00:23:51|0.04152221
00:23:52|0.04152221
00:23:53|0.0415517
00:23:54|0.0415517
00:23:56|0.04157328
00:23:56|0.04157328
00:23:57|0.04157328
00:23:59|0.04157328
00:23:59|0.04157328
00:24:01|0.04157328
00:24:01|0.04157328
00:24:02|0.04157328
00:24:03|0.04158853
00:24:04|0.04158853
00:24:06|0.04157328
00:24:06|0.04157328
00:24:07|0.04163573
00:24:09|0.04164262
00:24:09|0.0416199
00:24:11|0.0416199
00:24:12|0.04167108
00:24:12|0.04162077
00:24:14|0.04167244
00:24:15|0.04167193
00:24:16|0.04167193
00:24:18|0.04167165
00:24:18|0.04166932
00:24:19|0.04165972
00:24:20|0.04166991
00:24:22|0.04166577
00:24:22|0.04167284
00:24:23|0.04169998
00:24:24|0.04169998
00:24:25|0.04169998
00:24:26|0.04169997
00:24:27|0.04169997
00:24:28|0.04162591
00:24:29|0.04162591
00:24:31|0.04162591
00:24:31|0.04165609
00:24:32|0.04165609
00:24:33|0.04168203
00:24:34|0.04168203
00:24:35|0.04168203
00:24:36|0.04178123
00:24:38|0.04174524
00:24:38|0.04175522
00:24:39|0.04176586
00:24:40|0.0417658
00:24:41|0.0417658
00:24:42|0.0417658
00:24:43|0.0417658
00:24:44|0.0417658
00:24:46|0.04176588
00:24:46|0.04176587
00:24:48|0.04182112
00:24:50|0.04178446
00:24:51|0.04179886
00:24:51|0.0417989
00:24:52|0.0417709
00:24:54|0.0417709
00:24:54|0.0417709
00:24:55|0.0417709
00:24:56|0.0417709
00:24:57|0.04179886
00:24:59|0.04175921
00:24:59|0.04175921
00:25:01|0.04175921
00:25:01|0.04175921
00:25:03|0.04172727
00:25:05|0.04175138
00:25:06|0.04175138
00:25:07|0.04174051
00:25:08|0.04174051
00:25:09|0.04176047
00:25:10|0.04181817
00:25:11|0.04181236
00:25:12|0.04183043
00:25:13|0.04183043
00:25:14|0.04181735
00:25:15|0.04185393
00:25:16|0.04185393
00:25:17|0.04187459
00:25:18|0.04187444
00:25:19|0.04177966
00:25:20|0.04176298
00:25:21|0.04183231
00:25:22|0.04181157
00:25:23|0.04181157
00:25:24|0.04181161
00:25:25|0.04183667
00:25:26|0.04183667
00:25:27|0.04183667
00:25:28|0.04181215
00:25:29|0.04181159
00:25:30|0.04181159
00:25:31|0.04181159
00:25:32|0.04181159
00:25:33|0.04181159
00:25:34|0.04179894
00:25:35|0.04179818
00:25:36|0.04179818
00:25:37|0.04181215
00:25:38|0.04185098
00:25:39|0.04185098
00:25:40|0.04185098
00:25:41|0.04184015
00:25:42|0.04184015
00:25:43|0.04181217
00:25:44|0.04181217
00:25:45|0.04183403
00:25:46|0.04183403
00:25:47|0.04183426
00:25:48|0.04184682
00:25:50|0.04185062
00:25:52|0.04185085
00:25:53|0.04186191
00:25:53|0.04186191
00:25:54|0.04186191
00:25:56|0.04184569
00:25:56|0.04183022
00:25:58|0.04183022
00:25:59|0.04183022
00:25:59|0.04185084
00:26:01|0.04184569
00:26:01|0.04184569
00:26:03|0.04183732
00:26:04|0.04182172
00:26:05|0.0418381
00:26:06|0.0418381
00:26:07|0.0418381
00:26:08|0.04185085
00:26:09|0.04187944
00:26:10|0.04190898
00:26:11|0.04190898
00:26:12|0.04195468
00:26:13|0.04196957
00:26:14|0.04195004
00:26:15|0.04195004
00:26:16|0.04195011
00:26:17|0.04195003
00:26:18|0.04192661
00:26:19|0.04189516
00:26:21|0.04195115
00:26:21|0.04195004
00:26:22|0.04191024
00:26:23|0.04191024
00:26:25|0.04190696
00:26:25|0.04190691
00:26:26|0.04190691
00:26:27|0.04190691
00:26:28|0.04188868
00:26:30|0.04190868
00:26:30|0.04190868
00:26:31|0.04190868
00:26:32|0.04190691
00:26:34|0.04190691
00:26:35|0.04190691
00:26:35|0.04194108
00:26:36|0.04192863
00:26:37|0.04195108
00:26:39|0.04195108
00:26:39|0.04195108
00:26:40|0.04191033
00:26:41|0.04193115
00:26:42|0.04193115
00:26:43|0.04193115
00:26:45|0.04193115
00:26:45|0.04191028
00:26:46|0.04186465
00:26:47|0.04186465
00:26:48|0.04195113
00:26:49|0.04195113
00:26:51|0.04195113
00:26:51|0.04195113
00:26:52|0.04190853
00:26:54|0.04190853
00:26:54|0.04190853
00:26:56|0.04190853
00:26:57|0.04190853
00:26:58|0.04190853
00:26:59|0.04192855
00:26:59|0.04192855
00:27:01|0.0419512
00:27:02|0.04195121
00:27:03|0.04195121
00:27:03|0.04195121
00:27:05|0.04195121
00:27:05|0.04195121
00:27:07|0.042
00:27:08|0.04199999
00:27:09|0.04202742
00:27:10|0.04203025
00:27:11|0.04204
00:27:12|0.0420408
00:27:13|0.04205522
00:27:14|0.0421159
00:27:15|0.04215998
00:27:16|0.04213697
00:27:17|0.04213686
00:27:18|0.04213686
00:27:19|0.04212894
00:27:20|0.04206816
00:27:21|0.0421122
00:27:22|0.0420408
00:27:23|0.0420408
00:27:24|0.0420408
00:27:25|0.04204384
00:27:26|0.04207386
00:27:27|0.04204394
00:27:28|0.0420408
00:27:29|0.0420408
00:27:30|0.0420438
00:27:31|0.04205613
00:27:32|0.0420415
00:27:33|0.04208231
00:27:34|0.04208231
00:27:35|0.04208231
00:27:36|0.04208231
00:27:37|0.04207085
00:27:38|0.04204081
00:27:39|0.0420408
00:27:40|0.0420408
00:27:41|0.0420499
00:27:42|0.0420499
00:27:43|0.04204151
00:27:44|0.04199074
00:27:45|0.04197208
00:27:46|0.042
00:27:47|0.04200309
00:27:48|0.04200309
00:27:49|0.04200309
00:27:50|0.04200309
00:27:52|0.04200309
00:27:53|0.04199947
00:27:54|0.04199947
00:27:55|0.04199951
00:27:56|0.04199951
00:27:57|0.04200672
00:27:58|0.04199071
00:28:00|0.04196563
00:28:01|0.04196563
00:28:02|0.04196563
00:28:03|0.04196563
00:28:04|0.04198266
00:28:06|0.04196
00:28:07|0.0419
00:28:08|0.04187459
00:28:08|0.04189995
00:28:09|0.04189995
00:28:10|0.04189995
00:28:12|0.0418863
00:28:12|0.04189995
00:28:13|0.04189995
00:28:14|0.04188223
00:28:16|0.04189995
00:28:17|0.04192882
00:28:17|0.04192973
00:28:18|0.04192973
00:28:20|0.04192973
00:28:21|0.04192973
00:28:21|0.04191963
00:28:23|0.04188209
00:28:24|0.04192632
00:28:24|0.04189988
00:28:25|0.04189988
00:28:27|0.04189988
00:28:27|0.04189988
00:28:29|0.04190973
00:28:29|0.04190973
00:28:30|0.04190537
00:28:32|0.04190537
00:28:33|0.04184429
00:28:33|0.04183045
00:28:34|0.04183045
00:28:35|0.04183045
00:28:36|0.04183045
00:28:37|0.04183045
00:28:38|0.0418696
00:28:39|0.0418696
00:28:41|0.0418696
00:28:41|0.04181818
00:28:42|0.04183043
00:28:43|0.04184356
00:28:44|0.04181843
00:28:45|0.04178999
00:28:47|0.04178999
00:28:47|0.04175989
00:28:48|0.04175922
00:28:49|0.04177919
00:28:51|0.04177918
00:28:52|0.04180923
00:28:54|0.04180923
00:28:54|0.04180251
00:28:56|0.04181867
00:28:56|0.04181054
00:28:57|0.04181042
00:28:59|0.04181042
00:28:59|0.04180684
00:29:01|0.04180429
00:29:02|0.04180429
00:29:03|0.0417834
00:29:04|0.04175832
00:29:05|0.04179937
00:29:06|0.0418093
00:29:07|0.0418093
00:29:08|0.04181789
00:29:09|0.04183876
00:29:10|0.04183876
00:29:11|0.04183929
00:29:11|0.04183929
00:29:13|0.04183929
00:29:14|0.04185544
00:29:15|0.04185544
00:29:16|0.04185544
00:29:17|0.04181789
00:29:18|0.04182918
00:29:18|0.04183928
00:29:20|0.04181236
00:29:20|0.04183929
00:29:22|0.04183929
00:29:22|0.04183929
00:29:24|0.04180566
00:29:25|0.04182951
00:29:26|0.04182951
00:29:26|0.04182951
00:29:28|0.04182951
00:29:29|0.04179731
00:29:29|0.04179731
00:29:31|0.04179731
00:29:32|0.04179731
00:29:34|0.04179731
00:29:34|0.04179731
00:29:36|0.04180967
00:29:36|0.04180967
00:29:37|0.04180967
00:29:38|0.04180967
00:29:39|0.04185
00:29:40|0.04182918
00:29:41|0.04182918
00:29:42|0.04183836
00:29:43|0.04183506
00:29:44|0.04183506
00:29:45|0.04183506
00:29:46|0.04183506
00:29:47|0.04183506
00:29:48|0.04182662
00:29:50|0.04182662
00:29:50|0.04182662
00:29:51|0.04182662
00:29:53|0.04183505
00:29:54|0.04183505
00:29:55|0.04183505
00:29:56|0.04183505
00:29:57|0.04183505
00:29:58|0.04183506
00:29:59|0.04183506
00:30:00|0.04183506
00:30:01|0.04183506
00:30:02|0.04183506
00:30:03|0.04183506
00:30:04|0.04188785
00:30:05|0.04188785
00:30:06|0.04188785
00:30:07|0.04188785
00:30:08|0.04188785
00:30:09|0.04188785
00:30:10|0.04188785
00:30:11|0.04190909
00:30:12|0.04192994
00:30:13|0.04193393
00:30:14|0.04195882
00:30:15|0.04193939
00:30:16|0.04193939
00:30:17|0.04196363
00:30:18|0.0418809
00:30:19|0.04187673
00:30:20|0.04186418
00:30:21|0.04189637
00:30:22|0.04189637
00:30:23|0.04189637
00:30:24|0.04189637
00:30:25|0.04189637
00:30:26|0.04185584
00:30:27|0.04187678
00:30:28|0.04187678
00:30:29|0.04175001
00:30:30|0.04173914
00:30:31|0.04173913
00:30:32|0.04171876
00:30:33|0.04171052
00:30:34|0.04172619
00:30:35|0.04173914
00:30:36|0.04173915
00:30:37|0.04176141
00:30:38|0.04176141
00:30:39|0.04176141
00:30:40|0.04173914
00:30:41|0.04173914
00:30:42|0.04172691
00:30:43|0.04172691
00:30:44|0.04171052
00:30:45|0.04171053
00:30:46|0.0417325
00:30:47|0.0417325
00:30:48|0.0417325
00:30:49|0.0417325
00:30:50|0.04168977
00:30:51|0.04168977
00:30:52|0.04168977
00:30:53|0.04168977
00:30:54|0.0417
00:30:55|0.04162674
00:30:57|0.0416529
00:30:58|0.04163041
00:30:59|0.04166686
00:31:00|0.04164163
00:31:00|0.04164165
00:31:02|0.04166368
00:31:03|0.0417
00:31:04|0.0416624
00:31:04|0.0416624
00:31:07|0.0416624
00:31:08|0.04166245
00:31:09|0.0417
00:31:10|0.04168758
00:31:10|0.04172727
00:31:11|0.04174001
00:31:12|0.04174001
00:31:13|0.04174001
00:31:15|0.04174001
00:31:15|0.04174001
00:31:17|0.04174001
00:31:17|0.04174001
00:31:18|0.04174001
00:31:19|0.04183043
00:31:21|0.04181065
00:31:21|0.04181065
00:31:22|0.04181069
00:31:24|0.04181069
00:31:25|0.04182998
00:31:25|0.04179999
00:31:27|0.04174001
00:31:27|0.04173894
00:31:29|0.04172729
00:31:30|0.04172729
00:31:30|0.04176947
00:31:31|0.04179038
00:31:33|0.0418071
00:31:33|0.04182741
00:31:34|0.04183043
00:31:35|0.0418113
00:31:36|0.0418114
00:31:38|0.04183505
00:31:39|0.04183505
00:31:40|0.04183506
00:31:41|0.04183023
00:31:41|0.04189937
00:31:42|0.04189937
00:31:44|0.0419
00:31:45|0.0419
00:31:46|0.0419
00:31:47|0.04187249
00:31:48|0.0419
00:31:48|0.04190909
00:31:50|0.04191721
00:31:50|0.04191826
00:31:52|0.04189999
00:31:53|0.04189999
00:31:54|0.04189999
00:31:55|0.04189999
00:31:57|0.04190147
00:31:58|0.04192294
00:31:59|0.04194995
00:31:59|0.04192031
00:32:01|0.04192031
00:32:01|0.04192031
00:32:02|0.04192031
00:32:03|0.04196
00:32:04|0.0419821
00:32:06|0.04199999
00:32:07|0.04197367
00:32:07|0.04197367
00:32:08|0.04205723
00:32:10|0.04200152
00:32:10|0.04200152
00:32:11|0.04205407
00:32:12|0.04205407
00:32:13|0.04205572
00:32:14|0.04207003
00:32:15|0.04208019
00:32:16|0.04207145
00:32:17|0.04206206
00:32:18|0.04208369
00:32:19|0.04208929
00:32:20|0.04207145
00:32:22|0.04207145
00:32:22|0.04203695
00:32:24|0.04201154
00:32:24|0.04201154
00:32:25|0.04201199
00:32:26|0.04205961
00:32:27|0.04205961
00:32:28|0.04203695
00:32:30|0.04203695
00:32:30|0.04204409
00:32:31|0.04204409
00:32:32|0.0420611
00:32:33|0.0420611
00:32:34|0.04202047
00:32:35|0.04203587
00:32:36|0.04203587
00:32:38|0.04200128
00:32:38|0.04203961
00:32:39|0.04203961
00:32:40|0.04204832
00:32:41|0.04204832
00:32:42|0.04209999
00:32:43|0.04204424
00:32:45|0.04204424
00:32:45|0.04204424
00:32:46|0.04204424
00:32:47|0.04204424
00:32:48|0.04212992
00:32:49|0.04209114
00:32:50|0.04209114
00:32:51|0.04204595
00:32:52|0.04204624
00:32:53|0.04209985
00:32:55|0.04209985
00:32:56|0.04209126
00:32:57|0.04209405
00:32:58|0.04212388
00:32:59|0.04212388
00:33:00|0.04212388
00:33:01|0.04209115
00:33:02|0.04208141
00:33:03|0.04205195
00:33:04|0.0421375
00:33:05|0.0421375
00:33:06|0.0421375
00:33:07|0.04212353
00:33:08|0.04212353
00:33:09|0.0421375
00:33:11|0.04213747
00:33:12|0.04213747
00:33:12|0.04213747
00:33:14|0.04213747
00:33:15|0.04213747
00:33:15|0.04213747
00:33:17|0.04213747
00:33:18|0.042184
00:33:19|0.04215163
00:33:20|0.04215163
00:33:20|0.0421637
00:33:22|0.0421637
00:33:23|0.04211996
00:33:23|0.04214884
00:33:25|0.04211815
00:33:26|0.04217027
00:33:27|0.04217027
00:33:28|0.04214136
00:33:29|0.04214136
00:33:29|0.04214136
00:33:31|0.04214136
00:33:31|0.04214136
00:33:32|0.04214136
00:33:33|0.04218395
00:33:34|0.04212062
00:33:36|0.04212062
00:33:37|0.04207977
00:33:37|0.04214578
00:33:39|0.04214578
00:33:40|0.04214578
00:33:41|0.04214578
00:33:42|0.04214578
00:33:43|0.04214578
00:33:43|0.04214578
00:33:45|0.04214578
00:33:46|0.04214578
00:33:47|0.04212834
00:33:48|0.04212834
00:33:48|0.04212457
00:33:49|0.04212457
00:33:51|0.04212457
00:33:51|0.04212457
00:33:53|0.042124
00:33:53|0.042124
00:33:55|0.04213816
00:33:55|0.04212064
00:33:58|0.042124
00:33:59|0.04213832
00:34:00|0.04211999
00:34:01|0.04209465
00:34:01|0.0421818
00:34:03|0.0421818
00:34:05|0.0421818
00:34:05|0.0421421
00:34:07|0.04217162
00:34:07|0.04214392
00:34:08|0.04214392
00:34:09|0.04218181
00:34:10|0.04218181
00:34:11|0.04218169
00:34:12|0.04218169
00:34:13|0.04218169
00:34:14|0.04216743
00:34:16|0.04211296
00:34:16|0.04213773
00:34:17|0.04209808
00:34:18|0.04207407
00:34:19|0.04207798
00:34:20|0.04212949
00:34:22|0.04212949
00:34:23|0.04212949
00:34:23|0.04212949
00:34:24|0.04214637
00:34:25|0.04213364
00:34:26|0.04213364
00:34:27|0.04213364
00:34:28|0.04213364
00:34:30|0.0421674
00:34:30|0.04209814
00:34:32|0.04209814
00:34:33|0.04209814
00:34:34|0.04209814
00:34:34|0.04209814
00:34:35|0.04207776
00:34:37|0.04207776
00:34:37|0.04206896
00:34:38|0.04190237
00:34:40|0.042
00:34:40|0.04203343
00:34:41|0.04204486
00:34:42|0.04204631
00:34:43|0.04208618
00:34:45|0.04207689
00:34:46|0.04210872
00:34:46|0.04214347
00:34:48|0.04214337
00:34:48|0.0420894
00:34:49|0.04206353
00:34:50|0.04206353
00:34:51|0.04204409
00:34:52|0.0420454
00:34:54|0.0420566
00:34:54|0.0420566
00:34:55|0.04207905
00:34:57|0.04207905
00:34:58|0.04207441
00:34:59|0.04207441
00:35:00|0.04207635
00:35:01|0.04207635
00:35:02|0.04207635
00:35:03|0.04207635
00:35:04|0.04207635
00:35:05|0.04199146
00:35:06|0.0420064
00:35:07|0.04204917
00:35:09|0.0421266
00:35:10|0.0421266
00:35:10|0.04205561
00:35:11|0.04205561
00:35:12|0.04205561
00:35:13|0.042
00:35:15|0.0420234
00:35:15|0.04204668
00:35:16|0.04204668
00:35:17|0.04204668
00:35:18|0.04204668
00:35:19|0.0420631
00:35:20|0.04206311
00:35:22|0.04206311
00:35:23|0.04199051
00:35:23|0.04198214
00:35:24|0.04198214
00:35:26|0.04198214
00:35:26|0.04198214
00:35:27|0.04198635
00:35:29|0.04198216
00:35:29|0.04202609
00:35:30|0.04202587
00:35:31|0.04202587
00:35:33|0.04202587
00:35:34|0.04204043
00:35:35|0.04204043
00:35:36|0.04202587
00:35:37|0.04202587
00:35:38|0.04202587
00:35:39|0.04203655
00:35:39|0.04203655
00:35:40|0.04202959
00:35:42|0.04202959
00:35:43|0.04205
00:35:43|0.04205
00:35:44|0.04202952
00:35:46|0.04202952
00:35:47|0.04202954
00:35:47|0.04203253
00:35:49|0.04203253
00:35:49|0.04203253
00:35:51|0.04202587
00:35:52|0.0420258
00:35:53|0.04199876
00:35:54|0.04202954
00:35:55|0.0420293
00:35:56|0.0420293
00:35:57|0.0420293
00:35:58|0.04199062
00:35:59|0.04199062
00:36:00|0.04199062
00:36:01|0.04199062
00:36:02|0.04199062
00:36:03|0.04199472
00:36:04|0.04201145
00:36:05|0.04196954
00:36:06|0.0419091
00:36:07|0.04194146
00:36:08|0.04195494
00:36:09|0.0419
00:36:10|0.0419
00:36:11|0.04190002
00:36:12|0.04190001
00:36:13|0.04190001
00:36:14|0.04192185
00:36:15|0.04192185
00:36:16|0.04194351
00:36:17|0.04194351
00:36:18|0.04192763
00:36:19|0.04192763
00:36:20|0.04193597
00:36:21|0.04192763
00:36:22|0.04195185
00:36:23|0.04195187
00:36:24|0.04195187
00:36:25|0.04195187
00:36:26|0.04195187
00:36:27|0.04195274
00:36:28|0.04194789
00:36:29|0.04194789
00:36:30|0.04194789
00:36:31|0.04196
00:36:32|0.04196865
00:36:33|0.04197284
00:36:34|0.04197284
00:36:35|0.04197284
00:36:36|0.04195277
00:36:37|0.04195
00:36:38|0.04193975
00:36:39|0.04193975
00:36:40|0.04194463
00:36:41|0.04196446
00:36:42|0.04193975
00:36:43|0.04193975
00:36:44|0.04193975
00:36:45|0.04192186
00:36:46|0.04192186
00:36:47|0.04190003
00:36:48|0.04190247
00:36:49|0.04192187
00:36:50|0.04192186
00:36:51|0.04190247
00:36:52|0.04190003
00:36:53|0.04190004
00:36:54|0.04185892
00:36:55|0.04185892
00:36:56|0.04185892
00:36:57|0.04187728
00:36:58|0.04187728
00:36:59|0.04187725
00:37:01|0.04187725
00:37:02|0.04187725
00:37:03|0.04187725
00:37:03|0.04183043
00:37:05|0.04182228
00:37:05|0.04181411
00:37:07|0.04175
00:37:08|0.04168428
00:37:09|0.04170945
00:37:10|0.04171601
00:37:11|0.04170963
00:37:12|0.04170963
00:37:13|0.04170963
00:37:14|0.04171601
00:37:15|0.04174409
00:37:16|0.04170966
00:37:17|0.04176336
00:37:18|0.04176336
00:37:18|0.04175259
00:37:20|0.04175259
00:37:21|0.04179212
00:37:22|0.04179212
00:37:23|0.04179212
00:37:23|0.04180049
00:37:26|0.04180036
00:37:26|0.04180685
00:37:27|0.04180101
00:37:28|0.04187434
00:37:30|0.04187434
00:37:31|0.04183692
00:37:31|0.04183692
00:37:32|0.04183692
00:37:34|0.04184408
00:37:35|0.04184408
00:37:35|0.04183717
00:37:37|0.04186466
00:37:38|0.04180364
00:37:39|0.04180364
00:37:39|0.04180364
00:37:41|0.04194848
00:37:41|0.04194848
00:37:42|0.04194808
00:37:43|0.04194843
00:37:44|0.04197838
00:37:46|0.04197838
00:37:46|0.04194808
00:37:48|0.04194808
00:37:49|0.04194808
00:37:49|0.04194808
00:37:50|0.04194808
00:37:51|0.04196967
00:37:53|0.04196967
00:37:53|0.04196967
00:37:54|0.04191597
00:37:55|0.04191597
00:37:56|0.04194808
00:37:58|0.04194808
00:37:58|0.04194808
00:38:00|0.04194808
00:38:01|0.04194808
00:38:02|0.04194808
00:38:04|0.04197726
00:38:05|0.04197726
00:38:05|0.04194899
00:38:07|0.04194899
00:38:08|0.04194899
00:38:09|0.04200206
00:38:10|0.04200206
00:38:11|0.04202826
00:38:12|0.0420313
00:38:13|0.04201556
00:38:14|0.04201556
00:38:14|0.04201556
00:38:16|0.04201556
00:38:17|0.042028
00:38:18|0.04201412
00:38:19|0.04201412
00:38:20|0.04201565
00:38:20|0.04201565
00:38:22|0.04204121
00:38:23|0.04204121
00:38:23|0.04204121
00:38:25|0.04201565
00:38:25|0.04201565
00:38:27|0.04197739
00:38:28|0.04197739
00:38:29|0.04195697
00:38:30|0.04199757
00:38:30|0.04194808
00:38:31|0.04194808
00:38:33|0.04194808
00:38:34|0.04194808
00:38:35|0.04194808
00:38:35|0.04190743
00:38:37|0.04190743
00:38:38|0.04190743
00:38:39|0.04194716
00:38:40|0.04194716
00:38:41|0.04194715
00:38:42|0.04194715
00:38:43|0.04194715
00:38:44|0.04194147
00:38:45|0.04194147
00:38:46|0.04191708
00:38:47|0.04191708
00:38:48|0.04191601
00:38:49|0.04191597
00:38:50|0.04191597
00:38:51|0.04192754
00:38:52|0.04194683
00:38:53|0.04194683
00:38:54|0.04194683
00:38:55|0.04194683
00:38:56|0.04194683
00:38:57|0.04191597
00:38:58|0.04191597
00:38:59|0.04191597
00:39:00|0.04191597
00:39:01|0.04191597
00:39:02|0.04191597
00:39:04|0.04191597
00:39:04|0.04191597
00:39:06|0.04191597
00:39:07|0.04191597
00:39:08|0.04191597
00:39:09|0.04193415
00:39:10|0.04194259
00:39:11|0.04194259
00:39:11|0.04194259
00:39:12|0.04194259
00:39:14|0.04194259
00:39:14|0.04195968
00:39:16|0.04195968
00:39:16|0.04195968
00:39:18|0.04195968
00:39:19|0.04195968
00:39:19|0.04195968
00:39:21|0.04195968
00:39:21|0.04195968
00:39:23|0.04195968
00:39:24|0.04195968
00:39:24|0.04195968
00:39:25|0.04196411
00:39:26|0.04196411
00:39:27|0.04196411
00:39:29|0.04194259
00:39:30|0.04195977
00:39:31|0.04195977
00:39:32|0.04195977
00:39:33|0.04193076
00:39:33|0.04193076
00:39:35|0.04196397
00:39:36|0.04196397
00:39:37|0.04196397
00:39:38|0.04192165
00:39:39|0.04192165
00:39:39|0.04192165
00:39:41|0.04191597
00:39:41|0.04195814
00:39:43|0.04195814
00:39:43|0.04191597
00:39:45|0.04191597
00:39:46|0.04191597
00:39:47|0.04191597
00:39:48|0.04193878
00:39:49|0.04193878
00:39:49|0.04191609
00:39:51|0.04193458
00:39:52|0.04191609
00:39:53|0.04191609
00:39:54|0.04197328
00:39:54|0.04191687
00:39:55|0.04191862
00:39:56|0.04191862
00:39:58|0.04191862
00:39:59|0.04191862
00:40:00|0.04191862
00:40:01|0.04191862
00:40:02|0.04170963
00:40:04|0.04181818
00:40:05|0.04182157
00:40:06|0.04182157
00:40:07|0.0418264
00:40:08|0.0418264
00:40:09|0.0418264
00:40:09|0.04184482
00:40:10|0.04186841
00:40:12|0.0418084
00:40:12|0.0418084
00:40:13|0.04188781
00:40:15|0.04188514
00:40:16|0.04188514
00:40:16|0.04186054
00:40:17|0.04186054
00:40:19|0.04182407
00:40:19|0.04184406
00:40:21|0.04184408
00:40:21|0.04184407
00:40:22|0.04183213
00:40:24|0.04183213
00:40:24|0.04183543
00:40:25|0.04183543
00:40:27|0.04186836
00:40:27|0.04184402
00:40:29|0.04184399
00:40:29|0.04184296
00:40:30|0.04186004
00:40:31|0.04186004
00:40:33|0.04186004
00:40:33|0.04186004
00:40:35|0.04184407
00:40:35|0.04186424
00:40:36|0.04186841
00:40:37|0.04187678
00:40:38|0.04191597
00:40:39|0.04191597
00:40:41|0.04190363
00:40:41|0.04192077
00:40:42|0.04192077
00:40:44|0.04192077
00:40:44|0.04190292
00:40:46|0.04190292
00:40:46|0.04190292
00:40:47|0.04192082
00:40:48|0.04192082
00:40:49|0.04192994
00:40:50|0.04194992
00:40:51|0.04195751
00:40:52|0.04195751
00:40:53|0.04200259
00:40:54|0.04200259
00:40:55|0.04202742
00:40:56|0.04202742
00:40:57|0.04202742
00:40:58|0.042
00:41:00|0.0420595
00:41:00|0.0420595
00:41:01|0.0420595
00:41:02|0.0420595
00:41:04|0.04204869
00:41:05|0.04204869
00:41:06|0.04204869
00:41:07|0.04204869
00:41:09|0.0420606
00:41:09|0.04207293
00:41:10|0.04207319
00:41:11|0.04211889
00:41:13|0.04211889
00:41:13|0.04211889
00:41:15|0.04212391
00:41:16|0.04211889
00:41:17|0.04211889
00:41:18|0.04211889
00:41:18|0.04211889
00:41:20|0.04211889
00:41:20|0.04211889
00:41:22|0.04211889
00:41:22|0.04211889
00:41:23|0.04211889
00:41:25|0.04209404
00:41:26|0.04203945
00:41:27|0.04203945
00:41:28|0.04203945
00:41:28|0.04203995
00:41:29|0.04203995
00:41:31|0.04203995
00:41:31|0.04203995
00:41:32|0.04203995
00:41:34|0.04209916
00:41:34|0.04206546
00:41:35|0.04209871
00:41:37|0.04209871
00:41:38|0.04209871
00:41:38|0.04211001
00:41:39|0.04211001
00:41:40|0.04211001
00:41:41|0.04211001
00:41:42|0.04211001
00:41:43|0.04211001
00:41:44|0.04208224
00:41:45|0.04208717
00:41:46|0.04208717
00:41:47|0.04208717
00:41:48|0.04208717
00:41:49|0.04208717
00:41:50|0.04208717
00:41:51|0.04209359
00:41:52|0.04200994
00:41:53|0.04208714
00:41:55|0.04208714
00:41:55|0.04208714
00:41:56|0.04208715
00:41:57|0.04214285
00:41:58|0.04214284
00:42:00|0.04214284
00:42:01|0.04214284
00:42:01|0.04214284
00:42:02|0.04214284
00:42:03|0.04214284
00:42:04|0.04214284
00:42:06|0.0421697
00:42:08|0.04216086
00:42:08|0.04203366
00:42:09|0.04203366
00:42:11|0.04203366
00:42:12|0.04203366
00:42:13|0.04209617
00:42:14|0.04209411
00:42:15|0.04209406
00:42:16|0.04209406
00:42:17|0.04209406
00:42:18|0.04209406
00:42:18|0.04207229
00:42:19|0.04207215
00:42:21|0.04207215
00:42:21|0.04192077
00:42:24|0.04191826
00:42:25|0.04192274
00:42:25|0.04196379
00:42:26|0.04196379
00:42:27|0.04196512
00:42:29|0.04196512
00:42:29|0.04196512
00:42:30|0.04196572
00:42:32|0.04196572
00:42:32|0.04196572
00:42:33|0.04196572
00:42:34|0.04196572
00:42:35|0.04196572
00:42:36|0.04196572
00:42:38|0.04196572
00:42:39|0.04196572
00:42:39|0.04195636
00:42:40|0.04195636
00:42:42|0.04190001
00:42:42|0.04190001
00:42:44|0.04190001
00:42:44|0.04190001
00:42:46|0.04190001
00:42:46|0.04190001
00:42:47|0.04190001
00:42:48|0.04190001
00:42:49|0.04190001
00:42:50|0.04193119
00:42:51|0.04193119
00:42:52|0.04193119
00:42:53|0.04193954
00:42:54|0.04193954
00:42:55|0.04197503
00:42:57|0.04197503
00:42:57|0.04197503
00:42:59|0.04199191
00:43:00|0.04199191
00:43:00|0.04194381
00:43:01|0.04194381
00:43:03|0.04198247
00:43:03|0.04198247
00:43:04|0.04196953
00:43:06|0.04196953
00:43:08|0.04194376
00:43:08|0.04194375
00:43:09|0.04194375
00:43:11|0.04194374
00:43:11|0.04194374
00:43:13|0.04194374
00:43:14|0.04194561
00:43:15|0.04194561
00:43:16|0.04194389
00:43:17|0.04194389
00:43:18|0.04194389
00:43:19|0.04194389
00:43:19|0.04190528
00:43:21|0.04190528
00:43:22|0.04190551
00:43:23|0.04190653
00:43:24|0.04190595
00:43:25|0.04190595
00:43:25|0.04193905
00:43:27|0.04193952
00:43:28|0.04194212
00:43:29|0.04196835
00:43:30|0.04196835
00:43:31|0.04194811
00:43:32|0.04197766
00:43:33|0.04197766
00:43:34|0.04196242
00:43:35|0.04196242
00:43:36|0.04196242
00:43:37|0.04193659
00:43:38|0.04193659
00:43:39|0.04194815
00:43:40|0.04194815
00:43:41|0.04192699
00:43:42|0.04192699
00:43:43|0.04192699
00:43:44|0.041925
00:43:45|0.04190815
00:43:46|0.04190815
00:43:47|0.0419
00:43:49|0.0419
00:43:49|0.04190239
00:43:51|0.04190239
00:43:52|0.04190242
00:43:52|0.04190242
00:43:53|0.04190242
00:43:54|0.04190242
00:43:55|0.04190001
00:43:56|0.0419024
00:43:58|0.0419024
00:43:58|0.04190001
00:43:59|0.04190001
00:44:00|0.04191042
00:44:02|0.04191042
00:44:02|0.04189
00:44:04|0.04189
00:44:05|0.04188999
00:44:06|0.04188999
00:44:08|0.04188954
00:44:09|0.04184966
00:44:10|0.04184399
00:44:12|0.04184399
00:44:12|0.04185848
00:44:13|0.0418423
00:44:15|0.0418423
00:44:16|0.0418423
00:44:16|0.0418423
00:44:17|0.0418423
00:44:19|0.0418423
00:44:20|0.0418423
00:44:21|0.04188831
00:44:22|0.0419
00:44:23|0.0419
00:44:23|0.0419
00:44:24|0.04192554
00:44:25|0.04194929
00:44:27|0.04190292
00:44:28|0.04197176
00:44:29|0.04197176
00:44:29|0.04195546
00:44:31|0.04195546
00:44:31|0.0419999
00:44:33|0.0419999
00:44:34|0.04197994
00:44:35|0.042
00:44:36|0.042008
00:44:37|0.04198827
00:44:38|0.042
00:44:39|0.042
00:44:40|0.042
00:44:41|0.042
00:44:42|0.04199996
00:44:43|0.042008
00:44:44|0.04202048
00:44:45|0.04204283
00:44:46|0.04205
00:44:47|0.04205
00:44:48|0.04205
00:44:49|0.04205
00:44:50|0.04205
00:44:51|0.04205
00:44:52|0.04205
00:44:53|0.04205
00:44:54|0.04205
00:44:55|0.04208
00:44:56|0.04208
00:44:57|0.04208
00:44:58|0.04208
00:44:59|0.04208
00:45:00|0.04208124
00:45:01|0.04205452
00:45:02|0.04206037
00:45:03|0.04206037
00:45:04|0.04206037
00:45:05|0.04206035
00:45:06|0.04204382
00:45:07|0.04209265
00:45:09|0.04209973
00:45:10|0.04209973
00:45:12|0.04208974
00:45:13|0.04208974
00:45:14|0.04206872
00:45:14|0.04206872
00:45:16|0.04206872
00:45:17|0.04206872
00:45:17|0.04206872
00:45:18|0.04198829
00:45:19|0.04192829
00:45:21|0.04192829
00:45:22|0.04192829
00:45:22|0.04192829
00:45:23|0.04192829
00:45:25|0.04192829
00:45:26|0.04192829
00:45:27|0.042
00:45:28|0.042
00:45:29|0.042
00:45:30|0.042
00:45:30|0.04204746
00:45:32|0.04201917
00:45:32|0.04201907
00:45:34|0.04201907
00:45:35|0.042
00:45:36|0.04199831
00:45:37|0.0420301
00:45:38|0.04201548
00:45:39|0.04201548
00:45:40|0.04201271
00:45:41|0.04201906
00:45:42|0.04201906
00:45:43|0.04201906
00:45:44|0.04201906
00:45:45|0.04201906
00:45:46|0.04201906
00:45:47|0.04197728
00:45:48|0.04200855
00:45:49|0.042
00:45:50|0.04197701
00:45:51|0.04197391
00:45:52|0.04200332
00:45:53|0.04200332
00:45:54|0.04200332
00:45:55|0.04200332
00:45:56|0.04200332
00:45:57|0.04200332
00:45:58|0.04200332
00:45:59|0.04200332
00:46:00|0.04200332
00:46:01|0.04200332
00:46:02|0.04200331
00:46:03|0.04200331
00:46:04|0.04200331
00:46:05|0.04200331
00:46:06|0.04200331
00:46:07|0.04200331
00:46:08|0.04197287
00:46:09|0.04197287
00:46:10|0.04197287
00:46:12|0.04197287
00:46:13|0.0419696
00:46:13|0.04196971
00:46:15|0.04196448
00:46:16|0.04192829
00:46:17|0.04198793
00:46:18|0.04198793
00:46:19|0.04198793
00:46:20|0.04196339
00:46:21|0.04196339
00:46:23|0.04196334
00:46:23|0.04196334
00:46:24|0.04196334
00:46:26|0.04191875
00:46:26|0.04191875
00:46:27|0.04191875
00:46:28|0.04191848
00:46:29|0.04193152
00:46:30|0.04192247
00:46:32|0.04192247
00:46:32|0.04192247
00:46:33|0.04192247
00:46:34|0.04192262
00:46:36|0.04191406
00:46:36|0.04192998
00:46:37|0.04193086
00:46:38|0.04193086
00:46:39|0.04196331
00:46:40|0.04196331
00:46:41|0.04196331
00:46:42|0.04196331
00:46:44|0.04196331
00:46:44|0.04196331
00:46:45|0.04196331
00:46:46|0.04196331
00:46:48|0.04196331
00:46:48|0.04196331
00:46:49|0.04196331
00:46:51|0.04196331
00:46:51|0.04192855
00:46:52|0.04192855
00:46:54|0.04199832
00:46:54|0.04199832
00:46:55|0.04199832
00:46:56|0.04193506
00:46:57|0.04192247
00:46:59|0.04192247
00:46:59|0.04190909
00:47:00|0.04190909
00:47:01|0.04190909
00:47:02|0.04186468
00:47:03|0.04186468
00:47:04|0.04188324
00:47:05|0.04185244
00:47:06|0.04185244
00:47:07|0.04183
00:47:08|0.04181411
00:47:10|0.04180186
00:47:11|0.04180186
00:47:13|0.04183226
00:47:13|0.04180109
00:47:15|0.04183226
00:47:16|0.04184483
00:47:17|0.04183008
00:47:18|0.04183008
00:47:19|0.04183008
00:47:20|0.04183008
00:47:21|0.04183008
00:47:22|0.04183233
00:47:23|0.04183242
00:47:24|0.04185637
00:47:25|0.04183253
00:47:26|0.04185636
00:47:27|0.04184693
00:47:28|0.04184692
00:47:30|0.0418323
00:47:31|0.04183371
00:47:31|0.04183371
00:47:32|0.04183371
00:47:33|0.04183371
00:47:34|0.04183372
00:47:36|0.04183372
00:47:36|0.04180495
00:47:37|0.0418
00:47:38|0.04177429
00:47:39|0.04177429
00:47:40|0.04177429
00:47:42|0.04177429
00:47:42|0.04177429
00:47:44|0.04172308
00:47:44|0.04177778
00:47:46|0.04179875
00:47:46|0.04179875
00:47:48|0.04179875
00:47:48|0.04179875
00:47:49|0.04177779
00:47:50|0.04177779
00:47:51|0.04177779
00:47:52|0.04177779
00:47:53|0.04177617
00:47:54|0.04177617
00:47:55|0.04179875
00:47:56|0.04179875
00:47:57|0.04179875
00:47:58|0.04179875
00:47:59|0.04179875
00:48:00|0.04179875
00:48:01|0.04179875
00:48:02|0.04179874
00:48:04|0.0418
00:48:04|0.04181818
00:48:06|0.04181818
00:48:06|0.04181818
00:48:08|0.04181818
00:48:09|0.04183236
00:48:09|0.04179801
00:48:11|0.04179801
00:48:12|0.04179801
00:48:13|0.04184577
00:48:15|0.04184577
00:48:16|0.04163763
00:48:17|0.04170334
00:48:17|0.04170334
00:48:19|0.04170334
00:48:19|0.04162489
00:48:21|0.04164103
00:48:21|0.0416436
00:48:22|0.0416436
00:48:23|0.04158323
00:48:25|0.0416622
00:48:26|0.04164316
00:48:26|0.04164384
00:48:27|0.0416622
00:48:28|0.0416622
00:48:30|0.0416622
00:48:30|0.04170334
00:48:31|0.04170334
00:48:33|0.04170334
00:48:34|0.04170334
00:48:35|0.04170334
00:48:36|0.04166802
00:48:37|0.04163887
00:48:37|0.04163887
00:48:39|0.04163887
00:48:40|0.0416513
00:48:41|0.0416513
00:48:42|0.041668
00:48:42|0.041668
00:48:43|0.04166801
00:48:45|0.04166799
00:48:46|0.04164316
00:48:46|0.04164316
00:48:48|0.04163464
00:48:48|0.04162489
00:48:50|0.0416346
00:48:51|0.04163438
00:48:51|0.04158706
00:48:52|0.04158706
00:48:54|0.04158706
00:48:55|0.04158323
00:48:55|0.04161098
00:48:56|0.04158706
00:48:58|0.04158705
00:48:59|0.04158323
00:49:00|0.04158323
00:49:02|0.04158324
00:49:02|0.04158323
00:49:03|0.04153
00:49:04|0.04153735
00:49:05|0.04153735
00:49:06|0.0415087
00:49:08|0.04134549
00:49:08|0.04137771
00:49:09|0.0413775
00:49:10|0.0414
00:49:12|0.0414
00:49:14|0.04139711
00:49:15|0.04139615
00:49:16|0.04139999
00:49:17|0.0414
00:49:18|0.04131627
00:49:19|0.04135913
00:49:20|0.0413615
00:49:21|0.0414
00:49:22|0.04135649
00:49:23|0.04135649
00:49:24|0.04135649
00:49:25|0.0414
00:49:26|0.04139975
00:49:27|0.04135688
00:49:28|0.04135688
00:49:29|0.04135688
00:49:30|0.04139657
00:49:31|0.04137788
00:49:32|0.04139999
00:49:34|0.04139657
00:49:34|0.0413998
00:49:35|0.04139955
00:49:36|0.04138174
00:49:37|0.0414
00:49:38|0.0414
00:49:40|0.04139999
00:49:40|0.04144556
00:49:41|0.04141322
00:49:43|0.04141322
00:49:43|0.04144342
00:49:44|0.04148571
00:49:45|0.0414433
00:49:47|0.04149427
00:49:47|0.04149427
00:49:48|0.04149427
00:49:49|0.04149427
00:49:51|0.04146466
00:49:52|0.04150683
00:49:52|0.04150761
00:49:54|0.04150761
00:49:55|0.04153801
00:49:55|0.04153801
00:49:57|0.04156393
00:49:57|0.04156393
00:49:59|0.04156393
00:49:59|0.04154153
00:50:00|0.04152689
00:50:02|0.04150683
00:50:03|0.04150683
00:50:03|0.04150683
00:50:05|0.04155397
00:50:06|0.04155397
00:50:07|0.04155397
00:50:07|0.04155397
00:50:09|0.04155397
00:50:10|0.04153801
00:50:11|0.04155397
00:50:12|0.04150171
00:50:13|0.0414823
00:50:15|0.04142574
00:50:15|0.04142574
00:50:16|0.04142574
00:50:17|0.04145823
00:50:19|0.04143465
00:50:20|0.04147729
00:50:21|0.04143485
00:50:22|0.04151087
00:50:23|0.04149483
00:50:24|0.04149398
00:50:25|0.04150001
00:50:26|0.04148699
00:50:27|0.04150727
00:50:28|0.04150727
00:50:29|0.04150727
00:50:30|0.04150727
00:50:31|0.04150727
00:50:32|0.04152376
00:50:33|0.04149554
00:50:34|0.04152376
00:50:35|0.04152376
00:50:36|0.04152376
00:50:37|0.04153119
00:50:38|0.04153119
00:50:39|0.04153602
00:50:40|0.04153602
00:50:41|0.04154234
00:50:42|0.04154234
00:50:43|0.04154234
00:50:44|0.04154234
00:50:45|0.04155543
00:50:46|0.04155543
00:50:47|0.0415619
00:50:48|0.04161233
00:50:49|0.04161922
00:50:50|0.04163459
00:50:51|0.04166187
00:50:52|0.0416881
00:50:53|0.0416881
00:50:54|0.0416881
00:50:55|0.0416881
00:50:56|0.0416351
00:50:57|0.0416351
00:50:58|0.0416637
00:51:00|0.0416637
00:51:01|0.04163785
00:51:02|0.04162066
00:51:03|0.04166351
00:51:03|0.04161804
00:51:04|0.04163491
00:51:05|0.04163491
00:51:06|0.0416098
00:51:07|0.04163491
00:51:08|0.04163491
00:51:09|0.0416637
00:51:10|0.04167617
00:51:12|0.04167617
00:51:12|0.04168476
00:51:14|0.04168965
00:51:15|0.04167811
00:51:16|0.04168476
00:51:17|0.04164642
00:51:17|0.04164642
00:51:20|0.04164642
00:51:20|0.04169282
00:51:22|0.04169282
00:51:22|0.04169998
00:51:24|0.04169998
00:51:24|0.04169998
00:51:26|0.04169998
00:51:27|0.04169998
00:51:28|0.04169515
00:51:28|0.04169515
00:51:29|0.04169515
00:51:31|0.04168489
00:51:31|0.04173974
00:51:33|0.04173974
00:51:33|0.04172289
00:51:35|0.04172289
00:51:36|0.04168205
00:51:36|0.04168205
00:51:38|0.04166808
00:51:38|0.04166808
00:51:40|0.0417007
00:51:40|0.04170065
00:51:41|0.04170065
00:51:43|0.04166809
00:51:44|0.04166809
00:51:44|0.04166809
00:51:47|0.04166809
00:51:47|0.04179998
00:51:49|0.04172688
00:51:49|0.04172284
00:51:50|0.04172284
00:51:51|0.04172284
00:51:53|0.04175544
00:51:53|0.04175561
00:51:55|0.04175561
00:51:55|0.04173296
00:51:57|0.04175544
00:51:57|0.04175544
00:51:59|0.04175042
00:51:59|0.04175544
00:52:00|0.04173396
00:52:01|0.04173057
00:52:02|0.0416905
00:52:04|0.04165921
00:52:04|0.04169043
00:52:05|0.04169043
00:52:06|0.04169043
00:52:07|0.04165816
00:52:08|0.04168096
00:52:09|0.04168095
00:52:11|0.04168095
00:52:12|0.04168095
00:52:12|0.04173013
00:52:13|0.04173013
00:52:15|0.04168166
00:52:16|0.04175171
00:52:17|0.04174445
00:52:18|0.04174445
00:52:19|0.04174445
00:52:20|0.04172745
00:52:21|0.04170314
00:52:22|0.0417066
00:52:23|0.0417066
00:52:24|0.0417066
00:52:26|0.0417066
00:52:26|0.04171123
00:52:27|0.04171123
00:52:28|0.04171123
00:52:30|0.04171123
00:52:30|0.04171123
00:52:31|0.04171123
00:52:33|0.04171123
00:52:34|0.04171123
00:52:35|0.04171123
00:52:36|0.04168647
00:52:37|0.04168647
00:52:38|0.04168647
00:52:39|0.0417
00:52:40|0.04168648
00:52:41|0.0417066
00:52:42|0.0417066
00:52:43|0.0417066
00:52:44|0.0417066
00:52:45|0.0417066
00:52:46|0.0417066
00:52:47|0.04170659
00:52:48|0.04170659
00:52:49|0.04171339
00:52:50|0.04168647
00:52:51|0.04168396
00:52:52|0.04168395
00:52:53|0.04168101
00:52:55|0.04162702
00:52:55|0.04163572
00:52:57|0.04160256
00:52:57|0.04160256
00:52:59|0.0416
00:52:59|0.0416
00:53:01|0.04158414
00:53:02|0.04160078
00:53:03|0.04160079
00:53:04|0.04158042
00:53:05|0.0416
00:53:06|0.04158
00:53:07|0.04156669
00:53:08|0.04153
00:53:08|0.04155849
00:53:10|0.04151215
00:53:10|0.04153224
00:53:11|0.04151612
00:53:13|0.04155845
00:53:13|0.0415305
00:53:15|0.04154596
00:53:17|0.04151612
00:53:18|0.04151612
00:53:19|0.0415
00:53:20|0.04148
00:53:21|0.04148684
00:53:22|0.04148684
00:53:23|0.04151515
00:53:24|0.04151515
00:53:25|0.0415
00:53:26|0.04149985
00:53:27|0.04151515
00:53:28|0.04151515
00:53:30|0.04148808
00:53:30|0.04153294
00:53:31|0.04156199
00:53:32|0.04153368
00:53:33|0.04156613
00:53:35|0.04156613
00:53:36|0.04151501
00:53:36|0.04149901
00:53:38|0.04154538
00:53:39|0.04154538
00:53:40|0.04154538
00:53:41|0.04154539
00:53:42|0.04153801
00:53:43|0.04153801
00:53:44|0.04169293
00:53:45|0.04168364
00:53:46|0.04168364
00:53:48|0.04168364
00:53:48|0.04165993
00:53:49|0.04161523
00:53:50|0.04165236
00:53:51|0.04165993
00:53:52|0.04163677
00:53:53|0.04163677
00:53:54|0.04165264
00:53:55|0.04168364
00:53:56|0.04166463
00:53:57|0.04166484
00:53:58|0.04166484
00:53:59|0.04166484
00:54:00|0.04169279
00:54:02|0.0416568
00:54:03|0.04160895
00:54:03|0.0416
00:54:04|0.0416
00:54:06|0.04166628
00:54:07|0.04167456
00:54:07|0.04167456
00:54:09|0.04175
00:54:09|0.04166185
00:54:11|0.04161507
00:54:11|0.04163348
00:54:12|0.041724
00:54:14|0.04172368
00:54:14|0.04172362
00:54:15|0.04172362
00:54:18|0.04172362
00:54:18|0.04168043
00:54:20|0.04170376
00:54:21|0.04170373
00:54:21|0.04170373
00:54:23|0.04169333
00:54:23|0.04169333
00:54:25|0.04169333
00:54:25|0.04174449
00:54:26|0.0417058
00:54:27|0.04170578
00:54:29|0.04170578
00:54:30|0.04172446
00:54:31|0.04170581
00:54:32|0.04168059
00:54:34|0.04168059
00:54:34|0.04168076
00:54:35|0.04168076
00:54:36|0.04168892
00:54:38|0.04168892
00:54:39|0.04168892
00:54:40|0.04174149
00:54:41|0.04166485
00:54:42|0.04162717
00:54:43|0.04164256
00:54:44|0.0416314
00:54:45|0.04165801
00:54:46|0.04165801
00:54:47|0.04164213
00:54:48|0.04167161
00:54:49|0.04167161
00:54:50|0.04167161
00:54:51|0.04171869
00:54:52|0.04171869
00:54:53|0.04173061
00:54:54|0.04176977
00:54:55|0.04178128
00:54:56|0.04178133
00:54:57|0.04175245
00:54:58|0.04175245
00:54:59|0.04178283
00:55:00|0.04174153
00:55:01|0.04176088
00:55:02|0.04175666
00:55:03|0.04175666
00:55:04|0.04176173
00:55:05|0.04176173
00:55:06|0.04177766
00:55:07|0.04177766
00:55:08|0.04176195
00:55:09|0.04177153
00:55:10|0.04173336
00:55:11|0.04173336
00:55:12|0.04173336
00:55:13|0.04169819
00:55:14|0.04169819
00:55:15|0.04169819
00:55:16|0.04171764
00:55:17|0.04173153
00:55:18|0.04172088
00:55:19|0.04174259
00:55:20|0.04174259
00:55:21|0.0417532
00:55:23|0.04173129
00:55:24|0.04177765
00:55:25|0.0417396
00:55:26|0.0417396
00:55:27|0.0417396
00:55:28|0.04176767
00:55:29|0.04176767
00:55:29|0.04176767
00:55:31|0.04170198
00:55:31|0.04169712
00:55:34|0.04169712
00:55:34|0.04173226
00:55:35|0.04173226
00:55:36|0.04172772
00:55:37|0.04172772
00:55:38|0.04171
00:55:39|0.04171
00:55:41|0.04173226
00:55:42|0.04173226
00:55:43|0.0416966
00:55:44|0.0416966
00:55:45|0.0416966
00:55:46|0.04171181
00:55:47|0.04171181
00:55:48|0.04171181
00:55:49|0.04171181
00:55:50|0.04171181
00:55:51|0.04171181
00:55:52|0.04171181
00:55:53|0.0418967
00:55:54|0.04179953
00:55:55|0.04186553
00:55:56|0.04186553
00:55:57|0.04180656
00:55:58|0.04184081
00:55:59|0.04184081
00:56:00|0.04184082
00:56:01|0.04184082
00:56:02|0.04184083
00:56:03|0.04184083
00:56:04|0.04186351
00:56:05|0.04186551
00:56:06|0.0419
00:56:07|0.04188373
00:56:08|0.04187603
00:56:09|0.0419
00:56:10|0.04187885
00:56:11|0.04187885
00:56:12|0.0419
00:56:13|0.04189999
00:56:14|0.04187885
00:56:15|0.04188109
00:56:16|0.04188662
00:56:17|0.04189999
00:56:18|0.04189999
00:56:20|0.0419
00:56:21|0.04189999
00:56:23|0.04194783
00:56:24|0.04192213
00:56:24|0.04192255
00:56:26|0.04192255
00:56:26|0.04196079
00:56:27|0.04205
00:56:29|0.04204995
00:56:30|0.04206688
00:56:31|0.04208502
00:56:32|0.04206645
00:56:33|0.04209911
00:56:34|0.04209911
00:56:35|0.04206841
00:56:35|0.0420664
00:56:37|0.0420664
00:56:38|0.0421
00:56:38|0.0421
00:56:39|0.04206844
00:56:41|0.04209911
00:56:42|0.04209911
00:56:43|0.04209911
00:56:44|0.04208524
00:56:45|0.04206645
00:56:46|0.04207117
00:56:47|0.0420154
00:56:48|0.0420154
00:56:48|0.0420154
00:56:50|0.04190371
00:56:50|0.04196923
00:56:52|0.04196923
00:56:53|0.04204326
00:56:54|0.042
00:56:55|0.04205522
00:56:56|0.04205522
00:56:57|0.04205522
00:56:57|0.04201779
00:56:59|0.04201781
00:57:00|0.04201119
00:57:01|0.04198123
00:57:02|0.04194989
00:57:03|0.04200115
00:57:04|0.04198376
00:57:05|0.04198376
00:57:06|0.0419655
00:57:07|0.04198194
00:57:08|0.04204267
00:57:09|0.04198376
00:57:10|0.0420991
00:57:11|0.04205922
00:57:12|0.04205922
00:57:13|0.04205415
00:57:14|0.04205415
00:57:15|0.04201716
00:57:16|0.04205917
00:57:17|0.04205917
00:57:18|0.04205917
00:57:19|0.04203313
00:57:21|0.04203313
00:57:21|0.04203311
00:57:23|0.0420646
00:57:24|0.0420646
00:57:25|0.0420646
00:57:26|0.04202712
00:57:27|0.04209089
00:57:28|0.04209089
00:57:29|0.04209089
00:57:30|0.04209089
00:57:31|0.04209089
00:57:32|0.04209085
00:57:33|0.0421117
00:57:34|0.0421117
00:57:35|0.04214998
00:57:36|0.04214998
00:57:37|0.04214998
00:57:39|0.04214998
00:57:39|0.04215
00:57:40|0.04215
00:57:41|0.04215
00:57:42|0.04215
00:57:43|0.04215
00:57:44|0.04211445
00:57:45|0.04214097
00:57:46|0.04211463
00:57:47|0.04204846
00:57:48|0.04209473
00:57:50|0.04204098
00:57:50|0.04209429
00:57:51|0.0421541
00:57:52|0.04214263
00:57:53|0.0422
00:57:54|0.04227999
00:57:55|0.04216957
00:57:56|0.04221417
00:57:57|0.0422152
00:57:58|0.04219272
00:57:59|0.04217159
00:58:00|0.04225446
00:58:01|0.04228
00:58:02|0.04223639
00:58:03|0.04226039
00:58:04|0.04233019
00:58:05|0.04233795
00:58:06|0.04237218
00:58:07|0.042396
00:58:08|0.04244422
00:58:09|0.04243755
00:58:11|0.0424442
00:58:11|0.04244415
00:58:12|0.0427
00:58:13|0.04260108
00:58:14|0.04258964
00:58:16|0.04251534
00:58:16|0.04246844
00:58:17|0.04253758
00:58:19|0.04246979
00:58:19|0.04258587
00:58:21|0.04247454
00:58:22|0.04243743
00:58:24|0.04244349
00:58:25|0.04251368
00:58:26|0.04245553
00:58:26|0.0424265
00:58:28|0.0424265
00:58:28|0.04235718
00:58:30|0.04245443
00:58:31|0.04251359
00:58:32|0.04244357
00:58:33|0.04249676
00:58:34|0.04249963
00:58:35|0.04249954
00:58:36|0.04245578
00:58:37|0.04234158
00:58:38|0.0423962
00:58:39|0.0423962
00:58:40|0.04235636
00:58:41|0.04234162
00:58:42|0.0423417
00:58:43|0.04234157
00:58:44|0.04237249
00:58:45|0.04234166
00:58:46|0.04237236
00:58:47|0.04237173
00:58:49|0.04234166
00:58:50|0.04231985
00:58:51|0.04225448
00:58:51|0.04224299
00:58:52|0.04227371
00:58:53|0.0423121
00:58:55|0.0423121
00:58:55|0.0423121
00:58:56|0.0423121
00:58:57|0.04229733
00:58:58|0.04231216
00:58:59|0.04231216
00:59:00|0.04235353
00:59:01|0.04236363
00:59:02|0.0423121
00:59:03|0.04235677
00:59:04|0.04213574
00:59:05|0.04219989
00:59:06|0.04216128
00:59:07|0.0422
00:59:08|0.04210859
00:59:09|0.04210859
00:59:10|0.04219408
00:59:11|0.04217434
00:59:12|0.04208189
00:59:13|0.04208189
00:59:14|0.04213001
00:59:15|0.04213009
00:59:16|0.04213009
00:59:17|0.04216135
00:59:18|0.0421427
00:59:19|0.04223122
00:59:21|0.04223122
00:59:23|0.04223102
00:59:23|0.04225646
00:59:25|0.04231094
00:59:26|0.04231094
00:59:26|0.04223869
00:59:27|0.04231076
00:59:29|0.04224247
00:59:30|0.04223102
00:59:31|0.04227318
00:59:31|0.04224027
00:59:33|0.04224027
00:59:33|0.04224027
00:59:34|0.04226557
00:59:35|0.04226557
00:59:37|0.04226557
00:59:38|0.04226557
00:59:39|0.04224027
00:59:39|0.04224027
00:59:41|0.04221945
00:59:41|0.04221945
00:59:42|0.04221945
00:59:43|0.0422
00:59:45|0.04221213
00:59:45|0.04219509
00:59:46|0.04219509
00:59:47|0.04219509
00:59:48|0.04219002
00:59:50|0.04219835
00:59:51|0.04223185
00:59:51|0.04223185
00:59:52|0.04223185
00:59:54|0.04222341
00:59:54|0.04222341
00:59:55|0.04222341
00:59:56|0.04222341
00:59:58|0.04225294
00:59:59|0.04223634
01:00:00|0.04223634
01:00:00|0.04222748
01:00:01|0.04223188
01:00:03|0.04223188
01:00:04|0.04223187
01:00:05|0.04223635
01:00:05|0.04227541
01:00:06|0.04227544
01:00:07|0.0423
01:00:09|0.0423
01:00:10|0.04229902
01:00:11|0.04227749
01:00:11|0.0423116
01:00:13|0.04233163
01:00:14|0.0423317
01:00:15|0.04233168
01:00:16|0.04233168
01:00:16|0.04234376
01:00:17|0.04238812
01:00:19|0.04238812
01:00:19|0.0424095
01:00:21|0.0424095
01:00:22|0.0424095
01:00:22|0.04235175
01:00:23|0.04235551
01:00:25|0.04235952
01:00:25|0.04238337
01:00:27|0.04233925
01:00:29|0.04238319
01:00:30|0.0423666
01:00:31|0.04236238
01:00:32|0.04231821
01:00:32|0.04231821
01:00:33|0.0423116
01:00:35|0.04233921
01:00:36|0.04230283
01:00:36|0.04237078
01:00:37|0.04230475
01:00:39|0.04236237
01:00:39|0.04237887
01:00:40|0.04237887
01:00:41|0.04238351
01:00:42|0.04238352
01:00:43|0.04238351
01:00:44|0.04238351
01:00:46|0.04237078
01:00:47|0.04237078
01:00:47|0.04237078
01:00:48|0.04247054
01:00:49|0.04247173
01:00:51|0.04248483
01:00:52|0.04248163
01:00:52|0.04247167
01:00:53|0.04247167
01:00:55|0.04247167
01:00:55|0.04252084
01:00:57|0.0424732
01:00:57|0.0425451
01:00:59|0.04250038
01:00:59|0.04250076
01:01:00|0.04250005
01:01:01|0.04250038
01:01:03|0.0424868
01:01:04|0.04251573
01:01:04|0.04250019
01:01:05|0.04255099
01:01:06|0.04255384
01:01:08|0.04261508
01:01:08|0.0425559
01:01:09|0.04255682
01:01:10|0.04265489
01:01:12|0.04269014
01:01:12|0.04275857
01:01:13|0.04283625
01:01:14|0.04279067
01:01:15|0.04281169
01:01:16|0.04265103
01:01:17|0.04270243
01:01:18|0.04275585
01:01:20|0.0426972
01:01:21|0.04267517
01:01:22|0.04268846
01:01:23|0.04268846
01:01:25|0.04264975
01:01:26|0.04259322
01:01:27|0.04263175
01:01:28|0.04262198
01:01:29|0.0425824
01:01:30|0.04254547
01:01:31|0.04255862
01:01:32|0.04251046
01:01:33|0.04255834
01:01:34|0.04255834
01:01:35|0.04255874
01:01:36|0.04255874
01:01:37|0.04255224
01:01:38|0.04243764
01:01:39|0.04250687
01:01:40|0.04244172
01:01:41|0.04237889
01:01:42|0.04242825
01:01:43|0.04242811
01:01:44|0.04242811
01:01:45|0.04237887
01:01:46|0.04237856
01:01:47|0.04237845
01:01:48|0.04236001
01:01:49|0.04240381
01:01:50|0.04236937
01:01:51|0.04236003
01:01:52|0.04240314
01:01:53|0.04240314
01:01:54|0.04240314
01:01:55|0.04242034
01:01:56|0.04237328
01:01:57|0.04242848
01:01:58|0.0424673
01:01:59|0.04240744
01:02:00|0.04240744
01:02:01|0.04240381
01:02:02|0.04240726
01:02:03|0.0423922
01:02:04|0.0423921
01:02:05|0.0423921
01:02:06|0.04240175
01:02:07|0.04236001
01:02:08|0.04238901
01:02:09|0.04227541
01:02:10|0.04218991
01:02:11|0.04229054
01:02:12|0.04234089
01:02:13|0.04238874
01:02:14|0.04234861
01:02:15|0.04234101
01:02:16|0.04234106
01:02:17|0.04236129
01:02:18|0.04234098
01:02:19|0.04234106
01:02:20|0.0424
01:02:21|0.04241235
01:02:22|0.04237783
01:02:23|0.04237783
01:02:24|0.0423739
01:02:26|0.04234099
01:02:27|0.04239855
01:02:28|0.04239097
01:02:29|0.04240029
01:02:30|0.04240034
01:02:31|0.04244328
01:02:32|0.04244328
01:02:33|0.04244329
01:02:34|0.04244057
01:02:35|0.04244057
01:02:36|0.04243776
01:02:37|0.04243776
01:02:38|0.04243763
01:02:39|0.0424
01:02:40|0.0424123
01:02:41|0.04243776
01:02:43|0.04244136
01:02:43|0.04244559
01:02:44|0.04245
01:02:46|0.04248388
01:02:47|0.04248679
01:02:47|0.04248679
01:02:49|0.04248679
01:02:50|0.04241832
01:02:51|0.04241832
01:02:51|0.04247722
01:02:53|0.04247722
01:02:53|0.04245885
01:02:55|0.04247869
01:02:55|0.04247869
01:02:57|0.04247869
01:02:57|0.04246411
01:02:59|0.04241822
01:03:00|0.04242615
01:03:02|0.04242442
01:03:02|0.04245835
01:03:03|0.04247285
01:03:05|0.04247262
01:03:05|0.04247262
01:03:06|0.04245835
01:03:07|0.04247102
01:03:08|0.04247102
01:03:09|0.04240005
01:03:10|0.04245523
01:03:11|0.04245523
01:03:13|0.04247102
01:03:13|0.04248376
01:03:15|0.04252824
01:03:16|0.04253139
01:03:16|0.04253139
01:03:18|0.04255222
01:03:18|0.04255222
01:03:19|0.0425
01:03:21|0.04253633
01:03:21|0.04253632
01:03:23|0.04241571
01:03:23|0.04243641
01:03:24|0.04241554
01:03:25|0.04243722
01:03:27|0.04247586
01:03:28|0.04247586
01:03:29|0.04247586
01:03:30|0.04247586
01:03:31|0.04246608
01:03:32|0.04247875
01:03:33|0.04258583
01:03:34|0.04259322
01:03:36|0.04264581
01:03:37|0.0427215
01:03:38|0.04268887
01:03:39|0.04268887
01:03:40|0.04263799
01:03:41|0.04272149
01:03:42|0.0426312
01:03:42|0.04267513
01:03:43|0.04264786
01:03:45|0.04264786
01:03:45|0.04264785
01:03:46|0.04258588
01:03:48|0.04262658
01:03:48|0.04255842
01:03:49|0.04264785
01:03:51|0.04264829
01:03:52|0.04264827
01:03:53|0.0426426
01:03:53|0.04262668
01:03:56|0.0426265
01:03:57|0.04255916
01:03:57|0.04264744
01:03:58|0.04264744
01:04:00|0.04264794
01:04:00|0.04264494
01:04:01|0.0426483
01:04:02|0.0426483
01:04:03|0.0426266
01:04:04|0.04258703
01:04:05|0.0426066
01:04:06|0.0426066
01:04:07|0.04256601
01:04:08|0.04256601
01:04:09|0.04258309
01:04:10|0.04255837
01:04:11|0.04248485
01:04:13|0.04248811
01:04:13|0.04248811
01:04:14|0.04248811
01:04:15|0.04247924
01:04:16|0.04247739
01:04:17|0.04246977
01:04:18|0.04249937
01:04:19|0.04250219
01:04:20|0.04250219
01:04:21|0.04248811
01:04:22|0.04248811
01:04:23|0.04253084
01:04:24|0.04253084
01:04:25|0.04253084
01:04:27|0.04255099
01:04:28|0.04255099
01:04:28|0.04255099
01:04:31|0.04254187
01:04:31|0.04248811
01:04:32|0.04253429
01:04:34|0.04253338
01:04:35|0.04253338
01:04:35|0.04255076
01:04:37|0.04255076
01:04:37|0.0425256
01:04:38|0.0426
01:04:39|0.04260002
01:04:41|0.04260342
01:04:42|0.04260342
01:04:43|0.04260351
01:04:44|0.04260503
01:04:45|0.04263892
01:04:46|0.04262597
01:04:47|0.04260053
01:04:48|0.04254187
01:04:49|0.04258159
01:04:50|0.04254238
01:04:51|0.04261376
01:04:52|0.04260465
01:04:53|0.0426035
01:04:54|0.0426035
01:04:55|0.04263658
01:04:56|0.04264555
01:04:57|0.04260001
01:04:58|0.04262081
01:04:59|0.04262602
01:05:00|0.04260054
01:05:01|0.04267749
01:05:02|0.04263468
01:05:03|0.04266816
01:05:04|0.04263799
01:05:05|0.04266818
01:05:06|0.0426351
01:05:07|0.0426351
01:05:08|0.04263468
01:05:09|0.04262592
01:05:10|0.0426357
01:05:11|0.04264414
01:05:12|0.04263468
01:05:13|0.04260054
01:05:14|0.04258009
01:05:15|0.04258009
01:05:16|0.04252589
01:05:17|0.04252613
01:05:18|0.04252616
01:05:19|0.04252616
01:05:20|0.04257277
01:05:21|0.04252574
01:05:22|0.04252574
01:05:23|0.04251519
01:05:24|0.04250001
01:05:25|0.0425
01:05:26|0.04248811
01:05:28|0.04243694
01:05:28|0.04247675
01:05:30|0.04242644
01:05:31|0.04245237
01:05:32|0.04245237
01:05:33|0.0424765
01:05:34|0.0424765
01:05:35|0.04248269
01:05:36|0.04247638
01:05:37|0.04248309
01:05:37|0.04248309
01:05:39|0.04251519
01:05:40|0.04250007
01:05:41|0.04252574
01:05:42|0.04250115
01:05:43|0.04253988
01:05:44|0.04253988
01:05:45|0.04253988
01:05:46|0.04253988
01:05:47|0.04257027
01:05:48|0.04257004
01:05:49|0.04257004
01:05:50|0.04258009
01:05:51|0.04257935
01:05:52|0.04257931
01:05:53|0.0425793
01:05:54|0.04247673
01:05:55|0.0425415
01:05:56|0.0425414
01:05:57|0.04250139
01:05:58|0.04254117
01:05:59|0.04254117
01:06:00|0.04250278
01:06:01|0.04250278
01:06:02|0.04250273
01:06:03|0.04250273
01:06:04|0.04248015
01:06:05|0.04247651
01:06:06|0.0425014
01:06:07|0.04247649
01:06:08|0.04248307
01:06:09|0.04241002
01:06:10|0.04241137
01:06:11|0.04241965
01:06:12|0.04244391
01:06:13|0.04244391
01:06:14|0.04245332
01:06:15|0.04244391
01:06:16|0.04241001
01:06:17|0.04241001
01:06:18|0.0424
01:06:19|0.04241036
01:06:20|0.04243453
01:06:21|0.04240007
01:06:22|0.04242602
01:06:23|0.0424
01:06:24|0.0424
01:06:25|0.04231794
01:06:26|0.04230283
01:06:27|0.04230186
01:06:28|0.04233806
01:06:30|0.04233867
01:06:31|0.04236987
01:06:32|0.04233463
01:06:33|0.04233878
01:06:34|0.04233878
01:06:34|0.04236987
01:06:36|0.0424024
01:06:37|0.0424024
01:06:38|0.04238639
01:06:40|0.04238639
01:06:41|0.04236999
01:06:41|0.04236999
01:06:42|0.0423699
01:06:43|0.0423699
01:06:44|0.04236995
01:06:46|0.04236995
01:06:46|0.04236996
01:06:48|0.04236996
01:06:48|0.04233942
01:06:49|0.04236992
01:06:50|0.04236992
01:06:51|0.04234156
01:06:52|0.04233942
01:06:53|0.04233942
01:06:54|0.04238603
01:06:56|0.0424
01:06:57|0.04237627
01:06:58|0.04237627
01:06:58|0.04237639
01:06:59|0.04237639
01:07:00|0.0424024
01:07:01|0.0424344
01:07:02|0.0424344
01:07:03|0.04237733
01:07:04|0.04241109
01:07:06|0.04240633
01:07:07|0.04240606
01:07:07|0.04244725
01:07:08|0.04241131
01:07:10|0.04243037
01:07:11|0.04247548
01:07:11|0.04246894
01:07:12|0.04242414
01:07:13|0.04244813
01:07:15|0.04244725
01:07:16|0.04241609
01:07:17|0.04241609
01:07:18|0.04241609
01:07:19|0.04243741
01:07:20|0.0424523
01:07:21|0.0424523
01:07:22|0.0424
01:07:23|0.04240857
01:07:24|0.04241997
01:07:26|0.04242849
01:07:26|0.04242849
01:07:27|0.04242567
01:07:29|0.04243771
01:07:29|0.04243446
01:07:31|0.04243471
01:07:33|0.04250257
01:07:34|0.04250257
01:07:35|0.04250257
01:07:36|0.04250257
01:07:37|0.04246594
01:07:38|0.04246594
01:07:39|0.04246566
01:07:40|0.0424394
01:07:41|0.04246412
01:07:42|0.04246412
01:07:44|0.04246562
01:07:45|0.04249584
01:07:45|0.04249584
01:07:47|0.04247546
01:07:47|0.04252964
01:07:49|0.04251
01:07:50|0.04251
01:07:51|0.04251
01:07:52|0.04251995
01:07:53|0.04251
01:07:54|0.04251885
01:07:56|0.04252929
01:07:57|0.04252929
01:07:58|0.04248215
01:07:59|0.04250894
01:07:59|0.04254315
01:08:00|0.04254989
01:08:01|0.04254989
01:08:03|0.04254989
01:08:04|0.04257
01:08:05|0.04259722
01:08:05|0.04263326
01:08:06|0.04260859
01:08:08|0.04260859
01:08:08|0.04258603
01:08:09|0.04264908
01:08:11|0.04258297
01:08:12|0.04258297
01:08:12|0.04260774
01:08:13|0.04259495
01:08:15|0.04258108
01:08:15|0.04258108
01:08:16|0.04258009
01:08:17|0.04258009
01:08:19|0.0425872
01:08:20|0.04257
01:08:21|0.04261074
01:08:22|0.04261487
01:08:23|0.04255739
01:08:24|0.04259919
01:08:25|0.04258108
01:08:26|0.04259919
01:08:27|0.04259919
01:08:28|0.04259919
01:08:29|0.04259919
01:08:30|0.04259919
01:08:30|0.04259722
01:08:32|0.04258115
01:08:34|0.04258115
01:08:34|0.0426
01:08:36|0.0426
01:08:36|0.0426
01:08:38|0.04258292
01:08:38|0.04259999
01:08:39|0.0426
01:08:40|0.04261029
01:08:42|0.04262478
01:08:43|0.04262052
01:08:43|0.04260009
01:08:44|0.04262042
01:08:46|0.04262478
01:08:46|0.04262478
01:08:48|0.04265625
01:08:48|0.04269014
01:08:49|0.04262983
01:08:50|0.04269046
01:08:51|0.04267087
01:08:53|0.04267105
01:08:53|0.04267557
01:08:54|0.04267315
01:08:55|0.04267918
01:08:56|0.04267918
01:08:57|0.04269055
01:08:59|0.04269046
01:08:59|0.04269047
01:09:00|0.04269999
01:09:01|0.04271694
01:09:02|0.04267918
01:09:04|0.04267918
01:09:05|0.04270091
01:09:06|0.04273612
01:09:07|0.04277407
01:09:08|0.04273755
01:09:08|0.0427326
01:09:10|0.04276544
01:09:11|0.04276544
01:09:12|0.04276546
01:09:13|0.04277933
01:09:14|0.0427857
01:09:14|0.04281808
01:09:15|0.04282512
01:09:17|0.04277247
01:09:17|0.04285613
01:09:18|0.04285947
01:09:20|0.04282523
01:09:20|0.04284804
01:09:22|0.04280898
01:09:23|0.04280898
01:09:23|0.04280571
01:09:25|0.04283769
01:09:26|0.042848
01:09:27|0.04280903
01:09:27|0.04283775
01:09:29|0.04287326
01:09:30|0.04289718
01:09:31|0.04289709
01:09:33|0.04289893
01:09:33|0.04289955
01:09:35|0.04294024
01:09:35|0.04293775
01:09:37|0.04294667
01:09:38|0.04295826
01:09:39|0.04298659
01:09:40|0.04300184
01:09:40|0.04303212
01:09:41|0.043
01:09:43|0.04297153
01:09:43|0.04295128
01:09:44|0.04296648
01:09:46|0.04308073
01:09:46|0.04302344
01:09:48|0.04298175
01:09:49|0.04298194
01:09:49|0.0430356
01:09:51|0.0430347
01:09:52|0.04306101
01:09:53|0.04300543
01:09:54|0.04307791
01:09:55|0.04300187
01:09:56|0.04305787
01:09:57|0.04300187
01:09:58|0.04296291
01:09:59|0.04296226
01:10:00|0.04299148
01:10:01|0.04296291
01:10:02|0.04292156
01:10:03|0.04296092
01:10:05|0.04297919
01:10:06|0.04292126
01:10:07|0.04292
01:10:07|0.04291945
01:10:08|0.04296202
01:10:09|0.0429619
01:10:11|0.04296226
01:10:12|0.04292282
01:10:13|0.0429619
01:10:14|0.0429619
01:10:14|0.0429619
01:10:15|0.04297927
01:10:17|0.04294028
01:10:17|0.04300538
01:10:19|0.04300408
01:10:19|0.04300377
01:10:20|0.04300538
01:10:21|0.04311373
01:10:22|0.04313314
01:10:23|0.04329384
01:10:25|0.04324709
01:10:26|0.0433251
01:10:27|0.04332843
01:10:28|0.04332659
01:10:29|0.04332515
01:10:29|0.04333379
01:10:30|0.0434407
01:10:32|0.04340686
01:10:34|0.04342649
01:10:35|0.04338371
01:10:36|0.04338282
01:10:37|0.04340686
01:10:39|0.04335488
01:10:40|0.04338346
01:10:41|0.04334885
01:10:42|0.04334886
01:10:42|0.04334881
01:10:44|0.04334878
01:10:45|0.04334878
01:10:45|0.04329384
01:10:47|0.04328125
01:10:48|0.04327291
01:10:49|0.04325502
01:10:49|0.04329123
01:10:51|0.04326245
01:10:52|0.04326616
01:10:52|0.0433
01:10:55|0.0433
01:10:56|0.04327923
01:10:56|0.04327786
01:10:57|0.04326248
01:10:58|0.04327895
01:11:00|0.04329999
01:11:00|0.04331533
01:11:01|0.04331533
01:11:02|0.04326244
01:11:03|0.04327907
01:11:04|0.04327923
01:11:05|0.04327923
01:11:06|0.04327922
01:11:08|0.04327923
01:11:08|0.04326576
01:11:09|0.04326577
01:11:10|0.04326
01:11:11|0.04324038
01:11:12|0.04324472
01:11:13|0.04323606
01:11:14|0.04326468
01:11:16|0.04326468
01:11:17|0.04322673
01:11:17|0.04322334
01:11:19|0.0432
01:11:19|0.04326244
01:11:20|0.04319608
01:11:22|0.043196
01:11:22|0.04319561
01:11:24|0.04318017
01:11:24|0.0431848
01:11:25|0.04326541
01:11:26|0.04327264
01:11:27|0.04325289
01:11:28|0.04326541
01:11:29|0.04326541
01:11:31|0.04326541
01:11:32|0.04327922
01:11:32|0.04327923
01:11:34|0.04325303
01:11:36|0.04325303
01:11:37|0.04327264
01:11:37|0.04327264
01:11:38|0.04329384
01:11:40|0.04327922
01:11:40|0.04327264
01:11:42|0.04326541
01:11:42|0.04326541
01:11:44|0.04326541
01:11:45|0.04326541
01:11:45|0.04327264
01:11:46|0.04325303
01:11:48|0.04325303
01:11:49|0.04325303
01:11:50|0.04328494
01:11:51|0.04328494
01:11:52|0.04325293
01:11:53|0.0432529
01:11:54|0.0432529
01:11:54|0.04325289
01:11:57|0.04325289
01:11:58|0.04325289
01:11:59|0.04328058
01:11:59|0.04326157
01:12:00|0.04329725
01:12:02|0.04328492
01:12:03|0.04328492
01:12:04|0.04326526
01:12:05|0.04324147
01:12:05|0.04324104
01:12:06|0.04321899
01:12:08|0.04320292
01:12:09|0.04323412
01:12:10|0.04323366
01:12:10|0.04325
01:12:12|0.04321039
01:12:14|0.04331383
01:12:15|0.04326541
01:12:15|0.0433
01:12:16|0.0433
01:12:17|0.04329558
01:12:18|0.04327511
01:12:19|0.04329799
01:12:20|0.0433
01:12:21|0.04333897
01:12:22|0.04344069
01:12:23|0.04336407
01:12:24|0.04336407
01:12:25|0.0434407
01:12:26|0.0434407
01:12:27|0.0434407
01:12:28|0.0434407
01:12:29|0.04340754
01:12:31|0.04344069
01:12:31|0.04339051
01:12:32|0.04339019
01:12:33|0.04336408
01:12:35|0.04342006
01:12:36|0.04342006
01:12:37|0.0434189
01:12:38|0.04342006
01:12:40|0.04341923
01:12:41|0.0434
01:12:42|0.0434
01:12:42|0.0434
01:12:44|0.04342487
01:12:44|0.04336407
01:12:45|0.0433386
01:12:47|0.04342926
01:12:47|0.04334029
01:12:49|0.04342488
01:12:50|0.0434249
01:12:50|0.04340509
01:12:52|0.04340511
01:12:53|0.04340511
01:12:55|0.04340001
01:12:55|0.0434
01:12:57|0.0434
01:12:57|0.04340509
01:12:58|0.04342489
01:12:59|0.04346153
01:13:01|0.04349998
01:13:01|0.04345353
01:13:02|0.0434
01:13:03|0.04337446
01:13:05|0.04339981
01:13:06|0.04336099
01:13:07|0.04342494
01:13:08|0.04342494
01:13:09|0.04342494
01:13:10|0.04341504
01:13:11|0.04339336
01:13:12|0.04331403
01:13:12|0.04331489
01:13:13|0.0433871
01:13:15|0.04349494
01:13:16|0.04349508
01:13:16|0.04341
01:13:17|0.04348418
01:13:19|0.04340972
01:13:20|0.04343597
01:13:20|0.04341435
01:13:22|0.04342304
01:13:23|0.04345289
01:13:24|0.04345332
01:13:25|0.04344907
01:13:26|0.04342509
01:13:27|0.04344875
01:13:28|0.04345773
01:13:29|0.04345752
01:13:30|0.04343294
01:13:31|0.04345332
01:13:32|0.04345346
01:13:33|0.0434575
01:13:34|0.04345436
01:13:35|0.04345438
01:13:36|0.04345438
01:13:37|0.04345332
01:13:38|0.04345478
01:13:39|0.04345478
01:13:40|0.04353055
01:13:41|0.04352683
01:13:42|0.04345377
01:13:43|0.04350053
01:13:44|0.04352478
01:13:45|0.04352431
01:13:47|0.04352477
01:13:48|0.04354945
01:13:49|0.04355296
01:13:49|0.0436598
01:13:50|0.04372747
01:13:51|0.04372757
01:13:52|0.04373622
01:13:53|0.04376274
01:13:54|0.0437254
01:13:55|0.04363539
01:13:57|0.04359375
01:13:58|0.0437867
01:13:58|0.04378666
01:13:59|0.04378667
01:14:01|0.043735
01:14:02|0.04381347
01:14:02|0.04344706
01:14:04|0.04367584
01:14:05|0.04364445
01:14:06|0.0436185
01:14:07|0.0436901
01:14:08|0.04361952
01:14:09|0.04361986
01:14:10|0.04369778
01:14:10|0.04369778
01:14:12|0.04362118
01:14:13|0.04369
01:14:14|0.04362284
01:14:15|0.04367956
01:14:16|0.04365108
01:14:17|0.04355207
01:14:17|0.04351552
01:14:19|0.04358554
01:14:19|0.04362244
01:14:21|0.04360105
01:14:22|0.04360105
01:14:22|0.04363039
01:14:24|0.04363636
01:14:25|0.04366961
01:14:25|0.04367707
01:14:27|0.04367702
01:14:27|0.04367692
01:14:29|0.04362637
01:14:29|0.04362292
01:14:31|0.04362292
01:14:32|0.04367968
01:14:33|0.04363095
01:14:34|0.04363145
01:14:35|0.04364102
01:14:36|0.04367956
01:14:38|0.04367968
01:14:39|0.04369004
01:14:39|0.04365688
01:14:40|0.0436901
01:14:41|0.04369
01:14:43|0.04368995
01:14:43|0.04362638
01:14:44|0.04368951
01:14:46|0.04366961
01:14:47|0.04367967
01:14:48|0.04368958
01:14:49|0.04369006
01:14:50|0.0436901
01:14:50|0.0436896
01:14:52|0.04373444
01:14:53|0.04373737
01:14:54|0.0436901
01:14:54|0.0436901
01:14:56|0.04373717
01:14:57|0.04369119
01:14:58|0.04368958
01:14:58|0.0437239
01:15:00|0.04368036
01:15:01|0.0436901
01:15:03|0.04370281
01:15:03|0.04372051
01:15:04|0.04372014
01:15:05|0.04371178
01:15:06|0.0437
01:15:07|0.04371161
01:15:08|0.0436456
01:15:09|0.04362247
01:15:11|0.0436901
01:15:11|0.04366909
01:15:12|0.04362249
01:15:14|0.0436317
01:15:14|0.04362258
01:15:15|0.04360529
01:15:16|0.04360373
01:15:17|0.04353383
01:15:18|0.04354371
01:15:19|0.04354371
01:15:20|0.04353926
01:15:21|0.0434831
01:15:22|0.04351855
01:15:23|0.0434833
01:15:24|0.04350921
01:15:25|0.04350799
01:15:26|0.04343429
01:15:27|0.04347973
01:15:28|0.0434332
01:15:29|0.04343317
01:15:30|0.04345658
01:15:31|0.04340492
01:15:32|0.04340499
01:15:33|0.0434752
01:15:34|0.04343424
01:15:35|0.04348329
01:15:36|0.04344621
01:15:38|0.04346435
01:15:39|0.0434343
01:15:40|0.04346474
01:15:41|0.04343439
01:15:42|0.0434343
01:15:43|0.04341868
01:15:44|0.04342324
01:15:45|0.04343447
01:15:46|0.04346347
01:15:47|0.04346347
01:15:48|0.04342323
01:15:49|0.04340489
01:15:50|0.04340489
01:15:51|0.04345448
01:15:52|0.04345448
01:15:53|0.04345245
01:15:55|0.04340501
01:15:56|0.04340501
01:15:56|0.04340489
01:15:57|0.04340489
01:15:59|0.04340489
01:15:59|0.04340489
01:16:01|0.04340489
01:16:01|0.04350001
01:16:02|0.04340727
01:16:04|0.04347509
01:16:04|0.04347495
01:16:06|0.04340645
01:16:07|0.04340489
01:16:08|0.0434
01:16:08|0.04336081
01:16:10|0.04333647
01:16:11|0.0433
01:16:12|0.04322728
01:16:13|0.04328018
01:16:13|0.04327971
01:16:15|0.04327971
01:16:16|0.04328038
01:16:16|0.0432812
01:16:17|0.04328146
01:16:19|0.04330086
01:16:19|0.04330753
01:16:21|0.04337622
01:16:22|0.04324653
01:16:22|0.04331787
01:16:23|0.04331788
01:16:25|0.04329004
01:16:26|0.04328029
01:16:27|0.04331354
01:16:27|0.04330002
01:16:28|0.04321795
01:16:29|0.04326714
01:16:31|0.04326317
01:16:32|0.04320674
01:16:33|0.04321603
01:16:33|0.04329295
01:16:35|0.04322739
01:16:36|0.04327624
01:16:37|0.04327624
01:16:38|0.0432
01:16:39|0.0432
01:16:40|0.04324766
01:16:41|0.04324766
01:16:41|0.0432081
01:16:43|0.04320855
01:16:44|0.04320855
01:16:45|0.04319277
01:16:46|0.04320855
01:16:47|0.04312515
01:16:48|0.04313684
01:16:49|0.04320577
01:16:50|0.04313691
01:16:51|0.04313697
01:16:52|0.04314154
01:16:53|0.04314109
01:16:54|0.0432081
01:16:56|0.04322102
01:16:56|0.0432257
01:16:57|0.0432257
01:16:58|0.0431948
01:16:59|0.04321228
01:17:00|0.04321666
01:17:01|0.04323001
01:17:02|0.04324474
01:17:04|0.04318647
01:17:04|0.04324432
01:17:06|0.04324433
01:17:06|0.04328448
01:17:07|0.04328447
01:17:08|0.04329992
01:17:10|0.0433345
01:17:10|0.04330784
01:17:12|0.04330784
01:17:12|0.04332083
01:17:14|0.04335561
01:17:14|0.04335561
01:17:16|0.04335561
01:17:17|0.04335561
01:17:18|0.04339003
01:17:19|0.04341238
01:17:19|0.04341238
01:17:21|0.0434375
01:17:22|0.04344256
01:17:23|0.04344246
01:17:24|0.04345441
01:17:25|0.04345441
01:17:25|0.04350381
01:17:27|0.04350381
01:17:28|0.04350381
01:17:29|0.04336909
01:17:30|0.04341984
01:17:31|0.04331615
01:17:31|0.04336906
01:17:32|0.04341029
01:17:33|0.04341974
01:17:35|0.04341935
01:17:36|0.04337448
01:17:36|0.04341979
01:17:38|0.04341896
01:17:39|0.04341849
01:17:41|0.04341673
01:17:41|0.0432058
01:17:43|0.04328674
01:17:44|0.04330778
01:17:45|0.04320577
01:17:46|0.04320577
01:17:47|0.04326705
01:17:48|0.04330244
01:17:49|0.04331014
01:17:50|0.04320346
01:17:51|0.04326122
01:17:52|0.04321674
01:17:53|0.04326911
01:17:54|0.04313563
01:17:55|0.04313563
01:17:56|0.04317775
01:17:57|0.04318612
01:17:58|0.04318625
01:17:59|0.04320008
01:18:00|0.04314079
01:18:01|0.04318622
01:18:02|0.04319854
01:18:03|0.04313563
01:18:04|0.04313563
01:18:05|0.04310344
01:18:06|0.04314623
01:18:07|0.04310009
01:18:08|0.04310001
01:18:09|0.04317807
01:18:10|0.0432
01:18:11|0.04311311
01:18:12|0.04311311
01:18:13|0.04318071
01:18:14|0.04313513
01:18:15|0.04319342
01:18:16|0.04323871
01:18:17|0.04320904
01:18:18|0.04318647
01:18:19|0.0432273
01:18:20|0.04322728
01:18:22|0.04319342
01:18:22|0.04319342
01:18:23|0.04319605
01:18:24|0.04324683
01:18:25|0.04327998
01:18:26|0.04332145
01:18:27|0.04332204
01:18:28|0.04328023
01:18:30|0.04323904
01:18:30|0.04323921
01:18:31|0.04334542
01:18:33|0.04332227
01:18:34|0.04332233
01:18:35|0.04336374
01:18:36|0.04340063
01:18:36|0.04345452
01:18:38|0.04347998
01:18:39|0.04342512
01:18:39|0.04336364
01:18:42|0.04336363
01:18:43|0.04341257
01:18:45|0.04338386
01:18:46|0.04345426
01:18:47|0.04344944
01:18:48|0.04344944
01:18:49|0.04341133
01:18:49|0.04345012
01:18:50|0.04345012
01:18:52|0.04345012
01:18:53|0.04347939
01:18:54|0.0434907
01:18:55|0.04345018
01:18:56|0.04345018
01:18:57|0.0434903
01:18:57|0.04345463
01:18:58|0.04349006
01:18:59|0.04345464
01:19:01|0.04345013
01:19:01|0.04341093
01:19:03|0.04341093
01:19:03|0.04345006
01:19:04|0.04338328
01:19:06|0.04345
01:19:06|0.04344685
01:19:07|0.04341139
01:19:09|0.04337916
01:19:10|0.04342904
01:19:11|0.04347003
01:19:12|0.04344697
01:19:12|0.04344697
01:19:14|0.04353595
01:19:15|0.04357875
01:19:16|0.04350082
01:19:17|0.04350197
01:19:18|0.0436
01:19:19|0.04360112
01:19:20|0.04358581
01:19:21|0.0436
01:19:22|0.0436
01:19:23|0.0436
01:19:23|0.04361946
01:19:25|0.04365074
01:19:25|0.04365513
01:19:26|0.04365979
01:19:28|0.04361954
01:19:28|0.04366219
01:19:30|0.04361918
01:19:31|0.04361918
01:19:32|0.04361919
01:19:32|0.04361919
01:19:34|0.04371475
01:19:34|0.04365935
01:19:36|0.04369328
01:19:37|0.0436193
01:19:38|0.04369257
01:19:39|0.04365573
01:19:40|0.0437141
01:19:41|0.04371475
01:19:43|0.04371469
01:19:44|0.04369278
01:19:44|0.04369278
01:19:46|0.04369139
01:19:47|0.04374
01:19:48|0.04374237
01:19:49|0.04369194
01:19:50|0.04374239
01:19:51|0.04374238
01:19:52|0.04371475
01:19:53|0.04374188
01:19:54|0.04367429
01:19:55|0.04374225
01:19:56|0.04367439
01:19:57|0.04374132
01:19:58|0.04375123
01:19:59|0.04365366
01:20:00|0.04370521
01:20:01|0.04370519
01:20:02|0.04370519
01:20:03|0.04369246
01:20:05|0.04375516
01:20:05|0.04374132
01:20:06|0.0436743
01:20:08|0.04367457
01:20:09|0.04375834
01:20:09|0.04375793
01:20:10|0.04383429
01:20:11|0.04384995
01:20:12|0.04381841
01:20:13|0.04387929
01:20:14|0.04388799
01:20:15|0.04388888
01:20:16|0.04388075
01:20:18|0.0437834
01:20:18|0.04379358
01:20:19|0.0439012
01:20:20|0.0439012
01:20:21|0.0439012
01:20:22|0.04390118
01:20:23|0.04390118
01:20:25|0.04390477
01:20:25|0.04387485
01:20:26|0.043902
01:20:27|0.04390687
01:20:28|0.0439465
01:20:29|0.04400994
01:20:30|0.04402314
01:20:31|0.04395901
01:20:32|0.043902
01:20:34|0.04397629
01:20:34|0.04393644
01:20:35|0.04397494
01:20:36|0.043902
01:20:37|0.04390899
01:20:38|0.04392764
01:20:39|0.04384956
01:20:40|0.04389928
01:20:41|0.04389928
01:20:43|0.04389877
01:20:43|0.04391514
01:20:46|0.04384912
01:20:47|0.0437997
01:20:48|0.04380129
01:20:49|0.04384896
01:20:50|0.04378047
01:20:51|0.04375759
01:20:52|0.04375759
01:20:54|0.04384521
01:20:55|0.04380686
01:20:55|0.04384386
01:20:57|0.04384225
01:20:57|0.04379376
01:20:58|0.04379376
01:21:00|0.04379376
01:21:01|0.04387193
01:21:02|0.04388221
01:21:02|0.04384225
01:21:03|0.04384225
01:21:05|0.04384225
01:21:06|0.04384225
01:21:07|0.04384225
01:21:08|0.04384225
01:21:09|0.04384225
01:21:10|0.04384226
01:21:11|0.04384225
01:21:12|0.0438822
01:21:12|0.04384225
01:21:13|0.04384225
01:21:15|0.04384226
01:21:16|0.04384225
01:21:17|0.04384225
01:21:18|0.04384226
01:21:19|0.04384225
01:21:21|0.04387336
01:21:21|0.04387339
01:21:22|0.04387336
01:21:23|0.04384245
01:21:24|0.04389988
01:21:25|0.04384757
01:21:26|0.04384812
01:21:27|0.04384838
01:21:28|0.04389816
01:21:30|0.04384842
01:21:30|0.04384972
01:21:31|0.04386418
01:21:32|0.04389465
01:21:33|0.04384812
01:21:34|0.04384812
01:21:36|0.04385324
01:21:36|0.04385324
01:21:37|0.04389403
01:21:38|0.04389403
01:21:39|0.04383288
01:21:40|0.04377213
01:21:42|0.04377135
01:21:42|0.04390918
01:21:44|0.04399989
01:21:45|0.04391194
01:21:46|0.04391196
01:21:47|0.04391196
01:21:48|0.04391199
01:21:49|0.04391219
01:21:50|0.0439
01:21:51|0.04374892
01:21:52|0.04380076
01:21:53|0.04385727
01:21:54|0.04375535
01:21:55|0.04383896
01:21:56|0.0437554
01:21:57|0.04385388
01:21:58|0.04380816
01:21:59|0.04370056
01:22:00|0.04380758
01:22:01|0.04379241
01:22:02|0.0437157
01:22:03|0.04368543
01:22:04|0.04364191
01:22:06|0.04375612
01:22:06|0.0437557
01:22:07|0.04368543
01:22:08|0.0436755
01:22:09|0.04364191
01:22:10|0.04360001
01:22:12|0.0436
01:22:13|0.04358049
01:22:14|0.04360001
01:22:15|0.04358054
01:22:16|0.04358049
01:22:17|0.04359943
01:22:18|0.04355043
01:22:19|0.04363114
01:22:19|0.04363114
01:22:21|0.04359934
01:22:22|0.04359803
01:22:23|0.04359803
01:22:24|0.04359641
01:22:25|0.04356632
01:22:26|0.04356632
01:22:26|0.04355014
01:22:28|0.04356401
01:22:29|0.0435378
01:22:29|0.04355524
01:22:31|0.0435
01:22:32|0.04349121
01:22:33|0.04347071
01:22:34|0.04347071
01:22:34|0.04348983
01:22:35|0.04352372
01:22:36|0.04352364
01:22:37|0.04352364
01:22:39|0.04356622
01:22:39|0.04352489
01:22:41|0.04359711
01:22:42|0.04362866
01:22:43|0.04362725
01:22:44|0.04362691
01:22:46|0.0436
01:22:47|0.04361059
01:22:48|0.04364547
01:22:49|0.04364547
01:22:50|0.04364894
01:22:51|0.04364894
01:22:52|0.04362783
01:22:54|0.04361057
01:22:55|0.04361057
01:22:56|0.04361053
01:22:56|0.04362366
01:22:58|0.04359015
01:22:58|0.04359015
01:23:00|0.04361057
01:23:01|0.04361057
01:23:02|0.04349123
01:23:03|0.04349261
01:23:04|0.04349261
01:23:05|0.04353544
01:23:06|0.04355058
01:23:07|0.0435302
01:23:07|0.04353953
01:23:09|0.04351982
01:23:10|0.04347074
01:23:11|0.0435
01:23:12|0.04354764
01:23:12|0.04353079
01:23:14|0.04353065
01:23:15|0.04347073
01:23:16|0.04351924
01:23:17|0.04347071
01:23:18|0.04351285
01:23:19|0.04347071
01:23:20|0.04346213
01:23:21|0.04342115
01:23:22|0.04346982
01:23:23|0.04347064
01:23:24|0.04349591
01:23:25|0.04350195
01:23:26|0.04350195
01:23:27|0.043427
01:23:28|0.043427
01:23:29|0.04342438
01:23:30|0.04342438
01:23:31|0.04342438
01:23:32|0.04350185
01:23:33|0.04350185
01:23:34|0.04342439
01:23:35|0.04345526
01:23:36|0.04345527
01:23:37|0.04348853
01:23:38|0.04347304
01:23:39|0.04347304
01:23:40|0.0434992
01:23:41|0.0434992
01:23:42|0.04350297
01:23:43|0.04352624
01:23:44|0.04352624
01:23:45|0.04352624
01:23:46|0.04353983
01:23:47|0.04352038
01:23:48|0.04350335
01:23:49|0.04353978
01:23:50|0.04353978
01:23:51|0.04353981
01:23:52|0.04355327
01:23:53|0.04355327
01:23:54|0.04355327
01:23:55|0.04355327
01:23:56|0.04351164
01:23:58|0.04350745
01:23:58|0.04353152
01:23:59|0.04354673
01:24:00|0.04354673
01:24:01|0.04350336
01:24:03|0.04350336
01:24:03|0.04347839
01:24:04|0.0434458
01:24:05|0.04348179
01:24:07|0.0434817
01:24:08|0.04346966
01:24:09|0.04354544
01:24:10|0.04351479
01:24:11|0.04348677
01:24:12|0.04348755
01:24:14|0.04348755
01:24:15|0.04347757
01:24:16|0.04348755
01:24:18|0.04345767
01:24:18|0.0434573
01:24:19|0.0434573
01:24:21|0.04343159
01:24:22|0.04343159
01:24:23|0.04343729
01:24:24|0.04343638
01:24:25|0.04338555
01:24:26|0.04338555
01:24:27|0.04340614
01:24:28|0.04345044
01:24:29|0.04345479
01:24:30|0.04345662
01:24:31|0.04346657
01:24:32|0.04346638
01:24:33|0.04347591
01:24:34|0.04347591
01:24:35|0.04347591
01:24:36|0.04343143
01:24:37|0.04343143
01:24:38|0.04342621
01:24:39|0.04342621
01:24:40|0.04342621
01:24:41|0.04338937
01:24:42|0.04343299
01:24:43|0.04336886
01:24:44|0.04339385
01:24:45|0.04336842
01:24:46|0.04336648
01:24:48|0.04339386
01:24:49|0.04339389
01:24:50|0.0433372
01:24:51|0.0433494
01:24:52|0.04337907
01:24:54|0.04330832
01:24:54|0.04330835
01:24:56|0.04330929
01:24:57|0.04330929
01:24:58|0.04338064
01:24:58|0.04339383
01:24:59|0.0433806
01:25:01|0.04338058
01:25:02|0.04334342
01:25:03|0.04335388
01:25:04|0.04334777
01:25:04|0.04342509
01:25:05|0.04342509
01:25:07|0.04346478
01:25:08|0.04341537
01:25:09|0.04345298
01:25:11|0.04345298
01:25:11|0.04348754
01:25:12|0.04352194
01:25:13|0.04352856
01:25:14|0.04352856
01:25:15|0.04352923
01:25:16|0.04350325
01:25:17|0.04350325
01:25:18|0.04350327
01:25:19|0.04349867
01:25:20|0.04347591
01:25:21|0.04336905
01:25:22|0.0433673
01:25:23|0.04335716
01:25:24|0.04335716
01:25:25|0.04337808
01:25:26|0.04341213
01:25:27|0.04353646
01:25:29|0.04346595
01:25:30|0.04334286
01:25:30|0.0435054
01:25:31|0.04345038
01:25:32|0.04347843
01:25:33|0.04347843
01:25:34|0.04347843
01:25:35|0.04347843
01:25:36|0.04343015
01:25:37|0.04341214
01:25:38|0.04341216
01:25:39|0.04341217
01:25:40|0.04341218
01:25:41|0.04341219
01:25:42|0.04341218
01:25:44|0.04341218
01:25:44|0.04341218
01:25:45|0.04341621
01:25:46|0.04341621
01:25:47|0.04341622
01:25:48|0.04343273
01:25:51|0.04345756
01:25:52|0.04343274
01:25:53|0.04343708
01:25:53|0.0434414
01:25:55|0.04342406
01:25:56|0.04342406
01:25:57|0.04344804
01:25:59|0.04344804
01:25:59|0.04344804
01:26:01|0.04344799
01:26:02|0.04344795
01:26:02|0.04344795
01:26:03|0.04341213
01:26:04|0.04341213
01:26:06|0.04348482
01:26:07|0.04344858
01:26:07|0.04349121
01:26:08|0.0435877
01:26:10|0.0435877
01:26:11|0.04351683
01:26:12|0.04351683
01:26:14|0.04359966
01:26:14|0.04356753
01:26:16|0.04356724
01:26:17|0.04356724
01:26:18|0.04360155
01:26:18|0.04360591
01:26:19|0.04360591
01:26:20|0.04360591
01:26:21|0.04360591
01:26:22|0.04357497
01:26:23|0.04357497
01:26:25|0.04364191
01:26:26|0.04364191
01:26:26|0.04363207
01:26:28|0.04366004
01:26:28|0.04364951
01:26:29|0.04361028
01:26:30|0.04361027
01:26:31|0.04361027
01:26:33|0.04361027
01:26:33|0.04361027
01:26:34|0.04346278
01:26:35|0.04351455
01:26:36|0.04352899
01:26:37|0.0435877
01:26:39|0.04359304
01:26:40|0.04361048
01:26:41|0.04361048
01:26:42|0.04364977
01:26:43|0.04361048
01:26:44|0.04359329
01:26:45|0.04363956
01:26:46|0.04363959
01:26:47|0.04358879
01:26:48|0.04358881
01:26:50|0.04363956
01:26:50|0.04363956
01:26:52|0.04363956
01:26:53|0.04363956
01:26:54|0.04360749
01:26:55|0.04360749
01:26:56|0.04362057
01:26:57|0.04359752
01:26:58|0.04362057
01:26:59|0.04359752
01:27:00|0.04359315
01:27:01|0.04362057
01:27:02|0.04362057
01:27:03|0.04362057
01:27:04|0.04362057
01:27:05|0.04362057
01:27:06|0.04362057
01:27:07|0.04362057
01:27:08|0.04362057
01:27:09|0.04359309
01:27:11|0.04357996
01:27:11|0.04357996
01:27:13|0.04356263
01:27:13|0.04350943
01:27:15|0.04351287
01:27:15|0.04351287
01:27:16|0.0435877
01:27:17|0.0435529
01:27:18|0.043569
01:27:19|0.04355321
01:27:20|0.04356215
01:27:21|0.04351721
01:27:22|0.0435261
01:27:23|0.04353026
01:27:25|0.04353026
01:27:26|0.04353026
01:27:26|0.04355321
01:27:28|0.04355321
01:27:28|0.04353903
01:27:29|0.04350001
01:27:30|0.04350012
01:27:31|0.04350016
01:27:32|0.04351722
01:27:33|0.04355164
01:27:34|0.04353026
01:27:36|0.04351286
01:27:36|0.04351286
01:27:37|0.04354986
01:27:38|0.04354986
01:27:40|0.04351286
01:27:41|0.04351721
01:27:41|0.04351721
01:27:42|0.04351721
01:27:44|0.04346066
01:27:44|0.04348241
01:27:45|0.04347806
01:27:46|0.04345454
01:27:47|0.04349965
01:27:48|0.04355101
01:27:50|0.04355101
01:27:52|0.04349347
01:27:53|0.04345041
01:27:54|0.04351157
01:27:55|0.04351152
01:27:56|0.04351152
01:27:57|0.04348043
01:27:58|0.04348043
01:27:59|0.04348043
01:28:00|0.04348043
01:28:01|0.04351156
01:28:02|0.04351156
01:28:03|0.04351156
01:28:04|0.04352493
01:28:05|0.04349844
01:28:06|0.04345539
01:28:07|0.04345539
01:28:08|0.04350721
01:28:09|0.04350721
01:28:10|0.04352028
01:28:11|0.04348055
01:28:12|0.04348055
01:28:14|0.04348054
01:28:15|0.04346305
01:28:15|0.04345562
01:28:16|0.04345564
01:28:18|0.04345564
01:28:18|0.04341289
01:28:20|0.04341312
01:28:20|0.04341312
01:28:21|0.04345564
01:28:22|0.04345564
01:28:24|0.04344178
01:28:25|0.04345885
01:28:25|0.04341159
01:28:26|0.04341152
01:28:27|0.04336732
01:28:29|0.04336732
01:28:29|0.04340253
01:28:30|0.04336079
01:28:31|0.04336081
01:28:32|0.04336298
01:28:33|0.04336298
01:28:35|0.04336079
01:28:35|0.0433608
01:28:36|0.04335716
01:28:37|0.04333011
01:28:38|0.04333031
01:28:39|0.04333031
01:28:40|0.04333
01:28:41|0.0433
01:28:42|0.04329778
01:28:43|0.04328147
01:28:44|0.04335836
01:28:45|0.04333031
01:28:46|0.0433456
01:28:47|0.04340692
01:28:48|0.0434296
01:28:50|0.04341312
01:28:51|0.04341518
01:28:53|0.04344617
01:28:53|0.04344617
01:28:54|0.04344538
01:28:56|0.04344538
01:28:57|0.04341856
01:28:57|0.04343991
01:28:59|0.04350614
01:28:59|0.04352922
01:29:01|0.04347909
01:29:01|0.04349957
01:29:03|0.04349957
01:29:03|0.04347909
01:29:04|0.04343988
01:29:05|0.04341845
01:29:07|0.04341845
01:29:07|0.04341845
01:29:08|0.04338958
01:29:09|0.0433896
01:29:10|0.04341845
01:29:12|0.04341842
01:29:13|0.04344629
01:29:14|0.0434097
01:29:14|0.04338001
01:29:15|0.04344708
01:29:16|0.04345988
01:29:17|0.04345988
01:29:19|0.04339309
01:29:20|0.0433614
01:29:21|0.04328775
01:29:22|0.04335676
01:29:22|0.04335676
01:29:24|0.04338959
01:29:25|0.04334621
01:29:25|0.04335676
01:29:26|0.04339309
01:29:28|0.04342377
01:29:29|0.04337842
01:29:30|0.04342555
01:29:31|0.04342377
01:29:32|0.04342377
01:29:32|0.0434
01:29:34|0.0434
01:29:36|0.0433733
01:29:36|0.0433733
01:29:38|0.04342989
01:29:39|0.04342989
01:29:40|0.04342989
01:29:41|0.04338523
01:29:41|0.04334559
01:29:42|0.04334559
01:29:45|0.04334559
01:29:45|0.04329668
01:29:46|0.04330805
01:29:47|0.04328772
01:29:48|0.04331379
01:29:49|0.04341287
01:29:50|0.04337616
01:29:52|0.04334873
01:29:54|0.04334873
01:29:55|0.04334875
01:29:55|0.04334875
01:29:57|0.04334875
01:29:58|0.04334875
01:29:59|0.04334875
01:30:00|0.0433732
01:30:01|0.04330006
01:30:02|0.04330003
01:30:03|0.04334798
01:30:04|0.04336842
01:30:05|0.04338429
01:30:06|0.04338429
01:30:07|0.04338429
01:30:08|0.04342121
01:30:09|0.04344627
01:30:10|0.04344629
01:30:11|0.04342124
01:30:12|0.04343089
01:30:13|0.04349796
01:30:14|0.04343122
01:30:15|0.04349994
01:30:16|0.04349994
01:30:17|0.04345935
01:30:18|0.04341036
01:30:19|0.04334901
01:30:20|0.04334901
01:30:21|0.04343046
01:30:22|0.04343046
01:30:23|0.04343046
01:30:24|0.04342335
01:30:25|0.04342335
01:30:26|0.04343046
01:30:27|0.04349163
01:30:28|0.04349163
01:30:29|0.04348944
01:30:30|0.04348944
01:30:31|0.04349231
01:30:32|0.04349993
01:30:33|0.04351845
01:30:34|0.04355
01:30:35|0.04355318
01:30:36|0.04355829
01:30:37|0.04360267
01:30:38|0.0436199
01:30:39|0.04360999
01:30:40|0.04360966
01:30:41|0.04355204
01:30:43|0.04355204
01:30:43|0.04355469
01:30:44|0.04355469
01:30:45|0.04355469
01:30:47|0.04370862
01:30:47|0.04370634
01:30:48|0.04370634
01:30:49|0.04370634
01:30:50|0.0436141
01:30:51|0.0436364
01:30:53|0.0436389
01:30:54|0.04371724
01:30:54|0.04371708
01:30:56|0.04371708
01:30:57|0.04364314
01:30:59|0.04366207
01:31:00|0.04366278
01:31:01|0.04366278
01:31:01|0.04366278
01:31:03|0.04371728
01:31:04|0.04368316
01:31:06|0.04368316
01:31:07|0.04374204
01:31:07|0.04367701
01:31:08|0.04367701
01:31:09|0.04368316
01:31:12|0.04368316
01:31:12|0.04368316
01:31:14|0.04368316
01:31:14|0.04368316
01:31:15|0.04368316
01:31:16|0.04366277
01:31:18|0.04360717
01:31:18|0.04363687
01:31:20|0.04363687
01:31:20|0.04363687
01:31:22|0.04360717
01:31:23|0.04360717
01:31:23|0.04355829
01:31:25|0.04355829
01:31:26|0.0435532
01:31:27|0.04355
01:31:28|0.04354545
01:31:29|0.0435
01:31:30|0.04359304
01:31:31|0.04354707
01:31:32|0.04354707
01:31:33|0.04354707
01:31:34|0.04358017
01:31:35|0.04358017
01:31:36|0.04354591
01:31:37|0.04351969
01:31:38|0.0434332
01:31:39|0.04343317
01:31:41|0.04343341
01:31:41|0.04349209
01:31:42|0.04344954
01:31:44|0.04344954
01:31:45|0.04351284
01:31:45|0.04350269
01:31:46|0.04350269
01:31:47|0.04350269
01:31:48|0.04350269
01:31:49|0.04345042
01:31:50|0.04349541
01:31:52|0.04345045
01:31:52|0.04349209
01:31:54|0.04349526
01:31:55|0.04345982
01:31:56|0.04344277
01:31:57|0.04344277
01:31:58|0.04344277
01:31:59|0.04344277
01:32:00|0.04345987
01:32:02|0.0434428
01:32:03|0.0434428
01:32:04|0.04344277
01:32:04|0.04343316
01:32:05|0.04341
01:32:06|0.04340564
01:32:07|0.04340489
01:32:09|0.04340069
01:32:10|0.04340069
01:32:11|0.04340069
01:32:12|0.04342096
01:32:13|0.04338073
01:32:13|0.0434112
01:32:14|0.0434112
01:32:15|0.04342096
01:32:17|0.04336287
01:32:17|0.04336287
01:32:18|0.0434112
01:32:20|0.0434112
01:32:20|0.04334542
01:32:21|0.04331211
01:32:22|0.04331371
01:32:24|0.04330826
01:32:25|0.04334032
01:32:26|0.04334032
01:32:27|0.04336308
01:32:28|0.04336297
01:32:29|0.04332323
01:32:30|0.04332334
01:32:31|0.04332334
01:32:32|0.04336
01:32:33|0.04331871
01:32:34|0.04331871
01:32:35|0.04336297
01:32:36|0.04336297
01:32:37|0.04327295
01:32:38|0.04336013
01:32:39|0.04329385
01:32:40|0.04329385
01:32:41|0.04329385
01:32:42|0.04329385
01:32:43|0.04330279
01:32:44|0.0433
01:32:45|0.0433
01:32:46|0.04330159
01:32:47|0.04332969
01:32:48|0.0433384
01:32:49|0.04330093
01:32:50|0.04327295
01:32:51|0.04325
01:32:52|0.04325
01:32:53|0.04324229
01:32:54|0.04320003
01:32:56|0.04324906
01:32:56|0.0431963
01:32:58|0.0431781
01:32:59|0.04317814
01:33:00|0.0431781
01:33:01|0.0431781
01:33:02|0.04317815
01:33:03|0.04317827
01:33:04|0.0431403
01:33:05|0.04314037
01:33:06|0.043177
01:33:07|0.043177
01:33:08|0.043177
01:33:09|0.043177
01:33:10|0.04317699
01:33:11|0.043177
01:33:12|0.043177
01:33:13|0.043177
01:33:14|0.04317699
01:33:16|0.04317699
01:33:16|0.04315694
01:33:17|0.04317628
01:33:18|0.04317769
01:33:19|0.04324
01:33:20|0.04324012
01:33:22|0.04322225
01:33:22|0.04327078
01:33:24|0.04326965
01:33:25|0.04321792
01:33:26|0.04320642
01:33:27|0.04318337
01:33:28|0.04323953
01:33:28|0.04320642
01:33:30|0.04320642
01:33:31|0.04316152
01:33:33|0.0431621
01:33:33|0.04316161
01:33:34|0.04316163
01:33:35|0.04316209
01:33:36|0.04321773
01:33:37|0.04316163
01:33:38|0.04316163
01:33:39|0.04316163
01:33:40|0.04316163
01:33:41|0.04316163
01:33:42|0.0432394
01:33:43|0.04321829
01:33:44|0.04326886
01:33:45|0.04326886
01:33:46|0.04326886
01:33:47|0.04326886
01:33:49|0.04324785
01:33:49|0.04321784
01:33:50|0.04325678
01:33:51|0.04322207
01:33:52|0.04321773
01:33:54|0.04321773
01:33:54|0.04322199
01:33:56|0.04322199
01:33:58|0.04321797
01:33:59|0.04321774
01:33:59|0.04321774
01:34:00|0.04322198
01:34:02|0.04316587
01:34:03|0.04316587
01:34:04|0.04325695
01:34:05|0.04325695
01:34:06|0.04323108
01:34:07|0.04332969
01:34:09|0.04325288
01:34:10|0.04336701
01:34:10|0.04339962
01:34:12|0.0433996
01:34:12|0.0433996
01:34:13|0.04334988
01:34:14|0.04333445
01:34:16|0.0432817
01:34:16|0.0432817
01:34:17|0.0432817
01:34:19|0.04329659
01:34:20|0.04329659
01:34:21|0.04333807
01:34:22|0.04333807
01:34:23|0.04328994
01:34:24|0.04329659
01:34:26|0.04328169
01:34:26|0.04327275
01:34:28|0.04331641
01:34:28|0.04332073
01:34:29|0.04332073
01:34:31|0.04332073
01:34:32|0.04332878
01:34:32|0.04332878
01:34:33|0.04331641
01:34:35|0.04331641
01:34:36|0.04332073
01:34:37|0.04328795
01:34:37|0.04328795
01:34:39|0.04335971
01:34:40|0.04337701
01:34:41|0.04334517
01:34:42|0.04334566
01:34:42|0.04334597
01:34:44|0.04343316
01:34:45|0.04339791
01:34:46|0.04339791
01:34:47|0.04339756
01:34:48|0.04347228
01:34:48|0.04340999
01:34:50|0.0434759
01:34:50|0.04343964
01:34:52|0.04344105
01:34:53|0.04345029
01:34:54|0.04339791
01:34:55|0.04339668
01:34:56|0.04339668
01:34:57|0.04339615
01:34:59|0.04341854
01:34:59|0.04345029
01:35:01|0.04340841
01:35:01|0.04339673
01:35:02|0.04336363
01:35:04|0.04336363
01:35:05|0.04334899
01:35:06|0.04336363
01:35:07|0.04336363
01:35:08|0.04336363
01:35:09|0.04336363
01:35:10|0.04336363
01:35:11|0.04336363
01:35:12|0.04336363
01:35:13|0.0433219
01:35:14|0.0432966
01:35:15|0.04327272
01:35:16|0.04327272
01:35:17|0.04325001
01:35:18|0.04322228
01:35:20|0.04324996
01:35:21|0.04319
01:35:22|0.04317902
01:35:22|0.04315715
01:35:23|0.04314994
01:35:24|0.04315003
01:35:26|0.04315003
01:35:26|0.04311846
01:35:27|0.04312016
01:35:28|0.04312016
01:35:29|0.04314994
01:35:31|0.04311846
01:35:32|0.0431202
01:35:33|0.0431202
01:35:34|0.04312016
01:35:35|0.04311515
01:35:36|0.04312016
01:35:37|0.0431364
01:35:38|0.04313648
01:35:39|0.04313648
01:35:40|0.04311
01:35:41|0.04311
01:35:42|0.04311
01:35:43|0.0431071
01:35:44|0.0431071
01:35:45|0.04309576
01:35:46|0.04306217
01:35:47|0.04304896
01:35:48|0.04309265
01:35:49|0.04309265
01:35:50|0.04309103
01:35:51|0.04309103
01:35:52|0.04312016
01:35:53|0.04303648
01:35:54|0.04303682
01:35:55|0.04303682
01:35:56|0.04303391
01:35:57|0.04303301
01:35:59|0.04300001
01:36:00|0.043
01:36:01|0.04294446
01:36:02|0.0430123
01:36:03|0.04292698
01:36:04|0.04299998
01:36:05|0.04293314
01:36:06|0.04303726
01:36:07|0.0427326
01:36:08|0.04284421
01:36:09|0.04275749
01:36:10|0.04275749
01:36:11|0.04287095
01:36:12|0.0429
01:36:13|0.0427949
01:36:14|0.0429
01:36:15|0.04285429
01:36:16|0.0429
01:36:17|0.04287101
01:36:18|0.04287266
01:36:19|0.0429
01:36:20|0.04292
01:36:21|0.04290002
01:36:22|0.04293312
01:36:23|0.04290008
01:36:24|0.0429001
01:36:25|0.0429001
01:36:26|0.04290017
01:36:28|0.0429
01:36:28|0.04290002
01:36:30|0.04289607
01:36:30|0.0429
01:36:31|0.04293286
01:36:32|0.04293286
01:36:33|0.04293114
01:36:34|0.04293314
01:36:35|0.04293286
01:36:36|0.04293286
01:36:37|0.04293286
01:36:38|0.04293286
01:36:39|0.04293288
01:36:40|0.04293287
01:36:41|0.04293287
01:36:42|0.0429329
01:36:43|0.0429329
01:36:44|0.04291622
01:36:45|0.04294999
01:36:46|0.04292757
01:36:47|0.04292757
01:36:48|0.04294999
01:36:49|0.04291622
01:36:50|0.04291622
01:36:51|0.04291622
01:36:52|0.04295
01:36:53|0.042912
01:36:54|0.042912
01:36:55|0.04296097
01:36:57|0.04296263
01:36:58|0.04291626
01:36:59|0.04291622
01:37:00|0.0429
01:37:01|0.04296144
01:37:02|0.04296262
01:37:03|0.04295764
01:37:04|0.04296262
01:37:05|0.04295
01:37:06|0.04295262
01:37:07|0.04299712
01:37:08|0.04299712
01:37:10|0.04306783
01:37:12|0.04301346
01:37:12|0.04302535
01:37:13|0.04302537
01:37:14|0.04306774
01:37:15|0.04301356
01:37:17|0.04302539
01:37:17|0.04302539
01:37:18|0.04302559
01:37:20|0.04304093
01:37:20|0.04305468
01:37:21|0.04306151
01:37:23|0.04306151
01:37:23|0.04305779
01:37:24|0.04305351
01:37:25|0.04305781
01:37:27|0.04305781
01:37:27|0.0430194
01:37:29|0.04303229
01:37:29|0.04303229
01:37:31|0.04303229
01:37:31|0.04303229
01:37:32|0.04303229
01:37:33|0.0429853
01:37:34|0.04302535
01:37:35|0.04302535
01:37:36|0.04303224
01:37:37|0.04303224
01:37:38|0.04303229
01:37:39|0.04303229
01:37:40|0.04303229
01:37:42|0.04303229
01:37:42|0.04298603
01:37:43|0.04298603
01:37:45|0.04303201
01:37:45|0.04303201
01:37:46|0.04298835
01:37:47|0.04298835
01:37:49|0.04291072
01:37:50|0.04291077
01:37:50|0.04296
01:37:51|0.04291073
01:37:52|0.04290704
01:37:53|0.04297337
01:37:54|0.04290005
01:37:55|0.04293657
01:37:57|0.04293657
01:37:57|0.04285336
01:37:58|0.04293344
01:38:01|0.04293132
01:38:02|0.04282628
01:38:03|0.04282628
01:38:04|0.04282628
01:38:05|0.04289342
01:38:06|0.04289334
01:38:07|0.04289278
01:38:08|0.04289278
01:38:10|0.04293048
01:38:11|0.04286688
01:38:12|0.04286688
01:38:13|0.04289345
01:38:14|0.04287244
01:38:15|0.04287244
01:38:17|0.04287205
01:38:17|0.04293378
01:38:18|0.04293378
01:38:20|0.04288244
01:38:20|0.04292748
01:38:22|0.04292748
01:38:22|0.04292783
01:38:24|0.04292783
01:38:24|0.04290161
01:38:26|0.04294455
01:38:27|0.04296959
01:38:28|0.04298835
01:38:29|0.043
01:38:30|0.043
01:38:30|0.04298326
01:38:31|0.04302759
01:38:33|0.04298331
01:38:33|0.04298331
01:38:35|0.04298331
01:38:36|0.04298331
01:38:37|0.04298331
01:38:38|0.04301302
01:38:39|0.04301302
01:38:40|0.04299187
01:38:41|0.04299187
01:38:42|0.04299187
01:38:42|0.04300046
01:38:43|0.04303014
01:38:45|0.04300478
01:38:46|0.04303201
01:38:46|0.04303201
01:38:48|0.0430467
01:38:49|0.043032
01:38:50|0.04303201
01:38:51|0.04303201
01:38:52|0.04303201
01:38:53|0.04303014
01:38:54|0.04301169
01:38:55|0.04297469
01:38:55|0.04305999
01:38:56|0.04305998
01:38:57|0.04305529
01:38:59|0.04305529
01:39:00|0.04305529
01:39:01|0.04307424
01:39:02|0.04297899
01:39:03|0.04307424
01:39:04|0.04309588
01:39:05|0.04307499
01:39:06|0.04300962
01:39:07|0.04303201
01:39:08|0.04300178
01:39:09|0.04300186
01:39:10|0.0430449
01:39:11|0.04305368
01:39:12|0.04305529
01:39:13|0.04303246
01:39:14|0.04303246
01:39:15|0.04303246
01:39:16|0.04303246
01:39:17|0.04303246
01:39:18|0.04305522
01:39:19|0.04305522
01:39:20|0.04305522
01:39:21|0.04305521
01:39:22|0.04305521
01:39:23|0.04305521
01:39:24|0.04305521
01:39:25|0.04305521
01:39:27|0.04302284
01:39:27|0.04303797
01:39:29|0.04304825
01:39:29|0.0430483
01:39:30|0.0430483
01:39:31|0.0430483
01:39:32|0.04303831
01:39:33|0.04303831
01:39:34|0.04303831
01:39:35|0.04304828
01:39:36|0.04303423
01:39:37|0.04303423
01:39:39|0.04301747
01:39:39|0.04301747
01:39:40|0.04304827
01:39:41|0.04304828
01:39:42|0.04304828
01:39:43|0.04302311
01:39:44|0.04302311
01:39:45|0.0430483
01:39:46|0.0430483
01:39:47|0.0430483
01:39:49|0.04304831
01:39:49|0.04303237
01:39:50|0.04303237
01:39:51|0.04303237
01:39:52|0.04303237
01:39:53|0.04305529
01:39:55|0.04305528
01:39:56|0.04302636
01:39:57|0.04298871
01:39:57|0.04298871
01:39:58|0.04297581
01:40:00|0.043
01:40:00|0.043
01:40:02|0.0431
01:40:03|0.04303536
01:40:04|0.04306263
01:40:05|0.0431
01:40:06|0.0431
01:40:08|0.04311354
01:40:10|0.04311354
01:40:10|0.04311354
01:40:11|0.04306276
01:40:12|0.04306276
01:40:14|0.04310347
01:40:14|0.04310347
01:40:16|0.04311356
01:40:16|0.04311729
01:40:17|0.04314993
01:40:18|0.04314993
01:40:20|0.04314993
01:40:21|0.04314993
01:40:21|0.04314993
01:40:23|0.04314993
01:40:23|0.04313892
01:40:24|0.04314992
01:40:25|0.04314991
01:40:26|0.04314332
01:40:28|0.04314332
01:40:29|0.04314325
01:40:29|0.04314325
01:40:30|0.04314325
01:40:31|0.04314325
01:40:32|0.04313031
01:40:33|0.04313031
01:40:34|0.04313031
01:40:35|0.04313031
01:40:36|0.04313031
01:40:37|0.04313031
01:40:39|0.04313031
01:40:39|0.04311355
01:40:40|0.04311355
01:40:41|0.04311355
01:40:42|0.04306867
01:40:44|0.04306867
01:40:44|0.04306867
01:40:45|0.04308326
01:40:46|0.04303883
01:40:47|0.04303883
01:40:48|0.04303883
01:40:49|0.04298833
01:40:50|0.04304014
01:40:51|0.04304014
01:40:52|0.04304014
01:40:53|0.04301717
01:40:55|0.04301717
01:40:55|0.04299
01:40:56|0.04299
01:40:58|0.04295005
01:40:58|0.04295005
01:40:59|0.04295005
01:41:00|0.04295005
01:41:02|0.04295005
01:41:02|0.04295005
01:41:04|0.04294803
01:41:04|0.04291074
01:41:06|0.0429052
01:41:07|0.04288796
01:41:08|0.04287082
01:41:09|0.0429052
01:41:10|0.04287082
01:41:11|0.04288834
01:41:12|0.04288834
01:41:13|0.04288834
01:41:14|0.04287023
01:41:15|0.04288834
01:41:16|0.04286804
01:41:17|0.0428586
01:41:18|0.04287068
01:41:19|0.04284676
01:41:20|0.04284676
01:41:21|0.04284676
01:41:22|0.04284676
01:41:23|0.04284676
01:41:24|0.0428707
01:41:26|0.04284244
01:41:27|0.04284244
01:41:28|0.04284393
01:41:29|0.04289357
01:41:30|0.04290501
01:41:30|0.04293391
01:41:32|0.04288847
01:41:32|0.04292454
01:41:34|0.04292456
01:41:35|0.04292456
01:41:36|0.04292456
01:41:36|0.04284
01:41:37|0.0428189
01:41:39|0.0428189
01:41:40|0.0428189
01:41:40|0.0428189
01:41:42|0.04284672
01:41:42|0.04282476
01:41:44|0.0428189
01:41:45|0.04281
01:41:46|0.04284663
01:41:47|0.0428292
01:41:47|0.0428292
01:41:48|0.0428292
01:41:49|0.04283273
01:41:51|0.04282532
01:41:52|0.04282532
01:41:53|0.04282532
01:41:54|0.04282532
01:41:55|0.04282532
01:41:56|0.04278
01:41:57|0.04278
01:41:57|0.04280351
01:41:59|0.04275
01:42:00|0.04277768
01:42:01|0.04277768
01:42:02|0.04276105
01:42:03|0.04281558
01:42:04|0.04287078
01:42:06|0.04286965
01:42:06|0.04288
01:42:07|0.04288
01:42:08|0.04274988
01:42:10|0.04269816
01:42:11|0.04274979
01:42:12|0.04274979
01:42:12|0.04275
01:42:14|0.04275
01:42:14|0.04275
01:42:16|0.04275
01:42:16|0.04274999
01:42:18|0.04275
01:42:18|0.04275
01:42:20|0.04275
01:42:21|0.04273416
01:42:21|0.04272607
01:42:22|0.04274775
01:42:24|0.04272959
01:42:24|0.04272959
01:42:25|0.04274785
01:42:27|0.04270881
01:42:28|0.04270589
01:42:29|0.04273768
01:42:31|0.04270879
01:42:31|0.04270879
01:42:32|0.04270879
01:42:33|0.04270879
01:42:34|0.04270879
01:42:35|0.04270879
01:42:36|0.04272606
01:42:38|0.04271223
01:42:38|0.04271223
01:42:39|0.04270879
01:42:40|0.04270879
01:42:41|0.04270879
01:42:42|0.04270879
01:42:43|0.0427088
01:42:44|0.0427088
01:42:45|0.0427088
01:42:47|0.0427088
01:42:47|0.04273765
01:42:48|0.04271224
01:42:49|0.04271224
01:42:50|0.0427165
01:42:52|0.0427165
01:42:52|0.0427165
01:42:53|0.0427
01:42:54|0.0427
01:42:55|0.0427
01:42:56|0.04271224
01:42:57|0.04271224
01:42:59|0.04271224
01:42:59|0.04274787
01:43:01|0.04274784
01:43:01|0.04274785
01:43:02|0.04274787
01:43:03|0.04275
01:43:05|0.04274998
01:43:05|0.04275
01:43:07|0.04275
01:43:08|0.04275
01:43:09|0.04275
01:43:10|0.04275
01:43:11|0.04275
01:43:12|0.04287077
01:43:13|0.04287078
01:43:14|0.04287076
01:43:15|0.04287076
01:43:16|0.04287078
01:43:17|0.04289344
01:43:18|0.04289651
01:43:19|0.0429
01:43:20|0.0429
01:43:21|0.0429
01:43:22|0.04289999
01:43:23|0.04289999
01:43:24|0.04291073
01:43:25|0.04283475
01:43:26|0.04285946
01:43:27|0.04289002
01:43:28|0.04285517
01:43:29|0.04285517
01:43:30|0.04287233
01:43:31|0.04287233
01:43:32|0.04285669
01:43:33|0.04288091
01:43:34|0.04284659
01:43:35|0.04284659
01:43:37|0.04284659
01:43:37|0.04284659
01:43:39|0.04284659
01:43:39|0.0428326
01:43:41|0.04283259
01:43:41|0.04283259
01:43:42|0.04284659
01:43:43|0.04287507
01:43:44|0.04287507
01:43:45|0.04287507
01:43:47|0.04289218
01:43:47|0.04289218
01:43:48|0.04289218
01:43:49|0.04287235
01:43:50|0.04287235
01:43:52|0.04287235
01:43:53|0.04287235
01:43:53|0.04287235
01:43:54|0.04287235
01:43:56|0.04287235
01:43:56|0.04285135
01:43:57|0.04285996
01:43:58|0.04285996
01:43:59|0.04285786
01:44:00|0.04281029
01:44:02|0.04279512
01:44:03|0.04279397
01:44:03|0.04282796
01:44:05|0.04279393
01:44:05|0.0428288
01:44:07|0.04281716
01:44:08|0.04281716
01:44:10|0.04281716
01:44:11|0.04281716
01:44:11|0.04281716
01:44:13|0.04281716
01:44:13|0.0428
01:44:15|0.04278788
01:44:16|0.04278787
01:44:16|0.04277756
01:44:17|0.04277329
01:44:19|0.04277329
01:44:20|0.04277329
01:44:21|0.04282426
01:44:22|0.04283847
01:44:23|0.04283847
01:44:24|0.04284177
01:44:25|0.04284177
01:44:26|0.04281991
01:44:27|0.04278786
01:44:28|0.04278786
01:44:29|0.04278786
01:44:30|0.04278786
01:44:31|0.04278786
01:44:32|0.04282458
01:44:33|0.04282458
01:44:34|0.04285
01:44:35|0.04282449
01:44:36|0.04284275
01:44:37|0.04284275
01:44:38|0.04284275
01:44:39|0.04284275
01:44:40|0.04282446
01:44:41|0.04282446
01:44:43|0.04282446
01:44:43|0.04282446
01:44:45|0.04282446
01:44:45|0.0428242
01:44:46|0.04282446
01:44:48|0.04283412
01:44:48|0.04282037
01:44:49|0.04283418
01:44:50|0.04283418
01:44:51|0.04283418
01:44:52|0.04283418
01:44:53|0.04283321
01:44:54|0.04283321
01:44:55|0.04283321
01:44:56|0.04283321
01:44:57|0.0428591
01:44:58|0.0428864
01:44:59|0.04288467
01:45:00|0.04284054
01:45:01|0.04284054
01:45:03|0.04284054
01:45:04|0.04289075
01:45:05|0.04289075
01:45:05|0.04289509
01:45:07|0.0429
01:45:09|0.04290909
01:45:09|0.04290909
01:45:11|0.04290909
01:45:12|0.0429
01:45:12|0.0429
01:45:14|0.0429
01:45:14|0.04288706
01:45:16|0.04288707
01:45:16|0.04288707
01:45:17|0.04291074
01:45:19|0.04291074
01:45:20|0.04291074
01:45:20|0.04291074
01:45:21|0.04293794
01:45:22|0.04296095
01:45:24|0.04294981
01:45:24|0.04294941
01:45:26|0.04297657
01:45:27|0.04297657
01:45:27|0.04297643
01:45:28|0.04288543
01:45:29|0.04288542
01:45:30|0.04288542
01:45:32|0.04286415
01:45:33|0.04290614
01:45:34|0.04290614
01:45:35|0.04288478
01:45:36|0.04285843
01:45:36|0.04284187
01:45:37|0.04281818
01:45:40|0.04281818
01:45:40|0.04285474
01:45:41|0.04284398
01:45:42|0.04283321
01:45:43|0.04279338
01:45:44|0.0427946
01:45:45|0.04278948
01:45:46|0.04278948
01:45:47|0.04278948
01:45:48|0.04276851
01:45:50|0.04276851
01:45:51|0.04279034
01:45:51|0.04279034
01:45:52|0.04279034
01:45:53|0.04277238
01:45:54|0.04277397
01:45:55|0.04279894
01:45:56|0.04279892
01:45:57|0.04275099
01:45:58|0.04275099
01:45:59|0.04275099
01:46:01|0.04275099
01:46:01|0.0427165
01:46:02|0.04270654
01:46:03|0.04270653
01:46:05|0.04269565
01:46:05|0.04268587
01:46:06|0.0426549
01:46:08|0.04265494
01:46:10|0.04265001
01:46:10|0.04265001
01:46:11|0.04265362
01:46:12|0.04258823
01:46:14|0.04257142
01:46:15|0.04259344
01:46:16|0.04254817
01:46:16|0.04254817
01:46:18|0.04261005
01:46:18|0.04252122
01:46:20|0.04258371
01:46:20|0.04257819
01:46:21|0.04256251
01:46:23|0.04252588
01:46:24|0.04252588
01:46:25|0.04254316
01:46:25|0.04255329
01:46:27|0.04252756
01:46:28|0.04252756
01:46:28|0.04252997
01:46:30|0.04255737
01:46:31|0.04255737
01:46:33|0.04254316
01:46:33|0.04254316
01:46:34|0.04257692
01:46:36|0.0425705
01:46:36|0.04260667
01:46:37|0.04260667
01:46:38|0.04260667
01:46:40|0.04259073
01:46:40|0.04259073
01:46:41|0.04260714
01:46:43|0.04256176
01:46:43|0.04259982
01:46:44|0.04259982
01:46:45|0.04256805
01:46:47|0.04256805
01:46:47|0.04256805
01:46:48|0.04258348
01:46:49|0.04258348
01:46:50|0.04259054
01:46:51|0.04257232
01:46:52|0.04256176
01:46:53|0.04266608
01:46:55|0.04266608
01:46:56|0.04266608
01:46:56|0.04266608
01:46:58|0.04266608
01:46:58|0.04266608
01:46:59|0.04266608
01:47:00|0.04268184
01:47:02|0.04263755
01:47:03|0.04263755
01:47:03|0.04263755
01:47:04|0.04271694
01:47:05|0.04268847
01:47:07|0.04270283
01:47:07|0.04270283
01:47:08|0.04269564
01:47:10|0.04269564
01:47:11|0.04272727
01:47:12|0.04276683
01:47:14|0.04276683
01:47:15|0.04271236
01:47:16|0.04271981
01:47:17|0.04271981
01:47:18|0.04271971
01:47:19|0.04278947
01:47:19|0.04278947
01:47:20|0.04278947
01:47:22|0.04273238
01:47:24|0.04272581
01:47:24|0.04275914
01:47:26|0.04271236
01:47:27|0.04275901
01:47:27|0.04276294
01:47:28|0.04276294
01:47:30|0.04276298
01:47:30|0.04276298
01:47:31|0.04276298
01:47:32|0.04276298
01:47:33|0.042757
01:47:34|0.04276691
01:47:35|0.04273238
01:47:37|0.04271236
01:47:38|0.04271236
01:47:38|0.04281009
01:47:40|0.04280827
01:47:40|0.04276489
01:47:41|0.04276489
01:47:42|0.04276853
01:47:43|0.04276853
01:47:45|0.04276853
01:47:45|0.04278893
01:47:46|0.04278893
01:47:48|0.04279617
01:47:48|0.04279617
01:47:49|0.04282437
01:47:50|0.04282437
01:47:52|0.04282437
01:47:53|0.04282437
01:47:53|0.0427949
01:47:55|0.0427949
01:47:55|0.0427949
01:47:57|0.0427949
01:47:57|0.0427949
01:47:58|0.0427949
01:47:59|0.0427949
01:48:01|0.04278896
01:48:02|0.04278896
01:48:03|0.04280827
01:48:04|0.0428125
01:48:05|0.0428125
01:48:06|0.0428125
01:48:07|0.0428295
01:48:08|0.04282847
01:48:09|0.04282847
01:48:10|0.04280772
01:48:11|0.04280772
01:48:12|0.04276072
01:48:13|0.04279891
01:48:14|0.04280295
01:48:16|0.04280322
01:48:17|0.04280001
01:48:17|0.04276715
01:48:19|0.04276062
01:48:20|0.04276062
01:48:21|0.04278511
01:48:22|0.04278511
01:48:22|0.04278511
01:48:23|0.04278511
01:48:24|0.04278511
01:48:26|0.04273227
01:48:27|0.04273227
01:48:27|0.04273227
01:48:29|0.04273227
01:48:30|0.04273227
01:48:30|0.04273227
01:48:31|0.04273227
01:48:33|0.04272728
01:48:34|0.04273226
01:48:35|0.04272727
01:48:35|0.04272727
01:48:37|0.042782
01:48:38|0.042782
01:48:39|0.04273227
01:48:39|0.04273227
01:48:40|0.04273227
01:48:41|0.04277257
01:48:43|0.04277257
01:48:43|0.04277279
01:48:44|0.04276915
01:48:45|0.04274872
01:48:47|0.04272727
01:48:47|0.04272727
01:48:48|0.04273471
01:48:49|0.04273462
01:48:51|0.04273462
01:48:51|0.04273462
01:48:52|0.04274774
01:48:53|0.04274774
01:48:54|0.04274774
01:48:55|0.04274774
01:48:56|0.04274774
01:48:58|0.04274774
01:48:59|0.04274774
01:48:59|0.04274774
01:49:01|0.04274774
01:49:02|0.04269502
01:49:02|0.04267549
01:49:04|0.04269086
01:49:04|0.04268876
01:49:06|0.04268876
01:49:07|0.04258779
01:49:07|0.04263426
01:49:08|0.04261769
01:49:10|0.04265939
01:49:10|0.04265939
01:49:12|0.04265939
01:49:14|0.0426594
01:49:14|0.04267806
01:49:16|0.04267806
01:49:16|0.04261609
01:49:17|0.04265018
01:49:18|0.04265019
01:49:20|0.0426899
01:49:21|0.04263669
01:49:22|0.04263669
01:49:23|0.04266908
01:49:24|0.04266908
01:49:26|0.04266908
01:49:26|0.04266908
01:49:27|0.04266048
01:49:28|0.04266908
01:49:30|0.04267762
01:49:30|0.04268188
01:49:31|0.04265939
01:49:32|0.04265376
01:49:33|0.04265376
01:49:34|0.04265181
01:49:35|0.04265181
01:49:36|0.04265181
01:49:37|0.04265181
01:49:38|0.04267335
01:49:39|0.04266
01:49:40|0.04266
01:49:42|0.04266
01:49:42|0.04266
01:49:43|0.04263687
01:49:44|0.04263687
01:49:45|0.04263669
01:49:46|0.04263669
01:49:47|0.04263669
01:49:48|0.04263426
01:49:49|0.04263426
01:49:51|0.04263492
01:49:52|0.04261609
01:49:52|0.04261609
01:49:54|0.04261609
01:49:55|0.04261609
01:49:56|0.04261609
01:49:57|0.04261609
01:49:58|0.04263492
01:49:59|0.04265599
01:50:00|0.04266876
01:50:01|0.04261439
01:50:02|0.04262173
01:50:03|0.04263951
01:50:04|0.04263951
01:50:05|0.04263951
01:50:06|0.04263951
01:50:07|0.04264978
01:50:08|0.04263263
01:50:09|0.04263263
01:50:10|0.04263951
01:50:11|0.04266907
01:50:13|0.04266907
01:50:14|0.0426698
01:50:15|0.0426698
01:50:16|0.0426698
01:50:17|0.0426698
01:50:18|0.04266666
01:50:19|0.04266666
01:50:20|0.04266666
01:50:21|0.04266666
01:50:23|0.04266666
01:50:23|0.04267091
01:50:24|0.04267091
01:50:25|0.04267091
01:50:27|0.04269468
01:50:28|0.04269468
01:50:28|0.0427
01:50:30|0.0427
01:50:31|0.0427
01:50:31|0.0426837
01:50:32|0.0426837
01:50:33|0.04265932
01:50:34|0.04265399
01:50:36|0.04265805
01:50:37|0.04265805
01:50:38|0.0427
01:50:39|0.0427
01:50:40|0.0427
01:50:42|0.04273227
01:50:42|0.04272288
01:50:43|0.04274774
01:50:45|0.04275095
01:50:46|0.04269471
01:50:47|0.04269471
01:50:48|0.0427
01:50:49|0.04272752
01:50:50|0.04272752
01:50:51|0.04270001
01:50:52|0.04270001
01:50:53|0.04270001
01:50:54|0.04270001
01:50:55|0.0427
01:50:56|0.04270685
01:50:58|0.04268979
01:50:58|0.04261618
01:51:00|0.04265013
01:51:00|0.04267401
01:51:01|0.04267397
01:51:02|0.04263382
01:51:03|0.04265013
01:51:04|0.04269083
01:51:05|0.04269083
01:51:06|0.04269083
01:51:07|0.0426634
01:51:09|0.0426634
01:51:09|0.0426634
01:51:11|0.04267269
01:51:11|0.04267269
01:51:13|0.04273072
01:51:13|0.04271095
01:51:15|0.04271095
01:51:16|0.04273418
01:51:17|0.04273418
01:51:18|0.04269772
01:51:19|0.04272218
01:51:20|0.04272218
01:51:21|0.04272218
01:51:22|0.04273413
01:51:23|0.04270323
01:51:24|0.04270269
01:51:26|0.04270269
01:51:26|0.04270641
01:51:27|0.04265935
01:51:28|0.04269213
01:51:29|0.04269213
01:51:30|0.04269213
01:51:32|0.04269213
01:51:32|0.04269213
01:51:34|0.04269213
01:51:34|0.04269213
01:51:35|0.04274774
01:51:36|0.04274774
01:51:38|0.04271082
01:51:39|0.04271082
01:51:40|0.04271082
01:51:41|0.04271908
01:51:42|0.04268495
01:51:43|0.04271772
01:51:44|0.04271771
01:51:45|0.04271771
01:51:46|0.04270936
01:51:47|0.04268495
01:51:48|0.04268495
01:51:49|0.04269213
01:51:50|0.04271771
01:51:51|0.04271769
01:51:52|0.04271359
01:51:53|0.04271359
01:51:54|0.04271359
01:51:55|0.04275099
01:51:56|0.04275099
01:51:57|0.04275098
01:51:58|0.04275098
01:51:59|0.04275097
01:52:00|0.0427308
01:52:01|0.0427308
01:52:02|0.0427308
01:52:03|0.0427308
01:52:04|0.0427308
01:52:05|0.0427308
01:52:06|0.04275097
01:52:07|0.04275097
01:52:08|0.04275097
01:52:09|0.04275097
01:52:10|0.04275097
01:52:11|0.04275097
01:52:12|0.04275097
01:52:13|0.04275097
01:52:14|0.04275097
01:52:15|0.04275097
01:52:16|0.04275097
01:52:17|0.04275097
01:52:18|0.0427728
01:52:19|0.0427728
01:52:20|0.0427728
01:52:22|0.0427728
01:52:23|0.0427728
01:52:24|0.04275096
01:52:24|0.04276914
01:52:25|0.04276915
01:52:26|0.0427722
01:52:27|0.0427728
01:52:29|0.0427728
01:52:30|0.0427728
01:52:31|0.04276913
01:52:31|0.04276913
01:52:32|0.04276481
01:52:34|0.04276481
01:52:35|0.04272676
01:52:36|0.04273711
01:52:37|0.04273711
01:52:37|0.04274352
01:52:39|0.04274352
01:52:40|0.04274352
01:52:40|0.04274352
01:52:42|0.04275205
01:52:42|0.04275205
01:52:43|0.04275205
01:52:45|0.04275205
01:52:46|0.04275205
01:52:46|0.04271
01:52:47|0.04275184
01:52:48|0.04275184
01:52:49|0.04272653
01:52:51|0.04272653
01:52:51|0.04272653
01:52:52|0.04272653
01:52:54|0.04272653
01:52:54|0.04270653
01:52:55|0.04269217
01:52:56|0.04269217
01:52:57|0.04269217
01:52:58|0.04269217
01:52:59|0.04269217
01:53:01|0.04269217
01:53:01|0.04273655
01:53:02|0.04274079
01:53:04|0.04274079
01:53:04|0.04274079
01:53:06|0.04274079
01:53:06|0.04270648
01:53:07|0.04270648
01:53:09|0.04270648
01:53:09|0.04269237
01:53:10|0.04270648
01:53:11|0.04270648
01:53:13|0.04270648
01:53:14|0.04267999
01:53:14|0.04267999
01:53:16|0.04267992
01:53:18|0.04271092
01:53:19|0.042728
01:53:20|0.04273777
01:53:20|0.04273777
01:53:22|0.04273777
01:53:23|0.0427487
01:53:24|0.04272449
01:53:25|0.04272449
01:53:26|0.04272449
01:53:27|0.04272449
01:53:28|0.04272449
01:53:28|0.04272449
01:53:30|0.04276628
01:53:31|0.04276628
01:53:32|0.0427728
01:53:33|0.0427728
01:53:34|0.0427728
01:53:35|0.0427728
01:53:36|0.0428
01:53:37|0.0428125
01:53:38|0.04284676
01:53:39|0.04284676
01:53:40|0.04287082
01:53:41|0.0429017
01:53:42|0.04288453
01:53:43|0.0428563
01:53:44|0.04290168
01:53:45|0.04290168
01:53:46|0.04290168
01:53:47|0.04290168
01:53:48|0.04289369
01:53:49|0.04289372
01:53:50|0.04290168
01:53:51|0.04290168
01:53:52|0.04290168
01:53:53|0.04293331
01:53:54|0.04290168
01:53:55|0.04290168
01:53:56|0.04290168
01:53:57|0.04298426
01:53:58|0.04290168
01:53:59|0.0429854
01:54:00|0.0429854
01:54:01|0.0429854
01:54:02|0.0429854
01:54:03|0.04298873
01:54:04|0.04298873
01:54:05|0.04298869
01:54:06|0.0429854
01:54:07|0.04299999
01:54:08|0.04297867
01:54:09|0.04297865
01:54:10|0.04297865
01:54:11|0.04297865
01:54:12|0.04297858
01:54:13|0.04297858
01:54:14|0.0429648
01:54:15|0.0429648
01:54:17|0.04292515
01:54:18|0.04291684
01:54:19|0.04296921
01:54:20|0.04293018
01:54:21|0.04293018
01:54:22|0.04295056
01:54:23|0.0429633
01:54:24|0.0429633
01:54:25|0.0429633
01:54:26|0.0429633
01:54:28|0.0429519
01:54:29|0.04295191
01:54:30|0.04297324
01:54:31|0.04294292
01:54:32|0.04294315
01:54:32|0.04294315
01:54:34|0.04304605
01:54:36|0.04299818
01:54:37|0.04296334
01:54:37|0.04303259
01:54:38|0.04300901
01:54:40|0.04300901
01:54:41|0.04300901
01:54:42|0.04300901
01:54:42|0.04300901
01:54:44|0.04300901
01:54:45|0.04304672
01:54:45|0.04303025
01:54:47|0.04298716
01:54:47|0.04303691
01:54:48|0.04300921
01:54:49|0.04303172
01:54:50|0.04301297
01:54:52|0.04301297
01:54:52|0.04301297
01:54:54|0.04303257
01:54:54|0.04304672
01:54:55|0.04304672
01:54:57|0.04304672
01:54:57|0.04304672
01:54:58|0.04305116
01:54:59|0.0431
01:55:01|0.0431
01:55:01|0.04309999
01:55:02|0.04307339
01:55:03|0.04307373
01:55:05|0.04307373
01:55:05|0.04307374
01:55:07|0.0431
01:55:07|0.04311402
01:55:08|0.04307339
01:55:09|0.04307339
01:55:11|0.04307339
01:55:11|0.04302593
01:55:13|0.04301297
01:55:13|0.0430467
01:55:15|0.04301316
01:55:16|0.04301297
01:55:16|0.04301297
01:55:18|0.04301297
01:55:19|0.04300004
01:55:20|0.04300004
01:55:21|0.04302604
01:55:22|0.04302604
01:55:23|0.04301298
01:55:24|0.04300041
01:55:25|0.043
01:55:26|0.04301314
01:55:27|0.043
01:55:28|0.043
01:55:29|0.043
01:55:30|0.043
01:55:32|0.043
01:55:32|0.043
01:55:34|0.043
01:55:34|0.043
01:55:35|0.043
01:55:36|0.043
01:55:37|0.043
01:55:38|0.043
01:55:39|0.043
01:55:40|0.043
01:55:41|0.043
01:55:43|0.04302331
01:55:43|0.04303034
01:55:44|0.04303034
01:55:46|0.04303034
01:55:46|0.04307334
01:55:47|0.04307334
01:55:48|0.04306468
01:55:49|0.04308516
01:55:50|0.04308516
01:55:52|0.04308516
01:55:52|0.04307335
01:55:54|0.04307335
01:55:54|0.04307335
01:55:55|0.04307335
01:55:56|0.04307335
01:55:57|0.04307335
01:55:58|0.04309998
01:55:59|0.04309998
01:56:00|0.04309998
01:56:01|0.04309998
01:56:02|0.04309999
01:56:03|0.04309999
01:56:05|0.04309999
01:56:05|0.04308607
01:56:06|0.04312391
01:56:07|0.04309999
01:56:08|0.04309999
01:56:09|0.04309999
01:56:10|0.04309999
01:56:11|0.04309999
01:56:12|0.04309999
01:56:13|0.04309999
01:56:15|0.04309999
01:56:15|0.04311616
01:56:16|0.04311616
01:56:18|0.04309999
01:56:18|0.04309999
01:56:20|0.0431378
01:56:21|0.0431378
01:56:22|0.04311187
01:56:23|0.04309467
01:56:24|0.04309467
01:56:25|0.04309467
01:56:26|0.04310767
01:56:27|0.0430819
01:56:28|0.0430819
01:56:29|0.0430819
01:56:30|0.04308184
01:56:31|0.04304739
01:56:32|0.04304739
01:56:33|0.04304306
01:56:34|0.04306462
01:56:35|0.04306334
01:56:36|0.04305182
01:56:37|0.04301301
01:56:38|0.04301301
01:56:39|0.04300006
01:56:40|0.04300006
01:56:41|0.04302601
01:56:42|0.04300902
01:56:43|0.04300902
01:56:44|0.04300902
01:56:45|0.04300002
01:56:46|0.04301312
01:56:47|0.04301311
01:56:48|0.04300004
01:56:50|0.04302603
01:56:51|0.04302603
01:56:51|0.04301744
01:56:52|0.04301744
01:56:54|0.04303095
01:56:54|0.04303095
01:56:55|0.04303095
01:56:56|0.04303095
01:56:58|0.04303095
01:56:59|0.04302174
01:57:00|0.04302174
01:57:01|0.04302174
01:57:02|0.04302174
01:57:02|0.04301303
01:57:04|0.04301303
01:57:05|0.04301296
01:57:05|0.04301303
01:57:07|0.04301303
01:57:07|0.04301303
01:57:09|0.04301303
01:57:09|0.04303893
01:57:10|0.04303893
01:57:11|0.04303893
01:57:13|0.04303893
01:57:14|0.04303894
01:57:14|0.04302156
01:57:16|0.04302156
01:57:17|0.04304323
01:57:18|0.04305183
01:57:20|0.04305183
01:57:21|0.04305183
01:57:21|0.04305183
01:57:24|0.04305183
01:57:24|0.04305183
01:57:25|0.0430551
01:57:26|0.0430551
01:57:28|0.04300007
01:57:28|0.04303276
01:57:29|0.04305511
01:57:31|0.04305511
01:57:32|0.04305511
01:57:32|0.0430031
01:57:34|0.04302172
01:57:34|0.04301296
01:57:36|0.04303033
01:57:36|0.043
01:57:38|0.043
01:57:38|0.04300001
01:57:40|0.04300001
01:57:40|0.04301296
01:57:41|0.04301296
01:57:42|0.04301296
01:57:43|0.04301296
01:57:44|0.04300001
01:57:46|0.043
01:57:46|0.043
01:57:48|0.043
01:57:49|0.043
01:57:49|0.04293146
01:57:50|0.04292288
01:57:51|0.04292288
01:57:52|0.04291077
01:57:53|0.04292675
01:57:54|0.04292675
01:57:55|0.04291438
01:57:57|0.04290909
01:57:57|0.04290001
01:57:58|0.04288428
01:57:59|0.04287613
01:58:00|0.04287619
01:58:01|0.04293144
01:58:02|0.04293144
01:58:03|0.04293144
01:58:04|0.04293144
01:58:06|0.04293144
01:58:07|0.04289186
01:58:08|0.0429304
01:58:09|0.0429304
01:58:10|0.0429304
01:58:11|0.04295237
01:58:12|0.04295237
01:58:13|0.0429143
01:58:14|0.0429143
01:58:15|0.0429262
01:58:16|0.04292597
01:58:17|0.04291001
01:58:18|0.04291001
01:58:19|0.04291001
01:58:21|0.04288857
01:58:21|0.04288857
01:58:22|0.04288857
01:58:23|0.04288857
01:58:25|0.04290568
01:58:25|0.04290568
01:58:26|0.04289738
01:58:28|0.0429143
01:58:29|0.04290567
01:58:30|0.04290556
01:58:31|0.04290563
01:58:32|0.04290562
01:58:32|0.04290562
01:58:33|0.04290562
01:58:35|0.04290562
01:58:35|0.04290562
01:58:37|0.04290562
01:58:38|0.04287613
01:58:39|0.04287613
01:58:40|0.042897
01:58:41|0.042897
01:58:42|0.042897
01:58:43|0.042897
01:58:44|0.042897
01:58:45|0.042897
01:58:46|0.04289285
01:58:47|0.04289285
01:58:48|0.04289285
01:58:49|0.04289285
01:58:50|0.04289285
01:58:51|0.04287613
01:58:52|0.04287613
01:58:53|0.04285854
01:58:54|0.04283281
01:58:55|0.04286279
01:58:56|0.04286282
01:58:58|0.04286711
01:58:59|0.04285424
01:59:00|0.04287139
01:59:00|0.04284995
01:59:01|0.04284137
01:59:02|0.04286711
01:59:03|0.04286711
01:59:05|0.04284995
01:59:05|0.04284995
01:59:06|0.0428714
01:59:07|0.04288425
01:59:08|0.04288425
01:59:09|0.04285424
01:59:10|0.04285424
01:59:11|0.04285424
01:59:12|0.04287467
01:59:13|0.04287613
01:59:14|0.04288425
01:59:15|0.04286285
01:59:17|0.04286285
01:59:17|0.04286285
01:59:18|0.04286285
01:59:19|0.04286285
01:59:20|0.04286285
01:59:22|0.04286281
01:59:23|0.04286281
01:59:25|0.04286281
01:59:25|0.04286281
01:59:26|0.04286281
01:59:28|0.04286281
01:59:29|0.04286281
01:59:30|0.04285701
01:59:31|0.04285701
01:59:31|0.04285706
01:59:32|0.04281134
01:59:33|0.04281134
01:59:34|0.04283261
01:59:35|0.04280396
01:59:37|0.04280396
01:59:37|0.04281123
01:59:38|0.04281123
01:59:39|0.04279411
01:59:41|0.04279411
01:59:42|0.04279411
01:59:42|0.04279411
01:59:44|0.04277274
01:59:45|0.04272297
01:59:46|0.04276331
01:59:47|0.0427513
01:59:48|0.04271955
01:59:48|0.04276312
01:59:50|0.04277426
01:59:51|0.04274316
01:59:52|0.0427749
01:59:53|0.04277489
01:59:53|0.04277489
01:59:55|0.0427749
01:59:55|0.04277
01:59:57|0.04277
01:59:58|0.04277
01:59:59|0.04277
01:59:59|0.04276332
02:00:01|0.04274657
02:00:03|0.04275476
02:00:04|0.04275476
02:00:04|0.04275476
02:00:05|0.04275476
02:00:06|0.04275566
02:00:07|0.0428
02:00:08|0.0428
02:00:09|0.042797
02:00:10|0.0428166
02:00:11|0.0428166
02:00:12|0.04284566
02:00:13|0.04283606
02:00:14|0.04284827
02:00:15|0.04284827
02:00:16|0.04284821
02:00:17|0.04284821
02:00:19|0.04283674
02:00:20|0.04281714
02:00:20|0.04284821
02:00:23|0.04281682
02:00:24|0.0428531
02:00:25|0.0428531
02:00:26|0.0428531
02:00:27|0.0428531
02:00:28|0.0428531
02:00:29|0.0428531
02:00:30|0.0428918
02:00:31|0.0428918
02:00:32|0.04288319
02:00:33|0.04288319
02:00:34|0.04288318
02:00:35|0.04288318
02:00:35|0.04287461
02:00:37|0.04287461
02:00:38|0.04287461
02:00:39|0.0428531
02:00:40|0.04287861
02:00:41|0.04287861
02:00:42|0.04285033
02:00:43|0.04285033
02:00:44|0.04285033
02:00:45|0.0428
02:00:46|0.0428
02:00:47|0.0428398
02:00:48|0.0428398
02:00:49|0.04277823
02:00:50|0.04277823
02:00:51|0.04280136
02:00:52|0.04280594
02:00:53|0.04280594
02:00:54|0.0428
02:00:55|0.0428
02:00:56|0.04283172
02:00:57|0.04283172
02:00:58|0.04290011
02:00:59|0.04285637
02:01:00|0.04283484
02:01:01|0.04286825
02:01:02|0.04286825
02:01:03|0.04286684
02:01:04|0.04285347
02:01:05|0.04285347
02:01:06|0.04285347
02:01:07|0.04285347
02:01:08|0.04288965
02:01:09|0.04285347
02:01:10|0.04285347
02:01:11|0.04278335
02:01:12|0.04278335
02:01:13|0.04278335
02:01:14|0.04276212
02:01:15|0.04278325
02:01:16|0.04278325
02:01:17|0.04278325
02:01:18|0.04278325
02:01:19|0.04278325
02:01:20|0.04274905
02:01:21|0.04274905
02:01:22|0.04274905
02:01:23|0.04274905
02:01:25|0.04274905
02:01:26|0.04274905
02:01:26|0.04274905
02:01:28|0.04274045
02:01:29|0.04278337
02:01:30|0.04277875
02:01:31|0.04277875
02:01:32|0.04277875
02:01:33|0.04277875
02:01:33|0.04277875
02:01:35|0.04277875
02:01:36|0.04277875
02:01:36|0.04277875
02:01:37|0.04274905
02:01:39|0.04274905
02:01:40|0.04274905
02:01:41|0.04274905
02:01:43|0.04274905
02:01:44|0.04274905
02:01:44|0.04270654
02:01:45|0.04270654
02:01:46|0.04270683
02:01:47|0.04270683
02:01:48|0.04274905
02:01:49|0.04274905
02:01:50|0.04274905
02:01:51|0.04271487
02:01:52|0.04271487
02:01:53|0.04272331
02:01:54|0.04272331
02:01:55|0.04272331
02:01:57|0.04272331
02:01:57|0.04270208
02:01:59|0.04274127
02:02:00|0.04274127
02:02:00|0.04274126
02:02:02|0.04274126
02:02:03|0.04269564
02:02:04|0.04269564
02:02:05|0.04267608
02:02:06|0.04269125
02:02:07|0.04269051
02:02:08|0.04256938
02:02:09|0.04264907
02:02:10|0.04258794
02:02:11|0.04261852
02:02:12|0.04259226
02:02:13|0.0425272
02:02:14|0.04259968
02:02:15|0.04254729
02:02:16|0.04254729
02:02:17|0.04253552
02:02:18|0.0425473
02:02:19|0.04257184
02:02:20|0.04254375
02:02:21|0.04254375
02:02:22|0.04254375
02:02:23|0.04253778
02:02:25|0.04254929
02:02:25|0.04252582
02:02:26|0.04252582
02:02:27|0.0425493
02:02:28|0.0425493
02:02:30|0.0425493
02:02:30|0.0425493
02:02:32|0.04257611
02:02:32|0.04257611
02:02:34|0.04258035
02:02:35|0.04262723
02:02:36|0.04262846
02:02:37|0.04257848
02:02:38|0.04258057
02:02:39|0.04258057
02:02:40|0.04260593
02:02:41|0.04261445
02:02:42|0.04260196
02:02:44|0.04260196
02:02:44|0.04260196
02:02:45|0.04260196
02:02:46|0.04263149
02:02:48|0.04261019
02:02:49|0.04263636
02:02:50|0.04263636
02:02:51|0.04263636
02:02:52|0.04263636
02:02:53|0.04263636
02:02:54|0.04263636
02:02:54|0.04263991
02:02:56|0.04263991
02:02:56|0.04262293
02:02:58|0.04263988
02:02:59|0.04260187
02:03:00|0.0426019
02:03:02|0.04264001
02:03:03|0.04261026
02:03:03|0.04263149
02:03:05|0.04263149
02:03:05|0.04261019
02:03:06|0.04260593
02:03:07|0.04260593
02:03:08|0.04260593
02:03:10|0.04260593
02:03:10|0.04260593
02:03:11|0.04262276
02:03:12|0.04262276
02:03:14|0.04262276
02:03:15|0.04258468
02:03:15|0.04258057
02:03:16|0.04258489
02:03:17|0.04258489
02:03:19|0.04258489
02:03:19|0.04260167
02:03:21|0.04255481
02:03:22|0.04252584
02:03:23|0.04251037
02:03:24|0.04249432
02:03:26|0.04240856
02:03:27|0.04240045
02:03:27|0.04240055
02:03:28|0.04242808
02:03:30|0.04240049
02:03:30|0.0424
02:03:32|0.04238
02:03:33|0.04230002
02:03:34|0.04230001
02:03:36|0.04232916
02:03:36|0.04232916
02:03:37|0.0423
02:03:39|0.04233599
02:03:40|0.04233839
02:03:41|0.04230018
02:03:42|0.04230018
02:03:42|0.04232436
02:03:44|0.04230024
02:03:45|0.04231041
02:03:46|0.0423194
02:03:47|0.04233578
02:03:48|0.0423358
02:03:48|0.04237825
02:03:50|0.04230195
02:03:52|0.0423194
02:03:52|0.04230707
02:03:54|0.04230074
02:03:55|0.0423
02:03:56|0.04230194
02:03:57|0.04228661
02:03:58|0.04230195
02:03:59|0.04222704
02:04:00|0.04222704
02:04:01|0.0422412
02:04:02|0.04220165
02:04:02|0.04225497
02:04:04|0.0422375
02:04:05|0.04228764
02:04:06|0.04224698
02:04:07|0.04224698
02:04:08|0.04220937
02:04:09|0.04220053
02:04:10|0.04220253
02:04:10|0.04218088
02:04:12|0.04218828
02:04:13|0.04218807
02:04:14|0.04227997
02:04:14|0.04221137
02:04:16|0.04221137
02:04:16|0.04221137
02:04:18|0.04221137
02:04:19|0.04223705
02:04:20|0.04229006
02:04:21|0.04226473
02:04:21|0.04227318
02:04:22|0.04227318
02:04:24|0.04229861
02:04:25|0.04232422
02:04:27|0.04232796
02:04:28|0.04229208
02:04:28|0.04229213
02:04:30|0.04229213
02:04:30|0.04233
02:04:32|0.04231746
02:04:33|0.04234743
02:04:34|0.04234743
02:04:35|0.04233021
02:04:36|0.0423302
02:04:37|0.04229001
02:04:38|0.04229001
02:04:40|0.04229001
02:04:41|0.04229001
02:04:42|0.0422963
02:04:42|0.0422963
02:04:43|0.04230053
02:04:45|0.04231576
02:04:46|0.04232999
02:04:47|0.04232964
02:04:48|0.04232999
02:04:49|0.04234441
02:04:50|0.04234497
02:04:51|0.04239188
02:04:52|0.04239444
02:04:53|0.0424
02:04:54|0.0424
02:04:55|0.04240038
02:04:56|0.04240038
02:04:57|0.04240038
02:04:58|0.04238518
02:04:59|0.04239614
02:05:00|0.04240032
02:05:01|0.04240032
02:05:02|0.04236069
02:05:03|0.04236069
02:05:04|0.04245982
02:05:05|0.04245982
02:05:06|0.04245982
02:05:07|0.04245982
02:05:08|0.04247173
02:05:09|0.04247173
02:05:10|0.04245982
02:05:11|0.0425
02:05:12|0.0425
02:05:13|0.04251037
02:05:14|0.04251037
02:05:15|0.04251037
02:05:16|0.04246098
02:05:17|0.04246098
02:05:18|0.04246098
02:05:20|0.04246098
02:05:20|0.0425
02:05:21|0.0425
02:05:23|0.04244444
02:05:23|0.04242554
02:05:24|0.04242554
02:05:25|0.04242554
02:05:27|0.04242554
02:05:28|0.04242554
02:05:29|0.04242554
02:05:29|0.0424484
02:05:30|0.04239573
02:05:32|0.04239573
02:05:33|0.04242681
02:05:33|0.04244695
02:05:35|0.04243286
02:05:36|0.04243286
02:05:37|0.04243303
02:05:39|0.04243303
02:05:39|0.04243303
02:05:40|0.0424907
02:05:41|0.0425
02:05:42|0.0425
02:05:44|0.04248866
02:05:44|0.04244124
02:05:45|0.04243712
02:05:46|0.04243712
02:05:47|0.0424696
02:05:48|0.0424696
02:05:50|0.0424696
02:05:51|0.04244975
02:05:52|0.04244975
02:05:53|0.04247092
02:05:53|0.0424879
02:05:54|0.0425049
02:05:55|0.04247941
02:05:58|0.04254038
02:05:58|0.04251094
02:05:59|0.04248969
02:06:00|0.04248969
02:06:01|0.04248969
02:06:02|0.04248969
02:06:03|0.04252823
02:06:04|0.0425083
02:06:05|0.0425083
02:06:06|0.04249404
02:06:08|0.04249395
02:06:08|0.0425109
02:06:09|0.0425109
02:06:11|0.04248119
02:06:11|0.04248544
02:06:12|0.04248552
02:06:13|0.04249819
02:06:14|0.04249824
02:06:15|0.04251491
02:06:17|0.04251491
02:06:17|0.04247531
02:06:18|0.04247531
02:06:19|0.04250662
02:06:20|0.04245996
02:06:21|0.04245996
02:06:22|0.04245996
02:06:23|0.0424982
02:06:24|0.04248544
02:06:25|0.04248544
02:06:26|0.04248544
02:06:28|0.04246419
02:06:29|0.04248111
02:06:31|0.04248111
02:06:31|0.04252927
02:06:32|0.04252927
02:06:33|0.04248544
02:06:35|0.04248544
02:06:35|0.04248544
02:06:37|0.0424642
02:06:38|0.0424642
02:06:39|0.0425242
02:06:39|0.0425
02:06:40|0.0425
02:06:41|0.04249986
02:06:43|0.04249986
02:06:43|0.04249986
02:06:45|0.0424642
02:06:46|0.04245994
02:06:47|0.04245994
02:06:48|0.04245994
02:06:49|0.0424557
02:06:50|0.04248044
02:06:51|0.04248044
02:06:52|0.0425
02:06:53|0.0425
02:06:54|0.04248498
02:06:55|0.04248498
02:06:57|0.0424642
02:06:58|0.0424387
02:06:58|0.04248178
02:06:59|0.0425
02:07:01|0.04247288
02:07:01|0.04247288
02:07:02|0.04247288
02:07:03|0.04247288
02:07:04|0.04249994
02:07:05|0.04249994
02:07:06|0.04249994
02:07:07|0.04249994
02:07:09|0.04249994
02:07:09|0.04246419
02:07:11|0.04246419
02:07:11|0.04246419
02:07:13|0.04245419
02:07:14|0.04243341
02:07:14|0.04243341
02:07:15|0.04243341
02:07:17|0.04248088
02:07:17|0.04248088
02:07:18|0.04248088
02:07:19|0.04246389
02:07:21|0.04248083
02:07:21|0.04248083
02:07:23|0.04248083
02:07:23|0.04245585
02:07:24|0.04243869
02:07:25|0.04243869
02:07:26|0.04246389
02:07:27|0.04246389
02:07:29|0.04244724
02:07:30|0.04243874
02:07:31|0.04243874
02:07:32|0.04243874
02:07:33|0.04243873
02:07:34|0.04243873
02:07:35|0.04245571
02:07:36|0.04243807
02:07:37|0.04243807
02:07:39|0.04244719
02:07:40|0.04247237
02:07:41|0.04247237
02:07:42|0.04247237
02:07:43|0.04247237
02:07:44|0.04247237
02:07:46|0.04247237
02:07:46|0.04243807
02:07:47|0.04243807
02:07:49|0.04244362
02:07:49|0.04246813
02:07:51|0.04246813
02:07:52|0.04246813
02:07:53|0.04246813
02:07:54|0.04246813
02:07:55|0.04248083
02:07:55|0.04248083
02:07:57|0.04248083
02:07:58|0.04247269
02:07:58|0.04244719
02:07:59|0.04244719
02:08:00|0.04248076
02:08:01|0.04248078
02:08:03|0.04248078
02:08:04|0.04248078
02:08:04|0.04243809
02:08:06|0.04243809
02:08:07|0.04243809
02:08:08|0.04239619
02:08:09|0.04238544
02:08:09|0.04238544
02:08:11|0.04238544
02:08:12|0.04238544
02:08:13|0.04236363
02:08:14|0.04234375
02:08:15|0.04230116
02:08:16|0.04230116
02:08:17|0.04232897
02:08:18|0.04232897
02:08:20|0.04214801
02:08:20|0.04219475
02:08:22|0.04218593
02:08:22|0.04217451
02:08:23|0.0421117
02:08:24|0.04214659
02:08:25|0.04214659
02:08:27|0.04214659
02:08:27|0.04214238
02:08:28|0.04216341
02:08:31|0.04213382
02:08:31|0.04213611
02:08:32|0.04213611
02:08:33|0.04213611
02:08:35|0.04218353
02:08:36|0.04212474
02:08:37|0.04212474
02:08:37|0.04215
02:08:39|0.04215
02:08:40|0.04215
02:08:40|0.04222246
02:08:42|0.0422204
02:08:42|0.04216179
02:08:44|0.04216167
02:08:45|0.04215835
02:08:45|0.04215835
02:08:47|0.04215835
02:08:48|0.04221271
02:08:48|0.04223375
02:08:49|0.04224649
02:08:50|0.04224649
02:08:51|0.04221659
02:08:52|0.04221728
02:08:54|0.04223599
02:08:55|0.04223595
02:08:56|0.04220483
02:08:57|0.04220508
02:08:57|0.04222143
02:08:59|0.04222988
02:09:00|0.04222988
02:09:01|0.04224249
02:09:02|0.04230043
02:09:03|0.04230043
02:09:04|0.04230043
02:09:05|0.0422936
02:09:05|0.04229833
02:09:06|0.04225519
02:09:09|0.04230032
02:09:10|0.04230032
02:09:10|0.04230032
02:09:11|0.0422846
02:09:12|0.04226441
02:09:13|0.04228037
02:09:14|0.04228037
02:09:15|0.04229359
02:09:17|0.04229359
02:09:18|0.04229359
02:09:18|0.04229833
02:09:19|0.04234742
02:09:20|0.04229421
02:09:22|0.04229421
02:09:23|0.0423359
02:09:24|0.04235282
02:09:24|0.04235282
02:09:25|0.0423238
02:09:27|0.04233092
02:09:28|0.04233094
02:09:29|0.04234436
02:09:29|0.04235282
02:09:31|0.04234371
02:09:31|0.04234371
02:09:34|0.04239089
02:09:35|0.04239089
02:09:36|0.04239089
02:09:36|0.04238666
02:09:38|0.04238666
02:09:39|0.04238666
02:09:40|0.04236363
02:09:41|0.04236363
02:09:42|0.04239211
02:09:43|0.0424
02:09:44|0.0423499
02:09:45|0.0423499
02:09:46|0.0423499
02:09:47|0.0423499
02:09:48|0.04241626
02:09:49|0.04238987
02:09:50|0.04238987
02:09:51|0.04239
02:09:52|0.04239
02:09:58|0.04241627
02:09:59|0.04241627
02:10:00|0.04241627
02:10:01|0.04238983
02:10:02|0.04238995
02:10:02|0.04237721
02:10:04|0.04237721
02:10:04|0.04243317
02:10:05|0.04243317
02:10:08|0.04241626
02:10:09|0.04241626
02:10:10|0.04241626
02:10:10|0.04241626
02:10:11|0.04241626
02:10:12|0.04241626
02:10:13|0.04241626
02:10:15|0.04236457
02:10:15|0.0423992
02:10:17|0.0423992
02:10:18|0.0423992
02:10:18|0.0423992
02:10:20|0.0423992
02:10:21|0.0423992
02:10:22|0.0423992
02:10:22|0.0423992
02:10:24|0.0423992
02:10:25|0.0423992
02:10:25|0.0423992
02:10:26|0.0423992
02:10:28|0.0423992
02:10:28|0.0423992
02:10:29|0.0423992
02:10:31|0.04240356
02:10:33|0.04240356
02:10:34|0.04240356
02:10:36|0.04240356
02:10:38|0.04240356
02:10:39|0.0423992
02:10:40|0.0423992
02:10:40|0.04242037
02:10:42|0.04243316
02:10:43|0.04243316
02:10:43|0.04240246
02:10:45|0.04243312
02:10:45|0.04244329
02:10:46|0.04245984
02:10:48|0.04245984
02:10:49|0.04247173
02:10:49|0.04247173
02:10:51|0.04247173
02:10:52|0.04247173
02:10:53|0.04247173
02:10:54|0.04247173
02:10:55|0.04247173
02:10:56|0.04244329
02:10:57|0.04244329
02:10:58|0.04244329
02:11:00|0.04244329
02:11:00|0.04247125
02:11:01|0.04248395
02:11:02|0.04249661
02:11:04|0.04249661
02:11:04|0.04248818
02:11:05|0.04246565
02:11:06|0.04246565
02:11:07|0.04251037
02:11:09|0.04251037
02:11:09|0.04251671
02:11:10|0.04249661
02:11:12|0.04249661
02:11:13|0.04249661
02:11:13|0.04252823
02:11:14|0.04252823
02:11:15|0.04252823
02:11:16|0.04255714
02:11:18|0.04255307
02:11:18|0.04255307
02:11:19|0.04254316
02:11:20|0.04254316
02:11:21|0.04254316
02:11:22|0.04255163
02:11:23|0.04256854
02:11:24|0.04256854
02:11:25|0.04256854
02:11:26|0.04256854
02:11:27|0.0425897
02:11:28|0.0426066
02:11:29|0.04259391
02:11:30|0.04255823
02:11:31|0.04258547
02:11:33|0.04257695
02:11:35|0.04257695
02:11:36|0.04257691
02:11:36|0.04257691
02:11:38|0.04257691
02:11:39|0.04257691
02:11:40|0.04257691
02:11:41|0.04257691
02:11:42|0.04251202
02:11:43|0.0424909
02:11:44|0.04246565
02:11:46|0.04246887
02:11:47|0.04248898
02:11:48|0.04248898
02:11:49|0.04248898
02:11:50|0.04249547
02:11:51|0.04250915
02:11:52|0.04250555
02:11:53|0.0424975
02:11:54|0.04250915
02:11:55|0.04254577
02:11:56|0.04253112
02:11:57|0.04253112
02:11:58|0.04255002
02:11:59|0.04255002
02:12:00|0.04255002
02:12:01|0.04255002
02:12:03|0.04252048
02:12:04|0.04252048
02:12:05|0.04252048
02:12:06|0.04252048
02:12:07|0.04252048
02:12:08|0.04252048
02:12:09|0.04257552
02:12:10|0.04257689
02:12:11|0.04257126
02:12:12|0.04255781
02:12:13|0.04255049
02:12:14|0.04255049
02:12:15|0.04255353
02:12:16|0.04255353
02:12:17|0.04255353
02:12:18|0.04251953
02:12:19|0.04251953
02:12:20|0.04251953
02:12:21|0.04251953
02:12:22|0.04251953
02:12:23|0.04252933
02:12:24|0.04253653
02:12:25|0.04253653
02:12:26|0.04253653
02:12:27|0.04255353
02:12:28|0.04255353
02:12:29|0.04255353
02:12:30|0.04257126
02:12:31|0.04257126
02:12:32|0.04255354
02:12:33|0.04257126
02:12:35|0.04257126
02:12:37|0.04257126
02:12:38|0.04257126
02:12:39|0.04255353
02:12:40|0.04255353
02:12:41|0.04255353
02:12:42|0.04257125
02:12:43|0.04257125
02:12:44|0.04257125
02:12:45|0.04257125
02:12:46|0.04257125
02:12:47|0.04257125
02:12:48|0.04257125
02:12:49|0.04257125
02:12:50|0.04257125
02:12:51|0.04257125
02:12:53|0.04255846
02:12:54|0.04255846
02:12:55|0.04255846
02:12:55|0.04255846
02:12:56|0.04255846
02:12:57|0.04253551
02:12:59|0.04253551
02:12:59|0.04256998
02:13:00|0.04256997
02:13:01|0.04254418
02:13:02|0.04252455
02:13:03|0.04252803
02:13:04|0.04252014
02:13:05|0.04250678
02:13:06|0.0425
02:13:07|0.04255843
02:13:08|0.04255843
02:13:09|0.04255843
02:13:10|0.04255843
02:13:12|0.04251103
02:13:12|0.04251103
02:13:13|0.04251103
02:13:14|0.04251103
02:13:16|0.04251103
02:13:17|0.04251103
02:13:17|0.04251103
02:13:18|0.04251578
02:13:20|0.04251578
02:13:20|0.04251578
02:13:21|0.04251578
02:13:22|0.04252803
02:13:23|0.04252803
02:13:24|0.04251589
02:13:25|0.04251589
02:13:27|0.04251589
02:13:27|0.04251589
02:13:29|0.04251589
02:13:29|0.04251104
02:13:30|0.04250766
02:13:31|0.04250766
02:13:32|0.04250766
02:13:33|0.04250766
02:13:35|0.04250766
02:13:36|0.04251103
02:13:38|0.04250679
02:13:39|0.04255844
02:13:40|0.04255844
02:13:41|0.04252915
02:13:42|0.04252803
02:13:42|0.04255822
02:13:44|0.0425582
02:13:45|0.0425582
02:13:46|0.0425582
02:13:47|0.0425582
02:13:48|0.04255846
02:13:49|0.04256997
02:13:50|0.0425582
02:13:51|0.0425582
02:13:52|0.04260466
02:13:52|0.04260466
02:13:54|0.04261129
02:13:55|0.04259605
02:13:56|0.04260837
02:13:57|0.04259536
02:13:58|0.04256628
02:13:59|0.04257053
02:14:00|0.04257053
02:14:01|0.04257478
02:14:02|0.0426
02:14:03|0.04259998
02:14:04|0.04259247
02:14:05|0.04259247
02:14:06|0.04257479
02:14:07|0.04259986
02:14:08|0.04259986
02:14:09|0.04259676
02:14:10|0.0425321
02:14:11|0.04254988
02:14:12|0.04253213
02:14:13|0.04259676
02:14:14|0.04259119
02:14:15|0.04257903
02:14:16|0.04259101
02:14:17|0.04259101
02:14:18|0.04259101
02:14:19|0.04254678
02:14:20|0.04254678
02:14:21|0.04254678
02:14:22|0.04254678
02:14:23|0.04254678
02:14:24|0.04257856
02:14:25|0.04257856
02:14:26|0.04257856
02:14:27|0.04254988
02:14:28|0.04254988
02:14:29|0.04254988
02:14:30|0.04253825
02:14:31|0.0426
02:14:32|0.0426
02:14:33|0.0426
02:14:34|0.0426
02:14:35|0.0426
02:14:36|0.0426
02:14:37|0.0425696
02:14:38|0.04256961
02:14:39|0.04256961
02:14:40|0.04256961
02:14:42|0.0425425
02:14:43|0.0425425
02:14:45|0.04255102
02:14:46|0.04255102
02:14:47|0.04255125
02:14:47|0.04254676
02:14:49|0.0426
02:14:49|0.0426
02:14:51|0.0426
02:14:52|0.0426
02:14:53|0.0426
02:14:54|0.04258826
02:14:55|0.04258826
02:14:56|0.04255958
02:14:57|0.04257977
02:14:58|0.04257977
02:14:59|0.04257977
02:15:01|0.04258013
02:15:02|0.04258014
02:15:03|0.04256961
02:15:04|0.04256961
02:15:05|0.04256816
02:15:06|0.04256816
02:15:07|0.04259984
02:15:08|0.04258095
02:15:09|0.04258096
02:15:10|0.0426
02:15:12|0.0426
02:15:13|0.0426
02:15:13|0.0426
02:15:15|0.04258013
02:15:16|0.04257238
02:15:17|0.04257238
02:15:18|0.04257238
02:15:19|0.04263
02:15:20|0.04263
02:15:21|0.04263
02:15:22|0.04263
02:15:23|0.04259613
02:15:25|0.04259266
02:15:25|0.04257071
02:15:26|0.04261714
02:15:27|0.04261714
02:15:28|0.04261714
02:15:29|0.04258776
02:15:30|0.04258761
02:15:31|0.04261042
02:15:32|0.0426062
02:15:33|0.0426062
02:15:34|0.04261042
02:15:35|0.04262999
02:15:37|0.04267
02:15:38|0.04276797
02:15:39|0.04282696
02:15:40|0.04282747
02:15:41|0.04283501
02:15:43|0.04282031
02:15:44|0.04282031
02:15:45|0.04282031
02:15:46|0.04285296
02:15:46|0.04278425
02:15:47|0.04281082
02:15:49|0.04276264
02:15:50|0.04276264
02:15:52|0.04276371
02:15:53|0.04275918
02:15:54|0.04277432
02:15:55|0.04279149
02:15:55|0.04281232
02:15:57|0.04281232
02:15:57|0.04281232
02:15:59|0.04281232
02:16:00|0.04280432
02:16:01|0.04276735
02:16:02|0.04278713
02:16:03|0.04282193
02:16:04|0.04282172
02:16:05|0.04282156
02:16:05|0.04283563
02:16:07|0.04282175
02:16:07|0.04282172
02:16:09|0.04285145
02:16:09|0.04289019
02:16:11|0.0428794
02:16:11|0.04289499
02:16:13|0.04289018
02:16:13|0.04288975
02:16:14|0.04284142
02:16:15|0.04279982
02:16:17|0.04285045
02:16:18|0.04277946
02:16:18|0.04279711
02:16:20|0.04279676
02:16:20|0.04278424
02:16:22|0.04276371
02:16:23|0.04276371
02:16:24|0.04276718
02:16:24|0.04276718
02:16:26|0.04276718
02:16:27|0.04276718
02:16:28|0.04274578
02:16:29|0.04275862
02:16:30|0.04272727
02:16:31|0.04269564
02:16:32|0.04269593
02:16:33|0.04275861
02:16:34|0.04274576
02:16:35|0.04274576
02:16:36|0.04274576
02:16:37|0.04276371
02:16:39|0.04276371
02:16:40|0.04269698
02:16:41|0.04272438
02:16:42|0.04272438
02:16:42|0.04272438
02:16:44|0.04272438
02:16:45|0.04270857
02:16:46|0.04270857
02:16:47|0.04269566
02:16:48|0.04269566
02:16:49|0.04269566
02:16:50|0.0426958
02:16:50|0.0426958
02:16:52|0.04272866
02:16:53|0.04273294
02:16:53|0.04273294
02:16:55|0.04271943
02:16:56|0.04269564
02:16:57|0.04271971
02:16:58|0.04271971
02:16:59|0.04271971
02:17:00|0.04273294
02:17:01|0.04271284
02:17:02|0.04271284
02:17:03|0.04272438
02:17:04|0.0427043
02:17:05|0.0427043
02:17:06|0.0427043
02:17:07|0.0427043
02:17:08|0.04270022
02:17:09|0.04270022
02:17:10|0.04270022
02:17:11|0.0426958
02:17:12|0.0426958
02:17:13|0.0426958
02:17:14|0.0426958
02:17:15|0.0426928
02:17:16|0.0426928
02:17:17|0.0426928
02:17:18|0.0426928
02:17:19|0.0426928
02:17:20|0.04269
02:17:21|0.04269196
02:17:22|0.04269196
02:17:23|0.0426928
02:17:24|0.04264352
02:17:25|0.04264352
02:17:26|0.04264352
02:17:27|0.04266715
02:17:28|0.04266715
02:17:29|0.04266715
02:17:30|0.04267133
02:17:31|0.0426895
02:17:32|0.04264089
02:17:33|0.04265852
02:17:34|0.04265852
02:17:35|0.04265852
02:17:36|0.04265852
02:17:37|0.04265852
02:17:38|0.04265852
02:17:40|0.0426987
02:17:40|0.04265881
02:17:41|0.04267133
02:17:43|0.04267133
02:17:44|0.04267133
02:17:45|0.04278594
02:17:46|0.04274055
02:17:46|0.04278925
02:17:47|0.0428
02:17:49|0.0428
02:17:50|0.0428
02:17:51|0.0428
02:17:52|0.04276836
02:17:53|0.04279883
02:17:54|0.04279883
02:17:55|0.04279883
02:17:55|0.04279883
02:17:56|0.04279883
02:17:58|0.04279883
02:17:58|0.04279883
02:18:00|0.04275424
02:18:01|0.04275424
02:18:02|0.04275424
02:18:03|0.0427379
02:18:04|0.04275928
02:18:05|0.04276357
02:18:06|0.04279334
02:18:07|0.04279334
02:18:08|0.04279883
02:18:09|0.04279883
02:18:10|0.04279883
02:18:10|0.04279883
02:18:12|0.04284294
02:18:12|0.04284294
02:18:14|0.04284294
02:18:15|0.04284294
02:18:16|0.04284294
02:18:17|0.04284294
02:18:17|0.04284294
02:18:19|0.04287081
02:18:20|0.04287273
02:18:21|0.04287293
02:18:22|0.04287293
02:18:23|0.04290329
02:18:24|0.04288184
02:18:25|0.04295228
02:18:26|0.04295228
02:18:27|0.04295228
02:18:28|0.04289454
02:18:29|0.04289454
02:18:30|0.0429671
02:18:31|0.04295228
02:18:32|0.0429671
02:18:33|0.0429671
02:18:34|0.04290363
02:18:35|0.04290323
02:18:36|0.04289454
02:18:37|0.04292306
02:18:38|0.04292306
02:18:39|0.04291449
02:18:40|0.04290591
02:18:41|0.04288875
02:18:42|0.04288872
02:18:44|0.04286731
02:18:44|0.04286731
02:18:46|0.04286731
02:18:46|0.04287589
02:18:48|0.04285545
02:18:49|0.04283822
02:18:50|0.04283822
02:18:51|0.04282534
02:18:51|0.04282236
02:18:53|0.04277062
02:18:54|0.04277083
02:18:54|0.04282441
02:18:56|0.04283727
02:18:57|0.04282236
02:18:58|0.04283721
02:18:59|0.04281528
02:19:00|0.04281528
02:19:01|0.042761
02:19:02|0.04278561
02:19:03|0.04277005
02:19:04|0.042804
02:19:05|0.042804
02:19:06|0.04278244
02:19:07|0.04281946
02:19:08|0.04281703
02:19:09|0.04277948
02:19:10|0.04277948
02:19:11|0.04277948
02:19:12|0.04277947
02:19:13|0.04274391
02:19:14|0.04274391
02:19:15|0.04275565
02:19:16|0.04275565
02:19:17|0.04275565
02:19:18|0.04275557
02:19:19|0.04272688
02:19:20|0.04272688
02:19:21|0.04272688
02:19:22|0.04275074
02:19:24|0.0427138
02:19:24|0.04272673
02:19:26|0.0427142
02:19:26|0.04271427
02:19:27|0.0427144
02:19:28|0.0427144
02:19:29|0.0427493
02:19:30|0.0427493
02:19:31|0.0427429
02:19:32|0.04274719
02:19:33|0.04274719
02:19:35|0.04272697
02:19:35|0.04272697
02:19:36|0.04274719
02:19:37|0.04272699
02:19:38|0.04272699
02:19:39|0.04275148
02:19:41|0.04275148
02:19:43|0.04275562
02:19:44|0.04272686
02:19:45|0.04272673
02:19:46|0.04273098
02:19:47|0.04273098
02:19:49|0.04272673
02:19:49|0.04272673
02:19:50|0.0427138
02:19:51|0.0427
02:19:53|0.0427
02:19:54|0.04269997
02:19:54|0.04269571
02:19:55|0.04265491
02:19:57|0.04265491
02:19:58|0.04265491
02:19:58|0.04265491
02:20:00|0.0427
02:20:01|0.0427
02:20:02|0.04276842
02:20:03|0.04276842
02:20:04|0.04273097
02:20:04|0.04273097
02:20:05|0.04273954
02:20:07|0.04273954
02:20:08|0.04273954
02:20:08|0.04273953
02:20:09|0.04273953
02:20:10|0.04273953
02:20:12|0.04273954
02:20:12|0.04270046
02:20:14|0.04275986
02:20:14|0.04275986
02:20:16|0.04275986
02:20:16|0.04279998
02:20:17|0.04279998
02:20:19|0.0428
02:20:19|0.0428
02:20:20|0.0428
02:20:22|0.04279999
02:20:23|0.04281821
02:20:23|0.04282691
02:20:25|0.04283526
02:20:26|0.04283564
02:20:26|0.04283564
02:20:28|0.0429201
02:20:29|0.0429201
02:20:29|0.04293525
02:20:31|0.04291925
02:20:31|0.04291925
02:20:33|0.04291921
02:20:34|0.04291062
02:20:35|0.04292601
02:20:36|0.04293024
02:20:36|0.0428636
02:20:38|0.04291218
02:20:39|0.04291218
02:20:40|0.04285493
02:20:40|0.04285545
02:20:41|0.04284626
02:20:43|0.04284626
02:20:43|0.04284626
02:20:46|0.04284626
02:20:47|0.04284626
02:20:48|0.04288242
02:20:49|0.04288242
02:20:50|0.04287797
02:20:51|0.04284626
02:20:52|0.04285305
02:20:53|0.04282502
02:20:54|0.04282502
02:20:55|0.04282926
02:20:56|0.04282926
02:20:57|0.04281818
02:20:58|0.04282161
02:20:59|0.04280691
02:21:01|0.04277334
02:21:01|0.04278195
02:21:02|0.04278195
02:21:03|0.04275182
02:21:04|0.04280535
02:21:05|0.04275259
02:21:07|0.04279985
02:21:07|0.04281343
02:21:09|0.04281352
02:21:10|0.04281352
02:21:10|0.04281345
02:21:11|0.04284021
02:21:13|0.04284021
02:21:14|0.04284021
02:21:14|0.04279953
02:21:15|0.04279953
02:21:16|0.04281875
02:21:17|0.04283578
02:21:19|0.04283578
02:21:19|0.04283578
02:21:20|0.04280808
02:21:21|0.04281359
02:21:22|0.04283592
02:21:23|0.04283592
02:21:24|0.04283585
02:21:25|0.04283585
02:21:27|0.04283163
02:21:27|0.04283585
02:21:28|0.04283585
02:21:29|0.04280425
02:21:30|0.04280425
02:21:31|0.04289174
02:21:32|0.04291105
02:21:33|0.04292
02:21:34|0.04293
02:21:35|0.04293
02:21:36|0.04293529
02:21:37|0.04293529
02:21:38|0.04292129
02:21:39|0.04292129
02:21:40|0.04292129
02:21:41|0.0429353
02:21:42|0.04292781
02:21:44|0.04292781
02:21:44|0.04292781
02:21:46|0.04290448
02:21:46|0.04288337
02:21:48|0.04288754
02:21:48|0.04288754
02:21:50|0.04288754
02:21:51|0.04288303
02:21:52|0.04291924
02:21:52|0.0429397
02:21:54|0.0429397
02:21:55|0.0429397
02:21:56|0.04291306
02:21:57|0.04291305
02:21:58|0.04291305
02:21:59|0.04293755
02:22:01|0.04293755
02:22:02|0.0429478
02:22:02|0.04294797
02:22:03|0.04288392
02:22:05|0.04288392
02:22:05|0.04295
02:22:06|0.04295
02:22:08|0.04295
02:22:08|0.04295
02:22:10|0.04295
02:22:11|0.04295
02:22:11|0.04295
02:22:13|0.04290876
02:22:13|0.04294925
02:22:14|0.04292766
02:22:15|0.04296709
02:22:17|0.04295265
02:22:17|0.04295265
02:22:18|0.04296709
02:22:20|0.04296709
02:22:20|0.04298355
02:22:22|0.04298355
02:22:23|0.04293055
02:22:23|0.04292661
02:22:24|0.04292781
02:22:25|0.04290459
02:22:27|0.04290459
02:22:28|0.04290459
02:22:28|0.0428916
02:22:29|0.0428916
02:22:30|0.0428916
02:22:31|0.0428916
02:22:32|0.0428916
02:22:34|0.0428916
02:22:34|0.0428916
02:22:35|0.04288813
02:22:36|0.04288813
02:22:38|0.04288813
02:22:38|0.04288813
02:22:39|0.04283081
02:22:40|0.04283081
02:22:42|0.0428
02:22:42|0.0428
02:22:44|0.04284061
02:22:46|0.04284061
02:22:47|0.04283106
02:22:48|0.04283106
02:22:49|0.04284061
02:22:50|0.04284061
02:22:51|0.04282013
02:22:52|0.04282013
02:22:53|0.04286119
02:22:54|0.0428877
02:22:55|0.04289626
02:22:56|0.04289626
02:22:57|0.04289626
02:22:58|0.04289626
02:22:58|0.04289626
02:23:00|0.04284045
02:23:01|0.04283617
02:23:02|0.04287605
02:23:02|0.04287605
02:23:04|0.04284571
02:23:05|0.04284901
02:23:07|0.04284901
02:23:08|0.04284901
02:23:08|0.04286119
02:23:09|0.04286119
02:23:11|0.04286119
02:23:12|0.04286119
02:23:12|0.04286119
02:23:14|0.04287486
02:23:15|0.04287486
02:23:15|0.04287486
02:23:17|0.04287486
02:23:17|0.04284873
02:23:18|0.04284873
02:23:19|0.04284477
02:23:21|0.04284489
02:23:21|0.04287525
02:23:22|0.04287664
02:23:23|0.04287664
02:23:24|0.04287664
02:23:25|0.04286185
02:23:26|0.04286185
02:23:28|0.04287525
02:23:29|0.04287479
02:23:29|0.04287479
02:23:30|0.04287479
02:23:31|0.04284488
02:23:32|0.04284488
02:23:33|0.04284488
02:23:34|0.04284488
02:23:35|0.04284488
02:23:36|0.04289137
02:23:37|0.04289137
02:23:39|0.04289116
02:23:39|0.04289116
02:23:41|0.04289116
02:23:41|0.04289116
02:23:42|0.04284488
02:23:44|0.04284488
02:23:45|0.04284488
02:23:46|0.04284488
02:23:47|0.04287058
02:23:49|0.04286187
02:23:50|0.04286187
02:23:51|0.04286187
02:23:52|0.04289116
02:23:53|0.04286635
02:23:54|0.04289582
02:23:56|0.04290909
02:23:56|0.04290909
02:23:57|0.04290909
02:23:59|0.04290909
02:24:00|0.04286619
02:24:01|0.04286619
02:24:02|0.04286619
02:24:03|0.04286619
02:24:04|0.04286619
02:24:06|0.04286619
02:24:07|0.04287041
02:24:08|0.04287471
02:24:08|0.0429
02:24:10|0.0429
02:24:10|0.0429
02:24:11|0.0429
02:24:12|0.0429
02:24:14|0.0429
02:24:14|0.04287118
02:24:15|0.04287118
02:24:16|0.0429
02:24:17|0.04289122
02:24:18|0.04289122
02:24:19|0.04289119
02:24:20|0.04289119
02:24:21|0.04289119
02:24:22|0.04289119
02:24:23|0.0429
02:24:24|0.0429
02:24:25|0.0429
02:24:26|0.0429
02:24:28|0.0429
02:24:28|0.0429
02:24:29|0.0429
02:24:30|0.04291087
02:24:32|0.04291072
02:24:32|0.04291072
02:24:33|0.04292829
02:24:34|0.04292829
02:24:35|0.04292829
02:24:36|0.04292829
02:24:37|0.04296468
02:24:38|0.04294318
02:24:39|0.04294318
02:24:40|0.04294318
02:24:41|0.04295601
02:24:42|0.04293461
02:24:43|0.04291749
02:24:44|0.04291749
02:24:45|0.04295157
02:24:47|0.04295157
02:24:48|0.04291331
02:24:49|0.04292837
02:24:50|0.04296473
02:24:51|0.04294449
02:24:52|0.04298162
02:24:54|0.04298162
02:24:54|0.04298108
02:24:57|0.04295362
02:24:58|0.04295362
02:24:58|0.04295362
02:25:00|0.04295821
02:25:01|0.04298659
02:25:01|0.04298659
02:25:03|0.04298659
02:25:04|0.04295794
02:25:05|0.04295794
02:25:06|0.04298149
02:25:06|0.04298149
02:25:08|0.04298789
02:25:09|0.04298789
02:25:10|0.04298135
02:25:11|0.04298125
02:25:12|0.04298125
02:25:13|0.04298125
02:25:14|0.04298125
02:25:16|0.04298125
02:25:16|0.04296473
02:25:17|0.04296473
02:25:18|0.04297329
02:25:19|0.04298102
02:25:20|0.04298102
02:25:22|0.04298102
02:25:22|0.04298102
02:25:23|0.04298102
02:25:24|0.04298102
02:25:26|0.04298102
02:25:26|0.04298097
02:25:28|0.04298097
02:25:28|0.04298097
02:25:29|0.0429537
02:25:30|0.0429537
02:25:32|0.0429537
02:25:33|0.04296045
02:25:33|0.04292356
02:25:34|0.04292356
02:25:35|0.04292356
02:25:36|0.04288362
02:25:37|0.04284487
02:25:38|0.04289138
02:25:39|0.04290173
02:25:40|0.04290173
02:25:42|0.04287562
02:25:42|0.04287562
02:25:44|0.04287562
02:25:44|0.04287562
02:25:45|0.04287562
02:25:46|0.04283696
02:25:48|0.04283696
02:25:48|0.04283696
02:25:49|0.04282194
02:25:51|0.04283798
02:25:52|0.04281049
02:25:52|0.04281049
02:25:54|0.04280001
02:25:55|0.04279953
02:25:56|0.04279954
02:25:57|0.04279954
02:25:58|0.04279954
02:25:59|0.04279954
02:26:01|0.04281653
02:26:02|0.04281653
02:26:03|0.04281653
02:26:04|0.04281653
02:26:05|0.04281653
02:26:06|0.04283358
02:26:07|0.04286358
02:26:08|0.04286358
02:26:09|0.04286358
02:26:10|0.04283372
02:26:11|0.04283372
02:26:12|0.04283372
02:26:13|0.04280759
02:26:14|0.04280001
02:26:15|0.04280009
02:26:16|0.0428
02:26:17|0.04279954
02:26:18|0.04279954
02:26:19|0.04279954
02:26:20|0.04279954
02:26:21|0.04279954
02:26:22|0.04279954
02:26:23|0.04279954
02:26:24|0.04279954
02:26:25|0.04279957
02:26:26|0.04280239
02:26:27|0.04280239
02:26:28|0.04282491
02:26:29|0.04282491
02:26:30|0.04282491
02:26:31|0.0428
02:26:32|0.0428
02:26:33|0.0428
02:26:34|0.0428
02:26:35|0.04282081
02:26:36|0.04282081
02:26:37|0.04282508
02:26:38|0.04281513
02:26:39|0.04280001
02:26:40|0.04280001
02:26:41|0.04280001
02:26:42|0.04280001
02:26:43|0.04282491
02:26:44|0.04282491
02:26:45|0.04282491
02:26:46|0.04282491
02:26:47|0.04282503
02:26:49|0.04280659
02:26:49|0.04280659
02:26:50|0.04280659
02:26:52|0.04281086
02:26:53|0.04281087
02:26:54|0.04283658
02:26:56|0.04280002
02:26:56|0.04280002
02:26:57|0.04280002
02:26:59|0.04282503
02:27:00|0.04282503
02:27:00|0.04282503
02:27:01|0.04288515
02:27:03|0.04284085
02:27:03|0.04284085
02:27:05|0.04284095
02:27:05|0.04289639
02:27:06|0.04289639
02:27:07|0.04289639
02:27:08|0.04288946
02:27:09|0.04284508
02:27:11|0.04287505
02:27:11|0.04287469
02:27:12|0.04287469
02:27:14|0.04287469
02:27:14|0.04287469
02:27:16|0.04289805
02:27:17|0.04289805
02:27:17|0.04289805
02:27:18|0.04289805
02:27:19|0.04289805
02:27:22|0.04283652
02:27:22|0.04282369
02:27:24|0.04282369
02:27:24|0.04283224
02:27:25|0.04286801
02:27:26|0.04286801
02:27:28|0.04284138
02:27:29|0.04284138
02:27:29|0.04284138
02:27:30|0.04284138
02:27:31|0.04286162
02:27:32|0.04286162
02:27:33|0.04286162
02:27:34|0.04286162
02:27:35|0.04286162
02:27:36|0.04286162
02:27:37|0.04288365
02:27:38|0.04288432
02:27:40|0.04287506
02:27:40|0.04287506
02:27:41|0.04287506
02:27:42|0.04287506
02:27:43|0.04287506
02:27:44|0.04287506
02:27:45|0.04287506
02:27:46|0.04287506
02:27:47|0.0429
02:27:49|0.04288363
02:27:50|0.0429
02:27:51|0.04288859
02:27:52|0.04288364
02:27:53|0.04290659
02:27:53|0.04290659
02:27:55|0.04290659
02:27:56|0.04290659
02:27:58|0.04290659
02:27:59|0.04290659
02:27:59|0.04290659
02:28:00|0.04290659
02:28:02|0.04290664
02:28:03|0.04290664
02:28:03|0.04290664
02:28:05|0.042903
02:28:06|0.042903
02:28:07|0.042903
02:28:07|0.0429
02:28:09|0.04289216
02:28:10|0.04292356
02:28:10|0.04292356
02:28:12|0.04292356
02:28:13|0.04292356
02:28:14|0.04292356
02:28:15|0.04292356
02:28:16|0.04298108
02:28:17|0.04298108
02:28:18|0.04298108
02:28:19|0.04297957
02:28:20|0.042988
02:28:20|0.04299664
02:28:22|0.04298431
02:28:23|0.04301391
02:28:23|0.04304672
02:28:25|0.04304672
02:28:25|0.04304672
02:28:27|0.04302285
02:28:28|0.04302302
02:28:29|0.04302302
02:28:29|0.04302302
02:28:30|0.04304673
02:28:33|0.04304671
02:28:33|0.04308619
02:28:34|0.04306397
02:28:36|0.04306851
02:28:36|0.04308666
02:28:38|0.04308666
02:28:39|0.04305981
02:28:40|0.04303072
02:28:41|0.04301197
02:28:42|0.04304606
02:28:43|0.04304606
02:28:44|0.04303673
02:28:45|0.04300685
02:28:46|0.04300685
02:28:47|0.04300685
02:28:48|0.04304606
02:28:49|0.04306144
02:28:50|0.04306144
02:28:51|0.04308298
02:28:52|0.04305832
02:28:53|0.04310344
02:28:55|0.04310971
02:28:55|0.04310971
02:28:56|0.04307645
02:28:57|0.04310455
02:28:59|0.04311374
02:28:59|0.04312
02:29:01|0.04311093
02:29:02|0.04310021
02:29:03|0.04310021
02:29:03|0.04310751
02:29:05|0.04307058
02:29:06|0.04312121
02:29:06|0.04312121
02:29:08|0.04311892
02:29:09|0.0431212
02:29:10|0.04310021
02:29:11|0.04312179
02:29:13|0.04313
02:29:13|0.04313902
02:29:14|0.04316901
02:29:16|0.04319047
02:29:16|0.0432368
02:29:17|0.04332571
02:29:19|0.0432769
02:29:20|0.04333635
02:29:20|0.04334284
02:29:21|0.04335716
02:29:22|0.04336363
02:29:23|0.04336783
02:29:25|0.04337218
02:29:25|0.04337218
02:29:27|0.04337219
02:29:27|0.04330809
02:29:28|0.04328873
02:29:30|0.04328873
02:29:31|0.0432885
02:29:31|0.0432885
02:29:32|0.04334077
02:29:34|0.04327033
02:29:35|0.0432937
02:29:35|0.0433193
02:29:36|0.0433193
02:29:39|0.04338945
02:29:39|0.0435
02:29:40|0.04341404
02:29:41|0.04341064
02:29:43|0.04343928
02:29:43|0.04337218
02:29:44|0.04337218
02:29:45|0.04340863
02:29:46|0.04340863
02:29:47|0.04340826
02:29:48|0.04336363
02:29:49|0.04334876
02:29:51|0.04339681
02:29:53|0.04335485
02:29:53|0.04335504
02:29:55|0.04341215
02:29:56|0.04341218
02:29:57|0.04343458
02:29:57|0.04341218
02:29:58|0.04338979
02:30:00|0.04338979
02:30:01|0.04341218
02:30:01|0.04341171
02:30:02|0.04341247
02:30:04|0.04341247
02:30:04|0.04341247
02:30:05|0.04342581
02:30:06|0.0434977
02:30:07|0.04340973
02:30:08|0.04340973
02:30:09|0.0434116
02:30:10|0.04341306
02:30:11|0.0434963
02:30:12|0.0434556
02:30:14|0.0435001
02:30:14|0.04349108
02:30:16|0.04355554
02:30:17|0.04356372
02:30:17|0.04356372
02:30:18|0.04356724
02:30:19|0.04356369
02:30:20|0.0435623
02:30:21|0.04353546
02:30:22|0.0436
02:30:23|0.04359996
02:30:24|0.04359999
02:30:26|0.04360477
02:30:27|0.04359269
02:30:28|0.04359274
02:30:29|0.04361969
02:30:30|0.04361969
02:30:31|0.0436
02:30:32|0.04359999
02:30:33|0.04354545
02:30:34|0.04358231
02:30:35|0.04358231
02:30:36|0.04363636
02:30:37|0.04362866
02:30:38|0.04364166
02:30:39|0.04370077
02:30:40|0.04358712
02:30:41|0.04361864
02:30:42|0.04358244
02:30:43|0.04363401
02:30:44|0.0436188
02:30:45|0.04359842
02:30:46|0.04356285
02:30:47|0.04356286
02:30:48|0.04356286
02:30:49|0.04355151
02:30:50|0.04355001
02:30:51|0.04353546
02:30:53|0.04350001
02:30:54|0.04345561
02:30:56|0.04354255
02:30:56|0.04343007
02:30:58|0.04341289
02:30:58|0.04347199
02:31:00|0.04342001
02:31:01|0.04342
02:31:01|0.04342066
02:31:02|0.04342071
02:31:04|0.0435022
02:31:05|0.04350151
02:31:06|0.04342169
02:31:07|0.04342169
02:31:08|0.04342071
02:31:09|0.04340564
02:31:10|0.04338571
02:31:11|0.0433608
02:31:12|0.04336079
02:31:13|0.04334542
02:31:14|0.04337957
02:31:15|0.04332209
02:31:16|0.04325
02:31:18|0.0432902
02:31:18|0.04321338
02:31:19|0.04322677
02:31:20|0.04328934
02:31:21|0.04332785
02:31:22|0.04333711
02:31:23|0.04336075
02:31:25|0.04336079
02:31:26|0.04330528
02:31:26|0.04331017
02:31:27|0.04330626
02:31:29|0.04336362
02:31:29|0.04336362
02:31:31|0.04331829
02:31:31|0.04326887
02:31:32|0.04329968
02:31:34|0.04322937
02:31:35|0.04329838
02:31:35|0.04328449
02:31:36|0.0432625
02:31:37|0.04329968
02:31:38|0.04328975
02:31:39|0.04329897
02:31:40|0.04329968
02:31:41|0.04320642
02:31:42|0.04325856
02:31:43|0.04327871
02:31:45|0.04323214
02:31:46|0.04323214
02:31:46|0.04327851
02:31:48|0.04324745
02:31:48|0.0432088
02:31:50|0.0432088
02:31:50|0.0432088
02:31:52|0.0432088
02:31:53|0.04324083
02:31:54|0.04324344
02:31:56|0.04327868
02:31:57|0.04327868
02:31:59|0.04327868
02:32:00|0.04327868
02:32:01|0.04323921
02:32:01|0.04325631
02:32:02|0.04325631
02:32:04|0.04325631
02:32:04|0.04325631
02:32:06|0.04322743
02:32:07|0.04327635
02:32:07|0.04327635
02:32:09|0.04327635
02:32:10|0.04327635
02:32:11|0.04322872
02:32:12|0.04327522
02:32:13|0.04326579
02:32:14|0.04323051
02:32:15|0.04323051
02:32:16|0.04326483
02:32:17|0.04326483
02:32:18|0.0432281
02:32:19|0.0432989
02:32:20|0.0432989
02:32:21|0.0432281
02:32:22|0.04327871
02:32:23|0.04327871
02:32:24|0.04325998
02:32:25|0.04326
02:32:26|0.04326203
02:32:27|0.04328228
02:32:28|0.04326178
02:32:29|0.04326178
02:32:31|0.04327362
02:32:32|0.04327362
02:32:33|0.04327362
02:32:34|0.04327362
02:32:35|0.04327362
02:32:36|0.04326873
02:32:37|0.0432281
02:32:38|0.04320001
02:32:39|0.04320001
02:32:40|0.04309977
02:32:41|0.0431
02:32:42|0.04305412
02:32:43|0.04305412
02:32:44|0.04305412
02:32:45|0.04309985
02:32:46|0.04309997
02:32:47|0.04307072
02:32:48|0.04307072
02:32:50|0.04303341
02:32:50|0.04303341
02:32:51|0.04300003
02:32:52|0.043
02:32:53|0.043
02:32:55|0.04305412
02:32:56|0.04304143
02:32:57|0.04304143
02:32:59|0.04309956
02:32:59|0.04309956
02:33:00|0.04305379
02:33:01|0.04308526
02:33:02|0.04308526
02:33:03|0.04308512
02:33:05|0.04308512
02:33:06|0.04308502
02:33:06|0.04308491
02:33:08|0.04304143
02:33:09|0.04308486
02:33:09|0.04308486
02:33:10|0.04308481
02:33:11|0.04315163
02:33:13|0.04319676
02:33:13|0.04319676
02:33:14|0.04315525
02:33:16|0.04315569
02:33:17|0.04321892
02:33:18|0.04315716
02:33:19|0.04321892
02:33:19|0.04315512
02:33:21|0.04315512
02:33:21|0.04310475
02:33:22|0.04310475
02:33:24|0.0431488
02:33:24|0.04314872
02:33:25|0.04308238
02:33:27|0.04308238
02:33:28|0.04310267
02:33:29|0.04319036
02:33:29|0.04312474
02:33:30|0.04311609
02:33:32|0.04314861
02:33:32|0.04311608
02:33:34|0.04314861
02:33:35|0.04312915
02:33:36|0.04313328
02:33:36|0.04312035
02:33:38|0.04312035
02:33:38|0.04312035
02:33:39|0.04311342
02:33:41|0.04307725
02:33:42|0.04307735
02:33:43|0.04307735
02:33:44|0.04313898
02:33:45|0.04313898
02:33:46|0.04313898
02:33:47|0.04314393
02:33:48|0.0431292
02:33:48|0.0431292
02:33:49|0.0431292
02:33:51|0.04316548
02:33:52|0.0431292
02:33:53|0.0431292
02:33:54|0.04315253
02:33:55|0.04315253
02:33:56|0.04316978
02:33:57|0.04315593
02:33:59|0.04316548
02:34:00|0.04316548
02:34:00|0.04316548
02:34:02|0.04316548
02:34:02|0.04313868
02:34:04|0.04315255
02:34:05|0.04313868
02:34:06|0.04313868
02:34:07|0.04313868
02:34:08|0.04313868
02:34:09|0.04313868
02:34:10|0.04313437
02:34:11|0.04313437
02:34:12|0.04313006
02:34:13|0.04313006
02:34:14|0.04308241
02:34:15|0.04309989
02:34:16|0.04309989
02:34:17|0.04309989
02:34:18|0.04309989
02:34:19|0.04309989
02:34:20|0.04310851
02:34:21|0.04310851
02:34:22|0.04310851
02:34:23|0.04308442
02:34:24|0.04308265
02:34:25|0.04308973
02:34:26|0.04308973
02:34:27|0.04308973
02:34:28|0.04308265
02:34:29|0.04308265
02:34:30|0.04307925
02:34:31|0.04303586
02:34:32|0.04303343
02:34:33|0.04303343
02:34:34|0.04302231
02:34:35|0.04302231
02:34:36|0.04300945
02:34:37|0.043
02:34:38|0.043
02:34:39|0.04303109
02:34:41|0.04303109
02:34:41|0.04303109
02:34:42|0.04303109
02:34:43|0.04303109
02:34:44|0.04304895
02:34:46|0.04304035
02:34:46|0.04301072
02:34:47|0.04301072
02:34:48|0.04301072
02:34:49|0.04303109
02:34:50|0.04303109
02:34:51|0.04303109
02:34:52|0.04301072
02:34:53|0.04301072
02:34:54|0.04303997
02:34:56|0.04303997
02:34:58|0.0430786
02:34:59|0.04305248
02:35:01|0.04305078
02:35:01|0.04304818
02:35:02|0.04304818
02:35:04|0.04305054
02:35:05|0.04305078
02:35:07|0.04308265
02:35:07|0.0430879
02:35:08|0.0430879
02:35:09|0.04309127
02:35:10|0.04309127
02:35:11|0.04309127
02:35:12|0.04309127
02:35:13|0.04315254
02:35:15|0.04315255
02:35:16|0.04315255
02:35:17|0.04319837
02:35:19|0.04322991
02:35:20|0.04312198
02:35:20|0.04311763
02:35:21|0.04315264
02:35:22|0.04315264
02:35:23|0.04315264
02:35:25|0.04322025
02:35:25|0.04322025
02:35:26|0.04323999
02:35:28|0.04322025
02:35:29|0.04325
02:35:30|0.04319613
02:35:31|0.04319613
02:35:32|0.04319613
02:35:33|0.04319613
02:35:34|0.04322023
02:35:35|0.04319613
02:35:36|0.04317455
02:35:37|0.04315246
02:35:38|0.04315246
02:35:39|0.04319612
02:35:40|0.04319612
02:35:41|0.04317886
02:35:41|0.04317886
02:35:43|0.04319611
02:35:44|0.04315247
02:35:45|0.04314877
02:35:46|0.04314877
02:35:47|0.04314877
02:35:48|0.04314877
02:35:49|0.04314877
02:35:49|0.04314877
02:35:51|0.0431641
02:35:51|0.0430924
02:35:53|0.0430924
02:35:54|0.04310531
02:35:55|0.04310531
02:35:55|0.04308
02:35:57|0.04308
02:35:58|0.04310361
02:35:59|0.04310361
02:36:00|0.04311254
02:36:01|0.04301422
02:36:02|0.04301422
02:36:03|0.04301422
02:36:04|0.04301422
02:36:05|0.04301422
02:36:06|0.04301422
02:36:07|0.04301422
02:36:08|0.04305086
02:36:09|0.04303897
02:36:11|0.043
02:36:11|0.04302066
02:36:12|0.04302066
02:36:13|0.04302066
02:36:15|0.04305724
02:36:15|0.04308
02:36:17|0.04304221
02:36:18|0.04309004
02:36:19|0.04305245
02:36:20|0.04303906
02:36:21|0.04303906
02:36:22|0.04303906
02:36:24|0.04303906
02:36:25|0.04305514
02:36:26|0.04305514
02:36:26|0.04308636
02:36:27|0.04303897
02:36:28|0.04309838
02:36:30|0.04305245
02:36:30|0.04305245
02:36:32|0.04303458
02:36:32|0.04304221
02:36:33|0.0429745
02:36:34|0.0429745
02:36:36|0.04297142
02:36:37|0.04297142
02:36:37|0.0429745
02:36:38|0.0429912
02:36:40|0.0429912
02:36:40|0.0429912
02:36:42|0.0429912
02:36:42|0.04293649
02:36:44|0.04293606
02:36:44|0.04293456
02:36:46|0.04293456
02:36:46|0.04293456
02:36:47|0.04295693
02:36:49|0.04294292
02:36:50|0.04294292
02:36:51|0.04294292
02:36:51|0.0428926
02:36:53|0.04298839
02:36:54|0.04298839
02:36:54|0.04298839
02:36:55|0.04298839
02:36:57|0.04298839
02:36:59|0.04295934
02:36:59|0.04296295
02:37:00|0.04296295
02:37:02|0.04296295
02:37:02|0.04299992
02:37:03|0.04299992
02:37:05|0.04299992
02:37:06|0.04299992
02:37:07|0.04297747
02:37:09|0.04297747
02:37:09|0.04297747
02:37:10|0.04299992
02:37:11|0.04299992
02:37:13|0.04299992
02:37:13|0.043
02:37:15|0.04299992
02:37:16|0.04299993
02:37:17|0.04299993
02:37:17|0.04300412
02:37:18|0.04303474
02:37:20|0.04304369
02:37:21|0.04304369
02:37:21|0.04307003
02:37:23|0.0430354
02:37:24|0.0430354
02:37:24|0.04306576
02:37:26|0.04306576
02:37:26|0.04306576
02:37:28|0.04301813
02:37:29|0.04303124
02:37:30|0.04303124
02:37:31|0.04301385
02:37:32|0.04304409
02:37:33|0.04306092
02:37:34|0.04306092
02:37:35|0.04306092
02:37:36|0.04306092
02:37:37|0.04306092
02:37:38|0.04304398
02:37:39|0.0430225
02:37:40|0.0430225
02:37:41|0.04305708
02:37:42|0.04305708
02:37:43|0.04305708
02:37:44|0.04305708
02:37:46|0.04311554
02:37:46|0.043125
02:37:47|0.043125
02:37:48|0.043125
02:37:49|0.04308929
02:37:50|0.04303963
02:37:51|0.04303963
02:37:52|0.04307892
02:37:53|0.04307892
02:37:54|0.0430354
02:37:55|0.04310193
02:37:56|0.04310193
02:37:57|0.04304404
02:37:59|0.04304404
02:38:00|0.04304404
02:38:00|0.0430533
02:38:01|0.04304899
02:38:03|0.04303828
02:38:04|0.04303828
02:38:05|0.04303828
02:38:06|0.04303828
02:38:07|0.04303828
02:38:08|0.04303828
02:38:09|0.04303828
02:38:10|0.043049
02:38:11|0.043049
02:38:12|0.043049
02:38:13|0.043049
02:38:14|0.043049
02:38:15|0.043049
02:38:16|0.043049
02:38:17|0.043049
02:38:18|0.043049
02:38:19|0.043049
02:38:20|0.043049
02:38:21|0.043049
02:38:22|0.04304973
02:38:24|0.04304973
02:38:25|0.04304973
02:38:25|0.04304973
02:38:26|0.0430152
02:38:27|0.04291562
02:38:29|0.04291562
02:38:29|0.04291562
02:38:30|0.04291562
02:38:31|0.04291562
02:38:32|0.04294578
02:38:33|0.04297251
02:38:34|0.04297251
02:38:35|0.04297251
02:38:36|0.04295021
02:38:38|0.04295021
02:38:38|0.04294065
02:38:39|0.04294065
02:38:40|0.04294065
02:38:42|0.0429934
02:38:42|0.0429934
02:38:43|0.043
02:38:45|0.0429934
02:38:45|0.04302877
02:38:46|0.04302877
02:38:47|0.04302877
02:38:48|0.04302877
02:38:49|0.04302877
02:38:51|0.04302877
02:38:51|0.04302877
02:38:52|0.04302877
02:38:53|0.04301026
02:38:54|0.04301026
02:38:55|0.04305456
02:38:57|0.04302877
02:38:58|0.04302877
02:38:59|0.04302877
02:39:00|0.04304037
02:39:02|0.04304037
02:39:02|0.04306709
02:39:04|0.04303607
02:39:05|0.04303177
02:39:06|0.04303177
02:39:07|0.04303177
02:39:08|0.04303177
02:39:09|0.04302746
02:39:10|0.04302746
02:39:11|0.04302746
02:39:12|0.04303
02:39:13|0.04303
02:39:14|0.04303
02:39:15|0.04303
02:39:16|0.04305273
02:39:17|0.04305273
02:39:18|0.04305273
02:39:19|0.04309031
02:39:20|0.04309031
02:39:21|0.04314057
02:39:22|0.04314057
02:39:23|0.04308949
02:39:25|0.04308949
02:39:26|0.04310719
02:39:26|0.04315275
02:39:28|0.04315275
02:39:28|0.04318181
02:39:29|0.04318181
02:39:30|0.04318181
02:39:31|0.04319999
02:39:32|0.0432
02:39:34|0.04322092
02:39:34|0.04322092
02:39:35|0.04322092
02:39:37|0.04322727
02:39:38|0.04324
02:39:38|0.04321835
02:39:39|0.04321835
02:39:40|0.043275
02:39:41|0.043275
02:39:42|0.04324862
02:39:43|0.043275
02:39:44|0.04323563
02:39:45|0.04330528
02:39:46|0.04330528
02:39:48|0.04330528
02:39:49|0.04333333
02:39:49|0.04333333
02:39:50|0.04331874
02:39:51|0.04331874
02:39:52|0.04331829
02:39:53|0.04331764
02:39:54|0.04331764
02:39:55|0.04327358
02:39:56|0.04327358
02:39:57|0.04327358
02:39:58|0.04327358
02:39:59|0.04333634
02:40:01|0.04333634
02:40:03|0.04333634
02:40:03|0.04323563
02:40:04|0.0432775
02:40:06|0.0432775
02:40:07|0.0432775
02:40:07|0.0432775
02:40:09|0.04327747
02:40:10|0.04318181
02:40:11|0.04318179
02:40:12|0.04318179
02:40:12|0.04309756
02:40:14|0.0430895
02:40:15|0.0430895
02:40:15|0.0430895
02:40:17|0.04308949
02:40:18|0.04308949
02:40:19|0.04308949
02:40:19|0.04308949
02:40:21|0.04308949
02:40:22|0.04308949
02:40:23|0.04308949
02:40:24|0.04308949
02:40:25|0.04308951
02:40:26|0.04308949
02:40:27|0.04308949
02:40:28|0.04309811
02:40:29|0.04309811
02:40:30|0.04309811
02:40:31|0.0430895
02:40:32|0.0430895
02:40:33|0.04304673
02:40:34|0.04309653
02:40:36|0.04311134
02:40:37|0.04311134
02:40:37|0.04311134
02:40:38|0.04311134
02:40:39|0.0430832
02:40:40|0.04311564
02:40:41|0.04311564
02:40:42|0.04311564
02:40:43|0.04315436
02:40:44|0.04315436
02:40:46|0.04311786
02:40:46|0.04311786
02:40:48|0.04311786
02:40:48|0.04311786
02:40:49|0.04311786
02:40:50|0.04311786
02:40:51|0.04312689
02:40:52|0.04312689
02:40:53|0.0431371
02:40:54|0.0431371
02:40:55|0.0431371
02:40:56|0.04312585
02:40:57|0.04312585
02:40:58|0.04312585
02:40:59|0.04312585
02:41:00|0.04312585
02:41:01|0.04312585
02:41:02|0.04312585
02:41:04|0.04312585
02:41:05|0.04318181
02:41:05|0.04320759
02:41:07|0.04320759
02:41:08|0.04325
02:41:09|0.04324361
02:41:10|0.04324361
02:41:11|0.04324361
02:41:12|0.04324361
02:41:13|0.04324361
02:41:14|0.04324361
02:41:15|0.04324361
02:41:16|0.04322398
02:41:17|0.04322398
02:41:18|0.04322397
02:41:19|0.0431993
02:41:19|0.04322398
02:41:21|0.04322398
02:41:22|0.04322398
02:41:23|0.04322398
02:41:24|0.04322398
02:41:25|0.04322398
02:41:26|0.0432873
02:41:27|0.04328724
02:41:28|0.04328724
02:41:29|0.04328724
02:41:30|0.04328724
02:41:31|0.0432915
02:41:32|0.0432915
02:41:33|0.0433
02:41:34|0.0433
02:41:35|0.04326282
02:41:36|0.04326282
02:41:37|0.04326282
02:41:38|0.04326282
02:41:39|0.0432915
02:41:40|0.0432915
02:41:41|0.0432915
02:41:42|0.0432915
02:41:43|0.04326282
02:41:44|0.04322782
02:41:45|0.04322782
02:41:46|0.04322782
02:41:47|0.04322782
02:41:48|0.04322782
02:41:49|0.04322782
02:41:50|0.04324361
02:41:51|0.04322352
02:41:52|0.04323597
02:41:53|0.04323609
02:41:54|0.04323609
02:41:55|0.04327846
02:41:56|0.04327846
02:41:57|0.04327846
02:41:58|0.04327846
02:41:59|0.04327846
02:42:00|0.04327846
02:42:01|0.04327846
02:42:02|0.04325624
02:42:03|0.04327806
02:42:04|0.04327806
02:42:06|0.04324376
02:42:07|0.04325736
02:42:07|0.04325736
02:42:09|0.04325761
02:42:10|0.04325761
02:42:10|0.04325761
02:42:11|0.04325761
02:42:13|0.04325761
02:42:14|0.04325761
02:42:15|0.04325761
02:42:16|0.04328756
02:42:17|0.04328756
02:42:18|0.04324
02:42:18|0.04324
02:42:19|0.04324
02:42:20|0.04324
02:42:21|0.04324
02:42:22|0.04324
02:42:24|0.04324
02:42:25|0.043245
02:42:26|0.0432621
02:42:26|0.04327147
02:42:28|0.04327147
02:42:29|0.04326205
02:42:30|0.04339962
02:42:31|0.04339962
02:42:32|0.04330165
02:42:33|0.04327579
02:42:35|0.04332709
02:42:36|0.04332284
02:42:36|0.04332284
02:42:38|0.04332284
02:42:38|0.04325353
02:42:39|0.04320644
02:42:41|0.04325621
02:42:41|0.04325616
02:42:42|0.04326001
02:42:43|0.04326001
02:42:44|0.04325616
02:42:45|0.04325616
02:42:46|0.04325616
02:42:48|0.04325616
02:42:48|0.04325616
02:42:49|0.04324953
02:42:50|0.04324953
02:42:52|0.04324953
02:42:53|0.04324953
02:42:53|0.04324952
02:42:55|0.04324951
02:42:56|0.04324951
02:42:57|0.04324951
02:42:58|0.04320593
02:42:59|0.04322808
02:43:00|0.04324131
02:43:01|0.043237
02:43:02|0.04329749
02:43:03|0.04329749
02:43:04|0.04330523
02:43:06|0.04330523
02:43:06|0.04330523
02:43:08|0.04330523
02:43:08|0.04330523
02:43:10|0.04330653
02:43:11|0.04330523
02:43:11|0.04330523
02:43:13|0.04330523
02:43:14|0.04330523
02:43:14|0.04330523
02:43:15|0.04330523
02:43:17|0.04330523
02:43:18|0.04328717
02:43:19|0.04328717
02:43:20|0.0432785
02:43:21|0.0432915
02:43:22|0.04324232
02:43:23|0.04331316
02:43:24|0.04331316
02:43:25|0.04331316
02:43:26|0.04328724
02:43:27|0.04328724
02:43:28|0.04328724
02:43:29|0.04331085
02:43:30|0.04329358
02:43:31|0.04329358
02:43:32|0.04329366
02:43:33|0.04329435
02:43:34|0.04329469
02:43:35|0.04329469
02:43:36|0.04329469
02:43:37|0.04329469
02:43:38|0.04329357
02:43:39|0.04329357
02:43:40|0.04331736
02:43:41|0.04331736
02:43:42|0.04331736
02:43:43|0.04331736
02:43:44|0.04329465
02:43:45|0.04327
02:43:47|0.04329463
02:43:48|0.0432946
02:43:49|0.0432946
02:43:50|0.04326335
02:43:51|0.0432946
02:43:52|0.04324249
02:43:53|0.04324249
02:43:54|0.04329
02:43:55|0.04329
02:43:56|0.04329151
02:43:57|0.04329151
02:43:59|0.04329151
02:43:59|0.04329151
02:44:00|0.04324263
02:44:01|0.04324132
02:44:02|0.04326985
02:44:03|0.04326985
02:44:04|0.04323308
02:44:05|0.04323308
02:44:07|0.04323308
02:44:09|0.04323308
02:44:10|0.04326978
02:44:10|0.04326978
02:44:11|0.04323308
02:44:13|0.04323308
02:44:13|0.04323308
02:44:14|0.04326961
02:44:15|0.04326961
02:44:16|0.04326961
02:44:18|0.04326961
02:44:19|0.04323308
02:44:20|0.04323308
02:44:21|0.04320256
02:44:21|0.04320256
02:44:22|0.04320256
02:44:24|0.04320256
02:44:24|0.0432
02:44:26|0.0432
02:44:27|0.04319621
02:44:28|0.04318183
02:44:28|0.04321347
02:44:30|0.04317711
02:44:31|0.04317711
02:44:32|0.04317282
02:44:32|0.04317282
02:44:34|0.04317282
02:44:35|0.04317282
02:44:35|0.04314488
02:44:36|0.04317457
02:44:38|0.04311714
02:44:39|0.04312655
02:44:39|0.04312724
02:44:41|0.04312724
02:44:41|0.04323955
02:44:42|0.04324388
02:44:43|0.04321093
02:44:45|0.04321093
02:44:46|0.04321093
02:44:46|0.04321093
02:44:48|0.04320937
02:44:48|0.04325543
02:44:50|0.04320914
02:44:51|0.04320914
02:44:52|0.04320914
02:44:53|0.04320914
02:44:54|0.04320914
02:44:55|0.04320914
02:44:56|0.04320914
02:44:57|0.04319219
02:44:58|0.04319219
02:44:59|0.04319219
02:45:00|0.04319219
02:45:01|0.04322341
02:45:01|0.04317955
02:45:02|0.04317955
02:45:04|0.04317955
02:45:04|0.04314899
02:45:07|0.04318436
02:45:08|0.04320182
02:45:08|0.04320182
02:45:09|0.04314931
02:45:10|0.04314931
02:45:11|0.04314931
02:45:12|0.04314931
02:45:14|0.04314931
02:45:15|0.04318865
02:45:16|0.04320182
02:45:17|0.04320182
02:45:18|0.04320182
02:45:19|0.04315763
02:45:20|0.043149
02:45:21|0.04318857
02:45:22|0.04318857
02:45:23|0.04314899
02:45:24|0.04314899
02:45:25|0.04314899
02:45:27|0.04314899
02:45:28|0.04314899
02:45:29|0.04312655
02:45:29|0.0431
02:45:30|0.04306938
02:45:31|0.04306938
02:45:32|0.04306938
02:45:34|0.04311268
02:45:35|0.04306014
02:45:36|0.04310865
02:45:37|0.04307306
02:45:38|0.04306937
02:45:39|0.04308184
02:45:40|0.043113
02:45:41|0.04308197
02:45:42|0.04308197
02:45:43|0.04308197
02:45:44|0.0430915
02:45:46|0.04309151
02:45:46|0.04309151
02:45:47|0.04309147
02:45:48|0.04308197
02:45:49|0.04306562
02:45:50|0.04308197
02:45:51|0.04308197
02:45:52|0.04308197
02:45:53|0.04308197
02:45:54|0.04308197
02:45:55|0.04308197
02:45:56|0.04308197
02:45:57|0.04308197
02:45:59|0.04303972
02:45:59|0.04302599
02:46:01|0.04302599
02:46:02|0.04302599
02:46:02|0.04302599
02:46:03|0.04306835
02:46:04|0.04298762
02:46:05|0.04298218
02:46:07|0.04296924
02:46:08|0.04290909
02:46:09|0.04288672
02:46:11|0.04292083
02:46:12|0.04294859
02:46:13|0.04296367
02:46:14|0.04296367
02:46:14|0.04296367
02:46:16|0.04298201
02:46:17|0.04291904
02:46:18|0.04291904
02:46:19|0.04298201
02:46:20|0.04298201
02:46:21|0.04298201
02:46:22|0.04298201
02:46:23|0.04298201
02:46:24|0.04298132
02:46:25|0.04298142
02:46:26|0.04298142
02:46:27|0.04296367
02:46:28|0.04296367
02:46:29|0.04296367
02:46:30|0.04296367
02:46:31|0.04298179
02:46:32|0.04298179
02:46:33|0.04298179
02:46:34|0.04298179
02:46:35|0.04298197
02:46:36|0.04298197
02:46:37|0.04300981
02:46:38|0.04300981
02:46:39|0.04300981
02:46:40|0.04300981
02:46:41|0.04300981
02:46:42|0.04300981
02:46:43|0.04300981
02:46:44|0.04300981
02:46:45|0.04300981
02:46:46|0.04300981
02:46:47|0.04300981
02:46:48|0.04300981
02:46:49|0.04300981
02:46:50|0.04300981
02:46:51|0.04300981
02:46:53|0.04300981
02:46:53|0.04300981
02:46:55|0.04300981
02:46:55|0.04300981
02:46:57|0.04300997
02:46:57|0.04300997
02:46:58|0.04298671
02:46:59|0.04298671
02:47:01|0.04298671
02:47:02|0.04298283
02:47:03|0.04300988
02:47:03|0.04300988
02:47:05|0.04301
02:47:06|0.04301
02:47:06|0.04301
02:47:09|0.043
02:47:09|0.04299106
02:47:11|0.04290776
02:47:11|0.04290776
02:47:12|0.04290776
02:47:14|0.04290776
02:47:15|0.04290776
02:47:15|0.04290776
02:47:16|0.04290776
02:47:17|0.04293243
02:47:18|0.04293243
02:47:20|0.04295675
02:47:21|0.04291365
02:47:23|0.04291365
02:47:24|0.04291365
02:47:25|0.04291365
02:47:26|0.04291365
02:47:27|0.04291365
02:47:28|0.04293943
02:47:29|0.04293943
02:47:29|0.04298247
02:47:31|0.04298247
02:47:33|0.04293512
02:47:34|0.04298298
02:47:34|0.04302013
02:47:35|0.04302013
02:47:36|0.0430113
02:47:38|0.04299443
02:47:39|0.04299443
02:47:39|0.04299443
02:47:40|0.04299443
02:47:41|0.04299443
02:47:43|0.04299443
02:47:43|0.04299443
02:47:44|0.04299443
02:47:45|0.04299443
02:47:47|0.04299443
02:47:47|0.04299443
02:47:49|0.04299443
02:47:50|0.04302403
02:47:50|0.04302403
02:47:51|0.04302426
02:47:52|0.04302426
02:47:53|0.04302426
02:47:54|0.04295087
02:47:55|0.04294211
02:47:57|0.0429541
02:47:57|0.0429498
02:47:58|0.0429498
02:47:59|0.04294984
02:48:00|0.04294984
02:48:01|0.04294984
02:48:03|0.04294981
02:48:03|0.04294981
02:48:04|0.04294981
02:48:05|0.04298125
02:48:06|0.04295418
02:48:07|0.04295418
02:48:09|0.04295418
02:48:10|0.04295418
02:48:11|0.04299443
02:48:12|0.04299443
02:48:13|0.04295422
02:48:14|0.04295422
02:48:15|0.04295422
02:48:16|0.04295422
02:48:17|0.04295422
02:48:18|0.04295422
02:48:19|0.04295422
02:48:20|0.0429498
02:48:21|0.0429498
02:48:22|0.04294981
02:48:23|0.04294981
02:48:24|0.04294981
02:48:26|0.04294981
02:48:27|0.04294981
02:48:28|0.04291871
02:48:29|0.04291871
02:48:29|0.04291871
02:48:30|0.04291871
02:48:32|0.04298052
02:48:33|0.04298052
02:48:34|0.04298052
02:48:34|0.04298052
02:48:35|0.04298052
02:48:36|0.04298052
02:48:37|0.04298052
02:48:38|0.04293706
02:48:39|0.04293706
02:48:40|0.04296388
02:48:41|0.04296388
02:48:43|0.04296388
02:48:43|0.04296388
02:48:45|0.04296388
02:48:45|0.04293261
02:48:46|0.04295926
02:48:47|0.04298052
02:48:48|0.04298052
02:48:50|0.04294981
02:48:51|0.04298256
02:48:51|0.04294122
02:48:53|0.04294122
02:48:54|0.04294122
02:48:55|0.04296367
02:48:56|0.04292402
02:48:57|0.04297919
02:48:58|0.04292404
02:48:59|0.04292404
02:49:00|0.04292404
02:49:01|0.04292404
02:49:02|0.04291871
02:49:03|0.04291088
02:49:04|0.04291088
02:49:05|0.04291088
02:49:06|0.04291088
02:49:07|0.04291088
02:49:08|0.04291088
02:49:10|0.04291088
02:49:11|0.0429197
02:49:13|0.04291088
02:49:14|0.04291091
02:49:14|0.04291091
02:49:15|0.04291091
02:49:16|0.04291091
02:49:17|0.04291543
02:49:19|0.04291543
02:49:20|0.04291543
02:49:21|0.04291543
02:49:22|0.04291543
02:49:23|0.04291543
02:49:24|0.04291973
02:49:25|0.04291973
02:49:26|0.04291973
02:49:27|0.04291973
02:49:28|0.04295514
02:49:29|0.04295514
02:49:30|0.04295514
02:49:31|0.04295767
02:49:32|0.04295118
02:49:33|0.04297697
02:49:34|0.04292456
02:49:35|0.04295505
02:49:36|0.04293691
02:49:37|0.04293691
02:49:38|0.04293691
02:49:39|0.04293691
02:49:41|0.04293691
02:49:41|0.04293691
02:49:42|0.04293691
02:49:44|0.04293691
02:49:45|0.04293691
02:49:45|0.04294574
02:49:46|0.04294574
02:49:47|0.04293691
02:49:49|0.04293691
02:49:50|0.04292402
02:49:50|0.04292402
02:49:52|0.04293827
02:49:52|0.04292001
02:49:53|0.04292001
02:49:54|0.04292001
02:49:55|0.04292001
02:49:56|0.04292001
02:49:57|0.04292001
02:49:59|0.04292005
02:49:59|0.04295105
02:50:00|0.04295105
02:50:02|0.04293694
02:50:02|0.04293694
02:50:03|0.04293694
02:50:04|0.04298295
02:50:05|0.04295145
02:50:06|0.04295145
02:50:08|0.04295145
02:50:08|0.04295145
02:50:09|0.04295151
02:50:11|0.04295151
02:50:13|0.04294574
02:50:13|0.04294574
02:50:14|0.04295151
02:50:15|0.04308633
02:50:17|0.04308633
02:50:17|0.04300882
02:50:18|0.04308592
02:50:20|0.04308631
02:50:21|0.04308631
02:50:21|0.04308631
02:50:22|0.04308631
02:50:24|0.04308631
02:50:25|0.04308631
02:50:26|0.04308631
02:50:27|0.04308615
02:50:28|0.04308615
02:50:29|0.04305909
02:50:30|0.04305909
02:50:31|0.04305909
02:50:32|0.04305909
02:50:33|0.04305909
02:50:34|0.04305909
02:50:34|0.04305909
02:50:35|0.0430107
02:50:37|0.0430107
02:50:38|0.0430107
02:50:38|0.04303927
02:50:40|0.04303927
02:50:41|0.04303927
02:50:42|0.04303927
02:50:43|0.04303927
02:50:44|0.04303927
02:50:45|0.04303927
02:50:46|0.04303927
02:50:47|0.04300001
02:50:48|0.04300001
02:50:49|0.04300001
02:50:50|0.04300001
02:50:51|0.04300001
02:50:52|0.04300001
02:50:53|0.04300001
02:50:54|0.0430126
02:50:55|0.0430126
02:50:56|0.0430126
02:50:57|0.04303791
02:50:58|0.04304778
02:50:59|0.04300249
02:51:00|0.04300249
02:51:01|0.04300221
02:51:02|0.04300221
02:51:03|0.04300221
02:51:04|0.04300221
02:51:05|0.04300221
02:51:06|0.04300221
02:51:07|0.04307374
02:51:08|0.0430152
02:51:09|0.04307793
02:51:10|0.04301604
02:51:11|0.04301604
02:51:13|0.04301604
02:51:15|0.04301604
02:51:15|0.04301224
02:51:16|0.04301224
02:51:18|0.04298275
02:51:19|0.04304228
02:51:20|0.04304228
02:51:21|0.04304228
02:51:22|0.04304228
02:51:23|0.04304228
02:51:24|0.04304228
02:51:25|0.043
02:51:26|0.043
02:51:27|0.043
02:51:28|0.043
02:51:29|0.04296248
02:51:30|0.04299426
02:51:31|0.04299426
02:51:32|0.04299397
02:51:33|0.04299397
02:51:34|0.04299397
02:51:35|0.04299397
02:51:36|0.04299397
02:51:37|0.04296116
02:51:38|0.04296116
02:51:39|0.04296116
02:51:41|0.04303058
02:51:41|0.04299397
02:51:42|0.04299397
02:51:43|0.04299403
02:51:45|0.04299403
02:51:45|0.04299403
02:51:46|0.04299403
02:51:47|0.04299403
02:51:48|0.04299733
02:51:49|0.04299733
02:51:50|0.04299733
02:51:52|0.04299733
02:51:52|0.04298872
02:51:54|0.0429738
02:51:54|0.04295658
02:51:56|0.04295651
02:51:56|0.04296159
02:51:57|0.04296159
02:51:58|0.04296087
02:52:00|0.04296087
02:52:00|0.04302992
02:52:01|0.04297391
02:52:02|0.04297371
02:52:03|0.04299403
02:52:04|0.04301305
02:52:05|0.043
02:52:06|0.04297601
02:52:08|0.04297601
02:52:09|0.04303058
02:52:10|0.04303058
02:52:10|0.043049
02:52:11|0.04304324
02:52:12|0.04299833
02:52:13|0.04299833
02:52:15|0.04304757
02:52:16|0.04304663
02:52:17|0.04304556
02:52:18|0.04304556
02:52:19|0.04304556
02:52:20|0.04304556
02:52:22|0.04309568
02:52:22|0.04309542
02:52:23|0.04304581
02:52:25|0.04307399
02:52:25|0.04307399
02:52:26|0.04307399
02:52:28|0.04307399
02:52:29|0.04307399
02:52:30|0.04307399
02:52:31|0.04307399
02:52:32|0.04307131
02:52:32|0.04307131
02:52:34|0.04307131
02:52:34|0.04307131
02:52:35|0.04307131
02:52:36|0.04307131
02:52:37|0.04307131
02:52:39|0.04307131
02:52:40|0.04307131
02:52:41|0.04307399
02:52:41|0.0431
02:52:43|0.04317709
02:52:44|0.04312784
02:52:45|0.04319616
02:52:45|0.04319616
02:52:47|0.04319616
02:52:48|0.04319616
02:52:48|0.04319616
02:52:50|0.04308476
02:52:51|0.04308476
02:52:52|0.04308476
02:52:53|0.04316057
02:52:54|0.04316057
02:52:55|0.04318163
02:52:55|0.04318163
02:52:57|0.04318163
02:52:58|0.04318163
02:52:59|0.04318163
02:53:00|0.04318163
02:53:01|0.04318163
02:53:02|0.0431749
02:53:03|0.0431749
02:53:04|0.04312784
02:53:05|0.04312784
02:53:06|0.04303575
02:53:07|0.04302593
02:53:08|0.04302593
02:53:09|0.04302593
02:53:10|0.04302593
02:53:11|0.04302593
02:53:12|0.04302593
02:53:14|0.04302593
02:53:15|0.04302593
02:53:16|0.04302593
02:53:16|0.04302593
02:53:18|0.04302593
02:53:19|0.04302593
02:53:19|0.04302593
02:53:20|0.04306594
02:53:21|0.04306594
02:53:23|0.043029
02:53:23|0.04306577
02:53:25|0.04306577
02:53:26|0.04306593
02:53:27|0.04306593
02:53:27|0.04306593
02:53:29|0.04306593
02:53:30|0.04303338
02:53:31|0.04302593
02:53:32|0.04302593
02:53:33|0.0430444
02:53:34|0.04300703
02:53:35|0.04300703
02:53:36|0.043
02:53:37|0.043
02:53:38|0.043
02:53:39|0.04300703
02:53:40|0.043
02:53:41|0.04306174
02:53:42|0.04306577
02:53:43|0.04306577
02:53:44|0.04303826
02:53:46|0.04303826
02:53:46|0.04303826
02:53:48|0.04309075
02:53:48|0.04309075
02:53:49|0.04309075
02:53:50|0.04309075
02:53:51|0.04309075
02:53:52|0.04306811
02:53:53|0.04306811
02:53:55|0.04306811
02:53:55|0.04306811
02:53:56|0.04310262
02:53:57|0.04310262
02:53:59|0.04308476
02:54:00|0.04308476
02:54:00|0.04310044
02:54:01|0.04303838
02:54:03|0.04303838
02:54:03|0.04308476
02:54:04|0.04308476
02:54:05|0.04308476
02:54:08|0.04303826
02:54:08|0.04306846
02:54:09|0.04306715
02:54:11|0.04306948
02:54:11|0.04306922
02:54:12|0.04306909
02:54:13|0.04306902
02:54:15|0.04322808
02:54:16|0.04321688
02:54:17|0.04315086
02:54:18|0.04315086
02:54:19|0.0431045
02:54:20|0.04319819
02:54:22|0.04319819
02:54:22|0.04321688
02:54:24|0.04321688
02:54:25|0.04321688
02:54:26|0.04321688
02:54:26|0.0433121
02:54:28|0.04338294
02:54:28|0.04338313
02:54:30|0.04338311
02:54:31|0.0434948
02:54:31|0.04338308
02:54:33|0.04341772
02:54:34|0.04349466
02:54:35|0.04349466
02:54:35|0.04350202
02:54:36|0.04341785
02:54:37|0.04338945
02:54:38|0.04346922
02:54:40|0.04347312
02:54:41|0.04347312
02:54:41|0.04349995
02:54:43|0.04349995
02:54:44|0.04344812
02:54:45|0.04349985
02:54:46|0.04349985
02:54:47|0.0434481
02:54:48|0.0434344
02:54:49|0.04341772
02:54:50|0.04341772
02:54:51|0.04346667
02:54:52|0.04346667
02:54:53|0.04346667
02:54:54|0.04346667
02:54:55|0.04346609
02:54:56|0.04342987
02:54:57|0.0435
02:54:58|0.04352968
02:54:59|0.04353353
02:55:00|0.04353353
02:55:01|0.04353353
02:55:02|0.04347142
02:55:03|0.04347125
02:55:04|0.04345531
02:55:05|0.04345531
02:55:06|0.04344238
02:55:07|0.04342987
02:55:08|0.04342981
02:55:09|0.04344238
02:55:10|0.04344304
02:55:11|0.04344304
02:55:12|0.04342981
02:55:13|0.04345451
02:55:14|0.04339515
02:55:15|0.04348528
02:55:16|0.04353338
02:55:17|0.04353338
02:55:18|0.04353338
02:55:19|0.04353335
02:55:20|0.04353335
02:55:21|0.0435208
02:55:22|0.0435208
02:55:24|0.0435208
02:55:25|0.04348722
02:55:25|0.04353338
02:55:27|0.04353338
02:55:27|0.04353337
02:55:29|0.0435208
02:55:30|0.0435208
02:55:31|0.04348722
02:55:31|0.04352076
02:55:33|0.04352076
02:55:33|0.0435208
02:55:35|0.04352079
02:55:36|0.04352079
02:55:37|0.0435208
02:55:38|0.0435208
02:55:39|0.04348722
02:55:40|0.04344337
02:55:41|0.04340892
02:55:42|0.0433857
02:55:43|0.04336363
02:55:44|0.04342922
02:55:45|0.04345453
02:55:46|0.04342922
02:55:47|0.04345453
02:55:49|0.04345454
02:55:50|0.04345454
02:55:50|0.04346296
02:55:53|0.0434679
02:55:53|0.04351184
02:55:54|0.04351184
02:55:55|0.04346845
02:55:57|0.0435074
02:55:58|0.04346848
02:55:58|0.04352923
02:55:59|0.043463
02:56:01|0.04345453
02:56:01|0.04343681
02:56:02|0.04343681
02:56:03|0.04348995
02:56:04|0.04352923
02:56:05|0.0436
02:56:06|0.04356578
02:56:07|0.04355735
02:56:08|0.04362183
02:56:09|0.04362183
02:56:11|0.04361594
02:56:12|0.04361594
02:56:13|0.0436218
02:56:14|0.04362174
02:56:14|0.04361593
02:56:15|0.04361593
02:56:17|0.04358
02:56:18|0.04361593
02:56:19|0.04361593
02:56:20|0.04357
02:56:21|0.04357
02:56:22|0.04361272
02:56:23|0.04361592
02:56:24|0.04361594
02:56:25|0.0435773
02:56:26|0.04361191
02:56:27|0.04361191
02:56:28|0.04369999
02:56:29|0.04377455
02:56:30|0.04379988
02:56:31|0.04373399
02:56:32|0.04375654
02:56:33|0.04375654
02:56:35|0.04377642
02:56:35|0.04377558
02:56:37|0.04371503
02:56:38|0.04375649
02:56:39|0.04375649
02:56:40|0.04379347
02:56:41|0.04373399
02:56:42|0.04373399
02:56:43|0.04375629
02:56:44|0.04375623
02:56:45|0.04378686
02:56:46|0.04378686
02:56:47|0.04375623
02:56:48|0.04376327
02:56:49|0.04371203
02:56:50|0.04371203
02:56:51|0.04374144
02:56:52|0.04369999
02:56:53|0.04369999
02:56:54|0.04369999
02:56:55|0.04375099
02:56:57|0.04375099
02:56:57|0.04372836
02:56:59|0.04377776
02:57:00|0.0437157
02:57:00|0.04371267
02:57:02|0.04365366
02:57:02|0.04364713
02:57:03|0.04363636
02:57:05|0.0436277
02:57:06|0.04363175
02:57:06|0.0436317
02:57:07|0.0436317
02:57:08|0.0436317
02:57:10|0.04362938
02:57:11|0.04365928
02:57:11|0.04371056
02:57:13|0.04372168
02:57:13|0.04372167
02:57:14|0.04377776
02:57:15|0.04383599
02:57:16|0.04375692
02:57:17|0.04384325
02:57:19|0.04384316
02:57:20|0.04383341
02:57:21|0.04380179
02:57:22|0.04380179
02:57:23|0.04380179
02:57:24|0.04384325
02:57:25|0.04387496
02:57:26|0.04387654
02:57:27|0.04384307
02:57:28|0.04386106
02:57:29|0.04384325
02:57:31|0.04387527
02:57:31|0.04387547
02:57:32|0.04393333
02:57:33|0.04393307
02:57:34|0.04398091
02:57:35|0.04398091
02:57:36|0.04393307
02:57:37|0.044
02:57:39|0.04399998
02:57:39|0.04395116
02:57:41|0.04399065
02:57:41|0.044
02:57:42|0.044
02:57:44|0.04388842
02:57:44|0.04399
02:57:45|0.044
02:57:46|0.04391384
02:57:47|0.04397146
02:57:49|0.044
02:57:49|0.04397457
02:57:51|0.04390277
02:57:51|0.0439138
02:57:53|0.0439138
02:57:53|0.04387868
02:57:55|0.04385797
02:57:55|0.04388649
02:57:56|0.04388731
02:57:57|0.04390657
02:57:58|0.04390657
02:57:59|0.04394609
02:58:01|0.04394609
02:58:01|0.04394609
02:58:03|0.04390657
02:58:03|0.0439
02:58:05|0.04389139
02:58:05|0.04396705
02:58:06|0.04396705
02:58:08|0.04391747
02:58:09|0.04391747
02:58:10|0.04395127
02:58:11|0.04391763
02:58:11|0.04398448
02:58:13|0.04398448
02:58:14|0.04395127
02:58:15|0.04395127
02:58:16|0.04392174
02:58:17|0.04397229
02:58:18|0.04397229
02:58:20|0.04393101
02:58:22|0.04391763
02:58:23|0.04388847
02:58:24|0.04382407
02:58:24|0.04382167
02:58:26|0.04380001
02:58:27|0.04380088
02:58:28|0.04375755
02:58:28|0.04372933
02:58:29|0.04382965
02:58:30|0.0437659
02:58:32|0.04375336
02:58:33|0.04378282
02:58:33|0.04381943
02:58:35|0.04378282
02:58:35|0.04379251
02:58:37|0.04379251
02:58:37|0.04384773
02:58:39|0.04379496
02:58:40|0.04379496
02:58:40|0.04379763
02:58:42|0.04382302
02:58:42|0.04380183
02:58:44|0.04387394
02:58:44|0.04379829
02:58:46|0.04386621
02:58:46|0.04379827
02:58:48|0.04379827
02:58:48|0.04385634
02:58:50|0.04385634
02:58:50|0.04379763
02:58:52|0.04379763
02:58:53|0.04382068
02:58:54|0.04382068
02:58:55|0.04378612
02:58:56|0.04378612
02:58:56|0.04378612
02:58:58|0.04389615
02:58:58|0.04389658
02:58:59|0.04389658
02:59:01|0.04389658
02:59:02|0.04383188
02:59:03|0.04388055
02:59:03|0.04387273
02:59:05|0.0439
02:59:05|0.04387304
02:59:06|0.04387304
02:59:08|0.04387304
02:59:09|0.04387273
02:59:10|0.04387273
02:59:11|0.04387273
02:59:11|0.04387304
02:59:12|0.04390019
02:59:14|0.04395
02:59:15|0.04395
02:59:15|0.04390031
02:59:17|0.04390031
02:59:17|0.04395
02:59:18|0.04395
02:59:21|0.04396969
02:59:22|0.04395636
02:59:23|0.04395636
02:59:23|0.04395634
02:59:24|0.04395634
02:59:25|0.04395634
02:59:27|0.04408937
02:59:28|0.04423959
02:59:28|0.04418598
02:59:29|0.0441271
02:59:31|0.04427976
02:59:31|0.0443836
02:59:33|0.04435216
02:59:33|0.04427977
02:59:34|0.04426801
02:59:36|0.04429389
02:59:37|0.0442176
02:59:37|0.04431343
02:59:39|0.04427773
02:59:40|0.04426021
02:59:41|0.04425993
02:59:42|0.04427759
02:59:43|0.0442636
02:59:44|0.0442294
02:59:45|0.04420268
02:59:46|0.0442776
02:59:47|0.04424758
02:59:48|0.04419591
02:59:49|0.04421547
02:59:50|0.04423285
02:59:51|0.04428768
02:59:52|0.04420307
02:59:53|0.04421546
02:59:54|0.044282
02:59:55|0.04423285
02:59:56|0.04423635
02:59:57|0.04419591
02:59:58|0.04411736
02:59:59|0.04417628
03:00:00|0.04414972
03:00:01|0.04414286
03:00:02|0.04416365
03:00:03|0.04416628
03:00:04|0.04410545
03:00:05|0.04419645
03:00:06|0.04414542
03:00:07|0.04412836
03:00:08|0.0441962
03:00:09|0.04436923
03:00:10|0.04439955
03:00:11|0.04432519
03:00:12|0.04433943
03:00:13|0.04439769
03:00:14|0.04432534
03:00:15|0.04433929
03:00:16|0.04433911
03:00:17|0.0443487
03:00:18|0.04433947
03:00:19|0.04433947
03:00:20|0.04433913
03:00:21|0.04438772
03:00:23|0.04438772
03:00:24|0.04438767
03:00:25|0.04444
03:00:26|0.04445095
03:00:26|0.04445094
03:00:27|0.04438805
03:00:29|0.04438798
03:00:29|0.04442958
03:00:30|0.0443487
03:00:32|0.044307
03:00:33|0.04437357
03:00:33|0.04437815
03:00:34|0.04432692
03:00:35|0.04438786
03:00:37|0.04437357
03:00:38|0.04432717
03:00:38|0.04432694
03:00:39|0.04431943
03:00:40|0.04427327
03:00:42|0.04432057
03:00:42|0.04432704
03:00:44|0.04426863
03:00:45|0.04426801
03:00:45|0.04426856
03:00:46|0.04426811
03:00:47|0.04426811
03:00:49|0.0442003
03:00:49|0.0442
03:00:50|0.04425527
03:00:52|0.04417145
03:00:52|0.04424538
03:00:53|0.04424263
03:00:54|0.04417094
03:00:55|0.04419609
03:00:57|0.04418419
03:00:57|0.04411736
03:00:58|0.0441022
03:00:59|0.04410001
03:01:00|0.04407527
03:01:01|0.04412179
03:01:02|0.04415
03:01:03|0.04415
03:01:04|0.04415
03:01:05|0.0440492
03:01:06|0.04408131
03:01:07|0.04408131
03:01:08|0.04408131
03:01:09|0.04394171
03:01:10|0.04399995
03:01:11|0.04400081
03:01:12|0.04397705
03:01:14|0.04392486
03:01:14|0.04388266
03:01:15|0.04397501
03:01:16|0.04397446
03:01:18|0.04392637
03:01:18|0.04393047
03:01:20|0.04392665
03:01:20|0.04393507
03:01:21|0.04393078
03:01:23|0.04393078
03:01:24|0.04397138
03:01:25|0.04410093
03:01:26|0.04409082
03:01:27|0.04409074
03:01:29|0.04400753
03:01:30|0.04400755
03:01:30|0.04400701
03:01:32|0.04405869
03:01:32|0.04405869
03:01:34|0.04405707
03:01:35|0.04400868
03:01:35|0.04400868
03:01:37|0.04405867
03:01:37|0.04405865
03:01:39|0.04401378
03:01:40|0.04409091
03:01:41|0.04403151
03:01:42|0.04400907
03:01:43|0.04400907
03:01:44|0.0440005
03:01:45|0.04395655
03:01:46|0.04395655
03:01:47|0.04395655
03:01:48|0.04394955
03:01:49|0.04394955
03:01:50|0.04395022
03:01:51|0.04394908
03:01:52|0.0439465
03:01:53|0.04393708
03:01:54|0.04393708
03:01:55|0.04392583
03:01:56|0.04390997
03:01:57|0.04391018
03:01:58|0.0439
03:01:59|0.04388806
03:02:01|0.04392665
03:02:01|0.04388833
03:02:02|0.0439
03:02:04|0.04388204
03:02:04|0.04387497
03:02:05|0.04410093
03:02:07|0.04399469
03:02:07|0.04401533
03:02:08|0.04401961
03:02:09|0.04399419
03:02:10|0.04407095
03:02:11|0.04407095
03:02:12|0.04409049
03:02:13|0.04412047
03:02:15|0.04414641
03:02:15|0.04416853
03:02:16|0.04425527
03:02:17|0.04427562
03:02:18|0.04418385
03:02:19|0.04418423
03:02:20|0.04427562
03:02:21|0.04422032
03:02:23|0.04426612
03:02:24|0.04426612
03:02:26|0.04430696
03:02:26|0.04433552
03:02:28|0.04438798
03:02:29|0.04438494
03:02:30|0.04438499
03:02:31|0.04438534
03:02:32|0.04440052
03:02:32|0.0443586
03:02:33|0.0443586
03:02:35|0.04438449
03:02:35|0.04438449
03:02:37|0.04437871
03:02:38|0.04437871
03:02:38|0.0443
03:02:40|0.04430537
03:02:41|0.04444817
03:02:42|0.04444804
03:02:43|0.04444804
03:02:44|0.0443415
03:02:45|0.04433634
03:02:45|0.04430543
03:02:46|0.0443326
03:02:48|0.04426612
03:02:49|0.04429207
03:02:50|0.04432786
03:02:51|0.04424361
03:02:52|0.04429609
03:02:53|0.04429609
03:02:54|0.04425622
03:02:55|0.04425622
03:02:56|0.04426508
03:02:57|0.04424709
03:02:58|0.0442961
03:02:59|0.04430543
03:02:59|0.04432489
03:03:01|0.04432489
03:03:02|0.04426791
03:03:02|0.04426784
03:03:04|0.04421979
03:03:05|0.04426293
03:03:06|0.04421583
03:03:07|0.04424361
03:03:08|0.04421583
03:03:09|0.04421583
03:03:10|0.04418009
03:03:11|0.04418009
03:03:12|0.04418009
03:03:13|0.04418009
03:03:15|0.04428939
03:03:16|0.04423492
03:03:16|0.04423498
03:03:17|0.04423501
03:03:19|0.04423506
03:03:19|0.04423506
03:03:20|0.04423506
03:03:21|0.04423506
03:03:22|0.04432496
03:03:24|0.04432496
03:03:26|0.04427479
03:03:27|0.04425096
03:03:27|0.04425096
03:03:29|0.04429215
03:03:30|0.04425624
03:03:31|0.044243
03:03:32|0.04429053
03:03:33|0.04425229
03:03:34|0.04425229
03:03:35|0.04425229
03:03:36|0.04431734
03:03:37|0.04424094
03:03:38|0.04423887
03:03:39|0.04430328
03:03:40|0.04430306
03:03:41|0.04424088
03:03:42|0.04423886
03:03:43|0.04427885
03:03:44|0.04430286
03:03:45|0.04427649
03:03:47|0.04427648
03:03:47|0.04427648
03:03:48|0.04427885
03:03:49|0.04427649
03:03:50|0.04427648
03:03:52|0.04424575
03:03:52|0.04424575
03:03:54|0.04416744
03:03:54|0.04416744
03:03:55|0.04419027
03:03:56|0.0442418
03:03:57|0.04424106
03:03:58|0.044242
03:03:59|0.0442414
03:04:00|0.04423418
03:04:01|0.04423418
03:04:02|0.04423418
03:04:04|0.04427882
03:04:05|0.04420274
03:04:05|0.04427874
03:04:06|0.04427874
03:04:08|0.0442
03:04:08|0.04423418
03:04:09|0.04423418
03:04:10|0.04429098
03:04:12|0.04423648
03:04:13|0.04423648
03:04:13|0.04428402
03:04:15|0.04426612
03:04:15|0.04427941
03:04:16|0.04427055
03:04:17|0.04427055
03:04:18|0.04423418
03:04:19|0.04424393
03:04:20|0.04424393
03:04:21|0.04420973
03:04:22|0.0442
03:04:23|0.04417436
03:04:24|0.04417436
03:04:26|0.04406452
03:04:27|0.04406811
03:04:28|0.04406811
03:04:29|0.0441
03:04:30|0.0441
03:04:31|0.04412598
03:04:33|0.04412589
03:04:33|0.0440682
03:04:34|0.04412726
03:04:36|0.04412583
03:04:36|0.04408182
03:04:38|0.04408276
03:04:39|0.04408276
03:04:40|0.04408338
03:04:41|0.0440627
03:04:42|0.0440627
03:04:43|0.04408295
03:04:44|0.04408338
03:04:45|0.04411948
03:04:46|0.04411921
03:04:47|0.04412583
03:04:48|0.04412583
03:04:49|0.04409767
03:04:50|0.04409767
03:04:50|0.04412583
03:04:52|0.04412583
03:04:52|0.04406804
03:04:54|0.04406804
03:04:54|0.04406804
03:04:55|0.04406804
03:04:57|0.04406804
03:04:57|0.04406804
03:04:58|0.04406804
03:04:59|0.04406251
03:05:01|0.04410459
03:05:01|0.04410459
03:05:03|0.04410459
03:05:04|0.04402526
03:05:05|0.0439697
03:05:07|0.04402737
03:05:07|0.04402737
03:05:08|0.04397043
03:05:09|0.04402737
03:05:10|0.04402737
03:05:11|0.04402789
03:05:12|0.04397088
03:05:13|0.0439465
03:05:14|0.04397062
03:05:15|0.04399721
03:05:17|0.04394786
03:05:17|0.04396308
03:05:19|0.04396275
03:05:20|0.0439345
03:05:20|0.04392516
03:05:21|0.044
03:05:22|0.04396274
03:05:23|0.04396274
03:05:24|0.0439418
03:05:25|0.04394181
03:05:26|0.04394181
03:05:28|0.04398569
03:05:29|0.04398569
03:05:30|0.04406804
03:05:30|0.04406804
03:05:32|0.04406803
03:05:32|0.04406803
03:05:34|0.04406803
03:05:36|0.04408918
03:05:37|0.04408918
03:05:37|0.04408937
03:05:38|0.04408937
03:05:39|0.04408937
03:05:40|0.04408939
03:05:42|0.04408939
03:05:42|0.04408942
03:05:43|0.04408942
03:05:44|0.04417092
03:05:46|0.04415384
03:05:46|0.04415384
03:05:48|0.04415384
03:05:49|0.04415384
03:05:49|0.04415384
03:05:50|0.04415404
03:05:52|0.04415384
03:05:52|0.04413741
03:05:53|0.04415384
03:05:54|0.04417462
03:05:55|0.044175
03:05:57|0.0442
03:05:58|0.04417174
03:05:59|0.04412767
03:05:59|0.04427069
03:06:00|0.04427069
03:06:01|0.04427065
03:06:03|0.04419247
03:06:03|0.04423332
03:06:04|0.04419424
03:06:06|0.04419425
03:06:06|0.04425396
03:06:08|0.04416193
03:06:09|0.04423413
03:06:10|0.04423413
03:06:10|0.04423413
03:06:11|0.04423413
03:06:12|0.04423332
03:06:13|0.04423332
03:06:15|0.04423413
03:06:15|0.04419482
03:06:16|0.04420735
03:06:17|0.04422501
03:06:18|0.044225
03:06:20|0.044225
03:06:20|0.0441949
03:06:21|0.0441949
03:06:22|0.044195
03:06:23|0.04425002
03:06:24|0.04425114
03:06:25|0.04425114
03:06:27|0.04429802
03:06:28|0.04429802
03:06:29|0.04428034
03:06:31|0.04425506
03:06:32|0.04428033
03:06:32|0.0442803
03:06:34|0.0442803
03:06:35|0.04425115
03:06:36|0.04426701
03:06:37|0.04426701
03:06:38|0.044301
03:06:39|0.044301
03:06:40|0.04431024
03:06:41|0.04431032
03:06:42|0.04431047
03:06:43|0.0443563
03:06:44|0.0443563
03:06:46|0.0443563
03:06:47|0.0443563
03:06:48|0.0443563
03:06:49|0.0443563
03:06:50|0.04433759
03:06:51|0.04429738
03:06:52|0.04428843
03:06:53|0.04435114
03:06:54|0.04435114
03:06:55|0.04436214
03:06:57|0.04436333
03:06:58|0.04431582
03:06:58|0.04435531
03:06:59|0.04432487
03:07:01|0.044326
03:07:01|0.04432087
03:07:02|0.04435536
03:07:03|0.04435536
03:07:04|0.04435096
03:07:05|0.04435502
03:07:06|0.04435531
03:07:08|0.04435536
03:07:08|0.044356
03:07:09|0.04435531
03:07:10|0.04433643
03:07:11|0.04433643
03:07:12|0.04435114
03:07:13|0.04433619
03:07:14|0.04433619
03:07:15|0.04430696
03:07:16|0.04430696
03:07:18|0.04433255
03:07:19|0.04439999
03:07:19|0.04429959
03:07:20|0.04429959
03:07:21|0.04429959
03:07:23|0.04429959
03:07:23|0.04437659
03:07:24|0.0443772
03:07:25|0.04437585
03:07:26|0.04437585
03:07:28|0.04435632
03:07:30|0.04441176
03:07:31|0.04438405
03:07:32|0.04439061
03:07:33|0.04437679
03:07:34|0.04439061
03:07:35|0.04439346
03:07:36|0.04439346
03:07:37|0.04442665
03:07:38|0.04445095
03:07:40|0.04444
03:07:40|0.04443726
03:07:42|0.04440072
03:07:42|0.04445094
03:07:44|0.04445094
03:07:45|0.04445093
03:07:46|0.04445094
03:07:46|0.04445094
03:07:47|0.04445094
03:07:48|0.04441399
03:07:50|0.04445092
03:07:51|0.04445092
03:07:52|0.0444169
03:07:53|0.04445094
03:07:53|0.04445094
03:07:54|0.04445095
03:07:56|0.04445095
03:07:57|0.04445095
03:07:58|0.04445095
03:07:59|0.04445095
03:08:00|0.04445095
03:08:00|0.04445095
03:08:01|0.0445
03:08:03|0.0445
03:08:04|0.04447223
03:08:04|0.0445
03:08:06|0.04449921
03:08:07|0.0445
03:08:07|0.04447223
03:08:09|0.0445
03:08:09|0.0445
03:08:11|0.0445
03:08:11|0.0445
03:08:13|0.04448783
03:08:14|0.0445
03:08:15|0.04449999
03:08:15|0.04449999
03:08:16|0.04448776
03:08:17|0.04449999
03:08:19|0.04449999
03:08:20|0.0445
03:08:21|0.0445
03:08:22|0.0445
03:08:23|0.04449999
03:08:24|0.04449999
03:08:25|0.04449999
03:08:26|0.0445
03:08:27|0.0445
03:08:27|0.04449999
03:08:30|0.04440587
03:08:31|0.04442397
03:08:32|0.0443761
03:08:34|0.04442179
03:08:35|0.04442085
03:08:36|0.04445985
03:08:37|0.04445539
03:08:38|0.04445984
03:08:39|0.04445964
03:08:40|0.04445872
03:08:41|0.04445484
03:08:43|0.04444162
03:08:44|0.04442238
03:08:46|0.04445947
03:08:46|0.04442257
03:08:47|0.04442257
03:08:49|0.04442257
03:08:50|0.04444653
03:08:51|0.04445929
03:08:51|0.04445941
03:08:52|0.04445944
03:08:54|0.0444257
03:08:54|0.0444257
03:08:55|0.0444257
03:08:56|0.0444257
03:08:58|0.04442183
03:08:58|0.04440851
03:09:00|0.04441539
03:09:01|0.04440407
03:09:02|0.04439075
03:09:02|0.04439075
03:09:03|0.04436295
03:09:04|0.04433619
03:09:05|0.04433619
03:09:06|0.04433
03:09:07|0.04425002
03:09:09|0.04426346
03:09:09|0.04432493
03:09:10|0.04424438
03:09:11|0.04424438
03:09:13|0.04415414
03:09:13|0.04415414
03:09:15|0.04423068
03:09:15|0.04423078
03:09:16|0.04429866
03:09:18|0.04425061
03:09:18|0.04425061
03:09:19|0.04425061
03:09:20|0.04424998
03:09:22|0.04428484
03:09:23|0.04424324
03:09:23|0.04426858
03:09:25|0.04426813
03:09:26|0.04424677
03:09:27|0.0442681
03:09:27|0.04426813
03:09:28|0.04426813
03:09:30|0.04423386
03:09:31|0.04423386
03:09:32|0.04423386
03:09:34|0.04424415
03:09:35|0.04424415
03:09:36|0.04424415
03:09:36|0.04426474
03:09:38|0.04424414
03:09:39|0.04424415
03:09:40|0.04424415
03:09:41|0.04424415
03:09:42|0.04423972
03:09:43|0.04424409
03:09:44|0.04422434
03:09:45|0.04424415
03:09:46|0.04424415
03:09:47|0.04422647
03:09:48|0.04422647
03:09:49|0.04422647
03:09:50|0.04422647
03:09:52|0.04426918
03:09:53|0.04426032
03:09:54|0.0442736
03:09:54|0.04427358
03:09:56|0.04427358
03:09:56|0.044246
03:09:57|0.044246
03:09:59|0.0442736
03:10:00|0.0442736
03:10:00|0.0442735
03:10:01|0.04421649
03:10:02|0.04421649
03:10:04|0.0442
03:10:05|0.04409141
03:10:07|0.04409141
03:10:07|0.04415766
03:10:08|0.04411158
03:10:10|0.04416088
03:10:10|0.04416088
03:10:11|0.044207
03:10:12|0.04416082
03:10:13|0.04416082
03:10:14|0.04426919
03:10:15|0.04432356
03:10:16|0.04423002
03:10:17|0.04427309
03:10:18|0.04427281
03:10:19|0.04427281
03:10:20|0.04423529
03:10:21|0.04426274
03:10:22|0.04421613
03:10:24|0.04432495
03:10:24|0.04432418
03:10:25|0.04432418
03:10:26|0.0443023
03:10:27|0.0443023
03:10:28|0.0443023
03:10:29|0.0443023
03:10:31|0.0443023
03:10:32|0.04432013
03:10:34|0.04430231
03:10:35|0.0443226
03:10:36|0.04432128
03:10:37|0.04432128
03:10:38|0.04432128
03:10:39|0.04432128
03:10:40|0.04428313
03:10:41|0.04427919
03:10:42|0.04430247
03:10:43|0.04432234
03:10:45|0.0443023
03:10:45|0.0443023
03:10:46|0.04432225
03:10:48|0.04433552
03:10:48|0.04432463
03:10:49|0.04433791
03:10:51|0.04433791
03:10:51|0.04434679
03:10:52|0.04432234
03:10:54|0.04436776
03:10:55|0.04439934
03:10:55|0.04439934
03:10:56|0.04441286
03:10:58|0.04442857
03:10:59|0.04444097
03:11:00|0.04446604
03:11:00|0.04445262
03:11:01|0.0444338
03:11:02|0.0444338
03:11:04|0.04446117
03:11:05|0.04445671
03:11:05|0.04436777
03:11:06|0.04436265
03:11:07|0.04436762
03:11:09|0.04445226
03:11:09|0.04438544
03:11:10|0.04436315
03:11:11|0.04436315
03:11:13|0.0443632
03:11:13|0.04432458
03:11:14|0.04436315
03:11:16|0.04439997
03:11:16|0.04438538
03:11:17|0.0444
03:11:18|0.0444
03:11:20|0.0444
03:11:20|0.04439999
03:11:21|0.04439999
03:11:23|0.04439999
03:11:24|0.04439348
03:11:24|0.0444046
03:11:26|0.04439007
03:11:27|0.04439999
03:11:28|0.04437261
03:11:29|0.04436938
03:11:30|0.04436935
03:11:31|0.04434568
03:11:33|0.04436265
03:11:34|0.04436265
03:11:36|0.04434567
03:11:37|0.04437315
03:11:38|0.04437315
03:11:39|0.04437314
03:11:39|0.04432455
03:11:41|0.04436428
03:11:42|0.0443634
03:11:43|0.04438112
03:11:44|0.04436346
03:11:45|0.04436346
03:11:46|0.04436343
03:11:47|0.0443634
03:11:47|0.04436341
03:11:49|0.04436341
03:11:50|0.04436341
03:11:51|0.04436341
03:11:51|0.04436341
03:11:53|0.04437668
03:11:54|0.0443634
03:11:55|0.0443501
03:11:56|0.04433148
03:11:57|0.04433682
03:11:58|0.04433545
03:11:59|0.04430232
03:12:00|0.04430232
03:12:01|0.04433344
03:12:02|0.04434562
03:12:03|0.0443023
03:12:04|0.04426867
03:12:05|0.04427355
03:12:06|0.04427355
03:12:07|0.0442661
03:12:08|0.04424822
03:12:09|0.04426446
03:12:10|0.04426446
03:12:12|0.0442659
03:12:12|0.04425244
03:12:14|0.04427033
03:12:14|0.04425179
03:12:15|0.04424772
03:12:16|0.04424777
03:12:17|0.04426587
03:12:19|0.04426587
03:12:19|0.04426587
03:12:21|0.04426148
03:12:21|0.04423444
03:12:22|0.04423444
03:12:23|0.04424822
03:12:24|0.0442523
03:12:26|0.04425275
03:12:26|0.04425275
03:12:27|0.04422558
03:12:28|0.04423139
03:12:29|0.044207
03:12:30|0.04420786
03:12:31|0.04424823
03:12:33|0.0442438
03:12:35|0.04423938
03:12:36|0.04423937
03:12:37|0.04422127
03:12:39|0.04422127
03:12:39|0.04423896
03:12:40|0.04423896
03:12:41|0.04423896
03:12:42|0.04421707
03:12:43|0.04421707
03:12:44|0.04417391
03:12:46|0.04417391
03:12:47|0.0441582
03:12:47|0.04419014
03:12:48|0.04419014
03:12:50|0.04419899
03:12:51|0.04421866
03:12:52|0.04417252
03:12:52|0.04419858
03:12:54|0.04419858
03:12:54|0.04421287
03:12:56|0.04421729
03:12:57|0.04421729
03:12:58|0.04413962
03:12:58|0.04413962
03:13:00|0.04413962
03:13:01|0.04417251
03:13:02|0.04416438
03:13:03|0.04419844
03:13:04|0.04419851
03:13:05|0.04418824
03:13:07|0.0442082
03:13:08|0.04421287
03:13:08|0.04421287
03:13:10|0.04421287
03:13:11|0.04421882
03:13:11|0.04418874
03:13:12|0.04420402
03:13:14|0.04420402
03:13:14|0.04420402
03:13:15|0.04419076
03:13:16|0.04419961
03:13:18|0.04419961
03:13:18|0.04419961
03:13:19|0.04417554
03:13:20|0.04417554
03:13:22|0.04417554
03:13:22|0.04417554
03:13:23|0.04419076
03:13:24|0.04419076
03:13:25|0.04414051
03:13:26|0.04417553
03:13:27|0.04419077
03:13:28|0.04417583
03:13:30|0.0441759
03:13:30|0.04419077
03:13:32|0.04419075
03:13:32|0.04417555
03:13:33|0.04417555
03:13:34|0.04419076
03:13:36|0.04419077
03:13:37|0.04419077
03:13:37|0.04419077
03:13:38|0.04418414
03:13:40|0.04418414
03:13:41|0.04419077
03:13:42|0.04418682
03:13:43|0.04418682
03:13:44|0.04418677
03:13:44|0.04418635
03:13:45|0.04418635
03:13:47|0.04413963
03:13:48|0.04417308
03:13:48|0.04417294
03:13:50|0.04417294
03:13:51|0.04415027
03:13:52|0.04415027
03:13:53|0.04415914
03:13:54|0.04415913
03:13:55|0.04417294
03:13:55|0.0441863
03:13:57|0.0441636
03:13:58|0.04416355
03:13:59|0.04416355
03:14:00|0.04417919
03:14:01|0.04416866
03:14:01|0.04417254
03:14:02|0.04417254
03:14:04|0.0441621
03:14:04|0.04417001
03:14:06|0.04417003
03:14:07|0.04424776
03:14:08|0.04428402
03:14:09|0.04428532
03:14:09|0.04428532
03:14:11|0.04428532
03:14:12|0.04428532
03:14:13|0.04429877
03:14:14|0.04432531
03:14:14|0.04432531
03:14:15|0.04432531
03:14:17|0.04428869
03:14:18|0.04432377
03:14:19|0.04432377
03:14:20|0.04432377
03:14:21|0.04432377
03:14:22|0.04432377
03:14:23|0.04431606
03:14:24|0.04434679
03:14:25|0.04436915
03:14:26|0.04439393
03:14:27|0.04436363
03:14:28|0.04437893
03:14:29|0.0443784
03:14:30|0.0443784
03:14:31|0.0443784
03:14:32|0.0443784
03:14:33|0.0443388
03:14:34|0.04437007
03:14:36|0.04431884
03:14:36|0.04431884
03:14:37|0.0443701
03:14:39|0.04434117
03:14:39|0.04434117
03:14:41|0.04435677
03:14:41|0.04435677
03:14:43|0.04435676
03:14:44|0.04434346
03:14:45|0.04434346
03:14:46|0.04430422
03:14:47|0.04433233
03:14:48|0.04431214
03:14:49|0.04430422
03:14:50|0.04430422
03:14:51|0.04434224
03:14:53|0.04435024
03:14:53|0.04435024
03:14:55|0.04435024
03:14:55|0.04435024
03:14:57|0.04437308
03:14:58|0.04437322
03:14:59|0.04439988
03:15:01|0.04439229
03:15:02|0.04429016
03:15:03|0.04431316
03:15:04|0.044374
03:15:06|0.04439481
03:15:07|0.04435378
03:15:08|0.04439989
03:15:09|0.04445713
03:15:10|0.04440076
03:15:11|0.04443562
03:15:12|0.04440002
03:15:13|0.04440009
03:15:14|0.04440007
03:15:15|0.04443113
03:15:16|0.04443562
03:15:17|0.04443562
03:15:18|0.04444811
03:15:19|0.04445692
03:15:20|0.04441298
03:15:21|0.04442643
03:15:22|0.04442643
03:15:23|0.04437745
03:15:24|0.04440387
03:15:25|0.04436865
03:15:26|0.04437745
03:15:27|0.04448969
03:15:28|0.0444425
03:15:29|0.04449958
03:15:30|0.04444838
03:15:31|0.04444844
03:15:32|0.0444394
03:15:33|0.04442558
03:15:34|0.04444131
03:15:35|0.04444129
03:15:37|0.04436762
03:15:38|0.04436763
03:15:40|0.04433001
03:15:41|0.04429837
03:15:41|0.04429837
03:15:42|0.04430414
03:15:43|0.04426682
03:15:44|0.04429999
03:15:46|0.04426368
03:15:46|0.0442205
03:15:47|0.0442205
03:15:49|0.04426526
03:15:49|0.04426526
03:15:51|0.04429909
03:15:52|0.04428393
03:15:52|0.04428273
03:15:53|0.04420969
03:15:55|0.04420012
03:15:55|0.04424814
03:15:56|0.04424814
03:15:57|0.04424778
03:15:58|0.04424778
03:16:00|0.0442097
03:16:01|0.04420969
03:16:02|0.04420012
03:16:02|0.0441926
03:16:03|0.04419739
03:16:05|0.04416866
03:16:05|0.04415555
03:16:06|0.04413636
03:16:07|0.04412837
03:16:08|0.04415768
03:16:10|0.04413938
03:16:11|0.04418182
03:16:11|0.04408576
03:16:12|0.0440847
03:16:13|0.04408471
03:16:15|0.04408471
03:16:15|0.04408471
03:16:16|0.04410562
03:16:17|0.04410562
03:16:18|0.04409233
03:16:20|0.04412035
03:16:21|0.04409253
03:16:22|0.04409253
03:16:23|0.04409234
03:16:24|0.04415794
03:16:25|0.04415794
03:16:26|0.04417818
03:16:27|0.0441781
03:16:28|0.0441781
03:16:29|0.0441781
03:16:30|0.04417434
03:16:31|0.0441648
03:16:32|0.0441648
03:16:33|0.04414278
03:16:34|0.04414278
03:16:35|0.04414278
03:16:36|0.04416001
03:16:37|0.04409264
03:16:39|0.04414278
03:16:40|0.04414402
03:16:40|0.04414402
03:16:42|0.04418659
03:16:43|0.04426129
03:16:44|0.04425135
03:16:45|0.04426128
03:16:46|0.04426128
03:16:48|0.04426026
03:16:48|0.04427113
03:16:49|0.04423732
03:16:50|0.04423732
03:16:52|0.04423732
03:16:53|0.04423732
03:16:53|0.04422222
03:16:54|0.04420436
03:16:55|0.04420436
03:16:56|0.04420436
03:16:57|0.04426027
03:16:59|0.04421664
03:16:59|0.04421671
03:17:00|0.04423732
03:17:01|0.04423732
03:17:03|0.04423732
03:17:04|0.0442168
03:17:04|0.0442168
03:17:05|0.0442168
03:17:07|0.0442168
03:17:07|0.04423575
03:17:09|0.04429999
03:17:09|0.04429999
03:17:11|0.04431345
03:17:11|0.04430885
03:17:12|0.04432087
03:17:14|0.04432087
03:17:15|0.04432087
03:17:16|0.04432087
03:17:17|0.04432087
03:17:17|0.0442695
03:17:19|0.04427036
03:17:19|0.04426981
03:17:21|0.04426981
03:17:21|0.04426981
03:17:22|0.0443025
03:17:24|0.0442896
03:17:25|0.0442896
03:17:26|0.04419677
03:17:26|0.04423784
03:17:28|0.04423697
03:17:28|0.04423817
03:17:29|0.04423817
03:17:31|0.04421257
03:17:31|0.04421257
03:17:33|0.04421257
03:17:34|0.04421257
03:17:35|0.04421257
03:17:36|0.04421257
03:17:36|0.04426774
03:17:39|0.04422031
03:17:39|0.04424795
03:17:41|0.04426866
03:17:42|0.04426866
03:17:42|0.04426866
03:17:44|0.04426866
03:17:44|0.04426866
03:17:46|0.04426866
03:17:46|0.04426866
03:17:47|0.04426865
03:17:48|0.04426865
03:17:50|0.04422
03:17:50|0.04417812
03:17:51|0.04417812
03:17:53|0.04417812
03:17:54|0.04417812
03:17:55|0.04422267
03:17:55|0.04422267
03:17:57|0.04424806
03:17:58|0.04421256
03:17:59|0.04421256
03:18:00|0.04421256
03:18:01|0.04421256
03:18:02|0.04421256
03:18:03|0.04421846
03:18:04|0.04419488
03:18:04|0.04421256
03:18:06|0.0441772
03:18:07|0.04414626
03:18:08|0.04414626
03:18:08|0.04414626
03:18:10|0.04414626
03:18:11|0.04414626
03:18:12|0.044133
03:18:13|0.0441566
03:18:14|0.0441566
03:18:14|0.04415658
03:18:16|0.04408784
03:18:17|0.04408784
03:18:18|0.04408785
03:18:19|0.04408785
03:18:20|0.04408785
03:18:21|0.04408785
03:18:21|0.04410211
03:18:23|0.0441
03:18:24|0.04402816
03:18:25|0.04407864
03:18:25|0.0440677
03:18:26|0.0440546
03:18:28|0.04405287
03:18:28|0.04405287
03:18:30|0.04402525
03:18:31|0.04402525
03:18:32|0.04402525
03:18:33|0.04405339
03:18:34|0.04409475
03:18:34|0.04402113
03:18:35|0.04404754
03:18:37|0.04404754
03:18:37|0.044
03:18:40|0.044
03:18:41|0.0440274
03:18:41|0.044079
03:18:42|0.044079
03:18:44|0.044079
03:18:45|0.04400005
03:18:46|0.04403531
03:18:47|0.04398
03:18:48|0.04398
03:18:49|0.0439901
03:18:50|0.0439681
03:18:51|0.04395861
03:18:52|0.04392486
03:18:53|0.04392486
03:18:54|0.04392486
03:18:55|0.04398226
03:18:56|0.04398226
03:18:57|0.04393751
03:18:57|0.04393751
03:18:59|0.04393751
03:19:00|0.04392257
03:19:01|0.04396353
03:19:02|0.04396353
03:19:03|0.04392257
03:19:04|0.04392486
03:19:06|0.04390331
03:19:06|0.0439
03:19:08|0.04382516
03:19:09|0.04382754
03:19:10|0.04388453
03:19:10|0.04388453
03:19:12|0.04382747
03:19:12|0.04382747
03:19:14|0.04382516
03:19:15|0.04376906
03:19:16|0.04382516
03:19:17|0.04382515
03:19:17|0.04380255
03:19:19|0.0437694
03:19:20|0.0437694
03:19:21|0.04375959
03:19:22|0.04375924
03:19:22|0.04375926
03:19:24|0.04375926
03:19:25|0.04375963
03:19:25|0.0438
03:19:26|0.04382751
03:19:28|0.04383249
03:19:29|0.04368933
03:19:30|0.0437891
03:19:31|0.04379496
03:19:32|0.04375926
03:19:33|0.04375926
03:19:34|0.0437574
03:19:35|0.04371466
03:19:35|0.04371466
03:19:37|0.04378905
03:19:38|0.04378905
03:19:39|0.04378905
03:19:41|0.04377424
03:19:41|0.04375292
03:19:43|0.04374203
03:19:44|0.04373152
03:19:45|0.04374186
03:19:45|0.04374186
03:19:47|0.04369469
03:19:49|0.04369469
03:19:50|0.04378401
03:19:51|0.04372888
03:19:52|0.04372887
03:19:52|0.04370937
03:19:53|0.04376652
03:19:54|0.04376652
03:19:55|0.04374655
03:19:57|0.04374328
03:19:57|0.04374186
03:19:58|0.04381887
03:19:59|0.04378351
03:20:01|0.04382492
03:20:02|0.04384998
03:20:03|0.04389116
03:20:04|0.04384695
03:20:05|0.04384695
03:20:06|0.04383315
03:20:07|0.04383315
03:20:08|0.04380228
03:20:09|0.04380228
03:20:10|0.0438185
03:20:11|0.04380143
03:20:12|0.04381887
03:20:13|0.04381887
03:20:14|0.04381887
03:20:15|0.04389461
03:20:16|0.04385987
03:20:17|0.04389404
03:20:18|0.04385987
03:20:19|0.04388268
03:20:20|0.04388268
03:20:21|0.04388268
03:20:22|0.04388268
03:20:23|0.04388268
03:20:24|0.04388268
03:20:25|0.04388268
03:20:26|0.04385272
03:20:27|0.04381144
03:20:28|0.04386865
03:20:29|0.04386806
03:20:30|0.04386806
03:20:31|0.04383494
03:20:32|0.04383494
03:20:33|0.0438381
03:20:34|0.0438381
03:20:35|0.0438381
03:20:36|0.0438381
03:20:37|0.04380476
03:20:38|0.04379513
03:20:39|0.04379513
03:20:40|0.04378395
03:20:42|0.04380992
03:20:43|0.04380992
03:20:44|0.04380992
03:20:45|0.04380992
03:20:46|0.04379675
03:20:47|0.04379675
03:20:49|0.04378805
03:20:50|0.04378805
03:20:50|0.04378805
03:20:51|0.04378806
03:20:52|0.04378806
03:20:53|0.04372
03:20:55|0.04370087
03:20:55|0.04370179
03:20:56|0.04366569
03:20:57|0.04370174
03:20:58|0.04364307
03:20:59|0.04373102
03:21:01|0.04373102
03:21:01|0.04370653
03:21:03|0.04370653
03:21:04|0.04372359
03:21:04|0.04372359
03:21:07|0.04372815
03:21:07|0.04370653
03:21:08|0.04374882
03:21:09|0.04372777
03:21:10|0.04372777
03:21:11|0.04372359
03:21:12|0.04372359
03:21:14|0.04372359
03:21:15|0.04372359
03:21:15|0.04368004
03:21:16|0.04370948
03:21:18|0.04372359
03:21:18|0.0437109
03:21:19|0.04365342
03:21:21|0.04365342
03:21:22|0.04365342
03:21:23|0.04367605
03:21:23|0.04367605
03:21:24|0.04367605
03:21:25|0.04373613
03:21:26|0.04372839
03:21:27|0.0437284
03:21:28|0.0437284
03:21:29|0.0437284
03:21:30|0.04373613
03:21:31|0.04372403
03:21:32|0.04369105
03:21:33|0.04367549
03:21:34|0.04368772
03:21:35|0.04371822
03:21:37|0.04371119
03:21:37|0.04371119
03:21:38|0.04371119
03:21:40|0.04371119
03:21:40|0.04371119
03:21:41|0.04372304
03:21:43|0.04369176
03:21:44|0.04367127
03:21:45|0.04367127
03:21:46|0.04367127
03:21:46|0.04368751
03:21:48|0.04368751
03:21:49|0.04359992
03:21:49|0.0436
03:21:51|0.0436
03:21:52|0.0436
03:21:53|0.04364
03:21:54|0.04368743
03:21:55|0.04368743
03:21:56|0.04368743
03:21:57|0.04364264
03:21:58|0.04361953
03:22:00|0.04361953
03:22:01|0.04366764
03:22:02|0.04366335
03:22:02|0.04369301
03:22:04|0.04366335
03:22:05|0.04366764
03:22:06|0.0437227
03:22:07|0.04372727
03:22:08|0.04373613
03:22:09|0.04373945
03:22:10|0.04375755
03:22:11|0.04388406
03:22:12|0.04388899
03:22:13|0.04385976
03:22:14|0.04385976
03:22:15|0.04384629
03:22:16|0.04388007
03:22:17|0.04387998
03:22:18|0.04387998
03:22:20|0.04387017
03:22:21|0.04389324
03:22:22|0.0439
03:22:22|0.0439
03:22:24|0.04393708
03:22:25|0.0439465
03:22:26|0.04396608
03:22:27|0.04396608
03:22:28|0.0439306
03:22:29|0.0439306
03:22:30|0.0439306
03:22:31|0.0439306
03:22:32|0.04393025
03:22:33|0.04393025
03:22:34|0.04393046
03:22:35|0.04393046
03:22:35|0.0439306
03:22:37|0.04393708
03:22:38|0.044
03:22:39|0.04399817
03:22:40|0.04394896
03:22:41|0.04394896
03:22:41|0.04393058
03:22:43|0.04393058
03:22:44|0.04398499
03:22:44|0.04393728
03:22:46|0.04391672
03:22:47|0.04391672
03:22:48|0.04396306
03:22:49|0.04396306
03:22:51|0.04397185
03:22:52|0.04397185
03:22:52|0.04393725
03:22:54|0.04393223
03:22:55|0.04395867
03:22:55|0.04395867
03:22:56|0.04395861
03:22:57|0.04395866
03:22:58|0.04394762
03:23:00|0.04394762
03:23:00|0.04394762
03:23:02|0.04382544
03:23:02|0.04390154
03:23:03|0.04391007
03:23:05|0.04393584
03:23:06|0.04394999
03:23:07|0.04394999
03:23:07|0.04396039
03:23:08|0.04396039
03:23:10|0.04395001
03:23:11|0.04395437
03:23:12|0.04396748
03:23:13|0.04396748
03:23:14|0.04396748
03:23:15|0.04396748
03:23:16|0.04397185
03:23:17|0.04396919
03:23:18|0.04401738
03:23:19|0.04398765
03:23:20|0.04398787
03:23:21|0.04398787
03:23:22|0.04400487
03:23:23|0.04400487
03:23:24|0.04401746
03:23:25|0.04401746
03:23:26|0.04404382
03:23:27|0.04404382
03:23:28|0.04400765
03:23:29|0.04400765
03:23:30|0.04400765
03:23:31|0.04400269
03:23:32|0.04400269
03:23:33|0.04395104
03:23:34|0.04395104
03:23:35|0.04395104
03:23:36|0.04395104
03:23:37|0.04395104
03:23:38|0.04398765
03:23:39|0.04398765
03:23:40|0.04398765
03:23:41|0.04398765
03:23:42|0.04398765
03:23:44|0.044
03:23:45|0.04402188
03:23:46|0.04402188
03:23:47|0.04399981
03:23:48|0.04399981
03:23:49|0.04401749
03:23:50|0.04401749
03:23:51|0.04401749
03:23:53|0.04399981
03:23:54|0.0439846
03:23:54|0.0439846
03:23:56|0.04397982
03:23:56|0.04397982
03:23:57|0.04397982
03:23:58|0.04397982
03:24:00|0.04399986
03:24:00|0.04399986
03:24:01|0.0439754
03:24:02|0.04399087
03:24:04|0.04399986
03:24:04|0.04399986
03:24:06|0.044
03:24:07|0.044
03:24:08|0.044
03:24:09|0.04401575
03:24:09|0.04401575
03:24:11|0.04401575
03:24:12|0.04401575
03:24:12|0.04401053
03:24:13|0.04401053
03:24:14|0.04401053
03:24:15|0.044
03:24:16|0.04399986
03:24:17|0.0440131
03:24:18|0.0440131
03:24:20|0.0440131
03:24:20|0.0440007
03:24:21|0.04401566
03:24:23|0.04401566
03:24:23|0.04401566
03:24:24|0.04401566
03:24:25|0.04395786
03:24:26|0.04392887
03:24:27|0.04393846
03:24:29|0.04393158
03:24:30|0.04395
03:24:31|0.04395
03:24:32|0.04395
03:24:32|0.04398652
03:24:34|0.04395766
03:24:35|0.04395766
03:24:36|0.04398236
03:24:36|0.04398674
03:24:37|0.04398674
03:24:39|0.04398674
03:24:40|0.04394999
03:24:41|0.04395599
03:24:42|0.04395766
03:24:42|0.04395766
03:24:44|0.04393846
03:24:46|0.04393846
03:24:46|0.04394703
03:24:48|0.04395163
03:24:49|0.04395766
03:24:50|0.04395766
03:24:51|0.04395766
03:24:52|0.04395766
03:24:53|0.04395766
03:24:53|0.04394702
03:24:56|0.04395766
03:24:56|0.04395603
03:24:58|0.04395603
03:24:58|0.04395132
03:24:59|0.04395132
03:25:00|0.04395603
03:25:01|0.04397454
03:25:02|0.04397454
03:25:03|0.04397454
03:25:05|0.04397454
03:25:05|0.04397359
03:25:06|0.04397798
03:25:08|0.04399087
03:25:09|0.044
03:25:10|0.044
03:25:11|0.044
03:25:12|0.04399
03:25:13|0.04399
03:25:14|0.0440131
03:25:15|0.044
03:25:16|0.04399
03:25:17|0.0439999
03:25:18|0.04397359
03:25:19|0.0439999
03:25:21|0.04399662
03:25:21|0.04401309
03:25:22|0.04401305
03:25:24|0.04401305
03:25:24|0.04401305
03:25:25|0.04401305
03:25:26|0.04399554
03:25:28|0.04399554
03:25:28|0.04398676
03:25:30|0.0439966
03:25:30|0.0439966
03:25:31|0.04399
03:25:32|0.04397585
03:25:33|0.04393846
03:25:34|0.04395632
03:25:35|0.04395629
03:25:36|0.04395629
03:25:37|0.04395629
03:25:38|0.04395629
03:25:39|0.04395629
03:25:40|0.04395201
03:25:41|0.04394327
03:25:42|0.04394327
03:25:43|0.04394327
03:25:44|0.04394327
03:25:45|0.04394327
03:25:47|0.0439257
03:25:48|0.0439257
03:25:49|0.0439257
03:25:51|0.0439257
03:25:51|0.04391902
03:25:54|0.04391902
03:25:54|0.04391902
03:25:56|0.04391902
03:25:56|0.04391902
03:25:58|0.04391902
03:25:59|0.04391902
03:26:00|0.04391902
03:26:01|0.04391902
03:26:01|0.04391902
03:26:02|0.04388
03:26:03|0.04387651
03:26:05|0.04385489
03:26:05|0.04383127
03:26:06|0.04379189
03:26:07|0.04379189
03:26:08|0.04375717
03:26:10|0.04375917
03:26:11|0.04375917
03:26:12|0.04373737
03:26:14|0.04376164
03:26:14|0.04376164
03:26:16|0.04373737
03:26:16|0.04373737
03:26:18|0.0437925
03:26:18|0.0437925
03:26:19|0.04383174
03:26:20|0.04385286
03:26:22|0.04385273
03:26:22|0.04385273
03:26:23|0.04381688
03:26:24|0.04381688
03:26:25|0.04381688
03:26:26|0.04379752
03:26:27|0.04379752
03:26:29|0.04379752
03:26:29|0.04379752
03:26:30|0.04379752
03:26:32|0.04370662
03:26:33|0.04370842
03:26:34|0.04374418
03:26:35|0.04374418
03:26:36|0.04374418
03:26:38|0.04374418
03:26:38|0.04373208
03:26:39|0.04373208
03:26:40|0.04369389
03:26:41|0.04369389
03:26:42|0.04369389
03:26:44|0.04369389
03:26:44|0.04369389
03:26:45|0.04369387
03:26:47|0.04368181
03:26:49|0.04369167
03:26:49|0.04367583
03:26:50|0.04364
03:26:51|0.0436
03:26:53|0.0436
03:26:54|0.04373919
03:26:54|0.04370976
03:26:56|0.04370976
03:26:57|0.04375135
03:26:57|0.04375115
03:26:59|0.04375115
03:27:00|0.04368285
03:27:01|0.04372521
03:27:02|0.04372521
03:27:03|0.04372521
03:27:04|0.04367326
03:27:05|0.04367326
03:27:06|0.04367326
03:27:07|0.04367332
03:27:08|0.04367403
03:27:09|0.04367408
03:27:10|0.04367408
03:27:10|0.04367417
03:27:12|0.04367417
03:27:13|0.04371182
03:27:14|0.04371182
03:27:14|0.04372439
03:27:16|0.04367634
03:27:16|0.04367662
03:27:18|0.04367662
03:27:18|0.04377327
03:27:20|0.04375132
03:27:21|0.04371465
03:27:22|0.04371465
03:27:23|0.04371465
03:27:24|0.04371465
03:27:25|0.04371465
03:27:27|0.04371465
03:27:27|0.04372582
03:27:28|0.04372582
03:27:30|0.04372582
03:27:31|0.04377605
03:27:32|0.04377605
03:27:33|0.04377605
03:27:33|0.04377605
03:27:34|0.04380825
03:27:35|0.0437752
03:27:37|0.04380795
03:27:37|0.04380795
03:27:38|0.04380795
03:27:39|0.04380795
03:27:40|0.04380795
03:27:41|0.04378836
03:27:42|0.04380795
03:27:43|0.04380795
03:27:45|0.04380795
03:27:45|0.043784
03:27:47|0.043784
03:27:47|0.04379951
03:27:48|0.04379951
03:27:50|0.04379951
03:27:51|0.0437995
03:27:52|0.0437995
03:27:53|0.043784
03:27:54|0.043784
03:27:54|0.043784
03:27:55|0.043784
03:27:56|0.043784
03:27:58|0.043784
03:27:59|0.043784
03:28:00|0.043784
03:28:01|0.043784
03:28:02|0.043784
03:28:03|0.043784
03:28:04|0.043784
03:28:05|0.043784
03:28:06|0.04380795
03:28:07|0.04380795
03:28:08|0.04380795
03:28:09|0.04380795
03:28:10|0.04380795
03:28:11|0.04381688
03:28:12|0.04381688
03:28:13|0.04381688
03:28:14|0.04381688
03:28:15|0.04381688
03:28:15|0.04387172
03:28:16|0.04388
03:28:18|0.04383214
03:28:19|0.04383214
03:28:19|0.04383214
03:28:21|0.04383214
03:28:22|0.04383214
03:28:23|0.04383214
03:28:24|0.04384031
03:28:25|0.04384031
03:28:26|0.04384031
03:28:27|0.04384031
03:28:28|0.043806
03:28:29|0.043806
03:28:30|0.043806
03:28:31|0.043806
03:28:32|0.043806
03:28:33|0.04383214
03:28:34|0.04383214
03:28:35|0.04383214
03:28:36|0.04386387
03:28:37|0.04386387
03:28:38|0.04386387
03:28:39|0.04386387
03:28:40|0.04386434
03:28:41|0.04386434
03:28:42|0.04389062
03:28:43|0.04389054
03:28:44|0.04390331
03:28:45|0.04390792
03:28:46|0.04390792
03:28:47|0.04390792
03:28:48|0.04390909
03:28:50|0.04390909
03:28:50|0.04390474
03:28:52|0.04390474
03:28:53|0.0438847
03:28:54|0.0438847
03:28:55|0.04391618
03:28:56|0.04391618
03:28:57|0.04391618
03:28:58|0.04390477
03:28:58|0.04390477
03:29:00|0.04390815
03:29:01|0.04391616
03:29:02|0.04391616
03:29:03|0.04391616
03:29:04|0.04391619
03:29:05|0.04388058
03:29:06|0.04390814
03:29:07|0.04390814
03:29:08|0.043806
03:29:09|0.0438778
03:29:10|0.0438778
03:29:12|0.04387745
03:29:13|0.04381081
03:29:14|0.04381081
03:29:15|0.04385912
03:29:16|0.04385912
03:29:17|0.04384374
03:29:17|0.04384374
03:29:19|0.04387796
03:29:19|0.04387757
03:29:20|0.04387757
03:29:22|0.04387318
03:29:23|0.04384755
03:29:23|0.04386879
03:29:25|0.04383835
03:29:26|0.04385568
03:29:27|0.04385568
03:29:28|0.04385568
03:29:29|0.04385568
03:29:31|0.04382114
03:29:32|0.04385516
03:29:32|0.04385516
03:29:34|0.04385516
03:29:34|0.04385516
03:29:35|0.04385516
03:29:37|0.04385568
03:29:37|0.04386874
03:29:38|0.04385614
03:29:39|0.04385614
03:29:40|0.04385614
03:29:42|0.04385614
03:29:42|0.04385614
03:29:43|0.04385614
03:29:44|0.04386084
03:29:45|0.04386084
03:29:46|0.04386084
03:29:48|0.04391967
03:29:48|0.04388079
03:29:50|0.04391201
03:29:51|0.04391201
03:29:53|0.04391999
03:29:54|0.04391999
03:29:55|0.04391205
03:29:56|0.04388629
03:29:57|0.04388629
03:29:58|0.04388629
03:29:59|0.04388629
03:30:00|0.0439113
03:30:01|0.0439113
03:30:03|0.04391129
03:30:03|0.04393846
03:30:04|0.04394327
03:30:05|0.04394327
03:30:06|0.04398863
03:30:08|0.04397234
03:30:08|0.04399758
03:30:10|0.04399758
03:30:10|0.04399758
03:30:12|0.04399758
03:30:13|0.04395816
03:30:13|0.04396795
03:30:14|0.04396795
03:30:15|0.04396795
03:30:16|0.04396795
03:30:17|0.04396795
03:30:19|0.0439
03:30:19|0.04390183
03:30:21|0.04390183
03:30:21|0.043915
03:30:22|0.04391458
03:30:24|0.04391458
03:30:24|0.04385569
03:30:25|0.04385569
03:30:26|0.04385569
03:30:27|0.04392365
03:30:29|0.04392365
03:30:29|0.04392365
03:30:30|0.04392365
03:30:31|0.04392365
03:30:32|0.04390227
03:30:34|0.04392365
03:30:34|0.04392365
03:30:36|0.04392365
03:30:36|0.04392365
03:30:38|0.04389743
03:30:39|0.04389743
03:30:40|0.04390622
03:30:41|0.04387996
03:30:42|0.04387996
03:30:43|0.04386781
03:30:44|0.04386777
03:30:45|0.0438906
03:30:46|0.0438906
03:30:47|0.04386235
03:30:48|0.04386235
03:30:49|0.04386235
03:30:50|0.04386235
03:30:51|0.04386235
03:30:52|0.04386235
03:30:54|0.04386235
03:30:55|0.04386235
03:30:56|0.04387996
03:30:58|0.04386781
03:30:58|0.04386784
03:31:01|0.04386784
03:31:01|0.04384035
03:31:03|0.04385977
03:31:03|0.04385977
03:31:04|0.04391537
03:31:06|0.04384075
03:31:07|0.0439079
03:31:07|0.0439079
03:31:09|0.04389495
03:31:10|0.04389495
03:31:11|0.04387556
03:31:11|0.04387556
03:31:13|0.04386676
03:31:14|0.04386235
03:31:15|0.04386235
03:31:15|0.04387556
03:31:17|0.04387556
03:31:18|0.04387556
03:31:19|0.04386677
03:31:20|0.04386677
03:31:20|0.04386677
03:31:22|0.04386676
03:31:23|0.04386676
03:31:24|0.04386676
03:31:25|0.04386235
03:31:26|0.04386235
03:31:27|0.04386235
03:31:28|0.04383801
03:31:29|0.04383801
03:31:29|0.04383801
03:31:31|0.04383801
03:31:32|0.04383801
03:31:33|0.04382418
03:31:33|0.04382418
03:31:34|0.0438163
03:31:36|0.0438
03:31:37|0.0438163
03:31:38|0.0438163
03:31:39|0.04373742
03:31:40|0.04379839
03:31:41|0.04379839
03:31:42|0.04379839
03:31:43|0.04379839
03:31:44|0.04379839
03:31:45|0.04379839
03:31:46|0.04378959
03:31:47|0.04378957
03:31:48|0.04378957
03:31:49|0.04379836
03:31:50|0.04378957
03:31:51|0.04378957
03:31:53|0.04370382
03:31:54|0.04372712
03:31:56|0.0437398
03:31:57|0.0437398
03:31:58|0.0437398
03:31:58|0.04367326
03:32:00|0.04367326
03:32:02|0.04371555
03:32:03|0.04371555
03:32:04|0.04371555
03:32:05|0.04371555
03:32:06|0.04371555
03:32:07|0.04367413
03:32:07|0.04367413
03:32:09|0.04367326
03:32:09|0.04367326
03:32:11|0.04367326
03:32:11|0.04363335
03:32:12|0.04363336
03:32:13|0.04366451
03:32:15|0.04368218
03:32:15|0.04368218
03:32:16|0.0436997
03:32:17|0.04367334
03:32:18|0.04367334
03:32:20|0.04365366
03:32:21|0.04365366
03:32:22|0.04363352
03:32:22|0.04363352
03:32:24|0.04363352
03:32:25|0.04363352
03:32:26|0.04363352
03:32:27|0.04363379
03:32:28|0.04367334
03:32:29|0.04367333
03:32:30|0.04365372
03:32:31|0.04365369
03:32:32|0.04365369
03:32:33|0.04373727
03:32:34|0.04367405
03:32:35|0.04367405
03:32:36|0.04367405
03:32:37|0.04367334
03:32:38|0.04363642
03:32:39|0.04363642
03:32:40|0.04363646
03:32:41|0.04363646
03:32:42|0.04363646
03:32:43|0.04363646
03:32:44|0.04363646
03:32:45|0.04363646
03:32:46|0.04366472
03:32:47|0.04363355
03:32:48|0.04363354
03:32:49|0.04363353
03:32:50|0.04361917
03:32:51|0.04363646
03:32:52|0.04363646
03:32:53|0.04363646
03:32:54|0.04363646
03:32:55|0.04363001
03:32:56|0.04363001
03:32:57|0.04363001
03:32:58|0.04363001
03:32:59|0.04363645
03:33:00|0.04360142
03:33:01|0.04362922
03:33:02|0.04362922
03:33:03|0.04368217
03:33:04|0.04365025
03:33:05|0.04365025
03:33:07|0.0437
03:33:07|0.0437
03:33:09|0.0437
03:33:10|0.0437
03:33:11|0.0437
03:33:12|0.0437
03:33:13|0.0437
03:33:14|0.0437
03:33:14|0.04365459
03:33:15|0.04365459
03:33:16|0.04365459
03:33:17|0.04366315
03:33:18|0.04367655
03:33:19|0.04367655
03:33:21|0.04365459
03:33:22|0.04364902
03:33:23|0.04364902
03:33:24|0.04364902
03:33:25|0.04363
03:33:26|0.04361768
03:33:27|0.04361768
03:33:28|0.04363309
03:33:29|0.0436636
03:33:30|0.0436636
03:33:31|0.0436636
03:33:32|0.0436636
03:33:33|0.04365926
03:33:34|0.04365926
03:33:35|0.04361983
03:33:36|0.04365927
03:33:37|0.0436
03:33:38|0.0436
03:33:39|0.04365058
03:33:40|0.04365058
03:33:41|0.0436456
03:33:42|0.04360001
03:33:43|0.04360003
03:33:44|0.04360003
03:33:45|0.04357504
03:33:46|0.04360254
03:33:47|0.04360254
03:33:48|0.04360254
03:33:49|0.04360254
03:33:50|0.04355829
03:33:51|0.04355219
03:33:52|0.04354546
03:33:53|0.04358677
03:33:54|0.04358587
03:33:55|0.04354909
03:33:56|0.04345965
03:33:57|0.04349596
03:33:58|0.04349438
03:34:00|0.04349438
03:34:01|0.04349407
03:34:02|0.04344491
03:34:03|0.04344309
03:34:04|0.04345321
03:34:04|0.04345321
03:34:05|0.04344489
03:34:06|0.04344463
03:34:08|0.04340409
03:34:09|0.04340215
03:34:09|0.04346941
03:34:10|0.04344534
03:34:11|0.04343161
03:34:13|0.04340979
03:34:14|0.04340986
03:34:15|0.04348559
03:34:15|0.04341084
03:34:16|0.04340979
03:34:18|0.04344188
03:34:18|0.04336614
03:34:20|0.04347218
03:34:21|0.04347218
03:34:21|0.04346573
03:34:22|0.0434654
03:34:23|0.04346571
03:34:24|0.04343861
03:34:25|0.04345269
03:34:26|0.04345699
03:34:27|0.04345699
03:34:29|0.04341865
03:34:30|0.04345693
03:34:31|0.04345693
03:34:32|0.04347974
03:34:33|0.04347974
03:34:34|0.04344653
03:34:35|0.04347977
03:34:36|0.04347979
03:34:37|0.04344942
03:34:38|0.04348651
03:34:39|0.04347979
03:34:40|0.04349585
03:34:41|0.04349585
03:34:42|0.04352494
03:34:43|0.04347974
03:34:44|0.04349271
03:34:45|0.04352516
03:34:46|0.04352511
03:34:47|0.04354519
03:34:48|0.04354519
03:34:49|0.04355
03:34:50|0.04355824
03:34:51|0.0435593
03:34:52|0.04354839
03:34:53|0.04353085
03:34:54|0.04356355
03:34:55|0.04353085
03:34:56|0.04353085
03:34:58|0.04353085
03:34:58|0.04353085
03:35:00|0.04353085
03:35:01|0.04353085
03:35:01|0.04353085
03:35:03|0.04353085
03:35:03|0.04353052
03:35:04|0.04353052
03:35:05|0.04353052
03:35:07|0.04356017
03:35:07|0.04356017
03:35:08|0.0435471
03:35:10|0.04355582
03:35:11|0.04355582
03:35:12|0.04355061
03:35:13|0.04353408
03:35:13|0.04357875
03:35:15|0.04355065
03:35:16|0.04356017
03:35:18|0.04357875
03:35:18|0.0435593
03:35:20|0.0435593
03:35:20|0.04360267
03:35:22|0.0435811
03:35:22|0.04356799
03:35:24|0.04359924
03:35:25|0.04359924
03:35:26|0.04359924
03:35:26|0.04359924
03:35:28|0.04359482
03:35:28|0.04356799
03:35:30|0.04359397
03:35:30|0.04359397
03:35:32|0.04360818
03:35:32|0.04359873
03:35:33|0.04362437
03:35:35|0.04362624
03:35:35|0.0436419
03:35:36|0.0436419
03:35:38|0.04362438
03:35:38|0.04362438
03:35:41|0.04362438
03:35:41|0.04357333
03:35:42|0.04357333
03:35:43|0.04360326
03:35:44|0.04363799
03:35:45|0.04363799
03:35:47|0.04363799
03:35:47|0.04363814
03:35:49|0.0436207
03:35:49|0.0436207
03:35:51|0.0436207
03:35:51|0.04364
03:35:52|0.0436446
03:35:53|0.04365857
03:35:54|0.04365857
03:35:55|0.04365857
03:35:56|0.04364843
03:35:58|0.04364843
03:36:00|0.04364597
03:36:00|0.04360763
03:36:01|0.04365923
03:36:03|0.04365923
03:36:04|0.04365923
03:36:05|0.04365923
03:36:05|0.04366348
03:36:07|0.0436624
03:36:07|0.04364597
03:36:09|0.04364597
03:36:10|0.04364597
03:36:10|0.04364597
03:36:12|0.04365894
03:36:13|0.04365894
03:36:14|0.04365923
03:36:15|0.04365923
03:36:16|0.04369955
03:36:16|0.0437
03:36:17|0.04373736
03:36:19|0.04376906
03:36:20|0.04374988
03:36:21|0.04378127
03:36:22|0.04378115
03:36:23|0.04372922
03:36:24|0.04372922
03:36:25|0.04374853
03:36:26|0.04374853
03:36:27|0.04377994
03:36:28|0.04377994
03:36:29|0.04377994
03:36:30|0.04379997
03:36:31|0.04385631
03:36:32|0.0437915
03:36:33|0.04379085
03:36:34|0.04379085
03:36:35|0.04382992
03:36:36|0.04382992
03:36:37|0.04377974
03:36:38|0.04377974
03:36:39|0.04377974
03:36:40|0.04379413
03:36:41|0.04379413
03:36:42|0.04379413
03:36:43|0.04378207
03:36:44|0.04380895
03:36:45|0.04380895
03:36:46|0.04380895
03:36:47|0.04376181
03:36:49|0.04372727
03:36:49|0.04371181
03:36:50|0.04374301
03:36:52|0.04374278
03:36:52|0.04374278
03:36:54|0.04373117
03:36:55|0.04373117
03:36:56|0.04373117
03:36:58|0.04369127
03:36:59|0.04369127
03:37:00|0.04369127
03:37:01|0.04369127
03:37:02|0.04368092
03:37:03|0.04368092
03:37:04|0.04367242
03:37:05|0.04367242
03:37:06|0.04367242
03:37:07|0.04367242
03:37:07|0.04367241
03:37:10|0.04365894
03:37:11|0.04365894
03:37:11|0.04360436
03:37:13|0.04363632
03:37:14|0.0436405
03:37:14|0.0436405
03:37:17|0.0436405
03:37:18|0.04363632
03:37:19|0.04363619
03:37:19|0.04363628
03:37:21|0.04360914
03:37:21|0.04360914
03:37:23|0.0436
03:37:23|0.0436
03:37:24|0.0436
03:37:25|0.0436
03:37:26|0.04360886
03:37:27|0.04360886
03:37:28|0.0436
03:37:29|0.0436
03:37:30|0.04359048
03:37:31|0.04357337
03:37:32|0.04357337
03:37:33|0.04357993
03:37:34|0.04357993
03:37:35|0.04357149
03:37:36|0.04357149
03:37:38|0.04357992
03:37:38|0.04357992
03:37:39|0.04357992
03:37:40|0.04357992
03:37:42|0.04357992
03:37:42|0.04357991
03:37:44|0.04357991
03:37:44|0.04357991
03:37:45|0.04357991
03:37:46|0.04357991
03:37:47|0.04357564
03:37:48|0.04357562
03:37:49|0.04357562
03:37:51|0.04357562
03:37:51|0.04357993
03:37:52|0.0436
03:37:53|0.0436
03:37:54|0.0436
03:37:56|0.0436
03:37:57|0.04356476
03:37:57|0.04356629
03:37:59|0.04356629
03:37:59|0.0435903
03:38:01|0.0435903
03:38:02|0.0435903
03:38:04|0.04359029
03:38:05|0.04359029
03:38:06|0.04359029
03:38:08|0.04356015
03:38:09|0.04356015
03:38:09|0.04356015
03:38:11|0.04356015
03:38:11|0.04356015
03:38:12|0.04356015
03:38:14|0.04356015
03:38:14|0.04356015
03:38:16|0.04356015
03:38:16|0.04356951
03:38:18|0.04356951
03:38:18|0.04356951
03:38:20|0.04356951
03:38:21|0.04356974
03:38:22|0.04356969
03:38:22|0.04356974
03:38:23|0.04356974
03:38:25|0.04356974
03:38:26|0.0435868
03:38:26|0.0435868
03:38:27|0.0435868
03:38:28|0.0435868
03:38:29|0.04361446
03:38:31|0.04361446
03:38:31|0.04361063
03:38:32|0.04360149
03:38:33|0.04360149
03:38:35|0.0436015
03:38:35|0.0436236
03:38:37|0.04358718
03:38:38|0.04358718
03:38:39|0.04366731
03:38:40|0.04368097
03:38:40|0.04368097
03:38:41|0.04368968
03:38:42|0.04368968
03:38:44|0.04363701
03:38:44|0.04363701
03:38:45|0.04361964
03:38:46|0.04365811
03:38:48|0.04365811
03:38:48|0.04365811
03:38:49|0.0436284
03:38:50|0.04363907
03:38:52|0.04363701
03:38:53|0.04363701
03:38:53|0.04367225
03:38:54|0.04375166
03:38:55|0.04375689
03:38:56|0.04375671
03:38:58|0.04375671
03:39:00|0.04377973
03:39:00|0.04371012
03:39:02|0.04375658
03:39:03|0.04372668
03:39:04|0.04372668
03:39:05|0.04377592
03:39:06|0.04377592
03:39:07|0.04377592
03:39:08|0.04377592
03:39:09|0.04377592
03:39:10|0.04377592
03:39:11|0.04372899
03:39:12|0.04372899
03:39:13|0.04372788
03:39:14|0.0437
03:39:15|0.04372129
03:39:16|0.04372129
03:39:17|0.04372125
03:39:18|0.04372125
03:39:19|0.04370491
03:39:20|0.04370491
03:39:21|0.04372788
03:39:22|0.04372786
03:39:23|0.04372788
03:39:24|0.04372788
03:39:25|0.04372788
03:39:26|0.04372788
03:39:27|0.04372788
03:39:28|0.04372787
03:39:29|0.04372788
03:39:30|0.04372788
03:39:31|0.04371362
03:39:33|0.04372238
03:39:33|0.04372238
03:39:34|0.04377485
03:39:36|0.04377485
03:39:37|0.0437644
03:39:38|0.0437644
03:39:39|0.0437644
03:39:40|0.0437644
03:39:41|0.0437644
03:39:42|0.0437644
03:39:43|0.04373113
03:39:43|0.0437644
03:39:45|0.0437644
03:39:45|0.0437644
03:39:47|0.0437644
03:39:48|0.0437644
03:39:49|0.04375299
03:39:49|0.04377
03:39:50|0.04376999
03:39:51|0.04376999
03:39:53|0.0438383
03:39:54|0.04380759
03:39:55|0.04380961
03:39:55|0.04380961
03:39:58|0.04381078
03:39:58|0.04381078
03:40:00|0.04381078
03:40:00|0.04381163
03:40:01|0.04381163
03:40:02|0.04381163
03:40:04|0.04387281
03:40:05|0.043811
03:40:05|0.04381403
03:40:06|0.04381403
03:40:08|0.04381403
03:40:09|0.04381403
03:40:10|0.04384178
03:40:11|0.04387382
03:40:12|0.0438402
03:40:13|0.0438402
03:40:14|0.0438402
03:40:15|0.04387683
03:40:17|0.04387683
03:40:17|0.04387683
03:40:19|0.0439249
03:40:20|0.04393645
03:40:21|0.04393708
03:40:22|0.04393708
03:40:23|0.04389868
03:40:24|0.04387683
03:40:24|0.04384023
03:40:26|0.04384019
03:40:27|0.04385235
03:40:28|0.04381889
03:40:28|0.04381901
03:40:29|0.0438191
03:40:30|0.0438191
03:40:31|0.04389487
03:40:32|0.04389487
03:40:34|0.04389487
03:40:35|0.04389487
03:40:36|0.04389256
03:40:37|0.04389256
03:40:38|0.04393201
03:40:39|0.04393201
03:40:40|0.04393201
03:40:41|0.04393201
03:40:42|0.04393201
03:40:43|0.04393201
03:40:44|0.04393201
03:40:45|0.04393201
03:40:46|0.04394023
03:40:47|0.04394023
03:40:48|0.04394023
03:40:49|0.04394023
03:40:50|0.04394023
03:40:51|0.04394023
03:40:52|0.04394023
03:40:53|0.04390534
03:40:54|0.04393496
03:40:55|0.04394023
03:40:56|0.04394023
03:40:57|0.04394023
03:40:58|0.04385704
03:40:59|0.04387477
03:41:00|0.04387477
03:41:01|0.04384387
03:41:03|0.04387288
03:41:04|0.04387288
03:41:05|0.04387337
03:41:06|0.04387337
03:41:07|0.04387337
03:41:08|0.04384825
03:41:09|0.04384825
03:41:10|0.04388181
03:41:11|0.0438263
03:41:12|0.0438263
03:41:14|0.04383509
03:41:15|0.04383509
03:41:16|0.04382643
03:41:17|0.04382643
03:41:18|0.04382643
03:41:19|0.04382643
03:41:20|0.04384662
03:41:21|0.04384662
03:41:22|0.04384662
03:41:23|0.04384662
03:41:24|0.04384662
03:41:25|0.04384662
03:41:26|0.04384662
03:41:27|0.04384662
03:41:28|0.04384662
03:41:29|0.04384662
03:41:30|0.04384662
03:41:31|0.04384662
03:41:32|0.04384662
03:41:33|0.04380671
03:41:34|0.04380642
03:41:35|0.04375755
03:41:36|0.04375755
03:41:37|0.04375755
03:41:39|0.04375755
03:41:39|0.04375755
03:41:40|0.04375755
03:41:42|0.04375755
03:41:42|0.04377847
03:41:43|0.04377807
03:41:44|0.0437341
03:41:45|0.04372971
03:41:46|0.04372789
03:41:48|0.04374286
03:41:48|0.04374286
03:41:50|0.04374286
03:41:50|0.04374288
03:41:51|0.04374286
03:41:52|0.04374285
03:41:53|0.04374285
03:41:54|0.04374286
03:41:56|0.04374288
03:41:56|0.04374288
03:41:57|0.04370003
03:41:59|0.04370003
03:41:59|0.0437
03:42:00|0.04370001
03:42:02|0.0437
03:42:03|0.0437
03:42:04|0.04369191
03:42:06|0.04368181
03:42:06|0.04378498
03:42:07|0.04378907
03:42:08|0.04378905
03:42:09|0.04368004
03:42:11|0.04363636
03:42:13|0.04346799
03:42:13|0.04342933
03:42:15|0.04314994
03:42:15|0.04296923
03:42:16|0.042917
03:42:17|0.04255738
03:42:19|0.0425
03:42:20|0.04278571
03:42:21|0.04262949
03:42:22|0.04284458
03:42:23|0.04280631
03:42:24|0.0427461
03:42:25|0.04281818
03:42:26|0.04284343
03:42:27|0.04286871
03:42:29|0.04288694
03:42:30|0.04283565
03:42:30|0.04283556
03:42:31|0.04289473
03:42:32|0.04292985
03:42:33|0.04291678
03:42:34|0.04297142
03:42:35|0.04299999
03:42:36|0.04290783
03:42:38|0.04298807
03:42:38|0.04300002
03:42:39|0.04301841
03:42:40|0.04306053
03:42:41|0.04301977
03:42:43|0.04307343
03:42:43|0.04307343
03:42:45|0.04307343
03:42:45|0.04308147
03:42:46|0.04302277
03:42:48|0.04303525
03:42:49|0.04308235
03:42:49|0.04308657
03:42:51|0.04307353
03:42:51|0.0431
03:42:53|0.0431
03:42:53|0.04309
03:42:55|0.0431
03:42:56|0.0431
03:42:56|0.0431
03:42:58|0.0431
03:42:59|0.04311115
03:43:00|0.04311115
03:43:00|0.04311115
03:43:02|0.04311115
03:43:04|0.04307579
03:43:05|0.04295037
03:43:06|0.04295201
03:43:07|0.04292001
03:43:08|0.0428
03:43:09|0.04269334
03:43:10|0.0426105
03:43:11|0.042351
03:43:12|0.04229174
03:43:13|0.04238358
03:43:15|0.04238361
03:43:15|0.04250082
03:43:16|0.04251518
03:43:17|0.04247909
03:43:19|0.04249131
03:43:20|0.04251523
03:43:21|0.04251524
03:43:21|0.04257792
03:43:23|0.04259922
03:43:24|0.04252717
03:43:24|0.04261197
03:43:26|0.04256386
03:43:27|0.04265489
03:43:28|0.04264313
03:43:29|0.04264313
03:43:30|0.04264313
03:43:32|0.04264313
03:43:33|0.04264313
03:43:34|0.04276938
03:43:35|0.04267774
03:43:36|0.04269452
03:43:36|0.04265001
03:43:38|0.04263636
03:43:39|0.04265001
03:43:40|0.04265
03:43:41|0.04256498
03:43:42|0.04260941
03:43:43|0.04252118
03:43:44|0.04236801
03:43:44|0.04243905
03:43:45|0.04243821
03:43:47|0.04243823
03:43:47|0.0424377
03:43:49|0.04238409
03:43:50|0.04244
03:43:51|0.04246308
03:43:52|0.04245972
03:43:53|0.04243947
03:43:54|0.04250348
03:43:55|0.04247921
03:43:55|0.04287546
03:43:57|0.04272342
03:43:58|0.04265036
03:43:58|0.04264502
03:43:59|0.0425608
03:44:00|0.04255551
03:44:02|0.04254623
03:44:02|0.04259807
03:44:05|0.0425875
03:44:06|0.04263083
03:44:07|0.04265333
03:44:08|0.04260345
03:44:09|0.04254459
03:44:10|0.0425104
03:44:11|0.04250002
03:44:12|0.04257707
03:44:13|0.04258694
03:44:14|0.04263083
03:44:16|0.042654
03:44:17|0.0426616
03:44:18|0.04264246
03:44:19|0.04263809
03:44:20|0.04263809
03:44:21|0.04266755
03:44:22|0.04279635
03:44:23|0.04279633
03:44:24|0.04279635
03:44:25|0.04268158
03:44:26|0.04268158
03:44:27|0.04268244
03:44:28|0.04268244
03:44:29|0.04268704
03:44:30|0.04268704
03:44:31|0.04268704
03:44:33|0.04280396
03:44:34|0.04279406
03:44:35|0.042825
03:44:36|0.042825
03:44:37|0.04270712
03:44:37|0.04270712
03:44:38|0.04270712
03:44:40|0.04270709
03:44:41|0.04270709
03:44:41|0.0427071
03:44:42|0.04263809
03:44:43|0.0426381
03:44:44|0.04269842
03:44:45|0.04264651
03:44:46|0.04274938
03:44:48|0.04269856
03:44:49|0.04269856
03:44:49|0.04273829
03:44:50|0.04279684
03:44:52|0.04270405
03:44:52|0.04270405
03:44:53|0.04272818
03:44:55|0.04269862
03:44:56|0.04271098
03:44:57|0.04271098
03:44:58|0.04269842
03:44:59|0.04266985
03:45:00|0.04272189
03:45:01|0.04272154
03:45:02|0.04264002
03:45:03|0.04274678
03:45:04|0.04274678
03:45:05|0.04274937
03:45:07|0.04274937
03:45:08|0.04284483
03:45:09|0.04289106
03:45:10|0.04289088
03:45:11|0.04288887
03:45:11|0.042813
03:45:13|0.042813
03:45:14|0.042813
03:45:15|0.04281327
03:45:16|0.042813
03:45:17|0.042813
03:45:18|0.04270288
03:45:19|0.04277942
03:45:20|0.04277943
03:45:21|0.04281151
03:45:22|0.04278347
03:45:23|0.04278347
03:45:23|0.04278347
03:45:25|0.04281299
03:45:26|0.04281299
03:45:27|0.04277908
03:45:27|0.04277053
03:45:29|0.04275825
03:45:30|0.04275827
03:45:30|0.04273638
03:45:32|0.04270342
03:45:32|0.04275827
03:45:34|0.04274534
03:45:35|0.04274534
03:45:36|0.04274631
03:45:37|0.04280729
03:45:38|0.04280729
03:45:39|0.04270362
03:45:39|0.04274534
03:45:41|0.04273208
03:45:42|0.04274535
03:45:43|0.04274498
03:45:44|0.04274498
03:45:45|0.042745
03:45:46|0.042745
03:45:48|0.042745
03:45:48|0.04275346
03:45:49|0.04275346
03:45:50|0.04273761
03:45:51|0.04284679
03:45:52|0.04277913
03:45:54|0.04277913
03:45:54|0.04284281
03:45:55|0.04284281
03:45:57|0.04284678
03:45:57|0.04284678
03:45:58|0.04284678
03:45:59|0.04284678
03:46:00|0.04284281
03:46:01|0.04283354
03:46:02|0.04280883
03:46:03|0.0428428
03:46:04|0.0428428
03:46:06|0.04286313
03:46:06|0.04283449
03:46:08|0.04283449
03:46:09|0.04283449
03:46:10|0.04280884
03:46:11|0.04280884
03:46:12|0.0428345
03:46:13|0.0428345
03:46:13|0.0428345
03:46:15|0.04284759
03:46:17|0.04281628
03:46:18|0.04281628
03:46:18|0.04283449
03:46:20|0.04280886
03:46:20|0.04281628
03:46:22|0.04277029
03:46:23|0.04275348
03:46:24|0.04284994
03:46:24|0.04277832
03:46:26|0.04277832
03:46:26|0.04276122
03:46:28|0.04277832
03:46:28|0.04278647
03:46:29|0.04278647
03:46:30|0.04278647
03:46:31|0.04278647
03:46:32|0.04279966
03:46:33|0.04279966
03:46:34|0.04279966
03:46:35|0.04279966
03:46:37|0.04279966
03:46:38|0.04279973
03:46:39|0.04279973
03:46:40|0.04279973
03:46:41|0.04279973
03:46:42|0.04279973
03:46:43|0.04279973
03:46:44|0.04279973
03:46:45|0.04288698
03:46:46|0.04289189
03:46:47|0.04286816
03:46:48|0.04289189
03:46:49|0.04289189
03:46:50|0.04290061
03:46:51|0.04290061
03:46:52|0.04290329
03:46:53|0.04291074
03:46:54|0.04293738
03:46:55|0.04293949
03:46:56|0.04289824
03:46:57|0.04295652
03:46:58|0.04295652
03:46:59|0.04295652
03:47:00|0.04295652
03:47:01|0.04296097
03:47:02|0.04296097
03:47:03|0.04296548
03:47:04|0.04295801
03:47:05|0.04296656
03:47:06|0.04296099
03:47:08|0.04289189
03:47:09|0.04289195
03:47:10|0.04289198
03:47:12|0.04292489
03:47:12|0.04284799
03:47:14|0.04289188
03:47:14|0.04289179
03:47:16|0.04289177
03:47:16|0.04289191
03:47:18|0.04284817
03:47:19|0.04284244
03:47:20|0.04282337
03:47:21|0.04280746
03:47:22|0.04286812
03:47:23|0.04286812
03:47:24|0.04278576
03:47:25|0.04282295
03:47:26|0.04282286
03:47:27|0.04275848
03:47:28|0.04275848
03:47:30|0.04279878
03:47:31|0.04288194
03:47:32|0.04279888
03:47:33|0.04290497
03:47:34|0.04283305
03:47:36|0.04283305
03:47:36|0.04290909
03:47:37|0.04294135
03:47:38|0.04294563
03:47:39|0.04291143
03:47:40|0.04291143
03:47:41|0.0428488
03:47:43|0.0428488
03:47:44|0.04284887
03:47:44|0.04284887
03:47:46|0.04292411
03:47:46|0.04293003
03:47:47|0.04293003
03:47:49|0.04293003
03:47:49|0.04292978
03:47:51|0.04292978
03:47:51|0.04292978
03:47:52|0.04284883
03:47:53|0.04284883
03:47:54|0.04284883
03:47:55|0.04284883
03:47:57|0.04284883
03:47:57|0.04284883
03:47:58|0.04284883
03:47:59|0.04284883
03:48:01|0.04284883
03:48:02|0.04284883
03:48:03|0.04284883
03:48:03|0.04289191
03:48:04|0.0428599
03:48:05|0.04288759
03:48:06|0.04288759
03:48:07|0.04288759
03:48:09|0.04293647
03:48:11|0.0429366
03:48:11|0.0429366
03:48:13|0.0429366
03:48:13|0.0429366
03:48:15|0.04302188
03:48:16|0.04293747
03:48:17|0.04293738
03:48:18|0.0429374
03:48:19|0.04293741
03:48:21|0.04293753
03:48:23|0.04294679
03:48:23|0.04294243
03:48:25|0.04293743
03:48:26|0.04293743
03:48:27|0.04294242
03:48:27|0.04300348
03:48:29|0.04300348
03:48:29|0.04300348
03:48:30|0.04297176
03:48:32|0.04297176
03:48:33|0.04304999
03:48:35|0.0429919
03:48:36|0.0429919
03:48:36|0.04302251
03:48:38|0.04302254
03:48:39|0.04302254
03:48:39|0.04302256
03:48:41|0.04302261
03:48:42|0.04299204
03:48:43|0.04293751
03:48:45|0.04293754
03:48:45|0.04302227
03:48:47|0.04302227
03:48:48|0.04302227
03:48:49|0.04300951
03:48:50|0.04302254
03:48:51|0.04302254
03:48:52|0.04302254
03:48:54|0.04302254
03:48:56|0.04293766
03:48:56|0.04293766
03:48:58|0.04293737
03:48:59|0.04291503
03:49:00|0.04291513
03:49:01|0.04291513
03:49:02|0.04298539
03:49:04|0.04298539
03:49:04|0.04293766
03:49:06|0.04293766
03:49:06|0.04293766
03:49:09|0.04297315
03:49:10|0.04296068
03:49:11|0.0429607
03:49:12|0.0429765
03:49:13|0.0430131
03:49:14|0.04297657
03:49:14|0.04301307
03:49:16|0.04301307
03:49:17|0.04301307
03:49:18|0.0429311
03:49:19|0.04296163
03:49:20|0.04293115
03:49:21|0.04293115
03:49:22|0.04299058
03:49:23|0.04295665
03:49:24|0.04298226
03:49:25|0.04298226
03:49:26|0.04298232
03:49:28|0.04298228
03:49:29|0.04298234
03:49:30|0.04298224
03:49:30|0.04296076
03:49:31|0.04296078
03:49:32|0.04296079
03:49:34|0.0429609
03:49:34|0.04296096
03:49:36|0.04297806
03:49:36|0.04297795
03:49:37|0.04297953
03:49:38|0.04298678
03:49:40|0.04299897
03:49:41|0.04299903
03:49:42|0.04305264
03:49:43|0.04307632
03:49:43|0.04307781
03:49:45|0.04307799
03:49:45|0.04307799
03:49:47|0.04307838
03:49:48|0.04317126
03:49:49|0.04317126
03:49:49|0.04317126
03:49:51|0.04305686
03:49:52|0.04305686
03:49:52|0.04305686
03:49:53|0.04307121
03:49:54|0.04307121
03:49:56|0.04306582
03:49:57|0.04315747
03:49:58|0.04315747
03:49:59|0.0431561
03:50:00|0.04315566
03:50:01|0.04307362
03:50:02|0.04307362
03:50:03|0.04311458
03:50:04|0.04311458
03:50:05|0.04311027
03:50:06|0.04311027
03:50:07|0.04311027
03:50:08|0.04309
03:50:09|0.04311458
03:50:10|0.04309406
03:50:11|0.04309406
03:50:12|0.04315893
03:50:13|0.04315893
03:50:14|0.04309406
03:50:15|0.04309
03:50:16|0.0429868
03:50:17|0.04313387
03:50:19|0.04310352
03:50:20|0.04310352
03:50:20|0.04304305
03:50:22|0.04300865
03:50:23|0.04300865
03:50:24|0.04300886
03:50:25|0.04312434
03:50:26|0.04306227
03:50:26|0.04308047
03:50:27|0.04305698
03:50:28|0.04305698
03:50:30|0.04314266
03:50:31|0.04314266
03:50:32|0.04314266
03:50:33|0.04313032
03:50:33|0.04309013
03:50:35|0.04313032
03:50:36|0.04313032
03:50:37|0.04317148
03:50:38|0.04317148
03:50:39|0.04312032
03:50:40|0.04312036
03:50:41|0.04312037
03:50:42|0.04312037
03:50:43|0.0431873
03:50:44|0.0431873
03:50:45|0.0431873
03:50:46|0.0431383
03:50:47|0.04312039
03:50:48|0.04315186
03:50:49|0.04312041
03:50:50|0.04316049
03:50:51|0.04316049
03:50:52|0.04316049
03:50:53|0.04312861
03:50:54|0.04313499
03:50:55|0.04315412
03:50:56|0.04315412
03:50:57|0.04315412
03:50:59|0.04319593
03:50:59|0.04316736
03:51:00|0.04316734
03:51:01|0.04321506
03:51:03|0.04321506
03:51:03|0.04321506
03:51:05|0.04321874
03:51:05|0.04321874
03:51:06|0.04321874
03:51:07|0.04319927
03:51:09|0.04319927
03:51:09|0.04319928
03:51:11|0.0431587
03:51:12|0.0431587
03:51:12|0.04319928
03:51:14|0.04319928
03:51:15|0.04319357
03:51:16|0.04312046
03:51:17|0.04312046
03:51:18|0.04312046
03:51:19|0.04312046
03:51:20|0.04317246
03:51:21|0.04317246
03:51:22|0.04317246
03:51:23|0.04312039
03:51:24|0.04310698
03:51:26|0.04310699
03:51:26|0.0431604
03:51:28|0.0431604
03:51:28|0.0431604
03:51:29|0.04318067
03:51:30|0.04318067
03:51:31|0.04318067
03:51:32|0.04314151
03:51:33|0.04312867
03:51:34|0.04316039
03:51:35|0.04316039
03:51:36|0.0431604
03:51:38|0.0431604
03:51:38|0.04314183
03:51:39|0.04314183
03:51:40|0.0431501
03:51:41|0.04319066
03:51:43|0.04319068
03:51:43|0.04319068
03:51:44|0.04319068
03:51:45|0.04319068
03:51:46|0.04319068
03:51:48|0.04319068
03:51:48|0.04319068
03:51:50|0.04319068
03:51:51|0.04319068
03:51:52|0.04319068
03:51:52|0.04316313
03:51:53|0.04316313
03:51:55|0.04317593
03:51:56|0.04315869
03:51:57|0.04319359
03:51:58|0.04319359
03:51:59|0.04319359
03:52:00|0.04319288
03:52:01|0.04319288
03:52:02|0.04319288
03:52:03|0.04319288
03:52:04|0.04317162
03:52:05|0.04317162
03:52:06|0.04317162
03:52:07|0.04316238
03:52:08|0.04316238
03:52:09|0.04316238
03:52:10|0.04316238
03:52:11|0.04316238
03:52:13|0.04314902
03:52:14|0.04318922
03:52:14|0.04315439
03:52:16|0.04315439
03:52:16|0.0431351
03:52:17|0.0431351
03:52:19|0.0431156
03:52:21|0.04311559
03:52:22|0.04312421
03:52:22|0.04314913
03:52:24|0.04312421
03:52:24|0.04315658
03:52:25|0.04315658
03:52:26|0.04312864
03:52:28|0.04312864
03:52:28|0.0431156
03:52:30|0.04310697
03:52:31|0.04309807
03:52:31|0.04313317
03:52:32|0.04307262
03:52:33|0.04307262
03:52:34|0.04306818
03:52:35|0.04306818
03:52:36|0.04306818
03:52:37|0.04306818
03:52:38|0.04306387
03:52:39|0.04307935
03:52:41|0.04310518
03:52:42|0.04306819
03:52:42|0.04309774
03:52:43|0.04304304
03:52:45|0.04304234
03:52:46|0.04303802
03:52:46|0.04302527
03:52:48|0.04302527
03:52:48|0.04307255
03:52:49|0.04307255
03:52:50|0.04302528
03:52:52|0.04302528
03:52:53|0.04302528
03:52:54|0.04302532
03:52:55|0.04302536
03:52:56|0.04302536
03:52:57|0.04302537
03:52:57|0.04302537
03:52:58|0.04302537
03:53:00|0.04302537
03:53:01|0.04302527
03:53:01|0.04302527
03:53:03|0.04302527
03:53:05|0.04307224
03:53:05|0.04307224
03:53:06|0.04302536
03:53:07|0.04303801
03:53:08|0.04304232
03:53:09|0.04304232
03:53:10|0.04307174
03:53:11|0.04307174
03:53:13|0.04302527
03:53:14|0.04307159
03:53:15|0.04307065
03:53:16|0.04307059
03:53:17|0.04303801
03:53:19|0.04303801
03:53:20|0.04303801
03:53:21|0.04303801
03:53:22|0.04302078
03:53:23|0.043
03:53:24|0.04302939
03:53:25|0.043
03:53:26|0.04298678
03:53:27|0.04298678
03:53:28|0.04298678
03:53:29|0.04301255
03:53:31|0.0430337
03:53:32|0.0430337
03:53:34|0.0430337
03:53:34|0.04303374
03:53:35|0.04303374
03:53:37|0.04307158
03:53:37|0.0430909
03:53:39|0.0430909
03:53:40|0.0430909
03:53:41|0.04315228
03:53:41|0.04315228
03:53:42|0.04314549
03:53:43|0.04314549
03:53:45|0.04313745
03:53:46|0.04313745
03:53:46|0.04303371
03:53:47|0.04303371
03:53:49|0.043
03:53:50|0.043
03:53:51|0.043
03:53:52|0.04299491
03:53:52|0.04296476
03:53:53|0.04296476
03:53:55|0.0429017
03:53:55|0.04290181
03:53:57|0.04296391
03:53:57|0.04290195
03:53:58|0.04295232
03:53:59|0.04290199
03:54:00|0.04288699
03:54:02|0.042932
03:54:02|0.04288585
03:54:03|0.04287082
03:54:04|0.04287082
03:54:05|0.04287092
03:54:07|0.04287684
03:54:09|0.04287684
03:54:09|0.04287684
03:54:10|0.04283308
03:54:11|0.04282295
03:54:12|0.0428
03:54:14|0.04280001
03:54:15|0.0428001
03:54:16|0.04284992
03:54:17|0.04287678
03:54:18|0.04287678
03:54:19|0.04281501
03:54:20|0.04281501
03:54:21|0.04281501
03:54:22|0.04286242
03:54:23|0.04282252
03:54:24|0.04290196
03:54:25|0.04294497
03:54:26|0.04294495
03:54:27|0.04299916
03:54:28|0.04299916
03:54:29|0.04299916
03:54:30|0.04292577
03:54:31|0.04292577
03:54:32|0.0429854
03:54:34|0.04304672
03:54:34|0.04304672
03:54:35|0.04305
03:54:37|0.04305
03:54:38|0.04305
03:54:39|0.04305
03:54:39|0.04298039
03:54:41|0.04302966
03:54:42|0.04302966
03:54:42|0.04304019
03:54:44|0.04305
03:54:45|0.04305
03:54:46|0.04305
03:54:47|0.04305
03:54:48|0.04307965
03:54:49|0.04305895
03:54:51|0.04308147
03:54:51|0.0430909
03:54:53|0.0430909
03:54:53|0.0431
03:54:54|0.04306749
03:54:55|0.04306749
03:54:56|0.04306749
03:54:57|0.04306749
03:54:58|0.04306749
03:54:59|0.04306754
03:55:00|0.04306754
03:55:01|0.04309499
03:55:02|0.04306749
03:55:04|0.0430675
03:55:04|0.0430675
03:55:05|0.04309473
03:55:06|0.0430947
03:55:07|0.0430947
03:55:09|0.0430947
03:55:09|0.0430947
03:55:10|0.0430947
03:55:11|0.04313381
03:55:12|0.04309771
03:55:13|0.04314054
03:55:15|0.04310197
03:55:16|0.04316816
03:55:18|0.0431277
03:55:19|0.04313637
03:55:19|0.04313737
03:55:21|0.0431369
03:55:22|0.043132
03:55:22|0.0431369
03:55:23|0.0431369
03:55:25|0.0431369
03:55:26|0.04317261
03:55:27|0.04317261
03:55:27|0.04317451
03:55:29|0.0432998
03:55:30|0.0432191
03:55:31|0.0432191
03:55:32|0.04323588
03:55:33|0.04323588
03:55:34|0.04323588
03:55:35|0.0432361
03:55:36|0.0432361
03:55:38|0.04323614
03:55:39|0.04323616
03:55:39|0.04323616
03:55:40|0.04323616
03:55:42|0.04323658
03:55:42|0.04311703
03:55:43|0.04312096
03:55:44|0.04314762
03:55:45|0.04317797
03:55:47|0.04317787
03:55:47|0.04317797
03:55:48|0.04319947
03:55:49|0.04320657
03:55:50|0.04319979
03:55:51|0.04323674
03:55:52|0.04322074
03:55:53|0.04321659
03:55:54|0.04321659
03:55:55|0.04321659
03:55:56|0.04322075
03:55:57|0.04322075
03:55:59|0.04318213
03:55:59|0.04321659
03:56:00|0.04321659
03:56:01|0.04321659
03:56:02|0.04321659
03:56:03|0.04326444
03:56:05|0.04324316
03:56:05|0.04324318
03:56:07|0.04324328
03:56:08|0.04324332
03:56:08|0.04323835
03:56:09|0.04324317
03:56:10|0.04324319
03:56:11|0.04324322
03:56:12|0.04320378
03:56:14|0.04318222
03:56:14|0.04317903
03:56:16|0.04317786
03:56:17|0.04316403
03:56:17|0.04318425
03:56:18|0.04322569
03:56:19|0.04319515
03:56:20|0.04319515
03:56:21|0.04319515
03:56:22|0.04322536
03:56:24|0.04319515
03:56:25|0.04319515
03:56:26|0.04319515
03:56:27|0.04313188
03:56:28|0.04313188
03:56:29|0.04313188
03:56:30|0.04313188
03:56:31|0.04318639
03:56:32|0.04315195
03:56:32|0.04318651
03:56:33|0.04318651
03:56:35|0.04318651
03:56:36|0.04316493
03:56:37|0.04318651
03:56:38|0.04318651
03:56:39|0.04318651
03:56:40|0.04318651
03:56:41|0.04318651
03:56:41|0.04318651
03:56:43|0.04318651
03:56:43|0.04318651
03:56:45|0.04321665
03:56:45|0.04321665
03:56:47|0.04321665
03:56:48|0.04321665
03:56:49|0.04326055
03:56:50|0.04322962
03:56:51|0.04322979
03:56:52|0.04327254
03:56:54|0.04334646
03:56:55|0.0433544
03:56:55|0.0433544
03:56:56|0.04335522
03:56:57|0.04335522
03:56:58|0.04335522
03:57:00|0.04335522
03:57:00|0.0433556
03:57:01|0.0433556
03:57:03|0.0433544
03:57:03|0.0433544
03:57:04|0.04331841
03:57:05|0.04331894
03:57:07|0.04331894
03:57:07|0.04337108
03:57:09|0.04337108
03:57:09|0.0433627
03:57:10|0.0433627
03:57:11|0.04331864
03:57:12|0.04331864
03:57:13|0.04334898
03:57:14|0.04334878
03:57:15|0.04334863
03:57:17|0.04334863
03:57:18|0.04328784
03:57:19|0.04328802
03:57:21|0.04328802
03:57:21|0.04328802
03:57:22|0.04328802
03:57:23|0.04334863
03:57:25|0.04332789
03:57:26|0.04332789
03:57:27|0.04332789
03:57:28|0.04332789
03:57:29|0.04332789
03:57:30|0.04332789
03:57:31|0.04332362
03:57:32|0.04328804
03:57:33|0.04328804
03:57:34|0.04323378
03:57:35|0.04322339
03:57:36|0.04318182
03:57:37|0.04319183
03:57:38|0.04319183
03:57:38|0.04319183
03:57:40|0.04319183
03:57:41|0.04319183
03:57:42|0.04319183
03:57:43|0.04319183
03:57:43|0.04319183
03:57:44|0.04319905
03:57:46|0.04319905
03:57:46|0.043346
03:57:48|0.04342376
03:57:48|0.04334594
03:57:50|0.04325417
03:57:51|0.04325425
03:57:52|0.04325425
03:57:53|0.04325425
03:57:54|0.04325425
03:57:55|0.04325426
03:57:56|0.04325426
03:57:57|0.04325426
03:57:58|0.04325426
03:57:59|0.04325426
03:58:00|0.04325426
03:58:01|0.04325426
03:58:02|0.04325426
03:58:03|0.04331078
03:58:04|0.04331078
03:58:05|0.04331078
03:58:06|0.04333681
03:58:07|0.04333681
03:58:08|0.04333681
03:58:09|0.04333681
03:58:10|0.04333681
03:58:11|0.04333681
03:58:12|0.04334546
03:58:13|0.04334546
03:58:15|0.04334546
03:58:15|0.04334546
03:58:16|0.04328818
03:58:17|0.04328818
03:58:18|0.04328818
03:58:20|0.04328818
03:58:21|0.04328818
03:58:22|0.04328818
03:58:23|0.04328818
03:58:24|0.04330645
03:58:26|0.04328818
03:58:26|0.04328818
03:58:28|0.04328818
03:58:29|0.04325416
03:58:30|0.04325416
03:58:32|0.04325416
03:58:32|0.04325416
03:58:33|0.0432534
03:58:34|0.04324003
03:58:35|0.04324003
03:58:37|0.04324003
03:58:37|0.04324003
03:58:38|0.04324003
03:58:39|0.04322334
03:58:40|0.04322334
03:58:41|0.04321801
03:58:43|0.04321801
03:58:44|0.04323993
03:58:45|0.04323993
03:58:46|0.04323993
03:58:46|0.04324
03:58:48|0.04324
03:58:49|0.04321342
03:58:50|0.043218
03:58:51|0.043218
03:58:52|0.04321801
03:58:53|0.04323451
03:58:54|0.04323451
03:58:55|0.04321799
03:58:55|0.04323495
03:58:57|0.04323495
03:58:58|0.04323495
03:58:59|0.04323495
03:59:00|0.04323495
03:59:01|0.04323495
03:59:02|0.04323495
03:59:03|0.04323495
03:59:04|0.04323495
03:59:05|0.04323495
03:59:06|0.04323495
03:59:07|0.04323495
03:59:08|0.04323495
03:59:09|0.04323495
03:59:10|0.04318853
03:59:12|0.04318181
03:59:12|0.04317711
03:59:13|0.0431506
03:59:14|0.04313562
03:59:15|0.04313562
03:59:17|0.04313576
03:59:18|0.04313572
03:59:20|0.04312792
03:59:20|0.04311593
03:59:22|0.04311925
03:59:22|0.04315484
03:59:23|0.04315484
03:59:24|0.04315484
03:59:25|0.04315484
03:59:27|0.04315484
03:59:29|0.04315484
03:59:29|0.04315484
03:59:31|0.04315484
03:59:32|0.04315484
03:59:32|0.04315484
03:59:34|0.04315484
03:59:35|0.04308572
03:59:35|0.04308572
03:59:37|0.04308572
03:59:38|0.04311751
03:59:39|0.04308893
03:59:40|0.04308572
03:59:41|0.04308572
03:59:41|0.04310295
03:59:43|0.04311427
03:59:43|0.04311427
03:59:45|0.04309328
03:59:46|0.04309328
03:59:46|0.04309328
03:59:48|0.04314165
03:59:49|0.04314165
03:59:50|0.04314165
03:59:51|0.04315184
03:59:51|0.04315184
03:59:53|0.0431818
03:59:54|0.04312653
03:59:55|0.0431409
03:59:56|0.0431409
03:59:57|0.0431409
03:59:58|0.04314165
03:59:59|0.04314165
04:00:00|0.04314165
04:00:01|0.04314165
04:00:02|0.04309327
04:00:03|0.04309327
04:00:04|0.04309327
04:00:05|0.04309334
04:00:06|0.04309334
04:00:07|0.04309334
04:00:08|0.04309334
04:00:09|0.04314164
04:00:10|0.04314164
04:00:11|0.04314164
04:00:12|0.04314164
04:00:13|0.04314164
04:00:14|0.04304165
04:00:15|0.04304165
04:00:16|0.04304165
04:00:17|0.04304165
04:00:18|0.04306304
04:00:19|0.043033
04:00:20|0.043033
04:00:21|0.043033
04:00:22|0.043033
04:00:24|0.04302732
04:00:25|0.04302732
04:00:25|0.04302732
04:00:27|0.0430273
04:00:28|0.04302728
04:00:29|0.04303874
04:00:29|0.04303874
04:00:30|0.04301193
04:00:32|0.04308555
04:00:33|0.04310706
04:00:34|0.04314165
04:00:34|0.04318181
04:00:35|0.04323494
04:00:36|0.04323507
04:00:37|0.04328613
04:00:39|0.04329067
04:00:40|0.0432401
04:00:41|0.04329829
04:00:42|0.04330897
04:00:43|0.04330893
04:00:44|0.04330893
04:00:45|0.04330893
04:00:46|0.0433544
04:00:47|0.04336079
04:00:48|0.04336079
04:00:50|0.04326544
04:00:51|0.04332931
04:00:52|0.04327259
04:00:52|0.04329585
04:00:53|0.04329585
04:00:54|0.04329585
04:00:55|0.04329585
04:00:56|0.0433
04:00:57|0.0433
04:00:59|0.0433
04:00:59|0.04320483
04:01:01|0.04320494
04:01:01|0.04320494
04:01:03|0.04323541
04:01:03|0.04332678
04:01:04|0.04332679
04:01:05|0.04331024
04:01:07|0.04331024
04:01:08|0.04337061
04:01:09|0.04337061
04:01:10|0.04339998
04:01:11|0.04340238
04:01:12|0.04342289
04:01:13|0.04337959
04:01:14|0.04340564
04:01:15|0.0434057
04:01:16|0.04343312
04:01:17|0.04343312
04:01:18|0.0433645
04:01:19|0.04332622
04:01:20|0.04334532
04:01:22|0.04335399
04:01:23|0.04335399
04:01:24|0.04334534
04:01:25|0.04331457
04:01:26|0.04331458
04:01:27|0.043367
04:01:28|0.04338432
04:01:29|0.0433752
04:01:30|0.0434103
04:01:31|0.04335799
04:01:32|0.04335799
04:01:33|0.04335799
04:01:34|0.04335799
04:01:35|0.04334539
04:01:36|0.04334533
04:01:37|0.04336267
04:01:38|0.04335799
04:01:39|0.04337566
04:01:40|0.04338431
04:01:41|0.04338431
04:01:43|0.04335834
04:01:44|0.04335834
04:01:45|0.043354
04:01:46|0.04334968
04:01:47|0.04331023
04:01:48|0.04335397
04:01:49|0.04336267
04:01:50|0.04336267
04:01:51|0.04337999
04:01:52|0.04337999
04:01:53|0.04337999
04:01:54|0.04337999
04:01:55|0.04337999
04:01:56|0.04337518
04:01:57|0.04337518
04:01:58|0.04337518
04:02:00|0.04336699
04:02:00|0.04336699
04:02:02|0.04336699
04:02:03|0.04336341
04:02:03|0.04337566
04:02:04|0.04334808
04:02:06|0.04338431
04:02:06|0.04338431
04:02:07|0.0433843
04:02:08|0.04333698
04:02:09|0.04336267
04:02:11|0.04336267
04:02:11|0.04332807
04:02:12|0.04332807
04:02:13|0.04332807
04:02:15|0.04332807
04:02:15|0.04331384
04:02:16|0.0433
04:02:17|0.04324276
04:02:18|0.04324276
04:02:19|0.04324276
04:02:20|0.04324276
04:02:22|0.04324001
04:02:23|0.04324001
04:02:24|0.04324001
04:02:25|0.04323179
04:02:26|0.04323178
04:02:27|0.04326487
04:02:28|0.04328683
04:02:29|0.04324264
04:02:30|0.04324264
04:02:31|0.04324264
04:02:32|0.04324256
04:02:33|0.04322334
04:02:35|0.04320315
04:02:35|0.0432
04:02:36|0.0432
04:02:37|0.04317712
04:02:39|0.04317727
04:02:39|0.04317727
04:02:41|0.04311158
04:02:41|0.04311158
04:02:42|0.04315607
04:02:44|0.04312196
04:02:44|0.04312196
04:02:45|0.04313921
04:02:46|0.04314276
04:02:47|0.04318287
04:02:48|0.04322336
04:02:50|0.04322336
04:02:50|0.04322336
04:02:51|0.04320089
04:02:52|0.04320094
04:02:53|0.04320094
04:02:55|0.04320101
04:02:55|0.04324254
04:02:57|0.04317498
04:02:58|0.04317498
04:02:58|0.04317498
04:02:59|0.04317498
04:03:01|0.04317498
04:03:02|0.04323371
04:03:03|0.04323371
04:03:04|0.04323371
04:03:05|0.04324254
04:03:05|0.04324254
04:03:07|0.0431813
04:03:08|0.04329999
04:03:09|0.04329999
04:03:11|0.04329999
04:03:11|0.04326099
04:03:12|0.04326099
04:03:13|0.04326099
04:03:14|0.04326099
04:03:15|0.04329563
04:03:16|0.04329568
04:03:17|0.04329568
04:03:18|0.04329568
04:03:19|0.04329637
04:03:20|0.04329637
04:03:21|0.04329637
04:03:23|0.04329637
04:03:24|0.04329643
04:03:26|0.04329643
04:03:27|0.04329643
04:03:28|0.04332208
04:03:28|0.0433317
04:03:30|0.04338278
04:03:30|0.04338278
04:03:31|0.04330803
04:03:33|0.04330803
04:03:34|0.04330803
04:03:34|0.04330803
04:03:35|0.04330803
04:03:37|0.04330803
04:03:38|0.04330803
04:03:39|0.04330803
04:03:40|0.04330803
04:03:40|0.04330803
04:03:42|0.04331498
04:03:43|0.04330803
04:03:44|0.04321767
04:03:45|0.04321767
04:03:46|0.04321767
04:03:47|0.04321771
04:03:48|0.0432178
04:03:49|0.0432178
04:03:50|0.04329838
04:03:51|0.04321801
04:03:52|0.04321801
04:03:53|0.04321801
04:03:54|0.04320904
04:03:55|0.04320904
04:03:56|0.04328967
04:03:57|0.04328967
04:03:58|0.04328967
04:03:59|0.04328967
04:04:00|0.04327627
04:04:01|0.04327627
04:04:02|0.0432695
04:04:03|0.04325235
04:04:04|0.04329766
04:04:05|0.04328268
04:04:06|0.04328268
04:04:07|0.04328268
04:04:08|0.04328268
04:04:10|0.04319014
04:04:10|0.04315651
04:04:12|0.04314474
04:04:12|0.04314473
04:04:14|0.04311592
04:04:14|0.04311598
04:04:15|0.04314124
04:04:16|0.04311593
04:04:17|0.04311593
04:04:18|0.04311602
04:04:19|0.04311602
04:04:20|0.04308555
04:04:21|0.04310441
04:04:22|0.04308147
04:04:24|0.04308174
04:04:26|0.04311593
04:04:27|0.04308157
04:04:27|0.04308157
04:04:29|0.04308157
04:04:29|0.04308157
04:04:30|0.04310719
04:04:33|0.04310719
04:04:34|0.04310283
04:04:34|0.04310283
04:04:36|0.04308147
04:04:37|0.04308147
04:04:37|0.04309852
04:04:39|0.04314103
04:04:40|0.04318037
04:04:41|0.04318037
04:04:42|0.04314191
04:04:42|0.0431
04:04:44|0.0431
04:04:45|0.0431234
04:04:46|0.0431234
04:04:47|0.0431234
04:04:47|0.04314101
04:04:49|0.04314101
04:04:50|0.04314101
04:04:50|0.0431
04:04:52|0.04312761
04:04:53|0.04308147
04:04:53|0.04308147
04:04:55|0.04306981
04:04:56|0.04312762
04:04:57|0.04307966
04:04:58|0.04307966
04:04:59|0.04314034
04:05:00|0.04307111
04:05:01|0.04307111
04:05:02|0.04307966
04:05:03|0.04307966
04:05:04|0.04307966
04:05:06|0.04300636
04:05:07|0.04300636
04:05:07|0.04309785
04:05:08|0.04300001
04:05:09|0.04300001
04:05:10|0.04310415
04:05:11|0.04310415
04:05:12|0.04310415
04:05:14|0.04307944
04:05:15|0.04307944
04:05:15|0.04310415
04:05:16|0.04304702
04:05:18|0.04307943
04:05:19|0.04304408
04:05:19|0.04307935
04:05:21|0.04304711
04:05:21|0.04304711
04:05:23|0.04304711
04:05:23|0.0430958
04:05:25|0.04306441
04:05:27|0.04306441
04:05:28|0.04303544
04:05:28|0.04308285
04:05:30|0.04306136
04:05:31|0.04306136
04:05:31|0.04306136
04:05:33|0.04306136
04:05:34|0.04306136
04:05:35|0.04306136
04:05:35|0.04300957
04:05:37|0.04300957
04:05:38|0.04300957
04:05:38|0.04301837
04:05:40|0.04307858
04:05:40|0.04307858
04:05:42|0.04303541
04:05:43|0.043
04:05:43|0.0429837
04:05:45|0.04299996
04:05:46|0.043
04:05:48|0.04292165
04:05:48|0.04292165
04:05:49|0.04297508
04:05:51|0.04299302
04:05:51|0.04297955
04:05:53|0.04297955
04:05:53|0.04298551
04:05:55|0.04298551
04:05:55|0.04298551
04:05:56|0.04298551
04:05:57|0.04298551
04:05:59|0.04298551
04:06:00|0.04298551
04:06:00|0.04298549
04:06:01|0.04298549
04:06:02|0.04297954
04:06:03|0.04297964
04:06:04|0.04301048
04:06:06|0.04301048
04:06:07|0.04303541
04:06:07|0.04303542
04:06:08|0.043075
04:06:10|0.043075
04:06:10|0.0430182
04:06:12|0.04303523
04:06:13|0.04303523
04:06:14|0.04303523
04:06:15|0.04303537
04:06:16|0.04303537
04:06:17|0.04299239
04:06:19|0.04299239
04:06:19|0.0430152
04:06:20|0.04299239
04:06:22|0.04299239
04:06:22|0.04299239
04:06:23|0.04299239
04:06:24|0.04302066
04:06:26|0.0430528
04:06:28|0.04304595
04:06:28|0.04304595
04:06:30|0.04304595
04:06:31|0.04304595
04:06:32|0.04304595
04:06:33|0.04305281
04:06:34|0.04305281
04:06:35|0.04305281
04:06:36|0.04304595
04:06:37|0.04304595
04:06:38|0.04302934
04:06:39|0.04302934
04:06:40|0.04302934
04:06:41|0.04302934
04:06:42|0.04301135
04:06:43|0.04301135
04:06:44|0.04301135
04:06:46|0.04301135
04:06:46|0.04301135
04:06:48|0.04301136
04:06:48|0.04301136
04:06:50|0.04300529
04:06:51|0.04300529
04:06:51|0.04300529
04:06:53|0.04300529
04:06:54|0.04297743
04:06:55|0.04297743
04:06:57|0.04297743
04:06:58|0.04297743
04:06:58|0.04301136
04:06:59|0.04301136
04:07:00|0.04301136
04:07:01|0.04295068
04:07:02|0.04295068
04:07:03|0.04298054
04:07:04|0.04298054
04:07:05|0.04298054
04:07:07|0.04298054
04:07:08|0.0429838
04:07:08|0.04298043
04:07:09|0.04298043
04:07:11|0.0429838
04:07:11|0.04299999
04:07:12|0.04300487
04:07:14|0.04298549
04:07:15|0.04298549
04:07:16|0.04298549
04:07:16|0.04298549
04:07:17|0.04298549
04:07:18|0.04298549
04:07:19|0.0430528
04:07:21|0.0430528
04:07:21|0.043
04:07:22|0.04299998
04:07:23|0.04299998
04:07:25|0.04299999
04:07:26|0.04299999
04:07:28|0.04299996
04:07:29|0.04299996
04:07:30|0.04299999
04:07:31|0.04299999
04:07:32|0.04299239
04:07:33|0.04299999
04:07:33|0.04299239
04:07:35|0.04299239
04:07:36|0.04299998
04:07:37|0.04299999
04:07:38|0.04299999
04:07:38|0.04299994
04:07:40|0.04298043
04:07:41|0.04298043
04:07:42|0.04295068
04:07:43|0.04295068
04:07:44|0.04295068
04:07:45|0.04295068
04:07:47|0.04295068
04:07:47|0.04295068
04:07:48|0.04293901
04:07:49|0.042939
04:07:50|0.04293886
04:07:52|0.04293881
04:07:52|0.04295067
04:07:53|0.04295067
04:07:54|0.04295067
04:07:56|0.04295067
04:07:56|0.04292359
04:07:58|0.04292359
04:07:59|0.04292359
04:07:59|0.0429279
04:08:00|0.0429279
04:08:02|0.0429279
04:08:02|0.0429322
04:08:03|0.04298889
04:08:05|0.04299871
04:08:05|0.04299871
04:08:06|0.04299999
04:08:08|0.04299999
04:08:09|0.04299999
04:08:10|0.04299999
04:08:11|0.04307599
04:08:12|0.04307599
04:08:13|0.04310415
04:08:14|0.04310265
04:08:15|0.04307584
04:08:16|0.04307584
04:08:17|0.04304991
04:08:18|0.04304981
04:08:19|0.04304971
04:08:20|0.04304971
04:08:21|0.0430256
04:08:22|0.0430256
04:08:23|0.04304971
04:08:24|0.04304971
04:08:25|0.04304971
04:08:26|0.04304971
04:08:27|0.04304971
04:08:29|0.04304971
04:08:30|0.04301709
04:08:31|0.04304321
04:08:32|0.04304321
04:08:33|0.04304321
04:08:34|0.04304321
04:08:35|0.04304321
04:08:37|0.04304321
04:08:38|0.04304321
04:08:39|0.04304321
04:08:40|0.04304321
04:08:40|0.04304321
04:08:42|0.04302557
04:08:42|0.04302557
04:08:44|0.04302557
04:08:44|0.04302557
04:08:45|0.04302556
04:08:47|0.04302556
04:08:47|0.04302556
04:08:49|0.04299265
04:08:50|0.04299265
04:08:51|0.04299265
04:08:52|0.04299265
04:08:53|0.04297977
04:08:54|0.04297977
04:08:55|0.04299265
04:08:55|0.04299265
04:08:57|0.04295
04:08:58|0.0429917
04:08:59|0.04299169
04:08:59|0.04299169
04:09:01|0.04299169
04:09:02|0.04299169
04:09:02|0.04299169
04:09:04|0.04297977
04:09:05|0.04299265
04:09:06|0.04299266
04:09:07|0.04301274
04:09:07|0.04301242
04:09:08|0.04301242
04:09:10|0.04301242
04:09:11|0.04301242
04:09:12|0.04299169
04:09:13|0.04299169
04:09:14|0.04300889
04:09:16|0.04298884
04:09:16|0.04301317
04:09:17|0.04301317
04:09:19|0.04301317
04:09:20|0.04301317
04:09:20|0.04301317
04:09:21|0.04295
04:09:22|0.04295
04:09:24|0.04295
04:09:25|0.04295
04:09:26|0.04295
04:09:26|0.04295
04:09:27|0.04298683
04:09:28|0.04295001
04:09:29|0.04295001
04:09:30|0.04295001
04:09:32|0.04295001
04:09:33|0.04295002
04:09:33|0.04295393
04:09:35|0.04295393
04:09:36|0.04297443
04:09:38|0.04295003
04:09:39|0.04296696
04:09:40|0.04301306
04:09:41|0.04301306
04:09:42|0.04301306
04:09:42|0.04301306
04:09:44|0.043
04:09:45|0.043
04:09:46|0.043
04:09:47|0.043
04:09:48|0.04301317
04:09:48|0.04301317
04:09:49|0.04301316
04:09:51|0.04301316
04:09:51|0.04301316
04:09:52|0.04301317
04:09:54|0.04301317
04:09:54|0.04301317
04:09:55|0.04302322
04:09:56|0.04302322
04:09:57|0.04302322
04:09:59|0.04302322
04:09:59|0.04302322
04:10:00|0.04302322
04:10:02|0.04302322
04:10:02|0.04302322
04:10:03|0.04302322
04:10:04|0.04302323
04:10:05|0.04302323
04:10:06|0.0430076
04:10:08|0.0430076
04:10:09|0.0430076
04:10:09|0.04302302
04:10:10|0.04302322
04:10:12|0.04302302
04:10:12|0.04302302
04:10:13|0.04302302
04:10:15|0.04302302
04:10:15|0.04302302
04:10:16|0.04302302
04:10:17|0.04300237
04:10:18|0.04300237
04:10:20|0.04298232
04:10:21|0.04298232
04:10:22|0.04297987
04:10:23|0.04297987
04:10:23|0.04297987
04:10:25|0.04297984
04:10:27|0.04298308
04:10:27|0.04298232
04:10:28|0.04298232
04:10:30|0.04298232
04:10:31|0.04298232
04:10:33|0.04298294
04:10:34|0.04298294
04:10:36|0.04298306
04:10:37|0.04295
04:10:38|0.04295
04:10:39|0.04295
04:10:40|0.04295
04:10:40|0.04295
04:10:42|0.04295
04:10:42|0.04295
04:10:44|0.04295
04:10:44|0.04295
04:10:46|0.04295
04:10:47|0.04298739
04:10:48|0.04298739
04:10:50|0.04298739
04:10:50|0.04293917
04:10:51|0.04294439
04:10:53|0.04297013
04:10:54|0.04293501
04:10:54|0.04293929
04:10:55|0.04293929
04:10:57|0.04293929
04:10:58|0.04293923
04:10:58|0.04295276
04:10:59|0.04295276
04:11:01|0.04295276
04:11:02|0.04291074
04:11:02|0.0428495
04:11:03|0.04285
04:11:04|0.04285001
04:11:06|0.04285001
04:11:06|0.04285896
04:11:08|0.04290332
04:11:08|0.04290332
04:11:09|0.04287401
04:11:11|0.04287401
04:11:11|0.04287401
04:11:13|0.04292427
04:11:13|0.04294573
04:11:15|0.04294573
04:11:16|0.04295276
04:11:17|0.04299915
04:11:17|0.04299915
04:11:19|0.04300084
04:11:20|0.04300084
04:11:21|0.04300945
04:11:22|0.0430094
04:11:23|0.04300939
04:11:24|0.04298381
04:11:25|0.04300939
04:11:26|0.04300939
04:11:27|0.04300939
04:11:28|0.04300939
04:11:29|0.04300939
04:11:30|0.04300939
04:11:32|0.04302301
04:11:33|0.04299989
04:11:33|0.04299989
04:11:34|0.04299989
04:11:36|0.043
04:11:37|0.04300538
04:11:38|0.04300538
04:11:39|0.04300538
04:11:40|0.04302301
04:11:41|0.04302301
04:11:43|0.04302301
04:11:44|0.04302301
04:11:45|0.04302295
04:11:46|0.04302295
04:11:47|0.04302295
04:11:48|0.04302295
04:11:49|0.04302295
04:11:50|0.04294279
04:11:51|0.04294279
04:11:52|0.04294279
04:11:53|0.04294279
04:11:55|0.04298682
04:11:55|0.0429858
04:11:57|0.04302051
04:11:58|0.04302302
04:11:58|0.04302302
04:11:59|0.04304672
04:12:00|0.04302303
04:12:01|0.04304171
04:12:02|0.04304171
04:12:04|0.04304172
04:12:05|0.04304172
04:12:06|0.0431
04:12:06|0.0431
04:12:08|0.04308668
04:12:08|0.04308668
04:12:09|0.04308668
04:12:10|0.04308668
04:12:11|0.04308668
04:12:12|0.04311592
04:12:14|0.04311592
04:12:15|0.04307285
04:12:15|0.0430556
04:12:17|0.04302973
04:12:17|0.04302973
04:12:18|0.04302295
04:12:19|0.04302295
04:12:20|0.04306809
04:12:22|0.04309272
04:12:23|0.04309272
04:12:23|0.04309272
04:12:25|0.04305563
04:12:26|0.04309267
04:12:26|0.04309267
04:12:27|0.04306853
04:12:29|0.04311553
04:12:30|0.04311553
04:12:31|0.04307328
04:12:33|0.04307115
04:12:34|0.04307115
04:12:34|0.04307115
04:12:35|0.04303555
04:12:36|0.04303548
04:12:37|0.04303548
04:12:38|0.04307116
04:12:40|0.04307116
04:12:40|0.04307116
04:12:42|0.04307116
04:12:43|0.04307689
04:12:44|0.04307116
04:12:45|0.04307116
04:12:46|0.04307116
04:12:47|0.04307116
04:12:48|0.04307116
04:12:50|0.04307116
04:12:50|0.04307116
04:12:51|0.04309135
04:12:53|0.04307119
04:12:53|0.04307118
04:12:54|0.04307116
04:12:55|0.04307113
04:12:56|0.04307113
04:12:57|0.04307114
04:12:59|0.04307114
04:12:59|0.04307112
04:13:00|0.04307112
04:13:02|0.04307112
04:13:03|0.04307112
04:13:04|0.04307112
04:13:05|0.04306674
04:13:06|0.04306674
04:13:06|0.04306674
04:13:07|0.04305383
04:13:08|0.04301558
04:13:09|0.043
04:13:10|0.04297432
04:13:11|0.04295
04:13:12|0.04295668
04:13:13|0.04295668
04:13:14|0.04295668
04:13:15|0.04298487
04:13:16|0.04298487
04:13:18|0.04295
04:13:18|0.04295
04:13:20|0.04295004
04:13:20|0.04298035
04:13:21|0.04295001
04:13:22|0.04295001
04:13:23|0.04295001
04:13:24|0.04295001
04:13:26|0.04295
04:13:26|0.04295
04:13:27|0.04293929
04:13:28|0.04293929
04:13:29|0.04289781
04:13:30|0.04289782
04:13:31|0.04292462
04:13:32|0.04289781
04:13:33|0.04289781
04:13:35|0.04289781
04:13:36|0.04289586
04:13:37|0.04289443
04:13:38|0.04286804
04:13:39|0.04286804
04:13:40|0.04286804
04:13:41|0.04287409
04:13:42|0.04291699
04:13:43|0.04290475
04:13:44|0.04293909
04:13:45|0.04293924
04:13:46|0.04292198
04:13:47|0.04292198
04:13:49|0.04292198
04:13:50|0.0429591
04:13:51|0.04293069
04:13:52|0.04293069
04:13:53|0.04293069
04:13:55|0.04295478
04:13:55|0.04295478
04:13:56|0.04295481
04:13:57|0.04294784
04:13:58|0.04294784
04:13:59|0.04294784
04:14:00|0.04294784
04:14:02|0.04294784
04:14:02|0.04295646
04:14:04|0.04295646
04:14:05|0.04298487
04:14:06|0.04298487
04:14:07|0.04298487
04:14:08|0.04298487
04:14:09|0.04295647
04:14:10|0.04295647
04:14:11|0.04295647
04:14:12|0.04293909
04:14:13|0.04293909
04:14:13|0.04294784
04:14:15|0.04294784
04:14:16|0.04291007
04:14:17|0.04291001
04:14:18|0.04286931
04:14:19|0.04286931
04:14:20|0.04286931
04:14:21|0.04290809
04:14:21|0.04291007
04:14:23|0.04291007
04:14:23|0.04285636
04:14:25|0.04290809
04:14:26|0.04290809
04:14:26|0.0428778
04:14:28|0.04285636
04:14:29|0.04285636
04:14:30|0.04285636
04:14:31|0.04285636
04:14:32|0.04285636
04:14:32|0.04285636
04:14:33|0.04286913
04:14:35|0.04286921
04:14:36|0.04286921
04:14:36|0.04283916
04:14:38|0.04288233
04:14:39|0.04284401
04:14:40|0.04284009
04:14:41|0.04284009
04:14:42|0.04284009
04:14:43|0.04287197
04:14:44|0.04287197
04:14:45|0.04287197
04:14:47|0.04285419
04:14:48|0.04283882
04:14:48|0.04285161
04:14:50|0.04285161
04:14:51|0.04282875
04:14:52|0.04282875
04:14:53|0.042747
04:14:53|0.042747
04:14:55|0.04270165
04:14:56|0.04270148
04:14:57|0.04270148
04:14:57|0.04270162
04:14:59|0.04269897
04:15:00|0.04269897
04:15:01|0.04278574
04:15:02|0.04265489
04:15:03|0.04263225
04:15:04|0.04263225
04:15:05|0.04268269
04:15:05|0.0428287
04:15:07|0.04270095
04:15:08|0.04270098
04:15:09|0.04268822
04:15:10|0.04268822
04:15:11|0.04270093
04:15:12|0.04265514
04:15:13|0.04270804
04:15:14|0.04265
04:15:15|0.04263641
04:15:16|0.04263641
04:15:17|0.04263641
04:15:18|0.04264851
04:15:19|0.04268581
04:15:20|0.04268581
04:15:21|0.04268581
04:15:22|0.04268581
04:15:23|0.04268581
04:15:24|0.04268581
04:15:25|0.04266131
04:15:26|0.04266984
04:15:27|0.04266984
04:15:28|0.04266984
04:15:30|0.04266109
04:15:31|0.04266131
04:15:31|0.04266131
04:15:32|0.04261524
04:15:33|0.04261087
04:15:36|0.04262
04:15:36|0.04262
04:15:37|0.04260003
04:15:38|0.04268035
04:15:40|0.04267873
04:15:40|0.04267861
04:15:41|0.04267861
04:15:43|0.04262
04:15:44|0.04266434
04:15:44|0.04266434
04:15:46|0.04266434
04:15:47|0.04266434
04:15:49|0.04260003
04:15:49|0.0426
04:15:50|0.0426
04:15:51|0.04264624
04:15:52|0.04264624
04:15:54|0.04260417
04:15:54|0.04259992
04:15:55|0.04260011
04:15:56|0.04260011
04:15:57|0.04259996
04:15:58|0.04259996
04:16:00|0.04259996
04:16:01|0.04256166
04:16:02|0.04252806
04:16:02|0.04252806
04:16:03|0.04256361
04:16:05|0.04251673
04:16:05|0.04251673
04:16:07|0.04251673
04:16:08|0.04251675
04:16:09|0.04251675
04:16:10|0.04251673
04:16:10|0.04250334
04:16:12|0.04256366
04:16:13|0.0424998
04:16:14|0.04249967
04:16:15|0.0425
04:16:16|0.0425
04:16:17|0.04245433
04:16:18|0.04245433
04:16:19|0.04249923
04:16:20|0.04249923
04:16:21|0.04249923
04:16:22|0.04246616
04:16:23|0.04246616
04:16:24|0.04246616
04:16:25|0.04246123
04:16:26|0.04249872
04:16:27|0.04248298
04:16:28|0.04250334
04:16:29|0.04256595
04:16:30|0.04250753
04:16:31|0.04250753
04:16:32|0.04250753
04:16:33|0.04250753
04:16:34|0.04260113
04:16:35|0.04260113
04:16:37|0.04260113
04:16:37|0.04263345
04:16:38|0.04267597
04:16:39|0.04267597
04:16:40|0.04265346
04:16:41|0.04265346
04:16:43|0.04262587
04:16:44|0.04265704
04:16:44|0.04265704
04:16:46|0.04265704
04:16:47|0.04263528
04:16:48|0.04263528
04:16:49|0.04269553
04:16:50|0.04269553
04:16:51|0.04273504
04:16:52|0.04270626
04:16:53|0.04270683
04:16:54|0.04274983
04:16:55|0.04274983
04:16:56|0.04274999
04:16:57|0.04274999
04:16:58|0.04274996
04:16:59|0.04274996
04:17:00|0.04274996
04:17:02|0.04270685
04:17:03|0.04270334
04:17:03|0.04270334
04:17:05|0.04270334
04:17:06|0.04270334
04:17:06|0.04272391
04:17:07|0.04272391
04:17:09|0.04279411
04:17:09|0.04279261
04:17:11|0.0428
04:17:12|0.0428
04:17:13|0.04280396
04:17:14|0.0428189
04:17:14|0.0428189
04:17:15|0.04285173
04:17:16|0.04284875
04:17:18|0.04284966
04:17:18|0.04280472
04:17:20|0.04282723
04:17:21|0.04284726
04:17:22|0.04284726
04:17:23|0.04282597
04:17:23|0.04282597
04:17:24|0.04312583
04:17:26|0.04305916
04:17:26|0.04303747
04:17:28|0.04302615
04:17:29|0.04304162
04:17:30|0.04306281
04:17:31|0.04306801
04:17:32|0.04302622
04:17:32|0.04302622
04:17:34|0.04304165
04:17:34|0.04302718
04:17:36|0.04302124
04:17:37|0.04302124
04:17:38|0.04302124
04:17:40|0.04300864
04:17:40|0.04303113
04:17:42|0.04300739
04:17:43|0.04300744
04:17:44|0.04315377
04:17:45|0.04309454
04:17:46|0.0431332
04:17:47|0.04300866
04:17:48|0.04308397
04:17:49|0.04312453
04:17:51|0.04312453
04:17:52|0.04313925
04:17:53|0.04313925
04:17:54|0.04313925
04:17:54|0.04306217
04:17:55|0.04307488
04:17:57|0.04302163
04:17:58|0.04307457
04:17:58|0.0430744
04:18:00|0.04309289
04:18:01|0.04309085
04:18:02|0.04308416
04:18:02|0.04309264
04:18:04|0.04310567
04:18:05|0.04310567
04:18:05|0.04314907
04:18:06|0.04310567
04:18:07|0.04308854
04:18:08|0.04310567
04:18:09|0.043049
04:18:10|0.04309208
04:18:11|0.043049
04:18:12|0.04301951
04:18:14|0.04301951
04:18:15|0.04302933
04:18:15|0.043049
04:18:16|0.04312443
04:18:17|0.04312443
04:18:19|0.04308963
04:18:19|0.04304309
04:18:20|0.04304309
04:18:21|0.04304309
04:18:23|0.04308964
04:18:23|0.04309582
04:18:25|0.04312443
04:18:25|0.04309318
04:18:27|0.04309318
04:18:28|0.04309318
04:18:29|0.04309318
04:18:30|0.04312443
04:18:31|0.04310684
04:18:32|0.04310684
04:18:33|0.04310694
04:18:34|0.04310694
04:18:35|0.04310694
04:18:36|0.04310684
04:18:37|0.04310684
04:18:39|0.04310684
04:18:40|0.04310684
04:18:40|0.04310684
04:18:42|0.04310684
04:18:42|0.04310684
04:18:44|0.04311733
04:18:45|0.04310682
04:18:46|0.04310682
04:18:47|0.04310682
04:18:48|0.04310681
04:18:49|0.04310681
04:18:50|0.04310681
04:18:51|0.04310681
04:18:52|0.04310681
04:18:53|0.04310682
04:18:54|0.04311651
04:18:55|0.04311651
04:18:56|0.04311651
04:18:57|0.04311651
04:18:58|0.04311651
04:18:59|0.04311651
04:19:00|0.04311837
04:19:01|0.04311837
04:19:02|0.04312164
04:19:03|0.04312163
04:19:05|0.04312163
04:19:05|0.04310829
04:19:07|0.04311303
04:19:07|0.04312164
04:19:09|0.04312164
04:19:09|0.04312164
04:19:10|0.04312164
04:19:11|0.04309558
04:19:12|0.04309556
04:19:14|0.04309555
04:19:14|0.04309555
04:19:16|0.04309555
04:19:17|0.04308881
04:19:18|0.04311302
04:19:19|0.04308872
04:19:20|0.04310609
04:19:20|0.04310609
04:19:22|0.04308609
04:19:23|0.04308609
04:19:24|0.04308608
04:19:25|0.04308608
04:19:26|0.04308608
04:19:26|0.04308608
04:19:28|0.04308608
04:19:29|0.04310005
04:19:30|0.04310005
04:19:31|0.04310873
04:19:32|0.04310005
04:19:32|0.04311642
04:19:34|0.04311642
04:19:34|0.04308614
04:19:36|0.04308615
04:19:37|0.0431
04:19:38|0.0431
04:19:40|0.0431
04:19:41|0.0431
04:19:42|0.04309999
04:19:44|0.04309999
04:19:44|0.04310005
04:19:46|0.04310005
04:19:47|0.04310005
04:19:48|0.04310005
04:19:49|0.04310005
04:19:50|0.04311637
04:19:51|0.04311637
04:19:53|0.04308284
04:19:53|0.0430827
04:19:55|0.0430214
04:19:55|0.0429978
04:19:56|0.04298429
04:19:57|0.04298429
04:19:58|0.04295
04:19:59|0.04294118
04:20:01|0.04296433
04:20:02|0.04294146
04:20:02|0.04294191
04:20:04|0.04294191
04:20:05|0.04294209
04:20:06|0.04294209
04:20:07|0.04294209
04:20:08|0.04294209
04:20:09|0.04294209
04:20:10|0.04297697
04:20:11|0.04295878
04:20:12|0.04295878
04:20:13|0.04307859
04:20:14|0.04307859
04:20:15|0.04308108
04:20:16|0.04308108
04:20:17|0.04308108
04:20:18|0.043069
04:20:19|0.043069
04:20:20|0.0430909
04:20:21|0.04305656
04:20:22|0.04308108
04:20:23|0.04306929
04:20:24|0.04306929
04:20:25|0.0430909
04:20:27|0.0430909
04:20:27|0.04307603
04:20:28|0.04307603
04:20:30|0.04306936
04:20:30|0.04306936
04:20:31|0.04307816
04:20:32|0.04309784
04:20:33|0.04315
04:20:34|0.04315
04:20:35|0.04313113
04:20:36|0.04313113
04:20:37|0.04313113
04:20:39|0.04313113
04:20:40|0.04315711
04:20:40|0.04315711
04:20:42|0.04314264
04:20:43|0.04314264
04:20:44|0.04315714
04:20:45|0.04315714
04:20:46|0.04315714
04:20:48|0.04318575
04:20:49|0.04314263
04:20:50|0.04314263
04:20:50|0.04314263
04:20:52|0.04315283
04:20:53|0.04314849
04:20:54|0.04313117
04:20:55|0.04310657
04:20:56|0.04314849
04:20:58|0.04314849
04:20:59|0.04315239
04:20:59|0.04315239
04:21:00|0.04314379
04:21:01|0.04314379
04:21:03|0.0431481
04:21:04|0.04316965
04:21:04|0.04315239
04:21:06|0.04315239
04:21:06|0.04315239
04:21:07|0.04314809
04:21:08|0.04315239
04:21:09|0.04315239
04:21:10|0.04314808
04:21:12|0.04315239
04:21:12|0.04317129
04:21:14|0.04317129
04:21:14|0.04315715
04:21:15|0.04315715
04:21:16|0.04315715
04:21:17|0.04317
04:21:19|0.04317
04:21:19|0.04317
04:21:20|0.04316583
04:21:22|0.0432
04:21:23|0.0432
04:21:24|0.04319193
04:21:24|0.04319193
04:21:25|0.04319193
04:21:26|0.04319193
04:21:28|0.04319193
04:21:29|0.04319193
04:21:29|0.04319193
04:21:31|0.04319193
04:21:32|0.04319193
04:21:33|0.04319193
04:21:34|0.04319193
04:21:35|0.04319193
04:21:35|0.0432
04:21:36|0.0432057
04:21:38|0.04320572
04:21:39|0.04320572
04:21:40|0.04320572
04:21:42|0.04320572
04:21:43|0.04320572
04:21:44|0.04320572
04:21:44|0.04320572
04:21:46|0.04320572
04:21:46|0.04327
04:21:47|0.04329167
04:21:48|0.04328943
04:21:50|0.04329991
04:21:50|0.04329991
04:21:51|0.04331618
04:21:53|0.04331618
04:21:54|0.04330521
04:21:55|0.04330521
04:21:56|0.04330521
04:21:57|0.04326712
04:21:58|0.04326712
04:21:59|0.04326712
04:22:00|0.04333635
04:22:01|0.04333635
04:22:02|0.04333635
04:22:03|0.04331787
04:22:04|0.04331787
04:22:05|0.04330526
04:22:06|0.04336079
04:22:07|0.04336079
04:22:08|0.04333749
04:22:09|0.04333749
04:22:10|0.0433375
04:22:11|0.04333745
04:22:12|0.04331907
04:22:13|0.04331907
04:22:14|0.04331907
04:22:15|0.0433
04:22:16|0.0433
04:22:18|0.04325249
04:22:18|0.04325249
04:22:19|0.04324691
04:22:20|0.04324691
04:22:21|0.04324691
04:22:22|0.04324691
04:22:23|0.0432374
04:22:24|0.04326991
04:22:26|0.04325249
04:22:26|0.0432304
04:22:27|0.04328702
04:22:28|0.04328942
04:22:29|0.04328923
04:22:30|0.04328923
04:22:31|0.04326773
04:22:32|0.04323732
04:22:33|0.0432549
04:22:34|0.04326763
04:22:35|0.04326763
04:22:36|0.04333707
04:22:37|0.04333707
04:22:38|0.04333707
04:22:39|0.04333707
04:22:40|0.04329173
04:22:42|0.04329173
04:22:43|0.0432592
04:22:45|0.04326793
04:22:45|0.04326793
04:22:47|0.04326793
04:22:48|0.04326793
04:22:49|0.04329735
04:22:50|0.04329735
04:22:51|0.04333392
04:22:52|0.04333411
04:22:53|0.04334139
04:22:54|0.04330835
04:22:56|0.04330835
04:22:57|0.04330835
04:22:57|0.04330835
04:22:59|0.04331019
04:23:00|0.04331019
04:23:02|0.04332752
04:23:02|0.04335594
04:23:04|0.04333707
04:23:05|0.04333435
04:23:06|0.04333435
04:23:07|0.04333435
04:23:07|0.04332306
04:23:09|0.04329735
04:23:10|0.04326793
04:23:11|0.04326075
04:23:12|0.04326074
04:23:13|0.04326074
04:23:14|0.04328673
04:23:15|0.04330853
04:23:15|0.04329106
04:23:17|0.04329106
04:23:17|0.04329106
04:23:18|0.04329106
04:23:20|0.0432953
04:23:21|0.04326793
04:23:21|0.04326793
04:23:23|0.04326793
04:23:24|0.04326075
04:23:25|0.04320629
04:23:26|0.04320629
04:23:26|0.04325641
04:23:28|0.04321608
04:23:29|0.04321608
04:23:30|0.04326508
04:23:31|0.04326508
04:23:31|0.04326508
04:23:32|0.04326508
04:23:33|0.04326793
04:23:35|0.04321086
04:23:35|0.04323336
04:23:37|0.04323344
04:23:38|0.04323344
04:23:39|0.04323344
04:23:40|0.04322175
04:23:41|0.04322175
04:23:42|0.04321493
04:23:44|0.04321493
04:23:45|0.04321493
04:23:46|0.04321493
04:23:47|0.04321493
04:23:48|0.04318895
04:23:49|0.04321309
04:23:50|0.04321309
04:23:51|0.04321309
04:23:52|0.0432
04:23:53|0.0432
04:23:54|0.04320012
04:23:55|0.04320012
04:23:57|0.04320012
04:23:58|0.04319201
04:23:59|0.04321492
04:24:00|0.04321492
04:24:01|0.04317
04:24:02|0.04316381
04:24:03|0.04316381
04:24:04|0.04320415
04:24:05|0.04315283
04:24:06|0.04313517
04:24:07|0.04313517
04:24:08|0.04313517
04:24:09|0.04313517
04:24:10|0.04314129
04:24:11|0.04312153
04:24:12|0.04312153
04:24:13|0.04312153
04:24:14|0.04312153
04:24:15|0.04317351
04:24:16|0.04321493
04:24:17|0.04321493
04:24:18|0.04321493
04:24:19|0.04321493
04:24:20|0.04321493
04:24:21|0.04321493
04:24:22|0.04325488
04:24:23|0.04325488
04:24:24|0.04326789
04:24:25|0.04327272
04:24:26|0.04327272
04:24:28|0.0432878
04:24:28|0.0432878
04:24:29|0.04327272
04:24:30|0.04327272
04:24:32|0.04327614
04:24:32|0.04327614
04:24:33|0.04327614
04:24:34|0.04327578
04:24:35|0.04327578
04:24:36|0.04329423
04:24:37|0.04328347
04:24:38|0.04328352
04:24:39|0.0433
04:24:40|0.04334284
04:24:41|0.04334284
04:24:42|0.04330069
04:24:44|0.04330069
04:24:45|0.04333211
04:24:47|0.04333211
04:24:48|0.04332363
04:24:48|0.04328774
04:24:50|0.04334095
04:24:51|0.04332797
04:24:52|0.04332797
04:24:52|0.04332797
04:24:54|0.04333211
04:24:55|0.04334285
04:24:56|0.04334285
04:24:56|0.0433322
04:24:58|0.0433322
04:24:58|0.04332797
04:25:00|0.04332797
04:25:01|0.04332797
04:25:01|0.04332797
04:25:02|0.04332797
04:25:03|0.04332797
04:25:04|0.04330002
04:25:05|0.04330002
04:25:06|0.04322511
04:25:08|0.04328676
04:25:09|0.04328676
04:25:09|0.04328629
04:25:11|0.04322567
04:25:12|0.04322588
04:25:13|0.04322617
04:25:14|0.04328577
04:25:15|0.04322641
04:25:16|0.04322641
04:25:17|0.04322641
04:25:18|0.04322641
04:25:19|0.04322567
04:25:20|0.04322617
04:25:21|0.04322617
04:25:22|0.04322617
04:25:23|0.04328702
04:25:24|0.04328702
04:25:25|0.04329832
04:25:26|0.04329832
04:25:27|0.04329784
04:25:28|0.04323785
04:25:29|0.04323785
04:25:30|0.04324662
04:25:31|0.04324662
04:25:32|0.04328251
04:25:33|0.04328251
04:25:34|0.0432912
04:25:35|0.04332027
04:25:36|0.04330061
04:25:37|0.04330061
04:25:38|0.04330061
04:25:40|0.04330061
04:25:41|0.04330061
04:25:41|0.0433322
04:25:42|0.0433322
04:25:43|0.0433454
04:25:44|0.04331762
04:25:45|0.04331762
04:25:46|0.04334542
04:25:48|0.0433454
04:25:49|0.0433454
04:25:50|0.0433454
04:25:50|0.0433454
04:25:51|0.0433306
04:25:52|0.0433306
04:25:54|0.04335561
04:25:54|0.04335561
04:25:55|0.0433454
04:25:56|0.0433454
04:25:57|0.0433454
04:25:59|0.0433454
04:25:59|0.04335561
04:26:01|0.0433454
04:26:01|0.04336363
04:26:03|0.04336363
04:26:03|0.04335564
04:26:04|0.04336092
04:26:06|0.04339924
04:26:06|0.04353055
04:26:08|0.04349742
04:26:08|0.04354897
04:26:09|0.04346747
04:26:10|0.04352104
04:26:11|0.04346748
04:26:12|0.04350293
04:26:14|0.04352104
04:26:14|0.04352104
04:26:15|0.04352104
04:26:16|0.04348225
04:26:17|0.04348225
04:26:18|0.04348225
04:26:20|0.04346918
04:26:21|0.04346919
04:26:22|0.04344867
04:26:22|0.04344867
04:26:24|0.04348225
04:26:24|0.0434992
04:26:25|0.04349939
04:26:26|0.04349939
04:26:28|0.04347774
04:26:28|0.04347774
04:26:29|0.04349965
04:26:30|0.04353881
04:26:31|0.04353881
04:26:33|0.04353881
04:26:33|0.04354864
04:26:34|0.04353881
04:26:35|0.04353881
04:26:36|0.04349152
04:26:37|0.04353579
04:26:39|0.04353579
04:26:39|0.04351891
04:26:41|0.04350444
04:26:41|0.0435021
04:26:43|0.0435021
04:26:43|0.0435021
04:26:45|0.0435021
04:26:46|0.04354814
04:26:48|0.04354814
04:26:48|0.04350212
04:26:50|0.04348174
04:26:50|0.04350216
04:26:52|0.04348134
04:26:53|0.04350212
04:26:54|0.04350212
04:26:55|0.04347638
04:26:56|0.0435021
04:26:58|0.0435021
04:26:58|0.0435021
04:26:59|0.04347291
04:27:00|0.04343657
04:27:01|0.04343657
04:27:02|0.04348223
04:27:04|0.04346927
04:27:05|0.04348224
04:27:05|0.04348224
04:27:06|0.04343641
04:27:08|0.04347292
04:27:09|0.04339981
04:27:10|0.04335564
04:27:10|0.04335561
04:27:12|0.0433501
04:27:12|0.04331577
04:27:13|0.04330059
04:27:15|0.04333336
04:27:15|0.04329996
04:27:16|0.04322184
04:27:18|0.0432588
04:27:19|0.0432588
04:27:19|0.043297
04:27:21|0.04315827
04:27:22|0.04323713
04:27:23|0.04323797
04:27:24|0.04326739
04:27:26|0.04326811
04:27:27|0.0432942
04:27:27|0.0433
04:27:29|0.04327276
04:27:29|0.04327276
04:27:32|0.04327275
04:27:32|0.04327276
04:27:33|0.04327272
04:27:34|0.04327053
04:27:35|0.04327053
04:27:36|0.04327053
04:27:37|0.04327053
04:27:38|0.04327275
04:27:39|0.04329999
04:27:40|0.04329999
04:27:41|0.04329999
04:27:43|0.043238
04:27:43|0.043238
04:27:44|0.04323715
04:27:45|0.04323715
04:27:46|0.04323715
04:27:48|0.04327053
04:27:49|0.04327053
04:27:49|0.04327053
04:27:51|0.04327053
04:27:52|0.04327053
04:27:53|0.04327053
04:27:54|0.04327053
04:27:55|0.04323834
04:27:56|0.04328348
04:27:57|0.04328348
04:27:58|0.04328348
04:27:59|0.04328348
04:28:00|0.04327053
04:28:01|0.04325809
04:28:02|0.04323714
04:28:03|0.04323714
04:28:04|0.04326622
04:28:05|0.04329839
04:28:06|0.0433
04:28:07|0.0433
04:28:08|0.0433
04:28:09|0.04330072
04:28:10|0.04330072
04:28:11|0.04330072
04:28:12|0.04330072
04:28:13|0.04333095
04:28:14|0.04333095
04:28:15|0.04333095
04:28:16|0.04333095
04:28:17|0.04330072
04:28:18|0.04330072
04:28:19|0.04330072
04:28:20|0.04330072
04:28:21|0.04330072
04:28:22|0.0433
04:28:23|0.0433
04:28:24|0.0433
04:28:25|0.04325418
04:28:26|0.04328119
04:28:27|0.04328116
04:28:28|0.04328116
04:28:29|0.04328116
04:28:30|0.04328116
04:28:31|0.04328116
04:28:32|0.04328116
04:28:33|0.04316851
04:28:34|0.04321004
04:28:35|0.04316868
04:28:36|0.04316874
04:28:37|0.04321004
04:28:38|0.04321004
04:28:39|0.04321004
04:28:40|0.04321004
04:28:41|0.04321003
04:28:42|0.04321004
04:28:43|0.04321004
04:28:44|0.04321004
04:28:45|0.04321003
04:28:46|0.04320953
04:28:47|0.04320953
04:28:49|0.04320953
04:28:50|0.04320953
04:28:51|0.04320953
04:28:52|0.04316994
04:28:53|0.04316994
04:28:54|0.04316994
04:28:55|0.04316994
04:28:56|0.04316994
04:28:57|0.04316994
04:28:58|0.04316887
04:28:59|0.04316887
04:29:00|0.04316887
04:29:01|0.04316887
04:29:02|0.04316887
04:29:03|0.04318444
04:29:04|0.04318444
04:29:05|0.04318444
04:29:06|0.04318444
04:29:07|0.04318444
04:29:08|0.04318444
04:29:09|0.04320126
04:29:10|0.04320126
04:29:11|0.04320126
04:29:12|0.04320126
04:29:13|0.04320126
04:29:14|0.04320126
04:29:15|0.04320126
04:29:16|0.04326541
04:29:17|0.04326541
04:29:18|0.04322893
04:29:19|0.04322893
04:29:20|0.04320953
04:29:22|0.04320953
04:29:22|0.04320953
04:29:23|0.04320933
04:29:25|0.04320933
04:29:26|0.04320933
04:29:27|0.04320933
04:29:28|0.04320933
04:29:29|0.04320933
04:29:30|0.04323195
04:29:31|0.04323195
04:29:32|0.04323195
04:29:33|0.04320953
04:29:34|0.04320953
04:29:35|0.04324858
04:29:36|0.04324858
04:29:37|0.04324858
04:29:38|0.04324858
04:29:39|0.04324858
04:29:41|0.04324858
04:29:42|0.0432257
04:29:42|0.0432257
04:29:44|0.04320954
04:29:44|0.04320954
04:29:45|0.04320954
04:29:46|0.04320954
04:29:47|0.04320954
04:29:49|0.04320954
04:29:50|0.04321898
04:29:52|0.04321904
04:29:53|0.04321904
04:29:55|0.04321911
04:29:55|0.04321911
04:29:56|0.04321911
04:29:59|0.04321911
04:29:59|0.04321911
04:30:01|0.04322769
04:30:02|0.04322769
04:30:03|0.04324998
04:30:03|0.04324998
04:30:04|0.04324998
04:30:06|0.04324998
04:30:06|0.04324998
04:30:08|0.04324998
04:30:09|0.04324998
04:30:09|0.04324998
04:30:10|0.04324998
04:30:12|0.04324393
04:30:13|0.04324393
04:30:13|0.04324393
04:30:15|0.04324998
04:30:15|0.04324998
04:30:16|0.04325968
04:30:18|0.04329213
04:30:20|0.04329213
04:30:21|0.04326653
04:30:22|0.04329422
04:30:22|0.04329422
04:30:24|0.04329422
04:30:24|0.04329422
04:30:26|0.04329422
04:30:27|0.04329422
04:30:27|0.04329422
04:30:28|0.04329422
04:30:29|0.0432673
04:30:30|0.0432673
04:30:32|0.0432673
04:30:32|0.04329618
04:30:33|0.0433
04:30:34|0.0433
04:30:35|0.04329989
04:30:36|0.04329989
04:30:37|0.04326657
04:30:38|0.04329692
04:30:39|0.04329698
04:30:40|0.04325036
04:30:41|0.04319593
04:30:42|0.04318776
04:30:43|0.04320001
04:30:44|0.04318772
04:30:45|0.04318772
04:30:46|0.04322427
04:30:47|0.04326551
04:30:48|0.04326551
04:30:50|0.04326551
04:30:52|0.04329538
04:30:53|0.04324465
04:30:54|0.04324465
04:30:54|0.04324465
04:30:55|0.04324465
04:30:57|0.04324465
04:30:58|0.04324465
04:30:59|0.04324465
04:31:00|0.04328905
04:31:01|0.04328905
04:31:02|0.04325215
04:31:03|0.04325215
04:31:04|0.04325215
04:31:05|0.04325215
04:31:06|0.04325215
04:31:07|0.04325215
04:31:08|0.04325215
04:31:09|0.04326742
04:31:10|0.04324701
04:31:11|0.04324701
04:31:12|0.04326657
04:31:13|0.04326657
04:31:14|0.04326657
04:31:16|0.04324465
04:31:16|0.04324465
04:31:18|0.04324465
04:31:18|0.04324455
04:31:20|0.04324449
04:31:20|0.04321402
04:31:22|0.0431997
04:31:22|0.04318132
04:31:23|0.04318132
04:31:24|0.04318132
04:31:25|0.04318132
04:31:27|0.04318164
04:31:27|0.04318164
04:31:28|0.04318164
04:31:29|0.04318164
04:31:30|0.0432655
04:31:31|0.04322305
04:31:32|0.04322305
04:31:33|0.04333424
04:31:34|0.04337215
04:31:35|0.04329695
04:31:36|0.04329695
04:31:37|0.04336835
04:31:38|0.04336835
04:31:39|0.04336835
04:31:40|0.04333862
04:31:41|0.04333856
04:31:44|0.04333856
04:31:44|0.04330964
04:31:45|0.04327273
04:31:46|0.04330113
04:31:47|0.04327273
04:31:49|0.04327273
04:31:49|0.04329212
04:31:51|0.04326215
04:31:53|0.04326216
04:31:54|0.04326216
04:31:55|0.04326216
04:31:55|0.04326216
04:31:57|0.04326216
04:31:57|0.04327948
04:31:59|0.04328815
04:32:00|0.04327948
04:32:01|0.04327948
04:32:02|0.04326219
04:32:03|0.04326219
04:32:04|0.04326215
04:32:05|0.04326215
04:32:06|0.04326215
04:32:07|0.04326215
04:32:08|0.04326215
04:32:09|0.04326217
04:32:09|0.04326217
04:32:11|0.04326217
04:32:12|0.04326217
04:32:13|0.04326217
04:32:14|0.04326216
04:32:15|0.04326216
04:32:16|0.04326216
04:32:17|0.04326216
04:32:18|0.04326216
04:32:20|0.04326216
04:32:20|0.04326216
04:32:22|0.04326216
04:32:22|0.04326216
04:32:23|0.04326216
04:32:24|0.04326216
04:32:25|0.04326216
04:32:26|0.04326217
04:32:27|0.04328815
04:32:28|0.04328815
04:32:29|0.04328815
04:32:30|0.04328815
04:32:32|0.04328815
04:32:33|0.04329465
04:32:34|0.04329465
04:32:35|0.04329465
04:32:36|0.04329465
04:32:37|0.04329465
04:32:38|0.04327515
04:32:39|0.04327515
04:32:40|0.04327515
04:32:41|0.04326217
04:32:42|0.04326217
04:32:43|0.04326217
04:32:44|0.04326217
04:32:45|0.04328366
04:32:46|0.04328366
04:32:47|0.04328363
04:32:48|0.04328363
04:32:49|0.04329681
04:32:50|0.04329681
04:32:51|0.04329681
04:32:52|0.04329681
04:32:53|0.04329681
04:32:54|0.04329246
04:32:55|0.04329246
04:32:56|0.04329246
04:32:58|0.04329246
04:32:58|0.04329248
04:33:00|0.04329659
04:33:01|0.0432657
04:33:02|0.04326572
04:33:03|0.04326572
04:33:04|0.04326999
04:33:05|0.04321351
04:33:06|0.04321352
04:33:07|0.04321352
04:33:07|0.04321352
04:33:08|0.04321352
04:33:10|0.04322668
04:33:10|0.04323597
04:33:12|0.04323597
04:33:13|0.04324377
04:33:14|0.04327083
04:33:15|0.04327083
04:33:16|0.0432665
04:33:16|0.04324404
04:33:18|0.04324404
04:33:19|0.04324404
04:33:20|0.04326217
04:33:21|0.04326217
04:33:22|0.04326217
04:33:23|0.04323535
04:33:24|0.04323535
04:33:25|0.04323968
04:33:27|0.04326202
04:33:27|0.04323534
04:33:28|0.04323534
04:33:29|0.04324405
04:33:30|0.04323535
04:33:31|0.04322664
04:33:32|0.04322664
04:33:34|0.04322664
04:33:35|0.04322664
04:33:35|0.04323098
04:33:36|0.04323098
04:33:38|0.04323098
04:33:38|0.04323098
04:33:39|0.04323098
04:33:40|0.04323098
04:33:42|0.04323098
04:33:42|0.04325351
04:33:43|0.04326215
04:33:44|0.04326215
04:33:45|0.04323998
04:33:46|0.04331413
04:33:47|0.04331412
04:33:48|0.04331412
04:33:49|0.04331412
04:33:51|0.04331412
04:33:51|0.04331412
04:33:53|0.04331412
04:33:54|0.04336175
04:33:55|0.04336175
04:33:57|0.04336367
04:33:58|0.04339275
04:33:58|0.04340068
04:34:00|0.04340192
04:34:01|0.04340192
04:34:02|0.04342753
04:34:03|0.04343759
04:34:04|0.04343759
04:34:05|0.04342327
04:34:06|0.04342327
04:34:08|0.04343759
04:34:08|0.04341492
04:34:09|0.04341492
04:34:11|0.04343759
04:34:12|0.0434376
04:34:13|0.04343379
04:34:14|0.04350212
04:34:15|0.04351437
04:34:16|0.04352
04:34:17|0.04352923
04:34:18|0.04359399
04:34:19|0.043599
04:34:20|0.04354565
04:34:21|0.043599
04:34:22|0.04359891
04:34:23|0.04359891
04:34:24|0.04353981
04:34:25|0.04353981
04:34:26|0.04353981
04:34:27|0.04353981
04:34:28|0.04357535
04:34:29|0.04357535
04:34:30|0.04360657
04:34:31|0.04359891
04:34:32|0.04359376
04:34:33|0.04357638
04:34:34|0.04357638
04:34:35|0.0436065
04:34:36|0.0436065
04:34:37|0.04353982
04:34:38|0.04356375
04:34:39|0.04350005
04:34:40|0.04350006
04:34:41|0.04350006
04:34:42|0.04354866
04:34:43|0.04351998
04:34:44|0.04351998
04:34:45|0.04351998
04:34:46|0.04356334
04:34:47|0.04356334
04:34:48|0.04356334
04:34:49|0.04356334
04:34:50|0.04354609
04:34:51|0.04354609
04:34:52|0.04354607
04:34:53|0.04354607
04:34:55|0.04354587
04:34:56|0.04351128
04:34:58|0.04351128
04:34:58|0.04353387
04:35:00|0.04353387
04:35:01|0.04353387
04:35:02|0.04353387
04:35:03|0.04359954
04:35:04|0.04359954
04:35:05|0.04359954
04:35:06|0.04357457
04:35:07|0.04357457
04:35:07|0.04353142
04:35:09|0.04353142
04:35:10|0.04353142
04:35:10|0.0435117
04:35:12|0.0435117
04:35:13|0.043589
04:35:13|0.04354577
04:35:15|0.043589
04:35:16|0.043589
04:35:18|0.04354297
04:35:19|0.04355678
04:35:20|0.04355678
04:35:20|0.04353981
04:35:22|0.04353981
04:35:22|0.04353981
04:35:23|0.04353981
04:35:24|0.04353981
04:35:26|0.04353981
04:35:27|0.04353981
04:35:28|0.04353981
04:35:29|0.04356539
04:35:29|0.04353417
04:35:30|0.04351171
04:35:31|0.0435117
04:35:33|0.04350007
04:35:34|0.04346596
04:35:35|0.04346606
04:35:35|0.04346606
04:35:37|0.04346606
04:35:38|0.04349149
04:35:39|0.04346596
04:35:40|0.04345457
04:35:41|0.04345457
04:35:43|0.04345459
04:35:44|0.04345456
04:35:45|0.04345456
04:35:45|0.04340068
04:35:46|0.04340069
04:35:47|0.04340048
04:35:49|0.04340048
04:35:49|0.04340888
04:35:51|0.04340888
04:35:52|0.04345275
04:35:52|0.04345275
04:35:53|0.04345275
04:35:55|0.04346662
04:35:56|0.04346662
04:35:58|0.04346607
04:35:59|0.04346607
04:36:00|0.04347324
04:36:01|0.04347324
04:36:02|0.04347324
04:36:02|0.04347324
04:36:04|0.04342548
04:36:05|0.04341126
04:36:06|0.04341126
04:36:07|0.04346846
04:36:08|0.04346846
04:36:10|0.04342566
04:36:11|0.04342566
04:36:12|0.04338213
04:36:12|0.04338213
04:36:14|0.04338213
04:36:15|0.04338213
04:36:16|0.04338213
04:36:17|0.0434
04:36:18|0.04344165
04:36:19|0.04344056
04:36:20|0.04344056
04:36:21|0.04344924
04:36:22|0.04344924
04:36:23|0.04344924
04:36:24|0.04340449
04:36:25|0.0434045
04:36:26|0.0434
04:36:27|0.04342621
04:36:28|0.0434
04:36:29|0.0434
04:36:31|0.04340888
04:36:31|0.04340888
04:36:33|0.04340888
04:36:34|0.0434
04:36:35|0.0434
04:36:36|0.0434
04:36:36|0.04340888
04:36:37|0.0434045
04:36:38|0.0434045
04:36:39|0.04340454
04:36:40|0.04342319
04:36:41|0.04342319
04:36:42|0.04342319
04:36:43|0.04342319
04:36:44|0.04342319
04:36:46|0.04342319
04:36:46|0.04342319
04:36:47|0.04342319
04:36:48|0.04342319
04:36:50|0.04342319
04:36:51|0.04342319
04:36:52|0.04342319
04:36:53|0.04342319
04:36:53|0.04344055
04:36:55|0.04344055
04:36:55|0.04344055
04:36:56|0.04345
04:36:58|0.04345
04:36:59|0.04345
04:37:01|0.0434709
04:37:01|0.04344365
04:37:03|0.04348829
04:37:03|0.04348829
04:37:04|0.0434589
04:37:06|0.0434589
04:37:06|0.0434589
04:37:08|0.04346944
04:37:08|0.04346629
04:37:10|0.04346629
04:37:11|0.04352301
04:37:12|0.04352301
04:37:12|0.04351853
04:37:14|0.04351853
04:37:15|0.04348829
04:37:15|0.04348829
04:37:17|0.04348831
04:37:17|0.04348831
04:37:18|0.04348831
04:37:20|0.04345658
04:37:21|0.04342319
04:37:22|0.04342319
04:37:22|0.04342319
04:37:23|0.0434232
04:37:24|0.0434232
04:37:25|0.04345475
04:37:26|0.04345475
04:37:27|0.04345475
04:37:29|0.04345475
04:37:29|0.04345473
04:37:31|0.04345477
04:37:31|0.04345477
04:37:33|0.04345477
04:37:33|0.04345477
04:37:35|0.04344171
04:37:35|0.04344171
04:37:37|0.04344171
04:37:38|0.04345079
04:37:39|0.04345079
04:37:40|0.04345078
04:37:42|0.04345078
04:37:42|0.04345078
04:37:43|0.04345078
04:37:44|0.04345078
04:37:45|0.04345078
04:37:46|0.04345078
04:37:48|0.0434045
04:37:48|0.04342332
04:37:50|0.04340622
04:37:50|0.04340622
04:37:51|0.04340622
04:37:52|0.04345078
04:37:54|0.04345078
04:37:54|0.04341684
04:37:55|0.04341684
04:37:57|0.04341684
04:37:58|0.04341684
04:37:59|0.04341684
04:38:00|0.04339275
04:38:01|0.04340622
04:38:02|0.04340622
04:38:03|0.04341684
04:38:04|0.04341125
04:38:05|0.04339714
04:38:06|0.04341995
04:38:07|0.04341995
04:38:08|0.04341995
04:38:09|0.04341995
04:38:10|0.04341995
04:38:11|0.04338028
04:38:12|0.04338028
04:38:13|0.04337795
04:38:14|0.04337795
04:38:15|0.04337795
04:38:16|0.04337795
04:38:17|0.04342367
04:38:18|0.04342367
04:38:19|0.04340692
04:38:20|0.04340692
04:38:21|0.04340692
04:38:22|0.04337809
04:38:23|0.04337795
04:38:24|0.04337795
04:38:25|0.04342432
04:38:26|0.04340692
04:38:27|0.04340692
04:38:28|0.04346227
04:38:29|0.04344172
04:38:30|0.04346225
04:38:31|0.04342597
04:38:32|0.0434915
04:38:34|0.0434708
04:38:35|0.0434708
04:38:35|0.0434915
04:38:37|0.04355488
04:38:37|0.04352941
04:38:38|0.04352183
04:38:40|0.04350033
04:38:41|0.04352941
04:38:41|0.04353455
04:38:43|0.04352187
04:38:43|0.04352187
04:38:44|0.04349938
04:38:45|0.04351432
04:38:46|0.04349509
04:38:47|0.04349509
04:38:48|0.04356629
04:38:50|0.0436
04:38:50|0.0436
04:38:51|0.04362647
04:38:52|0.04358089
04:38:53|0.04363575
04:38:54|0.0435565
04:38:55|0.04360588
04:38:56|0.04355661
04:38:57|0.04360567
04:38:59|0.04360548
04:39:00|0.04354236
04:39:01|0.04360541
04:39:03|0.04360541
04:39:04|0.04355464
04:39:05|0.04355464
04:39:05|0.04355464
04:39:07|0.04355464
04:39:07|0.04355464
04:39:08|0.04361949
04:39:10|0.04360361
04:39:11|0.04360361
04:39:11|0.0436054
04:39:13|0.0436054
04:39:14|0.0436358
04:39:15|0.0436358
04:39:16|0.04358503
04:39:17|0.04363577
04:39:18|0.04363577
04:39:19|0.04358657
04:39:20|0.04358657
04:39:21|0.04363577
04:39:22|0.04363577
04:39:23|0.04359112
04:39:24|0.04359112
04:39:25|0.04362041
04:39:26|0.04363577
04:39:27|0.04359343
04:39:28|0.04359343
04:39:29|0.04359343
04:39:30|0.04363576
04:39:31|0.04363576
04:39:32|0.04363576
04:39:33|0.04367977
04:39:34|0.04363576
04:39:35|0.0437
04:39:36|0.0437
04:39:37|0.04373493
04:39:38|0.04370487
04:39:39|0.04368576
04:39:40|0.04373359
04:39:41|0.04373737
04:39:42|0.04384358
04:39:43|0.04384358
04:39:44|0.04383082
04:39:45|0.04389574
04:39:46|0.0439
04:39:47|0.04384405
04:39:48|0.04384435
04:39:49|0.04389968
04:39:50|0.04388459
04:39:51|0.04372741
04:39:52|0.04372786
04:39:53|0.04379596
04:39:54|0.0437953
04:39:55|0.04373339
04:39:56|0.04377124
04:39:57|0.04377115
04:39:58|0.04382415
04:40:00|0.04374982
04:40:01|0.04374982
04:40:02|0.04379687
04:40:03|0.04379687
04:40:04|0.04380202
04:40:05|0.04380202
04:40:06|0.04380202
04:40:07|0.04382107
04:40:08|0.04382107
04:40:09|0.04382107
04:40:11|0.04387206
04:40:12|0.0438718
04:40:13|0.04386755
04:40:14|0.04387201
04:40:14|0.04382416
04:40:16|0.04383656
04:40:17|0.04383656
04:40:18|0.04386755
04:40:19|0.04386753
04:40:20|0.04392001
04:40:22|0.0438877
04:40:22|0.04388832
04:40:23|0.04388832
04:40:24|0.04389231
04:40:25|0.04389231
04:40:26|0.04388832
04:40:27|0.0438361
04:40:28|0.04388702
04:40:29|0.04403645
04:40:30|0.04408917
04:40:32|0.0440379
04:40:33|0.04407727
04:40:33|0.0441818
04:40:35|0.04415094
04:40:35|0.04419446
04:40:36|0.04421629
04:40:38|0.04424409
04:40:39|0.04424367
04:40:40|0.04417133
04:40:41|0.04422433
04:40:42|0.04421136
04:40:44|0.04427122
04:40:44|0.04420396
04:40:45|0.04424772
04:40:46|0.0441996
04:40:47|0.04423174
04:40:48|0.04427519
04:40:49|0.04424746
04:40:50|0.04425324
04:40:51|0.04424426
04:40:53|0.04421302
04:40:53|0.04418907
04:40:55|0.04421302
04:40:56|0.04422473
04:40:57|0.04418907
04:40:58|0.04414893
04:40:59|0.0441951
04:41:01|0.0441829
04:41:02|0.04420242
04:41:03|0.04417844
04:41:04|0.04419312
04:41:05|0.04413561
04:41:06|0.04414916
04:41:07|0.04414916
04:41:08|0.044191
04:41:09|0.0442024
04:41:11|0.044191
04:41:12|0.04420106
04:41:12|0.04420106
04:41:14|0.04420242
04:41:15|0.04418188
04:41:16|0.04418188
04:41:17|0.0441941
04:41:18|0.04414916
04:41:19|0.04417779
04:41:20|0.04420242
04:41:21|0.0443
04:41:22|0.04423968
04:41:23|0.04429958
04:41:24|0.04423952
04:41:26|0.04428988
04:41:27|0.04425136
04:41:27|0.04421591
04:41:28|0.04421591
04:41:29|0.04428257
04:41:30|0.04428237
04:41:31|0.04420242
04:41:32|0.04416564
04:41:34|0.04416564
04:41:34|0.04415548
04:41:35|0.04416515
04:41:36|0.04416353
04:41:37|0.04411671
04:41:39|0.04426867
04:41:39|0.04422892
04:41:40|0.04422893
04:41:41|0.04426865
04:41:42|0.04426865
04:41:43|0.04426868
04:41:44|0.04423718
04:41:45|0.0442714
04:41:46|0.04423725
04:41:47|0.0443
04:41:48|0.04426999
04:41:50|0.04422892
04:41:50|0.04426967
04:41:51|0.04426952
04:41:52|0.04421982
04:41:53|0.04421982
04:41:55|0.04421982
04:41:55|0.04426802
04:41:56|0.04419271
04:41:57|0.0443
04:41:59|0.04428564
04:41:59|0.04429999
04:42:01|0.0442634
04:42:02|0.04429996
04:42:03|0.04421987
04:42:05|0.04426306
04:42:06|0.04426967
04:42:06|0.04421592
04:42:08|0.04421592
04:42:09|0.04426355
04:42:11|0.04421705
04:42:11|0.04421784
04:42:12|0.04426918
04:42:14|0.04426917
04:42:15|0.04419488
04:42:15|0.04419488
04:42:16|0.04418911
04:42:17|0.04419935
04:42:18|0.04428982
04:42:20|0.04428982
04:42:21|0.04421198
04:42:22|0.04421172
04:42:23|0.04421011
04:42:23|0.04428982
04:42:25|0.04429999
04:42:26|0.04429999
04:42:27|0.04427999
04:42:28|0.04429999
04:42:29|0.04430227
04:42:30|0.044286
04:42:31|0.04429995
04:42:32|0.04430227
04:42:33|0.04425732
04:42:34|0.04430214
04:42:35|0.04430227
04:42:36|0.04430227
04:42:37|0.04430227
04:42:38|0.04428974
04:42:39|0.04423859
04:42:40|0.04427955
04:42:41|0.04427955
04:42:42|0.04426482
04:42:43|0.04426482
04:42:44|0.04427427
04:42:45|0.04427524
04:42:46|0.04421938
04:42:47|0.04421938
04:42:48|0.0442685
04:42:49|0.0442685
04:42:50|0.04425015
04:42:51|0.04425015
04:42:52|0.04425015
04:42:53|0.04425233
04:42:54|0.04425233
04:42:55|0.04423862
04:42:56|0.04423862
04:42:57|0.04423862
04:42:58|0.04427514
04:42:59|0.0442061
04:43:00|0.04421938
04:43:01|0.0442061
04:43:03|0.04418705
04:43:04|0.04415002
04:43:05|0.04414626
04:43:06|0.04412306
04:43:07|0.04408541
04:43:09|0.04407527
04:43:09|0.04405551
04:43:11|0.04402005
04:43:11|0.04405004
04:43:12|0.04405
04:43:14|0.0440752
04:43:15|0.04402008
04:43:16|0.04404998
04:43:16|0.04402008
04:43:18|0.04404981
04:43:19|0.04402034
04:43:20|0.04404981
04:43:21|0.04404981
04:43:22|0.04406549
04:43:24|0.044
04:43:25|0.04415
04:43:25|0.04418181
04:43:26|0.0442
04:43:28|0.0442
04:43:29|0.04403302
04:43:30|0.04403302
04:43:31|0.04414141
04:43:32|0.04408822
04:43:33|0.0441
04:43:34|0.04408833
04:43:35|0.04402526
04:43:36|0.04405232
04:43:37|0.04410334
04:43:38|0.04411263
04:43:39|0.04412565
04:43:40|0.04408324
04:43:41|0.04408324
04:43:42|0.04409828
04:43:43|0.04406303
04:43:44|0.04409815
04:43:45|0.04412566
04:43:46|0.04412566
04:43:47|0.04412566
04:43:48|0.04412566
04:43:49|0.04412566
04:43:50|0.04417497
04:43:52|0.04417497
04:43:52|0.04417497
04:43:53|0.04417497
04:43:54|0.04412606
04:43:55|0.0441748
04:43:56|0.04411766
04:43:58|0.04411721
04:43:58|0.04411721
04:43:59|0.04409895
04:44:00|0.04409895
04:44:01|0.04409895
04:44:03|0.04412959
04:44:04|0.04410042
04:44:05|0.04409828
04:44:06|0.04409828
04:44:08|0.04417471
04:44:08|0.04417471
04:44:09|0.04417471
04:44:10|0.04421302
04:44:12|0.04418947
04:44:13|0.04423859
04:44:13|0.04421937
04:44:14|0.04421139
04:44:15|0.04423859
04:44:17|0.04421052
04:44:17|0.04421052
04:44:19|0.04421052
04:44:19|0.04416336
04:44:21|0.04416337
04:44:22|0.04421287
04:44:22|0.04421287
04:44:23|0.04421937
04:44:24|0.04421937
04:44:25|0.04418035
04:44:27|0.04420171
04:44:27|0.04415
04:44:28|0.04408356
04:44:29|0.0440588
04:44:31|0.0440588
04:44:32|0.0441475
04:44:33|0.04406524
04:44:34|0.04406524
04:44:35|0.04406524
04:44:36|0.04406524
04:44:37|0.04407893
04:44:38|0.04407095
04:44:39|0.04411659
04:44:40|0.04408356
04:44:41|0.04408353
04:44:42|0.04405231
04:44:43|0.04405231
04:44:44|0.04405231
04:44:45|0.04405231
04:44:46|0.04407893
04:44:47|0.04409509
04:44:48|0.04405764
04:44:49|0.04405827
04:44:50|0.04405827
04:44:52|0.04405827
04:44:53|0.04405827
04:44:53|0.04405233
04:44:54|0.04405844
04:44:55|0.04406524
04:44:56|0.04405566
04:44:57|0.04407778
04:44:59|0.04407778
04:45:00|0.04407778
04:45:01|0.04405764
04:45:01|0.04405
04:45:02|0.04405
04:45:04|0.04405
04:45:04|0.04405
04:45:06|0.04408439
04:45:08|0.04408439
04:45:08|0.04408439
04:45:09|0.04405764
04:45:11|0.04403
04:45:11|0.04402529
04:45:13|0.04402529
04:45:14|0.04403
04:45:15|0.04403
04:45:15|0.04409222
04:45:17|0.04405004
04:45:18|0.04405005
04:45:19|0.04403
04:45:20|0.04403
04:45:22|0.04403
04:45:23|0.04403
04:45:24|0.04403
04:45:25|0.044
04:45:26|0.04395001
04:45:27|0.04398531
04:45:28|0.04398531
04:45:28|0.04402753
04:45:30|0.04402753
04:45:31|0.04396399
04:45:31|0.04399753
04:45:33|0.04399753
04:45:34|0.04399754
04:45:34|0.04403
04:45:36|0.04404077
04:45:37|0.04402528
04:45:38|0.04404938
04:45:38|0.04400901
04:45:40|0.04400901
04:45:41|0.04400901
04:45:41|0.04403001
04:45:42|0.04408439
04:45:43|0.04409999
04:45:45|0.04406182
04:45:46|0.04406182
04:45:47|0.04414999
04:45:48|0.04414991
04:45:49|0.04414991
04:45:50|0.04408609
04:45:50|0.044086
04:45:52|0.044086
04:45:53|0.044086
04:45:54|0.044086
04:45:55|0.044086
04:45:56|0.04412009
04:45:56|0.04412009
04:45:58|0.04412009
04:45:59|0.04412407
04:46:00|0.04412407
04:46:01|0.04406489
04:46:02|0.04406489
04:46:03|0.04406489
04:46:03|0.04406489
04:46:06|0.04408884
04:46:07|0.0440651
04:46:08|0.04413465
04:46:09|0.04417497
04:46:10|0.04417496
04:46:11|0.04418907
04:46:12|0.04424
04:46:13|0.04424
04:46:14|0.0442492
04:46:15|0.04422592
04:46:16|0.04422491
04:46:17|0.044199
04:46:18|0.04419836
04:46:19|0.04419836
04:46:20|0.04419969
04:46:21|0.044199
04:46:22|0.04411094
04:46:23|0.04411094
04:46:24|0.04411094
04:46:25|0.04413435
04:46:26|0.0441366
04:46:27|0.04421263
04:46:28|0.04421263
04:46:30|0.04421263
04:46:30|0.04421263
04:46:31|0.04413741
04:46:32|0.04413741
04:46:33|0.04413751
04:46:34|0.04413751
04:46:35|0.04418194
04:46:36|0.04418194
04:46:38|0.04418194
04:46:38|0.04418222
04:46:39|0.04419183
04:46:40|0.04422592
04:46:42|0.04422592
04:46:42|0.04421211
04:46:43|0.04421211
04:46:45|0.04421211
04:46:46|0.04421211
04:46:47|0.04418163
04:46:48|0.04418162
04:46:49|0.04417135
04:46:51|0.04417135
04:46:51|0.04417135
04:46:52|0.04417135
04:46:53|0.04418007
04:46:55|0.04418007
04:46:55|0.04417136
04:46:56|0.0441496
04:46:57|0.0441496
04:46:58|0.0441496
04:47:00|0.04416507
04:47:00|0.04416507
04:47:02|0.04416507
04:47:02|0.04415622
04:47:03|0.04416505
04:47:04|0.04416505
04:47:05|0.04416505
04:47:07|0.04416505
04:47:08|0.04418007
04:47:08|0.0442
04:47:10|0.04418222
04:47:11|0.0442
04:47:12|0.04414477
04:47:13|0.04417833
04:47:14|0.04417752
04:47:15|0.04417752
04:47:16|0.04417752
04:47:18|0.04417752
04:47:18|0.04413935
04:47:19|0.04406468
04:47:20|0.04408528
04:47:21|0.04408528
04:47:22|0.04408528
04:47:23|0.04405688
04:47:24|0.04405688
04:47:26|0.04406782
04:47:26|0.04405719
04:47:27|0.04405719
04:47:29|0.04405719
04:47:30|0.044
04:47:30|0.044
04:47:32|0.044
04:47:32|0.04403663
04:47:33|0.04403663
04:47:35|0.04402813
04:47:36|0.04399759
04:47:36|0.04399758
04:47:38|0.04399998
04:47:39|0.04399998
04:47:40|0.04396742
04:47:41|0.04395857
04:47:41|0.04398529
04:47:43|0.04398529
04:47:44|0.04395802
04:47:45|0.0439465
04:47:45|0.0439465
04:47:47|0.044
04:47:48|0.0439465
04:47:48|0.0439465
04:47:50|0.04393708
04:47:50|0.04391003
04:47:52|0.04391003
04:47:52|0.04391003
04:47:54|0.04391003
04:47:55|0.04391003
04:47:56|0.04391003
04:47:57|0.04389
04:47:58|0.04386721
04:47:58|0.04390112
04:48:00|0.04386726
04:48:01|0.04386723
04:48:02|0.04386723
04:48:04|0.04386723
04:48:04|0.04388099
04:48:05|0.04386722
04:48:07|0.04386723
04:48:08|0.04386723
04:48:10|0.04386722
04:48:10|0.04386722
04:48:11|0.04386722
04:48:12|0.04386723
04:48:14|0.04386847
04:48:14|0.04386847
04:48:15|0.04386847
04:48:16|0.04389417
04:48:17|0.04389579
04:48:19|0.04389579
04:48:20|0.04389579
04:48:21|0.04389579
04:48:21|0.04392546
04:48:22|0.04394286
04:48:24|0.04394286
04:48:24|0.04392092
04:48:25|0.04395803
04:48:26|0.04397063
04:48:28|0.04397063
04:48:29|0.04397063
04:48:30|0.0439343
04:48:31|0.04393014
04:48:32|0.04393014
04:48:32|0.04393014
04:48:34|0.04393014
04:48:35|0.04393014
04:48:35|0.04393014
04:48:36|0.04393014
04:48:38|0.04393014
04:48:39|0.04395626
04:48:39|0.04400532
04:48:40|0.04400532
04:48:42|0.04403945
04:48:43|0.04393018
04:48:44|0.04400479
04:48:45|0.04400479
04:48:46|0.04397384
04:48:47|0.04397384
04:48:48|0.0439387
04:48:49|0.04397065
04:48:50|0.04395626
04:48:51|0.04395626
04:48:52|0.04395626
04:48:53|0.04395626
04:48:54|0.04395624
04:48:55|0.04390569
04:48:56|0.04390569
04:48:57|0.04390569
04:48:58|0.04390604
04:48:59|0.04392989
04:49:00|0.04392989
04:49:01|0.04395626
04:49:02|0.04393012
04:49:03|0.04393012
04:49:05|0.04393012
04:49:05|0.04393012
04:49:06|0.04393431
04:49:08|0.04392132
04:49:08|0.04393012
04:49:10|0.04396091
04:49:11|0.04396091
04:49:11|0.04389403
04:49:13|0.04392132
04:49:14|0.04392132
04:49:15|0.04392513
04:49:16|0.04392513
04:49:17|0.04393017
04:49:18|0.04395667
04:49:19|0.04394684
04:49:20|0.04395734
04:49:22|0.04395734
04:49:22|0.04395734
04:49:23|0.04395734
04:49:25|0.04394687
04:49:25|0.04395653
04:49:27|0.04393731
04:49:27|0.04393731
04:49:29|0.04393731
04:49:30|0.04393731
04:49:31|0.04393731
04:49:32|0.04389923
04:49:33|0.04389923
04:49:33|0.04389923
04:49:35|0.04387599
04:49:37|0.04391685
04:49:37|0.04391685
04:49:38|0.04391685
04:49:39|0.04391685
04:49:40|0.04391685
04:49:41|0.04391685
04:49:42|0.04391685
04:49:44|0.04391686
04:49:44|0.04391686
04:49:46|0.04388034
04:49:47|0.04388034
04:49:47|0.04392918
04:49:48|0.04392918
04:49:49|0.04389654
04:49:50|0.04389654
04:49:51|0.04389654
04:49:52|0.04389654
04:49:53|0.04389654
04:49:54|0.04389923
04:49:55|0.04389923
04:49:56|0.04392102
04:49:57|0.04392102
04:49:58|0.04386847
04:49:59|0.04385696
04:50:01|0.04383015
04:50:02|0.04387277
04:50:03|0.04383014
04:50:04|0.04386381
04:50:05|0.04386381
04:50:07|0.04386381
04:50:08|0.04386381
04:50:09|0.04381818
04:50:09|0.04381818
04:50:11|0.04383324
04:50:12|0.04383324
04:50:13|0.04383324
04:50:14|0.04381818
04:50:15|0.04380871
04:50:16|0.04380619
04:50:17|0.04380913
04:50:18|0.04381817
04:50:19|0.04380913
04:50:20|0.04381818
04:50:21|0.04380913
04:50:22|0.04379188
04:50:24|0.04380599
04:50:25|0.04381817
04:50:26|0.04381815
04:50:26|0.04381815
04:50:27|0.04382456
04:50:28|0.04383322
04:50:30|0.04383216
04:50:31|0.04383263
04:50:32|0.04382456
04:50:32|0.04383249
04:50:34|0.04389928
04:50:34|0.04387562
04:50:35|0.04383322
04:50:36|0.04383322
04:50:37|0.04383322
04:50:38|0.04383797
04:50:40|0.04383797
04:50:40|0.04383797
04:50:42|0.04383244
04:50:43|0.04383023
04:50:43|0.04383023
04:50:45|0.04383023
04:50:46|0.04383023
04:50:47|0.04383023
04:50:48|0.0438
04:50:49|0.0438
04:50:50|0.04382575
04:50:51|0.04382575
04:50:52|0.04382575
04:50:53|0.04382575
04:50:54|0.04380261
04:50:55|0.0438
04:50:56|0.0438
04:50:57|0.0438
04:50:58|0.0438
04:50:59|0.0438
04:51:00|0.0438
04:51:01|0.04378851
04:51:02|0.04378851
04:51:03|0.04378851
04:51:04|0.04378103
04:51:05|0.04378103
04:51:06|0.04378639
04:51:07|0.04378639
04:51:08|0.04378639
04:51:09|0.04378639
04:51:11|0.04378639
04:51:13|0.04378851
04:51:14|0.04378851
04:51:15|0.043765
04:51:15|0.043765
04:51:17|0.043765
04:51:18|0.04370864
04:51:19|0.04377146
04:51:20|0.04377146
04:51:22|0.043765
04:51:22|0.04378647
04:51:24|0.04384626
04:51:25|0.04384531
04:51:26|0.04384531
04:51:27|0.04377941
04:51:27|0.04377888
04:51:28|0.04376628
04:51:30|0.04376629
04:51:31|0.04378019
04:51:32|0.04378019
04:51:33|0.04384516
04:51:33|0.04380531
04:51:34|0.04380949
04:51:35|0.04378857
04:51:36|0.04378857
04:51:37|0.04380951
04:51:38|0.04379694
04:51:40|0.04379694
04:51:41|0.04379694
04:51:41|0.04379694
04:51:42|0.04384427
04:51:43|0.04384427
04:51:44|0.04381446
04:51:46|0.04381446
04:51:47|0.0437802
04:51:48|0.0437802
04:51:49|0.0437802
04:51:50|0.0437802
04:51:51|0.0437802
04:51:52|0.04378019
04:51:53|0.04378019
04:51:53|0.04381446
04:51:54|0.04375
04:51:56|0.04375
04:51:57|0.04375
04:51:58|0.04375
04:51:58|0.04375606
04:52:00|0.04375604
04:52:01|0.04375604
04:52:02|0.04375604
04:52:02|0.04375604
04:52:04|0.04378991
04:52:05|0.04378991
04:52:06|0.04378991
04:52:06|0.04378991
04:52:08|0.04378991
04:52:09|0.04383964
04:52:10|0.04383964
04:52:12|0.04384844
04:52:13|0.04384844
04:52:14|0.04384844
04:52:15|0.04385
04:52:16|0.04385
04:52:17|0.04385
04:52:18|0.043831
04:52:19|0.043831
04:52:20|0.043831
04:52:21|0.04385108
04:52:22|0.04385108
04:52:24|0.04385108
04:52:25|0.04385108
04:52:25|0.04385108
04:52:26|0.04385108
04:52:28|0.04379255
04:52:29|0.04383081
04:52:30|0.04383081
04:52:30|0.04383081
04:52:31|0.04383081
04:52:33|0.04383081
04:52:33|0.04380914
04:52:35|0.0438308
04:52:35|0.0438308
04:52:37|0.0438308
04:52:39|0.04380913
04:52:40|0.04382549
04:52:41|0.04382549
04:52:42|0.0438308
04:52:43|0.0438308
04:52:44|0.04381569
04:52:45|0.04381578
04:52:46|0.04381578
04:52:47|0.04383072
04:52:48|0.04383072
04:52:49|0.04383072
04:52:51|0.04383072
04:52:52|0.04383072
04:52:52|0.04383072
04:52:53|0.04383072
04:52:54|0.04383072
04:52:55|0.04383072
04:52:57|0.04379972
04:52:58|0.04381566
04:52:58|0.04381566
04:52:59|0.04379585
04:53:00|0.04379585
04:53:02|0.04378
04:53:02|0.04378
04:53:03|0.04377832
04:53:04|0.04383072
04:53:05|0.04381566
04:53:07|0.04381566
04:53:08|0.04381566
04:53:09|0.04379999
04:53:10|0.04379999
04:53:10|0.04379999
04:53:12|0.04379999
04:53:14|0.04379999
04:53:15|0.04379999
04:53:15|0.04379999
04:53:16|0.04379999
04:53:18|0.04372183
04:53:19|0.04375157
04:53:20|0.04375157
04:53:21|0.04372183
04:53:22|0.04372183
04:53:23|0.04375157
04:53:24|0.04372183
04:53:25|0.04377756
04:53:26|0.04377756
04:53:27|0.04376504
04:53:28|0.04376504
04:53:29|0.04376504
04:53:31|0.04376504
04:53:31|0.04376504
04:53:33|0.04376504
04:53:33|0.04376512
04:53:34|0.04376512
04:53:36|0.04376512
04:53:37|0.04376512
04:53:38|0.04376504
04:53:39|0.04372447
04:53:40|0.04372447
04:53:40|0.04378716
04:53:41|0.04378716
04:53:43|0.04374475
04:53:44|0.04374475
04:53:44|0.04373123
04:53:46|0.04373124
04:53:47|0.04383071
04:53:48|0.04384388
04:53:48|0.04380122
04:53:50|0.04386404
04:53:50|0.04386404
04:53:52|0.04386404
04:53:52|0.04386404
04:53:53|0.04380123
04:53:54|0.04380123
04:53:56|0.04377611
04:53:56|0.04377611
04:53:57|0.04377611
04:53:59|0.04377612
04:54:00|0.04377612
04:54:00|0.04380917
04:54:02|0.04380917
04:54:03|0.04380917
04:54:04|0.04380917
04:54:05|0.04380917
04:54:06|0.04380917
04:54:07|0.04380917
04:54:07|0.04380917
04:54:09|0.04378049
04:54:10|0.04377611
04:54:11|0.04377611
04:54:11|0.04370152
04:54:14|0.04367832
04:54:15|0.04369524
04:54:16|0.04369524
04:54:17|0.04366835
04:54:18|0.0436725
04:54:19|0.04371295
04:54:20|0.04371295
04:54:21|0.04371295
04:54:22|0.04371295
04:54:23|0.0437031
04:54:24|0.04368563
04:54:25|0.04368073
04:54:26|0.04368073
04:54:27|0.04368562
04:54:28|0.04372175
04:54:30|0.04372175
04:54:31|0.04368562
04:54:31|0.04368562
04:54:32|0.04367251
04:54:33|0.04367251
04:54:34|0.04367251
04:54:35|0.0437524
04:54:37|0.04367251
04:54:38|0.04367251
04:54:39|0.04367251
04:54:40|0.04367251
04:54:41|0.0436901
04:54:42|0.0436901
04:54:43|0.0436901
04:54:44|0.04368577
04:54:45|0.04368577
04:54:46|0.04371418
04:54:47|0.04369356
04:54:48|0.04369356
04:54:49|0.04367252
04:54:50|0.04367252
04:54:51|0.04367256
04:54:52|0.04366835
04:54:53|0.04366219
04:54:54|0.0436622
04:54:55|0.0436622
04:54:56|0.0436622
04:54:57|0.0436622
04:54:58|0.0436725
04:54:59|0.04367251
04:55:00|0.0436725
04:55:01|0.0436725
04:55:02|0.04366219
04:55:03|0.04366219
04:55:04|0.0436622
04:55:05|0.0436622
04:55:07|0.0436622
04:55:07|0.0436622
04:55:09|0.04366219
04:55:10|0.04366219
04:55:11|0.04364203
04:55:12|0.04364203
04:55:12|0.04364203
04:55:15|0.04366168
04:55:16|0.04364225
04:55:16|0.04364225
04:55:17|0.04364193
04:55:19|0.04364203
04:55:20|0.0436622
04:55:21|0.04364191
04:55:21|0.04364192
04:55:23|0.04364191
04:55:23|0.04362502
04:55:25|0.04362502
04:55:26|0.04362183
04:55:27|0.04361917
04:55:28|0.04361917
04:55:28|0.04360391
04:55:29|0.04360391
04:55:30|0.0436039
04:55:32|0.0436039
04:55:32|0.0436039
04:55:34|0.04360717
04:55:35|0.04360717
04:55:36|0.04360391
04:55:37|0.04360391
04:55:38|0.04360391
04:55:39|0.04360391
04:55:40|0.0436039
04:55:41|0.04360391
04:55:42|0.04359966
04:55:43|0.04359515
04:55:44|0.0435934
04:55:45|0.04359116
04:55:46|0.0435826
04:55:48|0.04357913
04:55:48|0.04354729
04:55:49|0.04354729
04:55:50|0.04354483
04:55:51|0.04355358
04:55:52|0.04354017
04:55:53|0.04350382
04:55:55|0.04352199
04:55:56|0.04354011
04:55:57|0.04354011
04:55:58|0.04350594
04:55:59|0.04350594
04:55:59|0.04349035
04:56:01|0.04351464
04:56:01|0.0435302
04:56:02|0.0435302
04:56:03|0.04354017
04:56:04|0.04356022
04:56:05|0.04353219
04:56:06|0.0435401
04:56:07|0.04348526
04:56:09|0.04351337
04:56:10|0.04363104
04:56:11|0.04363104
04:56:11|0.0436065
04:56:13|0.0436065
04:56:13|0.0436065
04:56:15|0.0436065
04:56:16|0.04360961
04:56:17|0.04360961
04:56:18|0.04363391
04:56:19|0.04363391
04:56:20|0.04365921
04:56:22|0.04365921
04:56:23|0.04365921
04:56:24|0.0436622
04:56:24|0.04367251
04:56:26|0.04367251
04:56:27|0.04368401
04:56:27|0.04366444
04:56:28|0.04369268
04:56:29|0.04369268
04:56:30|0.04368066
04:56:32|0.0436688
04:56:32|0.0436688
04:56:34|0.04365921
04:56:35|0.04369268
04:56:36|0.0436992
04:56:36|0.04368069
04:56:38|0.04368069
04:56:39|0.04368069
04:56:40|0.04368069
04:56:41|0.04368069
04:56:43|0.04368188
04:56:43|0.04368188
04:56:44|0.04368188
04:56:45|0.04368188
04:56:47|0.04368192
04:56:47|0.04368192
04:56:49|0.04368192
04:56:49|0.04369999
04:56:50|0.04368192
04:56:52|0.04368192
04:56:52|0.04368192
04:56:54|0.04368192
04:56:54|0.04368192
04:56:56|0.04368192
04:56:57|0.04368192
04:56:58|0.04369999
04:56:59|0.0437
04:56:59|0.0437
04:57:01|0.04371633
04:57:01|0.04372973
04:57:03|0.04374433
04:57:04|0.04374433
04:57:04|0.04375
04:57:06|0.04376911
04:57:07|0.04376911
04:57:08|0.04376911
04:57:09|0.04376911
04:57:10|0.04379188
04:57:11|0.04379188
04:57:11|0.04378649
04:57:13|0.04378649
04:57:14|0.0438
04:57:15|0.0438
04:57:17|0.04376578
04:57:18|0.04375
04:57:18|0.04377389
04:57:20|0.04377389
04:57:21|0.04371633
04:57:22|0.04371633
04:57:22|0.04373696
04:57:23|0.04373696
04:57:24|0.04373696
04:57:25|0.04373696
04:57:27|0.04364
04:57:27|0.04366871
04:57:29|0.04366864
04:57:29|0.04366871
04:57:31|0.04366871
04:57:32|0.04366871
04:57:33|0.04370201
04:57:34|0.04370201
04:57:35|0.04370201
04:57:36|0.04370201
04:57:37|0.04370201
04:57:37|0.04373872
04:57:39|0.0437528
04:57:39|0.04375488
04:57:41|0.04371632
04:57:42|0.04371632
04:57:43|0.04371632
04:57:43|0.04370681
04:57:45|0.04370681
04:57:46|0.04370681
04:57:47|0.04370681
04:57:48|0.04370683
04:57:49|0.0437341
04:57:50|0.04372551
04:57:51|0.04372551
04:57:52|0.04372551
04:57:53|0.04372551
04:57:54|0.04372551
04:57:55|0.0439108
04:57:56|0.0439108
04:57:57|0.04381818
04:57:58|0.04386363
04:57:59|0.04386221
04:58:01|0.0437967
04:58:02|0.0437967
04:58:03|0.04382986
04:58:03|0.04384339
04:58:04|0.04385657
04:58:06|0.04382942
04:58:06|0.04381027
04:58:07|0.04386095
04:58:08|0.0438323
04:58:09|0.0438323
04:58:11|0.04380549
04:58:12|0.04380549
04:58:13|0.04380549
04:58:13|0.04380549
04:58:15|0.04380549
04:58:15|0.04378846
04:58:18|0.04378846
04:58:19|0.04380549
04:58:19|0.04380549
04:58:20|0.04379786
04:58:21|0.04379786
04:58:22|0.04379786
04:58:24|0.04379786
04:58:25|0.04378846
04:58:26|0.04378846
04:58:26|0.04378846
04:58:28|0.04379934
04:58:29|0.04379934
04:58:30|0.04379934
04:58:31|0.04379786
04:58:31|0.04379786
04:58:34|0.04379786
04:58:35|0.04379786
04:58:35|0.04379786
04:58:37|0.04379861
04:58:37|0.04378846
04:58:39|0.04378846
04:58:39|0.04378846
04:58:40|0.04378846
04:58:41|0.04378846
04:58:42|0.04378846
04:58:43|0.04378846
04:58:45|0.0437995
04:58:46|0.0437995
04:58:47|0.0437995
04:58:47|0.0437995
04:58:48|0.0438
04:58:50|0.0438
04:58:51|0.04380001
04:58:52|0.04378846
04:58:53|0.04378846
04:58:54|0.04377088
04:58:54|0.04376795
04:58:55|0.04376795
04:58:57|0.04376795
04:58:59|0.0437995
04:58:59|0.04376794
04:59:01|0.04376794
04:59:01|0.0438894
04:59:03|0.04389998
04:59:03|0.04389998
04:59:04|0.0438894
04:59:05|0.0438894
04:59:07|0.0438894
04:59:08|0.0438123
04:59:08|0.0438123
04:59:09|0.04379991
04:59:11|0.0437995
04:59:11|0.04383467
04:59:13|0.04383467
04:59:13|0.04382154
04:59:15|0.04382154
04:59:15|0.04382154
04:59:16|0.04377717
04:59:18|0.04377717
04:59:20|0.04379075
04:59:21|0.04382156
04:59:22|0.04377723
04:59:23|0.04377717
04:59:24|0.04380916
04:59:25|0.04374663
04:59:25|0.04374663
04:59:26|0.04374663
04:59:28|0.04374663
04:59:28|0.04374663
04:59:30|0.04374663
04:59:31|0.04378595
04:59:32|0.04378527
04:59:33|0.04378527
04:59:34|0.04378527
04:59:35|0.04378527
04:59:36|0.0437691
04:59:37|0.04376909
04:59:38|0.04376909
04:59:40|0.04376909
04:59:41|0.04376909
04:59:42|0.0437647
04:59:43|0.04374545
04:59:44|0.04374545
04:59:44|0.04374545
04:59:46|0.04374545
04:59:46|0.04374666
04:59:47|0.04374664
04:59:48|0.04371802
04:59:50|0.04374667
04:59:52|0.04370255
04:59:52|0.04370255
04:59:53|0.04370291
04:59:54|0.04372527
04:59:56|0.04372527
04:59:57|0.04371903
04:59:58|0.04371897
04:59:59|0.04371897
05:00:00|0.04371897
05:00:01|0.04377785
05:00:03|0.04375408
05:00:03|0.04375419
05:00:04|0.04375419
05:00:05|0.04375388
05:00:06|0.04375388
05:00:07|0.04371899
05:00:08|0.04376457
05:00:09|0.04376457
05:00:10|0.04376457
05:00:11|0.04371897
05:00:12|0.04371897
05:00:13|0.04371897
05:00:15|0.04371897
05:00:16|0.04372952
05:00:17|0.04370693
05:00:17|0.04370693
05:00:19|0.04373843
05:00:20|0.04370253
05:00:21|0.04373843
05:00:22|0.04373843
05:00:23|0.04373843
05:00:24|0.04373843
05:00:26|0.04373843
05:00:26|0.04370452
05:00:27|0.04370452
05:00:28|0.04370452
05:00:30|0.0437
05:00:31|0.0437
05:00:33|0.04369446
05:00:34|0.04368181
05:00:34|0.04368181
05:00:35|0.04366219
05:00:36|0.04373793
05:00:37|0.04373793
05:00:39|0.04365469
05:00:40|0.0436535
05:00:40|0.04360537
05:00:42|0.04360537
05:00:43|0.04360537
05:00:44|0.04360537
05:00:45|0.0436535
05:00:46|0.0436535
05:00:47|0.0436535
05:00:48|0.04361812
05:00:49|0.04361819
05:00:50|0.04360004
05:00:51|0.04365344
05:00:52|0.0436622
05:00:53|0.0436622
05:00:54|0.04369025
05:00:55|0.04369025
05:00:56|0.04365756
05:00:57|0.04365756
05:00:58|0.04365756
05:00:59|0.04365756
05:01:00|0.04365756
05:01:01|0.04368992
05:01:02|0.04368992
05:01:03|0.04369001
05:01:04|0.04365779
05:01:06|0.04365779
05:01:06|0.04368137
05:01:07|0.04368137
05:01:08|0.04365518
05:01:09|0.04363769
05:01:10|0.0436
05:01:11|0.0436
05:01:13|0.04360029
05:01:13|0.04360029
05:01:14|0.04362453
05:01:15|0.0436
05:01:16|0.0436
05:01:17|0.0436
05:01:19|0.0436
05:01:20|0.04362016
05:01:22|0.04360005
05:01:23|0.04362892
05:01:24|0.04360005
05:01:24|0.04360005
05:01:25|0.0436
05:01:26|0.0436
05:01:28|0.0436
05:01:28|0.0436
05:01:29|0.0436
05:01:31|0.0436
05:01:31|0.0436
05:01:32|0.0436
05:01:33|0.04360003
05:01:35|0.04359788
05:01:35|0.0436
05:01:36|0.0436
05:01:38|0.0436
05:01:39|0.0436
05:01:40|0.0436
05:01:40|0.0436
05:01:41|0.0436
05:01:42|0.04358339
05:01:44|0.04357875
05:01:44|0.04357576
05:01:46|0.04357906
05:01:46|0.04357906
05:01:47|0.04357906
05:01:49|0.0436
05:01:49|0.0436
05:01:50|0.04357876
05:01:51|0.04358338
05:01:53|0.04358338
05:01:53|0.04358338
05:01:55|0.04358338
05:01:55|0.04356037
05:01:56|0.04356037
05:01:57|0.04356003
05:01:58|0.04356001
05:01:59|0.04357033
05:02:01|0.04357033
05:02:01|0.04357033
05:02:02|0.04357033
05:02:04|0.04357033
05:02:04|0.04357033
05:02:05|0.04357033
05:02:06|0.04357033
05:02:07|0.04357033
05:02:08|0.04357033
05:02:09|0.0436
05:02:10|0.0436
05:02:11|0.0436
05:02:12|0.0436
05:02:13|0.0436
05:02:14|0.04356162
05:02:15|0.04356162
05:02:16|0.04356162
05:02:18|0.04356162
05:02:18|0.04356162
05:02:19|0.04356162
05:02:21|0.0435895
05:02:23|0.0435895
05:02:24|0.0435895
05:02:25|0.0435895
05:02:26|0.0435895
05:02:27|0.0435895
05:02:28|0.04356169
05:02:29|0.04356169
05:02:30|0.04358952
05:02:31|0.04356597
05:02:32|0.04356597
05:02:34|0.043571
05:02:34|0.04357108
05:02:36|0.04359
05:02:36|0.04359
05:02:37|0.0436
05:02:39|0.0436
05:02:39|0.0436
05:02:40|0.0436
05:02:41|0.0435791
05:02:42|0.0435791
05:02:43|0.0435791
05:02:45|0.0435791
05:02:45|0.04359999
05:02:46|0.04350009
05:02:47|0.04356449
05:02:48|0.04353067
05:02:49|0.04359997
05:02:50|0.04359997
05:02:52|0.04359997
05:02:52|0.04350001
05:02:53|0.04350001
05:02:55|0.04350001
05:02:56|0.04350001
05:02:56|0.04350001
05:02:58|0.04353945
05:02:58|0.04353945
05:02:59|0.04350553
05:03:00|0.04354258
05:03:01|0.04356159
05:03:02|0.04358093
05:03:03|0.04358093
05:03:04|0.04358093
05:03:05|0.04358093
05:03:07|0.04358093
05:03:07|0.04358093
05:03:09|0.04356163
05:03:10|0.04358093
05:03:10|0.04358093
05:03:12|0.04358093
05:03:12|0.04358093
05:03:13|0.04358093
05:03:15|0.04358093
05:03:15|0.04358093
05:03:16|0.04358093
05:03:17|0.04358597
05:03:19|0.04358094
05:03:19|0.04358094
05:03:20|0.0436
05:03:22|0.04353926
05:03:23|0.04359098
05:03:24|0.04353928
05:03:25|0.04353928
05:03:26|0.04360395
05:03:27|0.04360395
05:03:29|0.04360395
05:03:30|0.04363636
05:03:31|0.0436738
05:03:33|0.0436738
05:03:34|0.0437
05:03:35|0.0437
05:03:37|0.04371428
05:03:37|0.04371428
05:03:39|0.04371428
05:03:39|0.0437
05:03:40|0.0437
05:03:42|0.04372726
05:03:43|0.04371429
05:03:44|0.0437
05:03:46|0.04367256
05:03:46|0.0437082
05:03:48|0.0437082
05:03:48|0.04363089
05:03:50|0.04368263
05:03:51|0.04368263
05:03:51|0.04368263
05:03:52|0.04368263
05:03:53|0.04369967
05:03:54|0.04369967
05:03:56|0.04369967
05:03:57|0.04368263
05:03:57|0.04368263
05:03:59|0.04368263
05:03:59|0.04368263
05:04:01|0.04368263
05:04:01|0.04368263
05:04:02|0.04368263
05:04:03|0.04375419
05:04:05|0.04375419
05:04:06|0.04375419
05:04:07|0.04377271
05:04:07|0.04377271
05:04:09|0.04377271
05:04:10|0.04378136
05:04:10|0.04378136
05:04:12|0.04376973
05:04:13|0.04367311
05:04:14|0.04365573
05:04:14|0.04369571
05:04:16|0.04375562
05:04:17|0.04375433
05:04:17|0.04375433
05:04:19|0.04374995
05:04:19|0.04374995
05:04:21|0.04374995
05:04:22|0.04374982
05:04:24|0.04373551
05:04:25|0.04374997
05:04:25|0.0437357
05:04:27|0.0437357
05:04:27|0.04374997
05:04:28|0.04375
05:04:30|0.04374998
05:04:30|0.04372672
05:04:31|0.04372672
05:04:32|0.04373873
05:04:34|0.04375
05:04:35|0.04377993
05:04:35|0.04376611
05:04:37|0.04376611
05:04:38|0.04376611
05:04:39|0.04377482
05:04:40|0.04378
05:04:41|0.04378
05:04:42|0.04378
05:04:43|0.04378905
05:04:44|0.04378909
05:04:45|0.0437891
05:04:46|0.0438
05:04:47|0.04381131
05:04:48|0.04381461
05:04:49|0.04381461
05:04:50|0.04381418
05:04:51|0.04381418
05:04:52|0.04381418
05:04:54|0.04381418
05:04:55|0.04381418
05:04:56|0.04381463
05:04:57|0.04381465
05:04:58|0.0438133
05:04:58|0.0438133
05:05:00|0.04378479
05:05:01|0.04381325
05:05:02|0.04381325
05:05:03|0.04381325
05:05:04|0.04381999
05:05:05|0.04381999
05:05:06|0.04384
05:05:07|0.04384
05:05:08|0.04384
05:05:09|0.04384
05:05:10|0.04384
05:05:11|0.04384
05:05:12|0.04385
05:05:13|0.04389997
05:05:14|0.04389997
05:05:15|0.04389997
05:05:16|0.04382722
05:05:17|0.04384832
05:05:18|0.04389574
05:05:19|0.04389571
05:05:20|0.04389571
05:05:21|0.04385981
05:05:22|0.0438484
05:05:23|0.04384836
05:05:25|0.04385357
05:05:26|0.04386233
05:05:27|0.04386233
05:05:28|0.04384918
05:05:29|0.0438776
05:05:30|0.0438776
05:05:31|0.0438886
05:05:33|0.04392026
05:05:33|0.04392256
05:05:35|0.043933
05:05:35|0.04392364
05:05:36|0.04392364
05:05:38|0.04393302
05:05:39|0.04393301
05:05:40|0.04393301
05:05:41|0.04390001
05:05:42|0.04393302
05:05:43|0.04393302
05:05:44|0.04393302
05:05:45|0.04391974
05:05:46|0.043933
05:05:47|0.04393302
05:05:48|0.04393302
05:05:49|0.043933
05:05:50|0.043933
05:05:51|0.04389997
05:05:52|0.04389997
05:05:53|0.043933
05:05:54|0.04393299
05:05:55|0.04392364
05:05:56|0.04391051
05:05:57|0.04391051
05:05:58|0.04391048
05:05:59|0.04391048
05:06:00|0.04391048
05:06:01|0.04391081
05:06:02|0.04389342
05:06:04|0.04389572
05:06:04|0.0438727
05:06:06|0.04387307
05:06:06|0.04387307
05:06:08|0.04396162
05:06:08|0.04385265
05:06:09|0.04395253
05:06:11|0.04395204
05:06:11|0.043933
05:06:12|0.04393454
05:06:14|0.04393415
05:06:14|0.04391701
05:06:16|0.04391701
05:06:16|0.04386052
05:06:17|0.04387271
05:06:18|0.04389501
05:06:19|0.04389501
05:06:21|0.0438949
05:06:21|0.04389485
05:06:22|0.04389486
05:06:23|0.04389488
05:06:26|0.04383005
05:06:26|0.04383005
05:06:28|0.0438302
05:06:29|0.0438302
05:06:29|0.04383062
05:06:30|0.04383062
05:06:31|0.04383076
05:06:34|0.04383019
05:06:35|0.04383019
05:06:35|0.0438783
05:06:37|0.0438279
05:06:37|0.0438279
05:06:38|0.0438279
05:06:39|0.0438279
05:06:40|0.04385287
05:06:41|0.04385726
05:06:42|0.0438279
05:06:43|0.0438
05:06:44|0.0438
05:06:45|0.0438
05:06:46|0.04382248
05:06:48|0.04382248
05:06:49|0.04381353
05:06:50|0.04375
05:06:51|0.04378295
05:06:52|0.04378283
05:06:53|0.04378269
05:06:54|0.04378269
05:06:55|0.04378269
05:06:56|0.04375603
05:06:57|0.04375603
05:06:58|0.04376991
05:06:59|0.04375603
05:07:00|0.04374727
05:07:01|0.04374557
05:07:02|0.04371428
05:07:03|0.04371428
05:07:04|0.04368968
05:07:05|0.04368401
05:07:06|0.04368401
05:07:07|0.04365074
05:07:08|0.04361674
05:07:09|0.04361674
05:07:10|0.04360116
05:07:11|0.04360109
05:07:12|0.04360004
05:07:13|0.04361885
05:07:14|0.04361885
05:07:15|0.04361886
05:07:16|0.04365283
05:07:17|0.04365283
05:07:18|0.04365253
05:07:19|0.04365282
05:07:20|0.04365282
05:07:21|0.04364391
05:07:22|0.04364347
05:07:23|0.0436528
05:07:24|0.0436528
05:07:25|0.0436528
05:07:27|0.04363193
05:07:28|0.04363193
05:07:28|0.04365269
05:07:29|0.0436528
05:07:31|0.04365273
05:07:32|0.0436361
05:07:33|0.0436361
05:07:34|0.0436361
05:07:35|0.04365281
05:07:36|0.04363633
05:07:37|0.04363633
05:07:39|0.04360577
05:07:39|0.04360577
05:07:41|0.04360577
05:07:42|0.04360577
05:07:42|0.04360577
05:07:44|0.04362763
05:07:45|0.04362763
05:07:46|0.04360142
05:07:47|0.04362737
05:07:48|0.04362738
05:07:48|0.04362738
05:07:49|0.04362738
05:07:50|0.04360982
05:07:51|0.04361042
05:07:52|0.0436145
05:07:53|0.0436145
05:07:55|0.04363098
05:07:56|0.04363098
05:07:56|0.04363098
05:07:58|0.04363098
05:07:58|0.04363098
05:07:59|0.04361887
05:08:00|0.04361887
05:08:01|0.04362763
05:08:02|0.04362763
05:08:03|0.0436
05:08:05|0.04361786
05:08:05|0.04359966
05:08:07|0.04362645
05:08:08|0.04362644
05:08:08|0.04362643
05:08:10|0.04362643
05:08:11|0.04362643
05:08:12|0.04362644
05:08:13|0.04363
05:08:14|0.04359
05:08:15|0.04362661
05:08:16|0.04357001
05:08:17|0.0436047
05:08:18|0.04357
05:08:19|0.04360459
05:08:20|0.04360459
05:08:21|0.04358838
05:08:22|0.04360457
05:08:23|0.04358834
05:08:24|0.04358834
05:08:25|0.0436441
05:08:26|0.04364847
05:08:28|0.04361482
05:08:29|0.04361507
05:08:30|0.04361887
05:08:31|0.04363973
05:08:32|0.0436441
05:08:33|0.0436441
05:08:35|0.0436441
05:08:36|0.04361449
05:08:37|0.0436043
05:08:38|0.0436043
05:08:40|0.04363068
05:08:40|0.04363533
05:08:41|0.04363533
05:08:42|0.04363068
05:08:44|0.04363066
05:08:45|0.04360142
05:08:45|0.04360142
05:08:47|0.04360142
05:08:48|0.04360142
05:08:49|0.04361788
05:08:50|0.04361788
05:08:51|0.04361788
05:08:52|0.0436
05:08:53|0.0436
05:08:54|0.0436
05:08:56|0.0436
05:08:56|0.0436
05:08:58|0.0436
05:08:59|0.0435998
05:08:59|0.0435998
05:09:00|0.04359848
05:09:01|0.0436
05:09:02|0.04359506
05:09:03|0.0436
05:09:04|0.0436
05:09:05|0.04360914
05:09:06|0.04360914
05:09:07|0.04359835
05:09:09|0.04359835
05:09:09|0.04350322
05:09:11|0.04345552
05:09:12|0.04345
05:09:13|0.04350291
05:09:14|0.04345955
05:09:15|0.04348308
05:09:16|0.04344705
05:09:17|0.04344346
05:09:18|0.04342867
05:09:19|0.04346758
05:09:20|0.04347148
05:09:21|0.04345415
05:09:22|0.04345415
05:09:23|0.04340348
05:09:24|0.04340348
05:09:25|0.04340348
05:09:26|0.04343169
05:09:27|0.04345396
05:09:29|0.04345412
05:09:30|0.04345412
05:09:31|0.04343364
05:09:32|0.04345396
05:09:33|0.04343167
05:09:34|0.04343237
05:09:35|0.04340347
05:09:36|0.04343167
05:09:37|0.04343167
05:09:38|0.0434
05:09:39|0.04340971
05:09:40|0.0434
05:09:41|0.0434
05:09:42|0.04340971
05:09:43|0.04340012
05:09:44|0.04340007
05:09:45|0.0434
05:09:47|0.04340015
05:09:48|0.04340015
05:09:48|0.04341213
05:09:50|0.04341209
05:09:51|0.04340339
05:09:52|0.04340339
05:09:53|0.0434
05:09:54|0.04340339
05:09:56|0.04343758
05:09:57|0.04343758
05:09:59|0.04344322
05:09:59|0.04344322
05:10:00|0.04344322
05:10:02|0.04345396
05:10:03|0.04345396
05:10:03|0.04343815
05:10:04|0.04350826
05:10:05|0.0434591
05:10:06|0.04345546
05:10:07|0.04344952
05:10:08|0.04345982
05:10:09|0.04349328
05:10:10|0.04345913
05:10:11|0.04351182
05:10:12|0.04349328
05:10:14|0.04349328
05:10:14|0.04352057
05:10:15|0.04352057
05:10:16|0.04352057
05:10:17|0.04352058
05:10:18|0.04352058
05:10:19|0.04352058
05:10:20|0.04352058
05:10:21|0.04352058
05:10:22|0.04352058
05:10:24|0.04352058
05:10:25|0.04349048
05:10:25|0.04352059
05:10:26|0.04349484
05:10:27|0.04342082
05:10:29|0.04344926
05:10:31|0.04344491
05:10:32|0.04344056
05:10:33|0.04346559
05:10:34|0.04346557
05:10:35|0.04346557
05:10:37|0.04344926
05:10:38|0.04344926
05:10:38|0.04344927
05:10:39|0.04346546
05:10:41|0.04332208
05:10:41|0.04326086
05:10:43|0.04334586
05:10:43|0.04325866
05:10:45|0.04325866
05:10:46|0.04326005
05:10:47|0.04317999
05:10:47|0.04319481
05:10:49|0.0431986
05:10:49|0.0432942
05:10:50|0.04332208
05:10:51|0.04327413
05:10:52|0.04330267
05:10:53|0.04330267
05:10:54|0.04336363
05:10:55|0.04336363
05:10:56|0.04338807
05:10:58|0.04334926
05:10:58|0.04338577
05:11:00|0.04338577
05:11:00|0.04338577
05:11:02|0.04337304
05:11:02|0.04337304
05:11:03|0.04337339
05:11:05|0.04337339
05:11:06|0.04336935
05:11:07|0.04336935
05:11:08|0.04332758
05:11:09|0.04334319
05:11:09|0.04335636
05:11:11|0.04336069
05:11:12|0.04331059
05:11:13|0.04334337
05:11:14|0.04334922
05:11:15|0.04327546
05:11:15|0.04327546
05:11:17|0.04325561
05:11:18|0.04325992
05:11:19|0.0432731
05:11:19|0.04327561
05:11:21|0.04332758
05:11:21|0.04332643
05:11:23|0.04332643
05:11:24|0.04332643
05:11:25|0.04334539
05:11:26|0.04334925
05:11:27|0.04334925
05:11:28|0.04334925
05:11:29|0.04334926
05:11:31|0.04335472
05:11:32|0.04335548
05:11:33|0.04339991
05:11:34|0.04339148
05:11:35|0.0434
05:11:36|0.04336871
05:11:37|0.04336871
05:11:39|0.04339996
05:11:40|0.04339995
05:11:41|0.04338795
05:11:41|0.0434
05:11:42|0.04338181
05:11:43|0.04338181
05:11:45|0.04340068
05:11:45|0.04340068
05:11:47|0.04340776
05:11:48|0.04340776
05:11:48|0.04340776
05:11:49|0.04340776
05:11:51|0.04339909
05:11:52|0.04339909
05:11:52|0.04341819
05:11:53|0.04341819
05:11:55|0.04341418
05:11:55|0.04341418
05:11:57|0.04338181
05:11:57|0.04338791
05:11:59|0.04333267
05:12:00|0.04337304
05:12:00|0.04336643
05:12:01|0.04336643
05:12:02|0.04336643
05:12:03|0.04341683
05:12:04|0.0433905
05:12:05|0.04336643
05:12:06|0.04336643
05:12:07|0.04340267
05:12:08|0.04342082
05:12:10|0.04345454
05:12:10|0.04346715
05:12:12|0.04341959
05:12:13|0.04341959
05:12:14|0.04341959
05:12:14|0.04341959
05:12:15|0.04343334
05:12:17|0.04343334
05:12:17|0.0434591
05:12:19|0.04346632
05:12:20|0.04346279
05:12:20|0.04345001
05:12:22|0.04345075
05:12:23|0.04345078
05:12:24|0.0435015
05:12:25|0.0435015
05:12:26|0.04350145
05:12:27|0.04348534
05:12:28|0.04348971
05:12:29|0.04348971
05:12:30|0.04343009
05:12:31|0.04346561
05:12:32|0.04346561
05:12:33|0.04346496
05:12:35|0.04349
05:12:36|0.04349197
05:12:37|0.04349197
05:12:38|0.04346558
05:12:39|0.04350101
05:12:39|0.04345653
05:12:41|0.04354511
05:12:41|0.04354511
05:12:42|0.04354511
05:12:44|0.04354511
05:12:44|0.04354297
05:12:46|0.04354297
05:12:46|0.04350001
05:12:48|0.04352557
05:12:49|0.04351686
05:12:51|0.04350747
05:12:51|0.04354176
05:12:52|0.04352992
05:12:53|0.04352994
05:12:55|0.04358136
05:12:55|0.043508
05:12:56|0.04353836
05:12:58|0.04352992
05:12:59|0.04353797
05:12:59|0.04347698
05:13:00|0.04347698
05:13:01|0.04347282
05:13:03|0.04349935
05:13:04|0.04349935
05:13:05|0.04349939
05:13:05|0.04341959
05:13:07|0.04341959
05:13:08|0.04343348
05:13:09|0.04344217
05:13:10|0.04344217
05:13:11|0.04344217
05:13:12|0.04344217
05:13:13|0.04343369
05:13:14|0.04343369
05:13:15|0.04345595
05:13:16|0.04345595
05:13:17|0.04345595
05:13:18|0.04345595
05:13:19|0.04345595
05:13:20|0.0434429
05:13:21|0.04337744
05:13:22|0.04337744
05:13:23|0.04337744
05:13:24|0.04337744
05:13:25|0.04337744
05:13:26|0.04337744
05:13:27|0.04337744
05:13:28|0.04337744
05:13:29|0.04339867
05:13:30|0.04342294
05:13:31|0.04342294
05:13:32|0.04342294
05:13:33|0.04342294
05:13:34|0.0434118
05:13:35|0.0434118
05:13:36|0.0434118
05:13:37|0.0434118
05:13:38|0.04339431
05:13:39|0.04343939
05:13:40|0.04343939
05:13:41|0.04342477
05:13:42|0.04342477
05:13:43|0.04342492
05:13:44|0.04342915
05:13:45|0.04342915
05:13:46|0.04343939
05:13:47|0.04343939
05:13:48|0.04342915
05:13:49|0.04342915
05:13:51|0.04342477
05:13:51|0.04343346
05:13:53|0.04343346
05:13:54|0.04343045
05:13:54|0.04343045
05:13:55|0.04343045
05:13:57|0.04343045
05:13:57|0.04343355
05:13:59|0.04343355
05:14:00|0.04343053
05:14:01|0.04344216
05:14:02|0.04344216
05:14:03|0.04344214
05:14:04|0.04343367
05:14:05|0.04344217
05:14:06|0.04343367
05:14:07|0.04343367
05:14:08|0.04343367
05:14:09|0.04343367
05:14:10|0.04343367
05:14:11|0.04343046
05:14:12|0.04343051
05:14:13|0.04343051
05:14:14|0.04343782
05:14:15|0.04343782
05:14:16|0.04343783
05:14:17|0.04343783
05:14:18|0.04339432
05:14:19|0.04340737
05:14:20|0.0434441
05:14:21|0.0434441
05:14:22|0.0434441
05:14:23|0.0434441
05:14:24|0.04344412
05:14:25|0.04344217
05:14:26|0.04344217
05:14:27|0.04342478
05:14:28|0.04343168
05:14:29|0.04343168
05:14:30|0.04345757
05:14:31|0.04345516
05:14:32|0.04344216
05:14:34|0.04345516
05:14:34|0.04345516
05:14:36|0.0434591
05:14:37|0.0434591
05:14:38|0.04345521
05:14:39|0.04347462
05:14:40|0.04347462
05:14:41|0.04347462
05:14:42|0.04347462
05:14:43|0.0434915
05:14:44|0.0434915
05:14:45|0.0434915
05:14:47|0.04347463
05:14:48|0.04347463
05:14:49|0.04347463
05:14:50|0.043479
05:14:51|0.043479
05:14:52|0.04347263
05:14:53|0.04349306
05:14:54|0.04350099
05:14:55|0.04350099
05:14:56|0.04350099
05:14:58|0.04347901
05:14:59|0.04349665
05:14:59|0.043479
05:15:00|0.04350701
05:15:01|0.04350701
05:15:02|0.04349665
05:15:04|0.04337745
05:15:04|0.04338212
05:15:05|0.04338212
05:15:07|0.04339499
05:15:07|0.04339499
05:15:08|0.04347234
05:15:10|0.04347488
05:15:10|0.04347488
05:15:11|0.04347488
05:15:12|0.04347488
05:15:13|0.04347488
05:15:14|0.04347488
05:15:15|0.04347488
05:15:16|0.04347923
05:15:17|0.04347923
05:15:18|0.04347923
05:15:19|0.04348061
05:15:20|0.0434719
05:15:21|0.04347191
05:15:22|0.04347191
05:15:23|0.04347191
05:15:25|0.0434719
05:15:25|0.0435
05:15:27|0.0435
05:15:28|0.04347051
05:15:28|0.04347051
05:15:30|0.04347051
05:15:30|0.04347051
05:15:32|0.04347051
05:15:33|0.04347001
05:15:35|0.04347002
05:15:35|0.04347051
05:15:36|0.04347051
05:15:38|0.04347051
05:15:38|0.04347051
05:15:39|0.04347
05:15:41|0.04347
05:15:42|0.04346037
05:15:42|0.04344524
05:15:44|0.04343787
05:15:44|0.04345
05:15:45|0.04344274
05:15:46|0.04344274
05:15:47|0.04344274
05:15:48|0.04344706
05:15:50|0.04344706
05:15:50|0.04344412
05:15:52|0.04345142
05:15:53|0.04345142
05:15:55|0.04345142
05:15:56|0.04345593
05:15:57|0.04347051
05:15:58|0.04347051
05:15:58|0.04345142
05:16:00|0.04345142
05:16:00|0.04343838
05:16:01|0.0435
05:16:03|0.04350746
05:16:04|0.04346918
05:16:05|0.04346918
05:16:06|0.04348623
05:16:07|0.04351582
05:16:08|0.04351582
05:16:09|0.04349926
05:16:10|0.04349926
05:16:11|0.04351992
05:16:12|0.04352553
05:16:13|0.0435348
05:16:14|0.04353481
05:16:15|0.04353481
05:16:16|0.04353481
05:16:17|0.04353481
05:16:18|0.04353481
05:16:19|0.0435348
05:16:20|0.0435397
05:16:21|0.04353968
05:16:22|0.04351799
05:16:23|0.04353999
05:16:24|0.04351797
05:16:25|0.04351582
05:16:26|0.04351582
05:16:27|0.04353563
05:16:28|0.04351986
05:16:29|0.04354803
05:16:30|0.04352238
05:16:31|0.04352238
05:16:32|0.04352238
05:16:33|0.04356142
05:16:34|0.04356142
05:16:36|0.04356142
05:16:37|0.04356574
05:16:39|0.04356574
05:16:39|0.04356142
05:16:41|0.04356141
05:16:42|0.04356141
05:16:42|0.04356141
05:16:44|0.04356169
05:16:45|0.04356574
05:16:46|0.04356579
05:16:47|0.04356579
05:16:48|0.04356579
05:16:49|0.04356578
05:16:50|0.04356578
05:16:51|0.04356169
05:16:52|0.04356169
05:16:53|0.04356169
05:16:54|0.04356141
05:16:55|0.04356141
05:16:56|0.04356235
05:16:58|0.04356141
05:16:58|0.04356142
05:16:59|0.04356141
05:17:00|0.04356141
05:17:02|0.04356141
05:17:02|0.04356141
05:17:03|0.04356141
05:17:05|0.04356141
05:17:05|0.04356142
05:17:06|0.04356141
05:17:07|0.04356141
05:17:08|0.04356141
05:17:09|0.04356672
05:17:10|0.04356144
05:17:11|0.04356144
05:17:13|0.04356144
05:17:13|0.04362
05:17:14|0.04352238
05:17:16|0.04352238
05:17:17|0.04352238
05:17:17|0.04352238
05:17:18|0.0435445
05:17:19|0.04350359
05:17:20|0.04350359
05:17:21|0.04350359
05:17:22|0.04350359
05:17:23|0.04350359
05:17:24|0.04350359
05:17:25|0.04352553
05:17:27|0.04353675
05:17:27|0.04353675
05:17:28|0.04353675
05:17:29|0.04353675
05:17:30|0.04353675
05:17:31|0.04353675
05:17:32|0.04353675
05:17:33|0.0435
05:17:35|0.04349971
05:17:36|0.04349971
05:17:37|0.04352452
05:17:38|0.04352452
05:17:39|0.04348495
05:17:40|0.04348495
05:17:41|0.04351145
05:17:42|0.04351145
05:17:43|0.04351144
05:17:44|0.04349799
05:17:45|0.04349799
05:17:46|0.0435245
05:17:47|0.0435245
05:17:48|0.0435245
05:17:49|0.0435245
05:17:50|0.0435245
05:17:52|0.0435245
05:17:53|0.04353198
05:17:54|0.0435245
05:17:54|0.04354192
05:17:55|0.04354192
05:17:56|0.04354192
05:17:58|0.0435453
05:17:58|0.0435453
05:18:00|0.0435453
05:18:00|0.04354563
05:18:01|0.04354563
05:18:03|0.04354563
05:18:03|0.04356143
05:18:04|0.04356143
05:18:05|0.04356143
05:18:07|0.04356143
05:18:08|0.04356143
05:18:09|0.04356144
05:18:09|0.04359048
05:18:11|0.04357631
05:18:12|0.04357631
05:18:13|0.0436195
05:18:14|0.04363996
05:18:15|0.04365763
05:18:15|0.0436195
05:18:16|0.0436195
05:18:18|0.0436195
05:18:19|0.0436195
05:18:20|0.0436195
05:18:20|0.04361089
05:18:21|0.04363171
05:18:23|0.04363374
05:18:24|0.04361089
05:18:25|0.04361089
05:18:26|0.04361089
05:18:27|0.04360244
05:18:28|0.04359055
05:18:29|0.04359055
05:18:30|0.04359055
05:18:31|0.0436166
05:18:32|0.0436166
05:18:33|0.04358082
05:18:34|0.04358088
05:18:35|0.04359916
05:18:36|0.04361209
05:18:38|0.04354149
05:18:39|0.04353624
05:18:40|0.04355987
05:18:41|0.04355987
05:18:42|0.04355987
05:18:43|0.0435459
05:18:44|0.04354593
05:18:45|0.04357736
05:18:46|0.04358088
05:18:47|0.04358088
05:18:48|0.04355035
05:18:49|0.04355035
05:18:51|0.04358088
05:18:52|0.04355989
05:18:52|0.04355982
05:18:54|0.04351182
05:18:54|0.04350217
05:18:56|0.04354227
05:18:56|0.04354225
05:18:57|0.04354225
05:18:58|0.0435294
05:18:59|0.0435294
05:19:00|0.04350302
05:19:01|0.04350291
05:19:03|0.04348031
05:19:03|0.04347783
05:19:04|0.04347783
05:19:05|0.043453
05:19:06|0.04349324
05:19:07|0.04354228
05:19:08|0.04354541
05:19:09|0.04354541
05:19:10|0.04353195
05:19:11|0.04353183
05:19:12|0.04352294
05:19:13|0.04352294
05:19:14|0.04352294
05:19:15|0.04352182
05:19:16|0.04348709
05:19:17|0.04348709
05:19:18|0.04348708
05:19:20|0.04348708
05:19:21|0.04347142
05:19:21|0.04347142
05:19:22|0.043453
05:19:23|0.043453
05:19:24|0.04345142
05:19:25|0.04345142
05:19:26|0.04345142
05:19:27|0.04352294
05:19:28|0.04356664
05:19:29|0.04353004
05:19:30|0.04349967
05:19:32|0.04353004
05:19:32|0.04351396
05:19:33|0.04351396
05:19:34|0.04351396
05:19:35|0.04351396
05:19:36|0.04351396
05:19:38|0.04351271
05:19:38|0.04351271
05:19:40|0.043517
05:19:40|0.043517
05:19:42|0.043517
05:19:43|0.04351274
05:19:43|0.04353871
05:19:45|0.0434822
05:19:46|0.0434822
05:19:47|0.04350394
05:19:48|0.04350394
05:19:49|0.04350394
05:19:50|0.04352066
05:19:51|0.04349974
05:19:52|0.04349974
05:19:53|0.04348876
05:19:55|0.04348876
05:19:55|0.04346915
05:19:56|0.04346915
05:19:58|0.04346915
05:19:59|0.04346915
05:19:59|0.04346915
05:20:00|0.04345609
05:20:02|0.04349971
05:20:03|0.04349971
05:20:04|0.04349971
05:20:05|0.04347349
05:20:06|0.04347349
05:20:07|0.04347349
05:20:08|0.04347349
05:20:09|0.04345364
05:20:10|0.0434
05:20:11|0.0434
05:20:12|0.0434
05:20:13|0.0434
05:20:14|0.04339963
05:20:16|0.04339963
05:20:17|0.04342143
05:20:17|0.04340323
05:20:19|0.04339752
05:20:19|0.04342146
05:20:21|0.04342146
05:20:21|0.04342145
05:20:22|0.04342143
05:20:23|0.04345769
05:20:24|0.04342172
05:20:25|0.04344751
05:20:26|0.04342163
05:20:27|0.04342163
05:20:28|0.04341048
05:20:29|0.04342147
05:20:30|0.0433988
05:20:31|0.04340844
05:20:32|0.04340844
05:20:33|0.04342146
05:20:34|0.04342146
05:20:35|0.04342146
05:20:36|0.04340631
05:20:37|0.04344751
05:20:39|0.04345777
05:20:39|0.04345777
05:20:40|0.04341915
05:20:42|0.04341915
05:20:43|0.04341915
05:20:44|0.04341915
05:20:45|0.04341915
05:20:46|0.04341915
05:20:47|0.04341919
05:20:48|0.04339065
05:20:49|0.04339065
05:20:50|0.04339065
05:20:51|0.04339065
05:20:53|0.04339948
05:20:53|0.04345773
05:20:54|0.04345773
05:20:55|0.04345773
05:20:56|0.04345773
05:20:58|0.04345773
05:20:58|0.04345773
05:21:00|0.04345773
05:21:00|0.04345773
05:21:02|0.04345773
05:21:02|0.04345773
05:21:04|0.04344296
05:21:04|0.04344296
05:21:05|0.04344296
05:21:06|0.04344296
05:21:07|0.0434386
05:21:08|0.04335003
05:21:10|0.04335003
05:21:10|0.04340409
05:21:12|0.04344023
05:21:13|0.04344023
05:21:14|0.04341274
05:21:15|0.04341274
05:21:16|0.04341246
05:21:16|0.04341246
05:21:18|0.04341246
05:21:18|0.04341274
05:21:20|0.04339502
05:21:20|0.04339502
05:21:22|0.04336906
05:21:23|0.04336911
05:21:23|0.04339503
05:21:25|0.04339969
05:21:26|0.04339107
05:21:27|0.04339107
05:21:28|0.04338209
05:21:29|0.04336079
05:21:30|0.04336079
05:21:31|0.04334285
05:21:32|0.04334
05:21:33|0.04335768
05:21:34|0.04335768
05:21:35|0.04336128
05:21:36|0.04333892
05:21:37|0.04333892
05:21:38|0.04335295
05:21:39|0.04336549
05:21:40|0.04336549
05:21:41|0.04336549
05:21:43|0.04334302
05:21:43|0.04334302
05:21:44|0.04334302
05:21:46|0.04332209
05:21:47|0.04332209
05:21:48|0.04332209
05:21:49|0.04332209
05:21:50|0.04332696
05:21:51|0.04331787
05:21:52|0.04331577
05:21:54|0.04331059
05:21:54|0.0433032
05:21:56|0.0433
05:21:57|0.0433
05:21:58|0.0433
05:21:58|0.04330001
05:21:59|0.04330394
05:22:00|0.0433
05:22:01|0.0433
05:22:03|0.04325
05:22:03|0.04325
05:22:05|0.04325
05:22:05|0.04326117
05:22:06|0.04326117
05:22:07|0.04326927
05:22:08|0.04326927
05:22:09|0.04323002
05:22:11|0.04322334
05:22:12|0.0432375
05:22:13|0.04323749
05:22:13|0.04323749
05:22:14|0.04323749
05:22:15|0.04323749
05:22:16|0.04322966
05:22:17|0.04322966
05:22:18|0.04315136
05:22:20|0.04315223
05:22:20|0.04314217
05:22:22|0.04314217
05:22:22|0.04314217
05:22:24|0.0432
05:22:26|0.04317911
05:22:26|0.04318211
05:22:28|0.04322219
05:22:28|0.04322219
05:22:29|0.04322069
05:22:30|0.04319534
05:22:31|0.04323176
05:22:33|0.04323176
05:22:33|0.04323066
05:22:34|0.04323066
05:22:35|0.04318556
05:22:36|0.04318556
05:22:37|0.04318552
05:22:38|0.04318552
05:22:39|0.04318552
05:22:40|0.04320258
05:22:42|0.04316442
05:22:43|0.04316443
05:22:44|0.04316443
05:22:44|0.04320065
05:22:46|0.04318177
05:22:46|0.04318177
05:22:48|0.04318611
05:22:49|0.04318577
05:22:50|0.04318577
05:22:51|0.04318577
05:22:52|0.04317746
05:22:53|0.04317746
05:22:54|0.04317746
05:22:56|0.04317746
05:22:56|0.04317746
05:22:57|0.04319043
05:22:59|0.04319041
05:22:59|0.04319041
05:23:01|0.04319041
05:23:01|0.04319041
05:23:03|0.04319041
05:23:04|0.04319347
05:23:04|0.04319347
05:23:06|0.04319347
05:23:06|0.04321997
05:23:08|0.04319737
05:23:09|0.04317
05:23:10|0.0431413
05:23:11|0.0431413
05:23:12|0.04314331
05:23:13|0.04315794
05:23:14|0.04313274
05:23:15|0.04317034
05:23:16|0.04317517
05:23:17|0.04311289
05:23:18|0.04311289
05:23:19|0.04310896
05:23:20|0.04310968
05:23:21|0.04312467
05:23:22|0.04310168
05:23:23|0.04305003
05:23:24|0.04308208
05:23:25|0.04308214
05:23:26|0.04308226
05:23:27|0.04313641
05:23:28|0.0431129
05:23:29|0.04310079
05:23:30|0.04310123
05:23:31|0.04312935
05:23:32|0.04313178
05:23:33|0.04316183
05:23:34|0.04316452
05:23:35|0.04312239
05:23:37|0.04313819
05:23:37|0.04316398
05:23:38|0.0431224
05:23:39|0.0431224
05:23:41|0.0431184
05:23:41|0.0431184
05:23:44|0.04316124
05:23:45|0.04315014
05:23:46|0.0431778
05:23:47|0.0431778
05:23:48|0.0431778
05:23:49|0.0431778
05:23:50|0.0431778
05:23:50|0.0431778
05:23:52|0.04319593
05:23:53|0.04321517
05:23:54|0.04319596
05:23:55|0.04321907
05:23:56|0.04321907
05:23:57|0.04321907
05:23:58|0.04322499
05:23:58|0.04321751
05:23:59|0.04321751
05:24:02|0.04324998
05:24:02|0.04323909
05:24:03|0.04323495
05:24:05|0.0432557
05:24:06|0.04323539
05:24:07|0.04323539
05:24:08|0.04325556
05:24:08|0.04324824
05:24:10|0.04324824
05:24:10|0.04324824
05:24:11|0.04325556
05:24:13|0.04325556
05:24:13|0.04328503
05:24:14|0.04328503
05:24:15|0.04328503
05:24:16|0.04328503
05:24:17|0.04328503
05:24:18|0.04329928
05:24:19|0.0433
05:24:20|0.04328218
05:24:21|0.04328218
05:24:22|0.04327786
05:24:23|0.04327786
05:24:24|0.04327786
05:24:26|0.04330165
05:24:26|0.04332209
05:24:27|0.04333635
05:24:29|0.04337475
05:24:29|0.04333388
05:24:30|0.04333388
05:24:31|0.04333388
05:24:32|0.04333388
05:24:34|0.04333388
05:24:35|0.04335543
05:24:35|0.04333613
05:24:36|0.04332209
05:24:38|0.04332209
05:24:39|0.04336987
05:24:40|0.04333945
05:24:41|0.04333945
05:24:42|0.04333945
05:24:43|0.04333818
05:24:44|0.04333818
05:24:46|0.04333612
05:24:47|0.04333612
05:24:48|0.04333612
05:24:48|0.04333612
05:24:49|0.04334487
05:24:50|0.04335351
05:24:52|0.04335775
05:24:53|0.04335775
05:24:54|0.04337462
05:24:54|0.04337462
05:24:56|0.0433492
05:24:56|0.0433492
05:24:58|0.0433492
05:24:58|0.04332209
05:24:59|0.04334012
05:25:00|0.04334891
05:25:01|0.04335758
05:25:03|0.04335758
05:25:04|0.04333945
05:25:05|0.04333945
05:25:06|0.04335764
05:25:07|0.04332536
05:25:08|0.04332536
05:25:09|0.04332537
05:25:10|0.04335759
05:25:11|0.04335759
05:25:12|0.04335759
05:25:13|0.04335759
05:25:14|0.04335759
05:25:15|0.04335759
05:25:16|0.04335759
05:25:17|0.04334252
05:25:18|0.04334252
05:25:19|0.04334252
05:25:20|0.04335757
05:25:22|0.04335757
05:25:23|0.04335757
05:25:23|0.04332536
05:25:24|0.04334469
05:25:25|0.04334469
05:25:26|0.04334469
05:25:27|0.04334469
05:25:28|0.04334469
05:25:29|0.04334469
05:25:31|0.04334469
05:25:31|0.04334469
05:25:33|0.04334469
05:25:33|0.04334469
05:25:34|0.04334469
05:25:35|0.04334469
05:25:37|0.04334469
05:25:38|0.04346501
05:25:38|0.04343465
05:25:39|0.0433986
05:25:40|0.0433986
05:25:41|0.04339865
05:25:43|0.04339865
05:25:43|0.04338659
05:25:45|0.04342702
05:25:47|0.04339966
05:25:48|0.04338504
05:25:49|0.04338504
05:25:50|0.04338504
05:25:51|0.04336251
05:25:52|0.04339569
05:25:52|0.04339569
05:25:54|0.04339569
05:25:55|0.04340379
05:25:56|0.04340379
05:25:57|0.04340379
05:25:58|0.04342173
05:25:59|0.04342595
05:26:00|0.04342595
05:26:01|0.0434389
05:26:02|0.0434389
05:26:03|0.0434389
05:26:05|0.04341335
05:26:05|0.04341335
05:26:07|0.04341993
05:26:07|0.04348203
05:26:09|0.04348203
05:26:10|0.04348203
05:26:10|0.04348203
05:26:12|0.04348203
05:26:13|0.0434303
05:26:14|0.0434303
05:26:14|0.04344341
05:26:15|0.04344341
05:26:17|0.04344336
05:26:18|0.04344333
05:26:18|0.04344333
05:26:20|0.04344333
05:26:21|0.04341305
05:26:22|0.04344297
05:26:23|0.04343768
05:26:23|0.04343768
05:26:24|0.0434591
05:26:26|0.0434591
05:26:27|0.0434591
05:26:28|0.0434591
05:26:29|0.04343078
05:26:30|0.04343514
05:26:31|0.04343514
05:26:32|0.04341776
05:26:33|0.04338081
05:26:34|0.04338081
05:26:35|0.04341
05:26:36|0.04342737
05:26:37|0.04340475
05:26:38|0.04340475
05:26:39|0.04341
05:26:40|0.04341223
05:26:41|0.04341223
05:26:42|0.04343767
05:26:44|0.04343767
05:26:46|0.04343763
05:26:46|0.04343763
05:26:48|0.04343763
05:26:49|0.04343761
05:26:50|0.04343766
05:26:50|0.04343766
05:26:51|0.04343766
05:26:53|0.04345113
05:26:54|0.04345107
05:26:55|0.04345107
05:26:56|0.04345107
05:26:56|0.04345107
05:26:58|0.04343766
05:26:59|0.04343766
05:27:00|0.04343766
05:27:01|0.04343766
05:27:02|0.04343766
05:27:03|0.04343766
05:27:05|0.04344995
05:27:05|0.04344996
05:27:06|0.04343764
05:27:08|0.04343764
05:27:08|0.04343764
05:27:10|0.04343764
05:27:10|0.04343764
05:27:11|0.04343764
05:27:12|0.04343764
05:27:14|0.04343764
05:27:14|0.04345
05:27:16|0.04345
05:27:16|0.04345
05:27:17|0.04345
05:27:18|0.04345
05:27:19|0.04343764
05:27:20|0.04343404
05:27:22|0.04343764
05:27:22|0.04343764
05:27:23|0.04345141
05:27:24|0.04347307
05:27:25|0.04346421
05:27:27|0.04346421
05:27:28|0.04343521
05:27:29|0.04345995
05:27:30|0.04345995
05:27:31|0.04345992
05:27:32|0.04343404
05:27:33|0.04343837
05:27:34|0.04343837
05:27:35|0.04343837
05:27:36|0.04343764
05:27:37|0.04337002
05:27:38|0.04337002
05:27:40|0.043357
05:27:40|0.04339924
05:27:41|0.04337597
05:27:42|0.04334487
05:27:43|0.04334487
05:27:44|0.04336104
05:27:46|0.04337467
05:27:48|0.04337466
05:27:49|0.04338627
05:27:50|0.04338627
05:27:51|0.04337477
05:27:52|0.04337477
05:27:53|0.04338194
05:27:54|0.04338194
05:27:55|0.04338194
05:27:56|0.04338626
05:27:57|0.04337489
05:27:58|0.04337489
05:28:00|0.04339943
05:28:00|0.04339944
05:28:02|0.04339175
05:28:02|0.04340365
05:28:03|0.04340365
05:28:06|0.043357
05:28:07|0.0433818
05:28:07|0.04332234
05:28:09|0.04332
05:28:09|0.04334532
05:28:11|0.04334543
05:28:12|0.04333843
05:28:13|0.04333843
05:28:14|0.04333843
05:28:15|0.04323539
05:28:15|0.04326389
05:28:16|0.04326389
05:28:18|0.04327294
05:28:19|0.04327297
05:28:19|0.04327297
05:28:21|0.04327256
05:28:22|0.04327256
05:28:23|0.04327256
05:28:23|0.04327297
05:28:25|0.04327297
05:28:26|0.04327297
05:28:28|0.04327297
05:28:28|0.04327297
05:28:29|0.04327297
05:28:30|0.04327297
05:28:31|0.04323846
05:28:33|0.04323846
05:28:33|0.04327688
05:28:34|0.04327688
05:28:35|0.04326041
05:28:36|0.04326041
05:28:37|0.04322423
05:28:38|0.04324634
05:28:40|0.04324633
05:28:40|0.04324633
05:28:41|0.04324225
05:28:43|0.04321
05:28:44|0.04318648
05:28:44|0.0432306
05:28:45|0.04318712
05:28:48|0.0431877
05:28:48|0.0431877
05:28:50|0.0431877
05:28:51|0.0431877
05:28:52|0.04319092
05:28:53|0.04318768
05:28:53|0.04318768
05:28:55|0.04316502
05:28:56|0.0431877
05:28:57|0.04318215
05:28:57|0.04318215
05:28:59|0.04318215
05:29:00|0.0431877
05:29:00|0.04317784
05:29:01|0.04317784
05:29:03|0.04316916
05:29:03|0.04317773
05:29:05|0.04314319
05:29:06|0.04312
05:29:07|0.04315568
05:29:07|0.04315547
05:29:09|0.04312
05:29:09|0.04312
05:29:11|0.04314698
05:29:12|0.0431513
05:29:13|0.0431513
05:29:14|0.0431513
05:29:15|0.0431513
05:29:16|0.04319895
05:29:17|0.04316494
05:29:18|0.04316469
05:29:20|0.04316472
05:29:20|0.04325851
05:29:22|0.04325851
05:29:23|0.04325851
05:29:23|0.04325851
05:29:24|0.04323321
05:29:25|0.04323321
05:29:26|0.04323321
05:29:27|0.04324189
05:29:28|0.04324189
05:29:29|0.04324189
05:29:30|0.0432212
05:29:31|0.0432212
05:29:33|0.0432212
05:29:33|0.0432212
05:29:35|0.0432212
05:29:35|0.0432212
05:29:36|0.0432212
05:29:37|0.0432212
05:29:38|0.0432212
05:29:39|0.04321683
05:29:40|0.04321683
05:29:41|0.04321683
05:29:42|0.04321683
05:29:44|0.04321683
05:29:44|0.0432212
05:29:45|0.0432212
05:29:46|0.0432212
05:29:47|0.0432212
05:29:48|0.0432212
05:29:49|0.0432168
05:29:51|0.04323909
05:29:52|0.0432212
05:29:53|0.04324458
05:29:55|0.04324458
05:29:55|0.04324458
05:29:57|0.0432212
05:29:58|0.0432212
05:29:59|0.04321683
05:30:00|0.04318199
05:30:01|0.04318199
05:30:01|0.04318199
05:30:03|0.04318199
05:30:04|0.04320003
05:30:05|0.04320354
05:30:06|0.04318187
05:30:07|0.04322352
05:30:08|0.04322352
05:30:09|0.04322352
05:30:11|0.04322352
05:30:11|0.04316599
05:30:12|0.04316599
05:30:14|0.04316
05:30:15|0.04317637
05:30:16|0.04324138
05:30:17|0.0432068
05:30:18|0.0432068
05:30:19|0.0432068
05:30:20|0.0432068
05:30:21|0.04317286
05:30:22|0.04312002
05:30:23|0.04312206
05:30:24|0.04317207
05:30:25|0.04317207
05:30:26|0.04317054
05:30:28|0.04311866
05:30:28|0.0431723
05:30:29|0.04317999
05:30:30|0.04313874
05:30:32|0.04313907
05:30:33|0.04313907
05:30:33|0.04317956
05:30:34|0.04315154
05:30:35|0.04315154
05:30:36|0.04315154
05:30:37|0.04315154
05:30:38|0.04317467
05:30:39|0.04315206
05:30:41|0.04315154
05:30:41|0.04315983
05:30:42|0.04315551
05:30:44|0.04317955
05:30:44|0.04315981
05:30:45|0.0431599
05:30:46|0.0431599
05:30:48|0.04319197
05:30:49|0.04318046
05:30:50|0.04319995
05:30:51|0.04319995
05:30:52|0.04319148
05:30:53|0.04316867
05:30:54|0.04316867
05:30:55|0.04316
05:30:57|0.04315155
05:30:57|0.04317036
05:30:59|0.04317036
05:30:59|0.04315155
05:31:00|0.04315158
05:31:02|0.04317037
05:31:02|0.04317037
05:31:03|0.04317037
05:31:04|0.04317037
05:31:06|0.04317037
05:31:07|0.0431382
05:31:07|0.04311228
05:31:08|0.04313962
05:31:10|0.04313962
05:31:11|0.04313962
05:31:12|0.04313962
05:31:13|0.04312083
05:31:14|0.04312077
05:31:15|0.04314878
05:31:16|0.04312083
05:31:17|0.04312526
05:31:18|0.04313381
05:31:19|0.04314978
05:31:20|0.04315154
05:31:21|0.04315154
05:31:22|0.04312995
05:31:24|0.04313263
05:31:25|0.04313263
05:31:26|0.04313263
05:31:26|0.04313263
05:31:28|0.04310855
05:31:29|0.04313582
05:31:29|0.04314014
05:31:30|0.04314872
05:31:31|0.04314873
05:31:32|0.0431531
05:31:34|0.04316461
05:31:35|0.04316461
05:31:35|0.04316461
05:31:36|0.04316461
05:31:38|0.04316461
05:31:39|0.04317902
05:31:40|0.04317902
05:31:41|0.04317902
05:31:41|0.04317902
05:31:43|0.04319
05:31:44|0.04319
05:31:44|0.04319
05:31:46|0.04318333
05:31:47|0.04318333
05:31:48|0.04318333
05:31:49|0.04318333
05:31:51|0.04318333
05:31:51|0.04317038
05:31:52|0.04317038
05:31:54|0.04317449
05:31:54|0.04317449
05:31:55|0.04317468
05:31:56|0.04317468
05:31:58|0.04317468
05:31:59|0.04317468
05:31:59|0.04317902
05:32:00|0.04317902
05:32:02|0.04317902
05:32:03|0.04317468
05:32:04|0.0431776
05:32:05|0.0431776
05:32:06|0.04317038
05:32:07|0.04317038
05:32:08|0.0431747
05:32:09|0.0431747
05:32:10|0.0431747
05:32:10|0.0431747
05:32:12|0.04317902
05:32:13|0.04317902
05:32:15|0.04319197
05:32:15|0.04319197
05:32:16|0.04317471
05:32:17|0.04319665
05:32:18|0.0432232
05:32:20|0.04324732
05:32:20|0.04324478
05:32:22|0.04323517
05:32:22|0.04322214
05:32:23|0.04327406
05:32:25|0.04327406
05:32:25|0.04327406
05:32:26|0.04325572
05:32:28|0.04320495
05:32:28|0.04325491
05:32:30|0.0432395
05:32:31|0.04325572
05:32:31|0.04325572
05:32:33|0.04325828
05:32:34|0.04326348
05:32:36|0.0432705
05:32:36|0.0432611
05:32:37|0.04325664
05:32:38|0.04325664
05:32:39|0.0433078
05:32:41|0.04330996
05:32:42|0.04334536
05:32:43|0.04333379
05:32:44|0.04334245
05:32:45|0.04331777
05:32:46|0.04333379
05:32:47|0.04333379
05:32:48|0.0433301
05:32:49|0.04333012
05:32:50|0.04335128
05:32:52|0.04335128
05:32:52|0.04335125
05:32:54|0.04331777
05:32:55|0.04333012
05:32:56|0.04333012
05:32:57|0.04333012
05:32:58|0.04333012
05:32:59|0.04333012
05:33:01|0.04333012
05:33:02|0.04333012
05:33:02|0.04330244
05:33:04|0.04330524
05:33:04|0.04330478
05:33:06|0.0433301
05:33:06|0.04330477
05:33:09|0.04330477
05:33:10|0.04329423
05:33:11|0.04327272
05:33:12|0.04327272
05:33:13|0.04328092
05:33:13|0.04328092
05:33:15|0.04327861
05:33:15|0.04327861
05:33:16|0.04327861
05:33:18|0.04326349
05:33:18|0.04325334
05:33:20|0.04326985
05:33:20|0.04326559
05:33:22|0.04320495
05:33:23|0.04320495
05:33:23|0.04321879
05:33:25|0.0432
05:33:25|0.0432
05:33:27|0.04318181
05:33:28|0.04320075
05:33:29|0.04319543
05:33:29|0.04319543
05:33:31|0.04320007
05:33:32|0.04320007
05:33:32|0.04320007
05:33:34|0.04320008
05:33:34|0.04320697
05:33:35|0.04324725
05:33:37|0.04324725
05:33:38|0.04324725
05:33:39|0.04322455
05:33:40|0.04321561
05:33:41|0.04321561
05:33:42|0.04322425
05:33:43|0.04322425
05:33:44|0.04324363
05:33:45|0.04323528
05:33:45|0.04323527
05:33:47|0.04322665
05:33:48|0.04322665
05:33:48|0.04322664
05:33:49|0.04322664
05:33:50|0.04322664
05:33:53|0.04320001
05:33:53|0.04322234
05:33:55|0.04322234
05:33:55|0.04322234
05:33:57|0.043244
05:33:57|0.043244
05:33:59|0.043244
05:33:59|0.043244
05:34:01|0.043244
05:34:01|0.043244
05:34:02|0.043244
05:34:04|0.04322469
05:34:05|0.04320002
05:34:06|0.04323099
05:34:07|0.04320697
05:34:08|0.04320697
05:34:09|0.04318968
05:34:10|0.04318968
05:34:11|0.04318181
05:34:12|0.0432
05:34:13|0.0432
05:34:15|0.04319643
05:34:15|0.04319643
05:34:16|0.04316
05:34:18|0.04318416
05:34:18|0.04318416
05:34:19|0.04318416
05:34:21|0.04318416
05:34:21|0.04318416
05:34:22|0.04318416
05:34:23|0.04318416
05:34:24|0.04318416
05:34:26|0.04318417
05:34:27|0.0432064
05:34:28|0.04319287
05:34:29|0.04319287
05:34:30|0.0431842
05:34:30|0.0431842
05:34:31|0.04317386
05:34:32|0.04317386
05:34:33|0.04317386
05:34:34|0.04317988
05:34:36|0.04317988
05:34:37|0.04317988
05:34:38|0.04317988
05:34:38|0.04321717
05:34:40|0.04323224
05:34:41|0.04323224
05:34:42|0.0431531
05:34:43|0.0431814
05:34:43|0.0431814
05:34:45|0.04317128
05:34:46|0.04317128
05:34:47|0.04317128
05:34:48|0.04317128
05:34:49|0.04317124
05:34:50|0.04319824
05:34:52|0.04318141
05:34:52|0.04320114
05:34:53|0.04320114
05:34:54|0.04325583
05:34:57|0.04325583
05:34:58|0.04325258
05:34:59|0.04325258
05:34:59|0.04325258
05:35:01|0.04325258
05:35:02|0.04323351
05:35:02|0.043233
05:35:05|0.04322869
05:35:05|0.04325245
05:35:06|0.04325245
05:35:07|0.04325245
05:35:08|0.04320276
05:35:09|0.04319648
05:35:11|0.0431814
05:35:12|0.0431814
05:35:12|0.0431814
05:35:13|0.0431814
05:35:15|0.0431814
05:35:16|0.0431814
05:35:16|0.0431814
05:35:17|0.0431814
05:35:18|0.0431814
05:35:19|0.04320448
05:35:21|0.04320448
05:35:22|0.04319844
05:35:23|0.04320447
05:35:24|0.04320447
05:35:25|0.04320447
05:35:26|0.04320447
05:35:27|0.04320447
05:35:28|0.04320447
05:35:29|0.04320446
05:35:30|0.04318986
05:35:31|0.04318986
05:35:32|0.04318984
05:35:33|0.04318984
05:35:34|0.04320437
05:35:35|0.04320437
05:35:36|0.04318149
05:35:37|0.04318152
05:35:38|0.04318984
05:35:39|0.04318984
05:35:40|0.04318984
05:35:41|0.04318983
05:35:42|0.04318984
05:35:43|0.04318151
05:35:45|0.04318151
05:35:45|0.04318984
05:35:46|0.04318549
05:35:47|0.04318549
05:35:48|0.04318549
05:35:49|0.04318982
05:35:50|0.04318982
05:35:52|0.04318117
05:35:52|0.04318117
05:35:54|0.0431531
05:35:54|0.0431735
05:35:57|0.04318113
05:35:58|0.04317049
05:35:58|0.04317049
05:35:59|0.04317049
05:36:01|0.04315316
05:36:01|0.04315317
05:36:02|0.04315317
05:36:04|0.0431531
05:36:04|0.0431531
05:36:05|0.0431531
05:36:06|0.0431531
05:36:07|0.04310855
05:36:08|0.04310854
05:36:10|0.04303018
05:36:10|0.04303
05:36:11|0.04306587
05:36:12|0.0430683
05:36:13|0.04303094
05:36:14|0.04303094
05:36:15|0.043076
05:36:17|0.04308607
05:36:18|0.04309343
05:36:19|0.043086
05:36:20|0.0431149
05:36:21|0.04313718
05:36:22|0.04313718
05:36:23|0.04314439
05:36:24|0.04314439
05:36:25|0.04304727
05:36:26|0.04304727
05:36:27|0.04304728
05:36:28|0.04304728
05:36:29|0.04304728
05:36:30|0.04312466
05:36:30|0.04308114
05:36:32|0.04310991
05:36:33|0.0431142
05:36:34|0.04308029
05:36:35|0.04308029
05:36:36|0.04308926
05:36:37|0.04310471
05:36:38|0.04308892
05:36:39|0.04308028
05:36:39|0.04308028
05:36:41|0.04309326
05:36:42|0.04309326
05:36:43|0.04308028
05:36:43|0.04311301
05:36:44|0.0431129
05:36:46|0.0430846
05:36:47|0.0430846
05:36:47|0.04315294
05:36:49|0.04315294
05:36:49|0.04310255
05:36:51|0.04310255
05:36:52|0.04310255
05:36:53|0.04310255
05:36:53|0.04309571
05:36:56|0.04291725
05:36:56|0.04291585
05:36:57|0.042963
05:36:59|0.04299777
05:37:00|0.04295774
05:37:00|0.04297676
05:37:02|0.04297566
05:37:03|0.04293879
05:37:04|0.04294637
05:37:05|0.04297301
05:37:06|0.04295444
05:37:07|0.0429758
05:37:08|0.042919
05:37:09|0.04291474
05:37:10|0.04291474
05:37:11|0.04291938
05:37:12|0.04292151
05:37:13|0.04291385
05:37:14|0.04291385
05:37:16|0.04287656
05:37:16|0.0429114
05:37:18|0.0429114
05:37:19|0.0429114
05:37:20|0.04287657
05:37:20|0.04290059
05:37:21|0.04283706
05:37:23|0.04287971
05:37:23|0.04287335
05:37:25|0.04287687
05:37:25|0.04288141
05:37:26|0.04288139
05:37:27|0.04287687
05:37:28|0.04284417
05:37:30|0.04283133
05:37:30|0.04285631
05:37:31|0.04290783
05:37:32|0.04284874
05:37:33|0.04287619
05:37:34|0.04284721
05:37:35|0.04284721
05:37:36|0.04284721
05:37:37|0.04285037
05:37:38|0.04287225
05:37:39|0.04285047
05:37:41|0.04285109
05:37:41|0.04285837
05:37:42|0.04285837
05:37:43|0.04289497
05:37:45|0.04287011
05:37:45|0.04287845
05:37:47|0.04287845
05:37:47|0.04287225
05:37:49|0.04289469
05:37:50|0.04288172
05:37:51|0.04288172
05:37:51|0.04288172
05:37:53|0.04289926
05:37:53|0.04289926
05:37:55|0.04291139
05:37:56|0.04291139
05:37:57|0.04289985
05:37:58|0.04289554
05:38:00|0.04291213
05:38:01|0.04289577
05:38:01|0.04289985
05:38:03|0.04289553
05:38:04|0.04291139
05:38:05|0.04291139
05:38:06|0.04291139
05:38:07|0.04291139
05:38:08|0.04288003
05:38:09|0.0428584
05:38:10|0.04288402
05:38:11|0.04288402
05:38:12|0.04289497
05:38:13|0.0428839
05:38:14|0.0428839
05:38:15|0.0428839
05:38:17|0.0428839
05:38:17|0.0428827
05:38:18|0.04285047
05:38:19|0.04289926
05:38:20|0.04289926
05:38:22|0.04289926
05:38:22|0.04289926
05:38:24|0.04289926
05:38:24|0.0428789
05:38:26|0.04289981
05:38:27|0.04289926
05:38:28|0.04288701
05:38:29|0.0431
05:38:30|0.04295
05:38:31|0.04297087
05:38:32|0.04297087
05:38:33|0.04297087
05:38:34|0.04300031
05:38:35|0.04300031
05:38:36|0.04300031
05:38:37|0.04299785
05:38:38|0.04299785
05:38:39|0.04299785
05:38:40|0.04299785
05:38:41|0.04299785
05:38:42|0.0430084
05:38:43|0.04302557
05:38:44|0.04307269
05:38:45|0.04304257
05:38:46|0.04303417
05:38:47|0.04303417
05:38:48|0.04305188
05:38:50|0.04311132
05:38:50|0.04311105
05:38:51|0.04316887
05:38:53|0.04309645
05:38:54|0.0431648
05:38:54|0.04314635
05:38:56|0.04312637
05:38:56|0.04314665
05:38:57|0.04314377
05:38:59|0.04314377
05:39:00|0.04314611
05:39:01|0.04313632
05:39:02|0.04313632
05:39:04|0.04313626
05:39:05|0.04308584
05:39:06|0.04308146
05:39:06|0.04309873
05:39:08|0.04309873
05:39:09|0.0431648
05:39:10|0.0431648
05:39:11|0.0431648
05:39:12|0.0431648
05:39:13|0.0431648
05:39:14|0.04317643
05:39:15|0.04317643
05:39:16|0.04316479
05:39:17|0.04316479
05:39:18|0.04316476
05:39:19|0.04316475
05:39:20|0.04316888
05:39:21|0.04318
05:39:22|0.04316525
05:39:23|0.04321924
05:39:24|0.04321924
05:39:25|0.04321499
05:39:26|0.04318928
05:39:28|0.04318928
05:39:28|0.04322091
05:39:30|0.04322334
05:39:31|0.0432081
05:39:32|0.0432081
05:39:33|0.04322091
05:39:34|0.04323421
05:39:35|0.04323378
05:39:35|0.04323378
05:39:36|0.04323378
05:39:37|0.0433
05:39:39|0.04327153
05:39:40|0.0433
05:39:41|0.04338414
05:39:42|0.04338414
05:39:43|0.04338414
05:39:44|0.04329613
05:39:45|0.04331598
05:39:46|0.0433515
05:39:47|0.04331602
05:39:48|0.04330477
05:39:49|0.04330477
05:39:50|0.04332528
05:39:51|0.04333834
05:39:52|0.04333117
05:39:53|0.04333117
05:39:54|0.04333117
05:39:55|0.04333117
05:39:56|0.04333117
05:39:57|0.04333984
05:39:58|0.04334075
05:39:59|0.04335999
05:40:00|0.04333136
05:40:01|0.04333136
05:40:03|0.0433406
05:40:04|0.04340001
05:40:04|0.04340001
05:40:05|0.04334
05:40:06|0.04334
05:40:08|0.04339931
05:40:08|0.04333294
05:40:09|0.04340068
05:40:10|0.04345015
05:40:12|0.04343442
05:40:13|0.04346961
05:40:14|0.04347116
05:40:14|0.04347233
05:40:15|0.04350406
05:40:17|0.04345407
05:40:18|0.04349903
05:40:19|0.04349863
05:40:20|0.04345095
05:40:21|0.04351438
05:40:22|0.04355457
05:40:23|0.04349854
05:40:24|0.0435
05:40:25|0.0434999
05:40:26|0.0434999
05:40:27|0.04350433
05:40:28|0.04355283
05:40:29|0.04351963
05:40:31|0.04352938
05:40:31|0.04353043
05:40:33|0.04350866
05:40:33|0.04350414
05:40:35|0.04351225
05:40:36|0.04351225
05:40:36|0.04351225
05:40:37|0.04353059
05:40:38|0.04350821
05:40:39|0.04353
05:40:41|0.0435306
05:40:41|0.04350414
05:40:42|0.04350414
05:40:44|0.04350414
05:40:44|0.04350414
05:40:45|0.04347644
05:40:46|0.04350415
05:40:47|0.04345454
05:40:48|0.0434793
05:40:49|0.04345462
05:40:50|0.04345463
05:40:51|0.04343699
05:40:52|0.04351054
05:40:53|0.04351054
05:40:54|0.04351023
05:40:55|0.04345594
05:40:56|0.04349941
05:40:57|0.04349941
05:40:58|0.04349941
05:41:00|0.0434778
05:41:01|0.04349635
05:41:02|0.04347795
05:41:03|0.04348774
05:41:05|0.04348774
05:41:05|0.04348774
05:41:07|0.04348774
05:41:08|0.04347796
05:41:09|0.04354948
05:41:10|0.04354948
05:41:11|0.04354948
05:41:12|0.04354948
05:41:12|0.04354948
05:41:14|0.04353127
05:41:14|0.04353127
05:41:15|0.04353127
05:41:16|0.04354011
05:41:18|0.04351823
05:41:19|0.04351823
05:41:19|0.04351224
05:41:20|0.04352641
05:41:21|0.04352532
05:41:22|0.04352001
05:41:24|0.04352001
05:41:24|0.04351225
05:41:25|0.04351224
05:41:26|0.04352269
05:41:27|0.04352269
05:41:29|0.04348879
05:41:30|0.04345731
05:41:30|0.04345735
05:41:32|0.04346164
05:41:33|0.04346164
05:41:34|0.04346164
05:41:35|0.04346165
05:41:36|0.04346164
05:41:36|0.04345732
05:41:37|0.04345732
05:41:39|0.04345732
05:41:40|0.04347436
05:41:41|0.04347436
05:41:42|0.04346164
05:41:43|0.04346164
05:41:44|0.04346164
05:41:45|0.0434617
05:41:46|0.04346744
05:41:47|0.04346744
05:41:48|0.04346744
05:41:49|0.04346744
05:41:50|0.04350541
05:41:51|0.0435
05:41:53|0.0435171
05:41:53|0.0435171
05:41:55|0.0435171
05:41:55|0.04351757
05:41:56|0.04351757
05:41:57|0.04348782
05:41:58|0.04350685
05:41:59|0.04350422
05:42:01|0.04348766
05:42:03|0.04348766
05:42:04|0.04346435
05:42:05|0.04346482
05:42:05|0.0435
05:42:06|0.04348766
05:42:08|0.04347306
05:42:09|0.0435078
05:42:10|0.04349177
05:42:11|0.04349117
05:42:12|0.04350006
05:42:13|0.04350006
05:42:15|0.04350006
05:42:15|0.04350457
05:42:17|0.04350457
05:42:17|0.04350457
05:42:18|0.04351756
05:42:20|0.04350455
05:42:20|0.04352
05:42:21|0.04352
05:42:22|0.04352
05:42:24|0.04352
05:42:24|0.04350781
05:42:25|0.04350781
05:42:26|0.04350781
05:42:28|0.04350781
05:42:28|0.04349474
05:42:30|0.04346745
05:42:31|0.04348766
05:42:32|0.04348766
05:42:32|0.04346747
05:42:33|0.04346747
05:42:34|0.04348727
05:42:36|0.04350953
05:42:37|0.04350953
05:42:38|0.04350953
05:42:39|0.04350953
05:42:39|0.04349041
05:42:41|0.04348603
05:42:41|0.04350953
05:42:43|0.0435093
05:42:44|0.0435093
05:42:45|0.04349511
05:42:47|0.04349511
05:42:47|0.04349511
05:42:48|0.04349511
05:42:49|0.04346745
05:42:50|0.04350374
05:42:51|0.04350374
05:42:52|0.04350374
05:42:53|0.04350373
05:42:54|0.04354454
05:42:55|0.04353763
05:42:56|0.04353763
05:42:57|0.04353763
05:42:58|0.04354997
05:42:59|0.04352911
05:43:01|0.04352727
05:43:03|0.04352727
05:43:04|0.04352727
05:43:05|0.04352727
05:43:06|0.04352727
05:43:07|0.04352259
05:43:08|0.04353089
05:43:09|0.04354457
05:43:10|0.04355672
05:43:11|0.04355672
05:43:12|0.04355672
05:43:13|0.04355672
05:43:14|0.04357585
05:43:15|0.04361
05:43:16|0.04361648
05:43:17|0.04363751
05:43:18|0.04364191
05:43:19|0.04362493
05:43:20|0.04362498
05:43:21|0.04365917
05:43:22|0.04363804
05:43:23|0.04363804
05:43:25|0.04363864
05:43:25|0.04365618
05:43:27|0.04365252
05:43:28|0.04363751
05:43:28|0.04363956
05:43:29|0.04362452
05:43:31|0.04362378
05:43:31|0.04366531
05:43:32|0.04366413
05:43:34|0.04366574
05:43:35|0.04362452
05:43:35|0.04362452
05:43:37|0.04362452
05:43:37|0.04362452
05:43:38|0.04362452
05:43:40|0.04364394
05:43:41|0.04364394
05:43:42|0.0436192
05:43:42|0.04362352
05:43:44|0.04362452
05:43:44|0.04362452
05:43:45|0.04364473
05:43:47|0.04364473
05:43:48|0.04362352
05:43:49|0.04362788
05:43:50|0.0436742
05:43:51|0.0436742
05:43:53|0.04365658
05:43:53|0.04368992
05:43:54|0.04369
05:43:55|0.04365851
05:43:56|0.04368865
05:43:57|0.04368683
05:43:58|0.04368683
05:43:59|0.04368683
05:44:00|0.04366555
05:44:01|0.0436
05:44:02|0.04359999
05:44:04|0.0435959
05:44:05|0.04359606
05:44:07|0.04361094
05:44:08|0.04362787
05:44:09|0.04361456
05:44:10|0.04361011
05:44:11|0.04361011
05:44:12|0.04354552
05:44:13|0.0435664
05:44:14|0.0435664
05:44:15|0.0436025
05:44:17|0.0435746
05:44:18|0.0435746
05:44:19|0.0435746
05:44:20|0.04365233
05:44:21|0.04365233
05:44:22|0.04364967
05:44:23|0.04366977
05:44:24|0.04363807
05:44:25|0.04361898
05:44:26|0.04361898
05:44:27|0.04361898
05:44:28|0.04361898
05:44:29|0.04361898
05:44:30|0.04361898
05:44:31|0.04361898
05:44:33|0.04361898
05:44:34|0.04361898
05:44:35|0.04361899
05:44:35|0.04361898
05:44:37|0.04359197
05:44:37|0.04358339
05:44:38|0.04358774
05:44:40|0.04358339
05:44:40|0.04358339
05:44:41|0.04355634
05:44:42|0.04355639
05:44:44|0.0435564
05:44:44|0.04354552
05:44:45|0.04354552
05:44:46|0.04350413
05:44:48|0.04350413
05:44:48|0.04350417
05:44:49|0.04350416
05:44:50|0.04350252
05:44:51|0.04353532
05:44:52|0.04353532
05:44:54|0.04353532
05:44:55|0.04354922
05:44:56|0.04354922
05:44:57|0.04354922
05:44:58|0.04354922
05:44:59|0.04354922
05:45:00|0.04353449
05:45:01|0.04353449
05:45:02|0.04351687
05:45:04|0.04348766
05:45:05|0.0435
05:45:05|0.0435
05:45:07|0.0435
05:45:08|0.04342003
05:45:09|0.04341982
05:45:10|0.04346494
05:45:11|0.0434954
05:45:12|0.0434954
05:45:13|0.04349975
05:45:14|0.04347538
05:45:15|0.04349541
05:45:16|0.04349541
05:45:16|0.0435001
05:45:18|0.0435001
05:45:19|0.04353529
05:45:19|0.04352584
05:45:21|0.04351029
05:45:22|0.04351029
05:45:23|0.04351029
05:45:24|0.04352476
05:45:25|0.04352476
05:45:26|0.04353457
05:45:27|0.04353457
05:45:28|0.04353457
05:45:29|0.0435472
05:45:30|0.0435472
05:45:31|0.04352624
05:45:32|0.0435264
05:45:33|0.0435264
05:45:34|0.04358255
05:45:35|0.04353172
05:45:36|0.04366386
05:45:37|0.04365363
05:45:38|0.04366939
05:45:39|0.04366939
05:45:40|0.04369
05:45:41|0.04369212
05:45:42|0.04366944
05:45:43|0.0437
05:45:44|0.04367597
05:45:45|0.04369999
05:45:46|0.0437
05:45:47|0.0437
05:45:48|0.04362222
05:45:49|0.0436836
05:45:50|0.04367724
05:45:51|0.04367724
05:45:52|0.04366939
05:45:53|0.04362193
05:45:54|0.04360464
05:45:55|0.04367169
05:45:56|0.04366
05:45:57|0.04367725
05:45:58|0.0437
05:45:59|0.04366939
05:46:00|0.04367725
05:46:01|0.0436558
05:46:02|0.04365479
05:46:03|0.0436377
05:46:04|0.04363712
05:46:06|0.04363687
05:46:07|0.04363687
05:46:08|0.04362573
05:46:09|0.04365558
05:46:10|0.04365558
05:46:11|0.04368818
05:46:12|0.04365559
05:46:13|0.04365559
05:46:14|0.0437
05:46:15|0.04367677
05:46:16|0.04367664
05:46:17|0.04367664
05:46:18|0.04367664
05:46:19|0.04367664
05:46:20|0.04367664
05:46:21|0.04367664
05:46:22|0.04365981
05:46:24|0.0436598
05:46:25|0.04366638
05:46:25|0.04366638
05:46:26|0.04364351
05:46:28|0.04366595
05:46:28|0.04366595
05:46:30|0.04363151
05:46:31|0.04364875
05:46:32|0.04364875
05:46:33|0.04364459
05:46:34|0.04363169
05:46:35|0.04364892
05:46:36|0.04364892
05:46:37|0.0436378
05:46:38|0.04363734
05:46:39|0.04363734
05:46:40|0.04363734
05:46:41|0.04363734
05:46:42|0.04363734
05:46:43|0.04363734
05:46:44|0.04363734
05:46:45|0.043635
05:46:46|0.04362769
05:46:47|0.04362769
05:46:48|0.04362769
05:46:49|0.04362769
05:46:50|0.04362769
05:46:51|0.04362769
05:46:52|0.04363326
05:46:53|0.04363326
05:46:54|0.04362828
05:46:55|0.04362828
05:46:56|0.04362828
05:46:57|0.04362828
05:46:58|0.0436525
05:46:59|0.0436525
05:47:00|0.0436525
05:47:01|0.0436525
05:47:02|0.04365328
05:47:03|0.04366635
05:47:04|0.04366203
05:47:06|0.04366699
05:47:07|0.04366633
05:47:08|0.0436868
05:47:09|0.04366632
05:47:10|0.04366632
05:47:10|0.04368347
05:47:12|0.04368347
05:47:13|0.04367218
05:47:14|0.04367218
05:47:14|0.04363809
05:47:16|0.04363809
05:47:17|0.04363827
05:47:18|0.04365751
05:47:19|0.04364894
05:47:20|0.04364894
05:47:21|0.04364893
05:47:22|0.04368474
05:47:23|0.04365143
05:47:24|0.04365143
05:47:25|0.04365143
05:47:26|0.04364893
05:47:27|0.04364893
05:47:28|0.04364893
05:47:29|0.04364893
05:47:30|0.04363732
05:47:31|0.04364647
05:47:32|0.04364647
05:47:33|0.04365328
05:47:34|0.04366275
05:47:35|0.04366275
05:47:36|0.04365332
05:47:37|0.04365332
05:47:38|0.04365332
05:47:39|0.04365192
05:47:40|0.04365192
05:47:41|0.04365245
05:47:42|0.04365327
05:47:43|0.04365328
05:47:44|0.04367511
05:47:45|0.04367511
05:47:46|0.04367511
05:47:48|0.04367511
05:47:48|0.04361767
05:47:49|0.04361767
05:47:50|0.04361767
05:47:51|0.04361767
05:47:52|0.04361767
05:47:53|0.04361767
05:47:54|0.04361767
05:47:55|0.04361767
05:47:56|0.04361767
05:47:57|0.04361768
05:47:58|0.04361767
05:47:59|0.04361828
05:48:01|0.04361828
05:48:01|0.04354564
05:48:02|0.04355818
05:48:03|0.0436125
05:48:04|0.04358286
05:48:05|0.04358286
05:48:07|0.04358286
05:48:08|0.0436097
05:48:09|0.04365999
05:48:10|0.04362612
05:48:11|0.04363831
05:48:12|0.04366
05:48:13|0.04362959
05:48:14|0.04365724
05:48:15|0.04365681
05:48:17|0.04369998
05:48:18|0.04369998
05:48:20|0.0437
05:48:21|0.0437
05:48:22|0.04369156
05:48:22|0.0437
05:48:24|0.0437
05:48:25|0.04370224
05:48:26|0.04370224
05:48:26|0.04372
05:48:27|0.04369507
05:48:29|0.04369503
05:48:29|0.04367696
05:48:31|0.04367696
05:48:32|0.04370874
05:48:33|0.04370874
05:48:34|0.04369849
05:48:35|0.04369558
05:48:36|0.04371842
05:48:37|0.04371999
05:48:38|0.04372
05:48:39|0.04371999
05:48:40|0.04371999
05:48:41|0.04373
05:48:42|0.04373
05:48:43|0.04373
05:48:44|0.04373
05:48:45|0.04372001
05:48:46|0.04372001
05:48:47|0.04372001
05:48:48|0.04371563
05:48:49|0.04371563
05:48:50|0.04370874
05:48:51|0.04370874
05:48:52|0.043717
05:48:53|0.04369826
05:48:54|0.04372001
05:48:55|0.04370874
05:48:56|0.04370874
05:48:57|0.04370873
05:48:58|0.04370873
05:48:59|0.04370873
05:49:00|0.04371872
05:49:01|0.04371872
05:49:02|0.04372001
05:49:03|0.04372001
05:49:04|0.04370878
05:49:05|0.04370878
05:49:06|0.04370878
05:49:07|0.04370878
05:49:08|0.04373001
05:49:09|0.04370878
05:49:11|0.04370878
05:49:12|0.04369826
05:49:13|0.04372287
05:49:14|0.04372287
05:49:15|0.04372287
05:49:16|0.04372287
05:49:17|0.04372287
05:49:18|0.04372287
05:49:19|0.04374453
05:49:20|0.04374453
05:49:21|0.04375
05:49:22|0.04375
05:49:23|0.04375
05:49:24|0.04374186
05:49:25|0.04374186
05:49:27|0.04374997
05:49:28|0.04373318
05:49:29|0.04376617
05:49:29|0.04376617
05:49:31|0.04375061
05:49:31|0.04375061
05:49:33|0.04375061
05:49:33|0.04376596
05:49:35|0.04374186
05:49:35|0.04374189
05:49:36|0.04374189
05:49:37|0.04374189
05:49:38|0.04375758
05:49:39|0.0437419
05:49:40|0.04376231
05:49:42|0.04375763
05:49:42|0.04376677
05:49:44|0.04376677
05:49:44|0.04377234
05:49:45|0.04375763
05:49:46|0.04377101
05:49:48|0.04378847
05:49:49|0.04378847
05:49:50|0.04378847
05:49:50|0.04378847
05:49:52|0.04376806
05:49:53|0.04379311
05:49:54|0.04381175
05:49:55|0.04381175
05:49:56|0.04384822
05:49:56|0.04384999
05:49:58|0.04378848
05:49:59|0.04378848
05:50:00|0.04379865
05:50:01|0.04379865
05:50:02|0.04375763
05:50:03|0.04375763
05:50:04|0.04375763
05:50:04|0.04374186
05:50:06|0.04372733
05:50:06|0.04372733
05:50:09|0.04372287
05:50:10|0.04374788
05:50:10|0.04374833
05:50:12|0.04374833
05:50:13|0.04381075
05:50:14|0.04381075
05:50:15|0.04380011
05:50:16|0.04381763
05:50:17|0.04381818
05:50:18|0.04381818
05:50:19|0.04381818
05:50:20|0.04381818
05:50:21|0.04381818
05:50:23|0.04382388
05:50:24|0.04381818
05:50:25|0.04381317
05:50:26|0.04381317
05:50:27|0.04381818
05:50:28|0.04378554
05:50:29|0.04379732
05:50:30|0.04379723
05:50:31|0.0437976
05:50:32|0.0437976
05:50:34|0.0437976
05:50:35|0.0437976
05:50:35|0.04379619
05:50:36|0.04379619
05:50:37|0.04378554
05:50:38|0.04381296
05:50:40|0.04378554
05:50:40|0.04381512
05:50:41|0.04382388
05:50:42|0.04375
05:50:43|0.04375
05:50:44|0.04375
05:50:45|0.04375
05:50:47|0.04378407
05:50:48|0.04379106
05:50:49|0.04378857
05:50:49|0.04377246
05:50:51|0.0437681
05:50:52|0.04376369
05:50:53|0.04389938
05:50:54|0.0439
05:50:55|0.0438362
05:50:56|0.04383682
05:50:57|0.04385006
05:50:58|0.04387194
05:50:59|0.04385097
05:51:00|0.04385097
05:51:00|0.04385097
05:51:02|0.04394939
05:51:02|0.04389929
05:51:04|0.04391727
05:51:05|0.04391971
05:51:05|0.04391104
05:51:07|0.04391104
05:51:08|0.04394572
05:51:09|0.04391989
05:51:10|0.04391989
05:51:11|0.04394145
05:51:12|0.0439425
05:51:13|0.04395995
05:51:14|0.04394278
05:51:15|0.04394171
05:51:16|0.04388915
05:51:17|0.04391922
05:51:18|0.04391922
05:51:19|0.04393982
05:51:20|0.04393982
05:51:21|0.0439521
05:51:22|0.04394371
05:51:23|0.04394371
05:51:24|0.04393933
05:51:25|0.0439425
05:51:26|0.0439425
05:51:27|0.04373334
05:51:28|0.04386776
05:51:29|0.04386776
05:51:30|0.04379647
05:51:31|0.04377053
05:51:32|0.04379549
05:51:33|0.04372921
05:51:34|0.04372921
05:51:35|0.04377257
05:51:36|0.04373208
05:51:37|0.04381704
05:51:38|0.04374977
05:51:39|0.04374477
05:51:40|0.04376756
05:51:41|0.04375061
05:51:42|0.04377257
05:51:43|0.04376344
05:51:44|0.04376344
05:51:45|0.04376797
05:51:46|0.04379765
05:51:47|0.04379073
05:51:48|0.04379073
05:51:49|0.04379073
05:51:50|0.04379648
05:51:51|0.04379116
05:51:52|0.04378096
05:51:53|0.04378096
05:51:54|0.04379107
05:51:55|0.0437777
05:51:56|0.04380324
05:51:57|0.04380052
05:51:58|0.04380052
05:51:59|0.04381804
05:52:00|0.04377658
05:52:01|0.04376403
05:52:02|0.04377258
05:52:03|0.04376344
05:52:04|0.04376344
05:52:05|0.04375082
05:52:06|0.04375082
05:52:07|0.04375082
05:52:08|0.04375082
05:52:09|0.0437
05:52:11|0.04371755
05:52:12|0.04374355
05:52:14|0.04374355
05:52:15|0.04372484
05:52:16|0.04371755
05:52:17|0.04371567
05:52:18|0.04371755
05:52:19|0.04370004
05:52:20|0.04370004
05:52:21|0.04371755
05:52:22|0.04371209
05:52:23|0.0437
05:52:24|0.0437
05:52:25|0.0437
05:52:26|0.0437
05:52:27|0.04370001
05:52:28|0.04371537
05:52:29|0.04374934
05:52:30|0.0437179
05:52:31|0.04371791
05:52:32|0.04371791
05:52:33|0.04371791
05:52:34|0.04374275
05:52:36|0.04372481
05:52:36|0.04375234
05:52:38|0.04373717
05:52:38|0.04373717
05:52:39|0.04373717
05:52:40|0.04373717
05:52:42|0.04373717
05:52:43|0.04373717
05:52:43|0.0437786
05:52:44|0.04374653
05:52:45|0.04374653
05:52:46|0.04374653
05:52:47|0.04374653
05:52:48|0.04374653
05:52:49|0.04374653
05:52:50|0.04376094
05:52:51|0.04374653
05:52:52|0.04374653
05:52:54|0.04374653
05:52:54|0.04374653
05:52:55|0.04376521
05:52:56|0.04376521
05:52:57|0.0437786
05:52:58|0.0437786
05:52:59|0.0437786
05:53:00|0.0437786
05:53:02|0.04375569
05:53:02|0.04375569
05:53:03|0.04375569
05:53:04|0.04375569
05:53:05|0.04375569
05:53:06|0.04375569
05:53:08|0.04375569
05:53:08|0.0437786
05:53:09|0.0437786
05:53:10|0.0437786
05:53:12|0.04379073
05:53:14|0.04379073
05:53:15|0.04379073
05:53:15|0.04379073
05:53:16|0.04379073
05:53:17|0.04379073
05:53:18|0.0437786
05:53:20|0.04379073
05:53:21|0.04377861
05:53:22|0.04377861
05:53:23|0.04377861
05:53:24|0.04377263
05:53:25|0.04377263
05:53:26|0.04377263
05:53:27|0.04377263
05:53:28|0.04375937
05:53:29|0.043755
05:53:30|0.043755
05:53:31|0.04376963
05:53:32|0.04376963
05:53:33|0.04376963
05:53:34|0.04376963
05:53:35|0.04376963
05:53:37|0.04376963
05:53:37|0.04374082
05:53:39|0.04375066
05:53:39|0.04375066
05:53:40|0.04373752
05:53:41|0.04373532
05:53:42|0.04373532
05:53:44|0.04373532
05:53:45|0.04373532
05:53:45|0.04373532
05:53:46|0.04373532
05:53:48|0.04373532
05:53:49|0.04373532
05:53:50|0.04373532
05:53:50|0.04373532
05:53:51|0.04373532
05:53:53|0.04373532
05:53:54|0.04373532
05:53:54|0.04373532
05:53:55|0.04372005
05:53:56|0.04372005
05:53:58|0.04372005
05:53:58|0.0437113
05:54:00|0.0437113
05:54:00|0.0437113
05:54:01|0.04370694
05:54:02|0.04370694
05:54:04|0.04370695
05:54:05|0.0437
05:54:06|0.0437
05:54:07|0.0437
05:54:08|0.0437
05:54:09|0.04372005
05:54:10|0.04370695
05:54:11|0.04370695
05:54:12|0.04370256
05:54:13|0.04370256
05:54:14|0.04370256
05:54:16|0.04367907
05:54:16|0.04373532
05:54:18|0.04372005
05:54:19|0.04373527
05:54:20|0.04367634
05:54:21|0.04367634
05:54:22|0.04367634
05:54:22|0.04367
05:54:23|0.04367
05:54:24|0.04367
05:54:26|0.04367
05:54:27|0.04367
05:54:28|0.04367592
05:54:28|0.04367592
05:54:30|0.04368071
05:54:31|0.04368071
05:54:31|0.04368071
05:54:33|0.04368071
05:54:34|0.04368071
05:54:35|0.04368071
05:54:36|0.0436594
05:54:37|0.0436594
05:54:38|0.0436594
05:54:39|0.0436594
05:54:40|0.0436594
05:54:41|0.0436594
05:54:42|0.04368071
05:54:43|0.04367498
05:54:44|0.04367498
05:54:45|0.04368064
05:54:46|0.04366581
05:54:47|0.04366581
05:54:48|0.04366581
05:54:49|0.04364807
05:54:50|0.04362959
05:54:51|0.04365
05:54:52|0.04365
05:54:53|0.04365
05:54:54|0.04365
05:54:55|0.04365018
05:54:56|0.04365022
05:54:57|0.04365022
05:54:58|0.04365022
05:54:59|0.04365022
05:55:00|0.04365022
05:55:01|0.04366877
05:55:02|0.04368071
05:55:03|0.04372604
05:55:04|0.04368836
05:55:05|0.04373532
05:55:06|0.04370983
05:55:07|0.04371382
05:55:08|0.04373532
05:55:09|0.04377318
05:55:10|0.04377318
05:55:11|0.04377318
05:55:12|0.04377758
05:55:14|0.04377758
05:55:15|0.04377318
05:55:16|0.04375955
05:55:17|0.04378545
05:55:17|0.04377758
05:55:19|0.04377758
05:55:21|0.04378545
05:55:22|0.04378545
05:55:23|0.04374097
05:55:24|0.04374097
05:55:26|0.0437863
05:55:26|0.0437849
05:55:27|0.0437849
05:55:28|0.04378175
05:55:29|0.04378175
05:55:31|0.04378175
05:55:31|0.04380998
05:55:33|0.04380998
05:55:33|0.04380998
05:55:34|0.04381
05:55:35|0.04381802
05:55:36|0.04381802
05:55:38|0.04381802
05:55:39|0.04382128
05:55:39|0.04382128
05:55:40|0.04382128
05:55:41|0.04382128
05:55:43|0.04382716
05:55:44|0.04382716
05:55:44|0.04382716
05:55:45|0.04382716
05:55:46|0.04382716
05:55:47|0.04382716
05:55:48|0.04382716
05:55:50|0.04380407
05:55:51|0.04380407
05:55:52|0.04379564
05:55:53|0.04379873
05:55:54|0.04383001
05:55:55|0.04383001
05:55:56|0.04383001
05:55:57|0.04382716
05:55:58|0.04388929
05:55:59|0.04386556
05:56:00|0.04384417
05:56:01|0.04384417
05:56:02|0.04387001
05:56:03|0.04384634
05:56:04|0.04384634
05:56:05|0.04384415
05:56:06|0.04384415
05:56:07|0.04384415
05:56:08|0.04384415
05:56:09|0.04385067
05:56:10|0.04384533
05:56:11|0.04382876
05:56:12|0.04385346
05:56:13|0.04385346
05:56:15|0.04389142
05:56:15|0.04385093
05:56:17|0.04385093
05:56:18|0.04389145
05:56:19|0.04389145
05:56:20|0.04387637
05:56:21|0.04384937
05:56:22|0.04388905
05:56:23|0.04390129
05:56:24|0.04390129
05:56:26|0.04390129
05:56:26|0.04386744
05:56:27|0.04386744
05:56:29|0.04388108
05:56:29|0.04388108
05:56:30|0.04388108
05:56:31|0.04388108
05:56:33|0.04388108
05:56:33|0.04388108
05:56:35|0.04388108
05:56:36|0.04388108
05:56:37|0.04392115
05:56:37|0.0439071
05:56:38|0.04391296
05:56:40|0.04391296
05:56:40|0.04389145
05:56:42|0.04389145
05:56:43|0.04389145
05:56:44|0.04389139
05:56:45|0.04389139
05:56:46|0.04388715
05:56:47|0.04388715
05:56:48|0.04388715
05:56:49|0.04388962
05:56:49|0.04390107
05:56:50|0.04393707
05:56:52|0.04393707
05:56:53|0.04393329
05:56:53|0.04393915
05:56:55|0.04394249
05:56:55|0.0439425
05:56:57|0.0439465
05:56:58|0.04394999
05:57:00|0.04393329
05:57:01|0.04395
05:57:01|0.04395
05:57:03|0.04395
05:57:04|0.04395995
05:57:05|0.04395995
05:57:06|0.04393329
05:57:07|0.04391136
05:57:07|0.04391136
05:57:09|0.04390481
05:57:10|0.04390481
05:57:11|0.04388083
05:57:12|0.04388083
05:57:13|0.04390064
05:57:14|0.04390064
05:57:14|0.04389233
05:57:16|0.0438722
05:57:18|0.0438722
05:57:18|0.04386744
05:57:19|0.04386744
05:57:21|0.04386923
05:57:21|0.04386797
05:57:23|0.04385725
05:57:23|0.04385725
05:57:24|0.04385725
05:57:26|0.04385725
05:57:28|0.04382716
05:57:29|0.04383526
05:57:30|0.0438016
05:57:30|0.04383053
05:57:32|0.04382901
05:57:32|0.04382166
05:57:33|0.04378472
05:57:34|0.0437857
05:57:36|0.0437857
05:57:38|0.04382154
05:57:38|0.04378991
05:57:40|0.04383101
05:57:41|0.04383101
05:57:41|0.04387045
05:57:42|0.04387045
05:57:44|0.04383736
05:57:44|0.04384434
05:57:45|0.04384113
05:57:47|0.04387483
05:57:48|0.04387483
05:57:49|0.04393229
05:57:49|0.04393229
05:57:51|0.04393229
05:57:51|0.04393229
05:57:53|0.04393229
05:57:53|0.04393229
05:57:54|0.04393229
05:57:55|0.0439101
05:57:57|0.04391012
05:57:58|0.04395
05:57:58|0.04391016
05:58:00|0.04387483
05:58:01|0.04390207
05:58:01|0.04391016
05:58:03|0.04388938
05:58:03|0.04391081
05:58:05|0.04391081
05:58:06|0.04391081
05:58:06|0.04391081
05:58:08|0.04391081
05:58:09|0.04391025
05:58:10|0.04389227
05:58:11|0.04389227
05:58:12|0.04392324
05:58:13|0.04392324
05:58:14|0.04394962
05:58:15|0.04394962
05:58:17|0.04392767
05:58:17|0.04392767
05:58:19|0.0438552
05:58:20|0.04381138
05:58:21|0.04382229
05:58:22|0.04383106
05:58:23|0.04391081
05:58:25|0.04389007
05:58:26|0.04389007
05:58:26|0.04386925
05:58:27|0.04388568
05:58:28|0.04388568
05:58:30|0.04388568
05:58:31|0.04388569
05:58:32|0.0438711
05:58:33|0.04390949
05:58:34|0.0438712
05:58:35|0.0438712
05:58:36|0.0438852
05:58:37|0.04388517
05:58:38|0.0438854
05:58:39|0.0438854
05:58:40|0.0438854
05:58:41|0.0438854
05:58:42|0.04387435
05:58:43|0.04388864
05:58:44|0.04388864
05:58:45|0.043938
05:58:46|0.04388568
05:58:48|0.04388568
05:58:48|0.043938
05:58:49|0.0439408
05:58:50|0.0439408
05:58:51|0.0439408
05:58:52|0.04394519
05:58:53|0.04394519
05:58:54|0.04394519
05:58:56|0.04394519
05:58:56|0.04394519
05:58:58|0.04393534
05:58:58|0.04394949
05:58:59|0.04394949
05:59:00|0.04393533
05:59:01|0.04391362
05:59:02|0.04390027
05:59:03|0.0439143
05:59:05|0.043961
05:59:06|0.043961
05:59:06|0.043961
05:59:07|0.04395836
05:59:09|0.043961
05:59:09|0.04394949
05:59:11|0.04394949
05:59:11|0.043961
05:59:12|0.0439
05:59:14|0.04395836
05:59:14|0.04398653
05:59:15|0.044
05:59:17|0.04396035
05:59:18|0.044
05:59:19|0.04398909
05:59:20|0.04397279
05:59:22|0.04394954
05:59:23|0.04394954
05:59:24|0.04401322
05:59:25|0.04402202
05:59:26|0.04402061
05:59:27|0.04403468
05:59:28|0.0440347
05:59:29|0.04407187
05:59:30|0.0440718
05:59:31|0.0440399
05:59:32|0.0440313
05:59:33|0.04403407
05:59:34|0.04403407
05:59:36|0.04408691
05:59:36|0.04405645
05:59:37|0.04400826
05:59:38|0.04405618
05:59:39|0.04396419
05:59:40|0.04399566
05:59:41|0.04406523
05:59:42|0.04406523
05:59:43|0.04406523
05:59:45|0.04406523
05:59:45|0.04402161
05:59:47|0.04409272
05:59:48|0.04407187
05:59:48|0.04409274
05:59:49|0.04406527
05:59:51|0.04409465
05:59:52|0.04409101
05:59:52|0.0440719
05:59:54|0.04406526
05:59:55|0.04406526
05:59:55|0.04406526
05:59:57|0.04400492
05:59:57|0.04401525
05:59:58|0.04401965
05:59:59|0.04405496
06:00:00|0.04399834
06:00:01|0.04399834
06:00:02|0.04406128
06:00:04|0.04407157
06:00:04|0.04405568
06:00:06|0.04406124
06:00:07|0.04406124
06:00:08|0.04408065
06:00:09|0.04408129
06:00:10|0.04409274
06:00:11|0.04409274
06:00:12|0.04411111
06:00:13|0.04409782
06:00:14|0.0440943
06:00:15|0.0440943
06:00:16|0.04411111
06:00:17|0.0441111
06:00:18|0.0441111
06:00:20|0.04409274
06:00:21|0.04412316
06:00:22|0.04410209
06:00:23|0.04412316
06:00:24|0.044125
06:00:25|0.04412292
06:00:26|0.04411999
06:00:27|0.0441183
06:00:28|0.04410097
06:00:29|0.04409759
06:00:30|0.04409759
06:00:31|0.044125
06:00:32|0.04409977
06:00:33|0.04409271
06:00:34|0.04411613
06:00:35|0.04411487
06:00:37|0.04413174
06:00:37|0.04411613
06:00:38|0.04411613
06:00:39|0.04411613
06:00:41|0.04407691
06:00:41|0.04412308
06:00:42|0.04412307
06:00:43|0.04412307
06:00:45|0.04411615
06:00:45|0.04404456
06:00:46|0.04408499
06:00:48|0.04406534
06:00:48|0.04411613
06:00:49|0.0441
06:00:50|0.0441
06:00:52|0.0441
06:00:52|0.04409846
06:00:54|0.04407841
06:00:54|0.04407841
06:00:56|0.04407841
06:00:56|0.044078
06:00:58|0.04407831
06:00:58|0.04412493
06:01:00|0.04412493
06:01:01|0.04412933
06:01:01|0.04417585
06:01:03|0.04412535
06:01:03|0.04412933
06:01:05|0.04414257
06:01:05|0.04412933
06:01:07|0.04413499
06:01:08|0.04412773
06:01:09|0.0441277
06:01:10|0.04412767
06:01:11|0.04410909
06:01:12|0.04410909
06:01:13|0.04416359
06:01:14|0.04416895
06:01:15|0.04416895
06:01:16|0.04417224
06:01:17|0.04416343
06:01:18|0.04413499
06:01:19|0.04411515
06:01:21|0.04416343
06:01:22|0.0441502
06:01:23|0.04416895
06:01:24|0.04410894
06:01:25|0.04411119
06:01:26|0.04411119
06:01:28|0.04411119
06:01:28|0.04416896
06:01:29|0.04416895
06:01:31|0.04416895
06:01:32|0.04416895
06:01:32|0.04416895
06:01:34|0.04416895
06:01:35|0.04417094
06:01:36|0.0442
06:01:37|0.04419682
06:01:37|0.04424999
06:01:39|0.04425
06:01:39|0.04429554
06:01:41|0.04429551
06:01:42|0.04424999
06:01:43|0.04424381
06:01:44|0.04424381
06:01:46|0.04429999
06:01:47|0.04425392
06:01:47|0.04427862
06:01:48|0.04429467
06:01:49|0.04427657
06:01:50|0.04427657
06:01:52|0.04429998
06:01:53|0.04429466
06:01:53|0.04429989
06:01:54|0.04427997
06:01:56|0.04429988
06:01:57|0.0442999
06:01:57|0.0443
06:01:59|0.0443
06:02:00|0.0443
06:02:01|0.04431
06:02:02|0.04432128
06:02:03|0.04431175
06:02:04|0.0443
06:02:05|0.0443
06:02:06|0.04432144
06:02:07|0.04436777
06:02:08|0.044387
06:02:09|0.04439998
06:02:10|0.04444443
06:02:11|0.04444436
06:02:12|0.04445024
06:02:13|0.04442731
06:02:14|0.04441678
06:02:15|0.04443776
06:02:16|0.04443688
06:02:17|0.04444436
06:02:18|0.04441716
06:02:19|0.04434196
06:02:20|0.04444855
06:02:21|0.04444478
06:02:22|0.04447276
06:02:23|0.0445
06:02:24|0.04447393
06:02:25|0.04447441
06:02:26|0.04447787
06:02:27|0.04449999
06:02:28|0.04445065
06:02:30|0.0445
06:02:31|0.04447436
06:02:31|0.04450042
06:02:33|0.04455666
06:02:34|0.04452918
06:02:35|0.04459989
06:02:36|0.0446
06:02:37|0.04462357
06:02:38|0.04462357
06:02:39|0.04479999
06:02:40|0.04476538
06:02:41|0.04473814
06:02:42|0.04475749
06:02:43|0.04479702
06:02:44|0.04481618
06:02:45|0.04475916
06:02:46|0.04481211
06:02:47|0.04481622
06:02:48|0.04487799
06:02:49|0.04487799
06:02:50|0.04487767
06:02:51|0.0448328
06:02:53|0.044977
06:02:54|0.04497633
06:02:55|0.04497432
06:02:56|0.04497228
06:02:57|0.04494425
06:02:57|0.04494398
06:02:59|0.04497356
06:03:00|0.04490489
06:03:02|0.04490332
06:03:02|0.04491938
06:03:03|0.04497458
06:03:04|0.04499998
06:03:05|0.04494708
06:03:07|0.04494759
06:03:07|0.045
06:03:08|0.045
06:03:09|0.04519666
06:03:10|0.04534652
06:03:11|0.04529944
06:03:12|0.04547138
06:03:13|0.04532545
06:03:14|0.04541539
06:03:15|0.04543637
06:03:16|0.04545125
06:03:18|0.04546432
06:03:18|0.04547139
06:03:19|0.04543638
06:03:21|0.04561
06:03:22|0.04552702
06:03:23|0.04556382
06:03:24|0.04569975
06:03:25|0.04570948
06:03:26|0.04570004
06:03:27|0.04567687
06:03:29|0.04576
06:03:30|0.045751
06:03:30|0.04575967
06:03:32|0.04564322
06:03:33|0.04567701
06:03:33|0.04558657
06:03:35|0.04556317
06:03:36|0.04550107
06:03:36|0.04551527
06:03:37|0.04559468
06:03:39|0.04552847
06:03:39|0.04553576
06:03:40|0.04554995
06:03:42|0.04548554
06:03:43|0.04550002
06:03:44|0.04550317
06:03:44|0.04545153
06:03:45|0.04548536
06:03:46|0.04545347
06:03:47|0.04548536
06:03:48|0.0454854
06:03:50|0.04548569
06:03:51|0.0454854
06:03:52|0.04548569
06:03:53|0.04548555
06:03:54|0.0454854
06:03:54|0.04545314
06:03:56|0.0454854
06:03:57|0.04548543
06:03:57|0.04554987
06:03:59|0.0455125
06:04:00|0.04548493
06:04:01|0.04545938
06:04:02|0.04551058
06:04:02|0.04543637
06:04:04|0.04543637
06:04:04|0.04543637
06:04:06|0.04524423
06:04:06|0.04536407
06:04:08|0.04534334
06:04:09|0.04535979
06:04:10|0.04535971
06:04:11|0.04534656
06:04:12|0.04534679
06:04:12|0.04532544
06:04:14|0.04541039
06:04:15|0.04530278
06:04:16|0.04534616
06:04:17|0.04535921
06:04:18|0.04535921
06:04:19|0.04534484
06:04:20|0.04530716
06:04:21|0.04541017
06:04:22|0.04544245
06:04:24|0.04542653
06:04:25|0.04540942
06:04:26|0.04540831
06:04:27|0.04533059
06:04:28|0.04539361
06:04:28|0.04539361
06:04:29|0.04536222
06:04:31|0.04540927
06:04:32|0.04535912
06:04:32|0.04536222
06:04:34|0.04536171
06:04:36|0.04541341
06:04:36|0.04541138
06:04:37|0.04541217
06:04:39|0.04540061
06:04:39|0.0453453
06:04:41|0.04540041
06:04:41|0.0454098
06:04:43|0.04540973
06:04:44|0.04538493
06:04:45|0.0454098
06:04:46|0.04547996
06:04:47|0.04531583
06:04:48|0.04526384
06:04:49|0.04532693
06:04:50|0.04531628
06:04:51|0.04534586
06:04:52|0.04532875
06:04:53|0.04531548
06:04:54|0.04534623
06:04:55|0.04534623
06:04:56|0.04527899
06:04:57|0.04534056
06:04:58|0.04534037
06:04:59|0.04534033
06:05:00|0.04531189
06:05:01|0.04528411
06:05:02|0.04534013
06:05:03|0.04532875
06:05:04|0.04529256
06:05:05|0.04527801
06:05:07|0.04528513
06:05:08|0.04525754
06:05:09|0.04525818
06:05:09|0.04529256
06:05:10|0.04529256
06:05:11|0.04525757
06:05:12|0.04527256
06:05:13|0.04525307
06:05:14|0.04529328
06:05:15|0.04521974
06:05:16|0.04522018
06:05:17|0.04534008
06:05:18|0.04525071
06:05:19|0.04525311
06:05:20|0.04521464
06:05:21|0.04522281
06:05:23|0.0452481
06:05:24|0.04530245
06:05:26|0.04540926
06:05:28|0.04540692
06:05:28|0.04534817
06:05:30|0.0453438
06:05:31|0.04533028
06:05:31|0.04541707
06:05:33|0.04547139
06:05:33|0.04542281
06:05:35|0.0455
06:05:35|0.04550754
06:05:36|0.04551924
06:05:38|0.0455306
06:05:39|0.04554067
06:05:40|0.04559125
06:05:41|0.04556655
06:05:42|0.04563529
06:05:42|0.04563604
06:05:44|0.04569575
06:05:45|0.04563685
06:05:46|0.04559899
06:05:47|0.04563378
06:05:48|0.04559125
06:05:49|0.04562565
06:05:50|0.04554437
06:05:51|0.0455
06:05:52|0.04549895
06:05:53|0.04549866
06:05:54|0.04550601
06:05:55|0.04552176
06:05:56|0.04549884
06:05:57|0.04549866
06:05:58|0.0454975
06:05:59|0.04542716
06:06:00|0.04542752
06:06:01|0.04540497
06:06:02|0.04546849
06:06:03|0.04542909
06:06:05|0.04535991
06:06:06|0.04540497
06:06:06|0.04542526
06:06:08|0.04541831
06:06:09|0.04540488
06:06:09|0.04532351
06:06:10|0.04532773
06:06:12|0.04536066
06:06:12|0.04536099
06:06:14|0.04535609
06:06:14|0.04529446
06:06:15|0.04529446
06:06:16|0.04533332
06:06:17|0.04529453
06:06:18|0.04527
06:06:19|0.04528973
06:06:20|0.04527272
06:06:21|0.04527
06:06:22|0.04536611
06:06:24|0.04525338
06:06:25|0.04527
06:06:26|0.04525427
06:06:27|0.04524423
06:06:28|0.04529999
06:06:30|0.0452535
06:06:30|0.04526687
06:06:32|0.045255
06:06:32|0.04530642
06:06:34|0.04532747
06:06:34|0.04534423
06:06:35|0.04537878
06:06:36|0.04539539
06:06:38|0.04539538
06:06:39|0.04535011
06:06:39|0.04534423
06:06:41|0.04537761
06:06:42|0.04534424
06:06:43|0.04536476
06:06:44|0.04536476
06:06:45|0.0453667
06:06:46|0.04536284
06:06:47|0.04536135
06:06:48|0.04535965
06:06:49|0.04526806
06:06:50|0.04533821
06:06:51|0.04533821
06:06:52|0.04533125
06:06:53|0.04525994
06:06:54|0.04525
06:06:55|0.04525001
06:06:56|0.04527968
06:06:57|0.04525034
06:06:59|0.04525034
06:06:59|0.04520479
06:07:01|0.045243
06:07:01|0.04518801
06:07:02|0.04514735
06:07:03|0.04517613
06:07:05|0.04512981
06:07:05|0.04502402
06:07:07|0.04502407
06:07:07|0.04505991
06:07:08|0.04506011
06:07:10|0.04510534
06:07:10|0.04510273
06:07:12|0.04506762
06:07:12|0.04509005
06:07:14|0.04509009
06:07:14|0.04503512
06:07:15|0.04509938
06:07:16|0.04516541
06:07:17|0.04515162
06:07:18|0.04514735
06:07:19|0.04509542
06:07:20|0.04510474
06:07:21|0.0451246
06:07:22|0.04509845
06:07:23|0.04511389
06:07:25|0.04510464
06:07:26|0.04510492
06:07:28|0.04512074
06:07:29|0.04512074
06:07:29|0.04514311
06:07:30|0.04514412
06:07:31|0.04514746
06:07:33|0.04518032
06:07:34|0.0451584
06:07:35|0.04519997
06:07:37|0.04522264
06:07:37|0.04520927
06:07:39|0.04525076
06:07:39|0.04524076
06:07:40|0.04522282
06:07:41|0.0452146
06:07:42|0.04518095
06:07:43|0.04517618
06:07:44|0.04517621
06:07:45|0.04520832
06:07:46|0.04519999
06:07:48|0.04519999
06:07:48|0.04519997
06:07:49|0.04521763
06:07:50|0.0451989
06:07:52|0.04517036
06:07:52|0.04514553
06:07:54|0.04515197
06:07:54|0.0451518
06:07:55|0.04515847
06:07:57|0.04515847
06:07:57|0.04515847
06:07:58|0.04515937
06:07:59|0.04525585
06:08:00|0.04523537
06:08:01|0.04521401
06:08:03|0.04521358
06:08:04|0.04522914
06:08:04|0.04521567
06:08:05|0.045258
06:08:06|0.04526936
06:08:08|0.0453
06:08:08|0.04530823
06:08:10|0.04529904
06:08:11|0.04528726
06:08:12|0.04522273
06:08:14|0.04521214
06:08:14|0.04525684
06:08:15|0.04522321
06:08:16|0.04522273
06:08:17|0.04523845
06:08:19|0.04522795
06:08:19|0.04520975
06:08:20|0.04523841
06:08:21|0.04523841
06:08:22|0.04524319
06:08:24|0.0452521
06:08:24|0.04525627
06:08:26|0.04526526
06:08:27|0.0452563
06:08:28|0.0452563
06:08:29|0.04525627
06:08:30|0.04526936
06:08:31|0.04525838
06:08:32|0.04527448
06:08:33|0.04525805
06:08:34|0.04525213
06:08:35|0.04525213
06:08:36|0.04526808
06:08:37|0.04525494
06:08:38|0.04534972
06:08:39|0.04536114
06:08:40|0.04530456
06:08:41|0.04530938
06:08:42|0.04525576
06:08:43|0.04542701
06:08:44|0.0453502
06:08:45|0.04541491
06:08:46|0.0454068
06:08:47|0.04541396
06:08:48|0.04548059
06:08:49|0.04554424
06:08:50|0.04548281
06:08:51|0.04554413
06:08:52|0.04554404
06:08:53|0.04554291
06:08:54|0.04548079
06:08:55|0.04551227
06:08:56|0.04544298
06:08:57|0.04550847
06:08:58|0.04548679
06:08:59|0.04542434
06:09:00|0.04540273
06:09:01|0.0454049
06:09:02|0.04537081
06:09:03|0.04537312
06:09:04|0.04539111
06:09:05|0.04539083
06:09:06|0.04539033
06:09:07|0.0453
06:09:08|0.04533474
06:09:09|0.04529043
06:09:10|0.04536623
06:09:12|0.04535728
06:09:12|0.04535606
06:09:13|0.04535522
06:09:14|0.04535729
06:09:16|0.04531722
06:09:17|0.04529562
06:09:18|0.04529562
06:09:19|0.04531146
06:09:19|0.0452982
06:09:21|0.04529867
06:09:22|0.0452815
06:09:23|0.04529563
06:09:23|0.0452932
06:09:24|0.04525497
06:09:26|0.04524422
06:09:26|0.04525042
06:09:28|0.04525042
06:09:29|0.04525906
06:09:30|0.04523638
06:09:31|0.04523166
06:09:31|0.04523166
06:09:32|0.04523166
06:09:34|0.04522734
06:09:35|0.04523902
06:09:36|0.04524513
06:09:37|0.04520198
06:09:38|0.04520217
06:09:39|0.04524191
06:09:40|0.04524146
06:09:42|0.04520939
06:09:43|0.04520915
06:09:43|0.04523675
06:09:44|0.04523899
06:09:46|0.045209
06:09:47|0.04519994
06:09:48|0.04519541
06:09:48|0.04520862
06:09:49|0.04520862
06:09:50|0.04520862
06:09:52|0.0452091
06:09:53|0.045209
06:09:54|0.0452025
06:09:55|0.04518182
06:09:56|0.04517991
06:09:57|0.04518105
06:09:58|0.04515005
06:09:59|0.04517991
06:10:00|0.04525352
06:10:01|0.0452
06:10:02|0.04519023
06:10:03|0.04517964
06:10:04|0.04514403
06:10:05|0.04517991
06:10:06|0.04517991
06:10:07|0.04520273
06:10:08|0.04520313
06:10:09|0.04523238
06:10:10|0.04517991
06:10:11|0.0452336
06:10:12|0.04518699
06:10:13|0.04523261
06:10:14|0.04517519
06:10:15|0.04529346
06:10:16|0.04529286
06:10:17|0.04526352
06:10:18|0.0452635
06:10:19|0.04529999
06:10:20|0.0453
06:10:21|0.04529956
06:10:22|0.0454
06:10:23|0.04542555
06:10:25|0.04537586
06:10:25|0.04542555
06:10:26|0.04537711
06:10:28|0.04531864
06:10:30|0.0453028
06:10:30|0.0453
06:10:31|0.04529189
06:10:33|0.04526308
06:10:34|0.0452635
06:10:34|0.04531377
06:10:36|0.04539996
06:10:36|0.0453999
06:10:37|0.04535999
06:10:39|0.04535999
06:10:39|0.04539877
06:10:40|0.04539996
06:10:42|0.04536805
06:10:42|0.0454
06:10:44|0.04543476
06:10:45|0.0453708
06:10:45|0.04541979
06:10:47|0.0454127
06:10:47|0.04542034
06:10:49|0.04540363
06:10:50|0.04542077
06:10:51|0.04542077
06:10:53|0.04546842
06:10:53|0.04542083
06:10:55|0.04543455
06:10:55|0.04541254
06:10:56|0.04540364
06:10:57|0.04536065
06:10:59|0.04539936
06:11:00|0.04549993
06:11:00|0.04547464
06:11:02|0.04541619
06:11:02|0.04540445
06:11:04|0.04541723
06:11:04|0.04544517
06:11:05|0.04549732
06:11:06|0.0455
06:11:08|0.04544106
06:11:08|0.04574761
06:11:10|0.04581082
06:11:10|0.04584042
06:11:11|0.04576085
06:11:13|0.0458403
06:11:14|0.0458088
06:11:14|0.0457626
06:11:16|0.04570897
06:11:16|0.04571236
06:11:18|0.04569181
06:11:19|0.0457295
06:11:20|0.04577364
06:11:21|0.04572614
06:11:21|0.04573621
06:11:23|0.0458222
06:11:23|0.04575341
06:11:25|0.04579107
06:11:25|0.04579698
06:11:27|0.04586145
06:11:28|0.04587277
06:11:28|0.04599374
06:11:31|0.0459456
06:11:32|0.046
06:11:34|0.04594046
06:11:35|0.04595162
06:11:36|0.04609999
06:11:37|0.04609917
06:11:38|0.04607012
06:11:39|0.04600008
06:11:40|0.04601915
06:11:41|0.04601915
06:11:42|0.04600038
06:11:43|0.04607974
06:11:44|0.04601869
06:11:45|0.04607946
06:11:46|0.04600022
06:11:47|0.04600338
06:11:49|0.04597588
06:11:50|0.04591556
06:11:51|0.0458877
06:11:51|0.04578699
06:11:52|0.04586954
06:11:53|0.04584395
06:11:55|0.04577985
06:11:55|0.04584269
06:11:56|0.04581752
06:11:58|0.04570607
06:11:59|0.0457652
06:11:59|0.0457
06:12:00|0.04576327
06:12:01|0.04582247
06:12:03|0.04587792
06:12:03|0.04576344
06:12:04|0.04577274
06:12:05|0.04579588
06:12:07|0.04576344
06:12:08|0.04577199
06:12:09|0.04571197
06:12:09|0.04571919
06:12:10|0.04562156
06:12:12|0.0456667
06:12:13|0.04566665
06:12:14|0.04559486
06:12:15|0.04564234
06:12:15|0.04564234
06:12:16|0.04567016
06:12:18|0.04562136
06:12:18|0.04569999
06:12:20|0.04564235
06:12:20|0.04565227
06:12:21|0.0456524
06:12:23|0.04566706
06:12:24|0.0456299
06:12:25|0.0456299
06:12:26|0.04562991
06:12:27|0.04566366
06:12:28|0.04562456
06:12:29|0.04561808
06:12:30|0.04561796
06:12:32|0.0456
06:12:33|0.04561738
06:12:34|0.04561762
06:12:36|0.04562277
06:12:37|0.04560053
06:12:37|0.04560053
06:12:39|0.04560053
06:12:39|0.04556109
06:12:41|0.04551339
06:12:41|0.04553122
06:12:42|0.0455296
06:12:43|0.0455093
06:12:45|0.04554332
06:12:46|0.0455
06:12:47|0.04553269
06:12:47|0.04556094
06:12:49|0.04556094
06:12:49|0.0455
06:12:50|0.04553757
06:12:51|0.04550255
06:12:52|0.04554449
06:12:54|0.04549338
06:12:54|0.04552498
06:12:56|0.04552498
06:12:56|0.04552498
06:12:58|0.04554029
06:12:58|0.04557001
06:13:00|0.04561618
06:13:01|0.04560064
06:13:02|0.04561657
06:13:03|0.04560219
06:13:04|0.0455403
06:13:05|0.04556845
06:13:06|0.04554032
06:13:07|0.04554032
06:13:08|0.04547488
06:13:09|0.04546154
06:13:10|0.04540013
06:13:11|0.04540058
06:13:12|0.04541871
06:13:13|0.04541871
06:13:14|0.04542209
06:13:15|0.04545362
06:13:16|0.04548477
06:13:17|0.04542179
06:13:18|0.04542044
06:13:19|0.04544315
06:13:20|0.04542602
06:13:21|0.04547649
06:13:22|0.04547649
06:13:23|0.04548311
06:13:24|0.04548311
06:13:25|0.0455
06:13:26|0.04553808
06:13:27|0.04554639
06:13:28|0.04556183
06:13:29|0.04556451
06:13:31|0.04555073
06:13:31|0.04558007
06:13:32|0.04555389
06:13:34|0.04551621
06:13:35|0.04551621
06:13:36|0.04555311
06:13:38|0.04555311
06:13:38|0.04558222
06:13:39|0.04555735
06:13:40|0.04555735
06:13:42|0.04556513
06:13:43|0.04556513
06:13:43|0.04557175
06:13:45|0.04556471
06:13:45|0.04556628
06:13:46|0.04559409
06:13:47|0.0456
06:13:48|0.04560027
06:13:49|0.04562945
06:13:50|0.04560127
06:13:52|0.04560127
06:13:52|0.04561766
06:13:53|0.04562945
06:13:54|0.04560688
06:13:55|0.04565225
06:13:56|0.04565225
06:13:57|0.04563373
06:13:59|0.04561991
06:13:59|0.04561711
06:14:01|0.04557532
06:14:01|0.04556504
06:14:02|0.04557532
06:14:04|0.04557532
06:14:04|0.04558044
06:14:06|0.04559953
06:14:06|0.04559953
06:14:08|0.04559934
06:14:09|0.04557318
06:14:10|0.04555073
06:14:11|0.04558341
06:14:11|0.04559949
06:14:12|0.04559949
06:14:13|0.04559953
06:14:14|0.04557414
06:14:16|0.0455513
06:14:16|0.04555073
06:14:18|0.0455
06:14:18|0.04546349
06:14:19|0.04545529
06:14:21|0.04545275
06:14:21|0.04540367
06:14:22|0.04537506
06:14:24|0.04534963
06:14:25|0.04533323
06:14:26|0.04540352
06:14:27|0.04535301
06:14:28|0.04535334
06:14:29|0.0453
06:14:29|0.04535298
06:14:30|0.04534959
06:14:32|0.04530001
06:14:33|0.04530001
06:14:35|0.04531579
06:14:36|0.04530206
06:14:36|0.04531755
06:14:38|0.04530949
06:14:39|0.04530945
06:14:40|0.04531579
06:14:41|0.04534959
06:14:42|0.04534963
06:14:44|0.0453599
06:14:45|0.04536231
06:14:46|0.04536321
06:14:46|0.04545279
06:14:48|0.04545426
06:14:48|0.04545453
06:14:50|0.04536549
06:14:51|0.04527374
06:14:52|0.04530376
06:14:52|0.04533135
06:14:53|0.04528776
06:14:55|0.04534446
06:14:55|0.04534995
06:14:57|0.0453599
06:14:57|0.0453599
06:14:58|0.04536321
06:14:59|0.04539996
06:15:01|0.04539996
06:15:03|0.0454761
06:15:04|0.04546822
06:15:04|0.04545806
06:15:05|0.04543986
06:15:07|0.04547249
06:15:07|0.04545305
06:15:08|0.04545305
06:15:09|0.04544987
06:15:10|0.04545439
06:15:12|0.04547829
06:15:12|0.0454685
06:15:13|0.04518828
06:15:15|0.04525405
06:15:15|0.04523979
06:15:16|0.04525558
06:15:18|0.04525928
06:15:19|0.04525557
06:15:20|0.04524283
06:15:21|0.04522546
06:15:22|0.0452247
06:15:22|0.04515
06:15:23|0.0451873
06:15:25|0.04511709
06:15:26|0.0451
06:15:27|0.04511954
06:15:28|0.04510001
06:15:28|0.04514952
06:15:30|0.04511952
06:15:30|0.04508339
06:15:32|0.04511
06:15:33|0.0451191
06:15:34|0.04510488
06:15:35|0.04512459
06:15:36|0.04514961
06:15:36|0.0451873
06:15:38|0.0451485
06:15:40|0.04517766
06:15:40|0.04525556
06:15:41|0.04518995
06:15:42|0.04519154
06:15:44|0.0452112
06:15:45|0.04524812
06:15:46|0.0452
06:15:47|0.0452
06:15:48|0.0451701
06:15:50|0.0451701
06:15:50|0.04515207
06:15:51|0.04523359
06:15:52|0.045188
06:15:54|0.04518801
06:15:54|0.04514963
06:15:56|0.04514963
06:15:57|0.04517693
06:15:58|0.04517649
06:15:59|0.04517644
06:16:00|0.04514963
06:16:01|0.04515857
06:16:02|0.04515394
06:16:03|0.04515394
06:16:04|0.04515391
06:16:05|0.04515391
06:16:06|0.04515391
06:16:06|0.04514589
06:16:08|0.04514589
06:16:09|0.0451
06:16:09|0.04510045
06:16:11|0.04500903
06:16:12|0.04495869
06:16:14|0.04499165
06:16:15|0.04489181
06:16:16|0.04486078
06:16:16|0.04487406
06:16:17|0.04496796
06:16:19|0.0449932
06:16:20|0.04504994
06:16:21|0.04500142
06:16:22|0.04501166
06:16:23|0.04503114
06:16:24|0.04503114
06:16:25|0.04502249
06:16:26|0.04510875
06:16:27|0.04502275
06:16:28|0.04505736
06:16:30|0.04502538
06:16:31|0.04509545
06:16:32|0.04509542
06:16:33|0.04509542
06:16:35|0.04507126
06:16:36|0.04505617
06:16:37|0.0450855
06:16:38|0.0450855
06:16:39|0.04510791
06:16:40|0.04508218
06:16:41|0.0450855
06:16:42|0.0450855
06:16:43|0.04509978
06:16:44|0.04509978
06:16:45|0.0450809
06:16:46|0.0450809
06:16:47|0.04508549
06:16:48|0.04508549
06:16:49|0.0450809
06:16:51|0.0450809
06:16:51|0.04507129
06:16:53|0.04508091
06:16:54|0.04507129
06:16:54|0.04509425
06:16:55|0.04509425
06:16:56|0.04509424
06:16:57|0.04508091
06:16:59|0.04507593
06:16:59|0.04507593
06:17:01|0.04507593
06:17:02|0.0450809
06:17:03|0.0450809
06:17:03|0.04502527
06:17:04|0.0450461
06:17:06|0.04504457
06:17:07|0.0450431
06:17:08|0.04502
06:17:09|0.04504265
06:17:09|0.04503646
06:17:10|0.04503646
06:17:11|0.04503615
06:17:13|0.04503143
06:17:13|0.04500789
06:17:15|0.04502
06:17:16|0.04500002
06:17:17|0.04500002
06:17:18|0.045
06:17:19|0.04503615
06:17:20|0.04503458
06:17:21|0.04503241
06:17:22|0.04501357
06:17:23|0.04503615
06:17:24|0.04506417
06:17:26|0.04506868
06:17:26|0.04508091
06:17:27|0.04509425
06:17:28|0.04510873
06:17:29|0.04514588
06:17:31|0.04513545
06:17:31|0.04511356
06:17:33|0.04513543
06:17:33|0.04514567
06:17:35|0.045111
06:17:37|0.045111
06:17:38|0.04513078
06:17:38|0.04510943
06:17:39|0.04513037
06:17:40|0.04513037
06:17:41|0.04509542
06:17:43|0.04513095
06:17:44|0.04512948
06:17:44|0.04513543
06:17:45|0.04513543
06:17:46|0.0451273
06:17:47|0.0451131
06:17:49|0.04514084
06:17:50|0.04516133
06:17:50|0.04516133
06:17:52|0.04514087
06:17:52|0.04513543
06:17:54|0.04503615
06:17:55|0.04512948
06:17:56|0.04512948
06:17:57|0.04512948
06:17:59|0.04512948
06:18:00|0.04516547
06:18:01|0.04512952
06:18:02|0.04511802
06:18:03|0.04510098
06:18:04|0.04507592
06:18:05|0.04512362
06:18:06|0.04512362
06:18:07|0.04512362
06:18:08|0.04512362
06:18:09|0.04512362
06:18:10|0.04512362
06:18:12|0.04512948
06:18:12|0.04512947
06:18:14|0.04512375
06:18:14|0.04517693
06:18:15|0.04517693
06:18:16|0.04517693
06:18:17|0.04517693
06:18:18|0.04515515
06:18:19|0.04515515
06:18:20|0.04516133
06:18:22|0.04516133
06:18:23|0.04516133
06:18:23|0.04516133
06:18:24|0.04516421
06:18:25|0.04517693
06:18:26|0.04518827
06:18:27|0.04518827
06:18:29|0.04518827
06:18:30|0.04518948
06:18:31|0.04518948
06:18:31|0.04518827
06:18:32|0.04515026
06:18:34|0.04515026
06:18:35|0.04515026
06:18:36|0.04515026
06:18:37|0.04514095
06:18:38|0.04512739
06:18:39|0.04512528
06:18:40|0.04512528
06:18:41|0.04507163
06:18:42|0.04507183
06:18:43|0.04507183
06:18:44|0.04505683
06:18:45|0.04504378
06:18:46|0.04508857
06:18:47|0.04507848
06:18:48|0.04507848
06:18:50|0.04506995
06:18:51|0.04500211
06:18:53|0.04500003
06:18:53|0.04492834
06:18:54|0.0449
06:18:55|0.0449
06:18:57|0.04494369
06:18:57|0.04491764
06:18:58|0.04494723
06:18:59|0.04489005
06:19:00|0.04492771
06:19:02|0.04490001
06:19:02|0.04490001
06:19:04|0.04489938
06:19:05|0.04489861
06:19:06|0.04484126
06:19:06|0.04487187
06:19:07|0.04485953
06:19:09|0.04487
06:19:10|0.04487244
06:19:10|0.04484375
06:19:12|0.04485953
06:19:12|0.04485953
06:19:13|0.04489218
06:19:14|0.04490407
06:19:15|0.04490438
06:19:16|0.04490523
06:19:17|0.04490535
06:19:19|0.0449055
06:19:19|0.04489216
06:19:21|0.04489216
06:19:22|0.04490523
06:19:23|0.04493385
06:19:23|0.04493385
06:19:24|0.04493641
06:19:25|0.04493641
06:19:26|0.04493641
06:19:28|0.04493641
06:19:29|0.04497438
06:19:30|0.04491286
06:19:30|0.04498341
06:19:31|0.04496152
06:19:33|0.04496152
06:19:34|0.04496152
06:19:35|0.04503886
06:19:36|0.04499824
06:19:38|0.04503863
06:19:38|0.04498821
06:19:40|0.04498342
06:19:42|0.04497888
06:19:43|0.04497847
06:19:45|0.04497961
06:19:45|0.04497888
06:19:46|0.04496565
06:19:47|0.04497847
06:19:49|0.04496179
06:19:49|0.04494761
06:19:51|0.04495067
06:19:51|0.04495661
06:19:52|0.04495661
06:19:53|0.04495661
06:19:54|0.04495752
06:19:56|0.04493858
06:19:56|0.04496179
06:19:58|0.04496181
06:19:59|0.04498305
06:19:59|0.04498373
06:20:01|0.04498373
06:20:02|0.0448901
06:20:03|0.04503836
06:20:04|0.04503832
06:20:05|0.04498784
06:20:06|0.04498915
06:20:07|0.04498915
06:20:08|0.04499095
06:20:09|0.04499095
06:20:10|0.04499263
06:20:11|0.04501441
06:20:12|0.04508175
06:20:14|0.045037
06:20:15|0.04511186
06:20:16|0.04508637
06:20:17|0.04508637
06:20:18|0.04508056
06:20:19|0.04504043
06:20:20|0.04504043
06:20:21|0.04511829
06:20:22|0.04511829
06:20:23|0.04511185
06:20:24|0.04509351
06:20:25|0.04506874
06:20:26|0.04508426
06:20:27|0.04506993
06:20:28|0.04510468
06:20:29|0.04510842
06:20:30|0.04511181
06:20:31|0.04513418
06:20:32|0.04513418
06:20:33|0.0451315
06:20:34|0.04514401
06:20:35|0.04514401
06:20:36|0.04514401
06:20:37|0.0451305
06:20:39|0.04512536
06:20:40|0.04506362
06:20:41|0.04506362
06:20:42|0.04512536
06:20:43|0.04512479
06:20:44|0.04511333
06:20:46|0.04511333
06:20:47|0.0451447
06:20:48|0.0451447
06:20:49|0.04509524
06:20:51|0.04509524
06:20:51|0.04509574
06:20:52|0.04509574
06:20:54|0.04511372
06:20:55|0.04515034
06:20:56|0.04515147
06:20:57|0.04517492
06:20:58|0.04517492
06:20:59|0.04516473
06:21:00|0.04517491
06:21:01|0.04518628
06:21:02|0.04521461
06:21:03|0.04519983
06:21:04|0.04519983
06:21:05|0.04516862
06:21:06|0.04518612
06:21:07|0.04518612
06:21:08|0.0451715
06:21:09|0.0452
06:21:10|0.0452
06:21:11|0.0452
06:21:12|0.0452
06:21:13|0.04519998
06:21:14|0.04546476
06:21:15|0.04528062
06:21:16|0.04528104
06:21:17|0.04534643
06:21:18|0.0453458
06:21:20|0.04528752
06:21:20|0.04534276
06:21:21|0.04531706
06:21:22|0.04529733
06:21:23|0.04526795
06:21:25|0.04524072
06:21:25|0.04524072
06:21:26|0.04523967
06:21:28|0.04524198
06:21:29|0.04524198
06:21:29|0.04524652
06:21:30|0.04530245
06:21:31|0.04530024
06:21:33|0.04534643
06:21:33|0.04524968
06:21:34|0.04524968
06:21:35|0.04527962
06:21:36|0.04524271
06:21:37|0.04524322
06:21:39|0.04524322
06:21:41|0.04524998
06:21:41|0.04525687
06:21:42|0.04526569
06:21:43|0.04527476
06:21:44|0.04524967
06:21:46|0.045243
06:21:48|0.045243
06:21:49|0.04523694
06:21:49|0.04523588
06:21:50|0.04523588
06:21:52|0.04523588
06:21:52|0.04524199
06:21:54|0.04522605
06:21:54|0.04522605
06:21:55|0.04522605
06:21:56|0.04522636
06:21:58|0.04523401
06:21:58|0.04523588
06:21:59|0.04523588
06:22:01|0.04523588
06:22:01|0.04521356
06:22:02|0.04521356
06:22:03|0.04516315
06:22:04|0.04514969
06:22:05|0.04513552
06:22:07|0.04515936
06:22:07|0.04515936
06:22:08|0.04514403
06:22:09|0.04514403
06:22:10|0.04510002
06:22:11|0.04510002
06:22:12|0.04510002
06:22:14|0.0451298
06:22:15|0.04512544
06:22:16|0.04514448
06:22:16|0.04510636
06:22:18|0.04514395
06:22:19|0.04513438
06:22:19|0.0451298
06:22:20|0.0451298
06:22:21|0.04510002
06:22:22|0.04506737
06:22:23|0.04506728
06:22:24|0.04501724
06:22:25|0.04508431
06:22:26|0.04508431
06:22:28|0.04506045
06:22:28|0.04506045
06:22:29|0.04506511
06:22:30|0.04506511
06:22:31|0.04506552
06:22:32|0.04506568
06:22:33|0.04506564
06:22:34|0.04508431
06:22:36|0.04508431
06:22:36|0.04507707
06:22:38|0.04508479
06:22:38|0.04508027
06:22:41|0.0450602
06:22:41|0.04506035
06:22:43|0.04506035
06:22:45|0.04505899
06:22:46|0.04505899
06:22:49|0.04506749
06:22:50|0.04504554
06:22:51|0.045
06:22:52|0.04501347
06:22:53|0.04501346
06:22:54|0.04501346
06:22:55|0.04501347
06:22:56|0.04501347
06:22:57|0.04500452
06:22:58|0.04500455
06:22:59|0.04503216
06:23:00|0.04501852
06:23:02|0.0450186
06:23:03|0.0450186
06:23:04|0.04500452
06:23:05|0.04500452
06:23:06|0.04500452
06:23:08|0.04500451
06:23:08|0.04500451
06:23:10|0.04500451
06:23:11|0.04498915
06:23:11|0.0449736
06:23:13|0.04500911
06:23:13|0.04500451
06:23:14|0.04501852
06:23:15|0.04501852
06:23:17|0.04501852
06:23:18|0.045
06:23:18|0.045
06:23:19|0.045
06:23:20|0.04499982
06:23:21|0.045
06:23:22|0.045
06:23:23|0.045
06:23:24|0.045
06:23:25|0.045
06:23:26|0.04499982
06:23:27|0.04499982
06:23:28|0.045
06:23:29|0.04500452
06:23:30|0.0450186
06:23:31|0.04499982
06:23:33|0.04499983
06:23:33|0.04499984
06:23:34|0.04499984
06:23:36|0.04500451
06:23:36|0.04499985
06:23:38|0.04499982
06:23:39|0.04499983
06:23:40|0.04499982
06:23:42|0.045
06:23:43|0.045
06:23:44|0.045
06:23:45|0.04499983
06:23:46|0.045
06:23:47|0.04490012
06:23:48|0.044931
06:23:49|0.04498319
06:23:50|0.04494263
06:23:51|0.04494927
06:23:53|0.04499981
06:23:54|0.04499981
06:23:55|0.04499187
06:23:56|0.04498302
06:23:57|0.04498302
06:23:58|0.04497551
06:23:59|0.0449998
06:24:00|0.0449998
06:24:01|0.04499644
06:24:02|0.04499644
06:24:03|0.04497542
06:24:04|0.04497505
06:24:05|0.04497505
06:24:06|0.04498743
06:24:07|0.04497552
06:24:08|0.04498742
06:24:09|0.04498743
06:24:10|0.04497552
06:24:12|0.04498743
06:24:12|0.04498739
06:24:14|0.04494263
06:24:14|0.04495742
06:24:16|0.04489
06:24:16|0.04494431
06:24:17|0.04497551
06:24:18|0.04497551
06:24:19|0.04497551
06:24:20|0.0449464
06:24:21|0.04495595
06:24:22|0.04495595
06:24:23|0.04495595
06:24:24|0.04495614
06:24:25|0.04494902
06:24:26|0.04494902
06:24:27|0.04497552
06:24:28|0.04493945
06:24:29|0.0449464
06:24:30|0.0449464
06:24:31|0.0449464
06:24:32|0.04504997
06:24:34|0.04504997
06:24:34|0.04504999
06:24:35|0.04501135
06:24:36|0.04506654
06:24:37|0.04506654
06:24:38|0.04506653
06:24:39|0.04506653
06:24:40|0.04506653
06:24:42|0.04504277
06:24:43|0.04504727
06:24:44|0.04505625
06:24:46|0.04504738
06:24:48|0.04506978
06:24:49|0.04505904
06:24:50|0.04505904
06:24:51|0.04506653
06:24:52|0.04504772
06:24:53|0.04507301
06:24:54|0.04507301
06:24:55|0.04507503
06:24:56|0.04509677
06:24:57|0.04514969
06:24:58|0.04512725
06:24:59|0.04517076
06:25:00|0.04516396
06:25:01|0.0451215
06:25:02|0.0451215
06:25:03|0.04515693
06:25:04|0.04515693
06:25:05|0.04515669
06:25:06|0.04515669
06:25:07|0.04515581
06:25:08|0.04515581
06:25:09|0.04516863
06:25:10|0.04517618
06:25:12|0.04516886
06:25:12|0.04520022
06:25:13|0.04518476
06:25:14|0.04520016
06:25:15|0.04520016
06:25:16|0.04516112
06:25:17|0.04515693
06:25:18|0.04519472
06:25:19|0.04520016
06:25:20|0.04520016
06:25:21|0.04517475
06:25:23|0.04520023
06:25:25|0.04520023
06:25:25|0.04520023
06:25:26|0.04520023
06:25:27|0.04519621
06:25:28|0.04519621
06:25:29|0.04521697
06:25:30|0.04521706
06:25:31|0.04525
06:25:32|0.04524943
06:25:33|0.04528041
06:25:34|0.04528041
06:25:35|0.04532457
06:25:37|0.04530009
06:25:38|0.04526315
06:25:39|0.04525688
06:25:40|0.04527159
06:25:40|0.04528041
06:25:41|0.04528041
06:25:43|0.04536733
06:25:45|0.04519489
06:25:47|0.04519489
06:25:48|0.04518977
06:25:49|0.04518988
06:25:50|0.04521706
06:25:51|0.04522956
06:25:52|0.04522933
06:25:53|0.04522912
06:25:54|0.04522934
06:25:55|0.04521711
06:25:56|0.04521711
06:25:57|0.04521711
06:25:58|0.04527183
06:25:59|0.04527183
06:26:00|0.04527183
06:26:02|0.04521914
06:26:03|0.04521914
06:26:04|0.04521711
06:26:05|0.04521714
06:26:06|0.04521711
06:26:07|0.04522702
06:26:08|0.04524094
06:26:09|0.04525913
06:26:10|0.04521619
06:26:11|0.04521619
06:26:12|0.04524094
06:26:13|0.04524094
06:26:14|0.04524205
06:26:15|0.04524205
06:26:16|0.04523271
06:26:17|0.04524996
06:26:18|0.04525434
06:26:19|0.04522818
06:26:20|0.04522818
06:26:21|0.04522818
06:26:22|0.04522818
06:26:23|0.04522401
06:26:24|0.04520132
06:26:25|0.04519489
06:26:26|0.04520721
06:26:27|0.04517572
06:26:28|0.04517572
06:26:29|0.04518322
06:26:30|0.04518322
06:26:31|0.04506626
06:26:32|0.04506626
06:26:33|0.04509075
06:26:34|0.04509075
06:26:35|0.04512445
06:26:36|0.04512445
06:26:37|0.04512445
06:26:38|0.04512159
06:26:39|0.04510871
06:26:40|0.04508165
06:26:41|0.04512312
06:26:42|0.04512312
06:26:43|0.04508189
06:26:45|0.04507859
06:26:46|0.04507859
06:26:47|0.04509125
06:26:48|0.0450784
06:26:49|0.04506832
06:26:50|0.04512013
06:26:51|0.04509066
06:26:53|0.04509066
06:26:53|0.04505942
06:26:54|0.04504738
06:26:56|0.04504738
06:26:56|0.0450637
06:26:57|0.0450637
06:26:59|0.0450637
06:26:59|0.04504357
06:27:00|0.04504357
06:27:02|0.04504322
06:27:03|0.04503582
06:27:03|0.04502352
06:27:04|0.04501818
06:27:05|0.04500726
06:27:07|0.045
06:27:07|0.04497034
06:27:08|0.04491778
06:27:10|0.04491614
06:27:10|0.04494254
06:27:11|0.04494254
06:27:13|0.044912
06:27:14|0.04497421
06:27:15|0.04497099
06:27:15|0.0449742
06:27:16|0.0449742
06:27:17|0.04497421
06:27:19|0.04497421
06:27:20|0.04497425
06:27:21|0.04498846
06:27:22|0.04501734
06:27:22|0.04503455
06:27:24|0.04501619
06:27:25|0.04501653
06:27:26|0.04503332
06:27:27|0.04504738
06:27:28|0.04504738
06:27:29|0.04504738
06:27:30|0.04508459
06:27:31|0.04508459
06:27:32|0.04508528
06:27:33|0.04508528
06:27:34|0.04508528
06:27:35|0.04509999
06:27:36|0.04506302
06:27:37|0.04506302
06:27:38|0.04506531
06:27:40|0.04508348
06:27:41|0.04508279
06:27:42|0.04508279
06:27:43|0.04506859
06:27:44|0.04506859
06:27:46|0.04508459
06:27:47|0.04506934
06:27:48|0.04506934
06:27:49|0.04506934
06:27:50|0.04508278
06:27:51|0.04508278
06:27:52|0.04508279
06:27:54|0.04508279
06:27:55|0.04509685
06:27:56|0.04505473
06:27:56|0.04505473
06:27:58|0.04506829
06:27:59|0.04507284
06:28:00|0.04507284
06:28:01|0.04508931
06:28:01|0.04508893
06:28:03|0.04508881
06:28:03|0.04507309
06:28:05|0.04508881
06:28:06|0.04508881
06:28:07|0.04508881
06:28:09|0.04506926
06:28:10|0.04508278
06:28:10|0.04508931
06:28:11|0.04508278
06:28:13|0.04508931
06:28:13|0.04508931
06:28:14|0.04508279
06:28:15|0.04508631
06:28:16|0.04510419
06:28:18|0.0451179
06:28:18|0.04511798
06:28:20|0.04511818
06:28:21|0.04511818
06:28:22|0.0450893
06:28:23|0.04508931
06:28:24|0.04508367
06:28:25|0.04508179
06:28:26|0.04508179
06:28:27|0.04508179
06:28:28|0.04508179
06:28:29|0.04508912
06:28:30|0.04508931
06:28:31|0.04508931
06:28:32|0.04508931
06:28:33|0.04508931
06:28:34|0.04507758
06:28:35|0.04507758
06:28:36|0.04507758
06:28:37|0.04507758
06:28:38|0.04508655
06:28:39|0.04508655
06:28:40|0.04508655
06:28:41|0.04508655
06:28:42|0.04506426
06:28:43|0.04506426
06:28:44|0.04507306
06:28:45|0.04502972
06:28:47|0.04502972
06:28:48|0.045
06:28:49|0.04503614
06:28:50|0.04505055
06:28:51|0.04502388
06:28:52|0.04505056
06:28:53|0.04505053
06:28:55|0.0450281
06:28:56|0.04508194
06:28:57|0.04505056
06:28:58|0.045
06:28:59|0.045
06:29:00|0.045
06:29:01|0.04501421
06:29:01|0.04500003
06:29:02|0.04502656
06:29:04|0.045
06:29:05|0.04501305
06:29:06|0.045
06:29:07|0.045
06:29:07|0.04500002
06:29:08|0.04500003
06:29:10|0.04503259
06:29:10|0.04503259
06:29:12|0.04504102
06:29:13|0.04504102
06:29:14|0.04504102
06:29:15|0.04504102
06:29:16|0.04503692
06:29:16|0.04503692
06:29:17|0.04505053
06:29:19|0.04501414
06:29:19|0.04501866
06:29:21|0.04503556
06:29:22|0.04503556
06:29:22|0.0450348
06:29:24|0.0450348
06:29:25|0.04503004
06:29:26|0.04503
06:29:27|0.04503
06:29:28|0.04501869
06:29:29|0.04501869
06:29:30|0.04501869
06:29:31|0.04501869
06:29:33|0.04501869
06:29:33|0.04501869
06:29:34|0.04500967
06:29:35|0.04500967
06:29:37|0.04500967
06:29:37|0.04503639
06:29:38|0.04503747
06:29:39|0.04500003
06:29:40|0.04508177
06:29:41|0.04503617
06:29:42|0.04503659
06:29:43|0.04503659
06:29:44|0.04503659
06:29:45|0.04498302
06:29:47|0.04499243
06:29:49|0.04496905
06:29:50|0.04492836
06:29:51|0.04495471
06:29:52|0.04495471
06:29:53|0.04485747
06:29:53|0.04494265
06:29:55|0.04494239
06:29:55|0.04492587
06:29:57|0.04484801
06:29:58|0.04484588
06:29:59|0.0448485
06:29:59|0.04484849
06:30:01|0.04492591
06:30:01|0.04488206
06:30:02|0.04488194
06:30:03|0.04485985
06:30:05|0.04488198
06:30:06|0.04488114
06:30:06|0.04491514
06:30:07|0.04494283
06:30:08|0.04494282
06:30:09|0.04491514
06:30:11|0.04499228
06:30:11|0.04500031
06:30:12|0.04506502
06:30:13|0.04503544
06:30:14|0.04506345
06:30:16|0.04508655
06:30:17|0.04508612
06:30:18|0.04506805
06:30:19|0.04506805
06:30:19|0.04506807
06:30:20|0.04506807
06:30:21|0.04510868
06:30:23|0.04510892
06:30:24|0.04510892
06:30:25|0.04511216
06:30:26|0.04508608
06:30:27|0.04511407
06:30:28|0.04511396
06:30:29|0.04511402
06:30:30|0.04511784
06:30:30|0.04503525
06:30:31|0.0451029
06:30:33|0.0451029
06:30:33|0.04511818
06:30:35|0.04511818
06:30:36|0.045156
06:30:37|0.04513776
06:30:37|0.04513776
06:30:39|0.04513979
06:30:40|0.04514023
06:30:41|0.04514028
06:30:42|0.04514028
06:30:43|0.04514028
06:30:44|0.04516927
06:30:45|0.04514043
06:30:46|0.04516435
06:30:47|0.04516409
06:30:49|0.04514028
06:30:50|0.0451
06:30:51|0.04512413
06:30:52|0.04509707
06:30:54|0.04509768
06:30:55|0.04509915
06:30:56|0.04511968
06:30:57|0.04510032
06:30:58|0.04510027
06:30:59|0.04510027
06:31:00|0.04508464
06:31:01|0.04508464
06:31:02|0.045068
06:31:03|0.04503492
06:31:05|0.04500003
06:31:05|0.04500003
06:31:07|0.04502326
06:31:08|0.04499323
06:31:08|0.04502951
06:31:09|0.04504741
06:31:10|0.04500258
06:31:11|0.04501813
06:31:12|0.04501813
06:31:13|0.04501813
06:31:14|0.04501776
06:31:15|0.04501796
06:31:16|0.04501813
06:31:17|0.04501813
06:31:18|0.045018
06:31:19|0.045018
06:31:20|0.045018
06:31:21|0.045018
06:31:22|0.04501796
06:31:24|0.04501796
06:31:25|0.0449932
06:31:25|0.04498876
06:31:26|0.04498859
06:31:27|0.04496905
06:31:29|0.04496905
06:31:30|0.04496889
06:31:31|0.04496889
06:31:32|0.04495044
06:31:33|0.04495044
06:31:33|0.0449889
06:31:35|0.04497
06:31:36|0.04497
06:31:36|0.045
06:31:37|0.04499977
06:31:38|0.04499977
06:31:40|0.045
06:31:41|0.045
06:31:41|0.045
06:31:43|0.0449775
06:31:44|0.04499263
06:31:45|0.04499
06:31:46|0.04499976
06:31:47|0.045
06:31:48|0.045
06:31:50|0.045
06:31:51|0.04499
06:31:51|0.04499
06:31:53|0.0449989
06:31:54|0.04499962
06:31:55|0.045
06:31:56|0.045
06:31:57|0.045
06:31:58|0.045
06:31:59|0.045
06:32:00|0.045
06:32:01|0.04498653
06:32:02|0.04498653
06:32:03|0.04499243
06:32:04|0.04491761
06:32:06|0.04491761
06:32:07|0.04491761
06:32:08|0.0449547
06:32:09|0.04491958
06:32:10|0.04491958
06:32:10|0.04491958
06:32:11|0.04490501
06:32:12|0.04491402
06:32:14|0.04491402
06:32:14|0.04490199
06:32:16|0.04490015
06:32:17|0.04489251
06:32:17|0.04491403
06:32:19|0.04491403
06:32:19|0.04491403
06:32:20|0.04490199
06:32:21|0.04495766
06:32:22|0.04494023
06:32:23|0.04491506
06:32:24|0.04491506
06:32:25|0.04491506
06:32:27|0.04491506
06:32:27|0.04493895
06:32:29|0.04496621
06:32:29|0.04496621
06:32:30|0.04496621
06:32:31|0.04495502
06:32:32|0.04495502
06:32:33|0.04494133
06:32:34|0.04494121
06:32:35|0.04492095
06:32:37|0.04492095
06:32:38|0.04492095
06:32:38|0.04492095
06:32:40|0.04492095
06:32:41|0.04492095
06:32:42|0.04493935
06:32:43|0.04493935
06:32:44|0.04493935
06:32:46|0.04493935
06:32:46|0.04493935
06:32:47|0.04493935
06:32:48|0.0449175
06:32:50|0.04491749
06:32:51|0.04491749
06:32:53|0.04491749
06:32:54|0.0449175
06:32:56|0.04491747
06:32:57|0.0449174
06:32:58|0.04490408
06:32:58|0.04491749
06:32:59|0.04489733
06:33:00|0.04489733
06:33:01|0.04489733
06:33:02|0.04486237
06:33:03|0.04486241
06:33:04|0.04490103
06:33:05|0.04487229
06:33:07|0.04487209
06:33:07|0.04487199
06:33:09|0.04476421
06:33:09|0.04476314
06:33:11|0.0447604
06:33:11|0.04470684
06:33:13|0.04472262
06:33:14|0.04475224
06:33:15|0.04477632
06:33:15|0.04477632
06:33:17|0.04477072
06:33:17|0.04475283
06:33:18|0.0447
06:33:19|0.04474967
06:33:20|0.04474967
06:33:21|0.04474282
06:33:23|0.04460573
06:33:24|0.04459936
06:33:25|0.0445345
06:33:25|0.04450489
06:33:26|0.04453964
06:33:27|0.04453447
06:33:29|0.04452081
06:33:29|0.04452122
06:33:30|0.04457527
06:33:32|0.0445729
06:33:32|0.0445729
06:33:34|0.04452756
06:33:35|0.04454513
06:33:36|0.04454596
06:33:37|0.04454514
06:33:38|0.04454514
06:33:39|0.04455647
06:33:40|0.04450512
06:33:41|0.04456254
06:33:42|0.04451885
06:33:43|0.0445447
06:33:44|0.04448703
06:33:45|0.04452827
06:33:46|0.04454337
06:33:47|0.04454337
06:33:48|0.04453715
06:33:49|0.04454282
06:33:50|0.04450862
06:33:52|0.04451672
06:33:53|0.04451775
06:33:54|0.04451775
06:33:55|0.04453745
06:33:56|0.04453746
06:33:58|0.04453745
06:33:59|0.04453175
06:34:00|0.04453154
06:34:01|0.04453037
06:34:01|0.04454011
06:34:03|0.04454011
06:34:03|0.04447968
06:34:05|0.04445531
06:34:06|0.0444
06:34:08|0.04449564
06:34:08|0.04448516
06:34:09|0.04450391
06:34:10|0.04454387
06:34:12|0.04453357
06:34:13|0.04450381
06:34:13|0.0445008
06:34:15|0.0444718
06:34:15|0.04443524
06:34:17|0.04447127
06:34:18|0.0445
06:34:19|0.04454798
06:34:20|0.04454798
06:34:20|0.04450023
06:34:22|0.04448417
06:34:23|0.0444718
06:34:24|0.04452729
06:34:25|0.04454189
06:34:26|0.04450809
06:34:27|0.04452729
06:34:28|0.04452279
06:34:29|0.04451727
06:34:30|0.0445223
06:34:31|0.0445401
06:34:32|0.0445401
06:34:33|0.04455737
06:34:34|0.04455737
06:34:35|0.04455737
06:34:36|0.04454945
06:34:37|0.04455032
06:34:38|0.0445571
06:34:39|0.04454798
06:34:40|0.04457223
06:34:41|0.0445575
06:34:42|0.0445575
06:34:43|0.04454876
06:34:44|0.04456163
06:34:45|0.04456652
06:34:46|0.04456784
06:34:47|0.04456784
06:34:48|0.0446
06:34:49|0.0446
06:34:50|0.04465743
06:34:51|0.04463938
06:34:53|0.04461843
06:34:53|0.04461843
06:34:55|0.04462716
06:34:55|0.04464719
06:34:56|0.04464165
06:34:58|0.04464165
06:34:58|0.04463718
06:34:59|0.04463718
06:35:01|0.04463704
06:35:02|0.04467723
06:35:03|0.04467723
06:35:03|0.0446772
06:35:04|0.04469725
06:35:06|0.04477068
06:35:07|0.04472537
06:35:08|0.04477662
06:35:09|0.04477662
06:35:10|0.04481179
06:35:11|0.04481818
06:35:12|0.04483529
06:35:13|0.04483
06:35:14|0.04488871
06:35:15|0.04478554
06:35:16|0.04478554
06:35:17|0.04478554
06:35:19|0.04482085
06:35:20|0.04484809
06:35:20|0.04481919
06:35:21|0.04489583
06:35:22|0.04489583
06:35:23|0.04481818
06:35:24|0.04479406
06:35:25|0.04479406
06:35:26|0.04482292
06:35:27|0.04482292
06:35:28|0.04481909
06:35:30|0.04481909
06:35:30|0.04497593
06:35:31|0.04485455
06:35:32|0.04485455
06:35:33|0.04488719
06:35:34|0.04488825
06:35:35|0.0449095
06:35:36|0.04492678
06:35:37|0.04496059
06:35:38|0.04495303
06:35:39|0.0449532
06:35:40|0.04494814
06:35:42|0.04487766
06:35:42|0.04486421
06:35:44|0.04486422
06:35:45|0.04486422
06:35:45|0.04486422
06:35:47|0.04488138
06:35:47|0.04486422
06:35:48|0.04486421
06:35:49|0.0448641
06:35:50|0.0448528
06:35:51|0.04481952
06:35:53|0.04481952
06:35:54|0.04481819
06:35:55|0.04483406
06:35:57|0.0448681
06:35:57|0.04483406
06:35:58|0.04481097
06:36:00|0.04483406
06:36:01|0.04483406
06:36:02|0.04483406
06:36:03|0.04481363
06:36:04|0.04481364
06:36:05|0.04481364
06:36:06|0.04480835
06:36:08|0.04480835
06:36:08|0.04481364
06:36:10|0.04485261
06:36:10|0.04489042
06:36:12|0.0448891
06:36:13|0.04483979
06:36:13|0.04488834
06:36:15|0.04486824
06:36:15|0.04486626
06:36:16|0.04486542
06:36:18|0.04486542
06:36:19|0.04484003
06:36:20|0.04485367
06:36:21|0.04483999
06:36:22|0.04483999
06:36:23|0.04483075
06:36:24|0.04483075
06:36:25|0.04484893
06:36:26|0.04484893
06:36:27|0.04484893
06:36:28|0.04482624
06:36:30|0.04483999
06:36:30|0.04486747
06:36:31|0.04486747
06:36:33|0.04486747
06:36:33|0.04485767
06:36:34|0.04483551
06:36:35|0.04486739
06:36:36|0.04485319
06:36:37|0.04486334
06:36:38|0.04486334
06:36:39|0.04486665
06:36:40|0.04486665
06:36:42|0.04484078
06:36:42|0.04483526
06:36:43|0.04485004
06:36:44|0.04485004
06:36:45|0.04485449
06:36:46|0.04485411
06:36:47|0.04485449
06:36:48|0.04485449
06:36:49|0.04485449
06:36:50|0.04486748
06:36:51|0.04492874
06:36:52|0.04492874
06:36:54|0.04492874
06:36:55|0.04493286
06:36:56|0.04493286
06:36:57|0.04493286
06:36:57|0.04493286
06:36:59|0.04493286
06:36:59|0.04494646
06:37:01|0.045018
06:37:02|0.045
06:37:03|0.04496123
06:37:04|0.04498685
06:37:05|0.04498685
06:37:06|0.04499996
06:37:07|0.04499996
06:37:08|0.04498973
06:37:09|0.045
06:37:10|0.04499998
06:37:11|0.0449897
06:37:12|0.0449897
06:37:13|0.04500098
06:37:14|0.04500098
06:37:15|0.045
06:37:16|0.045
06:37:17|0.045
06:37:18|0.04493286
06:37:19|0.04496425
06:37:20|0.04496145
06:37:21|0.04498646
06:37:22|0.04494293
06:37:24|0.04496589
06:37:25|0.04496144
06:37:25|0.04496145
06:37:26|0.04496145
06:37:27|0.04495652
06:37:29|0.04495652
06:37:30|0.04495652
06:37:31|0.04495652
06:37:32|0.04493932
06:37:33|0.04493464
06:37:34|0.0449384
06:37:34|0.04493854
06:37:36|0.04493899
06:37:37|0.0449252
06:37:38|0.04492498
06:37:39|0.04492495
06:37:40|0.04488348
06:37:41|0.0448851
06:37:42|0.04488482
06:37:44|0.04488417
06:37:44|0.04488941
06:37:46|0.04488459
06:37:46|0.04487544
06:37:47|0.04488482
06:37:48|0.04489859
06:37:49|0.04490758
06:37:50|0.04492874
06:37:51|0.04492874
06:37:52|0.04493451
06:37:54|0.04492106
06:37:56|0.04493448
06:37:57|0.04492874
06:37:59|0.04493451
06:38:00|0.0449345
06:38:01|0.04492103
06:38:02|0.04492244
06:38:03|0.04492232
06:38:04|0.04492404
06:38:05|0.04492404
06:38:06|0.04492677
06:38:07|0.04492677
06:38:08|0.04495696
06:38:09|0.04497
06:38:10|0.04497
06:38:11|0.0449395
06:38:13|0.04497
06:38:14|0.045
06:38:15|0.04502987
06:38:15|0.04502987
06:38:16|0.04510257
06:38:18|0.04510257
06:38:18|0.04510418
06:38:20|0.04506383
06:38:21|0.04512691
06:38:21|0.04512691
06:38:22|0.04507146
06:38:24|0.04506301
06:38:24|0.04506447
06:38:26|0.04504325
06:38:26|0.04502987
06:38:28|0.04503016
06:38:28|0.04501528
06:38:30|0.04499324
06:38:30|0.04501376
06:38:32|0.04501314
06:38:33|0.04503739
06:38:33|0.04503739
06:38:34|0.04503804
06:38:36|0.04505644
06:38:36|0.04505644
06:38:38|0.04503739
06:38:38|0.0450433
06:38:40|0.04506369
06:38:41|0.04501938
06:38:42|0.04501938
06:38:43|0.04504162
06:38:44|0.04508
06:38:44|0.04508
06:38:46|0.0451
06:38:46|0.04508192
06:38:48|0.04509995
06:38:48|0.04508446
06:38:50|0.04506113
06:38:51|0.04507319
06:38:52|0.04507319
06:38:52|0.04507394
06:38:54|0.0450957
06:38:55|0.0450957
06:38:57|0.04509478
06:38:58|0.0450791
06:38:59|0.04507304
06:39:01|0.04506854
06:39:02|0.04504234
06:39:03|0.04504184
06:39:04|0.04504184
06:39:06|0.04505054
06:39:06|0.04501904
06:39:07|0.04504992
06:39:08|0.04504032
06:39:09|0.0450603
06:39:10|0.04509122
06:39:12|0.04509123
06:39:13|0.04509123
06:39:13|0.04509128
06:39:14|0.0450824
06:39:16|0.04508239
06:39:17|0.04508233
06:39:17|0.04504184
06:39:18|0.04504937
06:39:19|0.04506433
06:39:20|0.04504193
06:39:22|0.04504192
06:39:22|0.04506036
06:39:23|0.04506036
06:39:25|0.04509997
06:39:25|0.04509971
06:39:27|0.0451
06:39:27|0.0451
06:39:29|0.0451
06:39:29|0.0451
06:39:31|0.04512289
06:39:32|0.04512289
06:39:33|0.04510365
06:39:33|0.04511383
06:39:34|0.04509997
06:39:36|0.04508204
06:39:37|0.04508116
06:39:38|0.04508096
06:39:39|0.04509986
06:39:40|0.04509957
06:39:41|0.04508116
06:39:42|0.04508096
06:39:43|0.04511836
06:39:44|0.0450814
06:39:45|0.04511834
06:39:46|0.04508795
06:39:46|0.04510887
06:39:48|0.04508305
06:39:49|0.04510832
06:39:50|0.04510488
06:39:50|0.0451182
06:39:52|0.04510893
06:39:53|0.04510862
06:39:53|0.04510746
06:39:55|0.0451094
06:39:55|0.04510934
06:39:56|0.04510938
06:39:57|0.04507652
06:39:58|0.04507652
06:40:01|0.04510932
06:40:02|0.04510932
06:40:03|0.04510932
06:40:03|0.04510488
06:40:04|0.04510489
06:40:06|0.0451049
06:40:06|0.04510393
06:40:08|0.04510384
06:40:09|0.04510374
06:40:10|0.04510349
06:40:11|0.04510349
06:40:12|0.04510349
06:40:13|0.04510331
06:40:14|0.04510931
06:40:15|0.04510932
06:40:16|0.04510932
06:40:17|0.04514
06:40:18|0.04514
06:40:19|0.04514
06:40:20|0.04514
06:40:21|0.04514
06:40:22|0.04515034
06:40:23|0.04518314
06:40:24|0.04518313
06:40:26|0.04518316
06:40:26|0.04518314
06:40:27|0.04519999
06:40:28|0.0452
06:40:30|0.04520373
06:40:31|0.04524322
06:40:31|0.04520743
06:40:32|0.04520719
06:40:33|0.04520687
06:40:34|0.04518956
06:40:35|0.04515566
06:40:36|0.04517652
06:40:37|0.04518929
06:40:38|0.04518936
06:40:39|0.0451669
06:40:40|0.04518099
06:40:41|0.04518043
06:40:42|0.04517978
06:40:43|0.04516781
06:40:45|0.045181
06:40:45|0.04518479
06:40:46|0.04518043
06:40:47|0.045181
06:40:48|0.04515308
06:40:50|0.0451399
06:40:51|0.04513887
06:40:51|0.04513824
06:40:52|0.04512795
06:40:55|0.04512722
06:40:55|0.0451238
06:40:56|0.04510081
06:40:58|0.04509932
06:41:00|0.04510001
06:41:02|0.04510066
06:41:02|0.04510067
06:41:04|0.04510067
06:41:06|0.04509201
06:41:06|0.04508172
06:41:07|0.04508334
06:41:09|0.04508334
06:41:10|0.04508334
06:41:11|0.04510062
06:41:12|0.04510063
06:41:13|0.04510064
06:41:14|0.04508787
06:41:15|0.04508786
06:41:16|0.04508787
06:41:17|0.045
06:41:18|0.04504363
06:41:19|0.04504229
06:41:20|0.04501474
06:41:21|0.04503933
06:41:22|0.04507029
06:41:23|0.04508738
06:41:24|0.04508735
06:41:25|0.04506734
06:41:26|0.04504635
06:41:27|0.04508448
06:41:28|0.04509
06:41:29|0.04510067
06:41:30|0.04513824
06:41:31|0.04513824
06:41:32|0.04513824
06:41:33|0.04510272
06:41:35|0.04517996
06:41:36|0.04513824
06:41:36|0.04513824
06:41:37|0.04513998
06:41:39|0.04517999
06:41:39|0.04517624
06:41:40|0.04517624
06:41:41|0.04518
06:41:43|0.04514799
06:41:43|0.04516241
06:41:44|0.04516189
06:41:46|0.04516185
06:41:47|0.04515822
06:41:48|0.04517624
06:41:49|0.04517999
06:41:50|0.04518
06:41:50|0.04518
06:41:52|0.04518479
06:41:53|0.04518
06:41:54|0.04515957
06:41:54|0.04518
06:41:55|0.0451839
06:41:56|0.04518394
06:41:57|0.04518394
06:42:00|0.04517995
06:42:01|0.0452
06:42:02|0.0452
06:42:03|0.0452
06:42:03|0.0452
06:42:04|0.04519379
06:42:06|0.04516201
06:42:08|0.04519765
06:42:08|0.04518523
06:42:10|0.04519998
06:42:11|0.04519998
06:42:12|0.04519998
06:42:13|0.04519998
06:42:14|0.04519763
06:42:15|0.04518425
06:42:16|0.045194
06:42:17|0.04519763
06:42:18|0.04519762
06:42:19|0.04518043
06:42:21|0.04517162
06:42:21|0.04519997
06:42:23|0.04519997
06:42:23|0.04518642
06:42:25|0.04519935
06:42:26|0.04517216
06:42:26|0.04518642
06:42:27|0.04518642
06:42:28|0.04519299
06:42:29|0.045193
06:42:31|0.04519299
06:42:31|0.04519998
06:42:32|0.04519998
06:42:33|0.0452
06:42:35|0.0452
06:42:35|0.0452
06:42:36|0.04529998
06:42:38|0.04522382
06:42:39|0.04529999
06:42:39|0.04526151
06:42:40|0.04528507
06:42:41|0.04529999
06:42:43|0.0453
06:42:43|0.04529999
06:42:45|0.0453
06:42:46|0.0453
06:42:47|0.0453
06:42:48|0.04529998
06:42:49|0.04528353
06:42:50|0.04528642
06:42:51|0.0453
06:42:52|0.0453
06:42:53|0.0453
06:42:54|0.04533441
06:42:55|0.04533437
06:42:56|0.04534721
06:42:57|0.04534721
06:42:58|0.04536734
06:42:59|0.04533305
06:43:00|0.04534041
06:43:01|0.04533204
06:43:02|0.0454
06:43:04|0.04533077
06:43:04|0.04533074
06:43:06|0.04533878
06:43:06|0.04534897
06:43:07|0.04534897
06:43:09|0.04532567
06:43:09|0.04534147
06:43:11|0.04534163
06:43:11|0.045362
06:43:12|0.04537886
06:43:14|0.04534149
06:43:14|0.04534166
06:43:16|0.04534166
06:43:17|0.04535101
06:43:17|0.04536762
06:43:19|0.0453238
06:43:20|0.0453
06:43:21|0.04526795
06:43:22|0.0453058
06:43:23|0.04530625
06:43:24|0.04528675
06:43:25|0.0452608
06:43:26|0.04527864
06:43:27|0.04527938
06:43:28|0.04522801
06:43:29|0.04522801
06:43:30|0.04524282
06:43:31|0.04523372
06:43:32|0.04522919
06:43:33|0.04522801
06:43:34|0.04520435
06:43:35|0.04529999
06:43:36|0.0452
06:43:37|0.04524282
06:43:38|0.04524282
06:43:39|0.04520436
06:43:40|0.0452232
06:43:42|0.0452
06:43:42|0.0451939
06:43:43|0.0452
06:43:44|0.0452
06:43:46|0.04518253
06:43:46|0.04518253
06:43:47|0.04518253
06:43:48|0.04523372
06:43:49|0.04523364
06:43:50|0.04523364
06:43:51|0.04523364
06:43:53|0.04518043
06:43:53|0.04518043
06:43:54|0.04525372
06:43:55|0.04520169
06:43:56|0.0452
06:43:57|0.04519999
06:43:58|0.04519999
06:43:59|0.04514418
06:44:01|0.0451589
06:44:02|0.04519999
06:44:04|0.04519999
06:44:05|0.04517811
06:44:05|0.04518043
06:44:07|0.04519999
06:44:08|0.04519999
06:44:09|0.04517188
06:44:10|0.04512123
06:44:11|0.04514078
06:44:12|0.04514078
06:44:13|0.04514078
06:44:14|0.04514078
06:44:16|0.04516122
06:44:16|0.04516122
06:44:17|0.04516122
06:44:19|0.04516123
06:44:20|0.04516123
06:44:20|0.04515212
06:44:22|0.04515212
06:44:23|0.04515196
06:44:24|0.04515212
06:44:24|0.04515212
06:44:26|0.04515212
06:44:26|0.04515212
06:44:28|0.04515208
06:44:28|0.04515208
06:44:30|0.04512164
06:44:31|0.04510754
06:44:32|0.04510754
06:44:33|0.04509436
06:44:34|0.04509436
06:44:35|0.04512584
06:44:35|0.04512587
06:44:37|0.04512587
06:44:38|0.04512588
06:44:38|0.04512588
06:44:40|0.04509787
06:44:41|0.04511678
06:44:42|0.04511736
06:44:43|0.04513018
06:44:44|0.04517359
06:44:45|0.04516876
06:44:46|0.04516876
06:44:47|0.04516876
06:44:48|0.04516876
06:44:49|0.04515081
06:44:50|0.04513408
06:44:51|0.04513408
06:44:52|0.04512328
06:44:53|0.0451
06:44:54|0.0451
06:44:55|0.04509437
06:44:56|0.04508695
06:44:57|0.04508693
06:44:58|0.04508588
06:44:59|0.04508588
06:45:00|0.04506627
06:45:01|0.04505532
06:45:02|0.04507192
06:45:04|0.04506172
06:45:05|0.04506172
06:45:05|0.04508625
06:45:06|0.04508625
06:45:08|0.04508625
06:45:09|0.04506436
06:45:10|0.04506042
06:45:11|0.04502554
06:45:12|0.04505779
06:45:13|0.04507865
06:45:14|0.04506605
06:45:15|0.045067
06:45:16|0.04509436
06:45:17|0.04509436
06:45:18|0.04509436
06:45:19|0.04509436
06:45:20|0.04509436
06:45:21|0.0451284
06:45:22|0.04509545
06:45:23|0.04507185
06:45:24|0.04507185
06:45:25|0.045067
06:45:26|0.04506437
06:45:27|0.04506509
06:45:28|0.04506509
06:45:29|0.04506509
06:45:30|0.04506437
06:45:31|0.04506437
06:45:32|0.04506187
06:45:33|0.0450598
06:45:34|0.04506733
06:45:35|0.04506733
06:45:36|0.04506733
06:45:38|0.04506733
06:45:38|0.04506509
06:45:39|0.04506509
06:45:40|0.04506434
06:45:41|0.04506011
06:45:43|0.04506435
06:45:43|0.04506435
06:45:44|0.04506435
06:45:45|0.04510793
06:45:47|0.0450679
06:45:47|0.04506939
06:45:48|0.04506939
06:45:49|0.04507087
06:45:50|0.04507087
06:45:51|0.04506434
06:45:53|0.04506434
06:45:54|0.04505003
06:45:54|0.04505003
06:45:56|0.04503223
06:45:57|0.04503198
06:45:57|0.04502353
06:45:58|0.04502353
06:45:59|0.04502353
06:46:01|0.04502359
06:46:01|0.04502359
06:46:03|0.04500054
06:46:04|0.0450448
06:46:06|0.045
06:46:06|0.04501303
06:46:08|0.04504357
06:46:09|0.04503188
06:46:10|0.04508779
06:46:11|0.04508779
06:46:12|0.04508779
06:46:13|0.04504044
06:46:15|0.04506435
06:46:15|0.04506435
06:46:16|0.04510793
06:46:18|0.04510735
06:46:18|0.0451687
06:46:20|0.0451687
06:46:21|0.04510774
06:46:21|0.04516497
06:46:22|0.04516459
06:46:24|0.04519995
06:46:25|0.04519995
06:46:26|0.04519215
06:46:27|0.04517494
06:46:27|0.0452
06:46:29|0.04523408
06:46:30|0.04519992
06:46:30|0.04519995
06:46:32|0.0452
06:46:33|0.0452
06:46:34|0.04518816
06:46:35|0.0452
06:46:36|0.0452
06:46:37|0.04518816
06:46:38|0.04519999
06:46:39|0.0452
06:46:40|0.0453
06:46:41|0.04529999
06:46:42|0.0453
06:46:43|0.04526121
06:46:44|0.0453
06:46:45|0.04533078
06:46:46|0.04533078
06:46:47|0.04536432
06:46:48|0.04535459
06:46:49|0.04533079
06:46:50|0.04530883
06:46:51|0.04530201
06:46:52|0.04530059
06:46:53|0.04530059
06:46:54|0.04528
06:46:55|0.04526027
06:46:56|0.04528007
06:46:57|0.04526035
06:46:58|0.04526035
06:46:59|0.04527051
06:47:00|0.04525846
06:47:01|0.04530699
06:47:02|0.04525776
06:47:03|0.04527552
06:47:05|0.04526437
06:47:06|0.0453
06:47:06|0.0452996
06:47:08|0.04529958
06:47:09|0.04529977
06:47:10|0.04529977
06:47:11|0.0452808
06:47:12|0.04529709
06:47:13|0.0453
06:47:14|0.04531666
06:47:15|0.04531685
06:47:16|0.04531712
06:47:17|0.04531712
06:47:18|0.04534931
06:47:19|0.04536734
06:47:20|0.04536724
06:47:21|0.04535368
06:47:22|0.04539999
06:47:24|0.04537557
06:47:24|0.04536157
06:47:25|0.04535705
06:47:26|0.04535976
06:47:28|0.04539999
06:47:29|0.04536164
06:47:30|0.04537148
06:47:31|0.04535563
06:47:32|0.04535364
06:47:33|0.04536158
06:47:34|0.04536164
06:47:35|0.04536164
06:47:36|0.04535563
06:47:37|0.04533963
06:47:38|0.04533572
06:47:40|0.04533778
06:47:41|0.04533572
06:47:41|0.04532174
06:47:43|0.04532174
06:47:44|0.0453057
06:47:44|0.0453031
06:47:45|0.04534282
06:47:46|0.04534115
06:47:47|0.0453035
06:47:48|0.04530358
06:47:49|0.04530358
06:47:50|0.04530358
06:47:51|0.04531473
06:47:52|0.04530366
06:47:53|0.04531976
06:47:54|0.04530811
06:47:56|0.04530499
06:47:56|0.04530608
06:47:58|0.04530608
06:47:58|0.04530608
06:48:00|0.04531889
06:48:00|0.04531889
06:48:02|0.04533581
06:48:03|0.04533581
06:48:03|0.0453358
06:48:06|0.04530615
06:48:07|0.04530615
06:48:07|0.04533372
06:48:09|0.04533372
06:48:10|0.04533372
06:48:10|0.04533372
06:48:12|0.04531952
06:48:13|0.04533372
06:48:14|0.04533372
06:48:15|0.04533372
06:48:16|0.04533372
06:48:18|0.04532406
06:48:18|0.04532406
06:48:20|0.04532406
06:48:20|0.04532406
06:48:21|0.04532406
06:48:22|0.04533371
06:48:24|0.04533371
06:48:24|0.04533371
06:48:25|0.04533371
06:48:26|0.04533371
06:48:28|0.04533371
06:48:29|0.04533368
06:48:30|0.04533365
06:48:31|0.04533365
06:48:32|0.04533362
06:48:33|0.04533362
06:48:34|0.04533362
06:48:35|0.04533362
06:48:36|0.04533362
06:48:37|0.04532406
06:48:38|0.04532406
06:48:39|0.04533372
06:48:40|0.04533372
06:48:40|0.04533999
06:48:42|0.04533375
06:48:42|0.04532406
06:48:43|0.04532406
06:48:45|0.04532406
06:48:46|0.04533031
06:48:47|0.04533031
06:48:48|0.04533031
06:48:49|0.04533378
06:48:50|0.04533378
06:48:51|0.04534736
06:48:52|0.04533398
06:48:53|0.04533375
06:48:54|0.04533378
06:48:55|0.04533378
06:48:57|0.04534672
06:48:58|0.04536621
06:48:58|0.04539999
06:48:59|0.04536704
06:49:00|0.0454001
06:49:01|0.04541175
06:49:02|0.04538876
06:49:03|0.0454218
06:49:04|0.0454218
06:49:06|0.04544103
06:49:07|0.04542275
06:49:08|0.04546527
06:49:10|0.04547148
06:49:11|0.04547029
06:49:11|0.0454613
06:49:13|0.04548635
06:49:13|0.0455
06:49:14|0.04550588
06:49:15|0.04553984
06:49:17|0.0456
06:49:17|0.04555048
06:49:18|0.04555048
06:49:20|0.04558351
06:49:21|0.04553998
06:49:23|0.0455396
06:49:23|0.04553765
06:49:24|0.04553728
06:49:25|0.0455396
06:49:26|0.045564
06:49:27|0.04555888
06:49:28|0.04551661
06:49:29|0.04553958
06:49:30|0.04553959
06:49:31|0.04553955
06:49:33|0.04548635
06:49:34|0.04550667
06:49:34|0.04549852
06:49:35|0.0454983
06:49:36|0.04548071
06:49:37|0.04545421
06:49:38|0.0455
06:49:39|0.04550345
06:49:41|0.04550345
06:49:41|0.04547614
06:49:42|0.04547604
06:49:43|0.04547604
06:49:45|0.04547604
06:49:45|0.04547161
06:49:47|0.04545605
06:49:47|0.04543641
06:49:49|0.04543641
06:49:49|0.04549317
06:49:50|0.04545096
06:49:51|0.0454312
06:49:52|0.04542348
06:49:53|0.04542296
06:49:55|0.0454233
06:49:56|0.04540016
06:49:56|0.04539431
06:49:57|0.04537077
06:49:59|0.04535928
06:49:59|0.04533429
06:50:01|0.04532352
06:50:02|0.04528012
06:50:03|0.04529423
06:50:03|0.04524242
06:50:04|0.04530358
06:50:06|0.0452595
06:50:07|0.04532317
06:50:08|0.04528231
06:50:10|0.04524071
06:50:11|0.04527517
06:50:12|0.04529788
06:50:13|0.04529764
06:50:14|0.04529764
06:50:15|0.04526853
06:50:15|0.04526853
06:50:17|0.04529735
06:50:18|0.04527701
06:50:19|0.04527748
06:50:20|0.04527748
06:50:21|0.0452963
06:50:22|0.04527808
06:50:23|0.04527816
06:50:24|0.04529764
06:50:25|0.04529567
06:50:26|0.04529567
06:50:27|0.04529567
06:50:28|0.0452782
06:50:28|0.0452595
06:50:30|0.04527512
06:50:31|0.0452747
06:50:32|0.04527515
06:50:33|0.04526313
06:50:35|0.0452747
06:50:35|0.04529282
06:50:36|0.0452595
06:50:38|0.04525647
06:50:39|0.04523289
06:50:39|0.04523289
06:50:41|0.04522247
06:50:42|0.04524937
06:50:42|0.04519653
06:50:43|0.04519653
06:50:44|0.04519935
06:50:45|0.04519908
06:50:47|0.04515001
06:50:48|0.04516457
06:50:49|0.04519785
06:50:50|0.04519907
06:50:51|0.04517292
06:50:52|0.0451982
06:50:53|0.0451982
06:50:54|0.0451982
06:50:55|0.04517774
06:50:57|0.04517774
06:50:57|0.04517386
06:50:58|0.04517386
06:50:59|0.04517386
06:51:00|0.04518773
06:51:01|0.04517292
06:51:02|0.04516493
06:51:03|0.04514402
06:51:04|0.04511838
06:51:05|0.04513536
06:51:06|0.04516281
06:51:07|0.04516281
06:51:08|0.04516281
06:51:10|0.0451113
06:51:11|0.04508571
06:51:11|0.04510522
06:51:13|0.04510522
06:51:15|0.04503588
06:51:15|0.04506949
06:51:16|0.0450695
06:51:18|0.04503622
06:51:19|0.04503645
06:51:19|0.04509991
06:51:21|0.04505181
06:51:21|0.04505184
06:51:22|0.04508029
06:51:24|0.04509985
06:51:24|0.04505674
06:51:25|0.04505685
06:51:26|0.04505685
06:51:27|0.04507248
06:51:28|0.04507248
06:51:30|0.04505685
06:51:31|0.04508329
06:51:32|0.04504062
06:51:32|0.04504062
06:51:34|0.04504062
06:51:35|0.04507248
06:51:35|0.04510522
06:51:36|0.04510522
06:51:37|0.04507403
06:51:39|0.04507403
06:51:40|0.04507403
06:51:41|0.045075
06:51:42|0.045075
06:51:43|0.04513558
06:51:44|0.04513558
06:51:45|0.04513558
06:51:46|0.04507986
06:51:47|0.04507986
06:51:48|0.04507986
06:51:49|0.04509658
06:51:50|0.04512172
06:51:51|0.04512172
06:51:52|0.04512172
06:51:53|0.04512172
06:51:54|0.04511966
06:51:55|0.04511966
06:51:56|0.0451229
06:51:57|0.04517309
06:51:58|0.04512854
06:51:59|0.04512854
06:52:00|0.0452
06:52:01|0.04519999
06:52:02|0.0452
06:52:03|0.0452
06:52:04|0.0452
06:52:05|0.0452
06:52:07|0.04517007
06:52:07|0.04517007
06:52:09|0.04519801
06:52:11|0.045202
06:52:12|0.04520199
06:52:13|0.04520199
06:52:15|0.04519917
06:52:16|0.04516828
06:52:16|0.04517992
06:52:17|0.045202
06:52:19|0.04517997
06:52:20|0.04525976
06:52:21|0.04526189
06:52:22|0.04527412
06:52:23|0.04527651
06:52:24|0.04527651
06:52:25|0.04527651
06:52:26|0.04527574
06:52:27|0.04526136
06:52:28|0.04526136
06:52:29|0.04526136
06:52:30|0.04527573
06:52:31|0.04526136
06:52:32|0.04527543
06:52:33|0.04520098
06:52:34|0.0452639
06:52:35|0.04521684
06:52:36|0.04524686
06:52:37|0.04524686
06:52:38|0.04520119
06:52:39|0.04523238
06:52:40|0.04523238
06:52:41|0.04516491
06:52:43|0.04519873
06:52:43|0.04519749
06:52:45|0.04519686
06:52:45|0.04519686
06:52:46|0.04519686
06:52:47|0.04516817
06:52:48|0.0451885
06:52:49|0.04519903
06:52:50|0.04519903
06:52:51|0.04514506
06:52:52|0.04514506
06:52:53|0.04514441
06:52:54|0.0451439
06:52:55|0.0451439
06:52:57|0.04511635
06:52:57|0.04511635
06:52:58|0.04511359
06:52:59|0.04511359
06:53:00|0.04508048
06:53:01|0.04508048
06:53:02|0.04510868
06:53:03|0.04510868
06:53:04|0.04510881
06:53:05|0.04510881
06:53:06|0.04510882
06:53:07|0.04510868
06:53:08|0.04510868
06:53:10|0.04513795
06:53:12|0.04509682
06:53:13|0.04512612
06:53:13|0.04513808
06:53:14|0.04512611
06:53:15|0.04512611
06:53:17|0.04512611
06:53:17|0.04512612
06:53:18|0.04512612
06:53:20|0.04512612
06:53:21|0.04513823
06:53:22|0.04513823
06:53:23|0.04512612
06:53:24|0.04515529
06:53:25|0.04513734
06:53:26|0.04513734
06:53:27|0.04505505
06:53:28|0.0450455
06:53:29|0.0450453
06:53:30|0.04509734
06:53:31|0.04508925
06:53:32|0.0450239
06:53:33|0.04505414
06:53:34|0.04503058
06:53:35|0.04503058
06:53:37|0.04505863
06:53:38|0.04504065
06:53:39|0.04500118
06:53:40|0.045
06:53:41|0.04502159
06:53:42|0.045
06:53:43|0.04500005
06:53:44|0.04500012
06:53:45|0.04500012
06:53:46|0.045
06:53:47|0.045
06:53:49|0.04501893
06:53:49|0.04507272
06:53:50|0.04506221
06:53:52|0.04507454
06:53:52|0.04502585
06:53:54|0.04507007
06:53:54|0.04507007
06:53:55|0.0450268
06:53:56|0.04505388
06:53:57|0.04508909
06:53:58|0.04508905
06:54:00|0.04505913
06:54:00|0.04507007
06:54:02|0.04501456
06:54:03|0.04506156
06:54:03|0.04501868
06:54:04|0.0450268
06:54:06|0.0450268
06:54:06|0.04501868
06:54:08|0.04501868
06:54:08|0.04501868
06:54:09|0.04501868
06:54:11|0.04501868
06:54:12|0.04501868
06:54:13|0.04502935
06:54:15|0.04502935
06:54:16|0.04501812
06:54:16|0.04501868
06:54:18|0.04501868
06:54:19|0.04501868
06:54:20|0.04501868
06:54:20|0.04501868
06:54:22|0.04501868
06:54:23|0.04501868
06:54:24|0.04506043
06:54:24|0.04506043
06:54:26|0.04506043
06:54:27|0.04502588
06:54:28|0.04502588
06:54:29|0.04502751
06:54:30|0.04505129
06:54:32|0.04505125
06:54:32|0.04505125
06:54:33|0.04505143
06:54:34|0.04505143
06:54:35|0.04505143
06:54:36|0.04505125
06:54:38|0.04505125
06:54:38|0.04505143
06:54:39|0.04503892
06:54:40|0.04505143
06:54:41|0.04505143
06:54:42|0.04505143
06:54:44|0.04505143
06:54:44|0.04502937
06:54:45|0.04502937
06:54:46|0.04505116
06:54:47|0.04505143
06:54:49|0.04505143
06:54:49|0.04505143
06:54:51|0.04505142
06:54:52|0.04505143
06:54:53|0.04503625
06:54:53|0.04505143
06:54:55|0.04506043
06:54:55|0.04544178
06:54:56|0.04540013
06:54:57|0.04532487
06:54:59|0.04538317
06:54:59|0.04530525
06:55:01|0.04530579
06:55:01|0.0452
06:55:03|0.04525747
06:55:04|0.04525506
06:55:04|0.04525124
06:55:06|0.04525114
06:55:07|0.04525114
06:55:08|0.04525114
06:55:08|0.04525114
06:55:10|0.0454
06:55:11|0.04541707
06:55:12|0.04541707
06:55:12|0.04539512
06:55:15|0.04540431
06:55:15|0.04538138
06:55:16|0.0453859
06:55:18|0.04539045
06:55:18|0.04539045
06:55:19|0.04534071
06:55:21|0.04539045
06:55:21|0.04537488
06:55:23|0.04538531
06:55:23|0.04536303
06:55:25|0.0453882
06:55:26|0.0453882
06:55:26|0.04537198
06:55:28|0.04538913
06:55:29|0.04538095
06:55:30|0.04537198
06:55:31|0.04534047
06:55:32|0.04534047
06:55:33|0.04534047
06:55:34|0.04535371
06:55:35|0.04534251
06:55:36|0.04533044
06:55:37|0.04534047
06:55:38|0.04525114
06:55:40|0.04528036
06:55:41|0.04525146
06:55:41|0.04527443
06:55:43|0.04525159
06:55:43|0.04526563
06:55:45|0.04527415
06:55:46|0.04527415
06:55:47|0.04527415
06:55:47|0.04527443
06:55:48|0.04527443
06:55:49|0.04525392
06:55:51|0.04519652
06:55:52|0.04515873
06:55:53|0.04515873
06:55:53|0.04515873
06:55:55|0.04515873
06:55:56|0.04520001
06:55:57|0.04520001
06:55:58|0.04520001
06:55:58|0.04520001
06:56:00|0.04520001
06:56:00|0.04520001
06:56:02|0.04518216
06:56:03|0.04519875
06:56:04|0.04519875
06:56:04|0.04518428
06:56:06|0.04518428
06:56:07|0.04518357
06:56:08|0.04518217
06:56:09|0.04518233
06:56:10|0.04518233
06:56:11|0.04518233
06:56:12|0.04518233
06:56:14|0.04516882
06:56:14|0.04517641
06:56:16|0.04517637
06:56:18|0.04517637
06:56:18|0.04515885
06:56:20|0.04515885
06:56:21|0.04515874
06:56:21|0.04513
06:56:23|0.04515875
06:56:23|0.04515875
06:56:25|0.045173
06:56:26|0.04516285
06:56:27|0.04516285
06:56:28|0.04516285
06:56:29|0.04515874
06:56:30|0.04513708
06:56:31|0.04513708
06:56:31|0.04513742
06:56:33|0.04513742
06:56:34|0.04516284
06:56:34|0.04516284
06:56:36|0.04515836
06:56:37|0.04515836
06:56:38|0.04515836
06:56:38|0.04515836
06:56:40|0.0451888
06:56:41|0.04519551
06:56:41|0.0451888
06:56:43|0.04518702
06:56:44|0.04515832
06:56:45|0.04515832
06:56:46|0.04515878
06:56:47|0.04515875
06:56:48|0.04515875
06:56:48|0.04515879
06:56:50|0.04515879
06:56:52|0.04517381
06:56:52|0.04517381
06:56:53|0.04517381
06:56:55|0.04517381
06:56:55|0.04517381
06:56:56|0.04517381
06:56:57|0.04517381
06:56:59|0.04518523
06:57:00|0.0451888
06:57:00|0.04522407
06:57:02|0.04522407
06:57:03|0.04525623
06:57:04|0.04520917
06:57:05|0.04520917
06:57:05|0.04521107
06:57:06|0.04525326
06:57:07|0.04525326
06:57:09|0.04525326
06:57:09|0.04525326
06:57:10|0.04525326
06:57:11|0.0451814
06:57:13|0.04520511
06:57:14|0.04520511
06:57:15|0.04519704
06:57:16|0.04518176
06:57:17|0.04518175
06:57:18|0.04518175
06:57:20|0.04519313
06:57:20|0.04518175
06:57:21|0.04517048
06:57:22|0.04517049
06:57:24|0.04518093
06:57:25|0.04518093
06:57:25|0.04518177
06:57:27|0.04518177
06:57:28|0.04518093
06:57:29|0.04518093
06:57:30|0.04518093
06:57:31|0.04516726
06:57:32|0.04516726
06:57:33|0.04516723
06:57:34|0.04514
06:57:34|0.04514
06:57:35|0.04514
06:57:36|0.045143
06:57:37|0.045143
06:57:39|0.045143
06:57:40|0.045143
06:57:41|0.04514406
06:57:42|0.04514407
06:57:43|0.045143
06:57:44|0.045143
06:57:45|0.04511765
06:57:46|0.04509018
06:57:48|0.04504618
06:57:49|0.04510862
06:57:49|0.04510862
06:57:50|0.04511765
06:57:52|0.04509803
06:57:52|0.04509803
06:57:53|0.04510862
06:57:54|0.04510862
06:57:55|0.04513574
06:57:56|0.04505454
06:57:58|0.04511765
06:57:59|0.04511765
06:57:59|0.04511765
06:58:01|0.04511765
06:58:01|0.04511764
06:58:02|0.045143
06:58:03|0.04512633
06:58:05|0.0451351
06:58:05|0.04512628
06:58:07|0.0451402
06:58:07|0.04515392
06:58:08|0.04518061
06:58:10|0.04518061
06:58:10|0.04516243
06:58:11|0.04516243
06:58:13|0.04516243
06:58:14|0.04516243
06:58:15|0.04516244
06:58:16|0.04516244
06:58:17|0.04516243
06:58:18|0.04517055
06:58:19|0.04517055
06:58:21|0.04518093
06:58:21|0.04518995
06:58:23|0.04518995
06:58:24|0.04518995
06:58:25|0.04522161
06:58:26|0.0452407
06:58:26|0.0452407
06:58:28|0.0452407
06:58:29|0.0452407
06:58:30|0.0452407
06:58:31|0.04524069
06:58:32|0.0452246
06:58:33|0.0452246
06:58:34|0.04520408
06:58:35|0.04520408
06:58:36|0.04523161
06:58:37|0.04532185
06:58:38|0.04530153
06:58:39|0.0452714
06:58:40|0.04531956
06:58:41|0.04529816
06:58:42|0.04529816
06:58:44|0.04526678
06:58:44|0.04526648
06:58:46|0.04526648
06:58:46|0.04526648
06:58:48|0.04525761
06:58:48|0.04525792
06:58:49|0.04525805
06:58:50|0.04525805
06:58:51|0.04528525
06:58:52|0.04524875
06:58:53|0.04525766
06:58:55|0.04525755
06:58:55|0.04524425
06:58:56|0.04524424
06:58:57|0.04525792
06:58:58|0.04525789
06:58:59|0.04523662
06:59:00|0.04523662
06:59:01|0.04522512
06:59:02|0.04524384
06:59:04|0.04525805
06:59:05|0.04526648
06:59:06|0.04526648
06:59:06|0.04526648
06:59:08|0.04525108
06:59:09|0.04525108
06:59:09|0.0452619
06:59:10|0.0452619
06:59:11|0.04529432
06:59:13|0.04529432
06:59:13|0.04527869
06:59:14|0.04528503
06:59:16|0.04526191
06:59:18|0.0452784
06:59:18|0.04523063
06:59:20|0.04522513
06:59:21|0.04522513
06:59:22|0.04522515
06:59:23|0.04523064
06:59:24|0.04524749
06:59:25|0.04524749
06:59:27|0.04524749
06:59:28|0.04526191
06:59:28|0.0452619
06:59:30|0.04524469
06:59:31|0.04524469
06:59:31|0.04525331
06:59:33|0.04525331
06:59:34|0.04525332
06:59:35|0.0452616
06:59:36|0.0452616
06:59:37|0.04527143
06:59:38|0.04527143
06:59:39|0.04528166
06:59:40|0.04529387
06:59:41|0.04527683
06:59:42|0.04529502
06:59:43|0.04529502
06:59:45|0.04528519
06:59:45|0.0453
06:59:46|0.0453
06:59:48|0.0453
06:59:48|0.0453
06:59:50|0.04530421
06:59:50|0.0453083
06:59:51|0.0453084
06:59:53|0.04532746
06:59:54|0.04531234
06:59:55|0.04532578
06:59:56|0.04532813
06:59:57|0.04535319
06:59:57|0.0453913
06:59:58|0.04539999
07:00:00|0.04539999
07:00:00|0.04542702
07:00:02|0.04540861
07:00:03|0.04540861
07:00:04|0.04535297
07:00:04|0.04535297
07:00:06|0.04540514
07:00:06|0.04540514
07:00:08|0.04540514
07:00:09|0.04535297
07:00:09|0.04532747
07:00:11|0.04536165
07:00:12|0.04532746
07:00:13|0.04532746
07:00:14|0.0453
07:00:16|0.0453
07:00:17|0.0453
07:00:18|0.0453
07:00:20|0.04528423
07:00:20|0.04526713
07:00:22|0.0453027
07:00:22|0.0453027
07:00:24|0.0452892
07:00:24|0.0453207
07:00:26|0.04530019
07:00:27|0.04528819
07:00:27|0.04528857
07:00:29|0.0452892
07:00:29|0.04528919
07:00:30|0.04528904
07:00:32|0.04528904
07:00:33|0.0452892
07:00:33|0.0452892
07:00:35|0.04529814
07:00:35|0.04527992
07:00:36|0.04526714
07:00:37|0.04528452
07:00:38|0.04529411
07:00:39|0.04529411
07:00:40|0.04527949
07:00:42|0.04529605
07:00:42|0.04529605
07:00:44|0.04528921
07:00:44|0.04533008
07:00:46|0.04530534
07:00:46|0.04530534
07:00:47|0.04532435
07:00:49|0.0453057
07:00:50|0.04534803
07:00:51|0.04534803
07:00:52|0.04529612
07:00:53|0.04528985
07:00:54|0.0453204
07:00:55|0.0453204
07:00:56|0.04528922
07:00:57|0.04529511
07:00:58|0.0452954
07:00:59|0.04531132
07:00:59|0.04529557
07:01:01|0.04529557
07:01:02|0.04529557
07:01:03|0.04528985
07:01:04|0.04528988
07:01:04|0.04540514
07:01:06|0.04535689
07:01:07|0.04535329
07:01:08|0.04534395
07:01:09|0.04525332
07:01:10|0.04528985
07:01:11|0.04528985
07:01:12|0.0453242
07:01:13|0.04531192
07:01:14|0.04531192
07:01:15|0.04529753
07:01:16|0.04531559
07:01:17|0.04530135
07:01:19|0.04530135
07:01:19|0.04530286
07:01:21|0.04530286
07:01:21|0.04531645
07:01:23|0.04530286
07:01:24|0.04531192
07:01:25|0.04530096
07:01:26|0.04529833
07:01:28|0.0452983
07:01:28|0.0452983
07:01:29|0.04530286
07:01:31|0.04533097
07:01:31|0.04532098
07:01:32|0.04532098
07:01:33|0.04532551
07:01:35|0.04535321
07:01:36|0.04533097
07:01:37|0.04533097
07:01:37|0.04533097
07:01:39|0.04532098
07:01:40|0.04532098
07:01:40|0.04532711
07:01:41|0.04532551
07:01:42|0.04532551
07:01:43|0.04533004
07:01:45|0.04532077
07:01:45|0.04532256
07:01:46|0.04532711
07:01:47|0.04533097
07:01:49|0.04533097
07:01:49|0.04530684
07:01:50|0.04532086
07:01:52|0.04530867
07:01:52|0.04533004
07:01:54|0.04533097
07:01:55|0.04532999
07:01:55|0.04532778
07:01:57|0.04532778
07:01:57|0.04531245
07:01:59|0.04529229
07:01:59|0.04532082
07:02:00|0.04532082
07:02:01|0.04532043
07:02:02|0.04532043
07:02:04|0.04529
07:02:04|0.04529
07:02:05|0.04530485
07:02:06|0.04530485
07:02:07|0.0452539
07:02:08|0.0452539
07:02:09|0.04528449
07:02:10|0.04528021
07:02:11|0.04528021
07:02:12|0.04526203
07:02:14|0.04526203
07:02:15|0.04518143
07:02:16|0.04522013
07:02:16|0.04521999
07:02:17|0.04518287
07:02:20|0.0451845
07:02:21|0.0451845
07:02:22|0.04522373
07:02:23|0.04522373
07:02:25|0.04523726
07:02:26|0.04521601
07:02:27|0.04522373
07:02:28|0.04521601
07:02:29|0.04520288
07:02:30|0.04520288
07:02:31|0.04522373
07:02:32|0.04520236
07:02:33|0.04520288
07:02:35|0.04520288
07:02:36|0.04519804
07:02:37|0.04519804
07:02:38|0.04519807
07:02:39|0.04518883
07:02:40|0.04518883
07:02:41|0.04518461
07:02:42|0.04524931
07:02:43|0.04519804
07:02:44|0.04524849
07:02:45|0.04524849
07:02:46|0.04522644
07:02:47|0.04523275
07:02:48|0.04518012
07:02:49|0.04518012
07:02:50|0.04518012
07:02:51|0.0451888
07:02:52|0.0451888
07:02:53|0.0451888
07:02:54|0.0451888
07:02:55|0.04520732
07:02:57|0.04520915
07:02:57|0.04516389
07:02:58|0.04524809
07:02:59|0.04525845
07:03:00|0.0452331
07:03:02|0.04523329
07:03:02|0.04520554
07:03:04|0.04516786
07:03:05|0.04520388
07:03:05|0.04514709
07:03:06|0.0451713
07:03:08|0.0451713
07:03:08|0.04515957
07:03:10|0.04512629
07:03:10|0.04513962
07:03:11|0.04512628
07:03:12|0.04511764
07:03:14|0.04512603
07:03:14|0.04511218
07:03:15|0.04511218
07:03:16|0.04511218
07:03:17|0.04511218
07:03:18|0.04511218
07:03:20|0.04511156
07:03:22|0.04509758
07:03:22|0.04509758
07:03:24|0.0451481
07:03:24|0.04509916
07:03:26|0.04511183
07:03:27|0.0451233
07:03:29|0.04513635
07:03:29|0.04511217
07:03:31|0.04514439
07:03:32|0.04514439
07:03:33|0.04505159
07:03:33|0.04511218
07:03:34|0.04511186
07:03:36|0.04511186
07:03:37|0.04511186
07:03:38|0.04511183
07:03:38|0.04511183
07:03:39|0.04512519
07:03:41|0.04512239
07:03:41|0.04511183
07:03:43|0.04512217
07:03:44|0.04512217
07:03:45|0.04511186
07:03:46|0.04511184
07:03:47|0.04511184
07:03:48|0.04507501
07:03:48|0.04507501
07:03:50|0.04507649
07:03:51|0.045194
07:03:52|0.04519398
07:03:52|0.04519395
07:03:54|0.04519387
07:03:55|0.04510082
07:03:55|0.04514254
07:03:57|0.04514254
07:03:58|0.04514254
07:03:59|0.04514254
07:04:00|0.04514254
07:04:01|0.04514254
07:04:02|0.04511126
07:04:03|0.04511126
07:04:04|0.04511185
07:04:05|0.04508784
07:04:06|0.04508784
07:04:07|0.04508503
07:04:09|0.04508064
07:04:09|0.04508498
07:04:10|0.04501521
07:04:11|0.04505324
07:04:13|0.045
07:04:14|0.04502195
07:04:14|0.04502195
07:04:15|0.04502197
07:04:16|0.04505848
07:04:17|0.04505848
07:04:18|0.04509632
07:04:20|0.04504365
07:04:20|0.04508397
07:04:22|0.04508397
07:04:23|0.045097
07:04:24|0.04508604
07:04:25|0.04509897
07:04:26|0.04509897
07:04:27|0.04504731
07:04:28|0.04508434
07:04:30|0.04509448
07:04:30|0.04509448
07:04:32|0.04509448
07:04:32|0.04509897
07:04:34|0.04509897
07:04:34|0.04506088
07:04:36|0.04506088
07:04:37|0.04508411
07:04:37|0.04508411
07:04:38|0.0450664
07:04:39|0.0450664
07:04:41|0.04506724
07:04:42|0.0450438
07:04:43|0.0450438
07:04:44|0.0450438
07:04:45|0.04504381
07:04:46|0.04504381
07:04:47|0.0450575
07:04:47|0.04505
07:04:49|0.04505
07:04:49|0.04508045
07:04:51|0.04508539
07:04:51|0.04504398
07:04:53|0.04509896
07:04:53|0.04509896
07:04:54|0.04509897
07:04:56|0.04509897
07:04:56|0.04509897
07:04:58|0.04508546
07:04:58|0.04508546
07:04:59|0.04508546
07:05:00|0.04508546
07:05:02|0.0451
07:05:02|0.0451
07:05:04|0.0451
07:05:05|0.0451
07:05:06|0.0451
07:05:07|0.0451
07:05:07|0.0451
07:05:09|0.04508437
07:05:09|0.04509374
07:05:10|0.04509374
07:05:12|0.0451
07:05:13|0.04509374
07:05:14|0.04509374
07:05:15|0.0451
07:05:16|0.0451
07:05:17|0.0451
07:05:18|0.0451
07:05:18|0.04511126
07:05:20|0.04511126
07:05:21|0.04511126
07:05:23|0.04511078
07:05:24|0.04511078
07:05:25|0.04512929
07:05:26|0.0451261
07:05:27|0.0451261
07:05:28|0.04510583
07:05:29|0.04512573
07:05:30|0.04512573
07:05:31|0.04510376
07:05:32|0.04512409
07:05:33|0.0451414
07:05:34|0.0451414
07:05:35|0.0451414
07:05:36|0.04514836
07:05:37|0.04511899
07:05:38|0.04512383
07:05:39|0.04514414
07:05:40|0.04512546
07:05:41|0.04512448
07:05:42|0.04512448
07:05:43|0.04513953
07:05:44|0.04514863
07:05:45|0.0451283
07:05:46|0.04513773
07:05:47|0.0451663
07:05:48|0.04516669
07:05:49|0.04516669
07:05:50|0.04516669
07:05:51|0.04516022
07:05:52|0.04517754
07:05:53|0.04517754
07:05:54|0.04517754
07:05:55|0.04517754
07:05:57|0.04517754
07:05:58|0.04517568
07:05:59|0.04517568
07:06:00|0.0451623
07:06:01|0.04516736
07:06:02|0.04512834
07:06:03|0.04512834
07:06:04|0.04512834
07:06:05|0.04516713
07:06:06|0.04516666
07:06:07|0.04514749
07:06:08|0.04514749
07:06:09|0.04513738
07:06:10|0.04515309
07:06:11|0.04515309
07:06:12|0.04515806
07:06:13|0.0451265
07:06:14|0.04515743
07:06:15|0.0451375
07:06:16|0.0451375
07:06:17|0.04514673
07:06:18|0.04513739
07:06:19|0.04513739
07:06:20|0.04513739
07:06:21|0.04513739
07:06:22|0.04513739
07:06:24|0.04513739
07:06:25|0.04513739
07:06:27|0.04517754
07:06:27|0.04516068
07:06:29|0.04516068
07:06:29|0.04514654
07:06:31|0.04516068
07:06:31|0.04517752
07:06:32|0.04517752
07:06:33|0.04519824
07:06:35|0.04518241
07:06:36|0.0452
07:06:36|0.04519824
07:06:38|0.04518415
07:06:39|0.04518415
07:06:40|0.04516922
07:06:40|0.04516922
07:06:42|0.04518268
07:06:43|0.04518268
07:06:44|0.04516922
07:06:45|0.04516203
07:06:46|0.04517571
07:06:47|0.04517571
07:06:48|0.04517571
07:06:49|0.04517573
07:06:50|0.04518021
07:06:51|0.04518272
07:06:52|0.04518272
07:06:53|0.04518272
07:06:54|0.04518144
07:06:55|0.04518144
07:06:56|0.04518144
07:06:57|0.04518144
07:06:58|0.0451937
07:06:59|0.0451937
07:07:00|0.04513001
07:07:01|0.04513001
07:07:02|0.04515122
07:07:03|0.04514927
07:07:04|0.04514927
07:07:05|0.04513107
07:07:07|0.04514776
07:07:07|0.04514412
07:07:08|0.04513126
07:07:10|0.04513126
07:07:11|0.04513
07:07:11|0.04513
07:07:12|0.04511912
07:07:13|0.0451
07:07:14|0.04511646
07:07:15|0.04510007
07:07:16|0.04507645
07:07:17|0.04507631
07:07:18|0.04506089
07:07:19|0.04506599
07:07:20|0.04504516
07:07:22|0.04502234
07:07:22|0.0450452
07:07:23|0.0450452
07:07:25|0.04500003
07:07:26|0.04500003
07:07:27|0.04500003
07:07:28|0.04500031
07:07:29|0.04502533
07:07:31|0.04502533
07:07:31|0.04500735
07:07:33|0.04502845
07:07:34|0.04502845
07:07:35|0.04501591
07:07:35|0.04501591
07:07:37|0.04501591
07:07:38|0.04501591
07:07:39|0.04501591
07:07:39|0.04501591
07:07:41|0.04502645
07:07:42|0.04501607
07:07:43|0.04501591
07:07:44|0.04502291
07:07:45|0.04502291
07:07:46|0.04500003
07:07:47|0.04501626
07:07:48|0.045
07:07:49|0.045
07:07:51|0.045
07:07:51|0.04494184
07:07:53|0.04493448
07:07:53|0.04487
07:07:54|0.04479309
07:07:55|0.04487081
07:07:56|0.04489761
07:07:58|0.04481897
07:07:59|0.04481887
07:08:00|0.04481914
07:08:01|0.0448768
07:08:02|0.04481905
07:08:03|0.04481905
07:08:04|0.04482
07:08:05|0.04481158
07:08:06|0.04484134
07:08:07|0.04484211
07:08:08|0.04482077
07:08:08|0.04481158
07:08:10|0.04482405
07:08:11|0.04481158
07:08:11|0.04481159
07:08:13|0.04481158
07:08:14|0.04481905
07:08:15|0.04487882
07:08:15|0.04488286
07:08:17|0.04482526
07:08:18|0.0448736
07:08:19|0.04494396
07:08:20|0.04490158
07:08:21|0.04490158
07:08:21|0.04489634
07:08:23|0.04489705
07:08:24|0.04493644
07:08:26|0.04493365
07:08:27|0.04494871
07:08:28|0.04503581
07:08:28|0.04497361
07:08:29|0.04498898
07:08:30|0.04497575
07:08:32|0.04497574
07:08:32|0.04497371
07:08:33|0.04498802
07:08:35|0.04498802
07:08:36|0.0449836
07:08:37|0.04500334
07:08:38|0.04500334
07:08:39|0.04500334
07:08:39|0.0450406
07:08:41|0.04503267
07:08:42|0.04499115
07:08:43|0.04501917
07:08:44|0.04498923
07:08:45|0.04500531
07:08:46|0.04500542
07:08:47|0.04499372
07:08:48|0.04499372
07:08:49|0.04499372
07:08:50|0.04500564
07:08:51|0.04499372
07:08:52|0.04498922
07:08:53|0.04499212
07:08:54|0.04497371
07:08:55|0.04496724
07:08:56|0.04484803
07:08:57|0.04488418
07:08:58|0.04491341
07:08:59|0.04491341
07:09:00|0.04493139
07:09:01|0.04489052
07:09:03|0.04487906
07:09:04|0.04484805
07:09:05|0.0448698
07:09:06|0.04482
07:09:07|0.04482095
07:09:08|0.04484771
07:09:09|0.0448703
07:09:10|0.04483097
07:09:11|0.04489756
07:09:12|0.0448607
07:09:13|0.04486083
07:09:14|0.04485645
07:09:15|0.04485645
07:09:16|0.04481166
07:09:17|0.04481958
07:09:18|0.04481957
07:09:19|0.04475003
07:09:20|0.04475
07:09:21|0.04473627
07:09:22|0.04470001
07:09:23|0.04477513
07:09:24|0.04470422
07:09:25|0.04470422
07:09:26|0.04470422
07:09:28|0.04473429
07:09:30|0.04471661
07:09:30|0.04471661
07:09:32|0.04481133
07:09:32|0.0448113
07:09:33|0.04473675
07:09:34|0.04476735
07:09:35|0.04476739
07:09:37|0.04476739
07:09:37|0.04476749
07:09:38|0.04476801
07:09:39|0.04479053
07:09:40|0.04477562
07:09:41|0.04479053
07:09:43|0.0448113
07:09:44|0.04481817
07:09:45|0.04480194
07:09:46|0.04481818
07:09:46|0.04481118
07:09:47|0.04482308
07:09:49|0.04483733
07:09:50|0.04482112
07:09:50|0.04482112
07:09:52|0.04486424
07:09:53|0.0448379
07:09:54|0.04480613
07:09:55|0.04480613
07:09:56|0.04480613
07:09:57|0.04480613
07:09:57|0.04485773
07:09:58|0.04489002
07:10:00|0.04487566
07:10:00|0.04486222
07:10:02|0.04488014
07:10:03|0.04485991
07:10:04|0.04484268
07:10:04|0.04488936
07:10:06|0.04488936
07:10:07|0.04488931
07:10:08|0.04488924
07:10:08|0.04488924
07:10:10|0.04487966
07:10:11|0.04484058
07:10:12|0.04481786
07:10:13|0.04481786
07:10:13|0.04481624
07:10:14|0.04480657
07:10:16|0.04482429
07:10:17|0.04479514
07:10:17|0.04479514
07:10:19|0.04478805
07:10:20|0.04477632
07:10:20|0.04477665
07:10:22|0.04477665
07:10:22|0.04479514
07:10:24|0.04479326
07:10:25|0.04479326
07:10:25|0.04479326
07:10:28|0.04471661
07:10:29|0.04472216
07:10:30|0.04472216
07:10:31|0.04475301
07:10:32|0.04473761
07:10:34|0.04473558
07:10:35|0.04473558
07:10:36|0.04473429
07:10:36|0.04473429
07:10:38|0.04473429
07:10:38|0.04473558
07:10:40|0.04474694
07:10:40|0.04474695
07:10:41|0.04472724
07:10:43|0.04472723
07:10:44|0.04476737
07:10:46|0.04476833
07:10:47|0.04476833
07:10:48|0.04476833
07:10:48|0.04479975
07:10:50|0.04477032
07:10:50|0.04479999
07:10:51|0.0448
07:10:52|0.04479073
07:10:54|0.04479073
07:10:55|0.04481786
07:10:55|0.04480153
07:10:56|0.04480167
07:10:57|0.0448017
07:10:58|0.0448017
07:10:59|0.0448017
07:11:00|0.04481786
07:11:02|0.04481786
07:11:03|0.04481786
07:11:03|0.04480157
07:11:04|0.04481784
07:11:05|0.04476736
07:11:06|0.04480135
07:11:08|0.04478216
07:11:09|0.04474974
07:11:09|0.04480131
07:11:11|0.04477407
07:11:11|0.04474686
07:11:12|0.04470741
07:11:14|0.04470001
07:11:14|0.04468585
07:11:16|0.04468585
07:11:17|0.04470741
07:11:18|0.04470738
07:11:19|0.04470737
07:11:19|0.04470729
07:11:20|0.04466
07:11:22|0.04469817
07:11:23|0.04471772
07:11:24|0.044625
07:11:24|0.04458907
07:11:26|0.04455556
07:11:26|0.04463999
07:11:27|0.04463999
07:11:29|0.0445722
07:11:30|0.0445722
07:11:30|0.0445722
07:11:32|0.04456039
07:11:33|0.0445722
07:11:34|0.04451502
07:11:35|0.04450341
07:11:36|0.04450341
07:11:37|0.04455515
07:11:38|0.04456038
07:11:40|0.04460025
07:11:40|0.04459227
07:11:41|0.04450974
07:11:43|0.04450982
07:11:44|0.04453978
07:11:45|0.04451868
07:11:46|0.04445883
07:11:47|0.04451848
07:11:48|0.04453056
07:11:49|0.04450701
07:11:50|0.04453056
07:11:51|0.0444377
07:11:52|0.0444669
07:11:53|0.04440001
07:11:54|0.0444424
07:11:56|0.04443771
07:11:56|0.04440968
07:11:57|0.04443638
07:11:58|0.04445406
07:11:59|0.04446305
07:12:00|0.04446348
07:12:02|0.04449185
07:12:03|0.04449183
07:12:03|0.04443166
07:12:05|0.0445398
07:12:05|0.04446874
07:12:06|0.04454545
07:12:08|0.04452839
07:12:08|0.04452941
07:12:09|0.04455519
07:12:10|0.04459031
07:12:12|0.04457229
07:12:13|0.0446
07:12:14|0.04457767
07:12:15|0.0445331
07:12:16|0.0445331
07:12:17|0.0445331
07:12:18|0.04454648
07:12:20|0.0445559
07:12:21|0.0445559
07:12:21|0.04461006
07:12:22|0.04461006
07:12:23|0.04461006
07:12:24|0.044625
07:12:25|0.04463636
07:12:27|0.04465
07:12:27|0.04465
07:12:29|0.04464999
07:12:30|0.04463651
07:12:32|0.04464999
07:12:33|0.04460082
07:12:34|0.04460082
07:12:35|0.04460082
07:12:35|0.04463705
07:12:37|0.04463728
07:12:38|0.04464998
07:12:38|0.04464998
07:12:40|0.04466984
07:12:40|0.04468531
07:12:41|0.04468493
07:12:43|0.04469997
07:12:43|0.04468709
07:12:45|0.04468474
07:12:45|0.04468474
07:12:47|0.0446877
07:12:47|0.04468757
07:12:49|0.04468757
07:12:50|0.04467929
07:12:50|0.04468757
07:12:52|0.04466905
07:12:53|0.04469703
07:12:54|0.04469703
07:12:55|0.04468464
07:12:56|0.04468464
07:12:57|0.04468464
07:12:58|0.04465001
07:12:59|0.04466601
07:12:59|0.04466598
07:13:01|0.04462227
07:13:02|0.04461799
07:13:02|0.04459105
07:13:03|0.04460449
07:13:05|0.04462016
07:13:06|0.04462045
07:13:07|0.04459105
07:13:08|0.04461533
07:13:09|0.04453323
07:13:10|0.04458769
07:13:12|0.0445332
07:13:12|0.04453321
07:13:13|0.0445331
07:13:15|0.04454033
07:13:16|0.04455739
07:13:17|0.04457141
07:13:17|0.0445794
07:13:18|0.04456434
07:13:20|0.04453895
07:13:20|0.04458855
07:13:22|0.04457568
07:13:22|0.04457568
07:13:23|0.04457568
07:13:25|0.04461519
07:13:25|0.04461516
07:13:27|0.04461516
07:13:27|0.0446089
07:13:29|0.04466587
07:13:30|0.04463121
07:13:32|0.04465606
07:13:32|0.04459068
07:13:34|0.0446516
07:13:35|0.0446516
07:13:36|0.04466016
07:13:37|0.04461785
07:13:38|0.04465208
07:13:39|0.04463873
07:13:40|0.04459902
07:13:41|0.0446212
07:13:42|0.04462121
07:13:43|0.04463465
07:13:43|0.04463409
07:13:45|0.04466012
07:13:46|0.04466012
07:13:47|0.04463335
07:13:49|0.04465667
07:13:49|0.0447074
07:13:51|0.04468369
07:13:51|0.04467347
07:13:52|0.04465125
07:13:53|0.04465046
07:13:55|0.0446496
07:13:55|0.04464904
07:13:57|0.04465161
07:13:58|0.04465161
07:13:58|0.0446496
07:13:59|0.0446496
07:14:00|0.0446496
07:14:02|0.04464772
07:14:02|0.04463299
07:14:03|0.04460001
07:14:05|0.04459965
07:14:06|0.04459866
07:14:07|0.04459866
07:14:08|0.04459866
07:14:09|0.04459866
07:14:10|0.04454546
07:14:11|0.04454546
07:14:12|0.04454546
07:14:13|0.04454548
07:14:14|0.04454548
07:14:15|0.04454548
07:14:16|0.04451943
07:14:17|0.04450002
07:14:18|0.0445
07:14:19|0.0445
07:14:20|0.04449897
07:14:21|0.0445
07:14:22|0.04448012
07:14:23|0.04450001
07:14:24|0.0445
07:14:25|0.04448378
07:14:26|0.04449986
07:14:27|0.04451155
07:14:28|0.04451155
07:14:29|0.04453553
07:14:30|0.04453553
07:14:31|0.04445434
07:14:32|0.04449995
07:14:34|0.04456798
07:14:34|0.04450204
07:14:35|0.04451686
07:14:36|0.04453961
07:14:37|0.04455226
07:14:39|0.04455226
07:14:40|0.04455163
07:14:41|0.04455112
07:14:43|0.04453553
07:14:44|0.04453553
07:14:44|0.04452982
07:14:45|0.04453554
07:14:46|0.04451238
07:14:48|0.04451238
07:14:48|0.04453553
07:14:49|0.0445474
07:14:50|0.04454781
07:14:52|0.04454412
07:14:52|0.04454412
07:14:53|0.04456935
07:14:54|0.04457605
07:14:55|0.04461458
07:14:56|0.04465017
07:14:57|0.04463472
07:14:58|0.04463472
07:14:59|0.04461458
07:15:00|0.04461458
07:15:02|0.04463298
07:15:03|0.0446329
07:15:04|0.04466001
07:15:05|0.04466008
07:15:06|0.04465986
07:15:07|0.04466009
07:15:08|0.0447
07:15:10|0.04474999
07:15:11|0.04472599
07:15:11|0.04472602
07:15:12|0.04478041
07:15:14|0.04472606
07:15:14|0.04475529
07:15:15|0.04473926
07:15:16|0.04473926
07:15:17|0.04471869
07:15:18|0.04471866
07:15:19|0.0447
07:15:20|0.0447
07:15:21|0.0447
07:15:22|0.04468434
07:15:23|0.0447008
07:15:24|0.04470077
07:15:25|0.04470077
07:15:26|0.04470077
07:15:28|0.04463776
07:15:28|0.04471141
07:15:29|0.04471141
07:15:31|0.04472017
07:15:32|0.04472
07:15:32|0.0447
07:15:34|0.0447498
07:15:35|0.0447498
07:15:37|0.04481786
07:15:37|0.04481786
07:15:39|0.04478236
07:15:39|0.04476119
07:15:41|0.04477782
07:15:42|0.04472542
07:15:43|0.04475997
07:15:44|0.04475998
07:15:45|0.04472988
07:15:46|0.04472988
07:15:47|0.04472988
07:15:48|0.04475552
07:15:49|0.04473008
07:15:50|0.04473885
07:15:51|0.04476325
07:15:52|0.04476325
07:15:53|0.04475552
07:15:54|0.04473884
07:15:55|0.04478119
07:15:57|0.04478119
07:15:57|0.04476327
07:15:58|0.04476327
07:16:00|0.04475553
07:16:00|0.04475684
07:16:01|0.04478119
07:16:03|0.04477729
07:16:03|0.044748
07:16:05|0.0447569
07:16:06|0.04479141
07:16:07|0.04479141
07:16:08|0.0448
07:16:09|0.04479999
07:16:10|0.04477036
07:16:11|0.0447958
07:16:12|0.04479141
07:16:13|0.04477036
07:16:14|0.04477586
07:16:15|0.04477036
07:16:16|0.04477036
07:16:17|0.04483605
07:16:18|0.04477071
07:16:19|0.0448
07:16:20|0.04479999
07:16:21|0.04477039
07:16:22|0.0447897
07:16:23|0.0448
07:16:24|0.04486302
07:16:25|0.04486302
07:16:26|0.0448139
07:16:27|0.04483666
07:16:28|0.04481391
07:16:29|0.04479
07:16:30|0.04479
07:16:31|0.04478483
07:16:32|0.0448
07:16:34|0.04479999
07:16:35|0.04478999
07:16:37|0.04479
07:16:37|0.04481171
07:16:39|0.04481171
07:16:40|0.04478999
07:16:41|0.0448029
07:16:42|0.04478483
07:16:43|0.04484167
07:16:44|0.04478377
07:16:45|0.0447559
07:16:46|0.04478825
07:16:47|0.04478825
07:16:48|0.0448029
07:16:49|0.04478826
07:16:51|0.04479
07:16:52|0.0448071
07:16:53|0.04479
07:16:54|0.04479
07:16:55|0.0448372
07:16:56|0.04480321
07:16:57|0.04480321
07:16:58|0.04480321
07:16:59|0.0448032
07:17:00|0.0448032
07:17:01|0.04481961
07:17:01|0.04481961
07:17:03|0.04478587
07:17:04|0.0448241
07:17:04|0.0448241
07:17:06|0.04482858
07:17:07|0.04480046
07:17:08|0.04480322
07:17:09|0.04480322
07:17:10|0.04480322
07:17:10|0.04480322
07:17:11|0.044803
07:17:13|0.044803
07:17:14|0.04480299
07:17:15|0.0448032
07:17:16|0.0448032
07:17:17|0.04478025
07:17:18|0.0448017
07:17:19|0.04482296
07:17:20|0.04480323
07:17:21|0.04481961
07:17:22|0.04476534
07:17:23|0.04477507
07:17:24|0.0447935
07:17:25|0.04476799
07:17:26|0.04476799
07:17:27|0.04476799
07:17:28|0.04477505
07:17:29|0.04477505
07:17:30|0.04477505
07:17:31|0.04463775
07:17:32|0.04463777
07:17:33|0.04463777
07:17:35|0.04463777
07:17:36|0.04463777
07:17:37|0.04462501
07:17:38|0.04464534
07:17:39|0.04456795
07:17:39|0.04462501
07:17:41|0.044566
07:17:42|0.04461661
07:17:44|0.04461423
07:17:44|0.04457347
07:17:46|0.04463539
07:17:48|0.04461347
07:17:49|0.04454782
07:17:50|0.04454782
07:17:50|0.04461305
07:17:52|0.04461305
07:17:53|0.04461723
07:17:53|0.04463539
07:17:54|0.04461305
07:17:56|0.04466548
07:17:57|0.04466529
07:17:58|0.04464396
07:17:58|0.04464391
07:17:59|0.04464385
07:18:00|0.04463965
07:18:02|0.04463965
07:18:03|0.04463965
07:18:03|0.04461313
07:18:05|0.04463527
07:18:06|0.04461588
07:18:06|0.04461588
07:18:07|0.04467106
07:18:09|0.04467551
07:18:10|0.04466697
07:18:11|0.0446471
07:18:12|0.04469335
07:18:13|0.04470227
07:18:15|0.04470956
07:18:15|0.04470956
07:18:17|0.04470956
07:18:17|0.04470956
07:18:19|0.04469846
07:18:20|0.04474578
07:18:21|0.04468164
07:18:22|0.04468157
07:18:23|0.04468157
07:18:23|0.04468157
07:18:24|0.0447018
07:18:26|0.04471972
07:18:27|0.04471972
07:18:28|0.04474221
07:18:29|0.04470193
07:18:30|0.04470193
07:18:31|0.04474221
07:18:32|0.04474221
07:18:33|0.04474221
07:18:34|0.04475
07:18:36|0.04477506
07:18:37|0.04479308
07:18:38|0.0448
07:18:40|0.04481319
07:18:40|0.04481319
07:18:41|0.04481319
07:18:43|0.04481321
07:18:44|0.04483306
07:18:45|0.04483529
07:18:46|0.04481358
07:18:47|0.04484556
07:18:48|0.04484587
07:18:49|0.04486514
07:18:50|0.04484001
07:18:51|0.04484001
07:18:52|0.04485843
07:18:53|0.04487051
07:18:54|0.04486515
07:18:55|0.0448705
07:18:56|0.04483696
07:18:57|0.04486291
07:18:58|0.04486291
07:18:59|0.04487184
07:19:00|0.04487184
07:19:01|0.04485843
07:19:02|0.0448629
07:19:03|0.04484512
07:19:04|0.04481644
07:19:05|0.04481644
07:19:06|0.04481652
07:19:07|0.04484512
07:19:08|0.04484481
07:19:09|0.0448451
07:19:10|0.04486126
07:19:11|0.04486738
07:19:12|0.04486738
07:19:13|0.04486126
07:19:14|0.04486738
07:19:15|0.04489304
07:19:16|0.04498255
07:19:17|0.04491211
07:19:18|0.04498067
07:19:19|0.04491345
07:19:20|0.04498255
07:19:21|0.04501652
07:19:22|0.04501652
07:19:23|0.044973
07:19:24|0.04502651
07:19:25|0.04501427
07:19:26|0.04501427
07:19:28|0.04497439
07:19:28|0.04506416
07:19:29|0.04504947
07:19:31|0.04506403
07:19:31|0.04502655
07:19:32|0.04504947
07:19:33|0.04497146
07:19:34|0.04506412
07:19:36|0.0450335
07:19:38|0.04502889
07:19:39|0.04502651
07:19:40|0.0449923
07:19:40|0.04491223
07:19:42|0.04490004
07:19:43|0.04495216
07:19:44|0.04498277
07:19:45|0.04495172
07:19:46|0.04500614
07:19:47|0.045
07:19:48|0.045
07:19:49|0.04498255
07:19:50|0.04498255
07:19:51|0.04498255
07:19:52|0.04498067
07:19:53|0.04495216
07:19:54|0.04495216
07:19:55|0.04496527
07:19:57|0.04496527
07:19:57|0.04496527
07:19:58|0.0449766
07:19:59|0.044979
07:20:01|0.04499804
07:20:01|0.04499804
07:20:03|0.04496428
07:20:03|0.04496428
07:20:04|0.04496529
07:20:06|0.04496528
07:20:07|0.04491996
07:20:08|0.04491207
07:20:09|0.04491207
07:20:09|0.04492915
07:20:11|0.04492915
07:20:12|0.04496521
07:20:13|0.04496521
07:20:14|0.04487097
07:20:15|0.04492705
07:20:16|0.04491995
07:20:17|0.04488436
07:20:18|0.04490911
07:20:19|0.04486131
07:20:20|0.04486131
07:20:21|0.04490013
07:20:23|0.0449046
07:20:23|0.04489959
07:20:25|0.04494249
07:20:26|0.04494249
07:20:26|0.04488387
07:20:28|0.0449091
07:20:28|0.0448709
07:20:30|0.04489104
07:20:31|0.04486764
07:20:32|0.0449136
07:20:32|0.04488446
07:20:33|0.04488446
07:20:34|0.04488446
07:20:35|0.04488446
07:20:37|0.04488446
07:20:39|0.04491595
07:20:39|0.04491595
07:20:40|0.04491595
07:20:42|0.04493382
07:20:42|0.04493382
07:20:44|0.04498224
07:20:45|0.04502534
07:20:46|0.04498343
07:20:47|0.04493773
07:20:48|0.04506418
07:20:49|0.04500441
07:20:50|0.04504358
07:20:51|0.04505257
07:20:52|0.04505224
07:20:53|0.04507511
07:20:54|0.04501209
07:20:55|0.04501209
07:20:56|0.04501457
07:20:57|0.04501457
07:20:58|0.04501457
07:20:59|0.04498406
07:21:00|0.04498406
07:21:01|0.0450875
07:21:02|0.04506778
07:21:03|0.04504508
07:21:04|0.04510542
07:21:05|0.04509856
07:21:06|0.04509855
07:21:07|0.04514402
07:21:08|0.04515628
07:21:09|0.04511701
07:21:10|0.04511719
07:21:11|0.04511322
07:21:12|0.04511322
07:21:13|0.04504519
07:21:14|0.04514753
07:21:15|0.04511701
07:21:16|0.04511701
07:21:17|0.045068
07:21:18|0.04495526
07:21:20|0.04499067
07:21:20|0.04492087
07:21:21|0.045
07:21:22|0.045
07:21:23|0.04504991
07:21:24|0.04501199
07:21:25|0.04504648
07:21:26|0.04505125
07:21:27|0.04505125
07:21:28|0.04503737
07:21:29|0.04503737
07:21:30|0.04505219
07:21:31|0.04505219
07:21:32|0.04509212
07:21:33|0.04504007
07:21:34|0.04499483
07:21:35|0.04499483
07:21:36|0.04502797
07:21:38|0.04501938
07:21:39|0.04501938
07:21:40|0.04501936
07:21:41|0.04501936
07:21:42|0.04499484
07:21:44|0.04501902
07:21:45|0.04501896
07:21:46|0.04507378
07:21:47|0.04507378
07:21:48|0.04507378
07:21:49|0.04504183
07:21:50|0.04504183
07:21:51|0.04502534
07:21:52|0.0450599
07:21:53|0.0450599
07:21:55|0.04507377
07:21:55|0.0450534
07:21:56|0.04507378
07:21:57|0.04505364
07:21:58|0.04507377
07:21:59|0.04505403
07:22:01|0.04507378
07:22:01|0.04507378
07:22:03|0.04505364
07:22:03|0.04506883
07:22:05|0.04504189
07:22:06|0.0450734
07:22:07|0.04507377
07:22:09|0.04505553
07:22:10|0.04505532
07:22:10|0.04505174
07:22:12|0.04505174
07:22:12|0.04505174
07:22:13|0.04503994
07:22:14|0.04503994
07:22:15|0.04503994
07:22:17|0.04505174
07:22:17|0.04502701
07:22:18|0.04504969
07:22:19|0.04502711
07:22:20|0.0450497
07:22:22|0.04506999
07:22:22|0.04506999
07:22:23|0.04503994
07:22:24|0.04502702
07:22:26|0.04500395
07:22:26|0.04500395
07:22:27|0.04500845
07:22:29|0.04501308
07:22:30|0.04501308
07:22:30|0.04501308
07:22:31|0.04501308
07:22:32|0.04501308
07:22:34|0.04500891
07:22:34|0.04500891
07:22:35|0.045
07:22:36|0.04499483
07:22:38|0.04499999
07:22:39|0.04499082
07:22:40|0.04499082
07:22:41|0.04499483
07:22:43|0.045
07:22:44|0.04501306
07:22:45|0.04501307
07:22:46|0.04501307
07:22:47|0.04501304
07:22:48|0.045
07:22:49|0.045
07:22:50|0.04499086
07:22:52|0.04499086
07:22:53|0.04501307
07:22:54|0.04501307
07:22:54|0.0450149
07:22:56|0.0450149
07:22:57|0.0450131
07:22:57|0.0450131
07:22:59|0.0450131
07:23:00|0.04503646
07:23:01|0.04503646
07:23:02|0.0450131
07:23:03|0.045
07:23:04|0.04501322
07:23:05|0.0450132
07:23:06|0.04506999
07:23:07|0.04507377
07:23:08|0.04509
07:23:10|0.04510542
07:23:11|0.04508348
07:23:12|0.04508348
07:23:13|0.04507446
07:23:14|0.04507446
07:23:15|0.04507446
07:23:16|0.04505194
07:23:17|0.04505194
07:23:18|0.04503735
07:23:19|0.04503735
07:23:20|0.045
07:23:21|0.04499977
07:23:22|0.04500239
07:23:23|0.04500239
07:23:24|0.04492116
07:23:25|0.04492116
07:23:26|0.04500239
07:23:27|0.04500239
07:23:28|0.04497236
07:23:29|0.04497236
07:23:30|0.04497236
07:23:31|0.04497017
07:23:32|0.04497017
07:23:33|0.04497017
07:23:34|0.04497017
07:23:35|0.04497239
07:23:36|0.04497239
07:23:37|0.04497012
07:23:38|0.04497012
07:23:39|0.04497012
07:23:41|0.04497012
07:23:42|0.04497157
07:23:43|0.04497217
07:23:43|0.04497217
07:23:44|0.0449699
07:23:45|0.04497012
07:23:46|0.04490061
07:23:48|0.04490061
07:23:49|0.04494593
07:23:50|0.04494593
07:23:51|0.04495092
07:23:52|0.04495043
07:23:53|0.04486332
07:23:54|0.04481787
07:23:55|0.04481787
07:23:56|0.0448866
07:23:57|0.0448738
07:23:58|0.04481958
07:23:59|0.04487271
07:24:00|0.04486332
07:24:01|0.04486332
07:24:02|0.04487529
07:24:03|0.04486332
07:24:05|0.04486332
07:24:05|0.04486332
07:24:06|0.04487529
07:24:07|0.04487529
07:24:08|0.04481787
07:24:09|0.04482041
07:24:10|0.0448237
07:24:11|0.0448237
07:24:12|0.0448237
07:24:13|0.04482995
07:24:15|0.04488324
07:24:15|0.04493838
07:24:17|0.04494268
07:24:18|0.04494267
07:24:18|0.04494268
07:24:20|0.04494268
07:24:20|0.04493838
07:24:22|0.04493838
07:24:22|0.04501489
07:24:24|0.045078
07:24:25|0.04500608
07:24:25|0.04504434
07:24:27|0.04504634
07:24:27|0.04504972
07:24:28|0.04504972
07:24:29|0.04504972
07:24:30|0.0451
07:24:32|0.0451
07:24:32|0.0451
07:24:33|0.04505515
07:24:34|0.04509986
07:24:35|0.0450734
07:24:37|0.04505519
07:24:37|0.04505518
07:24:39|0.04504972
07:24:39|0.04506884
07:24:40|0.04507906
07:24:42|0.04508899
07:24:43|0.04508899
07:24:44|0.045144
07:24:45|0.0451428
07:24:46|0.0451
07:24:48|0.0451088
07:24:48|0.04508899
07:24:50|0.0451256
07:24:51|0.04512559
07:24:52|0.0451045
07:24:52|0.04515
07:24:54|0.04512559
07:24:54|0.04508101
07:24:55|0.04508192
07:24:57|0.04507341
07:24:57|0.04510138
07:24:58|0.0451239
07:25:00|0.04512346
07:25:01|0.04507738
07:25:02|0.04507341
07:25:03|0.04507906
07:25:03|0.04507906
07:25:05|0.04510139
07:25:06|0.04510585
07:25:07|0.04510586
07:25:08|0.0451059
07:25:09|0.0451239
07:25:10|0.0451256
07:25:11|0.04510585
07:25:12|0.04516
07:25:13|0.04516
07:25:14|0.04520211
07:25:15|0.04525853
07:25:16|0.04524304
07:25:17|0.0452923
07:25:18|0.0452918
07:25:19|0.04529123
07:25:20|0.04529123
07:25:21|0.04529226
07:25:22|0.04526627
07:25:23|0.0452999
07:25:24|0.0453
07:25:25|0.0453
07:25:26|0.0453
07:25:27|0.0453
07:25:28|0.04527157
07:25:29|0.04530941
07:25:30|0.04528028
07:25:31|0.04528028
07:25:32|0.04528028
07:25:33|0.04528029
07:25:34|0.0452667
07:25:35|0.04529966
07:25:36|0.04529966
07:25:38|0.04527902
07:25:38|0.04525183
07:25:40|0.04525181
07:25:41|0.04525636
07:25:42|0.04524714
07:25:44|0.04518971
07:25:44|0.04518971
07:25:45|0.04520004
07:25:46|0.04521537
07:25:48|0.04521537
07:25:49|0.04521557
07:25:50|0.04521106
07:25:50|0.04521106
07:25:51|0.04521536
07:25:53|0.04519026
07:25:54|0.04531534
07:25:55|0.04526012
07:25:56|0.04531534
07:25:57|0.04527649
07:25:58|0.04528896
07:25:59|0.04525991
07:26:01|0.04524348
07:26:01|0.04529518
07:26:02|0.04529518
07:26:03|0.0452934
07:26:04|0.04526015
07:26:05|0.04529433
07:26:07|0.04528129
07:26:07|0.0452945
07:26:08|0.04532
07:26:09|0.04532
07:26:11|0.04532018
07:26:11|0.04532018
07:26:13|0.04534542
07:26:13|0.04534542
07:26:15|0.04535337
07:26:16|0.04534766
07:26:16|0.04535083
07:26:17|0.04535083
07:26:19|0.04533978
07:26:20|0.04534766
07:26:21|0.04537999
07:26:22|0.04539497
07:26:23|0.04539417
07:26:24|0.04539453
07:26:25|0.04542313
07:26:26|0.04539437
07:26:27|0.04539439
07:26:28|0.04539434
07:26:28|0.04538411
07:26:30|0.04532399
07:26:31|0.04540999
07:26:32|0.04539697
07:26:33|0.04542702
07:26:34|0.04540594
07:26:35|0.04542702
07:26:36|0.04543105
07:26:36|0.04544721
07:26:37|0.04545
07:26:39|0.04545454
07:26:40|0.04545125
07:26:41|0.04549857
07:26:42|0.04547629
07:26:44|0.04547629
07:26:44|0.04545454
07:26:46|0.04548995
07:26:47|0.04544151
07:26:47|0.04544151
07:26:49|0.04539156
07:26:49|0.04544782
07:26:51|0.04544782
07:26:51|0.04544793
07:26:53|0.04544793
07:26:54|0.04544741
07:26:55|0.04544318
07:26:56|0.04544794
07:26:57|0.0454474
07:26:58|0.0454474
07:26:59|0.04547833
07:27:00|0.04547831
07:27:01|0.04547048
07:27:02|0.04547048
07:27:03|0.04547039
07:27:04|0.04544738
07:27:05|0.04543798
07:27:06|0.04545317
07:27:07|0.04537555
07:27:08|0.0454335
07:27:09|0.04547083
07:27:10|0.04547833
07:27:12|0.04545799
07:27:13|0.04543131
07:27:14|0.04542293
07:27:15|0.04535891
07:27:15|0.04544683
07:27:18|0.04544523
07:27:18|0.04542632
07:27:19|0.04542201
07:27:20|0.04539465
07:27:21|0.04541951
07:27:23|0.04541951
07:27:23|0.04541908
07:27:25|0.04544671
07:27:25|0.04544671
07:27:26|0.04544671
07:27:27|0.04536913
07:27:28|0.04537995
07:27:29|0.04544454
07:27:31|0.04539999
07:27:31|0.04539999
07:27:32|0.04541951
07:27:33|0.04541949
07:27:35|0.04541949
07:27:35|0.04541951
07:27:36|0.04541951
07:27:37|0.04541387
07:27:38|0.04539059
07:27:39|0.0454223
07:27:40|0.0454223
07:27:41|0.04539112
07:27:42|0.04542767
07:27:44|0.04542267
07:27:46|0.04542232
07:27:46|0.04542239
07:27:47|0.04542231
07:27:49|0.04542239
07:27:50|0.0454223
07:27:51|0.04542239
07:27:53|0.04541952
07:27:53|0.04542
07:27:54|0.04542239
07:27:56|0.04542227
07:27:57|0.04542239
07:27:58|0.04542239
07:27:59|0.04542239
07:28:01|0.04542221
07:28:01|0.04541953
07:28:02|0.04541953
07:28:04|0.04541951
07:28:05|0.04541951
07:28:05|0.04538588
07:28:06|0.04535426
07:28:07|0.04535426
07:28:09|0.04537959
07:28:09|0.04537959
07:28:10|0.04538588
07:28:11|0.04537959
07:28:12|0.04537975
07:28:13|0.04537646
07:28:14|0.04539136
07:28:15|0.04537959
07:28:17|0.04537959
07:28:18|0.04537645
07:28:18|0.04537305
07:28:19|0.04533225
07:28:21|0.04535408
07:28:21|0.04535776
07:28:23|0.0453253
07:28:23|0.0453253
07:28:24|0.0453253
07:28:25|0.04535776
07:28:26|0.04533593
07:28:27|0.04535776
07:28:28|0.04536599
07:28:29|0.04536599
07:28:30|0.04536599
07:28:32|0.04536599
07:28:33|0.04536599
07:28:34|0.04536599
07:28:35|0.04536616
07:28:36|0.04538656
07:28:36|0.04536599
07:28:37|0.04535777
07:28:38|0.04535475
07:28:39|0.04535475
07:28:40|0.04535475
07:28:41|0.04535475
07:28:42|0.04535475
07:28:43|0.04535469
07:28:46|0.0453253
07:28:47|0.04531627
07:28:48|0.04531667
07:28:49|0.04529792
07:28:49|0.04530246
07:28:51|0.04531667
07:28:52|0.0453
07:28:53|0.04528888
07:28:54|0.04529999
07:28:55|0.04530246
07:28:56|0.04530246
07:28:57|0.04531663
07:28:58|0.04529999
07:28:59|0.04529999
07:29:00|0.04529999
07:29:01|0.04529999
07:29:03|0.04529999
07:29:03|0.04530247
07:29:05|0.04528183
07:29:05|0.04528183
07:29:07|0.04526496
07:29:08|0.04527528
07:29:09|0.0453
07:29:10|0.04533869
07:29:10|0.04532065
07:29:12|0.04532064
07:29:12|0.04532064
07:29:14|0.04533185
07:29:15|0.04533227
07:29:16|0.04533684
07:29:17|0.04533684
07:29:18|0.04533684
07:29:19|0.0453433
07:29:20|0.04534781
07:29:20|0.04534781
07:29:22|0.04535517
07:29:22|0.04537344
07:29:23|0.04539997
07:29:24|0.04537645
07:29:27|0.0454
07:29:27|0.0453704
07:29:28|0.0454
07:29:29|0.0454
07:29:31|0.04539759
07:29:32|0.04539759
07:29:32|0.04538782
07:29:34|0.0453704
07:29:34|0.0453704
07:29:35|0.0453996
07:29:36|0.04539959
07:29:37|0.0454
07:29:38|0.04539759
07:29:39|0.04539759
07:29:41|0.0453996
07:29:41|0.04539959
07:29:42|0.04539759
07:29:43|0.04539959
07:29:44|0.04542239
07:29:45|0.04541822
07:29:46|0.04541828
07:29:48|0.04542239
07:29:49|0.04547057
07:29:51|0.04539485
07:29:51|0.04539759
07:29:53|0.04539759
07:29:53|0.04539759
07:29:55|0.04539759
07:29:56|0.04539759
07:29:56|0.04539759
07:29:58|0.04539364
07:29:59|0.0453675
07:29:59|0.04539759
07:30:00|0.04539759
07:30:01|0.04539758
07:30:02|0.04539758
07:30:03|0.04537752
07:30:05|0.04539759
07:30:06|0.04539759
07:30:06|0.04536334
07:30:07|0.04535605
07:30:09|0.04535605
07:30:10|0.04536639
07:30:10|0.04539759
07:30:11|0.04539759
07:30:13|0.04539759
07:30:14|0.04545452
07:30:15|0.04545611
07:30:16|0.04545611
07:30:16|0.04546947
07:30:17|0.04546784
07:30:18|0.04546788
07:30:19|0.04547081
07:30:21|0.04548047
07:30:22|0.0455
07:30:22|0.04549999
07:30:24|0.04549997
07:30:25|0.04549999
07:30:26|0.04549999
07:30:27|0.0455008
07:30:28|0.04550099
07:30:29|0.04550114
07:30:29|0.04550526
07:30:31|0.04549998
07:30:32|0.04549507
07:30:32|0.04549997
07:30:33|0.04547759
07:30:35|0.04546784
07:30:36|0.04551783
07:30:37|0.04551999
07:30:38|0.04552
07:30:38|0.0455022
07:30:40|0.04547247
07:30:40|0.04549998
07:30:42|0.04547247
07:30:43|0.0454956
07:30:44|0.04549499
07:30:44|0.04549497
07:30:46|0.0454795
07:30:46|0.045429
07:30:49|0.04548377
07:30:50|0.04547251
07:30:51|0.04543105
07:30:52|0.04537554
07:30:53|0.04541712
07:30:53|0.04542981
07:30:55|0.04543132
07:30:55|0.04543131
07:30:57|0.04543128
07:30:58|0.04543132
07:30:59|0.04538992
07:31:00|0.04543827
07:31:02|0.04544167
07:31:03|0.04542739
07:31:04|0.04537
07:31:04|0.04534502
07:31:05|0.04537734
07:31:07|0.04537723
07:31:08|0.04536639
07:31:08|0.04536639
07:31:10|0.04536399
07:31:10|0.04535426
07:31:12|0.04534972
07:31:13|0.04536395
07:31:15|0.04536395
07:31:15|0.04536638
07:31:16|0.04536639
07:31:17|0.0453495
07:31:18|0.0453495
07:31:19|0.04536994
07:31:20|0.04535003
07:31:22|0.04533681
07:31:23|0.04537995
07:31:23|0.04535849
07:31:24|0.0453585
07:31:25|0.04537749
07:31:26|0.04537749
07:31:27|0.04535843
07:31:29|0.04535843
07:31:29|0.0453503
07:31:30|0.0453503
07:31:32|0.04533805
07:31:33|0.04532846
07:31:34|0.04530779
07:31:34|0.04532617
07:31:36|0.04532617
07:31:36|0.04529954
07:31:38|0.04530778
07:31:38|0.04529047
07:31:40|0.04529047
07:31:41|0.04528595
07:31:41|0.04528595
07:31:43|0.04528595
07:31:44|0.04530028
07:31:45|0.04529047
07:31:46|0.04529047
07:31:47|0.04528595
07:31:47|0.04528355
07:31:50|0.04529501
07:31:51|0.04528593
07:31:52|0.0452735
07:31:53|0.0452735
07:31:54|0.0452735
07:31:56|0.04530466
07:31:56|0.04530769
07:31:57|0.0453077
07:31:59|0.0453077
07:31:59|0.04530371
07:32:01|0.04530363
07:32:01|0.04530363
07:32:02|0.0453647
07:32:04|0.04531512
07:32:05|0.04530871
07:32:06|0.04530871
07:32:08|0.04537374
07:32:09|0.04540355
07:32:09|0.04542169
07:32:11|0.04542118
07:32:12|0.04542118
07:32:13|0.04539762
07:32:14|0.04542118
07:32:15|0.04543483
07:32:15|0.04543851
07:32:17|0.04544166
07:32:18|0.04544167
07:32:19|0.04543815
07:32:20|0.04547748
07:32:21|0.04547732
07:32:22|0.045452
07:32:23|0.04547731
07:32:24|0.04546115
07:32:25|0.04547682
07:32:25|0.04547682
07:32:27|0.04547483
07:32:28|0.04547749
07:32:29|0.04547712
07:32:30|0.04547484
07:32:31|0.04547682
07:32:32|0.04549379
07:32:32|0.0454611
07:32:34|0.04549238
07:32:34|0.04549744
07:32:36|0.04549744
07:32:36|0.04547749
07:32:37|0.04547749
07:32:38|0.04547749
07:32:40|0.04547749
07:32:40|0.04549275
07:32:42|0.04549291
07:32:42|0.04549291
07:32:44|0.0455
07:32:45|0.0455022
07:32:46|0.0455022
07:32:46|0.0455211
07:32:47|0.0455211
07:32:50|0.04557999
07:32:51|0.04563534
07:32:52|0.04569155
07:32:53|0.046
07:32:55|0.04629399
07:32:55|0.04630874
07:32:57|0.0464
07:32:57|0.04637652
07:32:59|0.04644999
07:32:59|0.04631403
07:33:00|0.04635884
07:33:02|0.0465
07:33:03|0.046758
07:33:04|0.04713022
07:33:05|0.0471445
07:33:06|0.04706203
07:33:07|0.0471173
07:33:08|0.04735783
07:33:09|0.04763999
07:33:10|0.0476
07:33:11|0.04737824
07:33:12|0.0477285
07:33:13|0.04767618
07:33:14|0.04750344
07:33:15|0.04757273
07:33:16|0.04785
07:33:17|0.0482
07:33:18|0.04816406
07:33:20|0.04799965
07:33:21|0.04791388
07:33:21|0.04787576
07:33:23|0.04777272
07:33:23|0.04770589
07:33:24|0.04774433
07:33:25|0.04778274
07:33:26|0.04774998
07:33:28|0.04768331
07:33:29|0.04743204
07:33:30|0.04765718
07:33:31|0.04759987
07:33:32|0.04768835
07:33:33|0.04763895
07:33:34|0.04760004
07:33:35|0.04757834
07:33:36|0.0476683
07:33:37|0.04768403
07:33:38|0.04766439
07:33:39|0.04768966
07:33:40|0.04770136
07:33:41|0.04766067
07:33:42|0.04759452
07:33:43|0.04754776
07:33:44|0.04758592
07:33:45|0.04761261
07:33:46|0.04758547
07:33:47|0.04757723
07:33:48|0.04761804
07:33:49|0.04766123
07:33:50|0.04770824
07:33:51|0.04776069
07:33:52|0.04770065
07:33:53|0.04776327
07:33:54|0.04779308
07:33:55|0.04776013
07:33:57|0.04785587
07:33:57|0.04784324
07:33:59|0.0478303
07:34:00|0.04799089
07:34:01|0.04797814
07:34:01|0.04793927
07:34:15|0.04793881
07:34:16|0.04839554
07:34:17|0.04849999
07:34:18|0.04836
07:34:18|0.04837549
07:34:20|0.04825092
07:34:21|0.04826465
07:34:22|0.04820489
07:34:23|0.04836
07:34:24|0.04833285
07:34:25|0.04823795
07:34:26|0.04823856
07:34:27|0.04817578
07:34:28|0.04823801
07:34:29|0.04826438
07:34:30|0.04822431
07:34:32|0.04813666
07:34:32|0.04815006
07:34:33|0.04810325
07:34:34|0.04817577
07:34:35|0.04812904
07:34:37|0.0480436
07:34:37|0.04799875
07:34:38|0.04799999
07:34:39|0.0479982
07:34:40|0.04792467
07:34:41|0.04790022
07:34:42|0.04783989
07:34:43|0.04786142
07:34:44|0.04797371
07:34:45|0.04787509
07:34:46|0.0479683
07:34:47|0.04798419
07:34:48|0.04801915
07:34:49|0.04806563
07:34:51|0.04801794
07:34:53|0.04815367
07:34:53|0.04817327
07:34:55|0.04807472
07:34:55|0.04818061
07:34:56|0.04809283
07:34:58|0.04809283
07:34:59|0.0480638
07:35:00|0.04797806
07:35:00|0.04806381
07:35:01|0.04801696
07:35:02|0.04806349
07:35:04|0.04813018
07:35:05|0.04823789
07:35:06|0.04828828
07:35:08|0.04850512
07:35:09|0.04858115
07:35:10|0.0486729
07:35:11|0.04870938
07:35:11|0.04868123
07:35:12|0.0486464
07:35:14|0.04846335
07:35:15|0.04849207
07:35:16|0.04846758
07:35:17|0.04844423
07:35:17|0.04851023
07:35:19|0.04836894
07:35:19|0.04858655
07:35:21|0.04858579
07:35:22|0.04861454
07:35:22|0.04852726
07:35:23|0.04858433
07:35:25|0.04795652
07:35:25|0.04799998
07:35:27|0.0481243
07:35:27|0.04817506
07:35:29|0.04821473
07:35:30|0.04826413
07:35:30|0.04817007
07:35:31|0.04813481
07:35:33|0.04809984
07:35:34|0.04796016
07:35:34|0.04800551
07:35:36|0.04805704
07:35:37|0.04807968
07:35:38|0.0480794
07:35:39|0.04800001
07:35:39|0.04814021
07:35:41|0.04810342
07:35:41|0.04819632
07:35:43|0.04819615
07:35:43|0.04816602
07:35:45|0.0481141
07:35:46|0.04814649
07:35:47|0.04805597
07:35:47|0.04811442
07:35:49|0.04811468
07:35:50|0.04816694
07:35:51|0.04819987
07:35:51|0.0482
07:35:54|0.04815003
07:35:55|0.04819752
07:35:56|0.04819798
07:35:56|0.04815251
07:35:58|0.04815015
07:35:58|0.04818733
07:35:59|0.04808305
07:36:01|0.04808223
07:36:02|0.0481
07:36:03|0.04813832
07:36:03|0.04817912
07:36:04|0.0481999
07:36:06|0.04826461
07:36:06|0.0481669
07:36:07|0.04812935
07:36:08|0.04816655
07:36:09|0.04819983
07:36:10|0.04818714
07:36:12|0.04819898
07:36:12|0.04818714
07:36:13|0.04822351
07:36:14|0.0482423
07:36:16|0.0483074
07:36:17|0.04830742
07:36:17|0.0488
07:36:19|0.04870027
07:36:20|0.0487
07:36:21|0.04884506
07:36:21|0.0488
07:36:23|0.04873311
07:36:23|0.04879999
07:36:25|0.04870073
07:36:25|0.04873312
07:36:26|0.04873312
07:36:27|0.04878034
07:36:29|0.04873364
07:36:30|0.04884013
07:36:31|0.04883519
07:36:31|0.04883037
07:36:34|0.04880192
07:36:34|0.04891539
07:36:35|0.04892349
07:36:36|0.0490397
07:36:38|0.04897505
07:36:39|0.0489749
07:36:40|0.04883407
07:36:40|0.04880217
07:36:42|0.04909457
07:36:42|0.04905599
07:36:44|0.04920468
07:36:44|0.04905039
07:36:46|0.049066
07:36:46|0.04912034
07:36:48|0.04923301
07:36:49|0.04929648
07:36:50|0.04917212
07:36:51|0.04937621
07:36:52|0.04928822
07:36:53|0.04925691
07:36:54|0.04929719
07:36:56|0.04926603
07:36:57|0.04935255
07:36:57|0.04935261
07:36:59|0.0493763
07:37:00|0.04942964
07:37:01|0.04935385
07:37:02|0.04935255
07:37:03|0.04935279
07:37:04|0.04942964
07:37:05|0.04939943
07:37:06|0.04950859
07:37:07|0.04943023
07:37:08|0.04944998
07:37:09|0.04958583
07:37:10|0.04948573
07:37:11|0.0495844
07:37:12|0.04948105
07:37:13|0.04950206
07:37:15|0.04935298
07:37:15|0.04937138
07:37:16|0.04937687
07:37:17|0.04924888
07:37:18|0.04929987
07:37:20|0.04935184
07:37:20|0.04934063
07:37:21|0.04929891
07:37:22|0.04924843
07:37:23|0.0492892
07:37:24|0.04928863
07:37:25|0.04917822
07:37:26|0.04928912
07:37:27|0.04921919
07:37:29|0.04917681
07:37:30|0.04914598
07:37:30|0.04914399
07:37:31|0.04905586
07:37:33|0.0490617
07:37:33|0.04916372
07:37:34|0.04916189
07:37:35|0.04906169
07:37:36|0.04906908
07:37:38|0.04915086
07:37:38|0.04919832
07:37:39|0.04919982
07:37:40|0.0492577
07:37:41|0.04939917
07:37:42|0.04940309
07:37:43|0.04949999
07:37:45|0.04937679
07:37:46|0.04934607
07:37:46|0.04943596
07:37:47|0.04938988
07:37:49|0.04940945
07:37:50|0.04935178
07:37:50|0.04932752
07:37:51|0.04933326
07:37:52|0.04927416
07:37:54|0.0492
07:37:56|0.04927236
07:37:57|0.04920167
07:37:59|0.04915483
07:38:00|0.04920462
07:38:01|0.04914211
07:38:02|0.04915974
07:38:02|0.0491228
07:38:04|0.04920139
07:38:05|0.04921444
07:38:05|0.04935176
07:38:06|0.04928133
07:38:08|0.04934955
07:38:09|0.04934945
07:38:10|0.04936176
07:38:11|0.04934926
07:38:12|0.04934892
07:38:13|0.04948455
07:38:14|0.04936255
07:38:15|0.04948468
07:38:16|0.04959205
07:38:17|0.04949445
07:38:18|0.04969997
07:38:20|0.04967484
07:38:21|0.04978252
07:38:22|0.0497998
07:38:22|0.04965757
07:38:23|0.04979762
07:38:25|0.04962146
07:38:25|0.04973555
07:38:26|0.04968245
07:38:27|0.04988
07:38:29|0.04966867
07:38:29|0.04968037
07:38:30|0.04965756
07:38:32|0.04962288
07:38:33|0.04970091
07:38:33|0.04970043
07:38:34|0.04962343
07:38:36|0.04962152
07:38:36|0.04962143
07:38:37|0.04962143
07:38:38|0.0497
07:38:39|0.04962143
07:38:40|0.04962155
07:38:41|0.04962155
07:38:42|0.04962143
07:38:43|0.04951638
07:38:44|0.04951394
07:38:45|0.04950067
07:38:46|0.04949839
07:38:47|0.04954113
07:38:48|0.04943682
07:38:49|0.04941347
07:38:50|0.04938829
07:38:51|0.04934466
07:38:52|0.04932851
07:38:53|0.04932942
07:38:55|0.0493
07:38:56|0.0493
07:38:56|0.0493
07:38:58|0.04931039
07:38:59|0.04934882
07:39:01|0.04930771
07:39:01|0.04938473
07:39:02|0.04938591
07:39:04|0.0493456
07:39:04|0.0493206
07:39:06|0.04932051
07:39:07|0.04931955
07:39:07|0.04934968
07:39:09|0.04939988
07:39:10|0.04940309
07:39:11|0.04937593
07:39:12|0.04938636
07:39:13|0.04943584
07:39:14|0.04939618
07:39:15|0.04940736
07:39:16|0.0494434
07:39:16|0.049444
07:39:18|0.04948883
07:39:19|0.04944514
07:39:20|0.04948481
07:39:21|0.04947282
07:39:22|0.04946493
07:39:24|0.04949367
07:39:24|0.0495482
07:39:25|0.0495009
07:39:27|0.04954783
07:39:27|0.04958266
07:39:29|0.04944439
07:39:30|0.04958285
07:39:31|0.04956105
07:39:32|0.04954289
07:39:33|0.04974778
07:39:34|0.04977503
07:39:34|0.04974763
07:39:36|0.04975524
07:39:37|0.04966301
07:39:38|0.0497034
07:39:39|0.04975381
07:39:40|0.04969006
07:39:41|0.04979991
07:39:42|0.04975236
07:39:43|0.04975388
07:39:44|0.04980741
07:39:45|0.04980777
07:39:46|0.04981818
07:39:47|0.04991962
07:39:48|0.04980777
07:39:49|0.04989164
07:39:50|0.04995422
07:39:51|0.04992557
07:39:52|0.04995372
07:39:53|0.04999998
07:39:54|0.05
07:39:55|0.05
07:39:57|0.05043299
07:39:59|0.05008938
07:40:00|0.05032093
07:40:01|0.05022182
07:40:02|0.05012563
07:40:03|0.05017333
07:40:03|0.05010148
07:40:05|0.0502156
07:40:06|0.05047307
07:40:07|0.05055677
07:40:07|0.05071
07:40:08|0.05073773
07:40:09|0.05099537
07:40:11|0.05120177
07:40:11|0.0517024
07:40:12|0.05136106
07:40:13|0.05139995
07:40:15|0.05112053
07:40:16|0.05128356
07:40:16|0.05136066
07:40:18|0.05196285
07:40:19|0.05144853
07:40:20|0.05166824
07:40:21|0.05196745
07:40:22|0.05187512
07:40:23|0.051999
07:40:24|0.052
07:40:25|0.05183936
07:40:26|0.05196689
07:40:27|0.05191399
07:40:28|0.05170583
07:40:29|0.05173649
07:40:30|0.05185595
07:40:31|0.05185598
07:40:32|0.05185568
07:40:33|0.05196637
07:40:34|0.05218001
07:40:35|0.05238888
07:40:36|0.05229037
07:40:37|0.05228354
07:40:38|0.05227181
07:40:39|0.05218176
07:40:40|0.05262686
07:40:41|0.05239521
07:40:42|0.05229358
07:40:43|0.05233462
07:40:44|0.05207899
07:40:45|0.05218162
07:40:46|0.05228421
07:40:47|0.05219985
07:40:48|0.052216
07:40:49|0.05207904
07:40:50|0.05218145
07:40:51|0.05222262
07:40:52|0.05221038
07:40:53|0.05212674
07:40:54|0.05207918
07:40:55|0.0519763
07:40:56|0.05197628
07:40:58|0.05194731
07:40:59|0.05190717
07:41:00|0.05194208
07:41:01|0.05202722
07:41:02|0.05204478
07:41:03|0.05207873
07:41:04|0.052
07:41:05|0.05201056
07:41:06|0.05211328
07:41:07|0.05221297
07:41:09|0.05223758
07:41:10|0.05221534
07:41:11|0.05218181
07:41:12|0.05225024
07:41:12|0.0522243
07:41:14|0.05218138
07:41:15|0.05228447
07:41:16|0.05203721
07:41:17|0.05170254
07:41:18|0.05180465
07:41:19|0.05190762
07:41:20|0.05193018
07:41:21|0.05190851
07:41:22|0.05190738
07:41:23|0.05199921
07:41:24|0.05184954
07:41:25|0.05189475
07:41:26|0.05166812
07:41:27|0.05181225
07:41:28|0.05159992
07:41:29|0.05166631
07:41:30|0.05129152
07:41:31|0.05118877
07:41:32|0.05125728
07:41:33|0.05146716
07:41:34|0.05147334
07:41:35|0.05142849
07:41:36|0.05142847
07:41:37|0.0516
07:41:38|0.0514285
07:41:39|0.05146738
07:41:40|0.05151838
07:41:41|0.05143014
07:41:42|0.05142849
07:41:43|0.05152819
07:41:44|0.0514285
07:41:45|0.05146642
07:41:46|0.0514673
07:41:47|0.05156197
07:41:48|0.0517024
07:41:49|0.05166816
07:41:50|0.05166805
07:41:51|0.05184016
07:41:52|0.05170244
07:41:53|0.05170239
07:41:54|0.05168181
07:41:55|0.05179357
07:41:56|0.05179357
07:41:57|0.05176584
07:41:59|0.0517928
07:41:59|0.05174606
07:42:00|0.05172083
07:42:02|0.05172132
07:42:03|0.05172221
07:42:04|0.0517022
07:42:05|0.05154981
07:42:06|0.05156321
07:42:07|0.05151855
07:42:08|0.05156167
07:42:09|0.05150083
07:42:11|0.05158037
07:42:11|0.05156261
07:42:13|0.05151899
07:42:14|0.05158036
07:42:15|0.05156213
07:42:16|0.05153639
07:42:17|0.05151924
07:42:18|0.05151835
07:42:19|0.05132568
07:42:20|0.0512518
07:42:22|0.05166607
07:42:22|0.05132619
07:42:23|0.05129155
07:42:24|0.05136
07:42:26|0.05133675
07:42:26|0.05137126
07:42:27|0.05139438
07:42:28|0.05146205
07:42:29|0.05136203
07:42:31|0.05145915
07:42:32|0.05139879
07:42:32|0.05147674
07:42:34|0.05134527
07:42:34|0.05138473
07:42:35|0.05132269
07:42:36|0.05144999
07:42:38|0.05133671
07:42:39|0.05133425
07:42:40|0.05136117
07:42:40|0.05127686
07:42:42|0.05123046
07:42:42|0.05123241
07:42:44|0.05128592
07:42:44|0.05123247
07:42:45|0.05123249
07:42:47|0.05127578
07:42:47|0.05136076
07:42:48|0.0513928
07:42:49|0.05132576
07:42:50|0.05149216
07:42:51|0.05159356
07:42:52|0.05151283
07:42:53|0.05155039
07:42:55|0.05156323
07:42:55|0.05159347
07:42:56|0.0516
07:42:57|0.05156579
07:43:00|0.05156346
07:43:01|0.05154179
07:43:02|0.05159964
07:43:03|0.05159987
07:43:05|0.05187361
07:43:06|0.05188742
07:43:07|0.05196278
07:43:08|0.05197337
07:43:09|0.052
07:43:10|0.05203627
07:43:11|0.05201751
07:43:12|0.05207441
07:43:12|0.05201526
07:43:14|0.0519735
07:43:15|0.05197119
07:43:16|0.05187359
07:43:17|0.05176564
07:43:18|0.05188089
07:43:19|0.05180466
07:43:20|0.05178833
07:43:20|0.05187359
07:43:21|0.05194044
07:43:23|0.05194203
07:43:23|0.05194941
07:43:24|0.05194219
07:43:25|0.05194188
07:43:27|0.05203067
07:43:28|0.05205305
07:43:28|0.05197658
07:43:29|0.05197646
07:43:31|0.05200559
07:43:32|0.05205008
07:43:33|0.05220001
07:43:34|0.05225622
07:43:35|0.05215365
07:43:35|0.05228437
07:43:37|0.05219819
07:43:38|0.05221604
07:43:39|0.0522262
07:43:40|0.05219788
07:43:41|0.05214752
07:43:41|0.05211282
07:43:43|0.05205008
07:43:44|0.05201682
07:43:45|0.05209957
07:43:46|0.05209963
07:43:48|0.05211031
07:43:48|0.0522
07:43:50|0.05219931
07:43:50|0.05209977
07:43:51|0.05218257
07:43:52|0.05221562
07:43:54|0.05225001
07:43:55|0.05224867
07:43:56|0.05220258
07:43:56|0.05225476
07:43:58|0.05224852
07:43:59|0.05223622
07:44:00|0.0522026
07:44:01|0.05214321
07:44:03|0.05220256
07:44:03|0.0522049
07:44:04|0.05226753
07:44:05|0.05225033
07:44:07|0.05230498
07:44:08|0.05242951
07:44:08|0.05255875
07:44:10|0.05272989
07:44:11|0.05269549
07:44:11|0.05281088
07:44:13|0.05282483
07:44:13|0.05282296
07:44:15|0.0528519
07:44:16|0.0527641
07:44:17|0.05276431
07:44:18|0.0527305
07:44:19|0.05283297
07:44:20|0.0528236
07:44:21|0.05286635
07:44:22|0.05283232
07:44:23|0.05290079
07:44:24|0.05290498
07:44:25|0.05283305
07:44:26|0.05272954
07:44:27|0.05262674
07:44:28|0.05269549
07:44:30|0.05248991
07:44:30|0.05252505
07:44:32|0.05256893
07:44:32|0.05228865
07:44:34|0.0523872
07:44:34|0.05232084
07:44:36|0.05265506
07:44:36|0.05244792
07:44:38|0.05258357
07:44:38|0.05248718
07:44:40|0.05260347
07:44:40|0.05259267
07:44:42|0.05264068
07:44:43|0.05266094
07:44:44|0.05260992
07:44:44|0.05259374
07:44:46|0.05265483
07:44:47|0.05265398
07:44:48|0.05271935
07:44:48|0.05294963
07:44:49|0.05294916
07:44:50|0.05294267
07:44:52|0.05297643
07:44:53|0.05294949
07:44:54|0.053
07:44:55|0.053
07:44:56|0.05290966
07:44:57|0.05292085
07:44:58|0.05287134
07:44:58|0.05294378
07:45:00|0.05279615
07:45:02|0.05282998
07:45:03|0.05286638
07:45:04|0.05293682
07:45:05|0.05279857
07:45:06|0.05283371
07:45:07|0.05279979
07:45:08|0.05279825
07:45:09|0.05275424
07:45:10|0.0526565
07:45:11|0.0526548
07:45:12|0.05260992
07:45:13|0.0525
07:45:14|0.05242118
07:45:15|0.05245474
07:45:16|0.0525
07:45:17|0.05249142
07:45:18|0.05259265
07:45:19|0.05248993
07:45:20|0.0526286
07:45:21|0.05253738
07:45:22|0.05252059
07:45:23|0.05266992
07:45:25|0.05264056
07:45:25|0.05266929
07:45:26|0.052741
07:45:27|0.05289904
07:45:28|0.05299999
07:45:29|0.0532
07:45:30|0.0531983
07:45:31|0.05314065
07:45:32|0.0532
07:45:33|0.05312742
07:45:35|0.05319216
07:45:35|0.05328123
07:45:37|0.05330003
07:45:37|0.05379379
07:45:38|0.05379999
07:45:39|0.05379999
07:45:40|0.05379555
07:45:41|0.05379384
07:45:42|0.0538
07:45:44|0.0538
07:45:45|0.05384999
07:45:46|0.053928
07:45:47|0.05398175
07:45:48|0.05399999
07:45:49|0.054
07:45:50|0.05399983
07:45:51|0.05383958
07:45:52|0.05396224
07:45:53|0.05396223
07:45:54|0.05399638
07:45:55|0.05396183
07:45:56|0.05401
07:45:57|0.05414448
07:45:58|0.054433
07:45:59|0.05408387
07:46:00|0.05411094
07:46:01|0.05403551
07:46:02|0.05399618
07:46:03|0.05406516
07:46:05|0.0541
07:46:05|0.05427877
07:46:07|0.05423646
07:46:07|0.05440744
07:46:09|0.05442178
07:46:09|0.05420195
07:46:11|0.0542124
07:46:11|0.05416553
07:46:12|0.0541653
07:46:14|0.05411069
07:46:14|0.05400685
07:46:15|0.05420005
07:46:16|0.05425312
07:46:17|0.05426259
07:46:19|0.05427038
07:46:19|0.0542
07:46:20|0.0541026
07:46:22|0.05400683
07:46:23|0.0540992
07:46:23|0.05400684
07:46:24|0.05400031
07:46:25|0.05400726
07:46:26|0.05400004
07:46:28|0.05397039
07:46:30|0.05392892
07:46:31|0.05390163
07:46:31|0.05392795
07:46:32|0.05386874
07:46:33|0.05389381
07:46:35|0.05383756
07:46:35|0.05383778
07:46:36|0.05383418
07:46:38|0.05388297
07:46:38|0.05376469
07:46:39|0.05392803
07:46:41|0.05392973
07:46:41|0.05409238
07:46:42|0.05403072
07:46:44|0.05404326
07:46:44|0.05406008
07:46:45|0.05414643
07:46:47|0.05410958
07:46:47|0.05431794
07:46:49|0.0542704
07:46:49|0.05430533
07:46:50|0.05434013
07:46:52|0.05447386
07:46:52|0.05464075
07:46:53|0.05468139
07:46:55|0.05491722
07:46:55|0.05499999
07:46:56|0.05492019
07:46:58|0.054853
07:46:59|0.05498905
07:46:59|0.0548535
07:47:00|0.05485379
07:47:01|0.05485245
07:47:03|0.05478385
07:47:04|0.0548527
07:47:05|0.05472797
07:47:06|0.05481891
07:47:08|0.05484928
07:47:08|0.05489995
07:47:09|0.05499994
07:47:11|0.05495495
07:47:11|0.05499952
07:47:12|0.05499999
07:47:13|0.05499999
07:47:15|0.05505
07:47:15|0.0551
07:47:16|0.0552
07:47:18|0.05495485
07:47:19|0.05488526
07:47:20|0.05487195
07:47:21|0.05497572
07:47:22|0.05498113
07:47:23|0.05484935
07:47:24|0.05473143
07:47:26|0.05470017
07:47:26|0.05461288
07:47:27|0.05461297
07:47:29|0.0546521
07:47:30|0.0545645
07:47:31|0.05468046
07:47:32|0.0546128
07:47:33|0.054715
07:47:33|0.05461291
07:47:34|0.054729
07:47:35|0.05470875
07:47:38|0.05472214
07:47:38|0.05469999
07:47:39|0.05471494
07:47:40|0.05461286
07:47:41|0.05461291
07:47:42|0.05456137
07:47:43|0.05455072
07:47:44|0.05457856
07:47:45|0.05451194
07:47:47|0.0545
07:47:47|0.0545
07:47:48|0.0545
07:47:49|0.0545
07:47:51|0.05447448
07:47:51|0.05440025
07:47:52|0.05432483
07:47:54|0.05430003
07:47:54|0.05430012
07:47:55|0.0543
07:47:56|0.05430001
07:47:57|0.05423683
07:47:58|0.05418693
07:48:00|0.0541485
07:48:00|0.05405074
07:48:01|0.054
07:48:02|0.05344795
07:48:03|0.05369883
07:48:05|0.05389945
07:48:06|0.05396222
07:48:07|0.05385902
07:48:08|0.05370103
07:48:09|0.05365425
07:48:11|0.05361913
07:48:11|0.0537227
07:48:13|0.05386983
07:48:13|0.05384058
07:48:14|0.05393783
07:48:15|0.0538468
07:48:16|0.05372213
07:48:17|0.05382493
07:48:19|0.05392814
07:48:20|0.054
07:48:20|0.05406493
07:48:21|0.05399998
07:48:22|0.05400157
07:48:24|0.05406492
07:48:24|0.0540652
07:48:25|0.05425062
07:48:26|0.0543736
07:48:27|0.05444222
07:48:28|0.05440754
07:48:29|0.0545201
07:48:31|0.05449418
07:48:32|0.05447246
07:48:33|0.05455792
07:48:34|0.0546
07:48:34|0.05466151
07:48:35|0.05465819
07:48:37|0.05462961
07:48:38|0.05477198
07:48:39|0.05485288
07:48:40|0.0548543
07:48:41|0.05495519
07:48:42|0.05485548
07:48:43|0.05485579
07:48:44|0.05481891
07:48:44|0.05488669
07:48:46|0.05478474
07:48:47|0.05493323
07:48:49|0.05499948
07:48:50|0.05503892
07:48:50|0.05512599
07:48:51|0.05485557
07:48:52|0.05481879
07:48:53|0.05468406
07:48:54|0.05471101
07:48:55|0.05466764
07:48:57|0.05490014
07:48:57|0.05490037
07:48:58|0.05488672
07:48:59|0.05483131
07:49:00|0.05489978
07:49:01|0.05483131
07:49:02|0.05465689
07:49:03|0.05468103
07:49:05|0.05468315
07:49:06|0.05490011
07:49:07|0.05492335
07:49:09|0.05495538
07:49:10|0.0549571
07:49:10|0.05500136
07:49:12|0.05498917
07:49:13|0.05503828
07:49:13|0.0549245
07:49:14|0.05492476
07:49:15|0.05496251
07:49:17|0.05474225
07:49:18|0.05461331
07:49:18|0.05468128
07:49:19|0.05457858
07:49:21|0.05450006
07:49:21|0.05450001
07:49:22|0.05450064
07:49:23|0.0545483
07:49:25|0.0545
07:49:26|0.0545
07:49:27|0.05440754
07:49:28|0.05444083
07:49:29|0.05428546
07:49:30|0.05427044
07:49:31|0.05430477
07:49:32|0.05444174
07:49:33|0.05452349
07:49:34|0.05445936
07:49:34|0.05449923
07:49:36|0.05427502
07:49:37|0.05432093
07:49:38|0.05430466
07:49:38|0.05425
07:49:40|0.05406497
07:49:40|0.05402002
07:49:42|0.05409711
07:49:42|0.05400365
07:49:43|0.054
07:49:45|0.05416539
07:49:46|0.05415085
07:49:47|0.05400027
07:49:48|0.05403072
07:49:49|0.05427056
07:49:50|0.05440771
07:49:50|0.05416817
07:49:52|0.05433976
07:49:53|0.0543146
07:49:53|0.05435959
07:49:55|0.05418486
07:49:56|0.05424697
07:49:56|0.05423108
07:49:58|0.05428539
07:49:59|0.05427048
07:50:00|0.05430446
07:50:01|0.05424025
07:50:02|0.05416629
07:50:03|0.05416587
07:50:04|0.05402131
07:50:05|0.05391079
07:50:06|0.05399417
07:50:07|0.05387059
07:50:09|0.05380286
07:50:10|0.0535
07:50:10|0.05344864
07:50:12|0.05351709
07:50:13|0.05344823
07:50:13|0.05347287
07:50:15|0.05366761
07:50:15|0.05375693
07:50:17|0.05350321
07:50:17|0.05354394
07:50:19|0.05355087
07:50:20|0.05332222
07:50:21|0.0534059
07:50:22|0.05334287
07:50:22|0.0533803
07:50:24|0.05331681
07:50:25|0.05316302
07:50:26|0.05286089
07:50:27|0.05281165
07:50:28|0.05256801
07:50:29|0.05254724
07:50:30|0.05254724
07:50:31|0.05255836
07:50:32|0.05307199
07:50:33|0.05275583
07:50:34|0.05283219
07:50:35|0.05272156
07:50:36|0.05276385
07:50:37|0.05276354
07:50:38|0.0527632
07:50:39|0.05263751
07:50:40|0.05266362
07:50:41|0.05277501
07:50:42|0.05280476
07:50:43|0.05296336
07:50:44|0.05290137
07:50:45|0.052836
07:50:46|0.0528612
07:50:47|0.05290568
07:50:48|0.05291904
07:50:49|0.05282301
07:50:50|0.05297037
07:50:51|0.05300043
07:50:52|0.05306814
07:50:53|0.05310498
07:50:54|0.05302671
07:50:55|0.05304896
07:50:56|0.05308175
07:50:57|0.05310591
07:50:59|0.05312172
07:50:59|0.05313963
07:51:00|0.05311984
07:51:01|0.05302383
07:51:03|0.05313673
07:51:03|0.05294213
07:51:05|0.05300872
07:51:05|0.05296003
07:51:07|0.05296928
07:51:09|0.05300878
07:51:11|0.05310617
07:51:12|0.05310504
07:51:13|0.05322525
07:51:13|0.05313642
07:51:15|0.05320899
07:51:15|0.05314049
07:51:16|0.05349998
07:51:17|0.05337905
07:51:19|0.05334556
07:51:19|0.05331331
07:51:20|0.05337063
07:51:22|0.05331274
07:51:22|0.05351712
07:51:23|0.05356661
07:51:24|0.05372256
07:51:25|0.05361991
07:51:27|0.05355131
07:51:28|0.05348275
07:51:29|0.05344865
07:51:30|0.05356728
07:51:31|0.05351676
07:51:32|0.05347157
07:51:33|0.05344954
07:51:34|0.05356661
07:51:35|0.05349141
07:51:36|0.05349828
07:51:37|0.05358561
07:51:38|0.05358531
07:51:39|0.05349179
07:51:40|0.0534877
07:51:41|0.05355224
07:51:42|0.05360164
07:51:43|0.05358892
07:51:44|0.0536447
07:51:45|0.05362676
07:51:46|0.05359923
07:51:47|0.05360456
07:51:48|0.05358567
07:51:49|0.05362967
07:51:50|0.05368652
07:51:51|0.05364933
07:51:52|0.05365415
07:51:53|0.05372294
07:51:54|0.0537237
07:51:55|0.05379026
07:51:56|0.0539101
07:51:57|0.05383791
07:51:58|0.05390551
07:51:59|0.05389444
07:52:00|0.05399722
07:52:01|0.0540562
07:52:02|0.05404378
07:52:03|0.05404397
07:52:04|0.05409512
07:52:05|0.05408548
07:52:06|0.05396431
07:52:07|0.05400052
07:52:09|0.05400006
07:52:10|0.05411574
07:52:11|0.05406532
07:52:12|0.05420975
07:52:12|0.0542485
07:52:14|0.05429799
07:52:16|0.05431482
07:52:16|0.05432161
07:52:18|0.0542992
07:52:19|0.0543149
07:52:19|0.05431497
07:52:20|0.05438997
07:52:21|0.05430465
07:52:22|0.05427051
07:52:23|0.05429274
07:52:24|0.05427057
07:52:25|0.054124
07:52:26|0.05409578
07:52:27|0.05409921
07:52:28|0.05409578
07:52:29|0.05406532
07:52:30|0.054
07:52:31|0.05392626
07:52:32|0.05385088
07:52:34|0.05383741
07:52:34|0.05389429
07:52:35|0.05389534
07:52:37|0.05388238
07:52:38|0.05399523
07:52:38|0.05394514
07:52:40|0.0539462
07:52:41|0.05394564
07:52:42|0.05392805
07:52:43|0.05399342
07:52:44|0.054
07:52:45|0.05401067
07:52:46|0.05412435
07:52:47|0.05403175
07:52:48|0.05410505
07:52:49|0.05410472
07:52:50|0.0541
07:52:51|0.05423507
07:52:52|0.05416925
07:52:53|0.05423617
07:52:54|0.05427107
07:52:55|0.05436871
07:52:56|0.05423621
07:52:57|0.0541677
07:52:58|0.05416768
07:52:59|0.0540513
07:53:00|0.0540652
07:53:01|0.05413421
07:53:02|0.05410168
07:53:03|0.05416768
07:53:04|0.05423661
07:53:05|0.0542021
07:53:06|0.05427201
07:53:07|0.05420203
07:53:08|0.05403063
07:53:10|0.05402997
07:53:11|0.05397052
07:53:12|0.05393068
07:53:12|0.053904
07:53:14|0.05389376
07:53:14|0.05396132
07:53:16|0.05401557
07:53:16|0.05397023
07:53:17|0.05402895
07:53:19|0.05400551
07:53:19|0.0540965
07:53:20|0.05400006
07:53:22|0.05420975
07:53:23|0.0542704
07:53:23|0.05421359
07:53:24|0.05420194
07:53:26|0.05395726
07:53:27|0.05399497
07:53:28|0.05396064
07:53:29|0.0539942
07:53:30|0.0540251
07:53:30|0.05385955
07:53:32|0.05395767
07:53:33|0.0537916
07:53:34|0.05348799
07:53:35|0.05358981
07:53:36|0.05358546
07:53:37|0.05358304
07:53:38|0.05355164
07:53:39|0.05354549
07:53:40|0.05358534
07:53:41|0.05349912
07:53:42|0.05355014
07:53:43|0.05353103
07:53:44|0.05346
07:53:45|0.05324319
07:53:46|0.05320887
07:53:47|0.05314041
07:53:48|0.05320079
07:53:49|0.05316741
07:53:50|0.05318419
07:53:52|0.05326647
07:53:52|0.05333891
07:53:53|0.0532515
07:53:54|0.05337503
07:53:56|0.05345
07:53:56|0.05358545
07:53:58|0.0534768
07:53:58|0.05358538
07:53:59|0.05361979
07:54:00|0.05348541
07:54:01|0.05364655
07:54:02|0.05365648
07:54:04|0.05354064
07:54:05|0.05358405
07:54:06|0.05362981
07:54:07|0.05365604
07:54:08|0.0537228
07:54:09|0.05385104
07:54:10|0.05383778
07:54:11|0.05392785
07:54:13|0.0538937
07:54:14|0.05389998
07:54:15|0.05382221
07:54:16|0.05389363
07:54:16|0.05338016
07:54:17|0.0535
07:54:19|0.05348116
07:54:20|0.05337169
07:54:21|0.05338001
07:54:22|0.05331175
07:54:23|0.05320088
07:54:24|0.05322359
07:54:25|0.0532
07:54:26|0.053158
07:54:27|0.05315835
07:54:28|0.05311643
07:54:29|0.05303388
07:54:30|0.05307509
07:54:31|0.05336925
07:54:32|0.05334981
07:54:33|0.05332465
07:54:34|0.05331154
07:54:35|0.05327056
07:54:36|0.05320571
07:54:37|0.05329709
07:54:38|0.05327939
07:54:39|0.05326948
07:54:40|0.05329053
07:54:40|0.05339641
07:54:41|0.0533964
07:54:43|0.05333786
07:54:43|0.05333795
07:54:45|0.05336902
07:54:46|0.05332419
07:54:47|0.05330254
07:54:48|0.05332405
07:54:48|0.05332396
07:54:49|0.05326949
07:54:51|0.05325767
07:54:51|0.0531841
07:54:53|0.05327716
07:54:54|0.05323776
07:54:55|0.0531841
07:54:56|0.05321474
07:54:57|0.05315764
07:54:59|0.05315382
07:55:00|0.05306616
07:55:00|0.05306934
07:55:01|0.05312435
07:55:03|0.05279025
07:55:03|0.05306627
07:55:05|0.05298737
07:55:06|0.05306477
07:55:06|0.0530656
07:55:07|0.05325463
07:55:08|0.05347351
07:55:09|0.05343678
07:55:11|0.05358527
07:55:13|0.05353452
07:55:13|0.05335592
07:55:15|0.05338014
07:55:16|0.05338383
07:55:17|0.05346131
07:55:18|0.05298767
07:55:19|0.05301048
07:55:20|0.05302787
07:55:20|0.0530963
07:55:23|0.05317605
07:55:24|0.05324951
07:55:25|0.0532
07:55:26|0.05322713
07:55:26|0.05309801
07:55:28|0.05319383
07:55:28|0.05320526
07:55:30|0.05311833
07:55:31|0.05312747
07:55:32|0.05317424
07:55:33|0.0531747
07:55:34|0.05317425
07:55:35|0.05312747
07:55:36|0.05307012
07:55:37|0.05317426
07:55:37|0.05310007
07:55:39|0.05314047
07:55:40|0.05313896
07:55:41|0.05313546
07:55:42|0.05310063
07:55:43|0.05312282
07:55:44|0.05310007
07:55:45|0.05312281
07:55:46|0.0532993
07:55:47|0.05329906
07:55:48|0.0533
07:55:49|0.05332083
07:55:50|0.0532726
07:55:51|0.05327414
07:55:52|0.05317335
07:55:53|0.05317184
07:55:54|0.05317091
07:55:55|0.05314127
07:55:56|0.05312282
07:55:57|0.05319075
07:55:58|0.05317091
07:55:59|0.05318964
07:56:00|0.05322987
07:56:01|0.05330434
07:56:02|0.05337546
07:56:03|0.05354343
07:56:04|0.0535
07:56:05|0.05354522
07:56:06|0.05355175
07:56:07|0.05341492
07:56:08|0.05357481
07:56:09|0.05361815
07:56:10|0.05366782
07:56:11|0.05358574
07:56:12|0.05359021
07:56:14|0.05354519
07:56:14|0.0536419
07:56:16|0.0535516
07:56:17|0.05361193
07:56:18|0.05372274
07:56:18|0.05391317
07:56:20|0.05392788
07:56:21|0.05392805
07:56:23|0.05391263
07:56:24|0.0538796
07:56:24|0.05380405
07:56:25|0.05380599
07:56:26|0.05380632
07:56:28|0.05381235
07:56:29|0.05382925
07:56:29|0.05380276
07:56:31|0.05381022
07:56:31|0.05389112
07:56:32|0.0538073
07:56:34|0.05383698
07:56:34|0.05377098
07:56:35|0.05383529
07:56:36|0.05377139
07:56:37|0.05374555
07:56:39|0.0537003
07:56:40|0.05369831
07:56:41|0.05363999
07:56:42|0.05366377
07:56:43|0.05370043
07:56:44|0.05366425
07:56:45|0.05355667
07:56:46|0.0535289
07:56:47|0.05348667
07:56:48|0.05340778
07:56:49|0.05341801
07:56:50|0.05340778
07:56:51|0.05340778
07:56:52|0.05345361
07:56:53|0.05340826
07:56:54|0.05340854
07:56:55|0.05330435
07:56:57|0.05336797
07:56:57|0.05333446
07:56:59|0.05330434
07:56:59|0.05330437
07:57:00|0.05335123
07:57:01|0.0533518
07:57:02|0.05334732
07:57:03|0.053406
07:57:04|0.05338016
07:57:05|0.053445
07:57:07|0.05340142
07:57:07|0.05344426
07:57:08|0.05356467
07:57:10|0.0536915
07:57:10|0.05373811
07:57:12|0.05367597
07:57:14|0.05370834
07:57:14|0.05368819
07:57:16|0.05357225
07:57:18|0.05344507
07:57:18|0.05346003
07:57:20|0.05351491
07:57:21|0.05354527
07:57:22|0.05340113
07:57:23|0.05342181
07:57:24|0.05344808
07:57:25|0.05351498
07:57:26|0.05351484
07:57:27|0.05345487
07:57:28|0.05348667
07:57:30|0.05352557
07:57:30|0.05345854
07:57:31|0.05348689
07:57:32|0.05350885
07:57:33|0.05354193
07:57:34|0.05354155
07:57:35|0.05349904
07:57:37|0.053463
07:57:38|0.05349995
07:57:39|0.05358562
07:57:39|0.05348696
07:57:40|0.05355118
07:57:41|0.05357456
07:57:42|0.05351089
07:57:43|0.0535126
07:57:44|0.05351414
07:57:45|0.0535108
07:57:46|0.0535229
07:57:47|0.05356398
07:57:48|0.05350992
07:57:49|0.05356107
07:57:50|0.05355204
07:57:51|0.05355118
07:57:52|0.05356107
07:57:53|0.05355131
07:57:54|0.05355133
07:57:55|0.05351158
07:57:56|0.05344657
07:57:57|0.0533473
07:57:58|0.05332299
07:57:59|0.05325601
07:58:00|0.05327745
07:58:02|0.05323197
07:58:02|0.05329997
07:58:03|0.05325064
07:58:04|0.05329722
07:58:05|0.05331167
07:58:07|0.05329797
07:58:08|0.05327689
07:58:09|0.05333048
07:58:10|0.05338038
07:58:11|0.05341441
07:58:12|0.0534598
07:58:13|0.05347977
07:58:15|0.05356107
07:58:15|0.05349117
07:58:17|0.05355059
07:58:18|0.05349348
07:58:19|0.05349555
07:58:20|0.05354502
07:58:21|0.05359352
07:58:22|0.05364621
07:58:23|0.0535505
07:58:24|0.05357519
07:58:25|0.05355182
07:58:26|0.05355407
07:58:27|0.05350002
07:58:28|0.0535856
07:58:29|0.05356406
07:58:30|0.05365408
07:58:31|0.05356434
07:58:32|0.05357285
07:58:33|0.05354188
07:58:35|0.05354182
07:58:36|0.0535
07:58:37|0.05344904
07:58:38|0.05353637
07:58:39|0.05353634
07:58:40|0.05350734
07:58:41|0.05351267
07:58:41|0.05342151
07:58:43|0.05338019
07:58:44|0.05327916
07:58:45|0.05325539
07:58:46|0.05332615
07:58:47|0.05341347
07:58:48|0.05331236
07:58:49|0.05325616
07:58:50|0.05325742
07:58:51|0.05325786
07:58:52|0.05325789
07:58:53|0.0532892
07:58:54|0.05334591
07:58:56|0.05331538
07:58:56|0.05344167
07:58:57|0.05334956
07:58:59|0.05332347
07:58:59|0.0532579
07:59:00|0.05331539
07:59:01|0.0532471
07:59:02|0.05332345
07:59:04|0.05334371
07:59:05|0.05329234
07:59:05|0.05319145
07:59:06|0.05319479
07:59:07|0.053
07:59:09|0.05292892
07:59:09|0.05276384
07:59:11|0.05270339
07:59:12|0.05286674
07:59:12|0.05290064
07:59:13|0.05299915
07:59:15|0.05297098
07:59:16|0.05300875
07:59:18|0.05303812
07:59:18|0.05317472
07:59:19|0.05313717
07:59:20|0.05325462
07:59:22|0.05313991
07:59:23|0.05327008
07:59:24|0.05314018
07:59:24|0.05314085
07:59:25|0.05318614
07:59:27|0.05317472
07:59:29|0.0531998
07:59:29|0.05320174
07:59:30|0.05325462
07:59:32|0.05329411
07:59:33|0.05322846
07:59:34|0.05328142
07:59:34|0.05334529
07:59:36|0.0535
07:59:36|0.05356384
07:59:37|0.05370078
07:59:38|0.05365962
07:59:40|0.05356907
07:59:40|0.05353469
07:59:41|0.05356382
07:59:43|0.05350003
07:59:43|0.05355602
07:59:45|0.05351722
07:59:45|0.05351695
07:59:47|0.05361929
07:59:48|0.05362001
07:59:49|0.05365094
07:59:50|0.05361929
07:59:51|0.05351743
07:59:51|0.05356384
07:59:53|0.05362457
07:59:53|0.05361929
07:59:54|0.05365453
07:59:56|0.0537066
07:59:57|0.05366687
07:59:58|0.05354998
07:59:59|0.05358432
08:00:00|0.05359398
08:00:01|0.05359394
08:00:02|0.05365974
08:00:04|0.05368868
08:00:05|0.05373287
08:00:05|0.05392811
08:00:07|0.0542
08:00:08|0.05395928
08:00:08|0.05382528
08:00:09|0.05365403
08:00:10|0.05381443
08:00:12|0.05385555
08:00:13|0.0538971
08:00:14|0.05397005
08:00:15|0.05419999
08:00:16|0.05399649
08:00:17|0.05378816
08:00:19|0.05399552
08:00:19|0.05400932
08:00:21|0.05399851
08:00:21|0.05399629
08:00:23|0.054002
08:00:24|0.05399515
08:00:25|0.05393918
08:00:25|0.05392811
08:00:26|0.05385945
08:00:27|0.05369835
08:00:29|0.05335184
08:00:29|0.05359829
08:00:30|0.05369642
08:00:32|0.05351408
08:00:32|0.0533129
08:00:33|0.05364072
08:00:35|0.05334606
08:00:36|0.05334815
08:00:36|0.05341539
08:00:38|0.05343982
08:00:39|0.05350795
08:00:40|0.05323483
08:00:40|0.05350851
08:00:42|0.05320949
08:00:42|0.05348002
08:00:44|0.05332718
08:00:45|0.05338129
08:00:46|0.05331167
08:00:46|0.05327758
08:00:48|0.0532435
08:00:49|0.05315499
08:00:50|0.05307605
08:00:51|0.05312912
08:00:52|0.05327764
08:00:53|0.05333801
08:00:54|0.05344863
08:00:55|0.05331169
08:00:56|0.05340997
08:00:57|0.05337257
08:00:58|0.05344771
08:00:59|0.05338097
08:01:00|0.05338342
08:01:01|0.05338576
08:01:02|0.0533727
08:01:03|0.05345683
08:01:04|0.05341481
08:01:05|0.05355148
08:01:06|0.05365422
08:01:07|0.05372257
08:01:08|0.053569
08:01:09|0.05348318
08:01:10|0.05358581
08:01:11|0.05355081
08:01:12|0.05358499
08:01:13|0.05352571
08:01:14|0.0534667
08:01:15|0.05338557
08:01:16|0.05335517
08:01:18|0.05341402
08:01:19|0.0534131
08:01:20|0.05335145
08:01:21|0.05343943
08:01:23|0.05332352
08:01:25|0.05335144
08:01:25|0.05338016
08:01:26|0.05341148
08:01:27|0.05341134
08:01:29|0.0534095
08:01:30|0.05346666
08:01:31|0.05351712
08:01:32|0.05355114
08:01:33|0.0535
08:01:34|0.05348493
08:01:35|0.05354874
08:01:36|0.05348477
08:01:37|0.05337729
08:01:38|0.05348493
08:01:39|0.05348518
08:01:40|0.05340267
08:01:41|0.05340257
08:01:42|0.05339982
08:01:43|0.0534114
08:01:45|0.05341004
08:01:46|0.05332367
08:01:47|0.05335
08:01:47|0.0533
08:01:48|0.05335707
08:01:49|0.0533121
08:01:50|0.05331787
08:01:52|0.05336198
08:01:52|0.05338146
08:01:53|0.05341004
08:01:55|0.05343897
08:01:55|0.05338076
08:01:57|0.05338236
08:01:58|0.05339
08:01:58|0.05332489
08:02:00|0.05339997
08:02:00|0.05334579
08:02:01|0.05319973
08:02:03|0.05295992
08:02:04|0.0529
08:02:05|0.05290241
08:02:05|0.05295772
08:02:07|0.05295052
08:02:09|0.05291828
08:02:09|0.05293506
08:02:11|0.05303775
08:02:12|0.05307431
08:02:13|0.05303862
08:02:14|0.0532027
08:02:15|0.05322221
08:02:16|0.05318494
08:02:17|0.05329571
08:02:18|0.05325024
08:02:20|0.05334595
08:02:20|0.0534819
08:02:22|0.05344965
08:02:23|0.05355186
08:02:24|0.05348383
08:02:25|0.05348281
08:02:26|0.0534143
08:02:27|0.05331337
08:02:28|0.0534244
08:02:29|0.05341535
08:02:30|0.05340005
08:02:32|0.0535
08:02:32|0.05352805
08:02:33|0.05361923
08:02:35|0.05350822
08:02:36|0.05327213
08:02:37|0.05337872
08:02:38|0.05337496
08:02:39|0.0533715
08:02:40|0.05350024
08:02:41|0.05338157
08:02:42|0.05346671
08:02:43|0.05343862
08:02:44|0.05350063
08:02:45|0.0535
08:02:46|0.05345647
08:02:47|0.05359353
08:02:48|0.0535509
08:02:49|0.05350053
08:02:50|0.05342904
08:02:51|0.05338053
08:02:52|0.05340655
08:02:53|0.053435
08:02:54|0.05348282
08:02:55|0.05338302
08:02:56|0.05347947
08:02:57|0.05344737
08:02:58|0.05350024
08:02:59|0.05366933
08:03:00|0.05355134
08:03:01|0.05358553
08:03:03|0.05355042
08:03:03|0.05354976
08:03:04|0.05358514
08:03:05|0.05372252
08:03:06|0.05379136
08:03:07|0.05370005
08:03:08|0.05375528
08:03:10|0.05379101
08:03:10|0.05381433
08:03:11|0.05381874
08:03:13|0.05381913
08:03:14|0.05390328
08:03:14|0.05396156
08:03:15|0.05389099
08:03:16|0.0537567
08:03:17|0.05387943
08:03:19|0.05375679
08:03:20|0.05375669
08:03:21|0.05382522
08:03:22|0.0538446
08:03:23|0.0538723
08:03:25|0.0538
08:03:25|0.05379877
08:03:27|0.05391002
08:03:28|0.05385948
08:03:29|0.05380576
08:03:29|0.05399015
08:03:32|0.05386023
08:03:32|0.05399005
08:03:33|0.0540384
08:03:34|0.054111
08:03:35|0.05387008
08:03:37|0.05407427
08:03:38|0.05419691
08:03:38|0.05399728
08:03:40|0.0542
08:03:40|0.05413097
08:03:41|0.05399832
08:03:43|0.05416728
08:03:43|0.05413342
08:03:44|0.05420975
08:03:45|0.0542
08:03:47|0.05429999
08:03:47|0.05420191
08:03:48|0.05406662
08:03:49|0.05413284
08:03:50|0.05414226
08:03:51|0.05416911
08:03:52|0.05417152
08:03:54|0.05417461
08:03:54|0.05427174
08:03:55|0.05431
08:03:56|0.054311
08:03:57|0.05448021
08:03:59|0.0545
08:04:00|0.05454431
08:04:01|0.05435818
08:04:02|0.05441941
08:04:03|0.0546128
08:04:04|0.05448443
08:04:05|0.054544
08:04:06|0.05464716
08:04:07|0.05455889
08:04:08|0.05498998
08:04:09|0.05471599
08:04:10|0.05471012
08:04:11|0.05486849
08:04:12|0.05499809
08:04:13|0.05490028
08:04:14|0.055
08:04:15|0.05492096
08:04:16|0.05481816
08:04:17|0.05487191
08:04:18|0.05492013
08:04:19|0.05470948
08:04:21|0.05468276
08:04:22|0.05467951
08:04:23|0.05457163
08:04:25|0.05444161
08:04:26|0.05440553
08:04:27|0.05457185
08:04:28|0.05445103
08:04:30|0.05434043
08:04:30|0.05435875
08:04:31|0.05430555
08:04:32|0.05429089
08:04:33|0.05447008
08:04:34|0.05440736
08:04:36|0.05451116
08:04:36|0.0543734
08:04:37|0.05448518
08:04:38|0.05451905
08:04:39|0.0545786
08:04:40|0.05461317
08:04:42|0.05505793
08:04:43|0.05510011
08:04:45|0.05516853
08:04:45|0.05536683
08:04:46|0.05540054
08:04:47|0.05520011
08:04:48|0.05509218
08:04:49|0.05520014
08:04:50|0.05534846
08:04:51|0.05538037
08:04:52|0.05542659
08:04:53|0.05600893
08:04:54|0.0561537
08:04:55|0.05618798
08:04:56|0.05628993
08:04:57|0.05663298
08:04:58|0.05688731
08:04:59|0.05659669
08:05:00|0.05666729
08:05:01|0.05661695
08:05:02|0.05649568
08:05:03|0.0566978
08:05:04|0.05666718
08:05:05|0.05646988
08:05:07|0.05642752
08:05:08|0.05637428
08:05:08|0.05635887
08:05:09|0.05646973
08:05:10|0.05615396
08:05:11|0.05622221
08:05:12|0.05623289
08:05:13|0.05623383
08:05:14|0.05641762
08:05:15|0.05639805
08:05:16|0.05646093
08:05:18|0.05639329
08:05:18|0.05639328
08:05:19|0.05635945
08:05:20|0.05639496
08:05:21|0.05660034
08:05:23|0.05646071
08:05:24|0.05645298
08:05:25|0.05661692
08:05:26|0.0565787
08:05:27|0.05649961
08:05:28|0.05655435
08:05:29|0.05656448
08:05:30|0.05650106
08:05:31|0.0566329
08:05:32|0.05633259
08:05:34|0.05618784
08:05:35|0.05632856
08:05:36|0.05615502
08:05:37|0.05587934
08:05:38|0.05587968
08:05:39|0.05591154
08:05:40|0.05549997
08:05:41|0.05571869
08:05:42|0.05566835
08:05:43|0.05555381
08:05:44|0.05567258
08:05:45|0.0555496
08:05:46|0.05563501
08:05:47|0.05566835
08:05:48|0.05560469
08:05:49|0.05576264
08:05:50|0.05576252
08:05:52|0.05591389
08:05:53|0.05587835
08:05:54|0.05591389
08:05:54|0.05601645
08:05:55|0.05598239
08:05:56|0.05601622
08:05:57|0.05595031
08:05:59|0.05590161
08:05:59|0.05592393
08:06:00|0.0559
08:06:01|0.0559
08:06:02|0.05572724
08:06:04|0.05568878
08:06:04|0.05564982
08:06:05|0.05570848
08:06:06|0.05574269
08:06:08|0.05570831
08:06:08|0.0557083
08:06:09|0.05567423
08:06:10|0.05557512
08:06:11|0.05557207
08:06:13|0.05560575
08:06:14|0.05557556
08:06:15|0.05554891
08:06:17|0.05552007
08:06:17|0.0555
08:06:18|0.05550001
08:06:19|0.05551871
08:06:21|0.05543497
08:06:22|0.05549656
08:06:24|0.05540478
08:06:25|0.055444
08:06:26|0.05557144
08:06:27|0.0556192
08:06:29|0.0557837
08:06:30|0.05570137
08:06:31|0.0556602
08:06:32|0.05562058
08:06:33|0.05570017
08:06:34|0.05566642
08:06:35|0.05570848
08:06:36|0.05570846
08:06:37|0.0556401
08:06:38|0.05567939
08:06:39|0.05572025
08:06:40|0.0557762
08:06:41|0.05567486
08:06:43|0.05572078
08:06:43|0.05577257
08:06:45|0.055646
08:06:46|0.05570825
08:06:46|0.05627446
08:06:48|0.05638097
08:06:49|0.05622208
08:06:49|0.05622189
08:06:51|0.05612975
08:06:51|0.05603792
08:06:52|0.05604549
08:06:53|0.05600015
08:06:55|0.05596259
08:06:56|0.05608198
08:06:56|0.05596134
08:06:57|0.05594649
08:06:58|0.05596305
08:06:59|0.05594892
08:07:01|0.05602911
08:07:01|0.0560758
08:07:03|0.05608512
08:07:04|0.05622204
08:07:05|0.05616125
08:07:06|0.05618818
08:07:07|0.05622207
08:07:08|0.05618896
08:07:09|0.05598319
08:07:10|0.05603525
08:07:11|0.05605079
08:07:12|0.05596316
08:07:13|0.05596228
08:07:14|0.05584615
08:07:15|0.05591063
08:07:16|0.05584549
08:07:17|0.0558112
08:07:18|0.05585777
08:07:19|0.05580026
08:07:20|0.05593683
08:07:21|0.05582506
08:07:22|0.05590453
08:07:23|0.05577719
08:07:25|0.0558562
08:07:26|0.05576279
08:07:26|0.05570296
08:07:28|0.05556875
08:07:29|0.05568962
08:07:30|0.05561207
08:07:31|0.05561284
08:07:32|0.05568268
08:07:33|0.05568526
08:07:34|0.05561443
08:07:35|0.05561693
08:07:36|0.05561182
08:07:37|0.05554996
08:07:38|0.0555
08:07:39|0.05553943
08:07:40|0.05553957
08:07:41|0.05561369
08:07:42|0.05561315
08:07:43|0.05560577
08:07:44|0.05561021
08:07:45|0.05573406
08:07:46|0.05585
08:07:47|0.05577696
08:07:48|0.05584551
08:07:49|0.055923
08:07:51|0.05593641
08:07:52|0.05591403
08:07:52|0.0558797
08:07:53|0.05591465
08:07:54|0.05591608
08:07:56|0.05593502
08:07:56|0.05588074
08:07:57|0.05593538
08:07:58|0.05593547
08:08:00|0.05608544
08:08:00|0.05605284
08:08:02|0.05619989
08:08:02|0.05601717
08:08:03|0.05601789
08:08:04|0.05611936
08:08:05|0.05602887
08:08:07|0.05605202
08:08:08|0.05611962
08:08:08|0.05608534
08:08:09|0.05593629
08:08:11|0.05593502
08:08:12|0.05570853
08:08:12|0.05569221
08:08:13|0.0556137
08:08:14|0.05591576
08:08:15|0.05578675
08:08:17|0.05570872
08:08:17|0.05570905
08:08:18|0.05578589
08:08:19|0.05593499
08:08:20|0.05590877
08:08:22|0.05591447
08:08:23|0.05593634
08:08:25|0.05587975
08:08:26|0.05585883
08:08:27|0.05591656
08:08:28|0.05581458
08:08:29|0.05586472
08:08:30|0.05582004
08:08:31|0.05591423
08:08:32|0.0559486
08:08:34|0.05602046
08:08:35|0.05615451
08:08:35|0.05630369
08:08:36|0.05626574
08:08:37|0.05622283
08:08:39|0.05622283
08:08:39|0.05618179
08:08:41|0.05605089
08:08:41|0.05614906
08:08:42|0.05605044
08:08:44|0.05605064
08:08:45|0.05605064
08:08:46|0.05611607
08:08:47|0.05600002
08:08:48|0.0560853
08:08:48|0.05614071
08:08:50|0.05618415
08:08:51|0.05615602
08:08:52|0.05615699
08:08:53|0.05621647
08:08:53|0.05621656
08:08:54|0.0562609
08:08:55|0.05630295
08:08:57|0.0563
08:08:58|0.05642202
08:08:59|0.05634879
08:09:00|0.05635538
08:09:01|0.05630384
08:09:02|0.05632502
08:09:03|0.05659882
08:09:04|0.05646541
08:09:05|0.05669033
08:09:06|0.05647308
08:09:07|0.05647367
08:09:08|0.05693935
08:09:09|0.05675412
08:09:10|0.05676501
08:09:11|0.05693933
08:09:12|0.05658986
08:09:13|0.05704739
08:09:14|0.05717257
08:09:15|0.05702019
08:09:16|0.05716768
08:09:17|0.05705397
08:09:18|0.05713344
08:09:19|0.05721437
08:09:20|0.05720352
08:09:21|0.05719973
08:09:22|0.05705397
08:09:23|0.05700214
08:09:24|0.05694
08:09:26|0.057
08:09:26|0.05700199
08:09:28|0.05699976
08:09:29|0.05699255
08:09:30|0.05709726
08:09:32|0.05724361
08:09:32|0.05737068
08:09:34|0.05737109
08:09:35|0.05737258
08:09:36|0.05749303
08:09:37|0.05749369
08:09:37|0.05753315
08:09:39|0.05749274
08:09:40|0.05749345
08:09:41|0.05749417
08:09:42|0.05763952
08:09:43|0.05759045
08:09:44|0.05759609
08:09:45|0.05759258
08:09:46|0.05764277
08:09:47|0.05764632
08:09:48|0.05768615
08:09:49|0.05776298
08:09:50|0.05776776
08:09:51|0.05789985
08:09:52|0.05774716
08:09:53|0.05762592
08:09:55|0.05776233
08:09:55|0.05776767
08:09:57|0.05779811
08:09:58|0.05781998
08:09:58|0.05785154
08:09:59|0.05784907
08:10:01|0.05792842
08:10:01|0.058
08:10:02|0.05793452
08:10:03|0.05793637
08:10:04|0.05796848
08:10:05|0.05796821
08:10:07|0.05799812
08:10:08|0.05796816
08:10:09|0.0579372
08:10:09|0.05786547
08:10:10|0.05776805
08:10:11|0.05786513
08:10:13|0.05781664
08:10:13|0.05792048
08:10:14|0.0577973
08:10:15|0.05770057
08:10:16|0.0577307
08:10:18|0.05777708
08:10:18|0.05773436
08:10:19|0.057762
08:10:20|0.05780165
08:10:21|0.05793398
08:10:22|0.05794785
08:10:23|0.05796764
08:10:24|0.058
08:10:26|0.05813952
08:10:28|0.05817395
08:10:29|0.05844768
08:10:30|0.05858466
08:10:31|0.0587216
08:10:32|0.05880713
08:10:33|0.05848684
08:10:34|0.05834653
08:10:35|0.05828122
08:10:36|0.05837694
08:10:37|0.0585692
08:10:38|0.05861042
08:10:39|0.05861025
08:10:40|0.05857414
08:10:41|0.0585
08:10:42|0.05832237
08:10:43|0.05840413
08:10:44|0.05832043
08:10:45|0.0582431
08:10:46|0.0583171
08:10:47|0.05807115
08:10:48|0.05828106
08:10:49|0.05831712
08:10:50|0.05831955
08:10:51|0.05839049
08:10:52|0.05830005
08:10:53|0.05831713
08:10:54|0.05831712
08:10:55|0.0585
08:10:56|0.05834117
08:10:57|0.05856576
08:10:59|0.05861295
08:10:59|0.05874718
08:11:01|0.05877807
08:11:01|0.05894366
08:11:02|0.05874333
08:11:03|0.05894364
08:11:05|0.05883325
08:11:06|0.05898873
08:11:07|0.05894365
08:11:08|0.059
08:11:09|0.05904851
08:11:10|0.05900054
08:11:11|0.05909989
08:11:12|0.05909954
08:11:13|0.05915405
08:11:14|0.05918717
08:11:15|0.05928714
08:11:16|0.05933726
08:11:17|0.05934041
08:11:18|0.05939327
08:11:19|0.05939324
08:11:20|0.05925067
08:11:21|0.0593183
08:11:22|0.05910055
08:11:23|0.05926166
08:11:24|0.05910143
08:11:25|0.05910312
08:11:26|0.05910039
08:11:28|0.05918994
08:11:29|0.05910196
08:11:30|0.059
08:11:31|0.0590772
08:11:32|0.059
08:11:33|0.05889828
08:11:34|0.05900008
08:11:35|0.05878876
08:11:36|0.05892
08:11:37|0.05883373
08:11:38|0.0587344
08:11:39|0.05896564
08:11:40|0.05899987
08:11:41|0.05882975
08:11:42|0.05877552
08:11:43|0.05898017
08:11:44|0.05873375
08:11:45|0.05894203
08:11:46|0.05899999
08:11:48|0.059034
08:11:49|0.05909242
08:11:49|0.0586994
08:11:51|0.05873364
08:11:52|0.0586994
08:11:53|0.05892626
08:11:54|0.05889892
08:11:55|0.05900004
08:11:56|0.05911039
08:11:57|0.05915085
08:11:58|0.05909242
08:11:59|0.05908826
08:12:01|0.05900001
08:12:01|0.05889769
08:12:03|0.05885703
08:12:04|0.05880011
08:12:04|0.05883605
08:12:05|0.0587735
08:12:06|0.05856944
08:12:08|0.05857002
08:12:08|0.05856855
08:12:10|0.05859719
08:12:11|0.05840002
08:12:11|0.05824161
08:12:13|0.05799546
08:12:14|0.05762166
08:12:15|0.05774654
08:12:15|0.05780485
08:12:17|0.05795217
08:12:18|0.05795951
08:12:19|0.05799475
08:12:20|0.05841553
08:12:20|0.05807567
08:12:22|0.057555
08:12:24|0.0576223
08:12:24|0.05791036
08:12:25|0.05787737
08:12:26|0.05799544
08:12:28|0.0579926
08:12:30|0.05799544
08:12:31|0.05799392
08:12:31|0.05795217
08:12:33|0.05795216
08:12:34|0.05790776
08:12:34|0.05793606
08:12:35|0.05799036
08:12:37|0.05799235
08:12:37|0.05791041
08:12:39|0.05799389
08:12:39|0.05795136
08:12:41|0.05790949
08:12:41|0.05787749
08:12:42|0.05790003
08:12:43|0.05799546
08:12:44|0.05809879
08:12:45|0.05816631
08:12:47|0.05825712
08:12:48|0.05811656
08:12:48|0.0581136
08:12:50|0.05811304
08:12:50|0.05804241
08:12:51|0.05799995
08:12:52|0.05799679
08:12:54|0.05787939
08:12:54|0.0577976
08:12:55|0.05786073
08:12:56|0.05779797
08:12:58|0.05770534
08:12:58|0.05740068
08:13:00|0.0575396
08:13:01|0.05741225
08:13:01|0.05755354
08:13:02|0.05740259
08:13:03|0.05741609
08:13:04|0.05749988
08:13:05|0.05745553
08:13:07|0.05762245
08:13:07|0.05772196
08:13:09|0.05772517
08:13:10|0.05786293
08:13:10|0.05779665
08:13:12|0.057706
08:13:12|0.05769987
08:13:14|0.05753715
08:13:15|0.05752218
08:13:15|0.05736959
08:13:16|0.05759942
08:13:18|0.05742104
08:13:19|0.05745915
08:13:19|0.05759941
08:13:21|0.0576
08:13:22|0.05773765
08:13:23|0.05777662
08:13:23|0.05779196
08:13:25|0.05760572
08:13:25|0.05763141
08:13:27|0.05766213
08:13:28|0.05763345
08:13:30|0.05759551
08:13:31|0.05759969
08:13:33|0.05754436
08:13:33|0.05741748
08:13:35|0.05745041
08:13:36|0.05775707
08:13:37|0.05767555
08:13:38|0.05763511
08:13:39|0.05762677
08:13:40|0.05758663
08:13:41|0.05758852
08:13:42|0.05758891
08:13:44|0.05758925
08:13:45|0.05748543
08:13:46|0.05739866
08:13:47|0.0574976
08:13:48|0.057402
08:13:49|0.05754472
08:13:50|0.05739997
08:13:51|0.05749901
08:13:52|0.05739685
08:13:53|0.05735128
08:13:54|0.05712269
08:13:55|0.05717801
08:13:56|0.05712219
08:13:57|0.05725296
08:13:58|0.05671827
08:13:59|0.05638923
08:14:00|0.05691457
08:14:01|0.05702994
08:14:02|0.05698655
08:14:03|0.0570458
08:14:04|0.05696506
08:14:05|0.05688281
08:14:06|0.05695896
08:14:07|0.05687322
08:14:08|0.05688291
08:14:10|0.05680079
08:14:10|0.05671827
08:14:11|0.05638924
08:14:12|0.05600026
08:14:13|0.05592343
08:14:15|0.05592756
08:14:16|0.05599166
08:14:16|0.0561724
08:14:17|0.05643004
08:14:19|0.05652555
08:14:19|0.05667676
08:14:20|0.05659721
08:14:21|0.05648989
08:14:22|0.05626189
08:14:23|0.05621634
08:14:25|0.05643046
08:14:25|0.05650806
08:14:26|0.05650807
08:14:27|0.05633395
08:14:28|0.05627523
08:14:30|0.05632627
08:14:32|0.0563325
08:14:32|0.05619601
08:14:33|0.056192
08:14:35|0.05619037
08:14:36|0.05600499
08:14:37|0.05605044
08:14:38|0.05617575
08:14:39|0.05610132
08:14:40|0.05605056
08:14:41|0.05609364
08:14:42|0.05612683
08:14:43|0.05621158
08:14:44|0.05643038
08:14:45|0.05651772
08:14:46|0.05658904
08:14:47|0.05655915
08:14:48|0.05672072
08:14:49|0.05661697
08:14:50|0.05647288
08:14:51|0.05638986
08:14:52|0.05616
08:14:53|0.05607509
08:14:54|0.05605074
08:14:55|0.05600713
08:14:56|0.05607615
08:14:57|0.05658767
08:14:58|0.05637131
08:14:59|0.0563047
08:15:00|0.05612522
08:15:01|0.0561
08:15:02|0.05623911
08:15:03|0.05630409
08:15:04|0.05630469
08:15:05|0.05658771
08:15:06|0.056595
08:15:07|0.05643002
08:15:08|0.05655387
08:15:09|0.05661108
08:15:10|0.05657106
08:15:12|0.05642939
08:15:12|0.0563071
08:15:13|0.05631978
08:15:15|0.05639997
08:15:15|0.05631987
08:15:16|0.05633328
08:15:17|0.05634808
08:15:18|0.05639997
08:15:19|0.05647885
08:15:20|0.05643012
08:15:21|0.05622471
08:15:22|0.0562831
08:15:23|0.0561635
08:15:25|0.05614047
08:15:25|0.05613874
08:15:27|0.05623443
08:15:27|0.05626498
08:15:29|0.05622098
08:15:29|0.05607616
08:15:30|0.0560816
08:15:32|0.05586619
08:15:34|0.05557055
08:15:35|0.0555
08:15:36|0.0557454
08:15:37|0.05561921
08:15:38|0.0555
08:15:39|0.05537116
08:15:40|0.05524327
08:15:40|0.05553135
08:15:42|0.05529758
08:15:43|0.05524875
08:15:44|0.05520779
08:15:45|0.0553702
08:15:46|0.05529378
08:15:47|0.05520001
08:15:49|0.05520001
08:15:49|0.05508
08:15:50|0.05463141
08:15:51|0.05480145
08:15:53|0.05494599
08:15:53|0.05480613
08:15:54|0.05477293
08:15:55|0.05488563
08:15:56|0.05494826
08:15:57|0.0549485
08:15:59|0.05500073
08:16:00|0.05500325
08:16:00|0.05508009
08:16:01|0.05511211
08:16:02|0.05521463
08:16:03|0.0551604
08:16:04|0.05518704
08:16:06|0.05531985
08:16:07|0.05518867
08:16:07|0.05514706
08:16:09|0.05520799
08:16:09|0.05516342
08:16:10|0.05529998
08:16:12|0.0552494
08:16:12|0.05511281
08:16:13|0.05516163
08:16:15|0.05523373
08:16:16|0.05516713
08:16:17|0.05507897
08:16:17|0.05501338
08:16:19|0.055
08:16:20|0.05480577
08:16:20|0.0547969
08:16:21|0.05479865
08:16:23|0.05509371
08:16:23|0.05510828
08:16:25|0.05510826
08:16:25|0.055
08:16:26|0.05499972
08:16:27|0.05494782
08:16:28|0.05501066
08:16:29|0.05507372
08:16:30|0.0551
08:16:32|0.0552
08:16:33|0.05522147
08:16:35|0.05517244
08:16:36|0.05512412
08:16:37|0.05520011
08:16:38|0.05521916
08:16:39|0.05529896
08:16:40|0.05541331
08:16:41|0.0554
08:16:42|0.05539771
08:16:43|0.05542844
08:16:44|0.0554
08:16:45|0.05540001
08:16:46|0.05547964
08:16:47|0.0554379
08:16:48|0.05547041
08:16:49|0.05556187
08:16:50|0.05558758
08:16:52|0.05555221
08:16:52|0.05562258
08:16:53|0.05562765
08:16:54|0.05569646
08:16:55|0.05560344
08:16:56|0.05565148
08:16:57|0.05565273
08:16:58|0.05570962
08:16:59|0.05565104
08:17:00|0.05560011
08:17:01|0.05539973
08:17:03|0.05538
08:17:04|0.0554
08:17:05|0.05549807
08:17:06|0.05542516
08:17:06|0.05554532
08:17:07|0.05554507
08:17:08|0.05561822
08:17:09|0.0556
08:17:10|0.055613
08:17:11|0.05556513
08:17:13|0.05556309
08:17:13|0.05547041
08:17:14|0.05549277
08:17:15|0.05556274
08:17:16|0.05561291
08:17:18|0.055613
08:17:19|0.0556995
08:17:19|0.05574153
08:17:20|0.05572576
08:17:21|0.05572746
08:17:22|0.05569711
08:17:24|0.05579026
08:17:24|0.05588248
08:17:26|0.05593121
08:17:26|0.05592659
08:17:27|0.056
08:17:28|0.05593374
08:17:29|0.05593098
08:17:31|0.05579113
08:17:32|0.05579105
08:17:34|0.05591735
08:17:35|0.0559639
08:17:35|0.05599999
08:17:37|0.0559998
08:17:38|0.05596437
08:17:38|0.0561
08:17:40|0.05590315
08:17:41|0.0558783
08:17:43|0.05583194
08:17:44|0.05579953
08:17:44|0.05588729
08:17:46|0.05584429
08:17:46|0.05576521
08:17:48|0.05572422
08:17:49|0.05564496
08:17:49|0.05572441
08:17:51|0.05586247
08:17:52|0.05585659
08:17:52|0.05600001
08:17:54|0.05593914
08:17:55|0.05594712
08:17:56|0.05581762
08:17:56|0.05580692
08:17:58|0.0558
08:17:58|0.0557571
08:18:00|0.05573543
08:18:01|0.05573499
08:18:02|0.05580187
08:18:03|0.05580416
08:18:04|0.05589344
08:18:04|0.0558
08:18:05|0.05575715
08:18:06|0.05573566
08:18:08|0.05579999
08:18:09|0.0558
08:18:10|0.05573587
08:18:12|0.05580179
08:18:12|0.05582728
08:18:14|0.0557359
08:18:14|0.05576495
08:18:15|0.0557649
08:18:17|0.05575011
08:18:17|0.05564496
08:18:18|0.05559
08:18:20|0.0555961
08:18:20|0.05548471
08:18:22|0.05558771
08:18:23|0.05560874
08:18:24|0.05560876
08:18:24|0.055545
08:18:25|0.05552559
08:18:26|0.0554735
08:18:28|0.05545002
08:18:29|0.05540005
08:18:29|0.05539876
08:18:30|0.05547684
08:18:32|0.05542044
08:18:32|0.05543462
08:18:35|0.05554401
08:18:36|0.05554449
08:18:37|0.05553586
08:18:38|0.05547658
08:18:40|0.05542635
08:18:41|0.05553218
08:18:42|0.05557371
08:18:42|0.05562238
08:18:44|0.05564011
08:18:45|0.05580654
08:18:47|0.05577219
08:18:48|0.05571474
08:18:48|0.05571546
08:18:50|0.05572009
08:18:50|0.05571258
08:18:52|0.05577053
08:18:53|0.05577228
08:18:54|0.05581969
08:18:55|0.05580001
08:18:56|0.05580854
08:18:57|0.05589998
08:18:59|0.05583756
08:18:59|0.05589995
08:19:00|0.05585434
08:19:01|0.05592137
08:19:02|0.0558459
08:19:03|0.05583581
08:19:04|0.05587155
08:19:05|0.0559
08:19:07|0.05594877
08:19:07|0.05594809
08:19:08|0.05590329
08:19:09|0.05599984
08:19:10|0.05599817
08:19:11|0.0559553
08:19:12|0.05595529
08:19:13|0.05585485
08:19:15|0.05585508
08:19:16|0.05584897
08:19:17|0.05575217
08:19:18|0.05581279
08:19:18|0.0559079
08:19:19|0.05584898
08:19:20|0.05590789
08:19:21|0.05581287
08:19:22|0.05589419
08:19:23|0.05589296
08:19:24|0.05593678
08:19:25|0.055958
08:19:26|0.05589496
08:19:27|0.05593654
08:19:28|0.056
08:19:30|0.05587588
08:19:30|0.05593597
08:19:31|0.05602873
08:19:32|0.0560441
08:19:33|0.056
08:19:35|0.05615143
08:19:37|0.0561117
08:19:37|0.05617249
08:19:39|0.05629966
08:19:40|0.05618764
08:19:41|0.05629968
08:19:42|0.05629475
08:19:43|0.05624263
08:19:44|0.05629999
08:19:44|0.05629969
08:19:46|0.05624929
08:19:47|0.05629314
08:19:48|0.05629112
08:19:49|0.05607938
08:19:50|0.05620069
08:19:51|0.05618118
08:19:52|0.05619838
08:19:53|0.05619997
08:19:54|0.05614274
08:19:55|0.05610203
08:19:57|0.05614742
08:19:58|0.05619951
08:19:58|0.05619932
08:19:59|0.05624272
08:20:01|0.05624856
08:20:02|0.05624273
08:20:03|0.05620393
08:20:03|0.05624334
08:20:05|0.05620192
08:20:06|0.05624336
08:20:07|0.05620389
08:20:08|0.05629478
08:20:09|0.05633689
08:20:10|0.0564275
08:20:11|0.05642907
08:20:12|0.0564303
08:20:13|0.05637472
08:20:14|0.05655982
08:20:15|0.05654953
08:20:16|0.05658717
08:20:17|0.05666223
08:20:18|0.05667715
08:20:19|0.05669999
08:20:20|0.05679847
08:20:21|0.05675614
08:20:22|0.05665313
08:20:23|0.05685
08:20:24|0.05666187
08:20:25|0.0568495
08:20:26|0.0568
08:20:27|0.05674772
08:20:28|0.05667691
08:20:29|0.056636
08:20:30|0.05666641
08:20:31|0.0566766
08:20:32|0.05667703
08:20:33|0.05663564
08:20:34|0.05659448
08:20:35|0.05653916
08:20:37|0.05638922
08:20:38|0.05636332
08:20:39|0.0563484
08:20:40|0.05641502
08:20:41|0.05634739
08:20:41|0.05639118
08:20:43|0.05646297
08:20:44|0.05647201
08:20:46|0.05656241
08:20:46|0.05667709
08:20:47|0.05665164
08:20:48|0.05667729
08:20:50|0.0568
08:20:51|0.05679957
08:20:53|0.05687406
08:20:53|0.05698599
08:20:55|0.05708128
08:20:57|0.05726704
08:20:58|0.05748879
08:20:59|0.05735269
08:21:00|0.05741736
08:21:01|0.05748868
08:21:01|0.05737633
08:21:03|0.05750516
08:21:04|0.05754203
08:21:05|0.05754001
08:21:06|0.05774688
08:21:07|0.05811669
08:21:08|0.05818652
08:21:09|0.05799331
08:21:10|0.05766349
08:21:11|0.0579252
08:21:12|0.05799332
08:21:13|0.05800815
08:21:14|0.05808063
08:21:15|0.05815747
08:21:16|0.05805852
08:21:17|0.05794194
08:21:18|0.05798912
08:21:19|0.05808755
08:21:20|0.05800265
08:21:21|0.0581632
08:21:23|0.05795366
08:21:23|0.05799632
08:21:25|0.05782976
08:21:25|0.05783494
08:21:26|0.05808733
08:21:27|0.05810975
08:21:28|0.05838748
08:21:29|0.05838685
08:21:30|0.05837847
08:21:31|0.05831277
08:21:32|0.05837787
08:21:33|0.05839987
08:21:34|0.05810626
08:21:35|0.05843888
08:21:36|0.05843165
08:21:37|0.05853262
08:21:39|0.05868176
08:21:40|0.05867577
08:21:41|0.059
08:21:43|0.05901571
08:21:44|0.05901632
08:21:44|0.05929468
08:21:46|0.05923138
08:21:48|0.0592411
08:21:49|0.05930006
08:21:49|0.059
08:21:51|0.05892916
08:21:53|0.05901581
08:21:54|0.0592
08:21:54|0.05923086
08:21:55|0.05924635
08:21:57|0.05961395
08:21:59|0.05944534
08:21:59|0.05942267
08:22:00|0.05944543
08:22:02|0.05948833
08:22:02|0.05944496
08:22:03|0.06068524
08:22:05|0.06068853
08:22:05|0.06117597
08:22:07|0.0625
08:22:07|0.06249999
08:22:09|0.06231151
08:22:09|0.06225141
08:22:11|0.0620011
08:22:12|0.06184148
08:22:12|0.06199231
08:22:13|0.0614679
08:22:14|0.06110277
08:22:15|0.0615752
08:22:17|0.0614686
08:22:17|0.06104768
08:22:18|0.06153994
08:22:20|0.06089795
08:22:20|0.06083558
08:22:22|0.06078984
08:22:23|0.06074661
08:22:23|0.06070645
08:22:25|0.06058607
08:22:25|0.06064799
08:22:26|0.06071438
08:22:28|0.06072331
08:22:28|0.06081482
08:22:30|0.06083482
08:22:31|0.06099443
08:22:31|0.06100006
08:22:32|0.06091495
08:22:33|0.06101551
08:22:35|0.06089159
08:22:35|0.06083712
08:22:36|0.06060418
08:22:39|0.06047793
08:22:40|0.06066649
08:22:41|0.06052654
08:22:42|0.06020132
08:22:43|0.06036473
08:22:44|0.06043888
08:22:45|0.06040832
08:22:46|0.06049058
08:22:47|0.06044026
08:22:48|0.0605799
08:22:49|0.06049991
08:22:50|0.06041962
08:22:51|0.0604704
08:22:52|0.06020168
08:22:53|0.06
08:22:54|0.06
08:22:55|0.06010771
08:22:56|0.05976413
08:22:58|0.06034574
08:22:59|0.06030559
08:23:00|0.06020881
08:23:01|0.06046442
08:23:02|0.06040192
08:23:03|0.0604631
08:23:04|0.06040933
08:23:05|0.06030064
08:23:06|0.06025309
08:23:07|0.06034416
08:23:09|0.06000122
08:23:09|0.05989811
08:23:10|0.05934566
08:23:11|0.05896975
08:23:12|0.05944571
08:23:13|0.05954198
08:23:14|0.05944813
08:23:15|0.05950042
08:23:17|0.05941865
08:23:17|0.05928305
08:23:18|0.05923076
08:23:19|0.0591176
08:23:20|0.05900204
08:23:21|0.05904759
08:23:22|0.059
08:23:23|0.05914633
08:23:24|0.05933442
08:23:25|0.0593507
08:23:26|0.05935121
08:23:27|0.05926169
08:23:28|0.0594591
08:23:29|0.05954317
08:23:31|0.05924954
08:23:31|0.05934931
08:23:32|0.05938165
08:23:34|0.05949933
08:23:34|0.05949999
08:23:35|0.0596363
08:23:36|0.0595446
08:23:37|0.0595143
08:23:39|0.05944628
08:23:41|0.05944281
08:23:42|0.0597128
08:23:43|0.05963626
08:23:44|0.0596
08:23:44|0.05955799
08:23:46|0.05948257
08:23:47|0.05943095
08:23:48|0.05943423
08:23:49|0.05930105
08:23:50|0.05918378
08:23:51|0.05928187
08:23:51|0.05925604
08:23:52|0.05928187
08:23:54|0.05900025
08:23:55|0.05925181
08:23:57|0.05920678
08:23:58|0.05920783
08:23:59|0.05920612
08:23:59|0.05928072
08:24:01|0.0592585
08:24:01|0.0594271
08:24:03|0.05955168
08:24:03|0.05960728
08:24:05|0.05972159
08:24:06|0.05979996
08:24:06|0.05970728
08:24:07|0.059725
08:24:09|0.06017631
08:24:09|0.06015782
08:24:11|0.05989259
08:24:12|0.05994702
08:24:13|0.06003055
08:24:13|0.06073846
08:24:15|0.06052259
08:24:15|0.06078751
08:24:17|0.06088668
08:24:17|0.06078983
08:24:18|0.06036021
08:24:20|0.06061002
08:24:20|0.06075424
08:24:22|0.06054717
08:24:22|0.06054512
08:24:24|0.06061313
08:24:24|0.06053002
08:24:26|0.06053861
08:24:26|0.06052071
08:24:28|0.06000295
08:24:28|0.06
08:24:30|0.06002618
08:24:30|0.06019384
08:24:32|0.0601864
08:24:33|0.06016367
08:24:34|0.06038728
08:24:35|0.06020144
08:24:36|0.06028999
08:24:36|0.06019056
08:24:38|0.06025101
08:24:39|0.06032796
08:24:41|0.06018279
08:24:42|0.0600089
08:24:43|0.05999448
08:24:44|0.05985231
08:24:44|0.05965173
08:24:46|0.05975829
08:24:47|0.05965258
08:24:48|0.05967034
08:24:49|0.05965173
08:24:50|0.05971992
08:24:52|0.05959247
08:24:52|0.05970289
08:24:53|0.05964998
08:24:54|0.05953164
08:24:55|0.05969139
08:24:56|0.05959839
08:24:57|0.05959851
08:24:58|0.05969075
08:24:59|0.05970129
08:25:00|0.05960532
08:25:01|0.05960132
08:25:02|0.05974952
08:25:04|0.05970129
08:25:04|0.05998829
08:25:06|0.05992472
08:25:06|0.05988908
08:25:07|0.06016265
08:25:08|0.06015874
08:25:09|0.06016263
08:25:10|0.06004856
08:25:11|0.05975273
08:25:12|0.05983952
08:25:14|0.05968965
08:25:14|0.05999909
08:25:15|0.05966958
08:25:16|0.05965445
08:25:18|0.05979209
08:25:19|0.05967095
08:25:19|0.05977081
08:25:21|0.05972087
08:25:22|0.05978815
08:25:22|0.05987049
08:25:24|0.05982595
08:25:25|0.05972431
08:25:26|0.05966154
08:25:26|0.05945521
08:25:27|0.05930038
08:25:29|0.05930002
08:25:30|0.05919504
08:25:30|0.05921954
08:25:31|0.05919504
08:25:32|0.0591
08:25:34|0.05912707
08:25:35|0.0589307
08:25:36|0.05889311
08:25:37|0.05858056
08:25:38|0.05843864
08:25:39|0.05846023
08:25:39|0.05857971
08:25:42|0.05865821
08:25:43|0.05868364
08:25:43|0.05881319
08:25:44|0.05892342
08:25:45|0.05868364
08:25:46|0.05881865
08:25:47|0.0587523
08:25:48|0.05893058
08:25:50|0.0588251
08:25:51|0.05908202
08:25:52|0.05913182
08:25:52|0.05896853
08:25:54|0.05921992
08:25:55|0.05900085
08:25:55|0.05912416
08:25:56|0.05890001
08:25:57|0.05893057
08:25:58|0.05892964
08:25:59|0.05889816
08:26:01|0.05889816
08:26:01|0.05882125
08:26:02|0.05882118
08:26:03|0.05879978
08:26:05|0.05882145
08:26:06|0.05889647
08:26:06|0.05907005
08:26:08|0.05898441
08:26:08|0.05916333
08:26:10|0.05926852
08:26:11|0.05918488
08:26:11|0.05930943
08:26:12|0.05927
08:26:13|0.05914521
08:26:15|0.05917783
08:26:16|0.05914492
08:26:16|0.05897058
08:26:17|0.05893241
08:26:19|0.05889518
08:26:19|0.0588207
08:26:21|0.05881957
08:26:21|0.05882077
08:26:22|0.05861012
08:26:24|0.05868555
08:26:24|0.05848458
08:26:25|0.05849288
08:26:26|0.0583716
08:26:27|0.05829612
08:26:28|0.05828124
08:26:29|0.05837312
08:26:30|0.05836348
08:26:32|0.05844573
08:26:33|0.05850914
08:26:33|0.05846799
08:26:35|0.05828127
08:26:35|0.05828124
08:26:37|0.0581579
08:26:38|0.05810579
08:26:38|0.05814899
08:26:40|0.05815803
08:26:40|0.05826245
08:26:42|0.05826135
08:26:43|0.05823448
08:26:44|0.05817624
08:26:45|0.05823848
08:26:46|0.05799998
08:26:48|0.05810579
08:26:48|0.05800942
08:26:50|0.05810434
08:26:51|0.05820085
08:26:51|0.05843122
08:26:53|0.05856061
08:26:54|0.05858722
08:26:55|0.05857548
08:26:55|0.05851154
08:26:57|0.05832356
08:26:58|0.05843384
08:26:59|0.0585039
08:26:59|0.05851154
08:27:00|0.05842278
08:27:02|0.05831618
08:27:03|0.05827271
08:27:04|0.05836334
08:27:04|0.05832412
08:27:06|0.058286
08:27:07|0.05827258
08:27:08|0.05836237
08:27:09|0.05861012
08:27:10|0.05858206
08:27:11|0.05862539
08:27:12|0.05871774
08:27:13|0.05898021
08:27:14|0.05864818
08:27:15|0.05848835
08:27:16|0.05848657
08:27:17|0.0584218
08:27:18|0.05837273
08:27:19|0.0585252
08:27:20|0.05851813
08:27:21|0.05861577
08:27:22|0.05852784
08:27:24|0.05860456
08:27:25|0.05844569
08:27:25|0.05836433
08:27:26|0.05827338
08:27:27|0.05834498
08:27:28|0.05840451
08:27:29|0.05850232
08:27:30|0.05861615
08:27:31|0.05858098
08:27:32|0.05864162
08:27:33|0.05871457
08:27:34|0.059
08:27:35|0.05885734
08:27:36|0.05883349
08:27:37|0.05880628
08:27:38|0.05858109
08:27:40|0.0586906
08:27:40|0.0588227
08:27:41|0.05877476
08:27:42|0.05881588
08:27:44|0.05881472
08:27:45|0.05869065
08:27:46|0.05859188
08:27:48|0.05856349
08:27:49|0.05858107
08:27:50|0.05872489
08:27:51|0.05865831
08:27:52|0.0586592
08:27:53|0.05877473
08:27:55|0.05871615
08:27:56|0.05873714
08:27:57|0.05870017
08:27:58|0.05879399
08:27:59|0.05867687
08:28:00|0.05870668
08:28:01|0.05873364
08:28:02|0.05874514
08:28:03|0.05867674
08:28:04|0.05873223
08:28:05|0.0588
08:28:06|0.05902689
08:28:07|0.05916078
08:28:08|0.05933314
08:28:09|0.05937693
08:28:10|0.05939094
08:28:11|0.05913307
08:28:12|0.05921406
08:28:13|0.05926381
08:28:15|0.05919469
08:28:15|0.05925665
08:28:16|0.05930154
08:28:18|0.05934015
08:28:18|0.05930154
08:28:19|0.05939397
08:28:21|0.05928877
08:28:21|0.05933961
08:28:22|0.05939172
08:28:24|0.05947735
08:28:25|0.0596
08:28:25|0.05959737
08:28:26|0.05947398
08:28:27|0.05943384
08:28:29|0.05943285
08:28:29|0.05939172
08:28:30|0.05917193
08:28:31|0.05907006
08:28:33|0.05906252
08:28:33|0.05893929
08:28:34|0.05907019
08:28:35|0.05903528
08:28:36|0.05910378
08:28:38|0.05918606
08:28:38|0.05910939
08:28:40|0.05910378
08:28:41|0.05918606
08:28:41|0.05918599
08:28:42|0.0591993
08:28:45|0.05926839
08:28:46|0.0594614
08:28:47|0.05947733
08:28:47|0.05944941
08:28:49|0.05944941
08:28:50|0.05943305
08:28:51|0.0593917
08:28:52|0.05900575
08:28:53|0.05941073
08:28:54|0.05941016
08:28:56|0.05943066
08:28:57|0.0592777
08:28:57|0.05939172
08:28:59|0.05919548
08:29:00|0.0593
08:29:01|0.05917476
08:29:02|0.05918598
08:29:03|0.05914039
08:29:04|0.05913814
08:29:05|0.05901538
08:29:06|0.05901751
08:29:07|0.059
08:29:08|0.05891567
08:29:09|0.05896172
08:29:10|0.05896205
08:29:11|0.05903881
08:29:12|0.05909265
08:29:13|0.0592197
08:29:14|0.05929997
08:29:16|0.05929973
08:29:16|0.05929999
08:29:17|0.0593891
08:29:18|0.05937459
08:29:19|0.05927577
08:29:20|0.05934913
08:29:22|0.0593167
08:29:22|0.05930891
08:29:23|0.05930711
08:29:24|0.05926397
08:29:26|0.05919925
08:29:27|0.05914522
08:29:27|0.05914492
08:29:28|0.05918539
08:29:29|0.05929624
08:29:30|0.05926818
08:29:31|0.05914491
08:29:32|0.05918226
08:29:33|0.05918068
08:29:34|0.05917912
08:29:35|0.05914558
08:29:36|0.05918606
08:29:38|0.05918226
08:29:39|0.05918419
08:29:39|0.05906278
08:29:40|0.05907382
08:29:41|0.05917547
08:29:42|0.05918152
08:29:43|0.05900001
08:29:44|0.0588986
08:29:45|0.05889703
08:29:47|0.05889212
08:29:47|0.05888829
08:29:49|0.05882187
08:29:50|0.05882172
08:29:50|0.05885562
08:29:52|0.05869976
08:29:53|0.05868487
08:29:54|0.05867597
08:29:54|0.05879106
08:29:56|0.05882188
08:29:57|0.05889384
08:29:58|0.05888923
08:29:59|0.05890147
08:30:00|0.05894926
08:30:02|0.0590149
08:30:03|0.05902348
08:30:04|0.0591614
08:30:05|0.0592494
08:30:06|0.05923612
08:30:07|0.0591886
08:30:08|0.05908803
08:30:09|0.05885725
08:30:10|0.05893713
08:30:11|0.05902151
08:30:13|0.0589391
08:30:13|0.05893711
08:30:15|0.05890005
08:30:16|0.05889998
08:30:17|0.05885784
08:30:18|0.05889667
08:30:20|0.05888602
08:30:20|0.05898046
08:30:22|0.05899734
08:30:23|0.05896902
08:30:23|0.05890156
08:30:25|0.05893936
08:30:26|0.05895041
08:30:26|0.05890032
08:30:28|0.05893934
08:30:29|0.05893936
08:30:30|0.05891492
08:30:30|0.05890013
08:30:32|0.05878755
08:30:33|0.05872765
08:30:34|0.05875229
08:30:35|0.05859922
08:30:36|0.05854271
08:30:37|0.05859425
08:30:39|0.0585
08:30:39|0.05848528
08:30:40|0.05852785
08:30:42|0.05848613
08:30:42|0.05845815
08:30:44|0.05852821
08:30:44|0.0584
08:30:46|0.05842311
08:30:46|0.05837065
08:30:49|0.05848671
08:30:50|0.05842963
08:30:51|0.05849999
08:30:52|0.05849553
08:30:53|0.05836364
08:30:54|0.0583
08:30:55|0.05841431
08:30:56|0.05836464
08:30:57|0.0583028
08:30:58|0.05824286
08:30:59|0.05826689
08:31:00|0.0582149
08:31:01|0.05812291
08:31:02|0.05819992
08:31:03|0.05816953
08:31:04|0.05821425
08:31:05|0.05812093
08:31:06|0.0580745
08:31:07|0.05799985
08:31:08|0.05799426
08:31:09|0.05774366
08:31:10|0.05779379
08:31:11|0.05766441
08:31:12|0.05762766
08:31:13|0.05774736
08:31:14|0.05754089
08:31:15|0.05799501
08:31:16|0.05787786
08:31:17|0.05794731
08:31:18|0.05799041
08:31:19|0.05811711
08:31:20|0.0582005
08:31:21|0.0583444
08:31:22|0.05800001
08:31:23|0.05809712
08:31:24|0.05820744
08:31:25|0.05835521
08:31:26|0.05819547
08:31:27|0.05819364
08:31:28|0.05848686
08:31:29|0.05843164
08:31:30|0.05849446
08:31:31|0.05841499
08:31:32|0.0584039
08:31:33|0.05840743
08:31:34|0.05841499
08:31:35|0.05840444
08:31:36|0.05832334
08:31:37|0.05832334
08:31:38|0.05828141
08:31:39|0.05835867
08:31:40|0.05836242
08:31:41|0.05836237
08:31:42|0.05832334
08:31:43|0.05834056
08:31:44|0.0583
08:31:45|0.05830074
08:31:46|0.05826368
08:31:47|0.05826459
08:31:49|0.05820022
08:31:49|0.05828099
08:31:51|0.05826888
08:31:52|0.05828344
08:31:52|0.05841499
08:31:54|0.0584168
08:31:55|0.0584543
08:31:56|0.0585928
08:31:57|0.05844482
08:31:58|0.05846385
08:31:59|0.05848679
08:32:00|0.05844633
08:32:02|0.0584466
08:32:03|0.05846373
08:32:04|0.0585
08:32:05|0.05846373
08:32:05|0.05846417
08:32:07|0.05830365
08:32:08|0.05837568
08:32:09|0.05839993
08:32:10|0.05844426
08:32:11|0.05846371
08:32:12|0.05858324
08:32:14|0.05864129
08:32:14|0.05861683
08:32:15|0.05867981
08:32:16|0.05870992
08:32:17|0.05874989
08:32:18|0.05870423
08:32:19|0.05875005
08:32:20|0.05882424
08:32:21|0.05884637
08:32:23|0.05893886
08:32:23|0.05893899
08:32:24|0.05897537
08:32:26|0.05898954
08:32:26|0.059
08:32:27|0.0589359
08:32:29|0.05899999
08:32:30|0.05893925
08:32:31|0.05898954
08:32:32|0.05896484
08:32:33|0.059
08:32:33|0.05899999
08:32:35|0.05916078
08:32:35|0.05918364
08:32:36|0.0592777
08:32:38|0.05929999
08:32:38|0.05924576
08:32:40|0.05919997
08:32:41|0.05930001
08:32:41|0.05935059
08:32:43|0.05926747
08:32:43|0.05930945
08:32:45|0.05942263
08:32:45|0.059351
08:32:46|0.05939172
08:32:49|0.05942112
08:32:50|0.05935846
08:32:51|0.05945535
08:32:52|0.05946142
08:32:52|0.05952151
08:32:54|0.05952014
08:32:55|0.05956007
08:32:56|0.05952154
08:32:57|0.05952479
08:32:58|0.05953933
08:32:59|0.05951541
08:33:00|0.05968292
08:33:01|0.05969079
08:33:02|0.0597192
08:33:03|0.05972077
08:33:04|0.05979997
08:33:05|0.05985209
08:33:06|0.06
08:33:07|0.0599422
08:33:09|0.05999998
08:33:09|0.05989568
08:33:10|0.06000028
08:33:11|0.06000115
08:33:12|0.05987671
08:33:13|0.05960266
08:33:14|0.05955628
08:33:15|0.05976192
08:33:16|0.05977633
08:33:17|0.0596385
08:33:18|0.05954873
08:33:20|0.05945937
08:33:20|0.05919494
08:33:21|0.05915966
08:33:22|0.05930946
08:33:23|0.05944598
08:33:26|0.05934241
08:33:26|0.05932791
08:33:27|0.05939248
08:33:28|0.05939669
08:33:29|0.05942946
08:33:30|0.05942714
08:33:31|0.05910194
08:33:32|0.0591716
08:33:33|0.05907713
08:33:34|0.05918524
08:33:35|0.05922474
08:33:37|0.05914524
08:33:37|0.05912677
08:33:38|0.05901569
08:33:40|0.0590172
08:33:40|0.05901421
08:33:42|0.05894018
08:33:43|0.05896821
08:33:44|0.05911317
08:33:45|0.05894013
08:33:46|0.05869264
08:33:48|0.05876948
08:33:49|0.05890152
08:33:51|0.05888365
08:33:51|0.05865188
08:33:52|0.05869265
08:33:53|0.0586742
08:33:54|0.05875894
08:33:56|0.05864743
08:33:56|0.05869833
08:33:57|0.05869945
08:33:59|0.05874786
08:33:59|0.05867259
08:34:01|0.0585507
08:34:01|0.05850042
08:34:04|0.05842388
08:34:04|0.05847661
08:34:05|0.05840001
08:34:07|0.05830001
08:34:07|0.05839815
08:34:09|0.05825001
08:34:11|0.05812218
08:34:11|0.05808065
08:34:13|0.05812144
08:34:13|0.0581331
08:34:15|0.05812353
08:34:15|0.05824013
08:34:17|0.05829287
08:34:17|0.05839795
08:34:18|0.05843013
08:34:19|0.05844944
08:34:20|0.05842397
08:34:21|0.05850977
08:34:22|0.0584763
08:34:23|0.05839962
08:34:24|0.05847225
08:34:26|0.0584629
08:34:26|0.05842115
08:34:27|0.05839784
08:34:28|0.05823851
08:34:29|0.05824028
08:34:31|0.05824215
08:34:31|0.05828117
08:34:32|0.0582056
08:34:33|0.05820616
08:34:35|0.05825509
08:34:35|0.05820154
08:34:36|0.05820045
08:34:38|0.05829349
08:34:38|0.0583229
08:34:39|0.05826059
08:34:40|0.05832459
08:34:41|0.05839977
08:34:43|0.05839956
08:34:43|0.05839839
08:34:44|0.05839766
08:34:46|0.05834911
08:34:46|0.05831975
08:34:47|0.05829013
08:34:49|0.05820878
08:34:50|0.05820001
08:34:52|0.05821529
08:34:54|0.05824095
08:34:55|0.05825854
08:34:55|0.05844561
08:34:57|0.05836912
08:34:58|0.05840559
08:34:59|0.05840559
08:35:01|0.05837992
08:35:01|0.0584
08:35:03|0.05839999
08:35:03|0.05844569
08:35:04|0.05835225
08:35:06|0.05847056
08:35:06|0.05827845
08:35:08|0.05821529
08:35:09|0.05814656
08:35:09|0.05819923
08:35:10|0.05826069
08:35:12|0.05813325
08:35:12|0.05815854
08:35:13|0.05816001
08:35:15|0.0581331
08:35:15|0.05812121
08:35:17|0.05807308
08:35:17|0.05792736
08:35:19|0.05793739
08:35:19|0.0578428
08:35:21|0.05782879
08:35:22|0.05780002
08:35:22|0.05780002
08:35:23|0.0578
08:35:24|0.05780012
08:35:25|0.0578
08:35:26|0.05785262
08:35:27|0.05783872
08:35:28|0.0580002
08:35:29|0.05813309
08:35:31|0.05828101
08:35:32|0.05832019
08:35:33|0.05832239
08:35:34|0.058373
08:35:35|0.05819494
08:35:36|0.05800002
08:35:37|0.05815136
08:35:38|0.05811642
08:35:39|0.05828999
08:35:40|0.05825762
08:35:41|0.05825901
08:35:42|0.05828999
08:35:43|0.05819943
08:35:44|0.05820084
08:35:45|0.05820356
08:35:46|0.05823985
08:35:47|0.05815838
08:35:48|0.05820084
08:35:49|0.05823311
08:35:50|0.0582
08:35:51|0.05820177
08:35:53|0.05822593
08:35:54|0.05815777
08:35:55|0.05813442
08:35:56|0.05807463
08:35:57|0.05811465
08:35:58|0.05811704
08:35:59|0.05823495
08:36:00|0.05814939
08:36:01|0.05815104
08:36:02|0.05816994
08:36:03|0.05818661
08:36:05|0.05812219
08:36:06|0.05815057
08:36:06|0.05812243
08:36:07|0.05817575
08:36:08|0.05828999
08:36:10|0.05848531
08:36:11|0.05810949
08:36:11|0.05811254
08:36:12|0.05809653
08:36:13|0.05811706
08:36:15|0.05816549
08:36:16|0.0581699
08:36:17|0.0581167
08:36:18|0.05816994
08:36:19|0.05816993
08:36:19|0.05816994
08:36:21|0.05816994
08:36:21|0.0585
08:36:23|0.05840479
08:36:24|0.05832185
08:36:25|0.05831934
08:36:26|0.05826981
08:36:27|0.05833323
08:36:28|0.05844565
08:36:29|0.05844555
08:36:30|0.05840298
08:36:31|0.05839916
08:36:31|0.0584783
08:36:32|0.05847174
08:36:34|0.05840259
08:36:34|0.05847135
08:36:36|0.05848092
08:36:37|0.05852408
08:36:38|0.05862741
08:36:38|0.0586103
08:36:39|0.05866128
08:36:40|0.05856541
08:36:42|0.05859118
08:36:43|0.05850216
08:36:44|0.05859121
08:36:44|0.05847103
08:36:45|0.05839992
08:36:47|0.0584263
08:36:47|0.05842258
08:36:49|0.0584263
08:36:50|0.0584263
08:36:51|0.0584442
08:36:53|0.05836349
08:36:54|0.05833511
08:36:55|0.05823808
08:36:56|0.05830836
08:36:58|0.0582403
08:36:58|0.05827711
08:37:00|0.05827399
08:37:00|0.05827088
08:37:02|0.05824311
08:37:02|0.05819895
08:37:04|0.05819895
08:37:05|0.05830305
08:37:06|0.05830684
08:37:07|0.05830657
08:37:09|0.05838309
08:37:10|0.05844383
08:37:11|0.05848465
08:37:12|0.05844383
08:37:13|0.05872755
08:37:14|0.05873363
08:37:15|0.05855202
08:37:16|0.05860577
08:37:18|0.05869999
08:37:18|0.05871328
08:37:19|0.05873369
08:37:20|0.05889027
08:37:22|0.05881588
08:37:22|0.05881573
08:37:23|0.05889025
08:37:25|0.0589
08:37:26|0.05899999
08:37:26|0.05901947
08:37:27|0.05906268
08:37:29|0.05906307
08:37:30|0.05929999
08:37:31|0.05903918
08:37:31|0.05906332
08:37:33|0.05914359
08:37:34|0.0591024
08:37:35|0.05914421
08:37:35|0.0591024
08:37:37|0.05910044
08:37:37|0.05906652
08:37:39|0.05906654
08:37:40|0.05905911
08:37:41|0.0589078
08:37:42|0.05890001
08:37:43|0.05850923
08:37:45|0.05864979
08:37:45|0.05873154
08:37:46|0.05865167
08:37:47|0.05857329
08:37:48|0.05869277
08:37:50|0.05869421
08:37:50|0.05869581
08:37:51|0.05869711
08:37:53|0.05874445
08:37:55|0.05877003
08:37:55|0.05861053
08:37:56|0.0586507
08:37:59|0.05852953
08:38:00|0.05867929
08:38:01|0.05861296
08:38:01|0.05862787
08:38:02|0.05864863
08:38:03|0.05865196
08:38:04|0.05865303
08:38:05|0.05876377
08:38:06|0.05865639
08:38:07|0.05862127
08:38:08|0.05861029
08:38:10|0.05852978
08:38:10|0.05850937
08:38:12|0.05850001
08:38:13|0.0585
08:38:14|0.0585
08:38:15|0.05850001
08:38:16|0.05845086
08:38:17|0.0584
08:38:17|0.05839033
08:38:19|0.0585
08:38:20|0.05848781
08:38:20|0.05844764
08:38:21|0.05844634
08:38:22|0.05852386
08:38:23|0.05860802
08:38:25|0.05853034
08:38:25|0.05860314
08:38:27|0.05860139
08:38:27|0.05881596
08:38:29|0.05885513
08:38:30|0.05877474
08:38:31|0.05871648
08:38:32|0.05877097
08:38:33|0.05877482
08:38:34|0.05893058
08:38:35|0.05899999
08:38:36|0.05899
08:38:37|0.05887717
08:38:38|0.05896273
08:38:39|0.0589996
08:38:40|0.059
08:38:41|0.05899999
08:38:42|0.05899933
08:38:44|0.05905911
08:38:44|0.0591
08:38:45|0.05903191
08:38:46|0.05903295
08:38:47|0.05905513
08:38:48|0.05906127
08:38:49|0.05903306
08:38:50|0.05903285
08:38:51|0.05884913
08:38:53|0.0588226
08:38:54|0.05882271
08:38:56|0.0588
08:38:56|0.05882842
08:38:58|0.05882769
08:38:58|0.05885669
08:39:00|0.05884242
08:39:01|0.0589392
08:39:02|0.05890098
08:39:03|0.05896975
08:39:04|0.05897101
08:39:05|0.05899094
08:39:06|0.05902175
08:39:07|0.05902103
08:39:08|0.05902096
08:39:09|0.05922957
08:39:10|0.05918614
08:39:11|0.05919504
08:39:12|0.05911211
08:39:13|0.05902217
08:39:14|0.05910371
08:39:15|0.059
08:39:17|0.05894604
08:39:18|0.059
08:39:18|0.05891128
08:39:19|0.05891069
08:39:21|0.0588226
08:39:22|0.058869
08:39:23|0.05882529
08:39:24|0.05886877
08:39:24|0.05884199
08:39:26|0.05888235
08:39:27|0.05889999
08:39:27|0.05892086
08:39:29|0.05892099
08:39:30|0.05886867
08:39:30|0.05891414
08:39:31|0.0585
08:39:32|0.05861024
08:39:34|0.05871329
08:39:35|0.05858464
08:39:36|0.05868776
08:39:37|0.05867375
08:39:38|0.05861352
08:39:39|0.05858524
08:39:40|0.05858539
08:39:41|0.05865684
08:39:43|0.05861035
08:39:43|0.05850921
08:39:44|0.0583857
08:39:45|0.05835821
08:39:47|0.05841963
08:39:47|0.05843985
08:39:48|0.05840439
08:39:49|0.0584041
08:39:50|0.05838125
08:39:51|0.05840412
08:39:52|0.05838125
08:39:54|0.05836375
08:39:55|0.05840412
08:39:56|0.05837641
08:39:57|0.05837738
08:39:58|0.058416
08:39:59|0.05849531
08:40:00|0.0584166
08:40:01|0.05840016
08:40:03|0.0583
08:40:04|0.05830001
08:40:05|0.05834425
08:40:06|0.05826416
08:40:07|0.05834752
08:40:08|0.0582
08:40:09|0.05820018
08:40:09|0.05832234
08:40:10|0.05830069
08:40:12|0.05820275
08:40:13|0.05809982
08:40:14|0.05798994
08:40:15|0.05803203
08:40:16|0.05797899
08:40:17|0.05797339
08:40:19|0.05803448
08:40:20|0.05805562
08:40:20|0.05799181
08:40:21|0.05792157
08:40:23|0.05797922
08:40:24|0.0579499
08:40:24|0.05789297
08:40:26|0.0579
08:40:27|0.05787743
08:40:28|0.0579
08:40:29|0.05792412
08:40:30|0.05796909
08:40:31|0.05803194
08:40:31|0.05797922
08:40:33|0.0579905
08:40:34|0.05803061
08:40:34|0.05799329
08:40:35|0.05787016
08:40:37|0.0578
08:40:38|0.05780535
08:40:39|0.05780012
08:40:40|0.0578
08:40:41|0.05780012
08:40:41|0.05772279
08:40:43|0.0577
08:40:43|0.05779987
08:40:45|0.05772258
08:40:46|0.05770036
08:40:47|0.057704
08:40:48|0.05737589
08:40:49|0.05735331
08:40:49|0.05725295
08:40:51|0.05718599
08:40:52|0.05723992
08:40:53|0.0570554
08:40:53|0.05708246
08:40:55|0.05708505
08:40:57|0.05714455
08:40:58|0.05708676
08:40:58|0.05700335
08:41:00|0.057
08:41:00|0.057
08:41:03|0.05698411
08:41:04|0.05682587
08:41:04|0.0567948
08:41:05|0.05692389
08:41:06|0.05690647
08:41:08|0.05700286
08:41:09|0.05687915
08:41:09|0.05677347
08:41:10|0.05663589
08:41:12|0.05643036
08:41:13|0.05631951
08:41:13|0.05633228
08:41:15|0.0564032
08:41:16|0.05640308
08:41:17|0.05637966
08:41:18|0.05640301
08:41:19|0.0562948
08:41:20|0.05643036
08:41:21|0.05651774
08:41:22|0.05651625
08:41:23|0.05671826
08:41:24|0.05674921
08:41:25|0.05674721
08:41:26|0.05668445
08:41:28|0.05673983
08:41:28|0.05679267
08:41:29|0.05681648
08:41:31|0.0568817
08:41:32|0.05685634
08:41:32|0.05712566
08:41:33|0.05717724
08:41:34|0.05710712
08:41:35|0.05708914
08:41:36|0.05705133
08:41:37|0.05698537
08:41:39|0.05698127
08:41:39|0.05700759
08:41:40|0.05710396
08:41:41|0.05712809
08:41:43|0.05712981
08:41:44|0.05710384
08:41:45|0.05714572
08:41:45|0.05712957
08:41:47|0.05706197
08:41:48|0.05715281
08:41:49|0.05721831
08:41:49|0.057241
08:41:51|0.05726826
08:41:52|0.05739731
08:41:53|0.05749528
08:41:54|0.05739988
08:41:55|0.05749954
08:41:56|0.05737373
08:41:57|0.05742387
08:41:58|0.05740655
08:42:00|0.0574227
08:42:01|0.05742346
08:42:02|0.05737076
08:42:03|0.05730739
08:42:04|0.05742388
08:42:05|0.05752389
08:42:06|0.05757445
08:42:07|0.05753351
08:42:08|0.05753025
08:42:09|0.05761692
08:42:10|0.05761681
08:42:11|0.05762186
08:42:12|0.0577
08:42:13|0.05768839
08:42:14|0.05779421
08:42:15|0.05782663
08:42:16|0.05774582
08:42:17|0.05768904
08:42:18|0.05763401
08:42:19|0.05761324
08:42:20|0.05764789
08:42:22|0.05766431
08:42:22|0.05768504
08:42:24|0.05774652
08:42:24|0.05782352
08:42:25|0.05779956
08:42:26|0.05793183
08:42:28|0.05789715
08:42:29|0.05779956
08:42:30|0.05776735
08:42:31|0.05774217
08:42:32|0.05771795
08:42:33|0.05780029
08:42:33|0.05785232
08:42:35|0.05780107
08:42:36|0.05779992
08:42:37|0.05781462
08:42:38|0.05779956
08:42:39|0.05779956
08:42:40|0.05779957
08:42:41|0.0578004
08:42:42|0.05779957
08:42:43|0.05779957
08:42:44|0.05779957
08:42:45|0.05779956
08:42:46|0.05779956
08:42:47|0.05779957
08:42:48|0.05779957
08:42:49|0.05769998
08:42:50|0.0576733
08:42:51|0.0576719
08:42:52|0.05765924
08:42:53|0.05773152
08:42:54|0.05769014
08:42:55|0.05767593
08:42:56|0.05765059
08:42:57|0.05764361
08:42:58|0.05761156
08:43:00|0.05762715
08:43:01|0.05760187
08:43:03|0.05761145
08:43:03|0.05761155
08:43:05|0.05765993
08:43:06|0.05765993
08:43:07|0.05760201
08:43:08|0.05764037
08:43:09|0.05767182
08:43:10|0.05784553
08:43:11|0.05780327
08:43:12|0.05785841
08:43:13|0.05789985
08:43:14|0.05763374
08:43:15|0.05752391
08:43:16|0.05740001
08:43:17|0.05740001
08:43:18|0.05744601
08:43:19|0.05744623
08:43:20|0.057582
08:43:21|0.0576324
08:43:22|0.05767307
08:43:23|0.05759969
08:43:25|0.05767047
08:43:25|0.05773009
08:43:27|0.05776624
08:43:27|0.05758246
08:43:28|0.05760009
08:43:30|0.05764478
08:43:30|0.05763226
08:43:31|0.05759969
08:43:32|0.0576466
08:43:34|0.05762309
08:43:34|0.05762287
08:43:35|0.05765062
08:43:36|0.05779995
08:43:37|0.0577655
08:43:39|0.05776539
08:43:39|0.0577387
08:43:40|0.05764575
08:43:42|0.05758255
08:43:42|0.05771221
08:43:43|0.05766431
08:43:45|0.05764777
08:43:46|0.05764945
08:43:47|0.05762334
08:43:48|0.05758436
08:43:49|0.0576449
08:43:50|0.05755952
08:43:51|0.05755595
08:43:52|0.05755958
08:43:53|0.05751525
08:43:54|0.05741908
08:43:55|0.05746883
08:43:56|0.05744463
08:43:56|0.05748177
08:43:58|0.05745221
08:44:00|0.05741
08:44:01|0.057369
08:44:02|0.05731107
08:44:03|0.0573
08:44:04|0.05726122
08:44:05|0.0573
08:44:06|0.05722388
08:44:07|0.05725
08:44:08|0.0572549
08:44:09|0.05726741
08:44:10|0.05739847
08:44:11|0.05754537
08:44:12|0.05748765
08:44:13|0.0574456
08:44:15|0.05749727
08:44:15|0.05738219
08:44:17|0.05736317
08:44:18|0.05735348
08:44:19|0.05739839
08:44:20|0.05735254
08:44:21|0.05728182
08:44:22|0.05724712
08:44:23|0.05724695
08:44:24|0.05725407
08:44:26|0.05717044
08:44:27|0.05721178
08:44:27|0.05717084
08:44:28|0.05722507
08:44:30|0.0572994
08:44:31|0.05744477
08:44:32|0.05744477
08:44:33|0.05739777
08:44:34|0.05739705
08:44:34|0.05749634
08:44:36|0.05746674
08:44:37|0.05743642
08:44:38|0.05749422
08:44:39|0.0574112
08:44:40|0.05743917
08:44:41|0.05748511
08:44:42|0.05748513
08:44:43|0.05744532
08:44:44|0.05741045
08:44:45|0.05737931
08:44:46|0.05747237
08:44:47|0.05750751
08:44:48|0.0575292
08:44:49|0.0574175
08:44:50|0.05753019
08:44:51|0.05744776
08:44:52|0.05749448
08:44:53|0.05743455
08:44:54|0.05741036
08:44:55|0.05739055
08:44:56|0.05748225
08:44:57|0.05744145
08:44:58|0.05748757
08:44:59|0.05747069
08:45:00|0.05746289
08:45:01|0.05730007
08:45:02|0.05737103
08:45:03|0.05730005
08:45:04|0.05737508
08:45:05|0.05736617
08:45:06|0.05737487
08:45:07|0.05737275
08:45:08|0.05730052
08:45:09|0.05744145
08:45:10|0.0575
08:45:11|0.05747428
08:45:13|0.05753985
08:45:13|0.0575
08:45:15|0.05753758
08:45:16|0.05756416
08:45:17|0.05753518
08:45:18|0.05753074
08:45:18|0.05769981
08:45:20|0.0577958
08:45:21|0.05777233
08:45:22|0.0576595
08:45:23|0.05765066
08:45:24|0.05770535
08:45:24|0.05770522
08:45:26|0.05765196
08:45:27|0.05774699
08:45:28|0.05778855
08:45:28|0.05779584
08:45:30|0.05786085
08:45:31|0.05778633
08:45:32|0.05780809
08:45:32|0.05786101
08:45:33|0.05789982
08:45:35|0.05786109
08:45:35|0.05778447
08:45:37|0.0579
08:45:38|0.05782922
08:45:39|0.05791103
08:45:40|0.0578636
08:45:41|0.05786388
08:45:42|0.05789922
08:45:43|0.05786379
08:45:44|0.05782357
08:45:45|0.05778452
08:45:46|0.05773265
08:45:47|0.05771961
08:45:48|0.05772078
08:45:49|0.05771535
08:45:50|0.05761498
08:45:52|0.05750027
08:45:52|0.05757788
08:45:53|0.05749932
08:45:55|0.05739396
08:45:55|0.05734107
08:45:56|0.05733123
08:45:58|0.0573
08:45:59|0.05745813
08:45:59|0.05736646
08:46:02|0.05740932
08:46:02|0.05735603
08:46:04|0.05730001
08:46:05|0.05726575
08:46:05|0.05729699
08:46:07|0.05723322
08:46:07|0.05729344
08:46:09|0.05722274
08:46:10|0.05728892
08:46:11|0.05722349
08:46:12|0.05700012
08:46:13|0.05688279
08:46:14|0.05696654
08:46:15|0.05684491
08:46:16|0.05688277
08:46:17|0.05694371
08:46:18|0.05692461
08:46:19|0.05692824
08:46:20|0.05692391
08:46:21|0.05670962
08:46:22|0.0565
08:46:24|0.05663357
08:46:25|0.05650001
08:46:25|0.05647815
08:46:26|0.05650497
08:46:27|0.05663606
08:46:28|0.05656826
08:46:29|0.05649785
08:46:30|0.05644224
08:46:31|0.05631952
08:46:32|0.05629364
08:46:34|0.05627194
08:46:35|0.05613
08:46:36|0.0561178
08:46:37|0.05619389
08:46:37|0.05616488
08:46:39|0.05621847
08:46:39|0.05627246
08:46:41|0.05630698
08:46:41|0.05655177
08:46:42|0.05652298
08:46:44|0.05662437
08:46:45|0.05663967
08:46:45|0.05654784
08:46:46|0.05649001
08:46:47|0.05658703
08:46:49|0.05649997
08:46:49|0.05659202
08:46:51|0.05662824
08:46:51|0.05663243
08:46:53|0.05659522
08:46:53|0.05664886
08:46:54|0.05665559
08:46:56|0.05675296
08:46:57|0.05663454
08:46:57|0.056677
08:46:59|0.05668088
08:47:00|0.05667556
08:47:01|0.05667398
08:47:03|0.05663438
08:47:04|0.05661237
08:47:06|0.05662959
08:47:07|0.05650472
08:47:08|0.05650123
08:47:09|0.05657195
08:47:10|0.05659478
08:47:10|0.05655101
08:47:12|0.05658682
08:47:12|0.0566
08:47:14|0.0566
08:47:14|0.05660951
08:47:15|0.05658882
08:47:16|0.0566145
08:47:18|0.05663455
08:47:18|0.0565346
08:47:19|0.05659432
08:47:20|0.0565937
08:47:21|0.05654151
08:47:23|0.05650089
08:47:24|0.05634796
08:47:25|0.05624129
08:47:26|0.05617794
08:47:27|0.05624143
08:47:28|0.05630499
08:47:29|0.0562688
08:47:30|0.05643004
08:47:31|0.05640801
08:47:32|0.05641142
08:47:33|0.05651239
08:47:35|0.05653542
08:47:35|0.05646872
08:47:36|0.05643028
08:47:38|0.05645497
08:47:38|0.05641142
08:47:40|0.05645652
08:47:41|0.0564564
08:47:41|0.05622413
08:47:42|0.05611494
08:47:43|0.05609802
08:47:45|0.05600096
08:47:46|0.0561238
08:47:47|0.056124
08:47:48|0.05625384
08:47:49|0.05633685
08:47:51|0.05624279
08:47:51|0.05631989
08:47:52|0.05631279
08:47:53|0.0563195
08:47:54|0.05631109
08:47:55|0.05624291
08:47:56|0.0562
08:47:57|0.05618892
08:47:58|0.05614971
08:47:59|0.05619586
08:48:00|0.05621451
08:48:01|0.05610092
08:48:03|0.05609907
08:48:04|0.05602276
08:48:06|0.05608835
08:48:07|0.05606173
08:48:07|0.05617025
08:48:09|0.05621444
08:48:10|0.05624702
08:48:11|0.05633672
08:48:12|0.0564
08:48:12|0.05635499
08:48:13|0.056346
08:48:15|0.05634495
08:48:16|0.05634534
08:48:17|0.05638922
08:48:18|0.05640843
08:48:19|0.05640905
08:48:21|0.05642288
08:48:21|0.05638725
08:48:23|0.05640146
08:48:24|0.05649982
08:48:24|0.05645438
08:48:26|0.0565
08:48:27|0.05653394
08:48:27|0.05649999
08:48:28|0.056555
08:48:29|0.05658433
08:48:31|0.05659419
08:48:31|0.05657278
08:48:33|0.05659917
08:48:34|0.0566
08:48:36|0.05659801
08:48:36|0.0565548
08:48:37|0.05651273
08:48:38|0.05650147
08:48:39|0.05649866
08:48:40|0.05649912
08:48:41|0.05647143
08:48:42|0.05643751
08:48:43|0.05643756
08:48:45|0.0564374
08:48:45|0.05642718
08:48:47|0.05642699
08:48:48|0.05638964
08:48:49|0.0563
08:48:49|0.05622463
08:48:51|0.05615149
08:48:52|0.05614761
08:48:53|0.05613651
08:48:54|0.05621307
08:48:55|0.0561807
08:48:55|0.05631277
08:48:57|0.05631248
08:48:58|0.05618061
08:48:58|0.05611098
08:48:59|0.05614761
08:49:01|0.05622561
08:49:01|0.05619552
08:49:02|0.0562234
08:49:05|0.05634455
08:49:06|0.05642292
08:49:07|0.05639793
08:49:08|0.05640041
08:49:09|0.05649987
08:49:10|0.0565
08:49:10|0.05653153
08:49:11|0.05653165
08:49:13|0.05651518
08:49:13|0.05648218
08:49:15|0.05650114
08:49:16|0.05651519
08:49:17|0.05651516
08:49:18|0.05650101
08:49:19|0.05650114
08:49:20|0.05650114
08:49:21|0.05659466
08:49:22|0.05654801
08:49:23|0.05661724
08:49:24|0.05667562
08:49:25|0.05669301
08:49:26|0.05667566
08:49:27|0.056731
08:49:28|0.05672417
08:49:29|0.05671519
08:49:30|0.05670014
08:49:31|0.05669781
08:49:32|0.05669329
08:49:33|0.05662811
08:49:34|0.05670038
08:49:35|0.0566937
08:49:36|0.05664848
08:49:37|0.05672979
08:49:38|0.05677773
08:49:39|0.05676662
08:49:41|0.05693137
08:49:41|0.05689618
08:49:42|0.05688281
08:49:43|0.05692391
08:49:44|0.05692941
08:49:45|0.05689137
08:49:46|0.05688671
08:49:47|0.0569597
08:49:48|0.05688502
08:49:49|0.0568304
08:49:50|0.05684879
08:49:51|0.05692942
08:49:52|0.05689328
08:49:53|0.05685014
08:49:54|0.0567208
08:49:55|0.05678768
08:49:56|0.05678102
08:49:58|0.05679287
08:49:58|0.0567629
08:49:59|0.0567635
08:50:00|0.05677938
08:50:01|0.05677936
08:50:02|0.05680122
08:50:03|0.05682553
08:50:05|0.05690702
08:50:07|0.05696522
08:50:08|0.05692447
08:50:09|0.05684338
08:50:09|0.05696644
08:50:11|0.0569999
08:50:11|0.0569982
08:50:13|0.05697624
08:50:13|0.057033
08:50:14|0.05704736
08:50:15|0.05709678
08:50:16|0.05712119
08:50:17|0.05710638
08:50:19|0.05709077
08:50:20|0.05708804
08:50:21|0.05702515
08:50:21|0.057066
08:50:23|0.05716706
08:50:24|0.05713845
08:50:25|0.0572
08:50:26|0.05719877
08:50:27|0.05715522
08:50:27|0.05718328
08:50:29|0.05718101
08:50:29|0.0572
08:50:30|0.05718205
08:50:31|0.05717814
08:50:33|0.05708798
08:50:34|0.05715933
08:50:35|0.05711537
08:50:37|0.05714079
08:50:38|0.05713576
08:50:39|0.05715713
08:50:40|0.0572006
08:50:41|0.05720743
08:50:42|0.05720005
08:50:43|0.05729659
08:50:44|0.05729659
08:50:45|0.05730001
08:50:46|0.05729208
08:50:47|0.05740826
08:50:48|0.0572951
08:50:49|0.05729929
08:50:50|0.05732023
08:50:51|0.05735311
08:50:52|0.05732587
08:50:53|0.05734087
08:50:54|0.05734088
08:50:55|0.05734088
08:50:57|0.05732404
08:50:58|0.05734088
08:50:59|0.05734102
08:51:00|0.05736598
08:51:01|0.05733522
08:51:02|0.05735936
08:51:02|0.05735943
08:51:04|0.05733574
08:51:05|0.05721299
08:51:07|0.05721658
08:51:07|0.05723392
08:51:09|0.0572558
08:51:10|0.05721122
08:51:11|0.05719329
08:51:13|0.05712822
08:51:13|0.05709762
08:51:14|0.05709323
08:51:16|0.05712296
08:51:16|0.057035
08:51:18|0.05709548
08:51:18|0.05704749
08:51:20|0.05704761
08:51:20|0.0570582
08:51:21|0.05705835
08:51:23|0.0570829
08:51:24|0.05723697
08:51:25|0.05721336
08:51:26|0.05720052
08:51:27|0.05720084
08:51:28|0.05725041
08:51:29|0.0572721
08:51:30|0.05735849
08:51:31|0.05730553
08:51:32|0.05733896
08:51:32|0.05730553
08:51:33|0.05730553
08:51:35|0.05747383
08:51:36|0.05747385
08:51:36|0.05736605
08:51:38|0.05745811
08:51:38|0.05766654
08:51:40|0.0577816
08:51:41|0.05797514
08:51:42|0.05813061
08:51:43|0.05823074
08:51:44|0.05823072
08:51:45|0.05821586
08:51:46|0.05810393
08:51:47|0.05802371
08:51:48|0.05810908
08:51:49|0.05791097
08:51:50|0.0578699
08:51:51|0.05794575
08:51:52|0.05790168
08:51:53|0.0578662
08:51:54|0.05786407
08:51:55|0.05791104
08:51:56|0.05787022
08:51:57|0.05784824
08:51:58|0.05787018
08:51:59|0.05785067
08:52:00|0.05787408
08:52:01|0.05792768
08:52:02|0.05795385
08:52:03|0.05805203
08:52:04|0.05801135
08:52:06|0.05801053
08:52:07|0.05803349
08:52:08|0.0580838
08:52:09|0.05800725
08:52:09|0.05801935
08:52:11|0.05803349
08:52:12|0.05795937
08:52:13|0.05798101
08:52:14|0.05787433
08:52:15|0.05790052
08:52:17|0.05785245
08:52:18|0.05790153
08:52:19|0.05792407
08:52:20|0.05784907
08:52:21|0.05785079
08:52:22|0.05790153
08:52:23|0.05783198
08:52:23|0.05788373
08:52:25|0.05790146
08:52:26|0.05781825
08:52:27|0.0578
08:52:28|0.05781736
08:52:29|0.05781592
08:52:30|0.05776709
08:52:31|0.05776994
08:52:33|0.05776994
08:52:33|0.05771255
08:52:35|0.05776697
08:52:35|0.05776388
08:52:37|0.05776377
08:52:38|0.05776389
08:52:39|0.0577698
08:52:40|0.05778824
08:52:41|0.05776388
08:52:42|0.05778699
08:52:42|0.05781737
08:52:44|0.05776607
08:52:44|0.05782858
08:52:46|0.05784361
08:52:46|0.05781641
08:52:48|0.05786989
08:52:49|0.05788672
08:52:50|0.05788673
08:52:51|0.05787088
08:52:51|0.05791883
08:52:53|0.05791109
08:52:53|0.05788732
08:52:55|0.05788808
08:52:55|0.05792971
08:52:56|0.05792973
08:52:58|0.05793082
08:52:58|0.05793649
08:53:00|0.0579395
08:53:01|0.058
08:53:01|0.05794893
08:53:03|0.05788658
08:53:04|0.05781044
08:53:05|0.05773898
08:53:06|0.05778132
08:53:07|0.05781993
08:53:09|0.05780988
08:53:10|0.05780435
08:53:10|0.05779868
08:53:11|0.05775359
08:53:13|0.05773924
08:53:13|0.05774977
08:53:15|0.05768999
08:53:16|0.05773566
08:53:17|0.05768766
08:53:18|0.05773712
08:53:19|0.05773345
08:53:20|0.05773647
08:53:21|0.05771273
08:53:22|0.05773712
08:53:23|0.05773711
08:53:24|0.05747567
08:53:25|0.05747835
08:53:26|0.05755151
08:53:27|0.05761079
08:53:28|0.05765251
08:53:29|0.05773183
08:53:30|0.0577014
08:53:31|0.05765251
08:53:32|0.05765564
08:53:33|0.05759057
08:53:34|0.057582
08:53:36|0.05749845
08:53:37|0.05741748
08:53:38|0.05743154
08:53:39|0.05743275
08:53:40|0.05748989
08:53:41|0.05743813
08:53:42|0.05747253
08:53:43|0.05746579
08:53:45|0.0575593
08:53:46|0.05756361
08:53:46|0.05756913
08:53:48|0.0576578
08:53:48|0.05750119
08:53:49|0.05759737
08:53:50|0.05744047
08:53:51|0.05744145
08:53:52|0.0574964
08:53:54|0.05749893
08:53:54|0.05742023
08:53:55|0.05744129
08:53:56|0.05744402
08:53:58|0.05737653
08:53:58|0.05737717
08:53:59|0.0574172
08:54:00|0.05741599
08:54:02|0.05737659
08:54:03|0.05729858
08:54:03|0.05726552
08:54:04|0.05735471
08:54:05|0.0573342
08:54:06|0.05720001
08:54:08|0.05732209
08:54:09|0.0572128
08:54:10|0.0573047
08:54:11|0.05736237
08:54:12|0.05734564
08:54:13|0.05739532
08:54:14|0.05739417
08:54:15|0.05738634
08:54:16|0.05737432
08:54:17|0.05748942
08:54:18|0.0572715
08:54:20|0.05735566
08:54:20|0.0572907
08:54:22|0.05740166
08:54:23|0.05738634
08:54:24|0.0574
08:54:25|0.05744937
08:54:26|0.05740429
08:54:27|0.05744602
08:54:28|0.05744125
08:54:29|0.0575239
08:54:30|0.05753672
08:54:32|0.0575
08:54:33|0.05747867
08:54:33|0.05754245
08:54:35|0.05762187
08:54:35|0.05760601
08:54:37|0.05760655
08:54:38|0.05765463
08:54:39|0.05765783
08:54:40|0.05765772
08:54:41|0.0575879
08:54:42|0.05763438
08:54:42|0.05763418
08:54:43|0.05755375
08:54:45|0.05763178
08:54:46|0.05763169
08:54:47|0.0576
08:54:48|0.05758672
08:54:49|0.05760925
08:54:49|0.05758683
08:54:51|0.05759999
08:54:52|0.0576
08:54:53|0.05761005
08:54:53|0.05763177
08:54:54|0.05762868
08:54:56|0.05760926
08:54:57|0.05762746
08:54:58|0.05759199
08:54:59|0.05765783
08:55:00|0.05781584
08:55:01|0.05778733
08:55:02|0.05778667
08:55:03|0.05774748
08:55:04|0.05772633
08:55:05|0.05772523
08:55:06|0.05772262
08:55:07|0.05768146
08:55:08|0.05768266
08:55:09|0.05772254
08:55:11|0.05766211
08:55:12|0.0575329
08:55:14|0.05765638
08:55:15|0.05760843
08:55:16|0.05760602
08:55:16|0.05766388
08:55:17|0.05764911
08:55:18|0.05761015
08:55:20|0.05754467
08:55:21|0.05751202
08:55:22|0.05742261
08:55:23|0.05749143
08:55:24|0.05743396
08:55:25|0.05745586
08:55:26|0.05744679
08:55:28|0.05743773
08:55:29|0.05762709
08:55:30|0.05749941
08:55:30|0.05749802
08:55:31|0.05752218
08:55:32|0.05749999
08:55:34|0.05757843
08:55:34|0.0575498
08:55:35|0.0576161
08:55:36|0.05738293
08:55:37|0.05738486
08:55:39|0.05745725
08:55:39|0.05748372
08:55:41|0.05741138
08:55:41|0.05740585
08:55:43|0.05749795
08:55:44|0.05742285
08:55:45|0.05747631
08:55:45|0.05739902
08:55:46|0.05739921
08:55:47|0.05744026
08:55:48|0.05739979
08:55:50|0.05743885
08:55:50|0.05741616
08:55:51|0.05737761
08:55:52|0.05743711
08:55:53|0.05743564
08:55:54|0.05737948
08:55:56|0.05741598
08:55:57|0.05741615
08:55:58|0.05733502
08:55:58|0.05731853
08:55:59|0.05728737
08:56:01|0.05728762
08:56:02|0.057293
08:56:02|0.05725071
08:56:03|0.05720001
08:56:04|0.05720001
08:56:05|0.05723532
08:56:06|0.05723456
08:56:07|0.05722953
08:56:08|0.05719961
08:56:10|0.05719985
08:56:12|0.05718956
08:56:13|0.05704733
08:56:14|0.05704733
08:56:15|0.05704666
08:56:16|0.05701584
08:56:17|0.05704242
08:56:17|0.05699994
08:56:19|0.05697345
08:56:20|0.05687231
08:56:21|0.05688212
08:56:23|0.05687858
08:56:23|0.05691104
08:56:24|0.05692104
08:56:25|0.05685259
08:56:26|0.05699999
08:56:28|0.057
08:56:29|0.05698179
08:56:30|0.05692806
08:56:30|0.05693978
08:56:31|0.0569
08:56:33|0.05693832
08:56:34|0.05697344
08:56:35|0.05694057
08:56:36|0.05706813
08:56:37|0.05701592
08:56:39|0.05706719
08:56:39|0.05701305
08:56:40|0.057071
08:56:41|0.05710834
08:56:42|0.05705398
08:56:43|0.05705257
08:56:45|0.05701592
08:56:45|0.0571086
08:56:47|0.05708843
08:56:47|0.0570143
08:56:49|0.05700011
08:56:50|0.05704234
08:56:51|0.05704055
08:56:51|0.05704003
08:56:52|0.05705202
08:56:53|0.05700545
08:56:55|0.05699972
08:56:56|0.05694154
08:56:57|0.0570473
08:56:57|0.05698815
08:56:59|0.05699933
08:57:00|0.05701173
08:57:01|0.05700925
08:57:02|0.05699933
08:57:03|0.05697413
08:57:04|0.05712782
08:57:05|0.05707172
08:57:06|0.057052
08:57:07|0.0570355
08:57:08|0.0570355
08:57:09|0.05700009
08:57:10|0.05705873
08:57:11|0.05705873
08:57:13|0.05702195
08:57:14|0.0570355
08:57:14|0.05705824
08:57:15|0.057052
08:57:17|0.05722794
08:57:17|0.05729181
08:57:18|0.05721661
08:57:19|0.05731342
08:57:20|0.05735597
08:57:21|0.05739666
08:57:23|0.0573946
08:57:24|0.05739668
08:57:25|0.05736611
08:57:25|0.0573946
08:57:27|0.05739229
08:57:28|0.05741013
08:57:29|0.05735108
08:57:30|0.05739665
08:57:31|0.05721416
08:57:32|0.05724665
08:57:33|0.05732284
08:57:34|0.05729407
08:57:36|0.05735216
08:57:36|0.05732956
08:57:37|0.05737507
08:57:38|0.05737254
08:57:40|0.0573721
08:57:40|0.05738511
08:57:41|0.05749784
08:57:43|0.05749804
08:57:43|0.05743059
08:57:44|0.05748011
08:57:45|0.05742459
08:57:47|0.05747838
08:57:48|0.05749799
08:57:48|0.05752491
08:57:49|0.05757773
08:57:51|0.05757449
08:57:51|0.05753739
08:57:53|0.05757303
08:57:53|0.05753739
08:57:54|0.05750279
08:57:55|0.05750301
08:57:56|0.05751652
08:57:57|0.0575272
08:57:58|0.05750012
08:58:00|0.05749976
08:58:00|0.05749888
08:58:01|0.05745062
08:58:02|0.05740036
08:58:03|0.05754
08:58:04|0.05749999
08:58:05|0.0575399
08:58:06|0.05754
08:58:08|0.05750001
08:58:09|0.05752301
08:58:09|0.0575688
08:58:10|0.05753993
08:58:11|0.05754638
08:58:14|0.05756334
08:58:15|0.05754119
08:58:16|0.0575847
08:58:17|0.05758671
08:58:18|0.057644
08:58:19|0.05766331
08:58:20|0.05769053
08:58:21|0.05771109
08:58:22|0.05769075
08:58:23|0.05769239
08:58:24|0.05771914
08:58:25|0.05778844
08:58:27|0.05779978
08:58:27|0.05779477
08:58:29|0.05779947
08:58:29|0.05780511
08:58:30|0.05787498
08:58:31|0.05788
08:58:32|0.05787036
08:58:34|0.058
08:58:34|0.05797642
08:58:36|0.05795416
08:58:36|0.05796374
08:58:37|0.05789508
08:58:38|0.05798258
08:58:39|0.05789385
08:58:41|0.05793748
08:58:41|0.05783023
08:58:43|0.05788544
08:58:43|0.05783461
08:58:44|0.0578784
08:58:46|0.05782289
08:58:47|0.05781245
08:58:48|0.05777427
08:58:49|0.05780438
08:58:50|0.05777304
08:58:51|0.05782915
08:58:51|0.05782379
08:58:52|0.05782615
08:58:54|0.05782541
08:58:55|0.05782289
08:58:55|0.05785022
08:58:57|0.05782614
08:58:58|0.05776516
08:58:59|0.05783428
08:59:00|0.0577624
08:59:01|0.0577624
08:59:01|0.05783181
08:59:02|0.05783425
08:59:03|0.05791724
08:59:04|0.05783429
08:59:06|0.05788073
08:59:07|0.057854
08:59:08|0.05785531
08:59:09|0.05778815
08:59:10|0.0579376
08:59:11|0.05787454
08:59:12|0.0579376
08:59:13|0.05787412
08:59:15|0.0579999
08:59:16|0.05791845
08:59:17|0.058
08:59:18|0.058
08:59:19|0.058
08:59:20|0.058
08:59:21|0.05809393
08:59:23|0.05809628
08:59:23|0.05811507
08:59:25|0.05812516
08:59:26|0.05817166
08:59:27|0.05807277
08:59:28|0.05812572
08:59:29|0.05814125
08:59:30|0.05812592
08:59:30|0.0581666
08:59:32|0.05806821
08:59:33|0.05807556
08:59:34|0.05807278
08:59:35|0.05800038
08:59:35|0.05808964
08:59:37|0.05804941
08:59:38|0.05819979
08:59:39|0.05819973
08:59:40|0.05814813
08:59:40|0.0581809
08:59:42|0.05812402
08:59:43|0.05814509
08:59:44|0.058124
08:59:45|0.05814802
08:59:46|0.0581488
08:59:48|0.05819998
08:59:48|0.05828
08:59:49|0.05825869
08:59:50|0.05827275
08:59:52|0.05825971
08:59:53|0.05827999
08:59:53|0.05825
08:59:55|0.05827902
08:59:55|0.05825013
08:59:57|0.05826101
08:59:58|0.05825
08:59:59|0.05828
09:00:00|0.05815821
09:00:01|0.05800001
09:00:02|0.0581989
09:00:04|0.05819891
09:00:04|0.0583
09:00:06|0.05823177
09:00:06|0.05824992
09:00:07|0.05825
09:00:08|0.05825096
09:00:09|0.05827881
09:00:10|0.05824992
09:00:11|0.05822051
09:00:12|0.05827915
09:00:13|0.05830191
09:00:14|0.05838155
09:00:16|0.05848686
09:00:18|0.0586
09:00:18|0.05851667
09:00:21|0.05844522
09:00:22|0.05848592
09:00:23|0.05838155
09:00:24|0.05820231
09:00:24|0.0581935
09:00:26|0.05806801
09:00:27|0.05800002
09:00:28|0.05800036
09:00:29|0.0580001
09:00:30|0.058
09:00:30|0.058
09:00:33|0.058
09:00:34|0.05786988
09:00:35|0.05770001
09:00:36|0.05782577
09:00:37|0.05778812
09:00:38|0.05767784
09:00:39|0.0576779
09:00:39|0.05783058
09:00:41|0.05786043
09:00:42|0.05779659
09:00:43|0.05779614
09:00:44|0.05790985
09:00:45|0.0578288
09:00:46|0.05799999
09:00:47|0.058
09:00:48|0.05805533
09:00:49|0.05816485
09:00:50|0.05798575
09:00:51|0.05795217
09:00:52|0.05787115
09:00:53|0.05793778
09:00:54|0.05793773
09:00:55|0.05793228
09:00:56|0.05795334
09:00:57|0.05788393
09:00:58|0.05799297
09:00:59|0.05795593
09:01:00|0.05795681
09:01:01|0.05795339
09:01:02|0.05791982
09:01:03|0.0579259
09:01:04|0.05787113
09:01:05|0.0578
09:01:06|0.05776471
09:01:07|0.05774505
09:01:09|0.0575862
09:01:09|0.05752895
09:01:10|0.05748961
09:01:11|0.05750001
09:01:12|0.05752897
09:01:13|0.05758199
09:01:14|0.05758277
09:01:16|0.0576753
09:01:18|0.0577682
09:01:19|0.05770525
09:01:19|0.05765016
09:01:20|0.05764751
09:01:22|0.05765115
09:01:23|0.05764805
09:01:23|0.05764695
09:01:25|0.05764484
09:01:26|0.05759068
09:01:26|0.05750001
09:01:28|0.05755654
09:01:28|0.05750001
09:01:29|0.05754529
09:01:31|0.0575014
09:01:31|0.05758891
09:01:32|0.05758201
09:01:34|0.05755831
09:01:35|0.05756682
09:01:35|0.05764483
09:01:36|0.05767496
09:01:37|0.05776818
09:01:38|0.05766443
09:01:39|0.05770936
09:01:40|0.05769872
09:01:42|0.05767565
09:01:43|0.05770526
09:01:43|0.05770525
09:01:44|0.05777267
09:01:46|0.05788907
09:01:47|0.05791417
09:01:48|0.058
09:01:49|0.05787009
09:01:50|0.05778765
09:01:51|0.0579068
09:01:52|0.05777416
09:01:53|0.05775628
09:01:54|0.05771905
09:01:55|0.05766438
09:01:56|0.05782347
09:01:57|0.05770816
09:01:58|0.05770795
09:01:59|0.05770717
09:02:00|0.05745012
09:02:01|0.05749657
09:02:02|0.05744151
09:02:03|0.05737567
09:02:04|0.05724571
09:02:05|0.05715832
09:02:06|0.05722382
09:02:07|0.05732571
09:02:08|0.05740337
09:02:09|0.05728381
09:02:10|0.05725071
09:02:11|0.05731913
09:02:12|0.05738632
09:02:13|0.05747016
09:02:14|0.05741892
09:02:15|0.05740826
09:02:16|0.05747172
09:02:18|0.05750358
09:02:19|0.05761539
09:02:21|0.05762139
09:02:22|0.0576
09:02:22|0.05759393
09:02:24|0.05755354
09:02:24|0.05762187
09:02:25|0.0576665
09:02:26|0.05770771
09:02:27|0.05762507
09:02:29|0.05754038
09:02:30|0.05757343
09:02:30|0.05750964
09:02:31|0.05753455
09:02:33|0.05766425
09:02:33|0.05766425
09:02:35|0.05777267
09:02:36|0.05766427
09:02:37|0.05770537
09:02:38|0.05772994
09:02:39|0.05775018
09:02:40|0.05779758
09:02:42|0.05779891
09:02:43|0.05794312
09:02:43|0.05795227
09:02:44|0.05799999
09:02:45|0.05797071
09:02:46|0.05799999
09:02:47|0.05796236
09:02:48|0.058
09:02:50|0.057924
09:02:50|0.05797336
09:02:51|0.05795215
09:02:52|0.0579622
09:02:53|0.05788377
09:02:54|0.0578644
09:02:56|0.05786252
09:02:56|0.05786433
09:02:57|0.05780392
09:02:59|0.05785994
09:02:59|0.05788839
09:03:00|0.05782869
09:03:01|0.05782751
09:03:02|0.05776745
09:03:04|0.05786024
09:03:04|0.05794979
09:03:05|0.05785664
09:03:06|0.05787385
09:03:07|0.05786363
09:03:09|0.05785763
09:03:09|0.0578641
09:03:10|0.0578654
09:03:11|0.05785765
09:03:12|0.05790584
09:03:13|0.05785531
09:03:14|0.0578515
09:03:15|0.05784982
09:03:16|0.05784246
09:03:19|0.05782728
09:03:19|0.05779229
09:03:20|0.05776754
09:03:22|0.0578396
09:03:22|0.05783491
09:03:23|0.05772981
09:03:25|0.05773168
09:03:26|0.05776751
09:03:27|0.0578496
09:03:28|0.05781795
09:03:29|0.05787058
09:03:30|0.05784349
09:03:31|0.05787088
09:03:32|0.05797625
09:03:33|0.05799591
09:03:34|0.05799594
09:03:35|0.05799583
09:03:36|0.05793368
09:03:37|0.05793579
09:03:38|0.0578
09:03:39|0.05790876
09:03:40|0.05790932
09:03:41|0.05799584
09:03:42|0.05791271
09:03:43|0.05790875
09:03:44|0.05792654
09:03:45|0.05795196
09:03:46|0.05799266
09:03:48|0.05799369
09:03:48|0.05797549
09:03:49|0.05789089
09:03:51|0.05783497
09:03:51|0.05791109
09:03:52|0.05787013
09:03:53|0.05790737
09:03:54|0.0578288
09:03:55|0.05792718
09:03:56|0.05791239
09:03:58|0.05787491
09:03:59|0.05790475
09:03:59|0.05791362
09:04:00|0.05798828
09:04:02|0.05799989
09:04:02|0.05784354
09:04:03|0.05782951
09:04:05|0.0577913
09:04:05|0.05779191
09:04:07|0.05777919
09:04:07|0.05773616
09:04:08|0.05780899
09:04:09|0.05780357
09:04:10|0.05776964
09:04:12|0.0577306
09:04:12|0.05773165
09:04:13|0.05770873
09:04:15|0.05776281
09:04:15|0.05771904
09:04:16|0.0578434
09:04:17|0.05784913
09:04:20|0.05775903
09:04:21|0.05776326
09:04:22|0.05776715
09:04:22|0.05782561
09:04:24|0.05785767
09:04:25|0.05789813
09:04:26|0.05786025
09:04:27|0.05789768
09:04:28|0.05798808
09:04:29|0.05810992
09:04:31|0.05814393
09:04:31|0.05807413
09:04:32|0.05811682
09:04:33|0.05808744
09:04:34|0.05807411
09:04:36|0.05799325
09:04:36|0.05799328
09:04:37|0.05803124
09:04:39|0.05796089
09:04:40|0.05792969
09:04:40|0.05796578
09:04:42|0.05792825
09:04:42|0.0579
09:04:43|0.05795243
09:04:44|0.05790001
09:04:46|0.05788855
09:04:47|0.0578506
09:04:47|0.0579
09:04:48|0.0578731
09:04:49|0.05792671
09:04:50|0.05788863
09:04:51|0.05791091
09:04:53|0.05792825
09:04:53|0.0579444
09:04:55|0.05795227
09:04:55|0.05799966
09:04:57|0.05799293
09:04:57|0.05793063
09:04:59|0.05799293
09:05:00|0.0579825
09:05:01|0.05790875
09:05:02|0.05793388
09:05:02|0.05793391
09:05:04|0.05791458
09:05:05|0.05796572
09:05:06|0.05796571
09:05:07|0.05791147
09:05:08|0.05791154
09:05:09|0.05796412
09:05:09|0.05782872
09:05:11|0.05772545
09:05:12|0.05778071
09:05:12|0.0575773
09:05:14|0.05762122
09:05:14|0.0576179
09:05:15|0.0576717
09:05:17|0.05767419
09:05:18|0.05760997
09:05:20|0.05762603
09:05:20|0.05759609
09:05:21|0.05760898
09:05:23|0.0575
09:05:23|0.05750561
09:05:25|0.05749976
09:05:26|0.05754043
09:05:27|0.05750708
09:05:28|0.0574997
09:05:29|0.05749974
09:05:30|0.05746574
09:05:31|0.05750011
09:05:32|0.05750012
09:05:33|0.05750011
09:05:34|0.0575
09:05:35|0.05750001
09:05:36|0.05750859
09:05:37|0.05764617
09:05:38|0.05764549
09:05:39|0.05756377
09:05:40|0.05762307
09:05:42|0.05764307
09:05:42|0.05767187
09:05:43|0.05767166
09:05:45|0.05761837
09:05:46|0.05761869
09:05:46|0.05766907
09:05:48|0.05769486
09:05:49|0.05763153
09:05:49|0.05761155
09:05:50|0.05761155
09:05:52|0.05758352
09:05:52|0.05761815
09:05:53|0.05762466
09:05:55|0.05758417
09:05:56|0.05762425
09:05:56|0.05755396
09:05:57|0.05754885
09:05:59|0.05754416
09:05:59|0.05776836
09:06:00|0.05781001
09:06:01|0.05782601
09:06:02|0.05789986
09:06:04|0.0577287
09:06:04|0.0577711
09:06:05|0.05776818
09:06:07|0.05780151
09:06:08|0.05766428
09:06:09|0.05769798
09:06:10|0.05769671
09:06:11|0.05754087
09:06:11|0.0575
09:06:13|0.0575
09:06:14|0.0575
09:06:14|0.05750001
09:06:16|0.05763006
09:06:16|0.05754261
09:06:17|0.05754272
09:06:19|0.0575
09:06:20|0.0574685
09:06:22|0.05740011
09:06:23|0.05740001
09:06:24|0.05739779
09:06:25|0.05735708
09:06:26|0.05733605
09:06:27|0.05733615
09:06:28|0.05733445
09:06:30|0.05725317
09:06:30|0.05739662
09:06:31|0.05737708
09:06:32|0.05735221
09:06:34|0.0573521
09:06:35|0.05737713
09:06:35|0.05739168
09:06:37|0.05737635
09:06:38|0.05737572
09:06:39|0.0573
09:06:40|0.05735005
09:06:41|0.05737633
09:06:42|0.05744517
09:06:43|0.05744589
09:06:44|0.05749964
09:06:45|0.05737553
09:06:46|0.05734598
09:06:47|0.05737543
09:06:48|0.05737552
09:06:49|0.0572915
09:06:50|0.05728665
09:06:51|0.05734411
09:06:52|0.05735721
09:06:53|0.05737539
09:06:54|0.05735214
09:06:55|0.05734245
09:06:56|0.05729567
09:06:57|0.05733316
09:06:58|0.05743698
09:06:59|0.05738474
09:07:00|0.05736145
09:07:01|0.05745465
09:07:02|0.05743687
09:07:03|0.05736112
09:07:04|0.05738544
09:07:05|0.05731704
09:07:06|0.05735743
09:07:07|0.05731401
09:07:09|0.05735442
09:07:09|0.05735098
09:07:10|0.05735007
09:07:12|0.05734049
09:07:12|0.05730038
09:07:13|0.05733316
09:07:14|0.05735549
09:07:16|0.05735182
09:07:16|0.05735082
09:07:17|0.05733193
09:07:18|0.05731628
09:07:20|0.05731385
09:07:20|0.05728295
09:07:22|0.0572721
09:07:24|0.0573139
09:07:25|0.05719082
09:07:26|0.05722461
09:07:26|0.05727225
09:07:28|0.05727085
09:07:28|0.05727006
09:07:30|0.05715791
09:07:31|0.05705365
09:07:32|0.05715762
09:07:33|0.05713391
09:07:34|0.05710884
09:07:35|0.05711548
09:07:36|0.05709885
09:07:37|0.05711421
09:07:38|0.05705071
09:07:39|0.05706961
09:07:40|0.05701619
09:07:41|0.05706918
09:07:42|0.0571997
09:07:43|0.05705847
09:07:44|0.05700109
09:07:45|0.05711301
09:07:46|0.05703912
09:07:47|0.05706833
09:07:48|0.05700107
09:07:49|0.05705399
09:07:50|0.05705836
09:07:51|0.05711087
09:07:52|0.0570963
09:07:53|0.05711245
09:07:54|0.05719972
09:07:55|0.05719972
09:07:56|0.05719921
09:07:57|0.05719892
09:07:58|0.05719972
09:07:59|0.05719004
09:08:00|0.05718484
09:08:01|0.05715739
09:08:02|0.05717879
09:08:03|0.05725264
09:08:04|0.05719732
09:08:05|0.0572
09:08:06|0.05716859
09:08:07|0.05715983
09:08:08|0.05715946
09:08:09|0.05717426
09:08:10|0.05717965
09:08:11|0.05718026
09:08:12|0.05715932
09:08:13|0.05712377
09:08:14|0.05710002
09:08:15|0.05715934
09:08:16|0.05722592
09:08:17|0.05722519
09:08:18|0.05722347
09:08:19|0.05727004
09:08:21|0.05734451
09:08:21|0.05735338
09:08:23|0.05741173
09:08:25|0.05745944
09:08:26|0.05749998
09:08:27|0.0575
09:08:29|0.05754021
09:08:30|0.05751482
09:08:30|0.05749974
09:08:31|0.05744617
09:08:32|0.05747499
09:08:33|0.05745951
09:08:35|0.0574595
09:08:36|0.05745951
09:08:37|0.05737638
09:08:38|0.05740872
09:08:38|0.05733444
09:08:40|0.05733518
09:08:41|0.05730513
09:08:41|0.05728057
09:08:42|0.05733517
09:08:43|0.05735801
09:08:44|0.057475
09:08:45|0.05743326
09:08:47|0.05733549
09:08:48|0.05739895
09:08:48|0.05739798
09:08:50|0.05738012
09:08:50|0.05735796
09:08:52|0.05740047
09:08:53|0.0574037
09:08:54|0.05733583
09:08:55|0.05733549
09:08:55|0.05737535
09:08:57|0.05737501
09:08:58|0.05730283
09:08:58|0.05730282
09:09:00|0.05727285
09:09:01|0.05726384
09:09:02|0.05724226
09:09:03|0.05725736
09:09:04|0.05722216
09:09:05|0.05722216
09:09:06|0.05722319
09:09:07|0.05720464
09:09:08|0.05718767
09:09:09|0.05718765
09:09:10|0.05718731
09:09:11|0.05718731
09:09:12|0.05715798
09:09:13|0.05715772
09:09:14|0.05716833
09:09:15|0.05716785
09:09:16|0.05715271
09:09:17|0.05713633
09:09:18|0.05713707
09:09:19|0.0571
09:09:20|0.05705077
09:09:21|0.0570616
09:09:22|0.05707853
09:09:23|0.05703639
09:09:25|0.05701658
09:09:26|0.05700902
09:09:27|0.05715715
09:09:27|0.05708552
09:09:29|0.05709867
09:09:30|0.05701683
09:09:31|0.05705868
09:09:32|0.05705966
09:09:33|0.05701733
09:09:34|0.0570165
09:09:35|0.05701735
09:09:36|0.05700002
09:09:37|0.05703815
09:09:38|0.057
09:09:39|0.05709867
09:09:40|0.0570159
09:09:42|0.05705337
09:09:43|0.05710639
09:09:43|0.05718584
09:09:44|0.05725494
09:09:45|0.0573174
09:09:46|0.05728958
09:09:47|0.0573119
09:09:48|0.05717995
09:09:49|0.05718435
09:09:51|0.0571748
09:09:51|0.05717432
09:09:52|0.05716521
09:09:53|0.05717624
09:09:54|0.05721934
09:09:55|0.05726681
09:09:57|0.05726647
09:09:58|0.05725436
09:09:59|0.0571991
09:10:00|0.05721931
09:10:01|0.057125
09:10:02|0.05711578
09:10:02|0.05706665
09:10:03|0.05710499
09:10:05|0.05710739
09:10:06|0.0570836
09:10:07|0.0570836
09:10:07|0.0571
09:10:08|0.05708561
09:10:10|0.05708563
09:10:10|0.05717956
09:10:11|0.05726647
09:10:12|0.05725112
09:10:13|0.05727334
09:10:15|0.0573
09:10:15|0.05726769
09:10:16|0.05733441
09:10:17|0.05705542
09:10:19|0.05716866
09:10:20|0.05721142
09:10:21|0.05722483
09:10:22|0.05725295
09:10:23|0.05724994
09:10:23|0.05725296
09:10:24|0.05714988
09:10:27|0.05710005
09:10:27|0.05716619
09:10:29|0.05716612
09:10:30|0.05718275
09:10:30|0.05719005
09:10:32|0.05715001
09:10:33|0.05706084
09:10:34|0.05714923
09:10:35|0.05711921
09:10:36|0.05711765
09:10:38|0.05701
09:10:39|0.057
09:10:40|0.057
09:10:40|0.05685766
09:10:42|0.05679363
09:10:43|0.05690071
09:10:44|0.05667466
09:10:45|0.05677462
09:10:46|0.05676496
09:10:48|0.05670551
09:10:49|0.05658786
09:10:49|0.05672313
09:10:51|0.05667775
09:10:52|0.05669527
09:10:52|0.05667834
09:10:53|0.05669474
09:10:54|0.05678124
09:10:55|0.05674547
09:10:56|0.05678107
09:10:57|0.05678108
09:10:58|0.05678567
09:11:00|0.05678102
09:11:00|0.05676346
09:11:01|0.05671801
09:11:02|0.05683191
09:11:03|0.05687772
09:11:05|0.05687124
09:11:06|0.05683191
09:11:07|0.05683199
09:11:08|0.05688744
09:11:09|0.05695901
09:11:10|0.05714988
09:11:11|0.05708314
09:11:12|0.05704116
09:11:13|0.05699201
09:11:14|0.05699999
09:11:15|0.0569996
09:11:16|0.05693678
09:11:17|0.0569779
09:11:18|0.05699999
09:11:19|0.05712921
09:11:20|0.05706126
09:11:21|0.05706297
09:11:22|0.05708334
09:11:23|0.05708335
09:11:24|0.05706116
09:11:25|0.05705828
09:11:26|0.05711614
09:11:28|0.05701487
09:11:29|0.05710001
09:11:29|0.05711614
09:11:30|0.05711614
09:11:32|0.05716758
09:11:33|0.05716758
09:11:33|0.05712985
09:11:34|0.05714611
09:11:36|0.05715203
09:11:37|0.05717451
09:11:37|0.05712983
09:11:39|0.05707404
09:11:39|0.05708321
09:11:41|0.05703778
09:11:42|0.05708351
09:11:42|0.05712925
09:11:44|0.05712918
09:11:44|0.05710698
09:11:46|0.05710698
09:11:47|0.05712926
09:11:48|0.05709988
09:11:49|0.05708646
09:11:50|0.05708332
09:11:51|0.05706053
09:11:52|0.05696491
09:11:53|0.05700253
09:11:54|0.05699856
09:11:56|0.05692418
09:11:56|0.05688066
09:11:57|0.05690014
09:11:58|0.0568993
09:11:59|0.0568985
09:12:00|0.0568461
09:12:01|0.05687582
09:12:03|0.05690111
09:12:03|0.05687232
09:12:04|0.05687766
09:12:05|0.05688518
09:12:07|0.05690052
09:12:07|0.05693633
09:12:08|0.0568723
09:12:09|0.05694661
09:12:10|0.0569474
09:12:12|0.05699194
09:12:12|0.05696547
09:12:13|0.05696504
09:12:15|0.05696917
09:12:15|0.05694703
09:12:16|0.05701389
09:12:17|0.05701376
09:12:18|0.05703627
09:12:19|0.05699998
09:12:20|0.05690056
09:12:21|0.05701375
09:12:22|0.05701347
09:12:24|0.057014
09:12:24|0.05701491
09:12:25|0.05696918
09:12:26|0.05703224
09:12:28|0.05718
09:12:30|0.05731394
09:12:31|0.05727175
09:12:32|0.05728845
09:12:32|0.05721447
09:12:34|0.05712401
09:12:34|0.05711893
09:12:35|0.0571667
09:12:37|0.05712956
09:12:38|0.05711548
09:12:39|0.05710001
09:12:40|0.05711893
09:12:41|0.05711893
09:12:42|0.05712862
09:12:43|0.05712104
09:12:44|0.05714614
09:12:45|0.05710585
09:12:46|0.05714339
09:12:47|0.05710291
09:12:48|0.05714365
09:12:49|0.05710656
09:12:50|0.05711897
09:12:51|0.05712671
09:12:52|0.05714339
09:12:53|0.05715214
09:12:54|0.05718617
09:12:55|0.05718384
09:12:56|0.05715218
09:12:57|0.05717124
09:12:58|0.0571366
09:12:59|0.05713686
09:13:01|0.05715212
09:13:01|0.05715156
09:13:02|0.05711534
09:13:03|0.05715214
09:13:04|0.05715214
09:13:05|0.0571315
09:13:06|0.05716771
09:13:07|0.05714989
09:13:08|0.0572
09:13:09|0.0572417
09:13:10|0.05727251
09:13:11|0.05735849
09:13:12|0.05739999
09:13:14|0.05747371
09:13:14|0.05738119
09:13:15|0.05740195
09:13:16|0.05745859
09:13:17|0.05748888
09:13:18|0.05748818
09:13:19|0.05744844
09:13:20|0.0574598
09:13:21|0.05745873
09:13:22|0.05742464
09:13:23|0.05744626
09:13:24|0.05740002
09:13:25|0.05745311
09:13:26|0.05737818
09:13:28|0.05749998
09:13:29|0.0574696
09:13:29|0.05749999
09:13:31|0.0575
09:13:32|0.05746901
09:13:33|0.05750768
09:13:35|0.05752549
09:13:36|0.05751827
09:13:37|0.05762187
09:13:37|0.05766328
09:13:39|0.05765338
09:13:39|0.05763232
09:13:40|0.05763883
09:13:41|0.05763158
09:13:43|0.05763512
09:13:44|0.0576549
09:13:44|0.05768839
09:13:45|0.05761482
09:13:47|0.05752358
09:13:47|0.05754302
09:13:49|0.05754301
09:13:50|0.05755426
09:13:51|0.05752516
09:13:52|0.05755418
09:13:54|0.05745835
09:13:54|0.05745749
09:13:56|0.05742676
09:13:56|0.0574802
09:13:57|0.05749608
09:13:58|0.05750137
09:13:59|0.05754037
09:14:00|0.05752407
09:14:02|0.05750003
09:14:03|0.05750837
09:14:04|0.05758195
09:14:05|0.05754123
09:14:06|0.05751056
09:14:07|0.05754078
09:14:08|0.05756288
09:14:09|0.05763231
09:14:10|0.05762743
09:14:11|0.0575875
09:14:12|0.05760723
09:14:13|0.05760921
09:14:14|0.05758297
09:14:15|0.05756554
09:14:16|0.05758606
09:14:17|0.05750043
09:14:18|0.05750004
09:14:19|0.05749635
09:14:20|0.05742677
09:14:21|0.05743097
09:14:22|0.05743198
09:14:23|0.05742662
09:14:24|0.05742661
09:14:25|0.05774027
09:14:26|0.05762415
09:14:27|0.05759439
09:14:29|0.05763758
09:14:31|0.05759206
09:14:32|0.05757223
09:14:33|0.05752364
09:14:34|0.05750769
09:14:34|0.05751263
09:14:35|0.05745902
09:14:37|0.05741747
09:14:37|0.0575894
09:14:39|0.05758736
09:14:39|0.05754168
09:14:41|0.05755392
09:14:42|0.05754093
09:14:43|0.05754102
09:14:44|0.0575559
09:14:45|0.05758666
09:14:46|0.05758666
09:14:47|0.05762627
09:14:48|0.05758974
09:14:49|0.05756389
09:14:51|0.05756379
09:14:52|0.05755475
09:14:53|0.0575654
09:14:54|0.05758666
09:14:55|0.05764976
09:14:56|0.05765528
09:14:57|0.0576757
09:14:58|0.05763309
09:15:00|0.05766425
09:15:00|0.05763256
09:15:02|0.05771451
09:15:03|0.05776966
09:15:04|0.05777776
09:15:05|0.05765529
09:15:06|0.05763848
09:15:07|0.05768106
09:15:09|0.05768077
09:15:09|0.05761184
09:15:10|0.05760164
09:15:11|0.05760954
09:15:13|0.05763132
09:15:13|0.0576086
09:15:14|0.05762201
09:15:16|0.05760949
09:15:16|0.05759598
09:15:17|0.057518
09:15:18|0.05754151
09:15:19|0.0575163
09:15:20|0.05751611
09:15:22|0.05750629
09:15:23|0.05750006
09:15:23|0.05758669
09:15:24|0.05765
09:15:25|0.05763228
09:15:26|0.05767893
09:15:27|0.05767962
09:15:28|0.05768262
09:15:30|0.05775232
09:15:32|0.05754102
09:15:32|0.05756379
09:15:33|0.05756303
09:15:35|0.05754298
09:15:36|0.05755863
09:15:37|0.05758746
09:15:38|0.05755334
09:15:39|0.05761281
09:15:41|0.05761281
09:15:42|0.05756448
09:15:43|0.05756587
09:15:44|0.05756581
09:15:45|0.05754999
09:15:46|0.05752382
09:15:47|0.05754094
09:15:48|0.05752388
09:15:49|0.05744812
09:15:50|0.05740338
09:15:52|0.05744202
09:15:52|0.05742657
09:15:54|0.05744201
09:15:54|0.05738149
09:15:55|0.05742404
09:15:57|0.05744946
09:15:57|0.05744954
09:15:58|0.05742968
09:15:59|0.05731793
09:16:00|0.05735796
09:16:01|0.05731763
09:16:02|0.05731815
09:16:04|0.05733544
09:16:04|0.05732526
09:16:05|0.05731069
09:16:06|0.0572614
09:16:08|0.05728896
09:16:08|0.05741252
09:16:09|0.05739718
09:16:10|0.05739369
09:16:11|0.05743936
09:16:13|0.0575
09:16:14|0.05749527
09:16:14|0.05743628
09:16:15|0.05751203
09:16:16|0.05747333
09:16:17|0.05743629
09:16:19|0.05750782
09:16:21|0.0575368
09:16:21|0.0576
09:16:22|0.05761104
09:16:23|0.05760997
09:16:24|0.05757669
09:16:26|0.05761678
09:16:27|0.05747203
09:16:27|0.05751805
09:16:28|0.05754105
09:16:29|0.05754251
09:16:31|0.05758405
09:16:33|0.05758317
09:16:33|0.05758301
09:16:35|0.05749529
09:16:36|0.05751804
09:16:37|0.05751803
09:16:38|0.05751804
09:16:39|0.05747203
09:16:40|0.05740983
09:16:42|0.05741498
09:16:42|0.05748
09:16:43|0.05750919
09:16:44|0.0574175
09:16:45|0.05746758
09:16:47|0.05750919
09:16:47|0.05751806
09:16:48|0.05751818
09:16:50|0.05751823
09:16:51|0.05751631
09:16:51|0.05749517
09:16:53|0.0574176
09:16:53|0.05742749
09:16:54|0.05747234
09:16:56|0.05749512
09:16:56|0.05747126
09:16:57|0.05745028
09:16:59|0.0574812
09:17:00|0.05745027
09:17:01|0.05748119
09:17:02|0.05748118
09:17:03|0.05751808
09:17:04|0.05752611
09:17:05|0.05753749
09:17:05|0.05751203
09:17:06|0.05757854
09:17:08|0.05759997
09:17:09|0.05756448
09:17:09|0.05759936
09:17:10|0.0576
09:17:12|0.05760964
09:17:12|0.05761655
09:17:14|0.05765841
09:17:15|0.0576003
09:17:16|0.05761001
09:17:16|0.05765332
09:17:18|0.05765917
09:17:18|0.05761344
09:17:20|0.05761665
09:17:21|0.05761739
09:17:22|0.0576174
09:17:23|0.05765984
09:17:24|0.05765894
09:17:25|0.05758409
09:17:26|0.05756376
09:17:26|0.05756367
09:17:27|0.05759653
09:17:28|0.05757258
09:17:30|0.05759657
09:17:31|0.05759657
09:17:33|0.05757321
09:17:34|0.057608
09:17:34|0.05760799
09:17:36|0.0576076
09:17:38|0.0576
09:17:39|0.05756411
09:17:40|0.05756355
09:17:41|0.05759627
09:17:42|0.05756355
09:17:43|0.05757112
09:17:44|0.05754502
09:17:45|0.05757112
09:17:46|0.05757156
09:17:48|0.05759459
09:17:48|0.0575673
09:17:49|0.05757149
09:17:51|0.05751151
09:17:52|0.0575626
09:17:52|0.05756776
09:17:53|0.05757792
09:17:54|0.05767058
09:17:55|0.05777777
09:17:56|0.05777777
09:17:58|0.05771896
09:17:59|0.05771435
09:18:00|0.05774529
09:18:00|0.05774193
09:18:02|0.05774378
09:18:03|0.05776632
09:18:04|0.0577656
09:18:05|0.05777777
09:18:06|0.05787435
09:18:07|0.0579
09:18:08|0.0579867
09:18:09|0.058
09:18:10|0.05809212
09:18:12|0.0581723
09:18:12|0.05810004
09:18:14|0.05805829
09:18:14|0.0580992
09:18:16|0.05805827
09:18:16|0.05815779
09:18:17|0.05817645
09:18:19|0.05814878
09:18:19|0.05811331
09:18:20|0.05813495
09:18:22|0.05810112
09:18:22|0.05806758
09:18:24|0.05806756
09:18:24|0.05800154
09:18:25|0.0580437
09:18:26|0.058
09:18:27|0.05790001
09:18:28|0.05780871
09:18:30|0.05789316
09:18:30|0.05796375
09:18:31|0.0579593
09:18:33|0.05799463
09:18:34|0.05795539
09:18:35|0.05795658
09:18:37|0.05789329
09:18:38|0.05786012
09:18:39|0.05781537
09:18:40|0.05782878
09:18:41|0.05781536
09:18:42|0.05781537
09:18:43|0.05781536
09:18:44|0.05783555
09:18:45|0.05785909
09:18:46|0.05784076
09:18:47|0.0578926
09:18:48|0.058
09:18:49|0.05802208
09:18:50|0.05802978
09:18:51|0.05800711
09:18:52|0.05793873
09:18:53|0.05793854
09:18:54|0.0579394
09:18:56|0.0580186
09:18:57|0.05804154
09:18:57|0.0580212
09:18:59|0.0579394
09:18:59|0.0579693
09:19:00|0.05800748
09:19:01|0.05793061
09:19:03|0.05796999
09:19:03|0.05799998
09:19:05|0.05796932
09:19:05|0.05800807
09:19:07|0.05799835
09:19:07|0.05797
09:19:08|0.05800724
09:19:09|0.05809006
09:19:10|0.05809021
09:19:12|0.05797008
09:19:12|0.05797587
09:19:13|0.05813894
09:19:14|0.05817646
09:19:15|0.05825009
09:19:16|0.05820415
09:19:17|0.05813623
09:19:18|0.05813554
09:19:19|0.05814432
09:19:20|0.05805184
09:19:22|0.05813555
09:19:22|0.05811427
09:19:23|0.05806692
09:19:24|0.05811667
09:19:25|0.05806799
09:19:26|0.05813592
09:19:28|0.05808998
09:19:28|0.05815
09:19:29|0.05815374
09:19:30|0.05815817
09:19:31|0.05813944
09:19:33|0.05817092
09:19:35|0.05823449
09:19:36|0.05823616
09:19:37|0.05824992
09:19:38|0.05823617
09:19:39|0.05827695
09:19:40|0.05826762
09:19:41|0.05827866
09:19:42|0.05829314
09:19:44|0.0582512
09:19:44|0.05811668
09:19:45|0.05811331
09:19:47|0.05816612
09:19:48|0.05816619
09:19:49|0.05815936
09:19:49|0.05815936
09:19:51|0.05815935
09:19:52|0.05813532
09:19:52|0.05800957
09:19:54|0.05797543
09:19:55|0.05795275
09:19:55|0.05802044
09:19:57|0.05797544
09:19:58|0.05811677
09:19:59|0.05815789
09:20:01|0.05803437
09:20:02|0.05808484
09:20:03|0.0579755
09:20:04|0.05802103
09:20:05|0.05797803
09:20:06|0.05798029
09:20:07|0.05790001
09:20:08|0.05781683
09:20:09|0.05784811
09:20:09|0.05792971
09:20:11|0.05792976
09:20:11|0.05799868
09:20:13|0.05807234
09:20:13|0.05809993
09:20:15|0.05799329
09:20:16|0.05815358
09:20:17|0.05811371
09:20:18|0.05813551
09:20:18|0.0581
09:20:20|0.05810002
09:20:20|0.05812798
09:20:22|0.05813856
09:20:22|0.05813131
09:20:24|0.05815366
09:20:25|0.058227
09:20:26|0.05834332
09:20:27|0.05841462
09:20:28|0.05842
09:20:29|0.05836906
09:20:30|0.05834309
09:20:31|0.05831849
09:20:32|0.05834131
09:20:33|0.0582954
09:20:34|0.05843285
09:20:35|0.05843563
09:20:37|0.05840998
09:20:38|0.0587622
09:20:39|0.05870888
09:20:40|0.05863253
09:20:41|0.05879999
09:20:43|0.05886725
09:20:44|0.05888762
09:20:45|0.05882184
09:20:46|0.05886706
09:20:47|0.0587989
09:20:47|0.05881243
09:20:49|0.05882191
09:20:50|0.05877477
09:20:51|0.05879174
09:20:52|0.05877601
09:20:52|0.05876274
09:20:54|0.05869285
09:20:55|0.05858343
09:20:56|0.05865136
09:20:57|0.0585592
09:20:57|0.05856844
09:20:59|0.05859935
09:21:00|0.05864077
09:21:02|0.05873319
09:21:02|0.05872247
09:21:03|0.05883684
09:21:05|0.05883684
09:21:05|0.05883939
09:21:07|0.05898514
09:21:07|0.0591918
09:21:08|0.05929222
09:21:09|0.05930163
09:21:11|0.05929101
09:21:12|0.0593334
09:21:12|0.05940108
09:21:13|0.05939156
09:21:14|0.05937052
09:21:15|0.05934762
09:21:16|0.05935059
09:21:17|0.05922722
09:21:19|0.05917383
09:21:19|0.05914494
09:21:20|0.0594018
09:21:22|0.05930938
09:21:22|0.05932347
09:21:23|0.0593422
09:21:25|0.05925617
09:21:26|0.05925616
09:21:26|0.05929456
09:21:27|0.05927903
09:21:29|0.05927927
09:21:30|0.05930572
09:21:31|0.05925662
09:21:32|0.05925617
09:21:32|0.05918332
09:21:33|0.05922651
09:21:35|0.05925617
09:21:36|0.05927928
09:21:37|0.05938867
09:21:39|0.05935675
09:21:39|0.0594109
09:21:41|0.05939343
09:21:43|0.05949998
09:21:44|0.05970562
09:21:45|0.05973618
09:21:46|0.05973644
09:21:47|0.05998888
09:21:48|0.05996761
09:21:49|0.06038847
09:21:50|0.06010226
09:21:51|0.05973303
09:21:52|0.05996357
09:21:53|0.05962206
09:21:54|0.05955614
09:21:55|0.05948487
09:21:56|0.05953058
09:21:57|0.0595
09:21:58|0.0595072
09:21:59|0.05950334
09:22:00|0.05939417
09:22:01|0.05940686
09:22:03|0.05948652
09:22:04|0.0596
09:22:04|0.05962207
09:22:06|0.05958796
09:22:06|0.05952183
09:22:08|0.05948503
09:22:09|0.0595316
09:22:09|0.05953053
09:22:11|0.05933336
09:22:12|0.0592295
09:22:12|0.05914634
09:22:14|0.05907317
09:22:14|0.05907315
09:22:16|0.05905051
09:22:16|0.05917537
09:22:17|0.05916469
09:22:18|0.05909208
09:22:20|0.05911865
09:22:20|0.05920515
09:22:21|0.05923531
09:22:22|0.05918782
09:22:23|0.05930192
09:22:25|0.05930192
09:22:26|0.05937988
09:22:26|0.05935973
09:22:28|0.05934034
09:22:29|0.05918917
09:22:30|0.05918756
09:22:31|0.05916605
09:22:31|0.05922716
09:22:32|0.05909846
09:22:34|0.0589818
09:22:35|0.059
09:22:36|0.05895813
09:22:38|0.05914158
09:22:39|0.05909844
09:22:40|0.05902288
09:22:41|0.05902258
09:22:42|0.05903664
09:22:42|0.05906724
09:22:43|0.05902769
09:22:44|0.05898225
09:22:46|0.0589834
09:22:47|0.0589817
09:22:48|0.059
09:22:49|0.059
09:22:50|0.05902233
09:22:51|0.059
09:22:52|0.05887305
09:22:53|0.05889981
09:22:54|0.05889818
09:22:55|0.05891312
09:22:56|0.05891331
09:22:58|0.05889036
09:22:58|0.05879876
09:22:59|0.05879883
09:23:01|0.05884394
09:23:01|0.05879877
09:23:02|0.0588
09:23:03|0.05883968
09:23:05|0.05875495
09:23:05|0.05883812
09:23:06|0.05886735
09:23:08|0.059
09:23:08|0.05893622
09:23:09|0.05896008
09:23:11|0.0589738
09:23:12|0.059
09:23:12|0.05908
09:23:13|0.05909569
09:23:14|0.05911894
09:23:15|0.05902161
09:23:16|0.05909603
09:23:17|0.05903977
09:23:19|0.05901092
09:23:19|0.05909568
09:23:20|0.05905034
09:23:22|0.05909609
09:23:23|0.05909604
09:23:24|0.05909632
09:23:25|0.0591442
09:23:26|0.05913831
09:23:26|0.05914159
09:23:27|0.05914418
09:23:29|0.05910795
09:23:29|0.05907321
09:23:31|0.05908995
09:23:31|0.0591363
09:23:33|0.05910996
09:23:34|0.05910996
09:23:35|0.05905329
09:23:36|0.05901162
09:23:37|0.05904121
09:23:39|0.059
09:23:40|0.05909568
09:23:42|0.05908248
09:23:42|0.0590523
09:23:43|0.05906498
09:23:45|0.05906095
09:23:45|0.05902154
09:23:46|0.05898196
09:23:48|0.05895887
09:23:49|0.0589131
09:23:50|0.05880088
09:23:50|0.05880583
09:23:51|0.05881811
09:23:53|0.05885921
09:23:54|0.05880588
09:23:54|0.05885922
09:23:56|0.05880839
09:23:57|0.05886703
09:23:59|0.05885922
09:23:59|0.05882416
09:24:01|0.05884443
09:24:01|0.05888815
09:24:02|0.0589733
09:24:03|0.059
09:24:05|0.05898172
09:24:06|0.05897332
09:24:07|0.05898166
09:24:08|0.059
09:24:09|0.05908758
09:24:10|0.05915651
09:24:11|0.05915651
09:24:11|0.05896976
09:24:14|0.05895886
09:24:14|0.05900461
09:24:15|0.05907157
09:24:16|0.05905639
09:24:17|0.05910381
09:24:18|0.05905027
09:24:19|0.05905006
09:24:20|0.05893939
09:24:22|0.05891357
09:24:22|0.05886707
09:24:23|0.05886719
09:24:24|0.05884476
09:24:25|0.0589131
09:24:26|0.05889104
09:24:27|0.05893939
09:24:28|0.05889152
09:24:29|0.05886722
09:24:30|0.05882289
09:24:32|0.05885711
09:24:33|0.05882358
09:24:34|0.05887789
09:24:35|0.05886702
09:24:36|0.05884451
09:24:38|0.05879852
09:24:38|0.05873505
09:24:40|0.05870589
09:24:42|0.0586025
09:24:42|0.05849999
09:24:44|0.05830078
09:24:45|0.05824315
09:24:45|0.0582812
09:24:47|0.05832582
09:24:48|0.05827693
09:24:49|0.05828112
09:24:50|0.05820001
09:24:51|0.05818123
09:24:53|0.05808206
09:24:54|0.05802752
09:24:55|0.05803406
09:24:55|0.058001
09:24:57|0.05798029
09:24:57|0.05791395
09:24:59|0.05786117
09:24:59|0.05774675
09:25:00|0.05770539
09:25:01|0.05767813
09:25:02|0.057688
09:25:03|0.05762213
09:25:04|0.05754429
09:25:05|0.05748
09:25:06|0.05744942
09:25:07|0.05745441
09:25:08|0.05735796
09:25:10|0.05731285
09:25:10|0.05727714
09:25:12|0.05747056
09:25:12|0.05740069
09:25:13|0.05738083
09:25:14|0.0575
09:25:15|0.05746972
09:25:16|0.05765549
09:25:17|0.0577018
09:25:18|0.0576553
09:25:19|0.05763185
09:25:20|0.05758607
09:25:21|0.05747058
09:25:22|0.0574
09:25:23|0.0572729
09:25:24|0.05719513
09:25:26|0.0571562
09:25:26|0.05715619
09:25:27|0.05733467
09:25:28|0.05727229
09:25:29|0.05715634
09:25:30|0.0571707
09:25:31|0.05715632
09:25:32|0.05700001
09:25:33|0.0569
09:25:35|0.0568
09:25:35|0.0569649
09:25:37|0.05702041
09:25:37|0.05692347
09:25:38|0.05703782
09:25:40|0.05712928
09:25:41|0.05715891
09:25:43|0.05710201
09:25:43|0.05712934
09:25:45|0.05710583
09:25:46|0.05708327
09:25:46|0.05708341
09:25:47|0.05725312
09:25:48|0.05722092
09:25:49|0.05718079
09:25:50|0.05718195
09:25:52|0.05718078
09:25:53|0.05722074
09:25:54|0.05717637
09:25:55|0.05721893
09:25:56|0.05722903
09:25:56|0.05748934
09:25:57|0.05747233
09:25:59|0.05740371
09:26:00|0.05731179
09:26:00|0.05733522
09:26:02|0.05733493
09:26:03|0.05745856
09:26:04|0.05742689
09:26:05|0.05738085
09:26:05|0.05744952
09:26:07|0.05755246
09:26:08|0.05771636
09:26:08|0.05783977
09:26:10|0.05774672
09:26:11|0.05770149
09:26:12|0.0577
09:26:13|0.05767796
09:26:14|0.0577
09:26:15|0.05763187
09:26:16|0.05769998
09:26:17|0.05765559
09:26:18|0.05769999
09:26:19|0.05769247
09:26:20|0.0576096
09:26:21|0.05752001
09:26:22|0.05760953
09:26:24|0.05761986
09:26:24|0.05758731
09:26:25|0.0574
09:26:27|0.0574486
09:26:28|0.05741927
09:26:29|0.05749899
09:26:29|0.05753926
09:26:30|0.05754133
09:26:31|0.05750027
09:26:32|0.05738122
09:26:34|0.05740389
09:26:35|0.05730001
09:26:36|0.0572897
09:26:37|0.05718888
09:26:38|0.05713019
09:26:39|0.05714998
09:26:40|0.05728959
09:26:41|0.05729158
09:26:42|0.05726687
09:26:43|0.05733522
09:26:44|0.05735877
09:26:45|0.05735816
09:26:46|0.05734882
09:26:48|0.05735556
09:26:49|0.05732585
09:26:50|0.05731273
09:26:51|0.0574175
09:26:52|0.0572937
09:26:53|0.05731211
09:26:54|0.05732271
09:26:54|0.05735751
09:26:56|0.05740454
09:26:57|0.05747231
09:26:58|0.05744939
09:26:58|0.05744957
09:26:59|0.05749518
09:27:01|0.05746736
09:27:03|0.05749518
09:27:03|0.05745861
09:27:04|0.05747233
09:27:05|0.05746736
09:27:06|0.05740966
09:27:07|0.05734812
09:27:08|0.05733509
09:27:10|0.0573352
09:27:11|0.05739997
09:27:11|0.05737373
09:27:13|0.05738082
09:27:14|0.05735866
09:27:15|0.05747265
09:27:16|0.05745861
09:27:17|0.0575185
09:27:18|0.05754091
09:27:19|0.05749999
09:27:20|0.05750178
09:27:21|0.05753888
09:27:22|0.05753853
09:27:23|0.0575025
09:27:24|0.05749519
09:27:25|0.05747288
09:27:26|0.05750234
09:27:27|0.0575381
09:27:28|0.05750016
09:27:29|0.0575
09:27:30|0.057561
09:27:31|0.05756371
09:27:32|0.05756338
09:27:33|0.05754431
09:27:34|0.05756347
09:27:35|0.05756907
09:27:36|0.05754112
09:27:37|0.05759999
09:27:38|0.05756638
09:27:39|0.05756379
09:27:40|0.05760187
09:27:41|0.05772387
09:27:42|0.0577076
09:27:43|0.05771806
09:27:44|0.05778763
09:27:45|0.05772406
09:27:47|0.0577034
09:27:47|0.05770614
09:27:49|0.05761595
09:27:49|0.05771977
09:27:50|0.05763307
09:27:52|0.05767666
09:27:53|0.05763384
09:27:54|0.05761623
09:27:55|0.05754601
09:27:56|0.05749925
09:27:57|0.05747349
09:27:58|0.05747426
09:28:00|0.05751805
09:28:00|0.0574175
09:28:02|0.05747259
09:28:02|0.05747174
09:28:03|0.05740337
09:28:04|0.05740965
09:28:05|0.05740965
09:28:06|0.05740368
09:28:08|0.0573
09:28:09|0.05731092
09:28:10|0.05731263
09:28:10|0.05731342
09:28:11|0.05730001
09:28:13|0.05731222
09:28:13|0.05730001
09:28:14|0.05733299
09:28:15|0.05728924
09:28:16|0.05731354
09:28:17|0.05735795
09:28:19|0.05728902
09:28:19|0.05726593
09:28:20|0.05722197
09:28:21|0.05721318
09:28:22|0.05722432
09:28:23|0.05728932
09:28:24|0.05726648
09:28:25|0.05723785
09:28:26|0.05722098
09:28:28|0.05726648
09:28:28|0.05723784
09:28:30|0.05726593
09:28:30|0.05724383
09:28:31|0.05724409
09:28:32|0.05724365
09:28:33|0.0573
09:28:34|0.05732681
09:28:35|0.05733509
09:28:37|0.05730875
09:28:37|0.05730897
09:28:39|0.05726881
09:28:39|0.05727096
09:28:40|0.05729994
09:28:41|0.05727959
09:28:42|0.0573122
09:28:44|0.05728891
09:28:45|0.05742395
09:28:46|0.05742684
09:28:47|0.05738075
09:28:48|0.0574494
09:28:49|0.0573588
09:28:50|0.05740378
09:28:51|0.05738765
09:28:52|0.05740457
09:28:54|0.05728936
09:28:54|0.05731894
09:28:55|0.05731899
09:28:56|0.05735722
09:28:58|0.05737607
09:28:58|0.05732998
09:29:00|0.05735796
09:29:00|0.05723788
09:29:01|0.0572379
09:29:03|0.05733521
09:29:04|0.05741747
09:29:04|0.05738103
09:29:05|0.05731221
09:29:07|0.05729049
09:29:07|0.05731222
09:29:09|0.05733509
09:29:10|0.05729834
09:29:12|0.05733515
09:29:12|0.05735815
09:29:13|0.05735881
09:29:15|0.0573246
09:29:15|0.0573246
09:29:16|0.05744862
09:29:17|0.05741744
09:29:18|0.05738815
09:29:20|0.05751808
09:29:20|0.05749519
09:29:21|0.05752309
09:29:22|0.05742657
09:29:23|0.05742876
09:29:25|0.05756056
09:29:25|0.05741981
09:29:26|0.0574773
09:29:28|0.05747585
09:29:29|0.05742972
09:29:30|0.05744982
09:29:31|0.05738129
09:29:32|0.05733544
09:29:33|0.05735832
09:29:34|0.05740377
09:29:35|0.05744754
09:29:36|0.0573813
09:29:37|0.05742674
09:29:38|0.05742674
09:29:39|0.05747594
09:29:40|0.05749536
09:29:41|0.05749602
09:29:42|0.05744238
09:29:43|0.0575
09:29:45|0.05750061
09:29:46|0.05753684
09:29:47|0.05747264
09:29:48|0.05751746
09:29:49|0.05753474
09:29:50|0.05756057
09:29:51|0.05756057
09:29:52|0.05746406
09:29:54|0.05753236
09:29:55|0.05762
09:29:57|0.05755002
09:29:58|0.057518
09:29:58|0.05752095
09:29:59|0.05749468
09:30:01|0.05752097
09:30:01|0.05754119
09:30:02|0.05752602
09:30:04|0.05755475
09:30:04|0.05754079
09:30:05|0.05752167
09:30:06|0.05752602
09:30:07|0.05752602
09:30:08|0.05750864
09:30:09|0.05751804
09:30:11|0.05762709
09:30:11|0.05767427
09:30:12|0.05763483
09:30:13|0.05763798
09:30:14|0.05765491
09:30:15|0.05763241
09:30:17|0.05785231
09:30:17|0.05782836
09:30:18|0.05782778
09:30:19|0.05786107
09:30:20|0.05790684
09:30:22|0.05795258
09:30:22|0.05804231
09:30:24|0.05802534
09:30:24|0.05802118
09:30:25|0.05782829
09:30:27|0.05793123
09:30:27|0.05774654
09:30:28|0.05770188
09:30:30|0.05770329
09:30:31|0.05770213
09:30:32|0.05774674
09:30:33|0.05781538
09:30:34|0.05783823
09:30:35|0.05766427
09:30:36|0.05765487
09:30:37|0.05763255
09:30:38|0.05770522
09:30:38|0.05770188
09:30:40|0.05773572
09:30:41|0.05765941
09:30:42|0.05765527
09:30:42|0.05762691
09:30:44|0.05760903
09:30:44|0.0575455
09:30:46|0.05751
09:30:48|0.05751
09:30:49|0.05749515
09:30:50|0.05744944
09:30:51|0.05742657
09:30:52|0.05749973
09:30:53|0.05733574
09:30:55|0.05745865
09:30:56|0.0573181
09:30:56|0.05733509
09:30:57|0.05738083
09:30:58|0.0573225
09:30:59|0.05732393
09:31:01|0.05732207
09:31:01|0.0573
09:31:02|0.05732166
09:31:03|0.05728955
09:31:05|0.05726005
09:31:06|0.05725
09:31:07|0.05705318
09:31:07|0.057
09:31:08|0.05710654
09:31:09|0.05713094
09:31:11|0.05717492
09:31:12|0.05700008
09:31:13|0.0569
09:31:14|0.05690074
09:31:15|0.05694976
09:31:16|0.05685485
09:31:17|0.05680053
09:31:18|0.0567
09:31:19|0.05688278
09:31:20|0.0570028
09:31:21|0.05717876
09:31:22|0.05688336
09:31:23|0.05683188
09:31:24|0.05670003
09:31:25|0.05681423
09:31:26|0.0567
09:31:27|0.05671776
09:31:28|0.05676332
09:31:30|0.05669007
09:31:30|0.05671784
09:31:31|0.05662612
09:31:32|0.05661695
09:31:33|0.05664832
09:31:35|0.05667115
09:31:37|0.05668126
09:31:37|0.05664903
09:31:38|0.05671827
09:31:39|0.05675941
09:31:41|0.05679999
09:31:41|0.05690057
09:31:42|0.05662604
09:31:43|0.05669475
09:31:45|0.05689021
09:31:47|0.05683193
09:31:48|0.05683195
09:31:49|0.05685481
09:31:49|0.05692336
09:31:52|0.05683441
09:31:53|0.0568828
09:31:53|0.05683195
09:31:55|0.05683236
09:31:55|0.05680671
09:31:57|0.05685481
09:31:58|0.05697685
09:31:59|0.05708352
09:32:00|0.05706031
09:32:00|0.05706023
09:32:01|0.05709085
09:32:03|0.05701491
09:32:04|0.05699468
09:32:05|0.05694611
09:32:06|0.05688278
09:32:07|0.05680586
09:32:07|0.05674044
09:32:09|0.05691187
09:32:10|0.05658012
09:32:10|0.05658037
09:32:12|0.05669473
09:32:13|0.05660278
09:32:14|0.05663602
09:32:15|0.05667156
09:32:16|0.05663606
09:32:16|0.05669437
09:32:18|0.05673717
09:32:19|0.05676234
09:32:20|0.05676313
09:32:21|0.0567176
09:32:22|0.05680849
09:32:23|0.05676313
09:32:24|0.05667158
09:32:25|0.0567176
09:32:26|0.05674959
09:32:27|0.0567404
09:32:28|0.05670023
09:32:29|0.05671726
09:32:30|0.0567005
09:32:31|0.05667186
09:32:32|0.05667
09:32:33|0.0566361
09:32:34|0.05662665
09:32:35|0.05655752
09:32:36|0.05662612
09:32:37|0.05656133
09:32:38|0.05660325
09:32:39|0.05651477
09:32:40|0.05663473
09:32:41|0.05656454
09:32:42|0.05664774
09:32:43|0.05650016
09:32:44|0.05651485
09:32:45|0.05660325
09:32:46|0.05654625
09:32:47|0.05642674
09:32:48|0.05642669
09:32:49|0.0565457
09:32:50|0.05658688
09:32:52|0.05658842
09:32:53|0.05660264
09:32:54|0.05646589
09:32:55|0.05641177
09:32:56|0.05639742
09:32:57|0.05635874
09:32:58|0.05633333
09:32:59|0.05641746
09:33:00|0.05644316
09:33:01|0.05646603
09:33:02|0.05651185
09:33:04|0.05656883
09:33:05|0.05661656
09:33:06|0.05667186
09:33:07|0.05667185
09:33:07|0.05659488
09:33:08|0.05667152
09:33:09|0.05668
09:33:10|0.056705
09:33:11|0.05668023
09:33:12|0.05671711
09:33:14|0.0568777
09:33:14|0.05689261
09:33:16|0.05692343
09:33:16|0.0568777
09:33:18|0.05680907
09:33:18|0.05685474
09:33:20|0.05683194
09:33:21|0.05688253
09:33:22|0.0568318
09:33:23|0.05689607
09:33:24|0.05687632
09:33:24|0.05683196
09:33:26|0.0568553
09:33:27|0.05687877
09:33:28|0.05680908
09:33:29|0.05685366
09:33:29|0.05686536
09:33:31|0.0567862
09:33:32|0.0568095
09:33:33|0.05683194
09:33:33|0.05683212
09:33:34|0.05685432
09:33:35|0.05689538
09:33:36|0.05683212
09:33:38|0.05683194
09:33:39|0.05683193
09:33:40|0.05684604
09:33:41|0.0568092
09:33:42|0.05690015
09:33:43|0.05685643
09:33:44|0.0568566
09:33:45|0.05690026
09:33:46|0.05690027
09:33:47|0.05694639
09:33:49|0.0569235
09:33:51|0.05696841
09:33:52|0.05694637
09:33:53|0.05694615
09:33:54|0.05698825
09:33:55|0.057
09:33:56|0.05703067
09:33:57|0.05706065
09:33:58|0.05720515
09:33:59|0.05727797
09:34:01|0.05733506
09:34:01|0.05731237
09:34:03|0.05731231
09:34:04|0.05733503
09:34:04|0.05744951
09:34:05|0.0576
09:34:06|0.05754092
09:34:08|0.05747239
09:34:09|0.05766998
09:34:10|0.05742821
09:34:11|0.05759907
09:34:11|0.05774672
09:34:12|0.05772424
09:34:13|0.05770108
09:34:14|0.05776218
09:34:15|0.05760945
09:34:17|0.05761798
09:34:18|0.05744812
09:34:19|0.05746735
09:34:20|0.057455
09:34:21|0.05746716
09:34:22|0.05741733
09:34:23|0.05743616
09:34:24|0.05744356
09:34:25|0.0574495
09:34:26|0.0574265
09:34:27|0.0573875
09:34:28|0.0573997
09:34:29|0.05739949
09:34:30|0.05731222
09:34:31|0.05734405
09:34:32|0.05719999
09:34:33|0.05719787
09:34:34|0.05719802
09:34:35|0.05717982
09:34:36|0.05721183
09:34:37|0.05724367
09:34:38|0.0572
09:34:39|0.05724313
09:34:40|0.05724312
09:34:41|0.05726184
09:34:42|0.05726648
09:34:43|0.05728862
09:34:44|0.05721661
09:34:45|0.05728932
09:34:46|0.05728935
09:34:47|0.0573
09:34:48|0.05732388
09:34:50|0.05734413
09:34:51|0.05735803
09:34:52|0.0574037
09:34:53|0.05738083
09:34:54|0.05755129
09:34:56|0.05753973
09:34:56|0.05760613
09:34:58|0.05760842
09:34:59|0.0576324
09:34:59|0.05772395
09:35:01|0.0576324
09:35:02|0.05751813
09:35:03|0.05754003
09:35:03|0.05760953
09:35:04|0.05765525
09:35:06|0.05767056
09:35:07|0.05763205
09:35:08|0.05756383
09:35:09|0.05765527
09:35:10|0.05765527
09:35:10|0.05769949
09:35:12|0.0576781
09:35:13|0.05765527
09:35:14|0.05765528
09:35:15|0.05759869
09:35:15|0.05764385
09:35:17|0.05758351
09:35:17|0.05760961
09:35:19|0.05763382
09:35:20|0.05758746
09:35:21|0.05763412
09:35:22|0.0575651
09:35:23|0.05758817
09:35:23|0.05754553
09:35:25|0.0574723
09:35:26|0.05744944
09:35:27|0.05744944
09:35:28|0.05740412
09:35:28|0.0574037
09:35:29|0.05744944
09:35:31|0.05744919
09:35:32|0.05744944
09:35:33|0.05741749
09:35:34|0.0574037
09:35:35|0.05741599
09:35:36|0.0574037
09:35:37|0.0574037
09:35:38|0.0574037
09:35:39|0.05742115
09:35:40|0.05757878
09:35:41|0.05749906
09:35:42|0.05744944
09:35:43|0.05751805
09:35:44|0.05747239
09:35:45|0.0575629
09:35:46|0.05751729
09:35:47|0.0575651
09:35:48|0.05763155
09:35:49|0.05760838
09:35:51|0.0576324
09:35:51|0.05754036
09:35:53|0.05755751
09:35:53|0.05758705
09:35:55|0.05760381
09:35:56|0.05758662
09:35:57|0.05749975
09:35:59|0.05747218
09:35:59|0.05745299
09:36:01|0.05747197
09:36:01|0.05747197
09:36:03|0.05742116
09:36:04|0.05749975
09:36:05|0.05749518
09:36:06|0.05747239
09:36:07|0.05749512
09:36:08|0.05749449
09:36:09|0.05751805
09:36:10|0.05751829
09:36:11|0.0575409
09:36:12|0.05756324
09:36:13|0.05756617
09:36:14|0.05756387
09:36:15|0.05764389
09:36:16|0.057591
09:36:17|0.05760904
09:36:18|0.05760911
09:36:19|0.0576091
09:36:20|0.05765587
09:36:21|0.05768825
09:36:22|0.05777266
09:36:23|0.05774329
09:36:24|0.05786063
09:36:25|0.05773011
09:36:26|0.05764705
09:36:27|0.05763087
09:36:28|0.05756372
09:36:29|0.05754131
09:36:30|0.05759428
09:36:31|0.05759486
09:36:33|0.05764838
09:36:33|0.05754083
09:36:35|0.05749925
09:36:35|0.05749433
09:36:36|0.05748072
09:36:38|0.05749032
09:36:39|0.05770325
09:36:40|0.05749976
09:36:40|0.05748339
09:36:41|0.05749861
09:36:43|0.05756351
09:36:44|0.0574499
09:36:45|0.05744934
09:36:45|0.05734992
09:36:47|0.05735534
09:36:48|0.05734967
09:36:49|0.0573
09:36:49|0.05733509
09:36:52|0.05738129
09:36:53|0.05736093
09:36:53|0.05733507
09:36:55|0.05737218
09:36:56|0.05733582
09:36:56|0.05730009
09:36:58|0.05718238
09:36:59|0.05718238
09:37:00|0.05719681
09:37:00|0.05717499
09:37:02|0.05724305
09:37:03|0.05726639
09:37:04|0.05728935
09:37:05|0.05723366
09:37:06|0.05728927
09:37:07|0.05735045
09:37:08|0.0575
09:37:09|0.05749999
09:37:10|0.05740339
09:37:11|0.05740364
09:37:12|0.05733505
09:37:13|0.05733359
09:37:14|0.05724329
09:37:15|0.05724327
09:37:16|0.05725
09:37:17|0.05728935
09:37:18|0.05734959
09:37:19|0.0573496
09:37:20|0.05725385
09:37:21|0.05725
09:37:22|0.05738562
09:37:23|0.05729412
09:37:24|0.05730231
09:37:25|0.05732914
09:37:26|0.05739351
09:37:27|0.057473
09:37:28|0.057473
09:37:30|0.0574496
09:37:31|0.0573807
09:37:31|0.05731814
09:37:33|0.05735779
09:37:34|0.05734705
09:37:35|0.05734289
09:37:36|0.0574037
09:37:36|0.05740617
09:37:37|0.05741013
09:37:38|0.05741013
09:37:39|0.05740617
09:37:40|0.05741013
09:37:41|0.0573935
09:37:43|0.05740362
09:37:44|0.05740362
09:37:44|0.05750001
09:37:46|0.05740618
09:37:46|0.05734706
09:37:47|0.05734706
09:37:49|0.05737875
09:37:50|0.05737884
09:37:51|0.05737876
09:37:51|0.05741011
09:37:53|0.05734426
09:37:53|0.05735796
09:37:55|0.05738156
09:37:55|0.05738152
09:37:57|0.05738142
09:37:58|0.0574075
09:37:59|0.05741012
09:38:00|0.05734375
09:38:01|0.05734744
09:38:02|0.05735809
09:38:03|0.05735813
09:38:04|0.05740434
09:38:05|0.05735809
09:38:06|0.05739627
09:38:07|0.05741013
09:38:08|0.05754085
09:38:09|0.05748119
09:38:10|0.0576
09:38:11|0.05758816
09:38:12|0.05751821
09:38:13|0.05754086
09:38:14|0.05749532
09:38:15|0.05749526
09:38:16|0.05748695
09:38:17|0.0575182
09:38:18|0.05744944
09:38:20|0.05744967
09:38:20|0.05741923
09:38:21|0.05740001
09:38:22|0.05741046
09:38:23|0.05742151
09:38:24|0.05740001
09:38:26|0.05740001
09:38:26|0.05734747
09:38:28|0.05737993
09:38:28|0.05737793
09:38:29|0.05737793
09:38:30|0.05734747
09:38:31|0.05734747
09:38:32|0.05733001
09:38:34|0.05728894
09:38:34|0.05728321
09:38:35|0.05731221
09:38:36|0.057335
09:38:37|0.05732877
09:38:38|0.05732708
09:38:39|0.05728936
09:38:40|0.057271
09:38:42|0.05731218
09:38:43|0.05728935
09:38:44|0.05731202
09:38:45|0.05731221
09:38:45|0.05728944
09:38:46|0.05728893
09:38:48|0.05731207
09:38:48|0.05734746
09:38:50|0.05737849
09:38:50|0.057325
09:38:52|0.0573788
09:38:53|0.0573788
09:38:55|0.05738661
09:38:55|0.05743484
09:38:57|0.05743486
09:38:58|0.05765542
09:38:59|0.05763278
09:39:00|0.05756354
09:39:01|0.05758666
09:39:01|0.05750031
09:39:02|0.05753935
09:39:04|0.057587
09:39:05|0.05762314
09:39:06|0.05762519
09:39:07|0.05763231
09:39:08|0.05760942
09:39:09|0.05769355
09:39:09|0.05766501
09:39:11|0.05771045
09:39:12|0.05765491
09:39:12|0.05769162
09:39:14|0.05762519
09:39:15|0.05767859
09:39:15|0.05768095
09:39:17|0.05765768
09:39:18|0.05762521
09:39:19|0.05762512
09:39:20|0.05762491
09:39:21|0.0576212
09:39:22|0.05758354
09:39:23|0.05762503
09:39:23|0.05762504
09:39:25|0.05763278
09:39:26|0.05771563
09:39:28|0.0577
09:39:28|0.05777777
09:39:29|0.05782253
09:39:31|0.05781485
09:39:31|0.05779254
09:39:32|0.05783823
09:39:33|0.05779299
09:39:34|0.05784875
09:39:35|0.05776962
09:39:36|0.05779515
09:39:37|0.05779315
09:39:38|0.05777933
09:39:39|0.05778404
09:39:40|0.05774234
09:39:41|0.05774676
09:39:42|0.05774844
09:39:43|0.0577696
09:39:44|0.05768434
09:39:45|0.05773962
09:39:47|0.05773962
09:39:47|0.0577696
09:39:48|0.05772422
09:39:49|0.05776952
09:39:50|0.0577695
09:39:51|0.05774413
09:39:53|0.05770119
09:39:54|0.05769353
09:39:56|0.05766294
09:39:58|0.05756378
09:39:59|0.05756377
09:40:00|0.0575429
09:40:01|0.0576324
09:40:02|0.05751759
09:40:04|0.05758648
09:40:05|0.05750165
09:40:06|0.05754082
09:40:06|0.05751805
09:40:08|0.05751805
09:40:09|0.05751855
09:40:10|0.05761059
09:40:11|0.05761074
09:40:12|0.05758669
09:40:13|0.05761059
09:40:15|0.05772386
09:40:16|0.05767915
09:40:16|0.05759255
09:40:18|0.05765322
09:40:19|0.05759253
09:40:20|0.05760945
09:40:21|0.05762702
09:40:22|0.05756946
09:40:23|0.05758665
09:40:24|0.05756374
09:40:25|0.05758665
09:40:26|0.05756233
09:40:27|0.05756374
09:40:28|0.05760052
09:40:29|0.05758648
09:40:30|0.05758658
09:40:31|0.05758658
09:40:32|0.0575912
09:40:33|0.05759997
09:40:34|0.05754092
09:40:35|0.05759162
09:40:36|0.05758648
09:40:37|0.05758649
09:40:38|0.05758658
09:40:39|0.05749518
09:40:40|0.05754091
09:40:41|0.05750077
09:40:42|0.05750112
09:40:43|0.05751804
09:40:44|0.05751509
09:40:45|0.05747241
09:40:46|0.05747369
09:40:47|0.05747369
09:40:49|0.05747491
09:40:49|0.05743086
09:40:50|0.05743086
09:40:51|0.05744861
09:40:52|0.05745279
09:40:53|0.05743133
09:40:55|0.05743086
09:40:57|0.05742783
09:40:58|0.05737657
09:40:59|0.05743086
09:41:00|0.05745652
09:41:01|0.05745653
09:41:02|0.05742782
09:41:02|0.05747491
09:41:03|0.05747235
09:41:05|0.05748711
09:41:06|0.05751808
09:41:07|0.05751786
09:41:08|0.05751786
09:41:09|0.05759162
09:41:10|0.05756774
09:41:10|0.05758721
09:41:12|0.05766294
09:41:13|0.05764734
09:41:13|0.05767822
09:41:14|0.05770009
09:41:16|0.05762453
09:41:17|0.0576324
09:41:19|0.05758016
09:41:19|0.05751946
09:41:20|0.05756397
09:41:23|0.0575799
09:41:23|0.05754093
09:41:24|0.05748658
09:41:25|0.05747058
09:41:26|0.05747059
09:41:28|0.05749505
09:41:28|0.05747023
09:41:29|0.05749999
09:41:31|0.05748658
09:41:31|0.0574749
09:41:33|0.0574749
09:41:34|0.05747491
09:41:35|0.05747493
09:41:36|0.05750646
09:41:37|0.05749999
09:41:37|0.05754078
09:41:39|0.05754078
09:41:40|0.0575236
09:41:41|0.05751798
09:41:42|0.05753516
09:41:42|0.0574749
09:41:43|0.0574702
09:41:45|0.05749518
09:41:46|0.05751805
09:41:47|0.05751781
09:41:48|0.05751781
09:41:49|0.05749518
09:41:49|0.05749518
09:41:50|0.05747631
09:41:52|0.05749516
09:41:52|0.05752782
09:41:54|0.05749519
09:41:55|0.05747633
09:41:56|0.0575178
09:41:58|0.05754071
09:41:59|0.05751779
09:42:01|0.05753726
09:42:02|0.0575178
09:42:03|0.0575178
09:42:03|0.05750504
09:42:05|0.05740371
09:42:06|0.05745676
09:42:07|0.05745676
09:42:08|0.05740121
09:42:09|0.05747945
09:42:10|0.05745039
09:42:11|0.0575147
09:42:13|0.0574785
09:42:13|0.05749975
09:42:14|0.05747231
09:42:15|0.05749503
09:42:16|0.0574498
09:42:17|0.05751447
09:42:18|0.05743368
09:42:20|0.05740711
09:42:20|0.0574839
09:42:21|0.05746022
09:42:23|0.05744942
09:42:23|0.05744942
09:42:24|0.05739325
09:42:26|0.0573932
09:42:26|0.05735001
09:42:28|0.05738314
09:42:28|0.0574256
09:42:30|0.05736218
09:42:30|0.05745575
09:42:31|0.05738319
09:42:32|0.05742638
09:42:34|0.05737123
09:42:34|0.0574
09:42:36|0.05745586
09:42:37|0.05747445
09:42:38|0.05752195
09:42:38|0.0575167
09:42:40|0.05756361
09:42:41|0.05760953
09:42:42|0.057582
09:42:43|0.05751805
09:42:43|0.05756376
09:42:45|0.05757999
09:42:46|0.0576463
09:42:47|0.05762305
09:42:48|0.05763775
09:42:49|0.05763755
09:42:50|0.05763827
09:42:51|0.05761708
09:42:52|0.05762305
09:42:53|0.05760718
09:42:54|0.05757787
09:42:55|0.05750164
09:42:56|0.05762306
09:42:57|0.05758792
09:42:58|0.05755
09:42:59|0.05756379
09:43:01|0.05751779
09:43:02|0.05755008
09:43:02|0.0575861
09:43:03|0.05757917
09:43:05|0.05767776
09:43:06|0.05765526
09:43:06|0.05759997
09:43:08|0.05758662
09:43:10|0.05764866
09:43:11|0.05758203
09:43:11|0.0576228
09:43:13|0.05760884
09:43:14|0.05758665
09:43:14|0.05751665
09:43:16|0.05751662
09:43:17|0.05749518
09:43:18|0.05746365
09:43:19|0.05752689
09:43:20|0.05751805
09:43:21|0.05746365
09:43:21|0.0575814
09:43:23|0.05742656
09:43:25|0.05738292
09:43:25|0.05751819
09:43:26|0.05742851
09:43:27|0.05751796
09:43:28|0.05751755
09:43:30|0.05758077
09:43:30|0.0576091
09:43:31|0.0576512
09:43:32|0.05759893
09:43:33|0.05756383
09:43:34|0.05748658
09:43:36|0.05754082
09:43:37|0.05754092
09:43:38|0.05754092
09:43:39|0.05747236
09:43:40|0.05749502
09:43:41|0.05749497
09:43:42|0.05746971
09:43:43|0.05749514
09:43:44|0.0575138
09:43:45|0.05751803
09:43:46|0.05747321
09:43:47|0.05749496
09:43:48|0.05753928
09:43:49|0.05754092
09:43:50|0.05751788
09:43:51|0.05747321
09:43:52|0.05749495
09:43:53|0.05751809
09:43:54|0.05754092
09:43:55|0.05756429
09:43:56|0.05756495
09:43:57|0.05760954
09:43:59|0.05764036
09:44:00|0.05763239
09:44:02|0.05764627
09:44:02|0.05764629
09:44:04|0.05761847
09:44:05|0.05763239
09:44:06|0.0576324
09:44:07|0.0576323
09:44:08|0.0576323
09:44:09|0.05763243
09:44:10|0.05780416
09:44:11|0.05780417
09:44:13|0.05792971
09:44:14|0.0579
09:44:15|0.05786695
09:44:16|0.05786103
09:44:16|0.05785375
09:44:17|0.05786103
09:44:18|0.05788397
09:44:19|0.05788397
09:44:21|0.05792972
09:44:21|0.05799262
09:44:22|0.05799997
09:44:24|0.05790683
09:44:25|0.0579006
09:44:26|0.05786696
09:44:27|0.05788384
09:44:28|0.05778768
09:44:29|0.05781884
09:44:30|0.05789201
09:44:31|0.05788384
09:44:32|0.05788384
09:44:32|0.05783823
09:44:34|0.0578611
09:44:34|0.05780925
09:44:36|0.05782313
09:44:37|0.05786106
09:44:37|0.05786101
09:44:39|0.05781531
09:44:40|0.05781161
09:44:41|0.05777267
09:44:42|0.05776961
09:44:43|0.05777671
09:44:44|0.05783823
09:44:45|0.05783062
09:44:46|0.05779258
09:44:47|0.05779246
09:44:48|0.0577959
09:44:49|0.0578
09:44:50|0.0577727
09:44:51|0.05772379
09:44:52|0.05756374
09:44:53|0.05765515
09:44:54|0.05767891
09:44:55|0.05773507
09:44:56|0.05772387
09:44:57|0.05774674
09:44:58|0.05774671
09:45:00|0.0577649
09:45:01|0.05779335
09:45:03|0.05786334
09:45:03|0.05781537
09:45:05|0.0578
09:45:06|0.05779585
09:45:06|0.05779585
09:45:08|0.05779587
09:45:09|0.0578611
09:45:10|0.05781549
09:45:11|0.05781551
09:45:12|0.05783816
09:45:14|0.05786868
09:45:14|0.05783821
09:45:15|0.0578485
09:45:16|0.05789225
09:45:17|0.05783828
09:45:18|0.05783835
09:45:19|0.05790684
09:45:20|0.05795208
09:45:21|0.05790691
09:45:23|0.05795214
09:45:23|0.05806695
09:45:25|0.05806228
09:45:25|0.05814299
09:45:26|0.05839995
09:45:28|0.05836426
09:45:29|0.05795364
09:45:30|0.05790684
09:45:30|0.05813554
09:45:32|0.05806692
09:45:33|0.05808958
09:45:33|0.05813553
09:45:34|0.05817013
09:45:36|0.05817008
09:45:36|0.05813541
09:45:37|0.05813539
09:45:39|0.05811669
09:45:39|0.05820877
09:45:41|0.05813554
09:45:42|0.05814812
09:45:43|0.05815001
09:45:44|0.05820409
09:45:45|0.05820412
09:45:45|0.05813538
09:45:47|0.05813554
09:45:47|0.0580898
09:45:49|0.05803445
09:45:50|0.05806685
09:45:51|0.05799066
09:45:52|0.05788584
09:45:52|0.05787913
09:45:54|0.05787905
09:45:55|0.05787939
09:45:55|0.05788391
09:45:57|0.05789483
09:45:58|0.05787945
09:45:58|0.05789483
09:46:01|0.05791104
09:46:02|0.05786112
09:46:03|0.05779587
09:46:04|0.05768838
09:46:05|0.05774574
09:46:06|0.05776961
09:46:08|0.05772447
09:46:08|0.05774574
09:46:09|0.05779129
09:46:11|0.05777336
09:46:11|0.05779992
09:46:13|0.05774878
09:46:14|0.05774673
09:46:15|0.05770093
09:46:17|0.05767813
09:46:17|0.05767793
09:46:19|0.0576135
09:46:20|0.05760999
09:46:20|0.05760452
09:46:22|0.05765461
09:46:22|0.05765461
09:46:24|0.05765512
09:46:25|0.05762316
09:46:25|0.05762316
09:46:27|0.05765527
09:46:28|0.05766429
09:46:28|0.05763239
09:46:30|0.0576
09:46:31|0.057589
09:46:32|0.05758662
09:46:32|0.057518
09:46:34|0.05750003
09:46:34|0.0575
09:46:36|0.05747058
09:46:37|0.05744926
09:46:37|0.05749973
09:46:39|0.05742656
09:46:40|0.05740337
09:46:41|0.0574493
09:46:42|0.05739994
09:46:43|0.0574
09:46:45|0.05733475
09:46:45|0.05747601
09:46:47|0.05744434
09:46:47|0.05740634
09:46:48|0.05744927
09:46:49|0.05740628
09:46:52|0.05744824
09:46:52|0.05742642
09:46:53|0.0574
09:46:54|0.05740627
09:46:56|0.05740627
09:46:56|0.0574252
09:46:57|0.05742652
09:46:58|0.05742652
09:46:59|0.05757712
09:47:01|0.05749273
09:47:03|0.057518
09:47:04|0.05738934
09:47:05|0.05735796
09:47:06|0.05738031
09:47:07|0.05732504
09:47:08|0.05738089
09:47:09|0.05738092
09:47:10|0.05740408
09:47:11|0.05746101
09:47:12|0.0575
09:47:14|0.05758657
09:47:15|0.05744944
09:47:16|0.05744941
09:47:16|0.05749517
09:47:18|0.0574434
09:47:18|0.05744319
09:47:20|0.05742654
09:47:21|0.05742012
09:47:22|0.05742004
09:47:22|0.05733498
09:47:23|0.05733496
09:47:24|0.05738081
09:47:25|0.0573024
09:47:27|0.0573809
09:47:27|0.05739808
09:47:28|0.05739808
09:47:31|0.05739807
09:47:31|0.05739806
09:47:32|0.05739227
09:47:33|0.05735008
09:47:34|0.05735001
09:47:35|0.05735001
09:47:36|0.05735
09:47:37|0.05735
09:47:38|0.0573
09:47:39|0.05730242
09:47:40|0.05730249
09:47:42|0.0573
09:47:43|0.05732045
09:47:44|0.05736835
09:47:45|0.05739734
09:47:46|0.05739734
09:47:47|0.0573
09:47:48|0.05739053
09:47:49|0.05730134
09:47:50|0.05737269
09:47:51|0.0574344
09:47:52|0.05745071
09:47:53|0.0573815
09:47:54|0.05738174
09:47:55|0.05739733
09:47:56|0.05745006
09:47:57|0.05746973
09:47:59|0.05748828
09:47:59|0.05748827
09:48:00|0.05745359
09:48:01|0.05742736
09:48:02|0.05736188
09:48:04|0.05735192
09:48:06|0.05733623
09:48:06|0.05730144
09:48:08|0.05735176
09:48:08|0.05732172
09:48:09|0.05730453
09:48:11|0.05732171
09:48:11|0.05732171
09:48:12|0.05733238
09:48:14|0.05735191
09:48:15|0.05732167
09:48:15|0.05739999
09:48:17|0.05744943
09:48:17|0.05742656
09:48:19|0.05742656
09:48:20|0.05738975
09:48:20|0.05742663
09:48:21|0.05742663
09:48:23|0.05740007
09:48:24|0.05742653
09:48:24|0.05742654
09:48:25|0.0573915
09:48:26|0.0574037
09:48:28|0.05742626
09:48:29|0.05742626
09:48:30|0.05741761
09:48:31|0.0574
09:48:32|0.05742653
09:48:33|0.0574
09:48:34|0.05742653
09:48:35|0.05742652
09:48:36|0.0574037
09:48:37|0.05754085
09:48:38|0.05749519
09:48:39|0.05746111
09:48:40|0.05742654
09:48:42|0.05751457
09:48:43|0.05751457
09:48:43|0.05750847
09:48:44|0.05746105
09:48:46|0.05732169
09:48:47|0.05735792
09:48:48|0.05739167
09:48:48|0.05738071
09:48:49|0.05738071
09:48:50|0.05735798
09:48:52|0.05738872
09:48:52|0.05738872
09:48:54|0.05739167
09:48:55|0.05738083
09:48:55|0.05739166
09:48:57|0.05739157
09:48:58|0.05739167
09:48:59|0.05738083
09:49:00|0.05744155
09:49:01|0.05740398
09:49:02|0.05740398
09:49:04|0.05733523
09:49:05|0.0573805
09:49:06|0.05744944
09:49:07|0.05744944
09:49:08|0.05733521
09:49:09|0.0573805
09:49:10|0.05744775
09:49:11|0.05744769
09:49:12|0.05740495
09:49:14|0.05732123
09:49:15|0.05738078
09:49:16|0.05731221
09:49:17|0.05730001
09:49:18|0.05726648
09:49:19|0.05728888
09:49:20|0.05725298
09:49:21|0.05729921
09:49:22|0.05726647
09:49:23|0.0572893
09:49:24|0.05728908
09:49:25|0.05728907
09:49:26|0.05726649
09:49:27|0.05726648
09:49:29|0.05724358
09:49:29|0.05720001
09:49:30|0.05716876
09:49:32|0.05717499
09:49:33|0.057175
09:49:34|0.05724336
09:49:34|0.05726646
09:49:35|0.05722922
09:49:37|0.05735795
09:49:38|0.05733506
09:49:39|0.05726767
09:49:40|0.05724335
09:49:41|0.05726557
09:49:42|0.05724347
09:49:43|0.05724354
09:49:44|0.05724354
09:49:45|0.05723438
09:49:46|0.05719802
09:49:47|0.05719803
09:49:48|0.05716878
09:49:50|0.05716878
09:49:50|0.05712
09:49:52|0.05715208
09:49:53|0.05712923
09:49:53|0.05712316
09:49:54|0.05711982
09:49:55|0.05715
09:49:56|0.05711974
09:49:58|0.05707372
09:49:59|0.05707373
09:49:59|0.05707374
09:50:01|0.05714495
09:50:02|0.05715154
09:50:02|0.05715533
09:50:04|0.05715154
09:50:06|0.05717492
09:50:07|0.05722072
09:50:08|0.05720019
09:50:09|0.05726646
09:50:10|0.0573579
09:50:11|0.05735779
09:50:12|0.05739762
09:50:13|0.05735781
09:50:14|0.05735753
09:50:15|0.0573351
09:50:16|0.05739309
09:50:17|0.05733506
09:50:18|0.05733501
09:50:19|0.057335
09:50:20|0.05731265
09:50:21|0.05734505
09:50:22|0.05731265
09:50:23|0.05732892
09:50:24|0.05739169
09:50:25|0.05731223
09:50:26|0.05735792
09:50:28|0.0573125
09:50:29|0.05733509
09:50:29|0.05739119
09:50:30|0.05741741
09:50:31|0.05736398
09:50:32|0.05736444
09:50:34|0.05737021
09:50:34|0.05739116
09:50:35|0.05739119
09:50:36|0.05739118
09:50:37|0.05739118
09:50:38|0.05738076
09:50:40|0.05738082
09:50:40|0.05739118
09:50:41|0.05739165
09:50:42|0.05737019
09:50:44|0.05735794
09:50:44|0.05730141
09:50:45|0.05735782
09:50:46|0.0573351
09:50:47|0.05735761
09:50:48|0.05735777
09:50:49|0.05739119
09:50:51|0.05726722
09:50:51|0.05730131
09:50:52|0.05737014
09:50:53|0.05736371
09:50:54|0.05736265
09:50:55|0.05733508
09:50:56|0.05728934
09:50:57|0.05733487
09:50:58|0.05730131
09:50:59|0.05726723
09:51:00|0.05726642
09:51:01|0.05721472
09:51:02|0.05720001
09:51:03|0.05721693
09:51:04|0.05719782
09:51:05|0.05714547
09:51:07|0.057175
09:51:08|0.05712957
09:51:09|0.05723648
09:51:10|0.05719787
09:51:11|0.05718173
09:51:12|0.05723494
09:51:13|0.05718173
09:51:14|0.05719047
09:51:15|0.05717503
09:51:16|0.05725544
09:51:17|0.05725486
09:51:17|0.05723336
09:51:19|0.0572331
09:51:20|0.05720492
09:51:21|0.05723286
09:51:22|0.05732796
09:51:23|0.05726765
09:51:24|0.05728998
09:51:25|0.05726646
09:51:26|0.05722068
09:51:27|0.0572207
09:51:28|0.05725899
09:51:29|0.05726099
09:51:30|0.05728984
09:51:31|0.05728999
09:51:32|0.05727319
09:51:33|0.05728925
09:51:34|0.05727715
09:51:35|0.05728999
09:51:36|0.05728925
09:51:37|0.05728816
09:51:38|0.0572212
09:51:39|0.05726647
09:51:40|0.05721225
09:51:41|0.05728999
09:51:42|0.05728988
09:51:43|0.05726763
09:51:44|0.05729937
09:51:45|0.05729939
09:51:47|0.05729933
09:51:47|0.05731357
09:51:48|0.05730736
09:51:50|0.05731317
09:51:50|0.05735779
09:51:51|0.05737635
09:51:52|0.05735795
09:51:53|0.05735796
09:51:55|0.05732292
09:51:55|0.05735798
09:51:56|0.05744149
09:51:58|0.05740489
09:51:58|0.05741391
09:52:00|0.05749999
09:52:00|0.05750736
09:52:01|0.05751803
09:52:02|0.05751798
09:52:03|0.05747164
09:52:05|0.05751744
09:52:06|0.05754914
09:52:07|0.05765989
09:52:08|0.05778868
09:52:09|0.05789996
09:52:10|0.05785253
09:52:11|0.05782872
09:52:12|0.05789392
09:52:13|0.05787322
09:52:14|0.05789998
09:52:15|0.05786621
09:52:16|0.05792135
09:52:18|0.05789387
09:52:18|0.0578662
09:52:20|0.05777566
09:52:21|0.05772369
09:52:22|0.0577238
09:52:22|0.05777569
09:52:24|0.05780461
09:52:25|0.05774688
09:52:26|0.05767835
09:52:26|0.05764708
09:52:28|0.05758342
09:52:29|0.05747234
09:52:30|0.05749514
09:52:31|0.05744944
09:52:31|0.0575409
09:52:33|0.05747239
09:52:34|0.05747258
09:52:35|0.05753998
09:52:36|0.05751784
09:52:37|0.05751805
09:52:38|0.0575409
09:52:40|0.05763419
09:52:40|0.05769809
09:52:41|0.05777267
09:52:42|0.05773697
09:52:44|0.05781563
09:52:44|0.05775001
09:52:46|0.05773594
09:52:46|0.0576463
09:52:47|0.05759993
09:52:48|0.0577586
09:52:50|0.05770687
09:52:50|0.05772392
09:52:51|0.05773697
09:52:52|0.05770115
09:52:53|0.05766786
09:52:54|0.05763317
09:52:56|0.05769015
09:52:57|0.05765542
09:52:57|0.05758347
09:52:58|0.05756378
09:52:59|0.05754091
09:53:00|0.05751203
09:53:01|0.05751802
09:53:02|0.05749925
09:53:03|0.05743755
09:53:04|0.05744938
09:53:05|0.05737849
09:53:06|0.05737842
09:53:07|0.05737832
09:53:09|0.05737806
09:53:09|0.0573522
09:53:10|0.05737794
09:53:12|0.05735229
09:53:13|0.05735232
09:53:14|0.05735225
09:53:15|0.05735221
09:53:15|0.0573775
09:53:17|0.05744031
09:53:17|0.05738103
09:53:19|0.05738074
09:53:20|0.05735232
09:53:21|0.05732004
09:53:22|0.05732013
09:53:23|0.057314
09:53:25|0.05733508
09:53:25|0.05725384
09:53:27|0.05726647
09:53:28|0.0572436
09:53:29|0.05728636
09:53:30|0.05726647
09:53:30|0.05717982
09:53:31|0.05717731
09:53:32|0.057172
09:53:34|0.05715154
09:53:35|0.0571
09:53:36|0.0571064
09:53:37|0.05715213
09:53:38|0.05715212
09:53:38|0.05707374
09:53:40|0.05707382
09:53:41|0.05715211
09:53:42|0.05711106
09:53:43|0.0570929
09:53:44|0.05707372
09:53:45|0.05709355
09:53:47|0.05707372
09:53:48|0.05717863
09:53:48|0.05710639
09:53:49|0.05709871
09:53:50|0.05707373
09:53:51|0.05707372
09:53:52|0.05696505
09:53:53|0.0569181
09:53:54|0.05684744
09:53:55|0.05684658
09:53:56|0.05688664
09:53:57|0.05685487
09:53:58|0.05685482
09:53:59|0.05687117
09:54:00|0.05720651
09:54:01|0.05696916
09:54:02|0.05696916
09:54:03|0.05700619
09:54:04|0.05691105
09:54:05|0.05687118
09:54:06|0.05691036
09:54:08|0.05708347
09:54:09|0.05720678
09:54:11|0.05717068
09:54:11|0.05722043
09:54:13|0.05717075
09:54:14|0.05716842
09:54:15|0.05716852
09:54:16|0.05719784
09:54:17|0.05718598
09:54:18|0.05719692
09:54:19|0.05718087
09:54:20|0.05718088
09:54:22|0.05710541
09:54:23|0.05710549
09:54:24|0.05708846
09:54:24|0.05707693
09:54:26|0.05700002
09:54:27|0.05710576
09:54:28|0.05712925
09:54:29|0.05715213
09:54:30|0.0571684
09:54:31|0.05706675
09:54:32|0.05712924
09:54:33|0.05701408
09:54:34|0.05708351
09:54:36|0.05688723
09:54:36|0.05692337
09:54:37|0.05699181
09:54:38|0.05701487
09:54:39|0.05701466
09:54:40|0.05694631
09:54:41|0.05696889
09:54:42|0.05699194
09:54:43|0.05694632
09:54:45|0.05699207
09:54:45|0.05709086
09:54:46|0.05713018
09:54:47|0.05708353
09:54:48|0.05702794
09:54:49|0.05702806
09:54:50|0.05706037
09:54:51|0.05702111
09:54:52|0.05703777
09:54:53|0.05703776
09:54:54|0.05702112
09:54:55|0.05708351
09:54:56|0.05708342
09:54:57|0.05700727
09:54:58|0.0570168
09:54:59|0.057
09:55:00|0.05700002
09:55:02|0.05705022
09:55:02|0.05708848
09:55:03|0.05712926
09:55:04|0.05708853
09:55:06|0.05712928
09:55:06|0.05708851
09:55:07|0.05715213
09:55:09|0.05724363
09:55:10|0.05726652
09:55:11|0.05728237
09:55:12|0.05722069
09:55:13|0.0572205
09:55:15|0.05716394
09:55:15|0.05721186
09:55:16|0.05715211
09:55:17|0.05716394
09:55:19|0.05722061
09:55:20|0.05710639
09:55:20|0.05712919
09:55:22|0.05712924
09:55:22|0.05712923
09:55:23|0.05708683
09:55:24|0.05710625
09:55:25|0.05710639
09:55:26|0.0571465
09:55:27|0.05717499
09:55:28|0.05712958
09:55:29|0.05718291
09:55:31|0.05715229
09:55:32|0.05721183
09:55:33|0.05726
09:55:33|0.05728933
09:55:35|0.0573
09:55:35|0.05729999
09:55:37|0.05729999
09:55:37|0.0573
09:55:38|0.0573
09:55:39|0.05725494
09:55:41|0.05728932
09:55:42|0.05727554
09:55:43|0.0572436
09:55:44|0.05726635
09:55:45|0.05719788
09:55:46|0.05724349
09:55:47|0.0571978
09:55:48|0.05726629
09:55:49|0.05726629
09:55:50|0.05717224
09:55:51|0.05722054
09:55:52|0.05718359
09:55:53|0.05719782
09:55:54|0.05717476
09:55:55|0.05717464
09:55:56|0.05717433
09:55:57|0.05717499
09:55:58|0.05717464
09:55:59|0.05717493
09:56:00|0.05717493
09:56:01|0.0571746
09:56:02|0.05714925
09:56:03|0.05719769
09:56:04|0.05719769
09:56:05|0.05719769
09:56:06|0.05720516
09:56:07|0.0572664
09:56:08|0.0572788
09:56:09|0.05731222
09:56:11|0.05731206
09:56:11|0.05733326
09:56:13|0.05734623
09:56:14|0.05744938
09:56:15|0.05735794
09:56:15|0.05735769
09:56:17|0.05733494
09:56:18|0.05733493
09:56:20|0.05733488
09:56:21|0.05726642
09:56:22|0.05731029
09:56:23|0.05731038
09:56:24|0.05727402
09:56:25|0.05727338
09:56:26|0.0572436
09:56:27|0.05722048
09:56:28|0.05724305
09:56:29|0.05728914
09:56:31|0.05727398
09:56:32|0.05724375
09:56:33|0.05727337
09:56:34|0.05727337
09:56:34|0.05727338
09:56:36|0.05727338
09:56:37|0.05727338
09:56:38|0.05727084
09:56:39|0.0572452
09:56:40|0.05727337
09:56:41|0.05727338
09:56:42|0.05725882
09:56:43|0.05725882
09:56:44|0.05727337
09:56:45|0.05725311
09:56:46|0.05723592
09:56:47|0.05727071
09:56:48|0.05725315
09:56:50|0.05725255
09:56:50|0.05725309
09:56:51|0.05725295
09:56:52|0.05723596
09:56:54|0.0572205
09:56:55|0.0572205
09:56:55|0.05720005
09:56:57|0.05720001
09:56:58|0.0572
09:56:59|0.05721784
09:57:00|0.05720001
09:57:01|0.05720004
09:57:01|0.05717682
09:57:03|0.05714788
09:57:04|0.05722092
09:57:05|0.0572208
09:57:06|0.05724357
09:57:07|0.05723796
09:57:08|0.0572661
09:57:09|0.0572208
09:57:10|0.05720001
09:57:12|0.05720001
09:57:13|0.05719682
09:57:14|0.05721889
09:57:14|0.05719787
09:57:16|0.05712929
09:57:17|0.05714208
09:57:18|0.05719787
09:57:19|0.0572208
09:57:19|0.05734623
09:57:21|0.05728942
09:57:22|0.05733626
09:57:23|0.05728976
09:57:24|0.05725477
09:57:24|0.05728929
09:57:25|0.05733626
09:57:27|0.05730008
09:57:29|0.05730763
09:57:29|0.05731215
09:57:30|0.05732456
09:57:31|0.05722714
09:57:32|0.05728933
09:57:33|0.05739969
09:57:35|0.05740095
09:57:35|0.05738085
09:57:36|0.05737633
09:57:38|0.05738069
09:57:38|0.05738053
09:57:40|0.0573
09:57:41|0.0573
09:57:42|0.05735759
09:57:42|0.05735753
09:57:44|0.05731313
09:57:44|0.05735793
09:57:45|0.05735793
09:57:47|0.05735
09:57:47|0.05739966
09:57:48|0.05731222
09:57:49|0.05728242
09:57:51|0.05731222
09:57:52|0.05731222
09:57:52|0.05733509
09:57:53|0.05731221
09:57:54|0.05731222
09:57:55|0.05733509
09:57:57|0.05734219
09:57:57|0.05730746
09:57:58|0.05732255
09:57:59|0.05730754
09:58:00|0.05735727
09:58:03|0.0574285
09:58:03|0.05748966
09:58:05|0.05749173
09:58:05|0.05763583
09:58:06|0.05763581
09:58:07|0.05763569
09:58:08|0.05765519
09:58:09|0.0577
09:58:10|0.05751811
09:58:11|0.05749513
09:58:13|0.05751805
09:58:14|0.05749552
09:58:15|0.05758352
09:58:16|0.05756382
09:58:17|0.05756322
09:58:18|0.05754741
09:58:19|0.0576
09:58:21|0.05749559
09:58:21|0.05749563
09:58:22|0.05754062
09:58:24|0.05754047
09:58:25|0.05749573
09:58:25|0.05767807
09:58:27|0.05765526
09:58:27|0.05763236
09:58:28|0.05768967
09:58:30|0.05758202
09:58:30|0.05756377
09:58:31|0.05751811
09:58:33|0.05754104
09:58:33|0.05759865
09:58:35|0.05763366
09:58:36|0.05763367
09:58:37|0.0576324
09:58:38|0.05756377
09:58:39|0.05754092
09:58:40|0.05756375
09:58:41|0.05754095
09:58:42|0.05756965
09:58:43|0.05754095
09:58:44|0.05762309
09:58:45|0.05763367
09:58:46|0.05758686
09:58:47|0.05761528
09:58:48|0.05759163
09:58:49|0.05750013
09:58:50|0.05756364
09:58:51|0.05750033
09:58:52|0.05756314
09:58:53|0.05756312
09:58:54|0.05756384
09:58:55|0.05758507
09:58:56|0.05758506
09:58:58|0.05762308
09:58:59|0.05758506
09:59:00|0.05758667
09:59:01|0.05756364
09:59:01|0.05758683
09:59:02|0.05762309
09:59:03|0.05756364
09:59:04|0.05758228
09:59:05|0.05758192
09:59:07|0.05758185
09:59:07|0.05754662
09:59:08|0.05760411
09:59:09|0.05758666
09:59:10|0.05744943
09:59:11|0.05742879
09:59:13|0.05742862
09:59:14|0.05749922
09:59:16|0.05747227
09:59:16|0.05747227
09:59:17|0.05747214
09:59:19|0.05740547
09:59:20|0.05731813
09:59:21|0.05730001
09:59:21|0.05740546
09:59:22|0.05742654
09:59:23|0.05737456
09:59:24|0.05735795
09:59:26|0.05735795
09:59:27|0.05735795
09:59:27|0.05740148
09:59:29|0.05740149
09:59:30|0.05754089
09:59:31|0.05743863
09:59:32|0.05743863
09:59:33|0.05744942
09:59:34|0.05749307
09:59:35|0.05743864
09:59:35|0.05749286
09:59:37|0.05749286
09:59:38|0.0574927
09:59:39|0.05749256
09:59:40|0.05749244
09:59:41|0.05744954
09:59:42|0.05749237
09:59:44|0.05747232
09:59:44|0.05749256
09:59:46|0.05749255
09:59:47|0.05749255
09:59:48|0.05759998
09:59:49|0.05759998
09:59:49|0.05747235
09:59:50|0.05749498
09:59:51|0.0574948
09:59:52|0.05751
09:59:53|0.05754071
09:59:54|0.05743864
09:59:56|0.05747214
09:59:57|0.05747
09:59:57|0.05747212
09:59:58|0.05747211
09:59:59|0.05747233
10:00:01|0.05751
10:00:02|0.05750001
10:00:03|0.05753991
10:00:04|0.05748061
10:00:05|0.05747226
10:00:06|0.05747224
10:00:07|0.05747028
10:00:08|0.0574625
10:00:09|0.05747231
10:00:10|0.05747227
10:00:10|0.05743851
10:00:12|0.05746224
10:00:13|0.05747033
10:00:15|0.05743985
10:00:16|0.05747033
10:00:17|0.05746223
10:00:17|0.05747033
10:00:19|0.05748621
10:00:20|0.0575
10:00:21|0.05751805
10:00:22|0.0575
10:00:23|0.0575
10:00:23|0.05753774
10:00:25|0.05753908
10:00:25|0.05750009
10:00:26|0.05751804
10:00:27|0.05753894
10:00:29|0.05753888
10:00:30|0.05753888
10:00:30|0.05753909
10:00:32|0.05753909
10:00:33|0.05751806
10:00:33|0.05753975
10:00:35|0.05752264
10:00:36|0.05753974
10:00:37|0.05759988
10:00:37|0.0575638
10:00:39|0.05762298
10:00:40|0.0576229
10:00:41|0.05758667
10:00:42|0.05762287
10:00:43|0.05762273
10:00:44|0.05760937
10:00:45|0.0576399
10:00:46|0.05760953
10:00:47|0.05760955
10:00:47|0.0576229
10:00:49|0.05758673
10:00:49|0.05762287
10:00:51|0.057565
10:00:51|0.05762218
10:00:53|0.05758667
10:00:54|0.05760943
10:00:54|0.05760953
10:00:56|0.05752359
10:00:56|0.05756378
10:00:58|0.05758654
10:00:59|0.05758634
10:01:00|0.05747235
10:01:01|0.05754085
10:01:02|0.05742654
10:01:03|0.05736317
10:01:04|0.05739622
10:01:04|0.05739622
10:01:06|0.05742653
10:01:06|0.057396
10:01:07|0.05744435
10:01:09|0.05736508
10:01:10|0.05729411
10:01:11|0.05728491
10:01:11|0.0572665
10:01:13|0.05728923
10:01:13|0.05732802
10:01:16|0.05736317
10:01:16|0.0573124
10:01:18|0.05741748
10:01:19|0.05728935
10:01:19|0.05728943
10:01:21|0.0573278
10:01:22|0.0573279
10:01:23|0.05732784
10:01:25|0.05728382
10:01:25|0.05732765
10:01:27|0.05738661
10:01:27|0.05738661
10:01:29|0.05736967
10:01:29|0.0573279
10:01:30|0.0573279
10:01:32|0.0573279
10:01:32|0.05733523
10:01:34|0.05736963
10:01:35|0.05736389
10:01:35|0.05738661
10:01:36|0.05737477
10:01:38|0.05736963
10:01:38|0.05741748
10:01:39|0.0574285
10:01:40|0.05749338
10:01:41|0.0574494
10:01:42|0.05742849
10:01:44|0.05744924
10:01:45|0.05743402
10:01:46|0.05744935
10:01:47|0.05744943
10:01:47|0.05749326
10:01:49|0.05742987
10:01:49|0.05744937
10:01:50|0.05744937
10:01:51|0.0574824
10:01:53|0.05744949
10:01:53|0.05744945
10:01:55|0.05744945
10:01:55|0.05747214
10:01:56|0.05758964
10:01:57|0.05758922
10:01:59|0.05751878
10:02:00|0.0575189
10:02:00|0.05754092
10:02:01|0.05754073
10:02:03|0.05754073
10:02:03|0.05749327
10:02:05|0.0574952
10:02:06|0.05752384
10:02:07|0.05749512
10:02:08|0.05749506
10:02:09|0.05752377
10:02:10|0.05752379
10:02:11|0.05756379
10:02:12|0.05754092
10:02:12|0.05756332
10:02:14|0.05756239
10:02:15|0.05756329
10:02:17|0.05755376
10:02:18|0.05756253
10:02:18|0.05754087
10:02:19|0.05751805
10:02:21|0.05756258
10:02:21|0.05754099
10:02:23|0.05756329
10:02:24|0.05749974
10:02:25|0.05758144
10:02:27|0.05759995
10:02:28|0.05756393
10:02:29|0.05756411
10:02:30|0.0577089
10:02:30|0.05772384
10:02:32|0.05774922
10:02:32|0.05774924
10:02:34|0.05774924
10:02:35|0.05769905
10:02:35|0.0577238
10:02:37|0.05774923
10:02:37|0.05767806
10:02:39|0.05770081
10:02:40|0.05765754
10:02:40|0.05770092
10:02:42|0.05774923
10:02:43|0.05777662
10:02:43|0.0578273
10:02:45|0.05783119
10:02:46|0.05781002
10:02:47|0.05778293
10:02:48|0.0577542
10:02:49|0.05779245
10:02:49|0.05779247
10:02:51|0.05781535
10:02:52|0.05774673
10:02:52|0.05774926
10:02:54|0.05785349
10:02:54|0.05780311
10:02:56|0.05779249
10:02:57|0.05782428
10:02:58|0.05781811
10:02:59|0.05788009
10:03:00|0.05782999
10:03:01|0.05779241
10:03:02|0.05781523
10:03:03|0.0578533
10:03:04|0.0579
10:03:05|0.05793821
10:03:06|0.0578611
10:03:07|0.05788397
10:03:08|0.05788394
10:03:09|0.0578533
10:03:10|0.05767485
10:03:11|0.05755306
10:03:12|0.05758666
10:03:13|0.05767266
10:03:14|0.0576782
10:03:15|0.057701
10:03:16|0.05759207
10:03:18|0.05744924
10:03:19|0.05747629
10:03:20|0.05735294
10:03:21|0.05729231
10:03:23|0.05738556
10:03:24|0.05744564
10:03:25|0.05738087
10:03:26|0.0573806
10:03:27|0.05740374
10:03:28|0.05742624
10:03:29|0.05742585
10:03:30|0.05742655
10:03:31|0.05754917
10:03:32|0.05749517
10:03:33|0.05760072
10:03:34|0.057541
10:03:35|0.05748224
10:03:36|0.05753764
10:03:37|0.05742657
10:03:38|0.05738083
10:03:39|0.0573808
10:03:40|0.05740354
10:03:41|0.05733204
10:03:42|0.05738083
10:03:43|0.05735794
10:03:44|0.05740349
10:03:45|0.05745858
10:03:47|0.05744006
10:03:48|0.05744936
10:03:48|0.05746971
10:03:49|0.0574723
10:03:50|0.05746081
10:03:52|0.05746069
10:03:52|0.0573808
10:03:54|0.05742647
10:03:55|0.05742628
10:03:56|0.05742609
10:03:56|0.05740369
10:03:57|0.05740363
10:03:59|0.05738076
10:03:59|0.05738087
10:04:01|0.05738099
10:04:02|0.0573519
10:04:03|0.05742658
10:04:04|0.05740383
10:04:05|0.0573814
10:04:06|0.05736374
10:04:07|0.05737223
10:04:08|0.05734435
10:04:09|0.05727336
10:04:10|0.05729409
10:04:11|0.05730688
10:04:12|0.05724683
10:04:13|0.05724358
10:04:14|0.0572
10:04:15|0.0572206
10:04:16|0.05708903
10:04:18|0.05700001
10:04:19|0.05706069
10:04:19|0.05710621
10:04:22|0.05706644
10:04:22|0.05706078
10:04:24|0.05708318
10:04:24|0.05713918
10:04:26|0.05712935
10:04:27|0.05712808
10:04:27|0.05709064
10:04:29|0.05712124
10:04:30|0.05712092
10:04:31|0.05710142
10:04:32|0.05706076
10:04:32|0.05708343
10:04:34|0.05701495
10:04:35|0.05706077
10:04:36|0.05706648
10:04:37|0.0571
10:04:38|0.05701491
10:04:39|0.05705918
10:04:41|0.05688379
10:04:41|0.056882
10:04:43|0.05688218
10:04:43|0.05692349
10:04:45|0.05692341
10:04:46|0.05692341
10:04:46|0.05699201
10:04:47|0.05702664
10:04:48|0.05701493
10:04:49|0.0569692
10:04:51|0.05698173
10:04:52|0.05701055
10:04:53|0.0569692
10:04:53|0.05695879
10:04:54|0.05696924
10:04:55|0.05695415
10:04:56|0.05695414
10:04:57|0.05695876
10:04:58|0.05692343
10:05:00|0.05696924
10:05:00|0.05694641
10:05:02|0.05694633
10:05:02|0.05691724
10:05:03|0.05687769
10:05:04|0.05687778
10:05:05|0.05691997
10:05:06|0.05682694
10:05:07|0.05695876
10:05:08|0.05687799
10:05:09|0.05687769
10:05:10|0.05687791
10:05:11|0.05687769
10:05:12|0.05687792
10:05:13|0.05687791
10:05:14|0.05687769
10:05:15|0.05687766
10:05:16|0.05684523
10:05:17|0.05684523
10:05:20|0.05676334
10:05:21|0.05670005
10:05:22|0.05671776
10:05:23|0.05673053
10:05:25|0.05678633
10:05:26|0.05687788
10:05:28|0.05685429
10:05:29|0.05683202
10:05:30|0.05685429
10:05:31|0.05685429
10:05:32|0.05674046
10:05:33|0.05678633
10:05:34|0.05680424
10:05:36|0.05662333
10:05:36|0.05653463
10:05:38|0.0565603
10:05:39|0.05651776
10:05:39|0.05662072
10:05:41|0.0565347
10:05:42|0.05656031
10:05:43|0.05662616
10:05:44|0.05660322
10:05:45|0.05662626
10:05:46|0.05664912
10:05:47|0.05671827
10:05:48|0.05662448
10:05:49|0.0566
10:05:50|0.05669106
10:05:51|0.056649
10:05:53|0.05668896
10:05:53|0.05659992
10:05:54|0.0566
10:05:55|0.0566224
10:05:56|0.0566224
10:05:57|0.05667186
10:05:58|0.05668896
10:06:00|0.05667187
10:06:00|0.05671738
10:06:01|0.05663999
10:06:03|0.05664896
10:06:03|0.05669458
10:06:05|0.0566
10:06:05|0.05664842
10:06:06|0.05662608
10:06:08|0.05657179
10:06:08|0.05657162
10:06:09|0.05662215
10:06:10|0.05663999
10:06:11|0.05664
10:06:12|0.05658682
10:06:14|0.0566
10:06:14|0.05655762
10:06:15|0.05663962
10:06:16|0.05658164
10:06:17|0.05658682
10:06:18|0.05657518
10:06:20|0.05658682
10:06:21|0.0565542
10:06:22|0.05655419
10:06:24|0.0565542
10:06:24|0.05653149
10:06:26|0.0565
10:06:27|0.0564203
10:06:28|0.05640001
10:06:29|0.05643035
10:06:30|0.05652613
10:06:31|0.0565167
10:06:32|0.05646573
10:06:33|0.05646598
10:06:34|0.05640001
10:06:35|0.0565
10:06:36|0.05651258
10:06:37|0.056466
10:06:39|0.05648063
10:06:40|0.056466
10:06:40|0.05644309
10:06:42|0.05644312
10:06:43|0.05643847
10:06:44|0.05640001
10:06:45|0.0563605
10:06:46|0.05624
10:06:47|0.05587141
10:06:48|0.05598047
10:06:49|0.05593429
10:06:50|0.0558
10:06:52|0.05563
10:06:53|0.05552549
10:06:54|0.05561984
10:06:55|0.05567231
10:06:56|0.05559573
10:06:57|0.05569003
10:06:58|0.05570578
10:06:59|0.05583599
10:07:00|0.05570577
10:07:01|0.05569002
10:07:02|0.05569008
10:07:03|0.05581337
10:07:04|0.05582561
10:07:05|0.05576027
10:07:06|0.05587133
10:07:07|0.05580873
10:07:09|0.05587083
10:07:09|0.05589438
10:07:10|0.05591686
10:07:12|0.05598572
10:07:12|0.05594
10:07:13|0.05602931
10:07:15|0.0561687
10:07:16|0.05618976
10:07:17|0.0561001
10:07:17|0.05612307
10:07:18|0.05618178
10:07:19|0.05614585
10:07:20|0.05618353
10:07:21|0.05619998
10:07:22|0.05614587
10:07:24|0.05606309
10:07:25|0.05606309
10:07:26|0.05601224
10:07:27|0.05600873
10:07:28|0.0560967
10:07:29|0.05605435
10:07:30|0.05607503
10:07:31|0.05600001
10:07:32|0.05607502
10:07:33|0.05605436
10:07:34|0.05600852
10:07:35|0.05600849
10:07:37|0.05593993
10:07:37|0.05593675
10:07:38|0.05588235
10:07:40|0.05596277
10:07:41|0.0558
10:07:42|0.05589908
10:07:43|0.05595715
10:07:44|0.05605437
10:07:45|0.05607248
10:07:46|0.05606184
10:07:47|0.05604708
10:07:48|0.05607669
10:07:50|0.05605436
10:07:51|0.05600863
10:07:52|0.0560469
10:07:53|0.05601149
10:07:53|0.05598562
10:07:55|0.05594009
10:07:56|0.05594001
10:07:56|0.05590001
10:07:58|0.05593924
10:07:59|0.05593678
10:07:59|0.05589915
10:08:01|0.05589424
10:08:02|0.05591715
10:08:03|0.05584854
10:08:04|0.05584667
10:08:05|0.05582567
10:08:05|0.05582566
10:08:07|0.05582553
10:08:08|0.05584841
10:08:09|0.05588217
10:08:10|0.05596287
10:08:11|0.0559627
10:08:13|0.05590038
10:08:14|0.05594002
10:08:15|0.05590019
10:08:16|0.05590023
10:08:17|0.05593992
10:08:18|0.056
10:08:19|0.05598576
10:08:20|0.05593991
10:08:21|0.05597719
10:08:23|0.05598546
10:08:24|0.0559853
10:08:24|0.0559601
10:08:25|0.05596011
10:08:27|0.0559853
10:08:28|0.0559601
10:08:29|0.05595172
10:08:31|0.05598568
10:08:32|0.05598517
10:08:33|0.05596291
10:08:33|0.05599996
10:08:35|0.05599243
10:08:35|0.056
10:08:37|0.056
10:08:38|0.05605
10:08:39|0.05613711
10:08:40|0.05607724
10:08:41|0.0561
10:08:41|0.0561757
10:08:43|0.05615028
10:08:44|0.05626019
10:08:45|0.05626889
10:08:46|0.05626023
10:08:47|0.05628304
10:08:48|0.05624644
10:08:48|0.05626017
10:08:50|0.05623729
10:08:51|0.05625966
10:08:52|0.05616871
10:08:52|0.05619163
10:08:54|0.0561911
10:08:55|0.05611777
10:08:56|0.05615117
10:08:56|0.05616874
10:08:57|0.05614613
10:08:59|0.05621403
10:09:00|0.05610022
10:09:01|0.05602507
10:09:02|0.05605437
10:09:03|0.05605435
10:09:04|0.05605437
10:09:05|0.05605436
10:09:07|0.0560189
10:09:07|0.056
10:09:08|0.05610999
10:09:09|0.05611773
10:09:10|0.05610015
10:09:11|0.05609983
10:09:13|0.05607717
10:09:13|0.05601891
10:09:15|0.05601893
10:09:16|0.0560189
10:09:16|0.05605204
10:09:17|0.05602928
10:09:18|0.05602286
10:09:19|0.05601886
10:09:21|0.05604546
10:09:22|0.05603987
10:09:24|0.05602928
10:09:24|0.05604523
10:09:26|0.05602898
10:09:26|0.05607723
10:09:28|0.05610121
10:09:28|0.05602911
10:09:30|0.056
10:09:31|0.0559857
10:09:32|0.05605288
10:09:33|0.05609985
10:09:34|0.05616588
10:09:35|0.05607724
10:09:36|0.05607724
10:09:37|0.05609954
10:09:38|0.05609506
10:09:39|0.0560948
10:09:40|0.05609497
10:09:41|0.0561
10:09:42|0.05612298
10:09:43|0.05619085
10:09:44|0.05619085
10:09:45|0.05619048
10:09:46|0.05619997
10:09:47|0.05619086
10:09:48|0.05614582
10:09:49|0.05614528
10:09:50|0.0561459
10:09:51|0.05614595
10:09:52|0.05619047
10:09:53|0.0562
10:09:55|0.05621404
10:09:55|0.05621404
10:09:56|0.05618875
10:09:57|0.05619159
10:09:58|0.05616509
10:09:59|0.05611569
10:10:00|0.05612297
10:10:01|0.05612255
10:10:02|0.05607995
10:10:04|0.05616811
10:10:05|0.05614026
10:10:05|0.05571188
10:10:06|0.05587141
10:10:07|0.0558459
10:10:08|0.05603299
10:10:10|0.05593986
10:10:10|0.0559102
10:10:11|0.05596287
10:10:12|0.05597662
10:10:13|0.0559709
10:10:14|0.05596289
10:10:16|0.05600851
10:10:17|0.05600866
10:10:18|0.0560541
10:10:19|0.05604757
10:10:20|0.0560478
10:10:21|0.056
10:10:22|0.05607688
10:10:23|0.05607688
10:10:25|0.05603144
10:10:26|0.05604962
10:10:27|0.05606131
10:10:28|0.05601879
10:10:29|0.05602137
10:10:30|0.05611027
10:10:32|0.05612256
10:10:33|0.05603149
10:10:33|0.05610008
10:10:34|0.05615144
10:10:35|0.05618177
10:10:36|0.05616865
10:10:38|0.05612227
10:10:39|0.05612
10:10:40|0.0562
10:10:41|0.05620624
10:10:42|0.05621404
10:10:43|0.05621404
10:10:45|0.05621226
10:10:46|0.05619161
10:10:47|0.05621403
10:10:48|0.05621403
10:10:49|0.05621404
10:10:49|0.05621404
10:10:51|0.05621404
10:10:52|0.05619998
10:10:53|0.0562
10:10:54|0.05621403
10:10:55|0.05621404
10:10:57|0.05621404
10:10:57|0.05626583
10:10:58|0.05621446
10:11:00|0.05625948
10:11:00|0.05623719
10:11:02|0.05619142
10:11:03|0.05623731
10:11:04|0.05626581
10:11:05|0.05628047
10:11:06|0.05628046
10:11:08|0.05627947
10:11:08|0.05629998
10:11:09|0.0563
10:11:11|0.05646602
10:11:11|0.05644314
10:11:13|0.05635083
10:11:13|0.05640667
10:11:14|0.05629997
10:11:16|0.0563059
10:11:17|0.05630583
10:11:18|0.05618178
10:11:19|0.05630576
10:11:20|0.0563
10:11:21|0.05630594
10:11:22|0.0562602
10:11:23|0.05624554
10:11:24|0.05628282
10:11:26|0.05628297
10:11:27|0.0563058
10:11:28|0.05630583
10:11:28|0.05630583
10:11:31|0.05628304
10:11:31|0.05628304
10:11:33|0.0562895
10:11:33|0.05630021
10:11:35|0.05628048
10:11:35|0.05628305
10:11:36|0.05623735
10:11:37|0.05621557
10:11:39|0.05623616
10:11:40|0.05624755
10:11:41|0.05621447
10:11:42|0.05620476
10:11:44|0.05625369
10:11:44|0.05628307
10:11:45|0.05623743
10:11:46|0.05623755
10:11:47|0.05623617
10:11:48|0.05628307
10:11:50|0.05623743
10:11:50|0.05626585
10:11:51|0.05628307
10:11:53|0.05628307
10:11:53|0.05620882
10:11:55|0.05626012
10:11:56|0.05623729
10:11:57|0.05617771
10:11:58|0.05621427
10:11:59|0.05617773
10:12:00|0.0562
10:12:01|0.05621557
10:12:02|0.05617968
10:12:03|0.0561758
10:12:04|0.05620077
10:12:05|0.05619168
10:12:06|0.05620077
10:12:07|0.05620076
10:12:08|0.0562
10:12:09|0.0562798
10:12:10|0.05628307
10:12:11|0.05628307
10:12:12|0.05629622
10:12:13|0.05630749
10:12:14|0.05630594
10:12:15|0.05621446
10:12:16|0.05623731
10:12:17|0.05632285
10:12:18|0.05630582
10:12:19|0.05634806
10:12:20|0.05637455
10:12:21|0.05646602
10:12:22|0.05646597
10:12:23|0.05646598
10:12:24|0.05646601
10:12:26|0.05646602
10:12:27|0.05649999
10:12:28|0.05646606
10:12:29|0.05646603
10:12:30|0.05641911
10:12:31|0.05635955
10:12:32|0.05646358
10:12:32|0.05646569
10:12:34|0.0564658
10:12:35|0.05640952
10:12:36|0.05640952
10:12:37|0.05642028
10:12:38|0.05639742
10:12:39|0.05639742
10:12:40|0.05644284
10:12:41|0.05637891
10:12:42|0.05644316
10:12:43|0.05639189
10:12:45|0.05644209
10:12:46|0.05637456
10:12:47|0.05626106
10:12:48|0.05630583
10:12:49|0.05634545
10:12:50|0.05634537
10:12:51|0.05642029
10:12:52|0.05639765
10:12:53|0.05646342
10:12:54|0.0564
10:12:55|0.05639999
10:12:56|0.05646332
10:12:57|0.05644313
10:12:58|0.05639864
10:12:59|0.05646359
10:13:00|0.05646342
10:13:01|0.05640951
10:13:02|0.0564633
10:13:03|0.0564633
10:13:04|0.0564633
10:13:05|0.05642089
10:13:06|0.0564634
10:13:07|0.05646337
10:13:08|0.05643053
10:13:09|0.05646355
10:13:10|0.05643816
10:13:11|0.05644316
10:13:12|0.05646329
10:13:13|0.05644317
10:13:14|0.0564658
10:13:15|0.05642683
10:13:16|0.05645307
10:13:17|0.05632881
10:13:19|0.05630593
10:13:19|0.05626807
10:13:20|0.05630309
10:13:21|0.05623746
10:13:22|0.05623699
10:13:23|0.05628308
10:13:25|0.05629729
10:13:25|0.05630291
10:13:27|0.0563286
10:13:29|0.0562677
10:13:31|0.05627893
10:13:32|0.05629734
10:13:32|0.05628308
10:13:34|0.05623767
10:13:36|0.05628284
10:13:37|0.05625092
10:13:38|0.05629193
10:13:39|0.05623733
10:13:40|0.05620001
10:13:41|0.05623178
10:13:41|0.05626653
10:13:42|0.05621971
10:13:43|0.05621971
10:13:44|0.05618684
10:13:46|0.05619159
10:13:47|0.05621446
10:13:47|0.0562
10:13:48|0.0562
10:13:49|0.0562
10:13:51|0.05618126
10:13:52|0.0562
10:13:52|0.05618124
10:13:53|0.05619159
10:13:54|0.05619999
10:13:56|0.05615145
10:13:57|0.05619159
10:13:57|0.05619158
10:13:58|0.05616863
10:14:00|0.05615153
10:14:01|0.05610006
10:14:01|0.05614554
10:14:02|0.05612296
10:14:03|0.05611381
10:14:04|0.05610011
10:14:05|0.05614527
10:14:06|0.05614511
10:14:08|0.05614514
10:14:08|0.05609996
10:14:09|0.05603603
10:14:10|0.05603627
10:14:12|0.05605434
10:14:13|0.05605397
10:14:13|0.05605298
10:14:14|0.05600869
10:14:15|0.05603595
10:14:17|0.05603603
10:14:17|0.05607706
10:14:18|0.05612505
10:14:19|0.0560546
10:14:20|0.05611731
10:14:22|0.05614528
10:14:22|0.05614508
10:14:23|0.05611731
10:14:24|0.05609992
10:14:25|0.0560996
10:14:27|0.05609988
10:14:29|0.05607722
10:14:29|0.05605436
10:14:31|0.05609936
10:14:32|0.05607712
10:14:32|0.05609933
10:14:34|0.05613944
10:14:34|0.0561
10:14:35|0.05615145
10:14:36|0.05614584
10:14:38|0.05614586
10:14:38|0.05613961
10:14:39|0.05613961
10:14:41|0.05619996
10:14:41|0.05612321
10:14:42|0.05618123
10:14:44|0.05619988
10:14:45|0.05619159
10:14:46|0.05623755
10:14:47|0.0562
10:14:48|0.05623732
10:14:49|0.05631845
10:14:50|0.05631843
10:14:51|0.0562602
10:14:52|0.05623733
10:14:53|0.05623734
10:14:54|0.05625974
10:14:55|0.05623733
10:14:56|0.0562536
10:14:57|0.05619983
10:14:58|0.05623749
10:14:59|0.05621455
10:15:00|0.05626014
10:15:01|0.05626011
10:15:02|0.05625897
10:15:03|0.05626011
10:15:04|0.05626011
10:15:05|0.05618124
10:15:06|0.05618119
10:15:07|0.05616889
10:15:08|0.05614988
10:15:09|0.05623749
10:15:10|0.05623725
10:15:11|0.05625961
10:15:12|0.05625763
10:15:13|0.05626011
10:15:14|0.05626011
10:15:15|0.05630594
10:15:16|0.05630594
10:15:17|0.05635168
10:15:18|0.05632886
10:15:19|0.05635167
10:15:20|0.05632908
10:15:21|0.05628308
10:15:23|0.05639711
10:15:23|0.05639703
10:15:24|0.05632886
10:15:25|0.05632886
10:15:26|0.05635175
10:15:27|0.05639675
10:15:29|0.05632882
10:15:30|0.0564
10:15:31|0.05637456
10:15:32|0.05640133
10:15:33|0.05642533
10:15:34|0.0565155
10:15:35|0.05649666
10:15:36|0.05642036
10:15:37|0.05637469
10:15:38|0.05642482
10:15:39|0.05649174
10:15:40|0.0564731
10:15:41|0.05647307
10:15:42|0.05649615
10:15:43|0.05648894
10:15:45|0.05649636
10:15:46|0.05649174
10:15:47|0.05648891
10:15:48|0.0565
10:15:49|0.0566
10:15:50|0.05658039
10:15:51|0.05648894
10:15:52|0.05654591
10:15:52|0.05648896
10:15:54|0.0564888
10:15:54|0.05640058
10:15:56|0.05646347
10:15:57|0.05658037
10:15:58|0.05661695
10:15:58|0.05662571
10:16:00|0.05658039
10:16:01|0.056636
10:16:02|0.05660325
10:16:03|0.05649666
10:16:04|0.05649537
10:16:05|0.05649665
10:16:06|0.0564699
10:16:07|0.05646599
10:16:08|0.05654638
10:16:09|0.05655753
10:16:10|0.05654584
10:16:11|0.05651177
10:16:12|0.05660323
10:16:13|0.05660322
10:16:14|0.05653463
10:16:16|0.05654582
10:16:16|0.05650001
10:16:17|0.05653255
10:16:18|0.05650004
10:16:19|0.05654592
10:16:20|0.05654592
10:16:21|0.05652679
10:16:22|0.05654586
10:16:24|0.05654586
10:16:25|0.05657837
10:16:25|0.05655283
10:16:26|0.05658339
10:16:27|0.05659071
10:16:29|0.05655765
10:16:30|0.05654592
10:16:31|0.0565145
10:16:32|0.05655283
10:16:34|0.05659071
10:16:35|0.05659075
10:16:36|0.05655751
10:16:36|0.05658036
10:16:38|0.05655289
10:16:39|0.05655289
10:16:40|0.05655289
10:16:41|0.05655289
10:16:42|0.05655295
10:16:43|0.0565
10:16:44|0.0565346
10:16:45|0.05653462
10:16:46|0.05651178
10:16:47|0.05651178
10:16:48|0.05652711
10:16:50|0.05651177
10:16:50|0.05650001
10:16:52|0.05650001
10:16:53|0.0565
10:16:53|0.0565
10:16:54|0.05635395
10:16:56|0.05635167
10:16:56|0.0563
10:16:57|0.05628305
10:16:58|0.05628804
10:17:00|0.05635168
10:17:00|0.05632133
10:17:01|0.05632134
10:17:02|0.05632134
10:17:03|0.05632894
10:17:05|0.05631736
10:17:05|0.05632882
10:17:07|0.05641716
10:17:07|0.05626605
10:17:09|0.05631736
10:17:09|0.05632881
10:17:11|0.05632882
10:17:11|0.0562831
10:17:12|0.0563288
10:17:14|0.05628705
10:17:14|0.05630594
10:17:16|0.05628305
10:17:16|0.05626188
10:17:18|0.05627849
10:17:19|0.0563288
10:17:19|0.05626025
10:17:20|0.05628705
10:17:21|0.05629259
10:17:23|0.0562374
10:17:23|0.05622476
10:17:24|0.05627849
10:17:25|0.05628303
10:17:27|0.05623733
10:17:28|0.05623752
10:17:28|0.056212
10:17:29|0.056212
10:17:32|0.05620925
10:17:32|0.05621546
10:17:34|0.05620938
10:17:34|0.0561916
10:17:35|0.05618
10:17:37|0.05620912
10:17:37|0.05618004
10:17:39|0.05615146
10:17:39|0.05615839
10:17:41|0.056167
10:17:42|0.05615146
10:17:43|0.05607722
10:17:44|0.056
10:17:45|0.05601084
10:17:46|0.05607553
10:17:47|0.05607722
10:17:48|0.05612295
10:17:49|0.05609458
10:17:50|0.05613995
10:17:51|0.05614673
10:17:52|0.05614584
10:17:54|0.05614584
10:17:54|0.05609463
10:17:55|0.0560946
10:17:56|0.05609462
10:17:57|0.0560946
10:17:59|0.05613987
10:18:00|0.05611361
10:18:01|0.05611995
10:18:02|0.05614671
10:18:03|0.05610556
10:18:04|0.05614575
10:18:05|0.05614549
10:18:06|0.0561055
10:18:07|0.05610551
10:18:08|0.05610551
10:18:09|0.05610559
10:18:10|0.0561057
10:18:11|0.0561056
10:18:12|0.05612298
10:18:13|0.05612298
10:18:14|0.05610559
10:18:15|0.05610551
10:18:16|0.056
10:18:17|0.056
10:18:18|0.05604134
10:18:19|0.05600001
10:18:20|0.05600008
10:18:21|0.05600015
10:18:22|0.05601839
10:18:23|0.05601834
10:18:24|0.056
10:18:25|0.056
10:18:27|0.056
10:18:27|0.056
10:18:28|0.056
10:18:29|0.056
10:18:30|0.056
10:18:31|0.05595451
10:18:32|0.05578978
10:18:34|0.05584853
10:18:35|0.05579688
10:18:36|0.05580283
10:18:37|0.05581342
10:18:38|0.0557723
10:18:39|0.05577232
10:18:40|0.05577232
10:18:41|0.05577993
10:18:42|0.05591715
10:18:43|0.05599999
10:18:44|0.05589428
10:18:45|0.05578182
10:18:46|0.05577995
10:18:47|0.05584851
10:18:48|0.05579688
10:18:49|0.05577993
10:18:50|0.05580276
10:18:51|0.05577993
10:18:52|0.05568845
10:18:53|0.05569004
10:18:54|0.05566998
10:18:55|0.05561097
10:18:56|0.05561984
10:18:57|0.05561
10:18:58|0.05566523
10:18:59|0.0556426
10:19:00|0.05564256
10:19:01|0.0556
10:19:02|0.055597
10:19:03|0.05559698
10:19:04|0.055555
10:19:05|0.05557405
10:19:07|0.05552428
10:19:07|0.05552832
10:19:09|0.05552483
10:19:09|0.05541996
10:19:10|0.05543476
10:19:11|0.05536326
10:19:13|0.05539113
10:19:13|0.05532254
10:19:14|0.05534538
10:19:16|0.0551538
10:19:16|0.05473869
10:19:18|0.05477365
10:19:18|0.05466177
10:19:19|0.05422477
10:19:20|0.0541
10:19:21|0.05402336
10:19:22|0.05401894
10:19:23|0.05433912
10:19:24|0.05425047
10:19:26|0.05399
10:19:26|0.05408593
10:19:27|0.05411036
10:19:28|0.05415616
10:19:29|0.05411043
10:19:30|0.05406828
10:19:31|0.05415616
10:19:33|0.05411989
10:19:35|0.05392143
10:19:36|0.05376733
10:19:38|0.0535
10:19:39|0.05369876
10:19:40|0.05372163
10:19:42|0.05365299
10:19:42|0.05358441
10:19:44|0.05365302
10:19:45|0.05374449
10:19:46|0.05372163
10:19:47|0.0539
10:19:48|0.05376733
10:19:49|0.05379025
10:19:50|0.05390447
10:19:50|0.05406151
10:19:52|0.05408752
10:19:53|0.05392503
10:19:54|0.053836
10:19:55|0.05383596
10:19:56|0.05390463
10:19:57|0.05395033
10:19:58|0.05395034
10:19:59|0.05404186
10:19:59|0.05388168
10:20:00|0.05404179
10:20:02|0.05392448
10:20:03|0.05388172
10:20:05|0.053836
10:20:05|0.05381314
10:20:06|0.05383
10:20:07|0.05378993
10:20:09|0.05366099
10:20:09|0.05357424
10:20:11|0.05357421
10:20:11|0.05374449
10:20:12|0.05374443
10:20:14|0.05376737
10:20:14|0.05379024
10:20:15|0.05379032
10:20:16|0.05376737
10:20:17|0.05395032
10:20:18|0.05379032
10:20:19|0.05383598
10:20:20|0.05383598
10:20:21|0.05385077
10:20:22|0.0537913
10:20:23|0.05369876
10:20:25|0.05365301
10:20:25|0.05367589
10:20:26|0.05367589
10:20:27|0.05365303
10:20:28|0.05363337
10:20:29|0.05352146
10:20:30|0.0535
10:20:31|0.05359238
10:20:32|0.05359246
10:20:34|0.05361957
10:20:35|0.05355143
10:20:37|0.05360729
10:20:37|0.053653
10:20:39|0.0536301
10:20:40|0.0536418
10:20:41|0.05374447
10:20:42|0.05374455
10:20:43|0.05379025
10:20:44|0.05379024
10:20:46|0.05385885
10:20:46|0.05385894
10:20:47|0.05372165
10:20:49|0.0538383
10:20:50|0.05380635
10:20:50|0.05388024
10:20:51|0.05390459
10:20:53|0.05390459
10:20:54|0.05398952
10:20:55|0.05399608
10:20:56|0.05395337
10:20:57|0.05411969
10:20:58|0.05415499
10:20:59|0.05411652
10:21:00|0.0543
10:21:01|0.05417903
10:21:02|0.05429998
10:21:03|0.05436478
10:21:04|0.05433541
10:21:06|0.0542247
10:21:07|0.05425393
10:21:08|0.05425049
10:21:08|0.05427052
10:21:09|0.0543
10:21:10|0.05433006
10:21:12|0.05429855
10:21:13|0.05437497
10:21:13|0.05433979
10:21:15|0.05432571
10:21:16|0.05440772
10:21:17|0.05442095
10:21:17|0.05436487
10:21:19|0.05432129
10:21:20|0.05436214
10:21:20|0.05437383
10:21:21|0.05433912
10:21:23|0.05431628
10:21:23|0.05432125
10:21:24|0.05430404
10:21:25|0.05427041
10:21:27|0.05433914
10:21:28|0.05436497
10:21:28|0.05425657
10:21:29|0.0543
10:21:31|0.05420197
10:21:31|0.05429345
10:21:33|0.05431632
10:21:33|0.05427041
10:21:34|0.05420191
10:21:37|0.05422469
10:21:37|0.05411908
10:21:39|0.05408371
10:21:40|0.05396177
10:21:41|0.05395014
10:21:42|0.05395558
10:21:43|0.05392746
10:21:44|0.05390462
10:21:45|0.05369876
10:21:46|0.05353865
10:21:47|0.05340165
10:21:49|0.05333332
10:21:49|0.05344719
10:21:51|0.05333261
10:21:52|0.05333284
10:21:53|0.05335571
10:21:54|0.05326425
10:21:55|0.0530577
10:21:56|0.05311041
10:21:57|0.05296691
10:21:58|0.05308129
10:21:59|0.05300414
10:22:00|0.05296095
10:22:01|0.05298982
10:22:02|0.05305836
10:22:03|0.05305831
10:22:04|0.05308129
10:22:06|0.05317277
10:22:07|0.05321849
10:22:07|0.05317271
10:22:08|0.05317275
10:22:10|0.05311113
10:22:10|0.05313867
10:22:12|0.05305891
10:22:13|0.05309305
10:22:14|0.05298499
10:22:15|0.05289079
10:22:16|0.05289833
10:22:17|0.05289831
10:22:18|0.05295596
10:22:19|0.05292581
10:22:20|0.05289834
10:22:21|0.0528
10:22:22|0.05287544
10:22:23|0.05294405
10:22:24|0.05270786
10:22:25|0.05294419
10:22:26|0.05278394
10:22:27|0.05273822
10:22:28|0.05271419
10:22:29|0.05264674
10:22:30|0.05260011
10:22:31|0.05256413
10:22:32|0.05248665
10:22:33|0.0526432
10:22:34|0.05260044
10:22:35|0.05271419
10:22:36|0.05273823
10:22:37|0.0527383
10:22:38|0.05273824
10:22:40|0.05282968
10:22:40|0.05279645
10:22:42|0.05276979
10:22:43|0.05287769
10:22:45|0.05282967
10:22:46|0.053
10:22:47|0.053
10:22:48|0.053
10:22:48|0.05312698
10:22:50|0.05312713
10:22:50|0.05285257
10:22:51|0.05294406
10:22:53|0.053
10:22:53|0.05294113
10:22:55|0.05289793
10:22:56|0.05299846
10:22:57|0.0529752
10:22:58|0.05295445
10:22:59|0.05289824
10:23:00|0.05284878
10:23:01|0.05285255
10:23:02|0.05278395
10:23:03|0.0527377
10:23:04|0.05278395
10:23:05|0.05280682
10:23:06|0.05289824
10:23:07|0.05285269
10:23:08|0.05292093
10:23:09|0.05285258
10:23:10|0.05285255
10:23:11|0.05281942
10:23:12|0.0528516
10:23:13|0.05294406
10:23:14|0.05286041
10:23:15|0.0528957
10:23:16|0.05295947
10:23:17|0.05295668
10:23:18|0.0529635
10:23:19|0.05295668
10:23:20|0.05289834
10:23:21|0.05289831
10:23:22|0.05289815
10:23:23|0.05288077
10:23:24|0.05284244
10:23:25|0.05276974
10:23:26|0.05242953
10:23:28|0.05255525
10:23:28|0.05239517
10:23:29|0.0522737
10:23:31|0.05230369
10:23:31|0.05203149
10:23:32|0.052
10:23:33|0.05187015
10:23:34|0.05186914
10:23:35|0.05205789
10:23:36|0.05200002
10:23:37|0.0521436
10:23:39|0.05218928
10:23:41|0.05212084
10:23:42|0.05223515
10:23:43|0.05225794
10:23:44|0.05218933
10:23:45|0.05228078
10:23:46|0.05223501
10:23:46|0.05218928
10:23:48|0.05222742
10:23:49|0.05218932
10:23:50|0.05225794
10:23:51|0.05221205
10:23:52|0.05225791
10:23:54|0.05225405
10:23:54|0.05230365
10:23:55|0.05228082
10:23:57|0.05225794
10:23:57|0.05223479
10:23:59|0.05225788
10:23:59|0.05234954
10:24:00|0.05230182
10:24:01|0.05228092
10:24:03|0.05235713
10:24:04|0.0524
10:24:05|0.05246381
10:24:06|0.05253227
10:24:08|0.05255526
10:24:08|0.05269997
10:24:09|0.05262387
10:24:11|0.05260527
10:24:11|0.05263711
10:24:13|0.05263776
10:24:13|0.05260528
10:24:15|0.0526238
10:24:15|0.05260099
10:24:17|0.05270207
10:24:17|0.05262522
10:24:18|0.05260613
10:24:20|0.05271946
10:24:20|0.05271823
10:24:21|0.05269145
10:24:22|0.0526696
10:24:24|0.05266956
10:24:25|0.05271597
10:24:26|0.05269242
10:24:27|0.05276121
10:24:27|0.05279983
10:24:29|0.05271835
10:24:29|0.05271843
10:24:30|0.05278405
10:24:32|0.05282971
10:24:32|0.05287325
10:24:33|0.05282638
10:24:35|0.05280002
10:24:36|0.05284917
10:24:37|0.05287268
10:24:39|0.05278406
10:24:39|0.05279889
10:24:40|0.05281157
10:24:42|0.05281161
10:24:43|0.05280532
10:24:44|0.05280515
10:24:45|0.05282935
10:24:45|0.05280684
10:24:47|0.05283633
10:24:48|0.05280706
10:24:49|0.05280515
10:24:50|0.05282984
10:24:51|0.05283645
10:24:52|0.05283638
10:24:53|0.05264638
10:24:54|0.0527
10:24:55|0.05269998
10:24:56|0.05269998
10:24:58|0.05269981
10:24:58|0.05269248
10:24:59|0.0526467
10:25:01|0.0525475
10:25:02|0.05257675
10:25:03|0.05253435
10:25:04|0.0525095
10:25:05|0.05260098
10:25:06|0.05260058
10:25:07|0.05257802
10:25:08|0.05253239
10:25:09|0.05244095
10:25:10|0.05238569
10:25:11|0.05236115
10:25:12|0.05232655
10:25:13|0.05234768
10:25:14|0.05231638
10:25:15|0.05234918
10:25:16|0.0522
10:25:17|0.05244075
10:25:18|0.05239512
10:25:19|0.05240837
10:25:20|0.05246636
10:25:21|0.05257798
10:25:22|0.05257463
10:25:23|0.05255526
10:25:24|0.05252613
10:25:25|0.05260093
10:25:26|0.05257797
10:25:27|0.05254468
10:25:28|0.05253247
10:25:29|0.05253942
10:25:30|0.0525552
10:25:31|0.05257813
10:25:32|0.05264669
10:25:33|0.05265168
10:25:34|0.05269998
10:25:35|0.0527
10:25:36|0.0528
10:25:37|0.05272926
10:25:38|0.05281094
10:25:40|0.05280664
10:25:41|0.05287007
10:25:43|0.05284882
10:25:44|0.05289989
10:25:45|0.05289999
10:25:46|0.05298121
10:25:47|0.05294399
10:25:48|0.05296687
10:25:50|0.053
10:25:51|0.05299999
10:25:52|0.05296692
10:25:53|0.05299913
10:25:54|0.05300077
10:25:54|0.05301272
10:25:55|0.05308105
10:25:57|0.0530969
10:25:57|0.0530584
10:25:59|0.0531009
10:25:59|0.05317864
10:26:00|0.05322221
10:26:02|0.0532316
10:26:02|0.05321848
10:26:04|0.05322221
10:26:05|0.05318129
10:26:06|0.05317864
10:26:06|0.05317146
10:26:07|0.05300001
10:26:09|0.0530086
10:26:10|0.05292108
10:26:11|0.05276105
10:26:12|0.05281087
10:26:13|0.05287546
10:26:14|0.05300934
10:26:15|0.05305839
10:26:16|0.0530584
10:26:17|0.05312873
10:26:18|0.05305849
10:26:19|0.05303497
10:26:20|0.052979
10:26:21|0.053
10:26:22|0.05300003
10:26:23|0.05295327
10:26:24|0.0529441
10:26:25|0.05294414
10:26:26|0.05298977
10:26:27|0.05303555
10:26:28|0.0531
10:26:29|0.05307465
10:26:30|0.05309999
10:26:31|0.05305876
10:26:32|0.0530584
10:26:33|0.05305837
10:26:34|0.05307506
10:26:35|0.05305903
10:26:36|0.05305875
10:26:37|0.05308127
10:26:38|0.05302063
10:26:39|0.05304541
10:26:40|0.05303518
10:26:41|0.05298905
10:26:42|0.05296697
10:26:43|0.05299994
10:26:45|0.05299997
10:26:46|0.05299998
10:26:47|0.05300999
10:26:48|0.05301281
10:26:49|0.05303538
10:26:50|0.05303549
10:26:51|0.05301265
10:26:52|0.05303552
10:26:53|0.05298534
10:26:54|0.05303551
10:26:55|0.05299137
10:26:57|0.05299224
10:26:57|0.05303508
10:26:58|0.053
10:26:59|0.0530349
10:27:00|0.05303479
10:27:02|0.05301261
10:27:03|0.05301267
10:27:04|0.05304546
10:27:05|0.05303475
10:27:05|0.05303551
10:27:06|0.0531
10:27:07|0.05314993
10:27:08|0.0530812
10:27:10|0.05303571
10:27:10|0.05306277
10:27:11|0.052999
10:27:12|0.05286658
10:27:14|0.05285244
10:27:14|0.05287548
10:27:15|0.05280683
10:27:16|0.05287543
10:27:17|0.0528241
10:27:18|0.05272972
10:27:19|0.05271828
10:27:21|0.05264674
10:27:21|0.05266951
10:27:23|0.05263748
10:27:23|0.05268371
10:27:24|0.05269992
10:27:26|0.05280675
10:27:27|0.05285252
10:27:28|0.05278395
10:27:29|0.05278387
10:27:30|0.05273829
10:27:31|0.05284923
10:27:32|0.05272866
10:27:33|0.05272815
10:27:34|0.05289885
10:27:35|0.05285258
10:27:35|0.05272807
10:27:37|0.05272801
10:27:38|0.05271669
10:27:38|0.05269515
10:27:40|0.05269247
10:27:42|0.05269727
10:27:43|0.05271042
10:27:43|0.05269527
10:27:45|0.05269247
10:27:45|0.05266973
10:27:47|0.05266955
10:27:48|0.05266946
10:27:49|0.05263754
10:27:50|0.05266943
10:27:51|0.05264129
10:27:52|0.05262382
10:27:53|0.05249
10:27:54|0.05234
10:27:55|0.05228084
10:27:56|0.05230225
10:27:57|0.05241805
10:27:58|0.05237501
10:27:59|0.05239519
10:28:00|0.0521436
10:28:01|0.0521722
10:28:02|0.0521418
10:28:03|0.05210574
10:28:04|0.05224283
10:28:05|0.05212074
10:28:06|0.0522
10:28:07|0.05229036
10:28:08|0.0522
10:28:10|0.05223507
10:28:10|0.05226247
10:28:11|0.05230201
10:28:12|0.05231734
10:28:13|0.0524647
10:28:14|0.05252298
10:28:15|0.05232656
10:28:17|0.05230499
10:28:18|0.05241485
10:28:19|0.05241475
10:28:20|0.05239957
10:28:21|0.05242558
10:28:22|0.05243409
10:28:23|0.052475
10:28:24|0.05253244
10:28:26|0.05253233
10:28:26|0.05262732
10:28:27|0.05266959
10:28:29|0.05264678
10:28:29|0.05261452
10:28:30|0.05253239
10:28:31|0.05257721
10:28:32|0.05259552
10:28:34|0.05257721
10:28:34|0.05258773
10:28:35|0.05269247
10:28:37|0.05269727
10:28:38|0.05262386
10:28:38|0.05264678
10:28:39|0.05266962
10:28:40|0.05275
10:28:42|0.052881
10:28:44|0.05289884
10:28:45|0.05289322
10:28:46|0.0528108
10:28:47|0.05275839
10:28:48|0.05276107
10:28:49|0.0529
10:28:50|0.05288887
10:28:51|0.05292064
10:28:52|0.05294676
10:28:53|0.05289833
10:28:54|0.0528548
10:28:55|0.05289999
10:28:56|0.05285484
10:28:57|0.0529
10:28:59|0.05289828
10:29:00|0.052872
10:29:01|0.05287839
10:29:02|0.05289828
10:29:03|0.05294406
10:29:04|0.05293869
10:29:05|0.053
10:29:06|0.05307419
10:29:07|0.05315802
10:29:08|0.05312702
10:29:09|0.05312702
10:29:10|0.05310441
10:29:11|0.05313994
10:29:12|0.05307516
10:29:13|0.05287201
10:29:14|0.05291397
10:29:15|0.05295757
10:29:16|0.05289262
10:29:17|0.05298667
10:29:18|0.05297539
10:29:19|0.0529754
10:29:20|0.05297539
10:29:21|0.05299996
10:29:22|0.05299994
10:29:23|0.0529439
10:29:24|0.05292193
10:29:25|0.05294391
10:29:26|0.05294391
10:29:27|0.05297532
10:29:28|0.05289827
10:29:29|0.0529669
10:29:30|0.05292117
10:29:31|0.0529
10:29:32|0.05293705
10:29:33|0.05297532
10:29:34|0.05297532
10:29:35|0.053
10:29:36|0.0529898
10:29:37|0.05303128
10:29:38|0.05303554
10:29:39|0.05303551
10:29:40|0.05303549
10:29:41|0.05303548
10:29:42|0.05301304
10:29:43|0.05312705
10:29:44|0.05308139
10:29:46|0.053158
10:29:47|0.05311207
10:29:48|0.05312699
10:29:49|0.05313897
10:29:50|0.05315799
10:29:51|0.05310493
10:29:52|0.05310416
10:29:53|0.05310425
10:29:54|0.05310491
10:29:55|0.05310491
10:29:57|0.05310491
10:29:57|0.05313629
10:29:59|0.0531
10:29:59|0.05313627
10:30:00|0.05313202
10:30:01|0.05310492
10:30:03|0.05312702
10:30:04|0.05314983
10:30:04|0.05310412
10:30:06|0.05310414
10:30:06|0.053104
10:30:07|0.05308128
10:30:09|0.05305892
10:30:09|0.05309212
10:30:10|0.05298979
10:30:12|0.05297724
10:30:12|0.053
10:30:14|0.05298982
10:30:14|0.05305778
10:30:15|0.05304772
10:30:16|0.05308121
10:30:18|0.05310403
10:30:19|0.05308128
10:30:19|0.053158
10:30:21|0.05326422
10:30:21|0.05326901
10:30:23|0.05330745
10:30:24|0.05324132
10:30:25|0.05328711
10:30:26|0.05338576
10:30:27|0.05333267
10:30:28|0.05338314
10:30:29|0.05342439
10:30:30|0.05339996
10:30:31|0.05333284
10:30:32|0.05338673
10:30:33|0.05340333
10:30:34|0.05348534
10:30:35|0.05349991
10:30:36|0.05347
10:30:37|0.05340336
10:30:38|0.05342433
10:30:39|0.0534999
10:30:40|0.05356456
10:30:42|0.05347013
10:30:42|0.05351003
10:30:43|0.05355121
10:30:45|0.05351006
10:30:46|0.05353474
10:30:47|0.05356147
10:30:48|0.05357772
10:30:50|0.05365299
10:30:51|0.05370093
10:30:52|0.05371012
10:30:53|0.05369866
10:30:54|0.05375265
10:30:55|0.05369866
10:30:56|0.05374451
10:30:57|0.05379999
10:30:58|0.0539
10:30:59|0.05383598
10:31:00|0.05379998
10:31:01|0.05377392
10:31:03|0.0538
10:31:04|0.05381311
10:31:04|0.05389209
10:31:05|0.05389876
10:31:07|0.05396824
10:31:08|0.05391217
10:31:09|0.05392297
10:31:10|0.05382303
10:31:10|0.05381388
10:31:12|0.05375693
10:31:14|0.05387898
10:31:14|0.0537674
10:31:15|0.05365302
10:31:16|0.0536766
10:31:17|0.05367454
10:31:18|0.05359236
10:31:19|0.05359227
10:31:20|0.0535616
10:31:21|0.05355122
10:31:23|0.05363348
10:31:23|0.05364057
10:31:24|0.05365303
10:31:25|0.05363353
10:31:26|0.05367589
10:31:28|0.0537617
10:31:29|0.05378892
10:31:30|0.05378717
10:31:30|0.05379024
10:31:32|0.05374446
10:31:32|0.05374446
10:31:33|0.05367587
10:31:34|0.05376739
10:31:36|0.05376737
10:31:36|0.05372164
10:31:37|0.05379951
10:31:38|0.05379031
10:31:39|0.05383931
10:31:40|0.05381312
10:31:42|0.05383597
10:31:42|0.05385078
10:31:43|0.05383595
10:31:44|0.05380046
10:31:46|0.05388178
10:31:47|0.05385885
10:31:48|0.05385894
10:31:49|0.05388177
10:31:50|0.0539021
10:31:51|0.0539021
10:31:52|0.0539427
10:31:53|0.05396909
10:31:54|0.05401895
10:31:55|0.0540511
10:31:57|0.05400371
10:31:57|0.05411326
10:31:58|0.05408754
10:31:59|0.05406468
10:32:01|0.05408756
10:32:01|0.05411324
10:32:03|0.05406997
10:32:03|0.05406463
10:32:05|0.05401894
10:32:05|0.05406457
10:32:06|0.05400021
10:32:08|0.05406463
10:32:09|0.05406439
10:32:09|0.05397646
10:32:10|0.05392744
10:32:13|0.05385894
10:32:13|0.05385894
10:32:14|0.05387897
10:32:15|0.05381314
10:32:16|0.05384538
10:32:17|0.05381324
10:32:18|0.05381314
10:32:20|0.05383589
10:32:20|0.05384533
10:32:21|0.05385888
10:32:23|0.05383608
10:32:24|0.05390461
10:32:25|0.05383598
10:32:26|0.05389192
10:32:27|0.05390457
10:32:28|0.05390457
10:32:29|0.05389194
10:32:30|0.05385891
10:32:32|0.05388976
10:32:32|0.05388976
10:32:33|0.05384547
10:32:35|0.05382026
10:32:36|0.05380001
10:32:36|0.0538
10:32:37|0.05380004
10:32:38|0.0538
10:32:39|0.0538
10:32:41|0.05380003
10:32:41|0.05381332
10:32:42|0.05383341
10:32:43|0.05392143
10:32:45|0.05390463
10:32:46|0.05385885
10:32:47|0.05383599
10:32:49|0.05387273
10:32:50|0.05383617
10:32:51|0.05387585
10:32:53|0.0538
10:32:54|0.0538
10:32:55|0.05383575
10:32:55|0.0538
10:32:57|0.05380038
10:32:58|0.0538
10:32:59|0.0538
10:32:59|0.0538
10:33:01|0.0538
10:33:02|0.0538
10:33:03|0.0538
10:33:04|0.0538
10:33:05|0.05380004
10:33:06|0.0538
10:33:07|0.05381653
10:33:08|0.05381325
10:33:09|0.05382975
10:33:10|0.05380001
10:33:11|0.0538131
10:33:12|0.05379024
10:33:13|0.05372451
10:33:14|0.05372116
10:33:15|0.05372114
10:33:16|0.05368503
10:33:17|0.05365302
10:33:18|0.05367504
10:33:19|0.05370094
10:33:20|0.0536554
10:33:21|0.05369874
10:33:22|0.05369872
10:33:23|0.05367593
10:33:24|0.05365302
10:33:25|0.0536977
10:33:26|0.05364795
10:33:27|0.05367463
10:33:28|0.05365301
10:33:29|0.05365301
10:33:30|0.05369748
10:33:31|0.05363017
10:33:32|0.05361042
10:33:33|0.05355122
10:33:34|0.05355124
10:33:35|0.0535
10:33:36|0.05350041
10:33:37|0.05350001
10:33:38|0.0535
10:33:39|0.0535
10:33:40|0.05350001
10:33:41|0.0535
10:33:42|0.0535386
10:33:43|0.05352982
10:33:44|0.05350001
10:33:45|0.05359212
10:33:46|0.05359239
10:33:48|0.05361427
10:33:49|0.05356154
10:33:51|0.05348754
10:33:51|0.0535
10:33:53|0.05355126
10:33:54|0.05349152
10:33:56|0.05343484
10:33:57|0.05342766
10:33:58|0.05342792
10:33:59|0.05336154
10:34:00|0.05333
10:34:01|0.0531
10:34:01|0.05333284
10:34:03|0.05310414
10:34:04|0.05307657
10:34:05|0.05311078
10:34:06|0.05318105
10:34:06|0.05317276
10:34:07|0.05317272
10:34:09|0.05314989
10:34:10|0.05314989
10:34:11|0.053127
10:34:12|0.05312701
10:34:13|0.05311361
10:34:14|0.05308125
10:34:15|0.05304522
10:34:16|0.05308185
10:34:17|0.05306225
10:34:18|0.05301543
10:34:19|0.05308129
10:34:21|0.05308131
10:34:21|0.05305841
10:34:22|0.0530584
10:34:23|0.05304527
10:34:24|0.05308126
10:34:25|0.05303559
10:34:27|0.0530584
10:34:27|0.05308099
10:34:28|0.05303553
10:34:29|0.05305842
10:34:30|0.05307303
10:34:31|0.0530584
10:34:32|0.0530584
10:34:33|0.05303554
10:34:34|0.05295481
10:34:36|0.0529
10:34:37|0.05282341
10:34:38|0.0528138
10:34:38|0.05280003
10:34:39|0.05280004
10:34:41|0.05274
10:34:42|0.05280682
10:34:42|0.0527
10:34:43|0.05270004
10:34:44|0.05272866
10:34:45|0.05278395
10:34:47|0.05276892
10:34:47|0.05272866
10:34:49|0.05275935
10:34:49|0.05282969
10:34:51|0.05277692
10:34:52|0.05285256
10:34:52|0.05289832
10:34:54|0.05289832
10:34:55|0.05287532
10:34:55|0.0528626
10:34:56|0.05285867
10:34:58|0.0528983
10:34:58|0.05286261
10:34:59|0.05288923
10:35:01|0.05281092
10:35:02|0.05286492
10:35:03|0.05293431
10:35:05|0.05301538
10:35:05|0.0530473
10:35:06|0.05308126
10:35:07|0.05316373
10:35:08|0.05312719
10:35:09|0.05321849
10:35:10|0.05321851
10:35:11|0.05329354
10:35:12|0.05326435
10:35:13|0.05316375
10:35:14|0.05326325
10:35:15|0.05328375
10:35:16|0.05326423
10:35:17|0.05328677
10:35:18|0.05324748
10:35:20|0.05328709
10:35:21|0.05328694
10:35:21|0.05312736
10:35:22|0.05302975
10:35:23|0.05302979
10:35:25|0.05302984
10:35:26|0.05292117
10:35:26|0.05296692
10:35:28|0.05292117
10:35:28|0.05292118
10:35:29|0.0528626
10:35:31|0.05307422
10:35:32|0.05294609
10:35:33|0.05293841
10:35:34|0.05301266
10:35:34|0.05305838
10:35:36|0.05298978
10:35:37|0.05298982
10:35:38|0.05296702
10:35:38|0.05300001
10:35:39|0.05303021
10:35:40|0.05299004
10:35:41|0.05301267
10:35:42|0.05308127
10:35:44|0.05310431
10:35:45|0.05317176
10:35:46|0.05317276
10:35:46|0.05317275
10:35:47|0.05315012
10:35:49|0.05317276
10:35:51|0.0532871
10:35:52|0.0533045
10:35:53|0.05330456
10:35:55|0.05333898
10:35:55|0.05329702
10:35:57|0.05328705
10:35:57|0.05328707
10:35:59|0.05329039
10:35:59|0.05326424
10:36:00|0.05326424
10:36:01|0.05321305
10:36:02|0.05329038
10:36:03|0.05325841
10:36:04|0.05330057
10:36:05|0.05329999
10:36:06|0.05324391
10:36:08|0.05330996
10:36:08|0.05326423
10:36:09|0.05324976
10:36:10|0.05329518
10:36:12|0.05338576
10:36:13|0.05340407
10:36:13|0.05341123
10:36:15|0.05348334
10:36:16|0.0535
10:36:16|0.05347035
10:36:18|0.05360735
10:36:18|0.0536644
10:36:20|0.05360757
10:36:21|0.05360706
10:36:22|0.05360728
10:36:22|0.05367589
10:36:24|0.05361489
10:36:25|0.05352068
10:36:26|0.05356162
10:36:27|0.05344719
10:36:28|0.05343952
10:36:29|0.05336998
10:36:30|0.0533557
10:36:31|0.05337858
10:36:32|0.05338668
10:36:33|0.05350525
10:36:34|0.05358441
10:36:35|0.0535876
10:36:36|0.05353867
10:36:37|0.05350525
10:36:38|0.05348157
10:36:39|0.05350525
10:36:40|0.053469
10:36:41|0.05346953
10:36:42|0.05353868
10:36:43|0.05356258
10:36:44|0.05351581
10:36:45|0.05346094
10:36:46|0.05347006
10:36:47|0.05349639
10:36:48|0.05353861
10:36:49|0.05358441
10:36:51|0.0534964
10:36:52|0.05345493
10:36:54|0.05365301
10:36:54|0.05366081
10:36:55|0.05358441
10:36:56|0.0535616
10:36:58|0.0535158
10:36:59|0.05356157
10:37:00|0.05358445
10:37:01|0.05351593
10:37:02|0.05351579
10:37:03|0.05351579
10:37:03|0.0535158
10:37:05|0.05351579
10:37:06|0.0535387
10:37:07|0.05359239
10:37:08|0.05356173
10:37:09|0.0535387
10:37:10|0.05351579
10:37:11|0.05351469
10:37:12|0.05353868
10:37:13|0.05351592
10:37:15|0.05351577
10:37:15|0.05340005
10:37:16|0.05342421
10:37:18|0.05340447
10:37:19|0.05342421
10:37:20|0.05332222
10:37:21|0.0533557
10:37:22|0.05333287
10:37:23|0.05326422
10:37:24|0.05324976
10:37:25|0.05324136
10:37:26|0.05328676
10:37:27|0.05321822
10:37:28|0.05314127
10:37:29|0.0531727
10:37:30|0.05296691
10:37:31|0.05298967
10:37:32|0.053
10:37:33|0.0530356
10:37:34|0.05317277
10:37:35|0.05324136
10:37:36|0.05331919
10:37:37|0.05332222
10:37:38|0.05329441
10:37:39|0.05328724
10:37:41|0.05330996
10:37:41|0.05324136
10:37:42|0.05324133
10:37:43|0.05324068
10:37:45|0.05321228
10:37:45|0.05321228
10:37:46|0.05319546
10:37:47|0.05317274
10:37:49|0.05321228
10:37:49|0.05314985
10:37:50|0.05314127
10:37:52|0.05314988
10:37:53|0.05314986
10:37:53|0.05312703
10:37:55|0.05314639
10:37:56|0.05312179
10:37:56|0.05308775
10:37:58|0.05309563
10:37:58|0.05309566
10:38:00|0.05308127
10:38:01|0.05311379
10:38:02|0.05309566
10:38:02|0.05309566
10:38:03|0.0531266
10:38:05|0.05317275
10:38:05|0.05326329
10:38:07|0.0533
10:38:08|0.05324141
10:38:09|0.05327881
10:38:10|0.05322614
10:38:11|0.05315271
10:38:12|0.05312749
10:38:13|0.05312701
10:38:14|0.053127
10:38:15|0.05310421
10:38:16|0.0531042
10:38:17|0.05303034
10:38:18|0.05308126
10:38:19|0.05308126
10:38:20|0.05303036
10:38:21|0.05302174
10:38:22|0.05302174
10:38:23|0.05304587
10:38:24|0.05303436
10:38:25|0.05304586
10:38:26|0.05304586
10:38:27|0.05308091
10:38:28|0.05303554
10:38:29|0.05305839
10:38:30|0.053
10:38:31|0.05300001
10:38:32|0.05301265
10:38:33|0.05298461
10:38:34|0.05292941
10:38:35|0.05292682
10:38:36|0.05296675
10:38:37|0.05291618
10:38:38|0.05298938
10:38:39|0.05294407
10:38:40|0.05305802
10:38:41|0.0530988
10:38:42|0.05312703
10:38:43|0.05298978
10:38:44|0.05298974
10:38:45|0.05301265
10:38:46|0.05303531
10:38:47|0.05298054
10:38:48|0.05297545
10:38:49|0.05298979
10:38:50|0.053
10:38:51|0.05302201
10:38:52|0.05303467
10:38:53|0.0529898
10:38:55|0.05303437
10:38:56|0.0530341
10:38:57|0.05298974
10:38:58|0.05298665
10:39:00|0.05295
10:39:01|0.05299997
10:39:02|0.05300087
10:39:03|0.05301265
10:39:04|0.05299002
10:39:05|0.05301366
10:39:07|0.05317277
10:39:07|0.05313027
10:39:09|0.05313991
10:39:10|0.05316843
10:39:10|0.05310414
10:39:12|0.05308132
10:39:12|0.05310414
10:39:14|0.0530625
10:39:15|0.05304031
10:39:17|0.05303537
10:39:17|0.0530355
10:39:19|0.05301266
10:39:20|0.053
10:39:21|0.05300903
10:39:21|0.05305142
10:39:23|0.05305139
10:39:24|0.0530514
10:39:24|0.05306344
10:39:26|0.05303551
10:39:26|0.05306343
10:39:28|0.05300903
10:39:29|0.05303549
10:39:30|0.05292118
10:39:31|0.05275572
10:39:32|0.05269247
10:39:33|0.05264646
10:39:33|0.05269242
10:39:35|0.05262066
10:39:36|0.05262386
10:39:37|0.05251411
10:39:38|0.05241858
10:39:39|0.05248164
10:39:39|0.05247744
10:39:41|0.05264654
10:39:41|0.05271341
10:39:42|0.05264654
10:39:44|0.05269244
10:39:45|0.05260099
10:39:46|0.05257812
10:39:47|0.05255515
10:39:47|0.05253239
10:39:48|0.05250949
10:39:50|0.05257815
10:39:51|0.0524819
10:39:52|0.05260077
10:39:54|0.05246377
10:39:55|0.05254176
10:39:56|0.05239516
10:39:57|0.05244092
10:39:58|0.05244089
10:39:59|0.05227969
10:40:00|0.05234938
10:40:01|0.05229829
10:40:02|0.0523037
10:40:03|0.05229634
10:40:04|0.05244071
10:40:05|0.05231933
10:40:07|0.05221218
10:40:08|0.0523
10:40:09|0.05216645
10:40:10|0.05212546
10:40:11|0.05212551
10:40:11|0.05209782
10:40:13|0.05204029
10:40:14|0.052
10:40:15|0.05209768
10:40:16|0.05205215
10:40:17|0.05200641
10:40:18|0.05184213
10:40:18|0.05191487
10:40:20|0.05189202
10:40:20|0.05189203
10:40:21|0.05185727
10:40:23|0.05191486
10:40:24|0.05189203
10:40:24|0.05191485
10:40:26|0.05191476
10:40:27|0.05186231
10:40:28|0.05178826
10:40:28|0.0517224
10:40:30|0.05166665
10:40:31|0.05186191
10:40:32|0.05166961
10:40:33|0.05180055
10:40:34|0.0518463
10:40:35|0.05191484
10:40:36|0.05180062
10:40:37|0.05191485
10:40:38|0.05191486
10:40:39|0.05214818
10:40:39|0.05218999
10:40:41|0.05216875
10:40:42|0.05226146
10:40:42|0.0522984
10:40:44|0.05228082
10:40:45|0.05232653
10:40:46|0.05234944
10:40:47|0.05232656
10:40:48|0.0523145
10:40:49|0.05231429
10:40:50|0.05240274
10:40:51|0.05228092
10:40:52|0.05226536
10:40:53|0.05228
10:40:54|0.05229284
10:40:56|0.05229994
10:40:57|0.05228077
10:40:58|0.05222539
10:40:59|0.05219406
10:41:00|0.05223505
10:41:01|0.05228023
10:41:02|0.0523
10:41:03|0.05234942
10:41:04|0.05234996
10:41:06|0.05261079
10:41:06|0.05268261
10:41:07|0.0526
10:41:09|0.05273822
10:41:09|0.05268019
10:41:10|0.05268019
10:41:11|0.05262753
10:41:13|0.05266948
10:41:14|0.0526802
10:41:16|0.05281089
10:41:16|0.05288941
10:41:17|0.05261422
10:41:19|0.05271528
10:41:19|0.0527
10:41:20|0.05276107
10:41:21|0.05271535
10:41:22|0.05279994
10:41:23|0.0526
10:41:24|0.0526241
10:41:25|0.05255526
10:41:26|0.05253235
10:41:27|0.05253227
10:41:28|0.05251542
10:41:29|0.05248188
10:41:31|0.05246537
10:41:31|0.052601
10:41:32|0.052601
10:41:33|0.05264304
10:41:34|0.05262386
10:41:35|0.05257139
10:41:37|0.05258447
10:41:38|0.05258345
10:41:39|0.05257813
10:41:39|0.05257533
10:41:40|0.05257533
10:41:41|0.05258356
10:41:42|0.0527382
10:41:43|0.05260111
10:41:45|0.0526875
10:41:46|0.05258356
10:41:46|0.05264632
10:41:48|0.05261068
10:41:48|0.05260097
10:41:49|0.05262387
10:41:50|0.05260206
10:41:51|0.0526672
10:41:53|0.0526672
10:41:54|0.0526672
10:41:55|0.05266695
10:41:56|0.05266682
10:41:57|0.0527611
10:41:58|0.05289831
10:41:59|0.05289312
10:42:00|0.05281094
10:42:01|0.05279996
10:42:02|0.05276679
10:42:03|0.05276109
10:42:04|0.05273822
10:42:05|0.05280681
10:42:06|0.05285205
10:42:08|0.0528297
10:42:09|0.05289999
10:42:09|0.05297168
10:42:10|0.05299997
10:42:11|0.05298976
10:42:13|0.053
10:42:13|0.05304586
10:42:15|0.05308126
10:42:16|0.05314988
10:42:17|0.05312474
10:42:18|0.05310596
10:42:18|0.05310088
10:42:19|0.05308119
10:42:21|0.05301264
10:42:22|0.05313564
10:42:22|0.0531
10:42:24|0.0530637
10:42:25|0.05309882
10:42:26|0.05313563
10:42:27|0.05303553
10:42:28|0.05308116
10:42:29|0.05305918
10:42:29|0.05308098
10:42:31|0.0530809
10:42:32|0.05305839
10:42:33|0.05305839
10:42:34|0.05303549
10:42:35|0.05299999
10:42:35|0.05298771
10:42:36|0.05303538
10:42:38|0.05296357
10:42:39|0.05294401
10:42:40|0.05287544
10:42:40|0.05285248
10:42:41|0.05289313
10:42:43|0.05284785
10:42:44|0.05284059
10:42:45|0.05286656
10:42:46|0.05289809
10:42:46|0.05295771
10:42:48|0.05303445
10:42:49|0.0529667
10:42:50|0.05296692
10:42:50|0.053
10:42:52|0.05301855
10:42:52|0.05294394
10:42:54|0.05294369
10:42:54|0.05294345
10:42:57|0.05299054
10:42:57|0.0529999
10:42:59|0.05299994
10:42:59|0.05294502
10:43:00|0.05293277
10:43:02|0.05289882
10:43:02|0.05296691
10:43:04|0.0529999
10:43:05|0.0529795
10:43:06|0.0530812
10:43:08|0.05299986
10:43:08|0.05294345
10:43:10|0.05294347
10:43:11|0.05296657
10:43:12|0.05294327
10:43:13|0.052875
10:43:14|0.05287562
10:43:15|0.05282965
10:43:16|0.05286651
10:43:17|0.05292098
10:43:18|0.05297538
10:43:19|0.05298419
10:43:20|0.05299147
10:43:21|0.05299986
10:43:22|0.05299984
10:43:23|0.05303551
10:43:24|0.05301269
10:43:25|0.05302002
10:43:26|0.05303446
10:43:27|0.05303552
10:43:28|0.05308119
10:43:29|0.05303536
10:43:30|0.05305763
10:43:31|0.05305765
10:43:32|0.05303445
10:43:33|0.05303552
10:43:34|0.05302413
10:43:35|0.05306838
10:43:37|0.05305764
10:43:38|0.05306761
10:43:38|0.05306763
10:43:39|0.05316874
10:43:40|0.05316997
10:43:41|0.05317271
10:43:42|0.05317228
10:43:43|0.0532
10:43:45|0.05317997
10:43:45|0.05325463
10:43:46|0.0532186
10:43:47|0.05324157
10:43:48|0.05326073
10:43:49|0.05328402
10:43:50|0.0533
10:43:51|0.05331
10:43:52|0.0532361
10:43:53|0.05324927
10:43:54|0.05319562
10:43:55|0.05316997
10:43:57|0.05319553
10:43:58|0.05321591
10:43:59|0.05312708
10:44:00|0.05316844
10:44:01|0.05316829
10:44:03|0.05318442
10:44:04|0.05318439
10:44:05|0.05317274
10:44:06|0.05317275
10:44:07|0.05325999
10:44:08|0.0531
10:44:09|0.05308127
10:44:10|0.05303537
10:44:11|0.05300001
10:44:12|0.05305041
10:44:13|0.05312903
10:44:14|0.05312901
10:44:15|0.05313626
10:44:16|0.05310322
10:44:17|0.05306302
10:44:18|0.05306314
10:44:19|0.05306301
10:44:21|0.05308126
10:44:22|0.05303606
10:44:22|0.05303586
10:44:23|0.05303587
10:44:24|0.05300432
10:44:26|0.05313653
10:44:26|0.05314991
10:44:27|0.05316786
10:44:29|0.05306309
10:44:30|0.05305839
10:44:30|0.05315998
10:44:31|0.0532
10:44:32|0.05312701
10:44:34|0.05317269
10:44:34|0.05317268
10:44:36|0.05324137
10:44:37|0.05328402
10:44:37|0.0531892
10:44:38|0.05324278
10:44:39|0.05321847
10:44:40|0.05326672
10:44:42|0.05326672
10:44:42|0.05326422
10:44:43|0.0532
10:44:44|0.05324137
10:44:45|0.05326671
10:44:46|0.05328402
10:44:47|0.0534
10:44:48|0.05339999
10:44:49|0.05349999
10:44:50|0.0534761
10:44:51|0.05330202
10:44:53|0.0534472
10:44:53|0.05349998
10:44:54|0.0534279
10:44:56|0.0535
10:44:56|0.05344728
10:44:58|0.05344733
10:45:00|0.05349294
10:45:01|0.05347678
10:45:03|0.05344719
10:45:04|0.05342408
10:45:05|0.05342401
10:45:06|0.05342975
10:45:06|0.05344527
10:45:07|0.05344509
10:45:09|0.05343056
10:45:10|0.05340145
10:45:10|0.05342525
10:45:12|0.05342526
10:45:13|0.05337869
10:45:14|0.05343056
10:45:15|0.05348936
10:45:16|0.05343056
10:45:17|0.05348953
10:45:18|0.05347001
10:45:19|0.05346966
10:45:20|0.05346509
10:45:21|0.05342424
10:45:22|0.05335574
10:45:23|0.05342398
10:45:24|0.05337853
10:45:25|0.05326426
10:45:26|0.05333283
10:45:27|0.05325001
10:45:28|0.05326381
10:45:29|0.05317268
10:45:30|0.0531498
10:45:31|0.05319562
10:45:32|0.05332881
10:45:33|0.05330997
10:45:34|0.05330997
10:45:35|0.05331016
10:45:36|0.05337838
10:45:38|0.0533819
10:45:38|0.05334571
10:45:39|0.05339992
10:45:41|0.05337826
10:45:42|0.05337737
10:45:43|0.05339098
10:45:43|0.05336706
10:45:45|0.05328909
10:45:46|0.05333268
10:45:47|0.0533325
10:45:48|0.05333291
10:45:48|0.05333288
10:45:49|0.05331006
10:45:50|0.05337319
10:45:52|0.05334564
10:45:52|0.05337846
10:45:53|0.05337846
10:45:55|0.0533329
10:45:56|0.05331006
10:45:57|0.05333282
10:45:58|0.05324705
10:46:00|0.05324745
10:46:00|0.05326334
10:46:02|0.05320853
10:46:02|0.05322618
10:46:04|0.05326302
10:46:05|0.0532414
10:46:06|0.05326295
10:46:06|0.05326294
10:46:08|0.05326293
10:46:09|0.05324132
10:46:09|0.05311842
10:46:11|0.05310003
10:46:12|0.05312666
10:46:13|0.053027
10:46:14|0.05314988
10:46:14|0.05316763
10:46:16|0.05323479
10:46:17|0.05324135
10:46:18|0.0532
10:46:19|0.05319593
10:46:20|0.05324044
10:46:21|0.053267
10:46:22|0.05326916
10:46:23|0.05334562
10:46:24|0.05330442
10:46:25|0.05330392
10:46:26|0.05330365
10:46:27|0.05330365
10:46:28|0.05329425
10:46:29|0.05334564
10:46:30|0.05338397
10:46:31|0.05339999
10:46:32|0.0534
10:46:33|0.05339999
10:46:35|0.05345
10:46:35|0.05349964
10:46:37|0.0535
10:46:37|0.0535
10:46:38|0.0535
10:46:39|0.05358967
10:46:41|0.05356156
10:46:41|0.0536
10:46:43|0.05367952
10:46:43|0.05364168
10:46:44|0.05373275
10:46:45|0.05379997
10:46:47|0.05382731
10:46:47|0.05388572
10:46:48|0.05380001
10:46:49|0.05379992
10:46:50|0.05375716
10:46:51|0.05376549
10:46:52|0.05376483
10:46:53|0.0537657
10:46:54|0.05379023
10:46:55|0.05374456
10:46:56|0.0537863
10:46:57|0.05381317
10:46:59|0.05381317
10:46:59|0.05389311
10:47:01|0.05389313
10:47:02|0.05394202
10:47:03|0.05399888
10:47:04|0.05399869
10:47:06|0.05395155
10:47:07|0.05399586
10:47:08|0.05395446
10:47:09|0.05399999
10:47:10|0.05399998
10:47:11|0.054
10:47:12|0.05394205
10:47:14|0.05397483
10:47:14|0.05389353
10:47:15|0.05392206
10:47:16|0.05383598
10:47:17|0.05385889
10:47:18|0.05381534
10:47:19|0.054
10:47:21|0.05405405
10:47:21|0.05401901
10:47:23|0.05406771
10:47:23|0.05409999
10:47:24|0.0542
10:47:25|0.05422475
10:47:26|0.05420189
10:47:27|0.05429999
10:47:29|0.05429764
10:47:29|0.05432653
10:47:30|0.05438916
10:47:31|0.05442611
10:47:33|0.05445612
10:47:34|0.0544535
10:47:34|0.05440005
10:47:36|0.05438465
10:47:37|0.0543679
10:47:37|0.05437384
10:47:39|0.05453999
10:47:40|0.05447637
10:47:41|0.05452746
10:47:42|0.054598
10:47:42|0.05447635
10:47:43|0.05450221
10:47:45|0.05446899
10:47:45|0.05446899
10:47:47|0.05446899
10:47:47|0.05440777
10:47:49|0.05432653
10:47:50|0.05427692
10:47:51|0.05427052
10:47:52|0.05417902
10:47:53|0.0541788
10:47:54|0.05427754
10:47:55|0.05427053
10:47:56|0.05436447
10:47:57|0.05423531
10:47:58|0.05429621
10:47:59|0.05436202
10:48:00|0.05436859
10:48:01|0.0543392
10:48:02|0.05431625
10:48:03|0.05436858
10:48:04|0.05448118
10:48:05|0.05449999
10:48:06|0.05448118
10:48:07|0.0545144
10:48:08|0.05452482
10:48:09|0.05452203
10:48:10|0.05448119
10:48:11|0.0545144
10:48:12|0.05450758
10:48:13|0.05452533
10:48:14|0.05449275
10:48:15|0.05450208
10:48:16|0.05445348
10:48:18|0.05450208
10:48:19|0.0545241
10:48:20|0.0545252
10:48:21|0.05450205
10:48:21|0.05452408
10:48:23|0.05450205
10:48:23|0.054425
10:48:24|0.05443044
10:48:25|0.05440018
10:48:27|0.05437388
10:48:27|0.05440038
10:48:28|0.05441507
10:48:29|0.05440034
10:48:30|0.0544306
10:48:32|0.05435676
10:48:32|0.05430434
10:48:33|0.05433912
10:48:34|0.05439931
10:48:36|0.05433917
10:48:36|0.05435675
10:48:37|0.0543
10:48:39|0.05429013
10:48:40|0.05424862
10:48:40|0.05422478
10:48:41|0.05427587
10:48:42|0.05431609
10:48:43|0.05429338
10:48:45|0.05422479
10:48:45|0.0542248
10:48:47|0.05425771
10:48:48|0.05443057
10:48:48|0.0543616
10:48:50|0.05433911
10:48:50|0.05435653
10:48:52|0.0543616
10:48:53|0.05436201
10:48:54|0.0544044
10:48:55|0.05443057
10:48:56|0.05443054
10:48:56|0.05436228
10:48:57|0.05429339
10:48:59|0.054362
10:49:00|0.05436196
10:49:01|0.05443057
10:49:03|0.05436228
10:49:04|0.0543256
10:49:05|0.05436196
10:49:06|0.05431635
10:49:07|0.05427598
10:49:07|0.05427594
10:49:09|0.05428009
10:49:10|0.05423771
10:49:11|0.05423771
10:49:12|0.05427047
10:49:13|0.0542
10:49:14|0.0542
10:49:15|0.0541859
10:49:15|0.05418027
10:49:17|0.05408749
10:49:18|0.05408622
10:49:19|0.0540647
10:49:19|0.05404492
10:49:21|0.05402472
10:49:22|0.0540784
10:49:23|0.05413327
10:49:23|0.05408758
10:49:25|0.05411043
10:49:25|0.05408875
10:49:27|0.05414962
10:49:27|0.0542019
10:49:29|0.05422251
10:49:30|0.05420202
10:49:31|0.05429338
10:49:31|0.05429355
10:49:33|0.05427062
10:49:34|0.05424367
10:49:35|0.05424367
10:49:36|0.05404182
10:49:37|0.05411551
10:49:38|0.05410551
10:49:39|0.05412077
10:49:40|0.0540647
10:49:41|0.05413328
10:49:42|0.05414608
10:49:42|0.05412136
10:49:44|0.05411255
10:49:44|0.05408306
10:49:46|0.05410984
10:49:47|0.05411502
10:49:48|0.05411101
10:49:49|0.05411498
10:49:50|0.05424767
10:49:51|0.05424779
10:49:52|0.05422417
10:49:53|0.05413338
10:49:54|0.05412246
10:49:55|0.05427051
10:49:56|0.05426589
10:49:57|0.05426582
10:49:58|0.05429339
10:49:59|0.05422485
10:50:00|0.05431602
10:50:01|0.0542934
10:50:02|0.0542505
10:50:03|0.05421
10:50:04|0.05415616
10:50:05|0.05402017
10:50:06|0.054
10:50:07|0.05401891
10:50:08|0.0540645
10:50:09|0.05399999
10:50:11|0.05399606
10:50:11|0.05401894
10:50:12|0.05404179
10:50:14|0.05401892
10:50:14|0.05399607
10:50:16|0.05399604
10:50:17|0.05399607
10:50:18|0.05397395
10:50:19|0.05397398
10:50:20|0.05388168
10:50:21|0.05392123
10:50:22|0.05390468
10:50:23|0.05399579
10:50:24|0.05404179
10:50:25|0.05400836
10:50:26|0.05402806
10:50:27|0.05399586
10:50:28|0.05401894
10:50:28|0.05406153
10:50:29|0.05408768
10:50:31|0.05413329
10:50:31|0.05415616
10:50:33|0.05417903
10:50:34|0.05420204
10:50:34|0.05420468
10:50:36|0.05420181
10:50:37|0.05420158
10:50:38|0.05421141
10:50:39|0.05424355
10:50:40|0.0542166
10:50:41|0.05425373
10:50:42|0.05427052
10:50:43|0.05427692
10:50:44|0.05429353
10:50:45|0.05436199
10:50:46|0.05436183
10:50:47|0.05433913
10:50:48|0.05436201
10:50:49|0.05436901
10:50:50|0.05438998
10:50:51|0.05433912
10:50:52|0.05427694
10:50:53|0.05427693
10:50:54|0.05424356
10:50:55|0.05425172
10:50:56|0.05424355
10:50:57|0.05429308
10:50:58|0.054293
10:50:59|0.05429294
10:51:00|0.05428427
10:51:02|0.05429307
10:51:02|0.05422997
10:51:04|0.05424758
10:51:06|0.05422417
10:51:07|0.05422476
10:51:08|0.05417903
10:51:09|0.05415614
10:51:10|0.05415863
10:51:10|0.05408763
10:51:12|0.05408764
10:51:13|0.05411042
10:51:14|0.05401894
10:51:14|0.05404176
10:51:15|0.05404145
10:51:17|0.05408032
10:51:17|0.054
10:51:19|0.05408024
10:51:19|0.05410068
10:51:20|0.05400938
10:51:21|0.05405449
10:51:22|0.05402998
10:51:23|0.05402998
10:51:24|0.05401892
10:51:26|0.05404145
10:51:27|0.05404146
10:51:27|0.05404145
10:51:28|0.05413925
10:51:30|0.05414995
10:51:30|0.05408755
10:51:31|0.0540875
10:51:32|0.0540997
10:51:33|0.05404187
10:51:35|0.05413332
10:51:36|0.05417864
10:51:36|0.05413369
10:51:38|0.05408867
10:51:39|0.05401882
10:51:40|0.05407803
10:51:40|0.05400374
10:51:41|0.05399606
10:51:42|0.05401481
10:51:43|0.0539837
10:51:44|0.05398373
10:51:46|0.05404176
10:51:46|0.05402471
10:51:47|0.05402483
10:51:49|0.05403566
10:51:50|0.05406461
10:51:52|0.05403584
10:51:53|0.05403566
10:51:53|0.05404184
10:51:55|0.05401276
10:51:55|0.05401892
10:51:56|0.05406463
10:51:57|0.05401897
10:51:58|0.05401896
10:52:00|0.05406738
10:52:00|0.05407775
10:52:01|0.05404182
10:52:02|0.05406468
10:52:03|0.05386781
10:52:05|0.05404181
10:52:06|0.05408637
10:52:06|0.05407851
10:52:08|0.05415212
10:52:09|0.0542
10:52:09|0.0543327
10:52:11|0.05436201
10:52:11|0.05431627
10:52:12|0.05436181
10:52:14|0.05433946
10:52:15|0.05427051
10:52:16|0.0542916
10:52:16|0.05408753
10:52:18|0.05408744
10:52:18|0.05411041
10:52:20|0.05411032
10:52:21|0.05408755
10:52:22|0.05411005
10:52:23|0.05411005
10:52:24|0.05412542
10:52:25|0.05414348
10:52:26|0.05414304
10:52:27|0.05417132
10:52:27|0.05418214
10:52:29|0.05418213
10:52:30|0.05422477
10:52:31|0.05418213
10:52:32|0.05419747
10:52:33|0.05418245
10:52:33|0.0542
10:52:34|0.0542
10:52:35|0.05418245
10:52:37|0.05418245
10:52:38|0.05418245
10:52:38|0.05417903
10:52:40|0.05419948
10:52:41|0.054177
10:52:42|0.05417694
10:52:43|0.054
10:52:44|0.05411041
10:52:45|0.05411044
10:52:46|0.0539732
10:52:47|0.05399612
10:52:48|0.05397518
10:52:48|0.05406466
10:52:50|0.05406463
10:52:50|0.05400139
10:52:52|0.05401894
10:52:53|0.05404181
10:52:53|0.054
10:52:55|0.05408643
10:52:55|0.05405289
10:52:57|0.05405297
10:52:58|0.05406465
10:52:58|0.05408643
10:53:00|0.05411046
10:53:01|0.05409341
10:53:02|0.05406472
10:53:03|0.05406477
10:53:04|0.0541
10:53:05|0.05413334
10:53:07|0.05415621
10:53:07|0.05419161
10:53:08|0.05415639
10:53:10|0.0541916
10:53:11|0.05416648
10:53:11|0.05416652
10:53:12|0.05411046
10:53:13|0.05413334
10:53:14|0.05413334
10:53:15|0.05411042
10:53:16|0.05413325
10:53:18|0.05413325
10:53:19|0.05413334
10:53:19|0.05411359
10:53:21|0.05413334
10:53:21|0.05413333
10:53:23|0.05413334
10:53:23|0.05413334
10:53:24|0.05413333
10:53:26|0.05413327
10:53:27|0.05416648
10:53:28|0.05420334
10:53:28|0.05418277
10:53:29|0.05421361
10:53:31|0.05422489
10:53:32|0.05430098
10:53:33|0.05409392
10:53:34|0.05416982
10:53:35|0.05424542
10:53:36|0.0543
10:53:37|0.0542707
10:53:38|0.05431612
10:53:39|0.05420591
10:53:40|0.05422406
10:53:41|0.05424353
10:53:42|0.05424597
10:53:43|0.0542543
10:53:44|0.0542543
10:53:45|0.0542505
10:53:46|0.05429334
10:53:47|0.05424764
10:53:49|0.0542505
10:53:49|0.05429334
10:53:51|0.05429334
10:53:51|0.05429334
10:53:52|0.05429334
10:53:53|0.05430098
10:53:54|0.05430999
10:53:56|0.054306
10:53:57|0.05431621
10:53:58|0.05420938
10:53:58|0.05423013
10:53:59|0.05427051
10:54:00|0.05423378
10:54:01|0.05424126
10:54:02|0.05425687
10:54:03|0.05430999
10:54:04|0.05427059
10:54:05|0.05427068
10:54:07|0.05433913
10:54:08|0.05430017
10:54:09|0.05434999
10:54:11|0.05441176
10:54:11|0.05443057
10:54:12|0.05443026
10:54:14|0.05439441
10:54:15|0.05443348
10:54:16|0.05443057
10:54:17|0.05440794
10:54:18|0.05445348
10:54:19|0.05449999
10:54:20|0.05447636
10:54:21|0.0545
10:54:22|0.0545
10:54:23|0.05447734
10:54:24|0.05448503
10:54:25|0.05450532
10:54:26|0.05449999
10:54:27|0.0545
10:54:28|0.05446239
10:54:29|0.05449714
10:54:30|0.05454488
10:54:31|0.05449913
10:54:32|0.05449715
10:54:33|0.05445344
10:54:34|0.05447629
10:54:35|0.05446239
10:54:36|0.05446239
10:54:37|0.05440043
10:54:38|0.05445128
10:54:39|0.05441259
10:54:40|0.05447086
10:54:41|0.05449909
10:54:42|0.054463
10:54:43|0.05449455
10:54:44|0.05447638
10:54:45|0.05447641
10:54:46|0.0545
10:54:47|0.05447745
10:54:49|0.0545
10:54:50|0.05452208
10:54:51|0.0545221
10:54:52|0.05459453
10:54:53|0.05456785
10:54:54|0.05459908
10:54:54|0.05458834
10:54:55|0.05456785
10:54:56|0.05456775
10:54:57|0.05456785
10:54:59|0.05459909
10:54:59|0.05461
10:55:00|0.0546
10:55:01|0.05452208
10:55:03|0.05454475
10:55:05|0.05452615
10:55:05|0.05449432
10:55:06|0.05447638
10:55:08|0.0543673
10:55:10|0.0544534
10:55:10|0.05448087
10:55:11|0.0544306
10:55:13|0.05440771
10:55:14|0.054362
10:55:14|0.05440738
10:55:15|0.05437394
10:55:16|0.05438485
10:55:17|0.05437394
10:55:18|0.05433912
10:55:19|0.05436191
10:55:21|0.05430039
10:55:21|0.05449998
10:55:23|0.05447645
10:55:23|0.05440773
10:55:24|0.05436191
10:55:25|0.05432487
10:55:26|0.05433908
10:55:27|0.054411
10:55:29|0.05442968
10:55:30|0.05442997
10:55:31|0.05442389
10:55:32|0.05440772
10:55:33|0.05442992
10:55:34|0.05438486
10:55:35|0.05436195
10:55:36|0.05440767
10:55:37|0.05434824
10:55:37|0.05438326
10:55:38|0.0543
10:55:39|0.05430977
10:55:40|0.05430003
10:55:42|0.05435588
10:55:43|0.0543
10:55:44|0.05427069
10:55:45|0.05435367
10:55:46|0.05433912
10:55:46|0.05431625
10:55:47|0.05431626
10:55:49|0.05431626
10:55:50|0.05433889
10:55:51|0.05434573
10:55:52|0.0542959
10:55:52|0.05431629
10:55:54|0.05436186
10:55:55|0.0540646
10:55:56|0.0541329
10:55:57|0.05414533
10:55:58|0.05404512
10:55:59|0.0540051
10:55:59|0.05403778
10:56:00|0.05401262
10:56:02|0.05401197
10:56:03|0.05399327
10:56:04|0.05401508
10:56:05|0.05385884
10:56:06|0.05399607
10:56:06|0.05392752
10:56:08|0.0539503
10:56:09|0.05388034
10:56:10|0.05390453
10:56:11|0.05392232
10:56:11|0.05394918
10:56:12|0.05392724
10:56:14|0.05389751
10:56:14|0.05389745
10:56:16|0.05388034
10:56:17|0.05385292
10:56:18|0.05385885
10:56:19|0.05383917
10:56:20|0.05388003
10:56:21|0.05387995
10:56:23|0.05387962
10:56:24|0.05384633
10:56:24|0.05383921
10:56:25|0.05383921
10:56:26|0.05385117
10:56:27|0.0538792
10:56:29|0.0538474
10:56:30|0.05385881
10:56:30|0.05380805
10:56:31|0.05380198
10:56:33|0.05376745
10:56:33|0.0537445
10:56:35|0.05366933
10:56:36|0.05377405
10:56:36|0.05374233
10:56:38|0.05373188
10:56:39|0.05383426
10:56:40|0.05373157
10:56:40|0.05373159
10:56:42|0.05382178
10:56:42|0.05388184
10:56:44|0.05379697
10:56:45|0.05379005
10:56:46|0.05376745
10:56:47|0.05376738
10:56:48|0.05376729
10:56:49|0.05377404
10:56:50|0.05376702
10:56:50|0.05374437
10:56:52|0.05375053
10:56:52|0.05377405
10:56:53|0.05375423
10:56:55|0.05376738
10:56:55|0.05381251
10:56:57|0.05379024
10:56:57|0.05376943
10:56:58|0.05381311
10:57:00|0.05381319
10:57:01|0.05383599
10:57:01|0.05387963
10:57:02|0.05383604
10:57:04|0.05387885
10:57:05|0.05390459
10:57:06|0.05403774
10:57:07|0.0540349
10:57:08|0.05401889
10:57:09|0.05403798
10:57:11|0.05403798
10:57:12|0.05408371
10:57:14|0.05411038
10:57:14|0.05408762
10:57:16|0.05414627
10:57:17|0.05412168
10:57:18|0.0540418
10:57:19|0.05406461
10:57:20|0.05408592
10:57:21|0.05408592
10:57:22|0.05408592
10:57:23|0.05406471
10:57:24|0.05406461
10:57:26|0.05411038
10:57:27|0.05411038
10:57:27|0.05411593
10:57:28|0.054127
10:57:29|0.05411042
10:57:30|0.05408751
10:57:31|0.05408741
10:57:32|0.05408741
10:57:33|0.05408737
10:57:34|0.05415617
10:57:35|0.05415616
10:57:37|0.05413363
10:57:38|0.05408063
10:57:39|0.05408738
10:57:40|0.05408738
10:57:41|0.05406472
10:57:42|0.05409373
10:57:43|0.05413084
10:57:44|0.05407158
10:57:45|0.05409294
10:57:46|0.05410255
10:57:47|0.05410256
10:57:48|0.05410255
10:57:49|0.05410256
10:57:50|0.05410256
10:57:51|0.05410256
10:57:52|0.05411038
10:57:53|0.05411042
10:57:54|0.05411042
10:57:55|0.05411045
10:57:56|0.05411044
10:57:57|0.05413084
10:57:58|0.05413084
10:57:59|0.05413084
10:58:00|0.05413079
10:58:01|0.0541
10:58:02|0.05411444
10:58:04|0.05399604
10:58:04|0.05395033
10:58:05|0.05397305
10:58:07|0.05399577
10:58:07|0.05399577
10:58:08|0.05401884
10:58:09|0.05404166
10:58:11|0.05401894
10:58:13|0.05412708
10:58:15|0.05408747
10:58:16|0.05409236
10:58:17|0.0542
10:58:17|0.05424767
10:58:19|0.05423235
10:58:19|0.0543
10:58:21|0.05429991
10:58:21|0.0542916
10:58:23|0.05433912
10:58:24|0.05433915
10:58:24|0.05436178
10:58:26|0.05436154
10:58:26|0.05431633
10:58:27|0.0542122
10:58:28|0.0541875
10:58:30|0.054179
10:58:31|0.05420932
10:58:32|0.05424185
10:58:33|0.05429148
10:58:34|0.05429143
10:58:35|0.05427052
10:58:36|0.05424763
10:58:37|0.05425306
10:58:38|0.05424185
10:58:39|0.05422477
10:58:40|0.05424302
10:58:41|0.05424302
10:58:42|0.05422476
10:58:43|0.05422475
10:58:44|0.05422475
10:58:45|0.05423669
10:58:46|0.05422477
10:58:47|0.05422052
10:58:48|0.05413673
10:58:49|0.05410256
10:58:50|0.05413328
10:58:51|0.05413327
10:58:53|0.05413599
10:58:53|0.05413599
10:58:54|0.05416745
10:58:55|0.05415615
10:58:56|0.05413599
10:58:57|0.05409236
10:58:59|0.0540253
10:58:59|0.05406459
10:59:00|0.05400003
10:59:01|0.0539732
10:59:02|0.05401893
10:59:03|0.05417903
10:59:04|0.05422082
10:59:05|0.0541562
10:59:07|0.05415621
10:59:07|0.05415617
10:59:08|0.05415616
10:59:09|0.05413341
10:59:10|0.05413339
10:59:12|0.05411037
10:59:13|0.05411037
10:59:14|0.05411037
10:59:15|0.05411041
10:59:17|0.05409023
10:59:17|0.05413329
10:59:19|0.05406612
10:59:19|0.05406467
10:59:21|0.05406468
10:59:22|0.05406466
10:59:23|0.05405064
10:59:24|0.05406467
10:59:25|0.05406466
10:59:26|0.05407684
10:59:27|0.05413335
10:59:28|0.05413335
10:59:29|0.05413335
10:59:31|0.05409054
10:59:32|0.05415616
10:59:32|0.05413336
10:59:33|0.0541133
10:59:35|0.05411331
10:59:35|0.05411331
10:59:36|0.05411331
10:59:38|0.0541133
10:59:38|0.0541133
10:59:39|0.05410001
10:59:40|0.05411331
10:59:42|0.05410003
10:59:42|0.05405525
10:59:44|0.0541
10:59:45|0.0540553
10:59:47|0.05408754
10:59:48|0.05405436
10:59:48|0.05410003
10:59:49|0.05410003
10:59:50|0.05409999
10:59:51|0.05409999
10:59:52|0.05409999
10:59:53|0.05405537
10:59:55|0.05405541
10:59:55|0.05409997
10:59:56|0.05413265
10:59:58|0.05410784
10:59:58|0.05409701
10:59:59|0.05409701
11:00:00|0.05409701
11:00:01|0.05412728
11:00:03|0.05412728
11:00:03|0.05411626
11:00:04|0.05410003
11:00:05|0.05410003
11:00:07|0.05406997
11:00:07|0.05405
11:00:09|0.05405
11:00:09|0.05404832
11:00:10|0.05404292
11:00:11|0.05406468
11:00:13|0.0539732
11:00:14|0.05397005
11:00:16|0.05399999
11:00:17|0.05399997
11:00:17|0.0539334
11:00:18|0.05391175
11:00:20|0.05395012
11:00:21|0.05386439
11:00:21|0.05386156
11:00:22|0.05385
11:00:24|0.05385871
11:00:25|0.0537445
11:00:26|0.05376737
11:00:27|0.05374457
11:00:29|0.05380108
11:00:29|0.05390459
11:00:31|0.05392746
11:00:32|0.05392752
11:00:33|0.05392765
11:00:34|0.05392772
11:00:35|0.05395033
11:00:36|0.05392787
11:00:37|0.05399589
11:00:37|0.05395036
11:00:39|0.05397294
11:00:39|0.05399586
11:00:40|0.05404478
11:00:42|0.0541333
11:00:43|0.054244
11:00:44|0.05427052
11:00:45|0.05420934
11:00:46|0.05417902
11:00:47|0.05417895
11:00:48|0.05424138
11:00:49|0.05427051
11:00:50|0.0543327
11:00:51|0.05427083
11:00:52|0.05433324
11:00:53|0.05431629
11:00:54|0.05438397
11:00:55|0.05433948
11:00:56|0.05438394
11:00:57|0.05431667
11:00:58|0.05430433
11:00:59|0.05431625
11:01:00|0.05427056
11:01:01|0.05429346
11:01:02|0.05431625
11:01:04|0.05433908
11:01:04|0.05431625
11:01:05|0.05435907
11:01:06|0.05431626
11:01:07|0.05435907
11:01:08|0.05433909
11:01:09|0.05436197
11:01:10|0.0544
11:01:11|0.05438597
11:01:12|0.05439998
11:01:14|0.05446896
11:01:15|0.05439997
11:01:16|0.05447042
11:01:17|0.05443075
11:01:18|0.0544763
11:01:19|0.05447633
11:01:20|0.05447642
11:01:21|0.05447058
11:01:22|0.05447058
11:01:23|0.05445614
11:01:24|0.05449917
11:01:25|0.05449999
11:01:26|0.0545
11:01:27|0.05452208
11:01:28|0.05452208
11:01:29|0.05454998
11:01:31|0.05458822
11:01:32|0.0546
11:01:33|0.05463645
11:01:34|0.0546593
11:01:35|0.05477033
11:01:36|0.05487
11:01:37|0.05479656
11:01:38|0.05485113
11:01:39|0.05488831
11:01:40|0.05488799
11:01:41|0.054912
11:01:42|0.055
11:01:43|0.05519949
11:01:44|0.05536498
11:01:45|0.0553455
11:01:47|0.05549986
11:01:47|0.0553194
11:01:48|0.05527682
11:01:50|0.05527691
11:01:50|0.05516236
11:01:51|0.05510048
11:01:53|0.05513956
11:01:53|0.05510961
11:01:54|0.0551167
11:01:56|0.05516242
11:01:57|0.0551832
11:01:58|0.05519996
11:01:59|0.05527679
11:02:00|0.05529966
11:02:01|0.05532256
11:02:02|0.05530016
11:02:03|0.05523106
11:02:04|0.05529994
11:02:05|0.05518319
11:02:06|0.05517705
11:02:07|0.05509741
11:02:08|0.05506097
11:02:09|0.0549337
11:02:10|0.05491087
11:02:11|0.05499937
11:02:12|0.05488807
11:02:13|0.05495661
11:02:14|0.05486751
11:02:16|0.05500233
11:02:17|0.05500235
11:02:19|0.05509387
11:02:20|0.0551381
11:02:21|0.05504809
11:02:22|0.05502517
11:02:23|0.05500235
11:02:25|0.05497939
11:02:25|0.05497936
11:02:26|0.05502523
11:02:27|0.05504894
11:02:28|0.05504902
11:02:30|0.05510496
11:02:30|0.0551987
11:02:31|0.05517857
11:02:32|0.05517843
11:02:34|0.05513954
11:02:35|0.05511288
11:02:36|0.05502516
11:02:37|0.05512827
11:02:38|0.05495661
11:02:39|0.05501341
11:02:40|0.05506671
11:02:41|0.05504902
11:02:42|0.05504806
11:02:43|0.05495191
11:02:44|0.05492429
11:02:45|0.05496789
11:02:46|0.05499429
11:02:47|0.0551169
11:02:48|0.05511754
11:02:48|0.05514465
11:02:50|0.05508733
11:02:51|0.05508186
11:02:52|0.05504397
11:02:53|0.05499379
11:02:54|0.05506324
11:02:55|0.05504811
11:02:56|0.05504902
11:02:57|0.0550424
11:02:58|0.05502521
11:02:59|0.05508594
11:03:00|0.05501071
11:03:01|0.0550424
11:03:02|0.0549937
11:03:03|0.05499359
11:03:04|0.05500779
11:03:05|0.0550481
11:03:06|0.05501281
11:03:07|0.0550481
11:03:08|0.0549519
11:03:09|0.05493372
11:03:10|0.05485124
11:03:11|0.05480764
11:03:12|0.05488801
11:03:13|0.05488804
11:03:14|0.05491098
11:03:15|0.05499997
11:03:16|0.05494083
11:03:18|0.05487988
11:03:18|0.05493374
11:03:20|0.05494478
11:03:21|0.05495661
11:03:22|0.05495685
11:03:22|0.05494482
11:03:24|0.0549795
11:03:25|0.05514046
11:03:26|0.05509383
11:03:27|0.05514048
11:03:28|0.05504841
11:03:29|0.05507236
11:03:30|0.05501064
11:03:31|0.05497962
11:03:32|0.05502516
11:03:33|0.05502523
11:03:34|0.05500235
11:03:35|0.055
11:03:36|0.05497957
11:03:37|0.0550128
11:03:38|0.05505225
11:03:39|0.05503089
11:03:40|0.05500605
11:03:41|0.05500432
11:03:42|0.05505429
11:03:43|0.05506287
11:03:44|0.05511622
11:03:45|0.05517135
11:03:46|0.05517999
11:03:47|0.05527596
11:03:48|0.0553
11:03:49|0.05529998
11:03:50|0.0552082
11:03:51|0.05511672
11:03:52|0.05514596
11:03:53|0.05523105
11:03:54|0.05520742
11:03:55|0.05522952
11:03:56|0.05520816
11:03:57|0.05518536
11:03:58|0.05509378
11:03:59|0.05511414
11:04:00|0.05516241
11:04:01|0.05511698
11:04:02|0.05516247
11:04:03|0.05522541
11:04:04|0.05517991
11:04:05|0.05517867
11:04:06|0.05513957
11:04:07|0.05517815
11:04:08|0.05513961
11:04:09|0.05517963
11:04:10|0.05523895
11:04:11|0.05530454
11:04:12|0.0552376
11:04:13|0.05520828
11:04:14|0.05507091
11:04:15|0.05513069
11:04:16|0.05513207
11:04:17|0.05514171
11:04:18|0.05504445
11:04:19|0.05516241
11:04:20|0.05514172
11:04:21|0.05516246
11:04:22|0.0551882
11:04:23|0.05514173
11:04:24|0.05518822
11:04:25|0.05514173
11:04:27|0.05516246
11:04:27|0.05516227
11:04:28|0.05516242
11:04:30|0.05516255
11:04:30|0.05510871
11:04:31|0.05510866
11:04:33|0.055105
11:04:34|0.05509995
11:04:35|0.05504809
11:04:35|0.05511419
11:04:37|0.05516244
11:04:37|0.05510871
11:04:38|0.05513956
11:04:39|0.0551527
11:04:40|0.05523761
11:04:42|0.05529999
11:04:42|0.05547696
11:04:43|0.0555
11:04:45|0.05545374
11:04:45|0.0555602
11:04:46|0.05561984
11:04:48|0.05567283
11:04:48|0.05588888
11:04:50|0.05585744
11:04:51|0.05584852
11:04:52|0.05572912
11:04:53|0.05561755
11:04:53|0.05566556
11:04:55|0.0556421
11:04:56|0.05563411
11:04:57|0.05557409
11:04:57|0.05558356
11:04:59|0.05547627
11:05:00|0.05566558
11:05:01|0.05561993
11:05:01|0.0557693
11:05:03|0.05561992
11:05:03|0.05560775
11:05:05|0.05561402
11:05:06|0.05564267
11:05:07|0.05560773
11:05:07|0.05555122
11:05:08|0.05552544
11:05:10|0.05546691
11:05:11|0.05539102
11:05:12|0.0555055
11:05:13|0.05552541
11:05:13|0.05555123
11:05:15|0.05552836
11:05:16|0.05550549
11:05:17|0.0555054
11:05:18|0.05555126
11:05:20|0.0555937
11:05:20|0.05545976
11:05:22|0.0555664
11:05:23|0.05555123
11:05:24|0.0555876
11:05:25|0.05577227
11:05:26|0.05569009
11:05:28|0.05571132
11:05:29|0.05577993
11:05:30|0.0556901
11:05:30|0.05572812
11:05:31|0.05564272
11:05:32|0.05577993
11:05:33|0.05586628
11:05:34|0.05586632
11:05:35|0.05591714
11:05:36|0.05586627
11:05:37|0.05589421
11:05:38|0.05584855
11:05:39|0.05581339
11:05:40|0.05582569
11:05:41|0.0558817
11:05:42|0.05589431
11:05:44|0.05582567
11:05:44|0.05584861
11:05:45|0.05584857
11:05:46|0.05581343
11:05:47|0.05581346
11:05:48|0.05577237
11:05:49|0.0558486
11:05:50|0.05587069
11:05:51|0.05587685
11:05:52|0.0559
11:05:54|0.05587685
11:05:54|0.05587687
11:05:56|0.05587695
11:05:56|0.05588377
11:05:58|0.0558769
11:05:58|0.05596132
11:06:00|0.05590611
11:06:01|0.055901
11:06:01|0.05592248
11:06:02|0.05593715
11:06:03|0.056
11:06:06|0.05594007
11:06:07|0.05594001
11:06:07|0.05587705
11:06:09|0.05590422
11:06:09|0.05587721
11:06:10|0.0559369
11:06:11|0.05590094
11:06:12|0.05593944
11:06:13|0.05588601
11:06:15|0.05588601
11:06:15|0.05587685
11:06:16|0.0558769
11:06:18|0.05587706
11:06:19|0.05587691
11:06:20|0.05587705
11:06:21|0.05587108
11:06:23|0.05581346
11:06:24|0.0558257
11:06:25|0.05587096
11:06:26|0.0558
11:06:26|0.05580004
11:06:27|0.0558028
11:06:28|0.05582549
11:06:29|0.05580282
11:06:31|0.0558028
11:06:31|0.0558028
11:06:33|0.0557571
11:06:34|0.05584876
11:06:34|0.05575712
11:06:35|0.05572812
11:06:36|0.05550002
11:06:38|0.05575711
11:06:38|0.0557114
11:06:39|0.05567006
11:06:40|0.05571131
11:06:41|0.05571125
11:06:42|0.05564894
11:06:44|0.05559697
11:06:45|0.05559701
11:06:45|0.05571132
11:06:47|0.05566565
11:06:47|0.05566559
11:06:48|0.05571136
11:06:50|0.05566561
11:06:50|0.05568844
11:06:51|0.05566558
11:06:52|0.05572904
11:06:53|0.05568823
11:06:55|0.05564277
11:06:55|0.05572955
11:06:56|0.0556657
11:06:58|0.0556657
11:06:58|0.05566558
11:06:59|0.05566919
11:07:00|0.05563075
11:07:01|0.05561984
11:07:02|0.05572199
11:07:03|0.05559697
11:07:06|0.05559696
11:07:06|0.05564216
11:07:08|0.0555741
11:07:09|0.05550551
11:07:10|0.05564898
11:07:10|0.05560801
11:07:12|0.05561987
11:07:12|0.05559696
11:07:14|0.05557437
11:07:14|0.0555742
11:07:15|0.05557409
11:07:17|0.05561993
11:07:17|0.05561984
11:07:18|0.05550571
11:07:21|0.05564899
11:07:21|0.05560788
11:07:23|0.05560776
11:07:23|0.05571132
11:07:25|0.05568842
11:07:26|0.05561996
11:07:26|0.05564254
11:07:27|0.05561984
11:07:29|0.0555759
11:07:30|0.05561984
11:07:31|0.05555556
11:07:31|0.05550006
11:07:33|0.05555103
11:07:34|0.05550562
11:07:35|0.0555741
11:07:35|0.05564888
11:07:37|0.05557411
11:07:38|0.05555125
11:07:38|0.0555285
11:07:40|0.05552853
11:07:41|0.05559604
11:07:42|0.0556
11:07:43|0.0555741
11:07:44|0.05555123
11:07:45|0.05554411
11:07:46|0.05551054
11:07:46|0.05551051
11:07:48|0.0555
11:07:49|0.05550001
11:07:50|0.0555
11:07:50|0.05544347
11:07:52|0.05547378
11:07:53|0.05541246
11:07:54|0.05545974
11:07:55|0.05541412
11:07:56|0.05542322
11:07:57|0.05545973
11:07:58|0.05536827
11:07:59|0.0553454
11:07:59|0.05531933
11:08:01|0.0553909
11:08:02|0.05534127
11:08:02|0.05520002
11:08:04|0.05523105
11:08:05|0.05525392
11:08:06|0.05534127
11:08:07|0.0553454
11:08:08|0.05540209
11:08:09|0.05536822
11:08:10|0.05534412
11:08:11|0.05536822
11:08:12|0.05532258
11:08:13|0.05539106
11:08:14|0.05541396
11:08:15|0.05543691
11:08:16|0.05541424
11:08:17|0.05545637
11:08:18|0.05539891
11:08:19|0.05539103
11:08:20|0.05536827
11:08:22|0.05541408
11:08:22|0.05545973
11:08:23|0.05548245
11:08:25|0.05543688
11:08:26|0.05543703
11:08:27|0.05549062
11:08:27|0.05543691
11:08:29|0.05549024
11:08:30|0.05539118
11:08:31|0.05539115
11:08:31|0.05541402
11:08:32|0.05543686
11:08:33|0.05543697
11:08:35|0.05550176
11:08:36|0.05545
11:08:36|0.05543686
11:08:38|0.0554141
11:08:39|0.05541409
11:08:40|0.05543686
11:08:41|0.05543685
11:08:42|0.05532536
11:08:42|0.05532266
11:08:44|0.05532266
11:08:45|0.05536827
11:08:46|0.05532244
11:08:47|0.05529976
11:08:48|0.0553223
11:08:49|0.05532251
11:08:50|0.05523106
11:08:51|0.05529966
11:08:52|0.05525391
11:08:53|0.0552135
11:08:54|0.0552
11:08:55|0.05520819
11:08:56|0.05524066
11:08:57|0.05523774
11:08:58|0.05523106
11:08:59|0.05541402
11:09:00|0.05541437
11:09:01|0.05566559
11:09:02|0.05560011
11:09:03|0.05560034
11:09:04|0.0557
11:09:05|0.05560776
11:09:06|0.05564091
11:09:07|0.05560003
11:09:08|0.05565982
11:09:09|0.0556
11:09:11|0.0556
11:09:11|0.0556
11:09:12|0.05560001
11:09:13|0.05565795
11:09:15|0.05560004
11:09:15|0.05566747
11:09:16|0.0556862
11:09:18|0.0556357
11:09:18|0.05568022
11:09:19|0.05565815
11:09:20|0.05569667
11:09:21|0.05562398
11:09:22|0.05560004
11:09:24|0.05552554
11:09:25|0.05552553
11:09:26|0.05561984
11:09:27|0.05564218
11:09:28|0.05568699
11:09:29|0.05561901
11:09:30|0.05561905
11:09:31|0.0556
11:09:32|0.05553356
11:09:33|0.05559611
11:09:34|0.05566562
11:09:35|0.05556845
11:09:36|0.05556694
11:09:37|0.05556696
11:09:38|0.05561979
11:09:39|0.05586508
11:09:40|0.05580002
11:09:41|0.05580002
11:09:42|0.0558
11:09:43|0.0558
11:09:44|0.0557503
11:09:45|0.05569079
11:09:46|0.05569003
11:09:47|0.05580001
11:09:49|0.0558
11:09:50|0.05580292
11:09:51|0.05580309
11:09:51|0.05581225
11:09:52|0.05580311
11:09:54|0.05582567
11:09:54|0.05584849
11:09:55|0.05581342
11:09:56|0.05586508
11:09:57|0.05587627
11:09:58|0.05587638
11:10:00|0.0559
11:10:01|0.05586507
11:10:02|0.0558539
11:10:03|0.05581044
11:10:04|0.05586507
11:10:05|0.05580326
11:10:06|0.05584828
11:10:07|0.0556908
11:10:08|0.05569004
11:10:09|0.05564896
11:10:10|0.05560002
11:10:11|0.05560776
11:10:12|0.05559611
11:10:13|0.05561985
11:10:14|0.05554934
11:10:15|0.05559691
11:10:16|0.05554952
11:10:17|0.0555499
11:10:18|0.055594
11:10:19|0.05560512
11:10:20|0.05559957
11:10:21|0.05554963
11:10:22|0.05554941
11:10:24|0.05554991
11:10:25|0.05557315
11:10:26|0.05558269
11:10:28|0.0556
11:10:28|0.055619
11:10:29|0.05566551
11:10:30|0.05566557
11:10:32|0.0556267
11:10:32|0.05560459
11:10:34|0.05565354
11:10:35|0.05565354
11:10:37|0.0556479
11:10:37|0.05561987
11:10:39|0.05568831
11:10:40|0.05568862
11:10:41|0.05568877
11:10:42|0.05569906
11:10:43|0.05565922
11:10:44|0.05561551
11:10:45|0.0556585
11:10:46|0.05564241
11:10:47|0.0556
11:10:49|0.05554934
11:10:50|0.05556698
11:10:51|0.05559694
11:10:51|0.05555293
11:10:53|0.05557408
11:10:54|0.05552555
11:10:55|0.05555293
11:10:56|0.05552379
11:10:56|0.05556666
11:10:58|0.05552836
11:10:59|0.05555096
11:11:00|0.05555058
11:11:01|0.0555664
11:11:02|0.05556624
11:11:03|0.05552982
11:11:04|0.05552815
11:11:05|0.05552537
11:11:06|0.0554304
11:11:07|0.05543038
11:11:08|0.05540001
11:11:09|0.05552533
11:11:10|0.05546006
11:11:11|0.05548262
11:11:12|0.05540003
11:11:13|0.05543678
11:11:14|0.05546004
11:11:15|0.05552271
11:11:16|0.05550547
11:11:17|0.05546007
11:11:18|0.05543693
11:11:19|0.05541569
11:11:20|0.05542102
11:11:21|0.0554
11:11:22|0.0554
11:11:24|0.05545973
11:11:26|0.05544504
11:11:27|0.05540994
11:11:30|0.0555656
11:11:32|0.05550668
11:11:32|0.05554907
11:11:33|0.05550551
11:11:34|0.05550549
11:11:36|0.05548265
11:11:36|0.05550554
11:11:38|0.05548268
11:11:39|0.05549485
11:11:39|0.05548736
11:11:41|0.05548926
11:11:41|0.05547264
11:11:42|0.05547275
11:11:43|0.05547266
11:11:44|0.05548295
11:11:45|0.05543685
11:11:46|0.05542286
11:11:47|0.05542286
11:11:48|0.05540671
11:11:50|0.05540001
11:11:51|0.05540001
11:11:52|0.05534129
11:11:52|0.05528775
11:11:53|0.05521539
11:11:54|0.05499082
11:11:56|0.05511421
11:11:56|0.05523108
11:11:57|0.05525393
11:11:58|0.05527678
11:11:59|0.05530442
11:12:00|0.05527679
11:12:01|0.05528632
11:12:02|0.05524365
11:12:03|0.05518533
11:12:05|0.05522108
11:12:06|0.05516243
11:12:06|0.05510501
11:12:07|0.05509444
11:12:08|0.05509034
11:12:09|0.05511658
11:12:10|0.05513961
11:12:11|0.0551167
11:12:12|0.05520817
11:12:13|0.05520818
11:12:14|0.0552
11:12:15|0.05531059
11:12:16|0.05529968
11:12:17|0.05541402
11:12:18|0.0553454
11:12:19|0.05536827
11:12:20|0.05536848
11:12:21|0.05543031
11:12:23|0.05540236
11:12:23|0.05537468
11:12:24|0.05539116
11:12:27|0.05539121
11:12:27|0.0554021
11:12:28|0.05540302
11:12:30|0.0554873
11:12:30|0.05548266
11:12:32|0.05552836
11:12:33|0.05550565
11:12:33|0.05555116
11:12:34|0.0555506
11:12:36|0.05548263
11:12:36|0.05547227
11:12:38|0.05554744
11:12:39|0.05552839
11:12:39|0.05549352
11:12:40|0.05549439
11:12:42|0.05550457
11:12:42|0.05545972
11:12:43|0.05543688
11:12:45|0.05545972
11:12:45|0.05545971
11:12:46|0.05545971
11:12:48|0.05549012
11:12:48|0.05552837
11:12:49|0.05552834
11:12:51|0.0555
11:12:51|0.05550005
11:12:52|0.0555
11:12:54|0.0555
11:12:55|0.05553294
11:12:56|0.0555055
11:12:56|0.05552831
11:12:58|0.05550545
11:12:59|0.05550001
11:13:00|0.05550001
11:13:01|0.05550001
11:13:01|0.05548263
11:13:02|0.05550075
11:13:03|0.05545986
11:13:05|0.05550001
11:13:06|0.05550001
11:13:07|0.0555
11:13:08|0.05552522
11:13:09|0.05550075
11:13:10|0.05552833
11:13:11|0.05552833
11:13:12|0.05552832
11:13:13|0.05552825
11:13:14|0.05552823
11:13:15|0.05552833
11:13:17|0.05552833
11:13:18|0.0555099
11:13:18|0.05552832
11:13:20|0.05552833
11:13:20|0.0555099
11:13:21|0.05554745
11:13:23|0.0555512
11:13:23|0.05555117
11:13:24|0.0555512
11:13:27|0.05555119
11:13:27|0.05555119
11:13:29|0.05552833
11:13:29|0.05548433
11:13:31|0.05541395
11:13:32|0.05536825
11:13:32|0.05534537
11:13:33|0.05530641
11:13:35|0.0553
11:13:35|0.0553
11:13:36|0.05530641
11:13:37|0.05523102
11:13:38|0.05521134
11:13:40|0.0552
11:13:40|0.05523105
11:13:42|0.05523105
11:13:42|0.05527089
11:13:44|0.05530869
11:13:45|0.05536088
11:13:46|0.05541244
11:13:46|0.05539116
11:13:47|0.05541403
11:13:48|0.0554597
11:13:50|0.05543692
11:13:51|0.05541494
11:13:51|0.05542997
11:13:52|0.05544084
11:13:53|0.05546215
11:13:54|0.05548437
11:13:55|0.05548437
11:13:56|0.05548437
11:13:57|0.05546768
11:13:58|0.05546768
11:14:00|0.05547875
11:14:00|0.05546754
11:14:01|0.05547845
11:14:03|0.05545197
11:14:04|0.05545169
11:14:04|0.05541817
11:14:06|0.0554
11:14:06|0.05532251
11:14:07|0.05533799
11:14:08|0.05540051
11:14:10|0.05533821
11:14:11|0.05533821
11:14:11|0.05532692
11:14:12|0.05532692
11:14:13|0.05533306
11:14:14|0.05532233
11:14:16|0.05532181
11:14:17|0.05526533
11:14:17|0.0552716
11:14:18|0.05533263
11:14:20|0.05533263
11:14:21|0.05533263
11:14:21|0.05529965
11:14:23|0.05533821
11:14:23|0.05533274
11:14:25|0.05543029
11:14:25|0.05544083
11:14:27|0.05534556
11:14:28|0.05533657
11:14:30|0.05536824
11:14:31|0.05536784
11:14:31|0.05536784
11:14:32|0.05531943
11:14:34|0.05531943
11:14:35|0.05532252
11:14:36|0.0552769
11:14:36|0.05530612
11:14:38|0.05529957
11:14:39|0.05527681
11:14:39|0.05528703
11:14:41|0.05525391
11:14:41|0.05524687
11:14:43|0.05517613
11:14:43|0.05518531
11:14:44|0.0552262
11:14:45|0.05509033
11:14:46|0.0551624
11:14:48|0.05517627
11:14:48|0.05517627
11:14:49|0.05511707
11:14:50|0.05516173
11:14:51|0.05511692
11:14:52|0.05509759
11:14:53|0.05510304
11:14:54|0.05505
11:14:55|0.05509386
11:14:56|0.0551552
11:14:58|0.05509431
11:14:59|0.05509436
11:15:00|0.05507097
11:15:00|0.05500002
11:15:01|0.05504798
11:15:02|0.05504998
11:15:03|0.055
11:15:04|0.05500237
11:15:06|0.05499535
11:15:06|0.055
11:15:07|0.05502515
11:15:08|0.05500237
11:15:09|0.05497946
11:15:10|0.05490009
11:15:11|0.05486518
11:15:12|0.05486511
11:15:13|0.05488466
11:15:15|0.05484231
11:15:15|0.05486481
11:15:16|0.05497673
11:15:17|0.05493363
11:15:18|0.05485864
11:15:19|0.05486476
11:15:21|0.05497679
11:15:21|0.05497948
11:15:23|0.05495661
11:15:23|0.05493378
11:15:24|0.05491805
11:15:26|0.05488199
11:15:26|0.05488801
11:15:28|0.05486511
11:15:29|0.05488761
11:15:31|0.05486193
11:15:32|0.05491362
11:15:33|0.055
11:15:34|0.05499999
11:15:35|0.0550063
11:15:36|0.05500178
11:15:37|0.0550252
11:15:38|0.0550252
11:15:40|0.05502519
11:15:40|0.0550252
11:15:42|0.05519999
11:15:43|0.05527325
11:15:43|0.0552082
11:15:44|0.05518534
11:15:46|0.05517444
11:15:47|0.05517447
11:15:48|0.05517447
11:15:49|0.05517436
11:15:50|0.05518527
11:15:51|0.05511914
11:15:52|0.05511918
11:15:53|0.05521487
11:15:54|0.05520813
11:15:55|0.05518507
11:15:56|0.05520812
11:15:57|0.05517438
11:15:58|0.05511918
11:15:59|0.05513931
11:16:00|0.05520815
11:16:01|0.05516215
11:16:02|0.05518524
11:16:03|0.05518525
11:16:04|0.05518517
11:16:05|0.05519295
11:16:06|0.05523108
11:16:07|0.05527581
11:16:08|0.05520806
11:16:09|0.05517436
11:16:10|0.05525379
11:16:11|0.05525327
11:16:12|0.05523108
11:16:13|0.05520968
11:16:14|0.05528651
11:16:15|0.05525399
11:16:16|0.05527681
11:16:17|0.05539999
11:16:18|0.05536829
11:16:19|0.05539989
11:16:20|0.05535387
11:16:21|0.05536821
11:16:22|0.05536127
11:16:23|0.05539073
11:16:24|0.05535941
11:16:25|0.05536824
11:16:26|0.05539114
11:16:27|0.05539116
11:16:28|0.05539996
11:16:29|0.0553911
11:16:31|0.05539104
11:16:31|0.05539072
11:16:33|0.05539111
11:16:34|0.05537037
11:16:35|0.0553906
11:16:35|0.05539143
11:16:37|0.05535123
11:16:38|0.05536654
11:16:38|0.05534537
11:16:40|0.05529963
11:16:41|0.0553454
11:16:41|0.05536988
11:16:43|0.05534494
11:16:44|0.05532511
11:16:45|0.05537815
11:16:46|0.05538918
11:16:46|0.05531253
11:16:48|0.05536086
11:16:49|0.05529959
11:16:50|0.05531246
11:16:51|0.05535141
11:16:52|0.05537487
11:16:53|0.05537487
11:16:55|0.05537483
11:16:55|0.05534
11:16:56|0.0553747
11:16:57|0.05537467
11:16:59|0.05538775
11:17:00|0.05538769
11:17:00|0.05541239
11:17:02|0.05541331
11:17:02|0.05541402
11:17:04|0.05541401
11:17:04|0.05541242
11:17:05|0.05544082
11:17:07|0.05544073
11:17:07|0.05536827
11:17:09|0.05536091
11:17:10|0.0553609
11:17:10|0.05534913
11:17:11|0.0553238
11:17:13|0.05516841
11:17:13|0.05532206
11:17:14|0.05527682
11:17:16|0.05525731
11:17:17|0.05527679
11:17:18|0.05533596
11:17:19|0.05529979
11:17:20|0.0552997
11:17:21|0.05527699
11:17:21|0.05519645
11:17:23|0.05516244
11:17:24|0.05516244
11:17:25|0.05516194
11:17:25|0.05513043
11:17:27|0.05512185
11:17:28|0.05504808
11:17:28|0.05502516
11:17:31|0.05506939
11:17:31|0.05520827
11:17:33|0.05520246
11:17:34|0.0551191
11:17:35|0.05516245
11:17:36|0.05510312
11:17:37|0.05507711
11:17:38|0.05518503
11:17:39|0.05515652
11:17:41|0.05512792
11:17:42|0.05510028
11:17:42|0.05510045
11:17:44|0.05510045
11:17:45|0.05512897
11:17:46|0.05512897
11:17:46|0.05510028
11:17:48|0.05512897
11:17:49|0.05512897
11:17:49|0.05512897
11:17:51|0.05511991
11:17:51|0.0551289
11:17:53|0.05512894
11:17:54|0.05510045
11:17:55|0.05512897
11:17:56|0.05511328
11:17:56|0.05511328
11:17:57|0.05511328
11:17:59|0.05510047
11:17:59|0.05513412
11:18:00|0.05513408
11:18:03|0.05511673
11:18:03|0.05513411
11:18:04|0.0551341
11:18:05|0.0551341
11:18:06|0.05510345
11:18:08|0.05511328
11:18:08|0.05510347
11:18:10|0.05509356
11:18:10|0.05509383
11:18:12|0.0550938
11:18:12|0.0550938
11:18:13|0.05506165
11:18:14|0.05509344
11:18:15|0.0550709
11:18:16|0.05504797
11:18:17|0.05504797
11:18:18|0.05504789
11:18:19|0.05500191
11:18:20|0.05502521
11:18:21|0.055
11:18:22|0.05500234
11:18:23|0.0549435
11:18:24|0.0549435
11:18:26|0.05491086
11:18:27|0.0549566
11:18:27|0.05495637
11:18:28|0.05495618
11:18:29|0.05495607
11:18:30|0.05495589
11:18:31|0.05499998
11:18:33|0.05493387
11:18:33|0.05495652
11:18:34|0.05485628
11:18:35|0.054888
11:18:36|0.05488659
11:18:37|0.05481943
11:18:38|0.05486513
11:18:40|0.05481942
11:18:41|0.05481979
11:18:42|0.05481851
11:18:42|0.05481852
11:18:44|0.05481851
11:18:45|0.05481851
11:18:46|0.05481851
11:18:46|0.0548194
11:18:48|0.05481851
11:18:48|0.05487802
11:18:49|0.0548194
11:18:50|0.05485095
11:18:52|0.05481851
11:18:53|0.05481
11:18:54|0.05472942
11:18:54|0.0545403
11:18:56|0.05452207
11:18:57|0.05447634
11:18:58|0.05459072
11:18:59|0.0546206
11:19:00|0.05454503
11:19:01|0.05462058
11:19:02|0.05397477
11:19:03|0.0539046
11:19:04|0.0538131
11:19:05|0.05381783
11:19:06|0.05390458
11:19:07|0.05392746
11:19:08|0.05383919
11:19:09|0.05390456
11:19:10|0.05389843
11:19:11|0.05390671
11:19:12|0.05395043
11:19:13|0.05401896
11:19:14|0.054
11:19:16|0.05401889
11:19:16|0.05417903
11:19:18|0.05415615
11:19:18|0.05419434
11:19:19|0.05416598
11:19:20|0.0542019
11:19:21|0.05408737
11:19:22|0.0540977
11:19:23|0.05406474
11:19:25|0.05404183
11:19:25|0.05396712
11:19:26|0.05399605
11:19:27|0.05399319
11:19:28|0.05399968
11:19:30|0.054
11:19:30|0.05399608
11:19:32|0.054
11:19:34|0.0540048
11:19:34|0.05401895
11:19:35|0.054
11:19:37|0.054
11:19:38|0.05401896
11:19:38|0.05401893
11:19:40|0.05399998
11:19:40|0.05399596
11:19:41|0.05399999
11:19:43|0.05393637
11:19:44|0.05397319
11:19:45|0.05395193
11:19:46|0.05401894
11:19:48|0.05399601
11:19:49|0.05399603
11:19:50|0.05399605
11:19:50|0.05399607
11:19:51|0.0540087
11:19:52|0.05405307
11:19:54|0.05405681
11:19:55|0.054
11:19:56|0.05408045
11:19:57|0.05408286
11:19:58|0.05416463
11:19:59|0.05416597
11:20:00|0.05413344
11:20:01|0.05416598
11:20:02|0.0542
11:20:03|0.05416463
11:20:04|0.05406468
11:20:05|0.05404226
11:20:06|0.05413331
11:20:07|0.05404224
11:20:08|0.0540644
11:20:09|0.05408753
11:20:10|0.05417394
11:20:11|0.0541928
11:20:12|0.0542019
11:20:13|0.05422477
11:20:14|0.05419972
11:20:15|0.05419993
11:20:16|0.05419991
11:20:17|0.05413725
11:20:18|0.05408755
11:20:19|0.05408762
11:20:20|0.05410566
11:20:22|0.05413329
11:20:23|0.05413104
11:20:24|0.05417117
11:20:25|0.05417103
11:20:26|0.05417103
11:20:27|0.05410952
11:20:28|0.05411053
11:20:29|0.05408778
11:20:30|0.05409971
11:20:31|0.05404181
11:20:32|0.05406468
11:20:34|0.05406461
11:20:34|0.05408591
11:20:36|0.05404181
11:20:37|0.05406465
11:20:39|0.05406461
11:20:39|0.05406459
11:20:41|0.05403129
11:20:42|0.05403129
11:20:42|0.05398809
11:20:43|0.05395728
11:20:44|0.05399999
11:20:45|0.05399998
11:20:46|0.0539581
11:20:47|0.05399349
11:20:49|0.05397691
11:20:49|0.05397257
11:20:51|0.05397251
11:20:51|0.0539686
11:20:52|0.05392696
11:20:53|0.05397692
11:20:54|0.0539686
11:20:56|0.05397694
11:20:57|0.05397815
11:20:58|0.05399606
11:20:58|0.054
11:21:00|0.05406896
11:21:00|0.05408754
11:21:02|0.05408543
11:21:02|0.05404181
11:21:04|0.05405289
11:21:04|0.05406079
11:21:06|0.05404157
11:21:07|0.05404164
11:21:07|0.05400232
11:21:09|0.05406468
11:21:10|0.05404148
11:21:11|0.05404179
11:21:11|0.0540022
11:21:12|0.05404179
11:21:13|0.0541
11:21:14|0.05404987
11:21:15|0.0540874
11:21:16|0.05408754
11:21:17|0.054
11:21:19|0.05404475
11:21:19|0.05419331
11:21:21|0.05410301
11:21:21|0.05415561
11:21:22|0.05408756
11:21:23|0.0540648
11:21:25|0.05410235
11:21:26|0.0540797
11:21:26|0.05406468
11:21:27|0.05408588
11:21:28|0.05408721
11:21:30|0.05406461
11:21:30|0.05401919
11:21:31|0.05401917
11:21:32|0.05401894
11:21:33|0.05394151
11:21:35|0.05399578
11:21:36|0.05399566
11:21:37|0.05399564
11:21:38|0.05399601
11:21:39|0.05395335
11:21:40|0.05399451
11:21:41|0.05399434
11:21:43|0.05399425
11:21:44|0.0539831
11:21:45|0.053983
11:21:46|0.05399998
11:21:47|0.05401919
11:21:48|0.05400104
11:21:49|0.05399426
11:21:50|0.05403171
11:21:50|0.05401909
11:21:52|0.05397314
11:21:53|0.05399606
11:21:54|0.05394853
11:21:55|0.05392748
11:21:56|0.05394164
11:21:57|0.05395033
11:21:57|0.0538818
11:21:59|0.0538571
11:22:00|0.05395031
11:22:01|0.05388211
11:22:02|0.05395019
11:22:02|0.05390456
11:22:04|0.05383595
11:22:05|0.05379264
11:22:06|0.05380616
11:22:07|0.05379024
11:22:08|0.0538
11:22:09|0.05385903
11:22:10|0.05392
11:22:11|0.05390458
11:22:12|0.05388546
11:22:13|0.05399423
11:22:14|0.05399638
11:22:15|0.05394815
11:22:16|0.05407969
11:22:17|0.0541
11:22:18|0.05413332
11:22:19|0.05420975
11:22:20|0.05422472
11:22:21|0.05422461
11:22:22|0.05422477
11:22:23|0.05422472
11:22:24|0.05417902
11:22:25|0.05411045
11:22:26|0.05417882
11:22:27|0.05414066
11:22:28|0.05417898
11:22:29|0.05424767
11:22:30|0.05422472
11:22:31|0.05422478
11:22:32|0.05427997
11:22:33|0.05424765
11:22:34|0.05425045
11:22:36|0.05422471
11:22:37|0.05421811
11:22:39|0.05421808
11:22:40|0.05417938
11:22:40|0.05424764
11:22:42|0.05424301
11:22:42|0.05424763
11:22:43|0.05422493
11:22:45|0.05434378
11:22:46|0.05441821
11:22:47|0.05444838
11:22:48|0.0544992
11:22:49|0.05443063
11:22:50|0.05456569
11:22:51|0.05454507
11:22:52|0.05449997
11:22:53|0.05445349
11:22:54|0.0545
11:22:55|0.05443404
11:22:56|0.0545
11:22:57|0.05448789
11:22:59|0.05447638
11:22:59|0.05445365
11:23:01|0.05445329
11:23:01|0.0544529
11:23:03|0.05446211
11:23:04|0.05449913
11:23:05|0.05449905
11:23:07|0.0544112
11:23:07|0.05441911
11:23:09|0.05445256
11:23:09|0.05441123
11:23:11|0.05447595
11:23:11|0.05447569
11:23:12|0.05445344
11:23:13|0.05448661
11:23:14|0.05448661
11:23:15|0.05449921
11:23:16|0.0544535
11:23:17|0.05449903
11:23:18|0.0544535
11:23:19|0.05449781
11:23:20|0.05449779
11:23:21|0.05445352
11:23:23|0.05439675
11:23:23|0.05439668
11:23:25|0.05440769
11:23:25|0.05436441
11:23:27|0.05440734
11:23:28|0.05440734
11:23:29|0.05431452
11:23:29|0.05436193
11:23:31|0.05431625
11:23:32|0.05436184
11:23:32|0.05436195
11:23:33|0.05431454
11:23:34|0.05431454
11:23:36|0.0543378
11:23:38|0.05433263
11:23:39|0.05429342
11:23:40|0.05431564
11:23:42|0.05427051
11:23:43|0.05439668
11:23:43|0.0544306
11:23:45|0.05433912
11:23:45|0.05433892
11:23:47|0.05433886
11:23:48|0.05431597
11:23:49|0.05431848
11:23:51|0.05431443
11:23:52|0.05431443
11:23:52|0.05433911
11:23:54|0.05433089
11:23:54|0.05429466
11:23:55|0.05431849
11:23:57|0.05431849
11:23:57|0.0543
11:23:59|0.05430508
11:23:59|0.05429991
11:24:00|0.05429047
11:24:01|0.05429047
11:24:02|0.05433204
11:24:03|0.05429998
11:24:04|0.05433911
11:24:05|0.05431625
11:24:06|0.05431624
11:24:07|0.05431597
11:24:08|0.05431598
11:24:09|0.05431624
11:24:10|0.05431624
11:24:11|0.05430518
11:24:12|0.05433
11:24:14|0.05437656
11:24:15|0.05443042
11:24:16|0.05443042
11:24:17|0.05443042
11:24:18|0.05443042
11:24:19|0.054433
11:24:20|0.05431617
11:24:21|0.05427051
11:24:22|0.05420942
11:24:23|0.05417903
11:24:24|0.0541103
11:24:25|0.05411025
11:24:26|0.05410181
11:24:27|0.05408591
11:24:28|0.05408583
11:24:29|0.05416099
11:24:30|0.05415631
11:24:31|0.05417898
11:24:32|0.05417899
11:24:33|0.0542
11:24:34|0.05419999
11:24:36|0.05426923
11:24:37|0.05424821
11:24:38|0.05424765
11:24:39|0.05421432
11:24:40|0.05422492
11:24:41|0.05424267
11:24:42|0.05422477
11:24:43|0.05424744
11:24:44|0.05422483
11:24:45|0.05424529
11:24:46|0.05419668
11:24:47|0.05419668
11:24:48|0.05416736
11:24:49|0.05415559
11:24:50|0.05413329
11:24:51|0.05411711
11:24:52|0.05409999
11:24:53|0.05411028
11:24:54|0.05406782
11:24:56|0.05405334
11:24:56|0.05408748
11:24:57|0.05395033
11:24:58|0.05392627
11:24:59|0.05391903
11:25:00|0.05395017
11:25:02|0.05390463
11:25:03|0.05392715
11:25:03|0.05383132
11:25:05|0.05387613
11:25:05|0.053879
11:25:07|0.05386666
11:25:07|0.05381325
11:25:09|0.05391903
11:25:09|0.05390458
11:25:11|0.05392746
11:25:12|0.05397005
11:25:12|0.05397004
11:25:14|0.05401895
11:25:14|0.05408759
11:25:15|0.05406468
11:25:16|0.05406479
11:25:17|0.05405644
11:25:18|0.05400394
11:25:20|0.05404174
11:25:21|0.05400401
11:25:21|0.05405647
11:25:23|0.05405647
11:25:24|0.0540191
11:25:25|0.05412696
11:25:25|0.05414149
11:25:27|0.05412364
11:25:28|0.05411042
11:25:28|0.05411039
11:25:30|0.05414809
11:25:31|0.05411046
11:25:32|0.05411042
11:25:33|0.05411039
11:25:34|0.05408797
11:25:35|0.05408825
11:25:36|0.05406466
11:25:37|0.05406468
11:25:38|0.05404181
11:25:40|0.05407899
11:25:41|0.05408837
11:25:42|0.05411014
11:25:43|0.05410179
11:25:44|0.05411039
11:25:45|0.05411035
11:25:47|0.05411039
11:25:48|0.05411037
11:25:48|0.05411039
11:25:50|0.05408
11:25:51|0.0541102
11:25:52|0.05409499
11:25:53|0.05419355
11:25:54|0.05419997
11:25:55|0.05416465
11:25:56|0.05419354
11:25:58|0.05416503
11:25:59|0.05416969
11:25:59|0.05416542
11:26:01|0.05416548
11:26:01|0.05417517
11:26:03|0.05419675
11:26:03|0.05426749
11:26:04|0.05420203
11:26:05|0.0542019
11:26:06|0.05419675
11:26:07|0.05418646
11:26:08|0.05422477
11:26:09|0.05426891
11:26:10|0.05424771
11:26:11|0.05431442
11:26:12|0.05424761
11:26:14|0.05427273
11:26:14|0.05429331
11:26:15|0.05427525
11:26:17|0.05427525
11:26:18|0.05427045
11:26:18|0.05424764
11:26:20|0.05424752
11:26:21|0.0542705
11:26:22|0.05427019
11:26:22|0.05427019
11:26:24|0.05424752
11:26:24|0.05424756
11:26:26|0.05422412
11:26:27|0.05420192
11:26:28|0.05420192
11:26:29|0.05412711
11:26:29|0.0541
11:26:30|0.05413326
11:26:32|0.05413303
11:26:33|0.05414064
11:26:34|0.05414061
11:26:35|0.05414065
11:26:36|0.05414065
11:26:37|0.05414066
11:26:39|0.05414068
11:26:39|0.05414067
11:26:41|0.05414067
11:26:41|0.05413748
11:26:43|0.05414065
11:26:43|0.05413326
11:26:44|0.05413329
11:26:46|0.05413329
11:26:47|0.05414067
11:26:47|0.05414068
11:26:49|0.05417659
11:26:49|0.05415615
11:26:50|0.05415617
11:26:52|0.05417894
11:26:52|0.05417894
11:26:54|0.05417894
11:26:54|0.05420194
11:26:56|0.05423913
11:26:57|0.05423893
11:26:58|0.05419042
11:26:59|0.05423905
11:26:59|0.05423878
11:27:01|0.05419044
11:27:02|0.0542091
11:27:02|0.05420904
11:27:04|0.0542247
11:27:04|0.05420957
11:27:05|0.0542091
11:27:07|0.0542091
11:27:07|0.05425047
11:27:08|0.05422477
11:27:09|0.05422481
11:27:10|0.0542247
11:27:12|0.0542247
11:27:13|0.0542247
11:27:13|0.05423876
11:27:15|0.05422481
11:27:15|0.05422481
11:27:16|0.05423864
11:27:18|0.05423878
11:27:19|0.05426224
11:27:20|0.05427897
11:27:21|0.0543
11:27:22|0.05429702
11:27:23|0.05429017
11:27:24|0.0543296
11:27:25|0.05431625
11:27:26|0.05431627
11:27:27|0.0542801
11:27:28|0.0542505
11:27:29|0.05428853
11:27:30|0.05428556
11:27:31|0.0542747
11:27:32|0.05422481
11:27:33|0.05422936
11:27:34|0.05423138
11:27:35|0.05422481
11:27:36|0.05416331
11:27:37|0.05421603
11:27:38|0.05419528
11:27:40|0.0542018
11:27:41|0.05420187
11:27:42|0.05420187
11:27:43|0.0542
11:27:44|0.05418621
11:27:46|0.0542017
11:27:47|0.0541862
11:27:48|0.05419326
11:27:48|0.05419325
11:27:49|0.05418658
11:27:51|0.05418658
11:27:52|0.05419995
11:27:53|0.05418621
11:27:53|0.05418621
11:27:55|0.05418658
11:27:55|0.05418658
11:27:57|0.05419869
11:27:58|0.05418661
11:27:59|0.0541862
11:28:00|0.05418621
11:28:00|0.0541633
11:28:02|0.05414982
11:28:03|0.05415616
11:28:04|0.05413326
11:28:05|0.05418593
11:28:05|0.05418593
11:28:07|0.05417697
11:28:08|0.05417687
11:28:09|0.05424194
11:28:10|0.05424194
11:28:11|0.05422475
11:28:12|0.05420591
11:28:13|0.0541878
11:28:14|0.0541878
11:28:15|0.0541878
11:28:16|0.05417903
11:28:17|0.05417902
11:28:18|0.05417902
11:28:19|0.05417902
11:28:20|0.05417902
11:28:21|0.05415618
11:28:22|0.05415616
11:28:23|0.05417378
11:28:24|0.05417378
11:28:25|0.05417378
11:28:26|0.05413581
11:28:27|0.0541438
11:28:28|0.0541438
11:28:29|0.05413824
11:28:30|0.05413335
11:28:31|0.05408751
11:28:32|0.05407833
11:28:33|0.05407833
11:28:34|0.05406836
11:28:35|0.05406156
11:28:36|0.05407219
11:28:37|0.05409034
11:28:38|0.05412892
11:28:39|0.05413329
11:28:41|0.05413597
11:28:42|0.05414841
11:28:44|0.05414842
11:28:46|0.05414827
11:28:47|0.05411042
11:28:48|0.05414817
11:28:49|0.05411678
11:28:50|0.05411678
11:28:51|0.05412646
11:28:52|0.05411686
11:28:53|0.05411686
11:28:54|0.0541104
11:28:55|0.05411048
11:28:56|0.05414842
11:28:57|0.05411043
11:28:58|0.05413324
11:28:59|0.05413324
11:29:00|0.05413324
11:29:01|0.05411043
11:29:02|0.05411042
11:29:03|0.05411042
11:29:04|0.05415616
11:29:05|0.05423251
11:29:06|0.05427903
11:29:07|0.05427903
11:29:08|0.05433324
11:29:09|0.05433324
11:29:10|0.05433324
11:29:12|0.05433299
11:29:12|0.0543328
11:29:13|0.05433333
11:29:14|0.05433281
11:29:15|0.05431623
11:29:16|0.05431625
11:29:17|0.05431625
11:29:18|0.05433279
11:29:19|0.0543328
11:29:21|0.05433324
11:29:22|0.05435381
11:29:23|0.05438472
11:29:23|0.05432096
11:29:24|0.05435387
11:29:25|0.05435388
11:29:26|0.05435387
11:29:28|0.05433328
11:29:28|0.05433911
11:29:30|0.05433901
11:29:31|0.05433901
11:29:31|0.05431636
11:29:32|0.05433324
11:29:33|0.05437618
11:29:35|0.05437618
11:29:35|0.05433948
11:29:36|0.05438472
11:29:38|0.05438472
11:29:39|0.05433962
11:29:39|0.05439954
11:29:40|0.05439954
11:29:41|0.05439954
11:29:43|0.05439998
11:29:44|0.05443122
11:29:45|0.05438504
11:29:46|0.05443077
11:29:48|0.05439954
11:29:48|0.05440106
11:29:50|0.05440772
11:29:50|0.05434992
11:29:52|0.05438471
11:29:53|0.05434982
11:29:53|0.05435053
11:29:55|0.05438472
11:29:56|0.0543847
11:29:56|0.05436235
11:29:58|0.05436704
11:29:58|0.05438973
11:30:00|0.05439993
11:30:00|0.05438627
11:30:01|0.05436212
11:30:02|0.05431699
11:30:04|0.05436196
11:30:05|0.05432801
11:30:05|0.05434994
11:30:06|0.05434994
11:30:07|0.05437772
11:30:08|0.05438472
11:30:10|0.05437362
11:30:10|0.0544892
11:30:11|0.0545
11:30:12|0.05456783
11:30:13|0.05460669
11:30:14|0.05464161
11:30:15|0.0546363
11:30:17|0.05463643
11:30:17|0.05458542
11:30:19|0.05452205
11:30:20|0.05462069
11:30:21|0.05462095
11:30:22|0.05462067
11:30:23|0.05468218
11:30:24|0.05467359
11:30:25|0.05465081
11:30:26|0.05471855
11:30:27|0.0547459
11:30:28|0.05476303
11:30:29|0.05480497
11:30:30|0.05485836
11:30:31|0.05488888
11:30:32|0.0549
11:30:33|0.05477358
11:30:34|0.05476617
11:30:35|0.05474438
11:30:36|0.05479621
11:30:37|0.05481941
11:30:38|0.05481939
11:30:39|0.05481908
11:30:40|0.0547772
11:30:41|0.05468214
11:30:43|0.05474398
11:30:44|0.05473109
11:30:45|0.05470505
11:30:45|0.05470504
11:30:48|0.05470504
11:30:49|0.05470495
11:30:50|0.05463643
11:30:51|0.05465612
11:30:51|0.05465925
11:30:53|0.05464817
11:30:54|0.05465931
11:30:54|0.05468217
11:30:56|0.05468217
11:30:57|0.05468217
11:30:57|0.05460612
11:30:58|0.05459091
11:31:00|0.05451042
11:31:01|0.05448632
11:31:02|0.05446899
11:31:03|0.05459066
11:31:04|0.05458153
11:31:05|0.05457954
11:31:06|0.05460591
11:31:07|0.05456702
11:31:08|0.05453565
11:31:09|0.05461356
11:31:10|0.05461357
11:31:11|0.05465648
11:31:12|0.05456774
11:31:13|0.05458477
11:31:14|0.05459088
11:31:15|0.05459078
11:31:16|0.05461359
11:31:17|0.05461363
11:31:18|0.0546136
11:31:19|0.05464107
11:31:20|0.05464106
11:31:21|0.0547053
11:31:22|0.05468222
11:31:23|0.05468222
11:31:24|0.05472758
11:31:25|0.05472922
11:31:26|0.05478523
11:31:27|0.05452207
11:31:28|0.05468987
11:31:29|0.05466742
11:31:30|0.05465936
11:31:31|0.05468237
11:31:32|0.05472792
11:31:33|0.05468213
11:31:34|0.05468198
11:31:35|0.05465929
11:31:36|0.05461773
11:31:37|0.05465914
11:31:38|0.05467889
11:31:39|0.05462314
11:31:40|0.0546364
11:31:41|0.05465927
11:31:42|0.05474399
11:31:44|0.05466183
11:31:44|0.05463646
11:31:46|0.05463646
11:31:46|0.05465915
11:31:48|0.05469999
11:31:49|0.05469999
11:31:50|0.05470501
11:31:51|0.05469917
11:31:52|0.05469898
11:31:53|0.05462069
11:31:55|0.05465904
11:31:56|0.05466024
11:31:57|0.05469925
11:31:58|0.05470503
11:31:59|0.05477081
11:32:00|0.05477083
11:32:01|0.05475081
11:32:02|0.05472802
11:32:03|0.05472741
11:32:05|0.05472721
11:32:06|0.05472716
11:32:06|0.05472803
11:32:08|0.05472802
11:32:08|0.05471719
11:32:10|0.05472715
11:32:10|0.05472714
11:32:12|0.05470505
11:32:12|0.05470507
11:32:14|0.0547051
11:32:15|0.05470515
11:32:15|0.0547
11:32:16|0.05465685
11:32:18|0.05468055
11:32:18|0.05468216
11:32:20|0.05468216
11:32:21|0.05468207
11:32:22|0.05465931
11:32:23|0.05465933
11:32:23|0.05464414
11:32:25|0.05464414
11:32:26|0.05465139
11:32:27|0.05463644
11:32:27|0.05462374
11:32:29|0.05462013
11:32:30|0.05461353
11:32:31|0.05459105
11:32:32|0.05458558
11:32:32|0.05455282
11:32:34|0.05449284
11:32:34|0.05454489
11:32:36|0.05454485
11:32:37|0.05456783
11:32:38|0.05465932
11:32:39|0.05465933
11:32:40|0.05465932
11:32:41|0.0546411
11:32:42|0.05463642
11:32:43|0.05455774
11:32:45|0.05454492
11:32:46|0.05456782
11:32:46|0.0545
11:32:48|0.05454488
11:32:49|0.05454488
11:32:49|0.05454492
11:32:50|0.05452218
11:32:52|0.05456749
11:32:53|0.05454491
11:32:53|0.05454493
11:32:55|0.05456753
11:32:55|0.05452204
11:32:57|0.05452206
11:32:57|0.05455379
11:32:59|0.05452208
11:33:01|0.0545449
11:33:02|0.05456766
11:33:03|0.05453167
11:33:03|0.05456783
11:33:05|0.05456781
11:33:06|0.05456781
11:33:06|0.0545
11:33:08|0.05456762
11:33:09|0.05452499
11:33:09|0.05452499
11:33:10|0.05454483
11:33:12|0.05454474
11:33:13|0.05447519
11:33:14|0.05441505
11:33:15|0.05433324
11:33:15|0.05435227
11:33:16|0.05443066
11:33:18|0.05443072
11:33:19|0.05438307
11:33:20|0.05435121
11:33:21|0.05432606
11:33:21|0.05428482
11:33:22|0.0542683
11:33:24|0.05424354
11:33:25|0.05427061
11:33:26|0.0542248
11:33:26|0.05422504
11:33:28|0.05427051
11:33:29|0.05427069
11:33:30|0.05424764
11:33:31|0.05424761
11:33:31|0.0542278
11:33:33|0.05420976
11:33:34|0.05420975
11:33:35|0.05411044
11:33:36|0.05411075
11:33:37|0.05415613
11:33:38|0.05413332
11:33:39|0.05411075
11:33:40|0.05415599
11:33:41|0.05415613
11:33:42|0.05414016
11:33:43|0.05411065
11:33:44|0.05411073
11:33:46|0.054075
11:33:47|0.05401402
11:33:48|0.05404173
11:33:49|0.05401903
11:33:50|0.054
11:33:52|0.05401873
11:33:53|0.05399602
11:33:54|0.054075
11:33:55|0.05399996
11:33:55|0.05404179
11:33:57|0.05406464
11:33:57|0.0540647
11:33:58|0.05413327
11:34:00|0.05397319
11:34:01|0.05397306
11:34:02|0.05400805
11:34:03|0.05399997
11:34:04|0.05397315
11:34:05|0.05399999
11:34:05|0.05396362
11:34:07|0.0539731
11:34:08|0.05392744
11:34:09|0.05399605
11:34:10|0.0540418
11:34:11|0.05410826
11:34:13|0.05413329
11:34:13|0.05413331
11:34:14|0.05411064
11:34:15|0.05413326
11:34:17|0.05424181
11:34:18|0.05424769
11:34:19|0.05417083
11:34:20|0.0541332
11:34:21|0.05411709
11:34:22|0.05411709
11:34:22|0.05399602
11:34:23|0.05396991
11:34:25|0.05386329
11:34:25|0.05392735
11:34:26|0.05381722
11:34:28|0.05381308
11:34:29|0.05371794
11:34:30|0.05347003
11:34:30|0.05349291
11:34:32|0.05362499
11:34:33|0.05365301
11:34:34|0.05359434
11:34:35|0.05365302
11:34:36|0.05360728
11:34:36|0.05366719
11:34:37|0.05374447
11:34:38|0.05372306
11:34:40|0.05374919
11:34:41|0.05374601
11:34:41|0.05365302
11:34:43|0.05363011
11:34:44|0.05363012
11:34:45|0.05360989
11:34:47|0.05369873
11:34:48|0.05379026
11:34:49|0.05376737
11:34:49|0.05376739
11:34:51|0.05379026
11:34:51|0.05376734
11:34:53|0.05377672
11:34:54|0.05371692
11:34:54|0.05380846
11:34:56|0.05377794
11:34:57|0.0537911
11:34:58|0.05374447
11:35:00|0.05377796
11:35:00|0.05375694
11:35:02|0.05377494
11:35:02|0.05373772
11:35:04|0.05375694
11:35:05|0.0538066
11:35:06|0.0538065
11:35:07|0.05375695
11:35:08|0.05383596
11:35:09|0.05389231
11:35:10|0.05395174
11:35:11|0.05399991
11:35:12|0.05397927
11:35:13|0.05401894
11:35:14|0.05399597
11:35:15|0.05402659
11:35:16|0.05399616
11:35:17|0.05404176
11:35:18|0.05404181
11:35:19|0.05404178
11:35:20|0.05404176
11:35:21|0.05399618
11:35:22|0.05399606
11:35:23|0.0540418
11:35:24|0.05397907
11:35:25|0.05392144
11:35:26|0.0539272
11:35:27|0.05389255
11:35:28|0.05392742
11:35:29|0.0538125
11:35:30|0.05381511
11:35:31|0.05385305
11:35:33|0.05385305
11:35:34|0.05381344
11:35:34|0.05385305
11:35:36|0.05386719
11:35:36|0.05383404
11:35:37|0.05383252
11:35:38|0.05385304
11:35:39|0.05385303
11:35:40|0.05382079
11:35:41|0.05385305
11:35:42|0.05381309
11:35:43|0.05381309
11:35:44|0.05381309
11:35:45|0.05380456
11:35:47|0.05380456
11:35:48|0.05383404
11:35:49|0.05383404
11:35:50|0.05383403
11:35:51|0.05380465
11:35:52|0.05383405
11:35:53|0.05382075
11:35:54|0.05382899
11:35:55|0.05381308
11:35:56|0.05384388
11:35:57|0.05386703
11:35:58|0.05381307
11:35:59|0.0538
11:36:00|0.05386718
11:36:01|0.05386719
11:36:02|0.05391761
11:36:04|0.0539488
11:36:04|0.05405997
11:36:06|0.05404182
11:36:06|0.05405999
11:36:08|0.05408755
11:36:09|0.05419272
11:36:10|0.05411013
11:36:12|0.05408786
11:36:12|0.05408719
11:36:14|0.05406464
11:36:14|0.05411027
11:36:15|0.05408751
11:36:17|0.05406468
11:36:18|0.05402928
11:36:18|0.05401888
11:36:19|0.05401873
11:36:20|0.05401865
11:36:21|0.05400931
11:36:23|0.05400931
11:36:23|0.05401778
11:36:25|0.05401764
11:36:25|0.05400008
11:36:26|0.05398263
11:36:28|0.05399222
11:36:28|0.05399605
11:36:29|0.05399601
11:36:30|0.053996
11:36:32|0.05397409
11:36:33|0.05397451
11:36:34|0.05400301
11:36:35|0.05400301
11:36:36|0.05401611
11:36:37|0.05401611
11:36:38|0.05399607
11:36:39|0.05399607
11:36:40|0.05399607
11:36:41|0.05400839
11:36:42|0.05404181
11:36:43|0.05403534
11:36:44|0.05401764
11:36:45|0.0540646
11:36:46|0.05406455
11:36:47|0.05406459
11:36:49|0.05401901
11:36:50|0.05402367
11:36:50|0.0540129
11:36:52|0.05403582
11:36:53|0.05406212
11:36:54|0.05401771
11:36:55|0.05403575
11:36:56|0.05403574
11:36:57|0.05403574
11:36:58|0.05403509
11:36:59|0.05406463
11:37:00|0.05406464
11:37:01|0.05404077
11:37:02|0.0540408
11:37:03|0.05401892
11:37:04|0.05401892
11:37:05|0.05404045
11:37:06|0.05399579
11:37:07|0.05393202
11:37:08|0.05401869
11:37:09|0.05404075
11:37:10|0.05405162
11:37:11|0.05407007
11:37:12|0.05406191
11:37:13|0.05405669
11:37:14|0.05407016
11:37:15|0.05413335
11:37:16|0.05413332
11:37:17|0.05411716
11:37:18|0.05401894
11:37:20|0.0540187
11:37:20|0.05405082
11:37:21|0.05406771
11:37:22|0.05404182
11:37:24|0.05405893
11:37:24|0.05405892
11:37:25|0.05404193
11:37:26|0.05407999
11:37:27|0.0540186
11:37:28|0.05403054
11:37:30|0.05400027
11:37:30|0.054
11:37:31|0.0540293
11:37:32|0.05403054
11:37:33|0.05403054
11:37:34|0.05403053
11:37:35|0.05403053
11:37:36|0.05400037
11:37:37|0.05401892
11:37:38|0.05401892
11:37:39|0.05400006
11:37:40|0.05400016
11:37:41|0.05401884
11:37:42|0.05401896
11:37:43|0.05403052
11:37:44|0.05402928
11:37:45|0.05401883
11:37:46|0.05398682
11:37:47|0.05397064
11:37:49|0.05397064
11:37:50|0.05400986
11:37:51|0.05400986
11:37:53|0.05397603
11:37:53|0.05399896
11:37:54|0.05400986
11:37:56|0.05400986
11:37:57|0.05400986
11:37:58|0.05396058
11:37:58|0.05399606
11:38:01|0.05396019
11:38:02|0.05393819
11:38:02|0.05386333
11:38:03|0.05388171
11:38:05|0.05393848
11:38:05|0.05396251
11:38:07|0.05395036
11:38:07|0.05395032
11:38:09|0.05398028
11:38:09|0.05396649
11:38:10|0.05392746
11:38:12|0.05395013
11:38:13|0.05399606
11:38:13|0.05399985
11:38:14|0.054
11:38:15|0.05399606
11:38:16|0.05401882
11:38:17|0.05406
11:38:19|0.0541044
11:38:20|0.05406468
11:38:20|0.05405997
11:38:22|0.05406457
11:38:23|0.05408755
11:38:23|0.05410699
11:38:25|0.05406503
11:38:26|0.05410945
11:38:27|0.05410923
11:38:27|0.05410926
11:38:28|0.05410701
11:38:30|0.05410702
11:38:31|0.05410698
11:38:31|0.05410702
11:38:32|0.05410698
11:38:34|0.05410703
11:38:35|0.05414219
11:38:36|0.05415999
11:38:36|0.05415314
11:38:38|0.05411086
11:38:38|0.05408756
11:38:40|0.05403743
11:38:41|0.05407851
11:38:41|0.05413271
11:38:43|0.05413263
11:38:44|0.05405081
11:38:45|0.05406465
11:38:46|0.05406392
11:38:47|0.05406348
11:38:47|0.05409273
11:38:48|0.05408747
11:38:51|0.05417969
11:38:51|0.05413263
11:38:53|0.05415617
11:38:53|0.05419265
11:38:55|0.05413386
11:38:56|0.05413386
11:38:57|0.05417905
11:38:59|0.05416192
11:39:00|0.05415616
11:39:01|0.05415619
11:39:02|0.05416192
11:39:03|0.05419979
11:39:04|0.05419985
11:39:04|0.05424039
11:39:06|0.05429522
11:39:07|0.05433324
11:39:08|0.05434567
11:39:08|0.05441557
11:39:10|0.05442999
11:39:10|0.05452146
11:39:11|0.05453328
11:39:12|0.0544972
11:39:13|0.0545555
11:39:14|0.05455554
11:39:15|0.05452214
11:39:16|0.05457681
11:39:18|0.05456783
11:39:18|0.0545555
11:39:19|0.0545
11:39:21|0.0545555
11:39:21|0.05452215
11:39:23|0.05457688
11:39:24|0.05457684
11:39:25|0.05447631
11:39:26|0.05445342
11:39:27|0.05442577
11:39:28|0.05432604
11:39:29|0.05438468
11:39:30|0.054362
11:39:31|0.05436199
11:39:32|0.05436195
11:39:33|0.05431625
11:39:34|0.05431625
11:39:35|0.05435714
11:39:36|0.05435695
11:39:37|0.05433273
11:39:38|0.05433908
11:39:39|0.05436199
11:39:40|0.0543817
11:39:41|0.05438169
11:39:42|0.05439701
11:39:43|0.054398
11:39:44|0.05436202
11:39:45|0.05438169
11:39:46|0.05438169
11:39:47|0.05431765
11:39:48|0.0543933
11:39:49|0.05437153
11:39:50|0.05436188
11:39:52|0.05435838
11:39:53|0.05435834
11:39:53|0.05436188
11:39:54|0.0543392
11:39:55|0.05435834
11:39:57|0.05435841
11:39:58|0.05436194
11:39:59|0.05433978
11:40:00|0.05431768
11:40:01|0.05431623
11:40:02|0.05426412
11:40:03|0.05434231
11:40:03|0.0543508
11:40:05|0.05436196
11:40:05|0.0543817
11:40:07|0.05439999
11:40:08|0.05439968
11:40:09|0.05439998
11:40:10|0.05446639
11:40:11|0.0544664
11:40:12|0.05449505
11:40:13|0.05449913
11:40:14|0.05449913
11:40:15|0.05449913
11:40:16|0.05443058
11:40:17|0.0544306
11:40:18|0.05443216
11:40:19|0.05443065
11:40:20|0.05443055
11:40:21|0.0544306
11:40:22|0.05447759
11:40:23|0.0544308
11:40:24|0.05443085
11:40:25|0.0544535
11:40:26|0.05445343
11:40:27|0.05443057
11:40:28|0.0543998
11:40:29|0.05454495
11:40:30|0.05450001
11:40:32|0.05455451
11:40:32|0.05450092
11:40:33|0.05452213
11:40:35|0.05445619
11:40:35|0.05446074
11:40:36|0.0544306
11:40:37|0.0544937
11:40:38|0.05445351
11:40:39|0.05448104
11:40:40|0.05448097
11:40:41|0.05449921
11:40:43|0.05449921
11:40:43|0.05447761
11:40:44|0.05447761
11:40:45|0.05450001
11:40:46|0.05450001
11:40:47|0.05449923
11:40:48|0.05455546
11:40:50|0.05455546
11:40:50|0.05455546
11:40:52|0.05452921
11:40:53|0.05452919
11:40:54|0.05450016
11:40:55|0.05450016
11:40:56|0.05450016
11:40:58|0.0545555
11:40:59|0.05452954
11:41:00|0.05452942
11:41:01|0.05452942
11:41:02|0.05452972
11:41:03|0.0545555
11:41:04|0.05454502
11:41:04|0.05457143
11:41:06|0.05457143
11:41:06|0.05461361
11:41:08|0.05461359
11:41:09|0.05461362
11:41:10|0.05463568
11:41:11|0.05461434
11:41:12|0.05459073
11:41:13|0.05461965
11:41:14|0.05459077
11:41:15|0.05454521
11:41:16|0.05457011
11:41:17|0.05453648
11:41:18|0.05454503
11:41:19|0.05456782
11:41:20|0.05456053
11:41:21|0.05456785
11:41:22|0.0545892
11:41:23|0.05456782
11:41:24|0.05456782
11:41:25|0.05456784
11:41:26|0.05456784
11:41:27|0.05457453
11:41:28|0.05456782
11:41:29|0.05456782
11:41:30|0.05458314
11:41:31|0.05458312
11:41:32|0.05456663
11:41:33|0.05452926
11:41:34|0.05456678
11:41:35|0.05453656
11:41:36|0.05453658
11:41:37|0.05456782
11:41:38|0.05456782
11:41:39|0.05456679
11:41:40|0.05457771
11:41:41|0.05457771
11:41:42|0.0545668
11:41:43|0.05457771
11:41:44|0.05457771
11:41:45|0.05456782
11:41:47|0.05456781
11:41:47|0.05456781
11:41:48|0.05456781
11:41:49|0.05456782
11:41:51|0.0545777
11:41:51|0.0545777
11:41:53|0.05452779
11:41:54|0.05452209
11:41:55|0.0545
11:41:57|0.05453299
11:41:58|0.05446232
11:41:59|0.05447872
11:42:00|0.05446239
11:42:01|0.0544924
11:42:02|0.05446659
11:42:03|0.05448048
11:42:04|0.05447636
11:42:05|0.05446682
11:42:07|0.05446318
11:42:07|0.05446322
11:42:09|0.05450115
11:42:10|0.05454494
11:42:10|0.05456563
11:42:11|0.05459107
11:42:13|0.05463876
11:42:14|0.05458862
11:42:15|0.05458853
11:42:16|0.05458853
11:42:17|0.05454564
11:42:18|0.05458846
11:42:19|0.05458867
11:42:19|0.05461667
11:42:21|0.05464106
11:42:22|0.0546411
11:42:22|0.05466842
11:42:24|0.05469611
11:42:25|0.0546852
11:42:26|0.0546852
11:42:27|0.05463643
11:42:28|0.05461667
11:42:29|0.05459111
11:42:30|0.05459152
11:42:31|0.05456894
11:42:32|0.05454001
11:42:33|0.05456737
11:42:34|0.05463688
11:42:35|0.05466525
11:42:36|0.05465931
11:42:37|0.05468468
11:42:38|0.0545795
11:42:39|0.05458713
11:42:40|0.05464184
11:42:41|0.05464183
11:42:42|0.05464183
11:42:43|0.05456789
11:42:44|0.0545679
11:42:45|0.0545679
11:42:46|0.0545679
11:42:47|0.0545679
11:42:48|0.05458
11:42:49|0.05459088
11:42:50|0.05459069
11:42:51|0.05459957
11:42:52|0.05459957
11:42:53|0.05458001
11:42:54|0.05458
11:42:55|0.05458
11:42:56|0.05456791
11:42:57|0.0545886
11:42:58|0.05459069
11:42:59|0.05464156
11:43:00|0.05464183
11:43:01|0.05464183
11:43:03|0.05462112
11:43:04|0.05464327
11:43:04|0.05464327
11:43:05|0.05464944
11:43:06|0.05464186
11:43:08|0.05464183
11:43:08|0.05464183
11:43:09|0.05463506
11:43:10|0.05463509
11:43:11|0.05463666
11:43:12|0.05465
11:43:13|0.05465
11:43:14|0.05466525
11:43:16|0.05466524
11:43:16|0.05466524
11:43:18|0.05466524
11:43:18|0.05466525
11:43:19|0.05470588
11:43:20|0.05471204
11:43:21|0.05469196
11:43:22|0.05471453
11:43:24|0.05479658
11:43:24|0.05483945
11:43:25|0.05484226
11:43:26|0.05477425
11:43:27|0.05479645
11:43:29|0.05483938
11:43:29|0.05479678
11:43:30|0.05484575
11:43:31|0.05485072
11:43:32|0.05485075
11:43:33|0.05484575
11:43:34|0.05486504
11:43:35|0.05486506
11:43:36|0.05484227
11:43:37|0.05486915
11:43:39|0.05486911
11:43:39|0.05486908
11:43:40|0.05486601
11:43:41|0.05486016
11:43:42|0.05485996
11:43:43|0.05484226
11:43:45|0.05482702
11:43:46|0.05477365
11:43:47|0.05479626
11:43:47|0.05480002
11:43:49|0.0548192
11:43:49|0.05479653
11:43:51|0.05479645
11:43:51|0.05479653
11:43:52|0.05480001
11:43:53|0.05474932
11:43:55|0.05472778
11:43:57|0.05472734
11:43:57|0.05470548
11:43:59|0.0547647
11:44:00|0.05480002
11:44:01|0.05480002
11:44:02|0.05480851
11:44:03|0.05476469
11:44:04|0.0547647
11:44:05|0.05472792
11:44:06|0.05470565
11:44:06|0.05475051
11:44:08|0.05470093
11:44:09|0.05468111
11:44:10|0.05467792
11:44:10|0.05468111
11:44:12|0.05464699
11:44:13|0.05464879
11:44:14|0.05465947
11:44:15|0.05469254
11:44:16|0.05468221
11:44:17|0.05469196
11:44:18|0.05466179
11:44:19|0.05470504
11:44:19|0.05469254
11:44:20|0.05469202
11:44:22|0.054714
11:44:22|0.05469196
11:44:24|0.0546537
11:44:25|0.05468217
11:44:26|0.05469191
11:44:27|0.0547
11:44:27|0.0547
11:44:28|0.05465934
11:44:30|0.05465934
11:44:31|0.0546537
11:44:32|0.05465371
11:44:33|0.05469054
11:44:34|0.05465
11:44:35|0.0546263
11:44:36|0.05460986
11:44:37|0.05461007
11:44:38|0.05464057
11:44:39|0.05464161
11:44:40|0.05464161
11:44:41|0.05464161
11:44:42|0.05464162
11:44:43|0.05464161
11:44:44|0.05464057
11:44:45|0.05461535
11:44:46|0.05461389
11:44:47|0.05463934
11:44:48|0.05463934
11:44:49|0.05463643
11:44:50|0.05461398
11:44:51|0.05464162
11:44:52|0.05461356
11:44:53|0.05461356
11:44:54|0.05461356
11:44:55|0.05464067
11:44:57|0.05461562
11:44:58|0.05461562
11:44:59|0.0546
11:45:00|0.05463633
11:45:01|0.05467359
11:45:02|0.05467359
11:45:03|0.05462226
11:45:04|0.05458943
11:45:05|0.0546394
11:45:06|0.0545679
11:45:07|0.05458892
11:45:08|0.0545679
11:45:09|0.05456793
11:45:10|0.05456789
11:45:11|0.05458882
11:45:12|0.0545679
11:45:14|0.05456789
11:45:15|0.054568
11:45:15|0.05460525
11:45:16|0.05458884
11:45:17|0.05460514
11:45:18|0.05460512
11:45:19|0.05460847
11:45:20|0.05461351
11:45:21|0.05461351
11:45:23|0.05460514
11:45:23|0.05460514
11:45:25|0.05468017
11:45:25|0.05463943
11:45:26|0.05467299
11:45:27|0.05469193
11:45:28|0.05469296
11:45:30|0.05470561
11:45:31|0.05480712
11:45:31|0.054827
11:45:32|0.05486406
11:45:33|0.05486399
11:45:35|0.05479672
11:45:36|0.0547279
11:45:36|0.0547278
11:45:37|0.05477151
11:45:39|0.05478043
11:45:40|0.05477109
11:45:40|0.05477819
11:45:41|0.05477583
11:45:42|0.05486315
11:45:43|0.0548691
11:45:44|0.05487359
11:45:45|0.05486315
11:45:46|0.05489564
11:45:47|0.05486315
11:45:49|0.0548691
11:45:49|0.05487732
11:45:51|0.05487732
11:45:51|0.0548691
11:45:52|0.05492427
11:45:53|0.05491091
11:45:55|0.05491093
11:45:55|0.05489972
11:45:57|0.05491483
11:45:57|0.055
11:45:59|0.05498788
11:46:00|0.05498799
11:46:00|0.05495687
11:46:02|0.05495708
11:46:02|0.05498956
11:46:04|0.05499207
11:46:05|0.05499203
11:46:06|0.05500049
11:46:07|0.05495715
11:46:08|0.05496299
11:46:09|0.0548
11:46:10|0.05480004
11:46:11|0.05480001
11:46:12|0.05480001
11:46:13|0.05480005
11:46:14|0.05484951
11:46:15|0.05484936
11:46:16|0.0548194
11:46:17|0.05483776
11:46:18|0.05480014
11:46:19|0.05483772
11:46:20|0.0548066
11:46:21|0.05483404
11:46:22|0.05480625
11:46:23|0.05480621
11:46:24|0.0548007
11:46:25|0.05483407
11:46:26|0.05480084
11:46:27|0.05488799
11:46:28|0.05486519
11:46:29|0.05488799
11:46:30|0.05495
11:46:31|0.05495
11:46:32|0.05498807
11:46:33|0.05495
11:46:34|0.05498806
11:46:36|0.05496254
11:46:36|0.05496252
11:46:37|0.05501882
11:46:38|0.05502528
11:46:39|0.05504815
11:46:40|0.05507695
11:46:42|0.0551778
11:46:42|0.05523075
11:46:43|0.05540212
11:46:45|0.0555
11:46:45|0.05549999
11:46:47|0.05532466
11:46:49|0.05529351
11:46:49|0.0552539
11:46:51|0.05517429
11:46:51|0.05522942
11:46:52|0.05524821
11:46:53|0.0551964
11:46:54|0.0552768
11:46:55|0.05522946
11:46:56|0.0552996
11:46:58|0.05528998
11:47:00|0.05529965
11:47:01|0.05538515
11:47:02|0.05539096
11:47:04|0.05536851
11:47:05|0.0554
11:47:06|0.05546404
11:47:07|0.0555
11:47:08|0.05554287
11:47:08|0.05552837
11:47:09|0.05545974
11:47:10|0.05550985
11:47:11|0.05536814
11:47:13|0.05525392
11:47:14|0.05529959
11:47:14|0.05534518
11:47:15|0.05535591
11:47:16|0.05535591
11:47:18|0.05528601
11:47:19|0.0552996
11:47:20|0.05526498
11:47:21|0.05520005
11:47:22|0.05527676
11:47:23|0.05531752
11:47:24|0.05532257
11:47:25|0.05531751
11:47:26|0.0553224
11:47:27|0.05529951
11:47:28|0.05525935
11:47:29|0.05525935
11:47:30|0.05523062
11:47:31|0.05523027
11:47:32|0.05519997
11:47:33|0.05519127
11:47:34|0.0552
11:47:35|0.05520452
11:47:36|0.05520827
11:47:37|0.05519126
11:47:38|0.05516829
11:47:39|0.05516825
11:47:40|0.05512708
11:47:41|0.05513963
11:47:42|0.0551839
11:47:43|0.0552
11:47:44|0.05516242
11:47:45|0.05513957
11:47:46|0.05515173
11:47:47|0.05516227
11:47:48|0.05516224
11:47:49|0.055125
11:47:50|0.05511033
11:47:51|0.05510004
11:47:52|0.05511025
11:47:53|0.0551167
11:47:54|0.05511022
11:47:55|0.05511022
11:47:56|0.05515535
11:47:57|0.05513947
11:47:58|0.05513424
11:48:00|0.05518414
11:48:00|0.05518411
11:48:02|0.05515211
11:48:03|0.05515211
11:48:04|0.05515694
11:48:05|0.05511021
11:48:06|0.05507023
11:48:07|0.05516523
11:48:08|0.05514042
11:48:08|0.05506805
11:48:10|0.05505888
11:48:11|0.05507892
11:48:12|0.0551167
11:48:13|0.05509415
11:48:15|0.05515693
11:48:15|0.05514242
11:48:16|0.0551682
11:48:18|0.0551682
11:48:19|0.0551168
11:48:20|0.05512216
11:48:21|0.05510009
11:48:22|0.05512223
11:48:23|0.05514242
11:48:24|0.05510062
11:48:25|0.05514243
11:48:26|0.05514243
11:48:27|0.05513956
11:48:28|0.05510001
11:48:29|0.05510001
11:48:31|0.05510001
11:48:32|0.05510191
11:48:32|0.05510191
11:48:33|0.05510002
11:48:35|0.05510001
11:48:35|0.05513957
11:48:36|0.05510002
11:48:37|0.05512089
11:48:39|0.05510026
11:48:40|0.05505934
11:48:41|0.05501881
11:48:42|0.05502776
11:48:42|0.05493375
11:48:43|0.05488889
11:48:45|0.0549338
11:48:45|0.05493378
11:48:47|0.05493384
11:48:48|0.05493413
11:48:48|0.05495973
11:48:50|0.05495661
11:48:50|0.05495662
11:48:51|0.0549795
11:48:53|0.05505761
11:48:54|0.0550576
11:48:55|0.0550576
11:48:56|0.05507868
11:48:57|0.05507858
11:48:58|0.05507858
11:48:58|0.05502522
11:49:01|0.0550253
11:49:02|0.05497574
11:49:02|0.0549243
11:49:04|0.05489292
11:49:06|0.05499982
11:49:06|0.05496428
11:49:07|0.055
11:49:08|0.05496864
11:49:09|0.05492432
11:49:11|0.05495434
11:49:11|0.0549
11:49:12|0.0549337
11:49:13|0.05496864
11:49:15|0.05495662
11:49:15|0.05496031
11:49:16|0.05495662
11:49:17|0.05498356
11:49:19|0.05498356
11:49:19|0.05492175
11:49:21|0.05495661
11:49:21|0.05493087
11:49:23|0.05493084
11:49:24|0.05493172
11:49:25|0.05492076
11:49:26|0.05492098
11:49:27|0.05494375
11:49:28|0.0549565
11:49:28|0.05495664
11:49:30|0.05491436
11:49:30|0.05495646
11:49:32|0.05495638
11:49:33|0.05495632
11:49:34|0.05495632
11:49:35|0.05495632
11:49:36|0.05495401
11:49:37|0.05491485
11:49:38|0.05491439
11:49:39|0.05490936
11:49:40|0.05490936
11:49:41|0.05493762
11:49:42|0.05498444
11:49:43|0.05496013
11:49:44|0.05496013
11:49:45|0.05497954
11:49:46|0.05497408
11:49:47|0.05495662
11:49:48|0.05493969
11:49:49|0.05496011
11:49:50|0.05493979
11:49:51|0.0549398
11:49:52|0.05495616
11:49:53|0.05498075
11:49:54|0.05495638
11:49:55|0.05495614
11:49:56|0.05495617
11:49:57|0.05495617
11:49:58|0.05493969
11:49:59|0.05493969
11:50:01|0.05493366
11:50:02|0.05493968
11:50:04|0.05493967
11:50:04|0.05493967
11:50:05|0.05495615
11:50:06|0.0549001
11:50:07|0.0549001
11:50:09|0.05490031
11:50:09|0.05495428
11:50:11|0.0549398
11:50:12|0.05495422
11:50:12|0.05493373
11:50:13|0.05493374
11:50:14|0.05493374
11:50:15|0.05493373
11:50:17|0.05487873
11:50:18|0.0548652
11:50:18|0.05486521
11:50:20|0.05486521
11:50:21|0.05482757
11:50:22|0.05477225
11:50:23|0.05475369
11:50:24|0.05472941
11:50:25|0.05472941
11:50:26|0.05477152
11:50:27|0.05472793
11:50:27|0.05477149
11:50:29|0.05470537
11:50:30|0.05470537
11:50:31|0.05472783
11:50:32|0.05468495
11:50:33|0.05467073
11:50:33|0.05475252
11:50:35|0.05475071
11:50:36|0.05470543
11:50:37|0.05468722
11:50:38|0.0546593
11:50:39|0.05463663
11:50:40|0.05465931
11:50:41|0.054622
11:50:42|0.05465929
11:50:43|0.0546096
11:50:44|0.05462202
11:50:45|0.05463651
11:50:46|0.05465929
11:50:47|0.054637
11:50:48|0.054637
11:50:49|0.054637
11:50:50|0.05463778
11:50:51|0.05465006
11:50:52|0.0546501
11:50:53|0.05465006
11:50:54|0.05462271
11:50:55|0.05458884
11:50:56|0.05458882
11:50:57|0.05460218
11:50:58|0.05462344
11:50:59|0.05466949
11:51:00|0.05467815
11:51:02|0.05468494
11:51:03|0.05465007
11:51:03|0.0546593
11:51:04|0.05468198
11:51:05|0.05470228
11:51:06|0.05464139
11:51:08|0.05463371
11:51:09|0.0546326
11:51:10|0.05465909
11:51:10|0.0546593
11:51:11|0.0546821
11:51:13|0.05468216
11:51:14|0.05464466
11:51:15|0.05464468
11:51:16|0.05464477
11:51:17|0.054677
11:51:18|0.05467162
11:51:19|0.0546717
11:51:20|0.05472956
11:51:21|0.05472783
11:51:22|0.05474403
11:51:23|0.05476833
11:51:24|0.05475562
11:51:25|0.05471863
11:51:26|0.05481933
11:51:27|0.05481942
11:51:28|0.05478126
11:51:29|0.05475788
11:51:30|0.05475587
11:51:31|0.0547278
11:51:32|0.05475071
11:51:33|0.05468497
11:51:34|0.05469429
11:51:35|0.05475068
11:51:36|0.05475063
11:51:37|0.05472791
11:51:38|0.05476233
11:51:39|0.05476233
11:51:40|0.05476233
11:51:41|0.0548214
11:51:42|0.05474625
11:51:43|0.05477365
11:51:44|0.05482627
11:51:45|0.05479345
11:51:46|0.05477696
11:51:47|0.05477696
11:51:48|0.05477696
11:51:49|0.05483166
11:51:50|0.05482133
11:51:51|0.05479652
11:51:52|0.0548353
11:51:53|0.05483551
11:51:54|0.05483552
11:51:55|0.05482133
11:51:56|0.05480983
11:51:57|0.05480994
11:51:58|0.05480992
11:51:59|0.05482813
11:52:01|0.05484555
11:52:02|0.05483718
11:52:02|0.05481935
11:52:04|0.05488806
11:52:05|0.05488821
11:52:06|0.05488853
11:52:06|0.05493365
11:52:08|0.05493365
11:52:09|0.05493366
11:52:10|0.05494036
11:52:11|0.055
11:52:12|0.05499117
11:52:13|0.05495659
11:52:14|0.0549794
11:52:15|0.05502522
11:52:16|0.05506771
11:52:17|0.05509539
11:52:18|0.05504809
11:52:19|0.05509525
11:52:20|0.05507097
11:52:21|0.05507836
11:52:22|0.0549794
11:52:23|0.05497952
11:52:24|0.05499515
11:52:25|0.0549794
11:52:26|0.055
11:52:27|0.05499999
11:52:28|0.05499999
11:52:29|0.05493381
11:52:30|0.05493381
11:52:31|0.05492431
11:52:32|0.05486747
11:52:33|0.05485872
11:52:34|0.05485872
11:52:35|0.05491081
11:52:36|0.05491069
11:52:37|0.05491064
11:52:38|0.05493382
11:52:39|0.05493315
11:52:40|0.05491091
11:52:41|0.05491092
11:52:42|0.05491096
11:52:43|0.05491097
11:52:44|0.054888
11:52:46|0.05491085
11:52:46|0.0549565
11:52:47|0.05495661
11:52:48|0.05495661
11:52:50|0.05491082
11:52:51|0.05491082
11:52:51|0.05493374
11:52:52|0.05493374
11:52:53|0.05497774
11:52:55|0.05493415
11:52:56|0.05495661
11:52:56|0.05495647
11:52:57|0.05491087
11:52:59|0.05491269
11:53:00|0.05484466
11:53:00|0.05485663
11:53:01|0.05490046
11:53:03|0.05486757
11:53:03|0.05486783
11:53:04|0.05487493
11:53:07|0.05490046
11:53:07|0.05486508
11:53:08|0.05486502
11:53:10|0.054888
11:53:11|0.05499479
11:53:12|0.05499939
11:53:13|0.05497978
11:53:14|0.05499518
11:53:15|0.05499994
11:53:15|0.055
11:53:17|0.05499997
11:53:18|0.05502269
11:53:18|0.05502269
11:53:19|0.05500254
11:53:20|0.05500274
11:53:22|0.05502522
11:53:23|0.05502522
11:53:23|0.0550028
11:53:25|0.05502269
11:53:25|0.05502523
11:53:27|0.05504851
11:53:27|0.05504809
11:53:28|0.05504809
11:53:30|0.05500459
11:53:31|0.05500632
11:53:32|0.055071
11:53:33|0.055071
11:53:34|0.0551
11:53:35|0.05503353
11:53:36|0.05509362
11:53:37|0.05509362
11:53:37|0.05509354
11:53:39|0.05509351
11:53:39|0.055071
11:53:41|0.05509327
11:53:42|0.05509307
11:53:42|0.05504855
11:53:44|0.05506422
11:53:45|0.0550641
11:53:46|0.05509337
11:53:47|0.05504851
11:53:48|0.05500001
11:53:49|0.05499513
11:53:50|0.05499996
11:53:51|0.05495751
11:53:52|0.05497927
11:53:53|0.05495641
11:53:54|0.05490603
11:53:55|0.05492314
11:53:56|0.05490611
11:53:57|0.05495608
11:53:58|0.05495608
11:53:59|0.05501218
11:54:00|0.05501221
11:54:01|0.0550397
11:54:02|0.05496678
11:54:03|0.05495641
11:54:05|0.0549
11:54:05|0.05493362
11:54:06|0.0549335
11:54:08|0.05490687
11:54:09|0.05492217
11:54:10|0.05492217
11:54:11|0.05486297
11:54:12|0.05488793
11:54:12|0.05486907
11:54:14|0.05495661
11:54:14|0.05493391
11:54:16|0.0549231
11:54:17|0.05493374
11:54:18|0.05495207
11:54:18|0.0549231
11:54:20|0.0549231
11:54:21|0.0549231
11:54:22|0.054888
11:54:23|0.05492306
11:54:24|0.05493373
11:54:26|0.0549904
11:54:27|0.05495664
11:54:27|0.05495664
11:54:28|0.05497956
11:54:29|0.05495078
11:54:30|0.0549794
11:54:31|0.0549794
11:54:32|0.05495077
11:54:33|0.05492339
11:54:34|0.05495658
11:54:35|0.05495658
11:54:37|0.05495658
11:54:38|0.05495658
11:54:39|0.05491526
11:54:39|0.05495077
11:54:40|0.05491087
11:54:41|0.05490497
11:54:42|0.05495063
11:54:43|0.05495063
11:54:45|0.05495047
11:54:46|0.05495048
11:54:46|0.05490497
11:54:48|0.05492922
11:54:48|0.05492922
11:54:49|0.05487933
11:54:50|0.0548423
11:54:52|0.05488811
11:54:52|0.05488811
11:54:54|0.05488811
11:54:55|0.0548881
11:54:55|0.05486522
11:54:57|0.05486513
11:54:57|0.05488799
11:54:58|0.05488799
11:54:59|0.05489569
11:55:00|0.05489569
11:55:01|0.05489567
11:55:02|0.05485559
11:55:03|0.0548194
11:55:05|0.05481332
11:55:06|0.05481332
11:55:07|0.05484232
11:55:08|0.05482179
11:55:09|0.05481947
11:55:10|0.0548194
11:55:11|0.0548486
11:55:12|0.05481947
11:55:13|0.05481947
11:55:14|0.05489569
11:55:15|0.05486517
11:55:16|0.05491837
11:55:17|0.05486743
11:55:18|0.05486757
11:55:19|0.05491062
11:55:20|0.05492891
11:55:21|0.05497948
11:55:22|0.05497948
11:55:23|0.05499434
11:55:24|0.05499434
11:55:25|0.05497539
11:55:26|0.05497236
11:55:27|0.05495985
11:55:28|0.05495947
11:55:29|0.05493375
11:55:30|0.05493377
11:55:31|0.05491983
11:55:32|0.05491062
11:55:33|0.05488802
11:55:34|0.05491035
11:55:35|0.05491035
11:55:36|0.05489934
11:55:37|0.05489928
11:55:39|0.05482637
11:55:39|0.05486489
11:55:40|0.05489928
11:55:41|0.05489928
11:55:42|0.05491087
11:55:43|0.05485014
11:55:44|0.05488715
11:55:46|0.05488693
11:55:46|0.05488693
11:55:48|0.05485
11:55:50|0.05484201
11:55:50|0.0549012
11:55:51|0.05488695
11:55:52|0.05488693
11:55:53|0.05488693
11:55:54|0.05488693
11:55:55|0.05495226
11:55:56|0.05491097
11:55:57|0.054896
11:55:58|0.0549089
11:55:59|0.05490881
11:56:01|0.05495082
11:56:01|0.05489616
11:56:02|0.05489616
11:56:03|0.0548961
11:56:05|0.05490881
11:56:06|0.0548961
11:56:07|0.0548961
11:56:08|0.05489608
11:56:10|0.05490866
11:56:10|0.0548961
11:56:11|0.05490877
11:56:13|0.05490875
11:56:13|0.05489603
11:56:14|0.05489603
11:56:16|0.05480992
11:56:17|0.05486507
11:56:18|0.05486488
11:56:18|0.05486488
11:56:19|0.05486471
11:56:21|0.05486471
11:56:22|0.05481454
11:56:23|0.05486513
11:56:23|0.05486515
11:56:24|0.05486508
11:56:25|0.05486508
11:56:27|0.05486509
11:56:28|0.05486509
11:56:29|0.05481193
11:56:29|0.05484225
11:56:30|0.05484225
11:56:32|0.05480992
11:56:33|0.05480992
11:56:33|0.05480992
11:56:35|0.05484183
11:56:36|0.05480992
11:56:37|0.05480992
11:56:38|0.05477363
11:56:39|0.05471855
11:56:40|0.05470771
11:56:41|0.05470771
11:56:42|0.05465001
11:56:43|0.05470108
11:56:44|0.05470106
11:56:45|0.05473444
11:56:46|0.05473485
11:56:47|0.05472099
11:56:48|0.05471884
11:56:49|0.05469988
11:56:50|0.05479122
11:56:51|0.05475084
11:56:52|0.05477154
11:56:53|0.05470515
11:56:54|0.05470505
11:56:55|0.0547506
11:56:56|0.05470516
11:56:57|0.05470504
11:56:58|0.05470514
11:56:59|0.05467988
11:57:00|0.05468217
11:57:01|0.0546747
11:57:02|0.05465002
11:57:04|0.05465001
11:57:04|0.05458527
11:57:05|0.05460198
11:57:07|0.05456803
11:57:08|0.05462211
11:57:09|0.05460004
11:57:10|0.05470504
11:57:11|0.05463816
11:57:12|0.0546618
11:57:13|0.05463847
11:57:15|0.05468206
11:57:15|0.05470111
11:57:16|0.05470508
11:57:17|0.05470514
11:57:19|0.05466639
11:57:20|0.05470501
11:57:21|0.05471479
11:57:22|0.05471479
11:57:23|0.05471458
11:57:24|0.05471478
11:57:26|0.054756
11:57:26|0.05474651
11:57:27|0.05475056
11:57:28|0.05475049
11:57:30|0.05502524
11:57:31|0.05502523
11:57:32|0.05500237
11:57:33|0.05500005
11:57:34|0.05502527
11:57:35|0.05504812
11:57:36|0.05504805
11:57:37|0.05502532
11:57:38|0.05504808
11:57:39|0.05506453
11:57:40|0.05504811
11:57:41|0.055066
11:57:42|0.05508541
11:57:43|0.05514242
11:57:44|0.0552
11:57:45|0.05521122
11:57:47|0.0552
11:57:47|0.05516241
11:57:49|0.05518531
11:57:49|0.05516236
11:57:50|0.05520154
11:57:51|0.05519998
11:57:52|0.05516304
11:57:53|0.05518529
11:57:54|0.05523758
11:57:55|0.05520821
11:57:56|0.05522761
11:57:58|0.05520003
11:57:58|0.05518539
11:57:59|0.05520953
11:58:00|0.05520153
11:58:01|0.0552081
11:58:02|0.05520806
11:58:03|0.05520002
11:58:04|0.05522508
11:58:05|0.05520819
11:58:06|0.05520806
11:58:09|0.05524028
11:58:10|0.05527326
11:58:10|0.05521719
11:58:12|0.05527578
11:58:12|0.05527578
11:58:14|0.05524024
11:58:14|0.0552536
11:58:16|0.05523755
11:58:17|0.05527062
11:58:18|0.05527578
11:58:18|0.05522497
11:58:20|0.05525344
11:58:20|0.05522651
11:58:21|0.0552311
11:58:23|0.0552311
11:58:23|0.05523085
11:58:25|0.0552308
11:58:26|0.05523073
11:58:27|0.05521
11:58:28|0.05523122
11:58:28|0.05523122
11:58:30|0.05527556
11:58:31|0.05522651
11:58:32|0.05527517
11:58:33|0.05527517
11:58:34|0.05527559
11:58:35|0.05524035
11:58:36|0.05527517
11:58:37|0.05525381
11:58:38|0.0552482
11:58:39|0.05527513
11:58:40|0.05527504
11:58:41|0.0552865
11:58:42|0.0552865
11:58:43|0.05525759
11:58:44|0.0552539
11:58:45|0.05524821
11:58:46|0.05523111
11:58:47|0.05523073
11:58:48|0.05523075
11:58:49|0.05523075
11:58:50|0.05525392
11:58:51|0.05527559
11:58:52|0.05528774
11:58:53|0.05528576
11:58:54|0.05528576
11:58:55|0.05527679
11:58:56|0.05523263
11:58:57|0.05528084
11:58:58|0.0552768
11:58:59|0.05523124
11:59:00|0.05510401
11:59:01|0.05516243
11:59:02|0.05516233
11:59:03|0.05515192
11:59:04|0.05517868
11:59:05|0.05516253
11:59:06|0.05520735
11:59:07|0.05520734
11:59:08|0.05516333
11:59:10|0.05513955
11:59:10|0.05555677
11:59:12|0.05539103
11:59:12|0.05528176
11:59:14|0.05543129
11:59:15|0.0552868
11:59:15|0.05536795
11:59:16|0.05532854
11:59:18|0.05534567
11:59:18|0.0553
11:59:20|0.0552
11:59:20|0.05515332
11:59:21|0.05513961
11:59:23|0.0552311
11:59:23|0.05518536
11:59:25|0.05527621
11:59:26|0.0552768
11:59:27|0.05534531
11:59:27|0.05530006
11:59:29|0.05527574
11:59:30|0.05524873
11:59:31|0.05527677
11:59:32|0.05530003
11:59:33|0.05532268
11:59:34|0.05534559
11:59:35|0.05532254
11:59:36|0.05550549
11:59:37|0.05548499
11:59:38|0.05543687
11:59:39|0.05554689
11:59:40|0.05560767
11:59:41|0.05559704
11:59:42|0.05566948
11:59:43|0.05569996
11:59:44|0.05561983
11:59:45|0.05578975
11:59:46|0.05577993
11:59:47|0.055757
11:59:48|0.05566558
11:59:49|0.05561984
11:59:50|0.05544056
11:59:51|0.05552843
11:59:52|0.05557413
11:59:53|0.05559703
11:59:54|0.0556199
11:59:55|0.05566519
11:59:56|0.05564909
11:59:57|0.05564944
11:59:58|0.05562302
11:59:59|0.05562712
12:00:00|0.05566578
12:00:01|0.05560805
12:00:02|0.05555561
12:00:03|0.05546376
12:00:04|0.05551943
12:00:05|0.05552551
12:00:06|0.05550548
12:00:07|0.05559998
12:00:09|0.0556
12:00:10|0.05565067
12:00:11|0.05568742
12:00:12|0.05562769
12:00:13|0.05562767
12:00:14|0.05561985
12:00:15|0.05552904
12:00:16|0.05557377
12:00:17|0.05551362
12:00:18|0.05551293
12:00:19|0.05545948
12:00:20|0.05543684
12:00:21|0.05544489
12:00:22|0.05543704
12:00:23|0.05543716
12:00:24|0.05541429
12:00:25|0.05543695
12:00:26|0.05543691
12:00:27|0.05543714
12:00:28|0.05545953
12:00:29|0.05545975
12:00:30|0.05540479
12:00:31|0.0554019
12:00:33|0.05545946
12:00:34|0.0554369
12:00:34|0.05547435
12:00:35|0.05548083
12:00:36|0.0556
12:00:37|0.05546324
12:00:38|0.05548667
12:00:39|0.05552783
12:00:40|0.05552711
12:00:41|0.05548694
12:00:43|0.05552627
12:00:43|0.0555286
12:00:44|0.0555267
12:00:46|0.05557883
12:00:47|0.05557883
12:00:48|0.05557883
12:00:48|0.0556
12:00:49|0.05561199
12:00:52|0.0555564
12:00:52|0.05557883
12:00:53|0.05558422
12:00:54|0.05558422
12:00:55|0.05558428
12:00:56|0.05558428
12:00:58|0.05558433
12:00:58|0.05558424
12:00:59|0.05558419
12:01:00|0.05556206
12:01:01|0.05559677
12:01:02|0.05555122
12:01:03|0.0555718
12:01:04|0.0555515
12:01:05|0.05556193
12:01:06|0.05557177
12:01:08|0.05557177
12:01:09|0.0555136
12:01:10|0.05548667
12:01:11|0.05550439
12:01:12|0.05550014
12:01:13|0.05543689
12:01:13|0.0554594
12:01:14|0.0554
12:01:15|0.05543664
12:01:16|0.05543664
12:01:17|0.05543686
12:01:18|0.05540031
12:01:20|0.05531988
12:01:21|0.05531619
12:01:22|0.05529629
12:01:23|0.05528775
12:01:24|0.05527535
12:01:24|0.05524887
12:01:25|0.05524909
12:01:27|0.05520009
12:01:27|0.05523106
12:01:29|0.05520866
12:01:30|0.05527673
12:01:31|0.05532425
12:01:32|0.05530123
12:01:33|0.05531988
12:01:34|0.05531988
12:01:35|0.05537457
12:01:36|0.05539109
12:01:37|0.05536801
12:01:38|0.05540003
12:01:39|0.05540004
12:01:40|0.05537779
12:01:41|0.05539955
12:01:42|0.05540016
12:01:43|0.05541226
12:01:44|0.05541235
12:01:45|0.05539132
12:01:46|0.05540006
12:01:47|0.05539114
12:01:48|0.05536832
12:01:49|0.05539966
12:01:50|0.0554
12:01:51|0.05539089
12:01:52|0.0554
12:01:53|0.05546324
12:01:54|0.05548262
12:01:55|0.05545964
12:01:56|0.05550882
12:01:57|0.05556193
12:01:58|0.0555284
12:01:59|0.05554745
12:02:00|0.05548264
12:02:01|0.05552835
12:02:02|0.05554731
12:02:03|0.0555741
12:02:04|0.0557005
12:02:05|0.05573419
12:02:06|0.05569004
12:02:08|0.05571135
12:02:08|0.05568847
12:02:09|0.05568845
12:02:10|0.0557342
12:02:11|0.05574755
12:02:13|0.05577978
12:02:15|0.05573409
12:02:16|0.05569758
12:02:16|0.05571132
12:02:19|0.05567229
12:02:19|0.05566558
12:02:21|0.05573075
12:02:21|0.0556921
12:02:22|0.05573436
12:02:23|0.05574294
12:02:25|0.05569759
12:02:26|0.05575708
12:02:27|0.05571351
12:02:28|0.05575708
12:02:28|0.05573437
12:02:30|0.05577997
12:02:30|0.05585998
12:02:31|0.05582567
12:02:32|0.05586507
12:02:34|0.05586507
12:02:34|0.0559
12:02:36|0.05589433
12:02:36|0.05595
12:02:37|0.05594003
12:02:39|0.05591984
12:02:40|0.05594996
12:02:40|0.05586501
12:02:41|0.05589405
12:02:43|0.05580002
12:02:43|0.05584849
12:02:45|0.05589559
12:02:46|0.0558
12:02:46|0.05586542
12:02:47|0.05586529
12:02:48|0.05580309
12:02:49|0.05580576
12:02:50|0.05576076
12:02:51|0.05576435
12:02:53|0.05561984
12:02:53|0.05587158
12:02:54|0.05586531
12:02:55|0.05586531
12:02:57|0.05581346
12:02:57|0.05568751
12:02:58|0.05577996
12:03:00|0.05573447
12:03:01|0.05573452
12:03:02|0.05577963
12:03:02|0.0557
12:03:04|0.05569011
12:03:05|0.05556683
12:03:06|0.05556663
12:03:06|0.05544327
12:03:07|0.05545956
12:03:08|0.0554
12:03:10|0.0552
12:03:11|0.05537307
12:03:11|0.05529968
12:03:14|0.05529969
12:03:14|0.05524375
12:03:16|0.05523537
12:03:17|0.0552992
12:03:18|0.05527674
12:03:18|0.05524419
12:03:20|0.05524374
12:03:21|0.0552077
12:03:23|0.0551111
12:03:24|0.05506023
12:03:25|0.05513941
12:03:26|0.05510011
12:03:27|0.05520814
12:03:27|0.05516252
12:03:29|0.05511675
12:03:29|0.05514802
12:03:31|0.05518533
12:03:32|0.05514813
12:03:32|0.05511663
12:03:34|0.05513401
12:03:35|0.05516507
12:03:36|0.0552
12:03:37|0.05523085
12:03:37|0.05525393
12:03:38|0.0552997
12:03:39|0.05527673
12:03:41|0.05522088
12:03:41|0.05523198
12:03:42|0.05523826
12:03:43|0.05527684
12:03:45|0.05528275
12:03:46|0.05532254
12:03:47|0.05527874
12:03:48|0.05527618
12:03:49|0.05523873
12:03:50|0.05527514
12:03:51|0.05531182
12:03:52|0.05532254
12:03:53|0.0553582
12:03:54|0.05532278
12:03:55|0.05534543
12:03:56|0.05535289
12:03:57|0.05535822
12:03:58|0.05535325
12:03:59|0.05533616
12:04:00|0.05533599
12:04:01|0.05533592
12:04:02|0.05532559
12:04:03|0.05528084
12:04:04|0.05529998
12:04:05|0.05524385
12:04:06|0.05524036
12:04:07|0.05521
12:04:08|0.05520003
12:04:09|0.05511673
12:04:10|0.0551001
12:04:11|0.05511666
12:04:12|0.05509388
12:04:13|0.05500389
12:04:15|0.05500392
12:04:16|0.05505796
12:04:16|0.05510004
12:04:17|0.05511102
12:04:19|0.05509392
12:04:20|0.05511671
12:04:21|0.05510013
12:04:21|0.05502788
12:04:22|0.05506915
12:04:23|0.05503342
12:04:25|0.05507065
12:04:25|0.05509383
12:04:27|0.05505945
12:04:28|0.05505945
12:04:29|0.05505938
12:04:29|0.05504807
12:04:30|0.05505942
12:04:32|0.05505085
12:04:33|0.05511102
12:04:34|0.05509397
12:04:35|0.05511669
12:04:36|0.05513959
12:04:37|0.05514612
12:04:38|0.05511658
12:04:39|0.05511658
12:04:40|0.05513357
12:04:41|0.0551167
12:04:42|0.05509386
12:04:43|0.05513796
12:04:45|0.05513787
12:04:45|0.0551388
12:04:46|0.05511602
12:04:47|0.05513878
12:04:48|0.05513255
12:04:49|0.05511851
12:04:50|0.05513795
12:04:51|0.05511854
12:04:52|0.0550617
12:04:53|0.05505945
12:04:54|0.05513277
12:04:56|0.05509385
12:04:57|0.05509383
12:04:58|0.05510359
12:04:59|0.05505945
12:05:00|0.05505943
12:05:00|0.05505945
12:05:02|0.05505945
12:05:03|0.05506915
12:05:04|0.05505944
12:05:05|0.05513796
12:05:06|0.0551
12:05:07|0.05509395
12:05:08|0.0551388
12:05:09|0.0550938
12:05:10|0.05507607
12:05:11|0.05507096
12:05:11|0.05509383
12:05:13|0.05509375
12:05:13|0.05501
12:05:16|0.0550039
12:05:16|0.055
12:05:17|0.05502144
12:05:19|0.0548
12:05:20|0.05470401
12:05:21|0.05470007
12:05:22|0.05480001
12:05:23|0.05479638
12:05:25|0.05484224
12:05:26|0.05478845
12:05:27|0.05492428
12:05:27|0.05490858
12:05:28|0.05494959
12:05:29|0.05499997
12:05:30|0.05499973
12:05:31|0.0549565
12:05:32|0.05495634
12:05:33|0.05491112
12:05:35|0.05486511
12:05:35|0.05484213
12:05:36|0.05484187
12:05:37|0.05480046
12:05:38|0.05486708
12:05:39|0.05484675
12:05:40|0.05487531
12:05:41|0.05485934
12:05:42|0.05490098
12:05:44|0.0548804
12:05:44|0.05492428
12:05:45|0.05493345
12:05:47|0.05496917
12:05:47|0.0549692
12:05:48|0.05497197
12:05:49|0.05494616
12:05:50|0.05497197
12:05:52|0.055
12:05:52|0.05494969
12:05:53|0.05499984
12:05:54|0.05499984
12:05:56|0.05494971
12:05:56|0.05500389
12:05:57|0.05504142
12:05:58|0.05507097
12:05:59|0.05507283
12:06:00|0.05512231
12:06:02|0.05504647
12:06:02|0.05503194
12:06:03|0.05500392
12:06:05|0.05500411
12:06:05|0.05506617
12:06:07|0.05506616
12:06:07|0.05503342
12:06:08|0.055
12:06:09|0.05495656
12:06:10|0.05495656
12:06:11|0.05493375
12:06:12|0.05490003
12:06:13|0.05490053
12:06:14|0.05490052
12:06:15|0.05490052
12:06:17|0.05491084
12:06:19|0.05490054
12:06:20|0.05493373
12:06:21|0.05490057
12:06:22|0.05490058
12:06:23|0.05490052
12:06:25|0.05490048
12:06:26|0.05489991
12:06:27|0.05485939
12:06:28|0.05481316
12:06:28|0.05481939
12:06:30|0.05487738
12:06:31|0.05485
12:06:32|0.05481934
12:06:33|0.05475797
12:06:34|0.05480317
12:06:35|0.05481935
12:06:36|0.05481939
12:06:37|0.05480001
12:06:38|0.05481939
12:06:39|0.05480001
12:06:40|0.05480001
12:06:41|0.05480001
12:06:42|0.05480001
12:06:43|0.05484045
12:06:44|0.05477365
12:06:45|0.05481925
12:06:46|0.05481935
12:06:47|0.05481949
12:06:48|0.05481949
12:06:49|0.054888
12:06:50|0.05487998
12:06:51|0.0548194
12:06:52|0.05486514
12:06:53|0.05486516
12:06:54|0.05490841
12:06:56|0.05484916
12:06:57|0.0548592
12:06:57|0.05485915
12:06:59|0.05486515
12:06:59|0.05486515
12:07:00|0.05485172
12:07:01|0.05486516
12:07:02|0.05485921
12:07:03|0.05486511
12:07:05|0.05487997
12:07:05|0.05486511
12:07:06|0.054888
12:07:08|0.05484236
12:07:09|0.05484844
12:07:10|0.0548384
12:07:10|0.05485853
12:07:12|0.05483824
12:07:13|0.05478193
12:07:13|0.0548
12:07:15|0.05481937
12:07:15|0.05481933
12:07:17|0.05481933
12:07:19|0.05479642
12:07:20|0.05477374
12:07:20|0.05477387
12:07:21|0.05477387
12:07:22|0.05477373
12:07:24|0.05474589
12:07:25|0.05474589
12:07:25|0.05471483
12:07:27|0.05475051
12:07:27|0.05477358
12:07:28|0.05477573
12:07:30|0.05477357
12:07:31|0.05479647
12:07:32|0.05477573
12:07:33|0.05479645
12:07:34|0.05477035
12:07:35|0.05477023
12:07:36|0.05479124
12:07:37|0.05479124
12:07:38|0.05479124
12:07:39|0.0548
12:07:41|0.05476615
12:07:42|0.05476615
12:07:42|0.0548
12:07:43|0.0548
12:07:44|0.05476615
12:07:45|0.0548592
12:07:46|0.05485514
12:07:47|0.05485514
12:07:48|0.05484229
12:07:49|0.05484229
12:07:51|0.05485939
12:07:51|0.05484227
12:07:52|0.05484228
12:07:53|0.05480352
12:07:54|0.05485924
12:07:55|0.0548422
12:07:56|0.05484451
12:07:58|0.05484451
12:07:58|0.0548033
12:07:59|0.05480328
12:08:00|0.05477365
12:08:01|0.05480905
12:08:02|0.05477036
12:08:04|0.0547737
12:08:04|0.05477374
12:08:05|0.05477036
12:08:06|0.05477364
12:08:07|0.05476615
12:08:08|0.05476615
12:08:09|0.05477364
12:08:10|0.0547737
12:08:11|0.05484189
12:08:12|0.05476615
12:08:13|0.05476616
12:08:15|0.05477365
12:08:15|0.0548414
12:08:16|0.05479637
12:08:17|0.05475198
12:08:19|0.0547459
12:08:20|0.05479652
12:08:22|0.05479519
12:08:22|0.0546871
12:08:23|0.05475099
12:08:24|0.0547
12:08:25|0.05474403
12:08:26|0.05464204
12:08:28|0.05470503
12:08:28|0.05470505
12:08:29|0.0548
12:08:30|0.0547444
12:08:31|0.0547051
12:08:33|0.05472788
12:08:33|0.0547051
12:08:35|0.0547051
12:08:36|0.05478476
12:08:36|0.0546593
12:08:38|0.0546593
12:08:39|0.05469417
12:08:39|0.05468222
12:08:41|0.05468219
12:08:41|0.05470402
12:08:43|0.05467004
12:08:44|0.05466941
12:08:44|0.05465968
12:08:46|0.05467004
12:08:46|0.054647
12:08:47|0.05463559
12:08:48|0.05460272
12:08:49|0.054647
12:08:51|0.05461374
12:08:52|0.05463644
12:08:52|0.05465954
12:08:53|0.05464318
12:08:54|0.0546593
12:08:55|0.0546948
12:08:56|0.05470402
12:08:58|0.05474651
12:08:58|0.05472789
12:08:59|0.05467004
12:09:00|0.05470831
12:09:01|0.05466029
12:09:02|0.05468209
12:09:04|0.05466029
12:09:05|0.05467006
12:09:05|0.05468217
12:09:06|0.05468664
12:09:08|0.05470504
12:09:09|0.05468219
12:09:09|0.05466031
12:09:11|0.05472793
12:09:11|0.05478499
12:09:13|0.05475079
12:09:14|0.05475055
12:09:15|0.05477352
12:09:15|0.05475082
12:09:16|0.05478485
12:09:18|0.05477387
12:09:20|0.05477406
12:09:21|0.05481936
12:09:21|0.05479674
12:09:22|0.05481941
12:09:24|0.0548363
12:09:25|0.0548363
12:09:26|0.0548194
12:09:27|0.0547828
12:09:27|0.05478904
12:09:28|0.05479889
12:09:29|0.05479829
12:09:30|0.05478613
12:09:31|0.05479888
12:09:33|0.05477365
12:09:34|0.05479652
12:09:35|0.05485
12:09:35|0.05485835
12:09:36|0.05488801
12:09:38|0.05488984
12:09:38|0.05490829
12:09:39|0.05489929
12:09:40|0.05491179
12:09:42|0.05484207
12:09:43|0.05488791
12:09:43|0.0548879
12:09:45|0.05484253
12:09:46|0.05484304
12:09:46|0.05487323
12:09:48|0.05490812
12:09:49|0.05490682
12:09:50|0.05490682
12:09:51|0.05488804
12:09:51|0.05488804
12:09:53|0.05491179
12:09:54|0.05492428
12:09:54|0.05492429
12:09:56|0.05492194
12:09:57|0.05492948
12:09:58|0.05492931
12:09:59|0.05492946
12:10:00|0.05498876
12:10:01|0.05495669
12:10:02|0.055
12:10:03|0.05495719
12:10:04|0.05495669
12:10:05|0.05497942
12:10:06|0.055
12:10:07|0.05494388
12:10:08|0.05495669
12:10:09|0.05496278
12:10:10|0.0549627
12:10:11|0.05499998
12:10:12|0.05499999
12:10:13|0.05499998
12:10:14|0.055
12:10:15|0.05502542
12:10:16|0.05502524
12:10:17|0.05498235
12:10:18|0.05497948
12:10:19|0.05501088
12:10:21|0.05500757
12:10:22|0.05502542
12:10:22|0.05500756
12:10:24|0.05500757
12:10:25|0.05502529
12:10:25|0.05500757
12:10:26|0.05502503
12:10:28|0.05500001
12:10:28|0.05493838
12:10:30|0.05488799
12:10:30|0.05488799
12:10:32|0.05488799
12:10:33|0.05488799
12:10:34|0.05488791
12:10:34|0.05487355
12:10:36|0.05485258
12:10:37|0.05488791
12:10:38|0.05485
12:10:38|0.054893
12:10:39|0.05488797
12:10:41|0.05486142
12:10:42|0.05484262
12:10:42|0.0548425
12:10:44|0.05482489
12:10:45|0.05484211
12:10:46|0.05482593
12:10:47|0.05481315
12:10:48|0.05481308
12:10:49|0.05482649
12:10:50|0.05488417
12:10:51|0.05488827
12:10:52|0.05490292
12:10:53|0.05486508
12:10:54|0.05484221
12:10:55|0.05482695
12:10:56|0.05481825
12:10:57|0.05481309
12:10:58|0.05480247
12:10:59|0.05481412
12:11:00|0.0548769
12:11:01|0.0548427
12:11:02|0.05481425
12:11:03|0.05481424
12:11:04|0.0548194
12:11:05|0.0548
12:11:06|0.0548
12:11:07|0.0548
12:11:08|0.05479997
12:11:09|0.0548
12:11:10|0.05477795
12:11:11|0.05477851
12:11:12|0.05477357
12:11:13|0.05473421
12:11:14|0.05477365
12:11:16|0.05475083
12:11:16|0.05475083
12:11:17|0.05473429
12:11:18|0.05475083
12:11:19|0.05468208
12:11:20|0.05467843
12:11:22|0.0546969
12:11:23|0.0545841
12:11:24|0.05461349
12:11:25|0.05461341
12:11:26|0.05461326
12:11:28|0.0546161
12:11:29|0.0546969
12:11:30|0.05468214
12:11:30|0.05468201
12:11:32|0.05468191
12:11:32|0.0546816
12:11:33|0.05468132
12:11:34|0.05465929
12:11:35|0.0546816
12:11:36|0.05463642
12:11:37|0.05462475
12:11:39|0.05462476
12:11:39|0.05463642
12:11:41|0.05465929
12:11:42|0.05468146
12:11:43|0.05465926
12:11:43|0.05465924
12:11:44|0.05468142
12:11:45|0.05465282
12:11:47|0.05465822
12:11:47|0.0546583
12:11:49|0.05465827
12:11:50|0.05465809
12:11:51|0.05464185
12:11:52|0.05465283
12:11:53|0.05463644
12:11:53|0.05457014
12:11:55|0.05456804
12:11:55|0.05456789
12:11:57|0.05456789
12:11:58|0.0545795
12:11:59|0.05456789
12:11:59|0.05456789
12:12:01|0.05456789
12:12:02|0.05456789
12:12:02|0.05456789
12:12:04|0.05459447
12:12:04|0.05456814
12:12:05|0.0545679
12:12:07|0.05458985
12:12:08|0.05456794
12:12:09|0.05463708
12:12:10|0.05463633
12:12:11|0.05463643
12:12:12|0.05457644
12:12:13|0.05457652
12:12:14|0.0545838
12:12:15|0.05458408
12:12:15|0.05458423
12:12:16|0.05458446
12:12:18|0.05456798
12:12:19|0.05457354
12:12:20|0.05456789
12:12:21|0.0545679
12:12:23|0.05459069
12:12:24|0.054603
12:12:25|0.05459066
12:12:27|0.05456789
12:12:28|0.05456789
12:12:29|0.0546
12:12:30|0.05460001
12:12:31|0.0546
12:12:32|0.05460001
12:12:33|0.05462859
12:12:34|0.0546
12:12:35|0.05460007
12:12:36|0.05458898
12:12:37|0.05456789
12:12:39|0.05456789
12:12:39|0.05456789
12:12:40|0.05456789
12:12:41|0.05456789
12:12:43|0.05456789
12:12:44|0.05456789
12:12:45|0.05455968
12:12:45|0.0545
12:12:46|0.05453114
12:12:47|0.05448264
12:12:49|0.05441558
12:12:49|0.05430001
12:12:50|0.05427051
12:12:51|0.05415625
12:12:52|0.05434378
12:12:54|0.05441504
12:12:54|0.05446426
12:12:56|0.05439476
12:12:57|0.05439478
12:12:57|0.05437419
12:12:59|0.0544153
12:13:00|0.05437387
12:13:01|0.05436654
12:13:02|0.05445649
12:13:03|0.05441512
12:13:04|0.05438
12:13:05|0.05443484
12:13:06|0.05435868
12:13:07|0.05435867
12:13:08|0.05440715
12:13:09|0.05440779
12:13:10|0.05440779
12:13:11|0.05482631
12:13:12|0.05462067
12:13:13|0.05456782
12:13:14|0.05463637
12:13:15|0.05463646
12:13:16|0.05463643
12:13:18|0.05453841
12:13:18|0.05453155
12:13:19|0.05450526
12:13:20|0.05454496
12:13:22|0.05456801
12:13:23|0.05454501
12:13:24|0.05454498
12:13:25|0.05459941
12:13:26|0.05454507
12:13:27|0.05454502
12:13:28|0.0546366
12:13:29|0.05465931
12:13:30|0.05468218
12:13:31|0.05477367
12:13:32|0.05470516
12:13:33|0.05470314
12:13:34|0.05473301
12:13:35|0.05479128
12:13:37|0.05474443
12:13:38|0.05477197
12:13:39|0.05482631
12:13:40|0.054888
12:13:41|0.05491087
12:13:42|0.05493702
12:13:43|0.05493703
12:13:43|0.05490965
12:13:45|0.05493374
12:13:46|0.05491507
12:13:47|0.0549
12:13:48|0.05488995
12:13:49|0.05485547
12:13:50|0.05485546
12:13:51|0.0548639
12:13:52|0.05485549
12:13:52|0.05488583
12:13:54|0.05485545
12:13:55|0.05485545
12:13:56|0.05485546
12:13:57|0.05487739
12:13:58|0.05485548
12:13:59|0.05470775
12:14:00|0.05485538
12:14:01|0.0548774
12:14:02|0.05488804
12:14:03|0.05486801
12:14:04|0.05489996
12:14:05|0.05490965
12:14:06|0.05488861
12:14:07|0.05493376
12:14:08|0.05491091
12:14:09|0.05498671
12:14:10|0.055
12:14:11|0.05493374
12:14:12|0.05495661
12:14:13|0.05491574
12:14:14|0.05495678
12:14:15|0.05495675
12:14:16|0.05495683
12:14:17|0.05495693
12:14:18|0.0549999
12:14:19|0.05497548
12:14:20|0.05493844
12:14:21|0.05495699
12:14:22|0.05495718
12:14:23|0.05495699
12:14:24|0.05495661
12:14:26|0.05492361
12:14:27|0.05484227
12:14:28|0.05488789
12:14:29|0.05484227
12:14:30|0.05488752
12:14:31|0.05491642
12:14:32|0.054911
12:14:33|0.05493381
12:14:33|0.05491573
12:14:35|0.05491578
12:14:36|0.05493374
12:14:37|0.05495658
12:14:38|0.05491556
12:14:39|0.05495657
12:14:41|0.05495487
12:14:42|0.05495487
12:14:43|0.05495487
12:14:43|0.05495487
12:14:45|0.05495024
12:14:46|0.05495658
12:14:47|0.05491575
12:14:48|0.0549158
12:14:49|0.05491174
12:14:49|0.05491174
12:14:51|0.05489719
12:14:52|0.05488838
12:14:53|0.05487874
12:14:54|0.0549
12:14:55|0.05489744
12:14:56|0.05488801
12:14:57|0.05491068
12:14:57|0.05491174
12:14:59|0.05490267
12:14:59|0.05491173
12:15:01|0.05491087
12:15:02|0.05491097
12:15:03|0.05491073
12:15:04|0.0549474
12:15:05|0.05493106
12:15:06|0.05493106
12:15:07|0.0549465
12:15:08|0.05496552
12:15:08|0.05496683
12:15:10|0.05503467
12:15:11|0.05503854
12:15:12|0.05502522
12:15:13|0.05502519
12:15:14|0.05504088
12:15:15|0.05505648
12:15:15|0.0550565
12:15:17|0.05502842
12:15:18|0.05499085
12:15:19|0.05499085
12:15:20|0.05500229
12:15:21|0.05500229
12:15:22|0.05505063
12:15:23|0.0549795
12:15:24|0.05497948
12:15:26|0.05504
12:15:27|0.05505648
12:15:28|0.05505649
12:15:29|0.05502528
12:15:30|0.05503154
12:15:31|0.05505629
12:15:32|0.0550253
12:15:33|0.0550253
12:15:34|0.05501504
12:15:35|0.05499564
12:15:36|0.05497956
12:15:38|0.05502615
12:15:39|0.05499569
12:15:40|0.05499996
12:15:41|0.05499996
12:15:42|0.05494898
12:15:43|0.0549392
12:15:44|0.05493937
12:15:45|0.05500185
12:15:46|0.05497945
12:15:47|0.05497932
12:15:48|0.05493926
12:15:49|0.05494671
12:15:50|0.05496221
12:15:51|0.05491068
12:15:53|0.05486753
12:15:53|0.0548885
12:15:55|0.05488851
12:15:56|0.05491087
12:15:57|0.05493367
12:15:58|0.05485548
12:15:58|0.05488752
12:16:00|0.0548518
12:16:01|0.05486512
12:16:01|0.05485548
12:16:03|0.05485181
12:16:03|0.05488851
12:16:05|0.0548193
12:16:06|0.05481619
12:16:06|0.05480326
12:16:08|0.05484225
12:16:09|0.05485547
12:16:10|0.05490304
12:16:11|0.05488155
12:16:12|0.05490227
12:16:13|0.05493365
12:16:13|0.05492527
12:16:14|0.05490268
12:16:15|0.05490273
12:16:17|0.05490855
12:16:18|0.05493374
12:16:19|0.05492527
12:16:20|0.05497945
12:16:21|0.05493374
12:16:22|0.05493374
12:16:22|0.05492529
12:16:24|0.0549548
12:16:25|0.05491574
12:16:27|0.05491574
12:16:27|0.05490236
12:16:28|0.05490236
12:16:30|0.05490236
12:16:30|0.05490236
12:16:32|0.05490236
12:16:32|0.05490182
12:16:34|0.05488836
12:16:34|0.05488836
12:16:36|0.05485548
12:16:37|0.05484231
12:16:37|0.05484231
12:16:38|0.05485548
12:16:40|0.05484235
12:16:40|0.05480566
12:16:42|0.05479999
12:16:43|0.0548
12:16:44|0.0548
12:16:45|0.05477888
12:16:46|0.05477778
12:16:47|0.05474445
12:16:48|0.05470291
12:16:49|0.05470294
12:16:50|0.05472784
12:16:51|0.0547
12:16:52|0.0547
12:16:53|0.05469372
12:16:54|0.05468216
12:16:55|0.05463793
12:16:56|0.05463414
12:16:58|0.054682
12:16:59|0.05468185
12:16:59|0.05468193
12:17:00|0.05468205
12:17:03|0.05468208
12:17:03|0.05468193
12:17:05|0.05468193
12:17:05|0.05468185
12:17:06|0.05468185
12:17:07|0.05468192
12:17:09|0.05468193
12:17:09|0.05477886
12:17:10|0.05475098
12:17:12|0.05476206
12:17:12|0.05479922
12:17:13|0.05484228
12:17:14|0.05480829
12:17:15|0.05485547
12:17:17|0.05486533
12:17:18|0.05491074
12:17:19|0.05491074
12:17:20|0.05488788
12:17:21|0.05488782
12:17:22|0.0548423
12:17:23|0.05484221
12:17:24|0.05484196
12:17:25|0.05484196
12:17:26|0.0548
12:17:28|0.05475658
12:17:29|0.05475
12:17:30|0.05473906
12:17:31|0.05472785
12:17:33|0.054751
12:17:34|0.05476761
12:17:35|0.05469677
12:17:36|0.05468209
12:17:37|0.05470481
12:17:38|0.05470481
12:17:39|0.0546821
12:17:40|0.05474395
12:17:41|0.05470534
12:17:42|0.05472795
12:17:43|0.0547163
12:17:45|0.0547163
12:17:46|0.05470285
12:17:47|0.05471629
12:17:48|0.054683
12:17:49|0.05465
12:17:50|0.05465
12:17:51|0.05463819
12:17:52|0.05460008
12:17:53|0.05463635
12:17:54|0.05460003
12:17:55|0.0546
12:17:56|0.05460001
12:17:57|0.0546
12:17:58|0.05462525
12:17:59|0.05467439
12:18:00|0.05462066
12:18:01|0.05462066
12:18:02|0.05459941
12:18:03|0.05456783
12:18:05|0.05470004
12:18:06|0.05468217
12:18:06|0.05463653
12:18:07|0.05468185
12:18:08|0.05468184
12:18:09|0.05467439
12:18:11|0.05463653
12:18:12|0.05463325
12:18:13|0.05463327
12:18:14|0.0546539
12:18:15|0.05465912
12:18:16|0.05463623
12:18:17|0.05463623
12:18:18|0.05463623
12:18:19|0.05463623
12:18:20|0.05461345
12:18:21|0.0545681
12:18:22|0.05461289
12:18:23|0.05456829
12:18:24|0.05454495
12:18:25|0.05456761
12:18:26|0.05456726
12:18:27|0.05451644
12:18:28|0.05450345
12:18:30|0.0545
12:18:30|0.0545
12:18:33|0.05450003
12:18:34|0.0545
12:18:35|0.0545
12:18:36|0.05450005
12:18:36|0.05451641
12:18:38|0.05450005
12:18:39|0.05456772
12:18:40|0.05452209
12:18:41|0.0545001
12:18:42|0.05450004
12:18:42|0.05451908
12:18:43|0.05450001
12:18:45|0.0545301
12:18:46|0.0545
12:18:46|0.0545
12:18:48|0.05452207
12:18:49|0.05450008
12:18:50|0.0544923
12:18:51|0.05441411
12:18:52|0.05443057
12:18:52|0.05443046
12:18:53|0.05437501
12:18:55|0.05433273
12:18:56|0.05438471
12:18:57|0.05438471
12:18:59|0.05437861
12:18:59|0.05436412
12:19:01|0.05440772
12:19:01|0.05443061
12:19:02|0.05443068
12:19:03|0.05446547
12:19:05|0.05445377
12:19:05|0.05449517
12:19:06|0.05445377
12:19:07|0.05449931
12:19:08|0.05452181
12:19:10|0.0545
12:19:10|0.05449998
12:19:12|0.05452212
12:19:12|0.0545177
12:19:13|0.05453004
12:19:14|0.05451237
12:19:15|0.05453867
12:19:16|0.05449921
12:19:18|0.05454529
12:19:18|0.05450046
12:19:19|0.05450047
12:19:20|0.05450371
12:19:21|0.05451773
12:19:23|0.05458803
12:19:23|0.05452775
12:19:24|0.05452775
12:19:25|0.05458742
12:19:26|0.05456781
12:19:27|0.05455109
12:19:29|0.05455114
12:19:30|0.05455114
12:19:31|0.05454529
12:19:32|0.05454529
12:19:33|0.05450374
12:19:35|0.05447099
12:19:36|0.05457459
12:19:37|0.05449923
12:19:37|0.05449921
12:19:39|0.05448191
12:19:40|0.05448191
12:19:41|0.05445346
12:19:42|0.05449281
12:19:43|0.05446386
12:19:44|0.05458834
12:19:46|0.05461357
12:19:47|0.05463396
12:19:48|0.05461356
12:19:48|0.05463377
12:19:50|0.05463377
12:19:51|0.05461361
12:19:51|0.05456782
12:19:53|0.05461356
12:19:54|0.05440002
12:19:54|0.0544002
12:19:55|0.05445343
12:19:57|0.05445343
12:19:57|0.05445345
12:19:59|0.0544305
12:20:00|0.0544305
12:20:01|0.05447882
12:20:02|0.0544762
12:20:03|0.0544762
12:20:04|0.05447594
12:20:05|0.05445032
12:20:05|0.05442307
12:20:07|0.0544
12:20:08|0.05436446
12:20:09|0.05426253
12:20:10|0.05433911
12:20:11|0.05430029
12:20:12|0.05431606
12:20:13|0.05438477
12:20:14|0.05439648
12:20:15|0.05439649
12:20:16|0.05439452
12:20:16|0.05437146
12:20:18|0.0544
12:20:19|0.0544
12:20:19|0.05437667
12:20:20|0.05435842
12:20:22|0.05435842
12:20:23|0.05437387
12:20:24|0.05435842
12:20:24|0.05437667
12:20:25|0.05435841
12:20:26|0.05437192
12:20:27|0.05437666
12:20:29|0.05434483
12:20:31|0.05437379
12:20:32|0.05434947
12:20:33|0.05432857
12:20:34|0.05430797
12:20:35|0.05431626
12:20:36|0.05434483
12:20:37|0.05442559
12:20:38|0.05442559
12:20:40|0.05447632
12:20:40|0.05448156
12:20:41|0.05444376
12:20:42|0.05442032
12:20:44|0.05442032
12:20:44|0.054359
12:20:46|0.05440731
12:20:46|0.05436579
12:20:47|0.05440723
12:20:48|0.05436764
12:20:50|0.05436764
12:20:51|0.05436764
12:20:51|0.0544073
12:20:52|0.05440722
12:20:54|0.05436652
12:20:54|0.05436652
12:20:56|0.05438485
12:20:56|0.05436663
12:20:57|0.0544
12:20:58|0.0543856
12:20:59|0.05442556
12:21:00|0.0543301
12:21:02|0.05432758
12:21:03|0.05433904
12:21:04|0.05433912
12:21:04|0.05432718
12:21:05|0.05432758
12:21:06|0.05436198
12:21:08|0.05436198
12:21:09|0.05433925
12:21:10|0.05433928
12:21:11|0.05439015
12:21:12|0.05438145
12:21:13|0.05436516
12:21:13|0.05436516
12:21:15|0.05433928
12:21:15|0.05433926
12:21:17|0.05434721
12:21:17|0.05446516
12:21:19|0.05443061
12:21:20|0.05441459
12:21:21|0.05439028
12:21:22|0.05442558
12:21:23|0.05442554
12:21:24|0.05442558
12:21:25|0.05449226
12:21:26|0.05432172
12:21:27|0.05440771
12:21:27|0.0544077
12:21:28|0.0543849
12:21:30|0.05441491
12:21:31|0.05441973
12:21:32|0.05442558
12:21:33|0.05443726
12:21:34|0.0544447
12:21:34|0.05442557
12:21:35|0.05444478
12:21:36|0.05445617
12:21:38|0.05443288
12:21:39|0.05449916
12:21:41|0.0545
12:21:41|0.05461362
12:21:43|0.05465648
12:21:44|0.0545758
12:21:45|0.05461348
12:21:46|0.05453664
12:21:47|0.05453664
12:21:48|0.05453664
12:21:48|0.05456775
12:21:50|0.05447964
12:21:51|0.05451551
12:21:52|0.05454046
12:21:54|0.05453749
12:21:55|0.05454046
12:21:56|0.05456713
12:21:57|0.05455018
12:21:57|0.05449939
12:21:58|0.05449939
12:21:59|0.05449939
12:22:00|0.05449939
12:22:01|0.05450051
12:22:02|0.05454497
12:22:03|0.05450661
12:22:04|0.05454493
12:22:05|0.0545663
12:22:06|0.05459008
12:22:08|0.05450682
12:22:09|0.05450682
12:22:09|0.05450692
12:22:11|0.05456696
12:22:11|0.05456679
12:22:12|0.05456677
12:22:13|0.05450707
12:22:14|0.05442682
12:22:15|0.05442682
12:22:16|0.05443056
12:22:17|0.0544727
12:22:18|0.05442557
12:22:19|0.05441132
12:22:20|0.05443699
12:22:22|0.05447238
12:22:22|0.05447238
12:22:23|0.05443325
12:22:25|0.05439036
12:22:25|0.05445324
12:22:26|0.05433907
12:22:28|0.05433901
12:22:28|0.05433912
12:22:29|0.0543391
12:22:30|0.05433912
12:22:31|0.05433912
12:22:32|0.05433912
12:22:34|0.05433903
12:22:36|0.05437717
12:22:36|0.054339
12:22:37|0.054339
12:22:39|0.05433899
12:22:39|0.05432172
12:22:40|0.05433903
12:22:41|0.05432421
12:22:42|0.0543721
12:22:44|0.05432421
12:22:45|0.05432172
12:22:47|0.05437717
12:22:48|0.05436471
12:22:49|0.05432626
12:22:50|0.05440763
12:22:51|0.05440777
12:22:51|0.05439571
12:22:53|0.05436948
12:22:54|0.05436948
12:22:55|0.05432403
12:22:57|0.05433913
12:22:58|0.0544
12:22:58|0.05438481
12:22:59|0.05432446
12:23:00|0.05436198
12:23:01|0.05436198
12:23:02|0.05437471
12:23:03|0.05437465
12:23:04|0.05432172
12:23:05|0.0543747
12:23:06|0.05437468
12:23:07|0.05436506
12:23:08|0.05447233
12:23:10|0.05438991
12:23:10|0.05438991
12:23:11|0.05445337
12:23:13|0.0543246
12:23:13|0.0543246
12:23:14|0.05438454
12:23:15|0.0543246
12:23:16|0.05432423
12:23:17|0.0543588
12:23:18|0.05437245
12:23:20|0.05432387
12:23:20|0.05432789
12:23:21|0.05432172
12:23:23|0.05432172
12:23:24|0.05432172
12:23:24|0.05436101
12:23:25|0.05436101
12:23:27|0.05436067
12:23:27|0.05436067
12:23:29|0.05433001
12:23:29|0.05432172
12:23:30|0.0543
12:23:32|0.05420976
12:23:32|0.05421657
12:23:34|0.0542704
12:23:36|0.05420989
12:23:37|0.05423261
12:23:38|0.05425411
12:23:40|0.0542
12:23:40|0.05420023
12:23:42|0.05416
12:23:42|0.05416808
12:23:44|0.05411694
12:23:44|0.05406402
12:23:46|0.05406444
12:23:46|0.05406001
12:23:47|0.053949
12:23:48|0.05396161
12:23:49|0.05390457
12:23:50|0.05385123
12:23:51|0.05374239
12:23:52|0.0537568
12:23:54|0.05370992
12:23:54|0.05374449
12:23:55|0.0538359
12:23:57|0.0538706
12:23:58|0.05393469
12:23:59|0.05390458
12:23:59|0.05376732
12:24:01|0.0539046
12:24:01|0.05390461
12:24:03|0.05394442
12:24:03|0.05388172
12:24:05|0.05379036
12:24:05|0.05371084
12:24:06|0.05372163
12:24:07|0.05377439
12:24:08|0.05381286
12:24:09|0.05386051
12:24:10|0.05389211
12:24:11|0.05390464
12:24:12|0.0539046
12:24:13|0.05394664
12:24:15|0.05398171
12:24:15|0.05404032
12:24:17|0.05395231
12:24:17|0.05402279
12:24:18|0.05406904
12:24:19|0.05411709
12:24:20|0.05417647
12:24:22|0.05416349
12:24:22|0.05417902
12:24:23|0.05417898
12:24:24|0.05417899
12:24:26|0.05415616
12:24:26|0.05415786
12:24:27|0.05417901
12:24:28|0.05418827
12:24:29|0.05415622
12:24:30|0.05417411
12:24:32|0.054179
12:24:33|0.05416926
12:24:33|0.05415786
12:24:34|0.05415187
12:24:36|0.05415571
12:24:37|0.05415034
12:24:38|0.05415862
12:24:39|0.05415607
12:24:40|0.05417041
12:24:41|0.0541788
12:24:42|0.05419817
12:24:43|0.05419816
12:24:44|0.05417879
12:24:45|0.05415868
12:24:46|0.05415869
12:24:47|0.05410638
12:24:48|0.05410643
12:24:49|0.05413736
12:24:51|0.0542092
12:24:51|0.0542019
12:24:53|0.05417905
12:24:53|0.05415617
12:24:54|0.05413328
12:24:55|0.05420091
12:24:56|0.0541
12:24:57|0.05409464
12:24:58|0.05413306
12:24:59|0.05413302
12:25:00|0.05411043
12:25:01|0.05413042
12:25:02|0.05413019
12:25:03|0.05413302
12:25:04|0.05415613
12:25:05|0.05416351
12:25:06|0.05413305
12:25:07|0.05416315
12:25:08|0.05415613
12:25:09|0.0542199
12:25:11|0.05433324
12:25:11|0.05433323
12:25:12|0.05438486
12:25:14|0.05445682
12:25:14|0.05443054
12:25:16|0.05443041
12:25:16|0.05440774
12:25:18|0.05430424
12:25:19|0.05428868
12:25:19|0.05433904
12:25:20|0.05435602
12:25:21|0.0543391
12:25:22|0.05420934
12:25:23|0.05425328
12:25:24|0.05433268
12:25:25|0.05431622
12:25:26|0.05417899
12:25:28|0.05415868
12:25:28|0.054179
12:25:30|0.05419966
12:25:30|0.05419955
12:25:31|0.0542
12:25:32|0.05425325
12:25:33|0.05425325
12:25:35|0.05425325
12:25:36|0.05424607
12:25:38|0.0542019
12:25:39|0.0542458
12:25:40|0.0542
12:25:41|0.05424923
12:25:42|0.05423346
12:25:43|0.05421176
12:25:44|0.0541955
12:25:45|0.0542019
12:25:46|0.0542225
12:25:47|0.05422233
12:25:47|0.05421714
12:25:49|0.05421714
12:25:49|0.05420003
12:25:50|0.05426415
12:25:52|0.05429556
12:25:53|0.05429292
12:25:54|0.05425333
12:25:55|0.05429273
12:25:56|0.05431444
12:25:57|0.05431443
12:25:58|0.05429127
12:25:59|0.05429997
12:26:00|0.05429997
12:26:01|0.05433912
12:26:02|0.05433912
12:26:03|0.05436139
12:26:04|0.05436139
12:26:05|0.05436133
12:26:06|0.05429113
12:26:07|0.05431443
12:26:08|0.05431622
12:26:09|0.05433889
12:26:10|0.05433889
12:26:11|0.05433875
12:26:12|0.05433911
12:26:13|0.0543
12:26:14|0.05433912
12:26:15|0.05433275
12:26:16|0.05433905
12:26:17|0.05433912
12:26:18|0.05433912
12:26:19|0.05438144
12:26:20|0.05438496
12:26:21|0.05438404
12:26:22|0.05438406
12:26:23|0.05443051
12:26:24|0.05446894
12:26:26|0.05444151
12:26:26|0.05439345
12:26:27|0.05436192
12:26:29|0.05436192
12:26:29|0.05442881
12:26:30|0.05442881
12:26:31|0.05442881
12:26:32|0.05443052
12:26:33|0.0544288
12:26:34|0.05439119
12:26:36|0.05438486
12:26:38|0.05438459
12:26:39|0.05436192
12:26:40|0.05436192
12:26:40|0.05439881
12:26:42|0.05439881
12:26:44|0.0543964
12:26:45|0.05439641
12:26:46|0.05439641
12:26:46|0.05439881
12:26:48|0.05439999
12:26:48|0.05441691
12:26:49|0.05439881
12:26:50|0.05443262
12:26:52|0.0544339
12:26:53|0.05459978
12:26:53|0.05459064
12:26:55|0.05460663
12:26:55|0.05461356
12:26:56|0.05456788
12:26:58|0.05453838
12:26:59|0.0545678
12:26:59|0.05456759
12:27:00|0.0545678
12:27:01|0.05456778
12:27:02|0.05456782
12:27:03|0.05456782
12:27:04|0.05452208
12:27:05|0.05456755
12:27:06|0.05456586
12:27:08|0.05453044
12:27:08|0.05459067
12:27:09|0.05459999
12:27:10|0.05459067
12:27:12|0.05456331
12:27:13|0.05456592
12:27:14|0.05453052
12:27:15|0.05456576
12:27:15|0.0544919
12:27:16|0.05454487
12:27:17|0.05446579
12:27:18|0.05442307
12:27:19|0.05439951
12:27:21|0.0544863
12:27:21|0.05449922
12:27:23|0.05448556
12:27:23|0.05448556
12:27:25|0.05451099
12:27:25|0.05449922
12:27:26|0.05451739
12:27:27|0.05452206
12:27:28|0.05453822
12:27:29|0.05449966
12:27:30|0.05449966
12:27:31|0.05449966
12:27:32|0.05455825
12:27:33|0.05451619
12:27:35|0.05449923
12:27:36|0.05449923
12:27:36|0.05449923
12:27:37|0.05449923
12:27:39|0.05454115
12:27:40|0.05453076
12:27:42|0.05454464
12:27:43|0.05452677
12:27:44|0.05452194
12:27:45|0.0544976
12:27:46|0.05449918
12:27:47|0.05449918
12:27:48|0.05452189
12:27:50|0.05445948
12:27:50|0.05445001
12:27:52|0.05441505
12:27:53|0.05444635
12:27:54|0.05449181
12:27:54|0.05449181
12:27:55|0.05448304
12:27:56|0.05448304
12:27:57|0.05448304
12:27:59|0.05449007
12:28:00|0.05449757
12:28:01|0.0545
12:28:02|0.0545
12:28:02|0.05449181
12:28:03|0.05449181
12:28:04|0.05448818
12:28:06|0.05448818
12:28:07|0.05449007
12:28:07|0.05448509
12:28:08|0.05449181
12:28:10|0.05455041
12:28:11|0.05452208
12:28:11|0.05454478
12:28:13|0.05454478
12:28:14|0.05452212
12:28:15|0.0545492
12:28:16|0.05456431
12:28:16|0.05456431
12:28:18|0.05457318
12:28:19|0.0545643
12:28:19|0.05452535
12:28:21|0.05448509
12:28:21|0.05451636
12:28:23|0.05451588
12:28:23|0.0545
12:28:24|0.0545
12:28:26|0.0545
12:28:26|0.0545
12:28:27|0.05448505
12:28:29|0.05449469
12:28:30|0.05455
12:28:31|0.05452209
12:28:31|0.05449937
12:28:32|0.05449466
12:28:34|0.05451584
12:28:34|0.05448646
12:28:35|0.05448646
12:28:36|0.05451652
12:28:38|0.05452746
12:28:39|0.05454999
12:28:41|0.05451589
12:28:42|0.05446092
12:28:43|0.05452746
12:28:44|0.05452746
12:28:45|0.05452745
12:28:46|0.05457648
12:28:47|0.05453093
12:28:48|0.05456431
12:28:49|0.05459998
12:28:50|0.05460999
12:28:51|0.05461495
12:28:52|0.05462525
12:28:53|0.05464197
12:28:54|0.05465928
12:28:55|0.05462527
12:28:56|0.0546593
12:28:57|0.05466952
12:28:59|0.05462526
12:29:00|0.0546836
12:29:00|0.0546593
12:29:02|0.05462541
12:29:03|0.05464999
12:29:03|0.05464999
12:29:04|0.05466512
12:29:05|0.05466512
12:29:06|0.0546593
12:29:07|0.05464999
12:29:09|0.05465949
12:29:09|0.05464999
12:29:10|0.05465913
12:29:11|0.0545812
12:29:12|0.05462527
12:29:14|0.05462527
12:29:15|0.05462527
12:29:16|0.05463644
12:29:17|0.05462526
12:29:18|0.05462527
12:29:18|0.05462527
12:29:19|0.05464132
12:29:20|0.05464131
12:29:22|0.05464132
12:29:23|0.05465911
12:29:24|0.0546
12:29:24|0.05459211
12:29:26|0.05458717
12:29:27|0.05456434
12:29:28|0.05458686
12:29:29|0.05455992
12:29:30|0.05458652
12:29:31|0.05458649
12:29:32|0.05458729
12:29:33|0.054587
12:29:34|0.05458649
12:29:35|0.05458649
12:29:37|0.05453751
12:29:38|0.05454419
12:29:39|0.05454496
12:29:40|0.05451516
12:29:41|0.05452207
12:29:43|0.0545149
12:29:44|0.05452201
12:29:44|0.05452201
12:29:46|0.05446386
12:29:47|0.05446386
12:29:47|0.05449913
12:29:48|0.05449914
12:29:50|0.05449915
12:29:50|0.05449915
12:29:51|0.05449915
12:29:53|0.05449915
12:29:53|0.05449915
12:29:54|0.05446393
12:29:55|0.05445948
12:29:57|0.05449173
12:29:58|0.05448357
12:29:59|0.0544787
12:30:00|0.05447754
12:30:00|0.05445948
12:30:02|0.0544649
12:30:03|0.05441558
12:30:03|0.0544
12:30:05|0.05445333
12:30:06|0.0544001
12:30:07|0.05440373
12:30:08|0.05435002
12:30:09|0.05436193
12:30:10|0.05436985
12:30:11|0.05436195
12:30:12|0.05433337
12:30:13|0.05419991
12:30:14|0.05436192
12:30:15|0.05433333
12:30:16|0.05429352
12:30:17|0.05431614
12:30:18|0.05431595
12:30:19|0.05431594
12:30:20|0.05432094
12:30:21|0.05435176
12:30:22|0.05435172
12:30:23|0.0543572
12:30:24|0.05436983
12:30:25|0.05436198
12:30:26|0.05436984
12:30:27|0.05438485
12:30:28|0.05432932
12:30:29|0.05433895
12:30:30|0.05427051
12:30:31|0.05431618
12:30:32|0.05431613
12:30:33|0.05435395
12:30:34|0.05436193
12:30:35|0.05436189
12:30:36|0.05435403
12:30:37|0.05437497
12:30:38|0.05437489
12:30:39|0.0543748
12:30:41|0.05446896
12:30:42|0.05448147
12:30:43|0.05445347
12:30:44|0.05433903
12:30:45|0.05433912
12:30:46|0.05436181
12:30:47|0.05436167
12:30:48|0.0545679
12:30:49|0.05453838
12:30:50|0.05454484
12:30:51|0.0544992
12:30:52|0.05454487
12:30:53|0.05451425
12:30:54|0.05459999
12:30:55|0.05462061
12:30:56|0.054522
12:30:57|0.05463876
12:30:59|0.05456789
12:30:59|0.05454495
12:31:00|0.05454488
12:31:01|0.05456512
12:31:03|0.05458114
12:31:04|0.05458088
12:31:05|0.05457617
12:31:06|0.05459052
12:31:07|0.05459072
12:31:08|0.05462062
12:31:09|0.05465707
12:31:10|0.05469999
12:31:11|0.05472365
12:31:12|0.05475161
12:31:13|0.05484216
12:31:14|0.055
12:31:15|0.05495949
12:31:16|0.0555
12:31:17|0.05532523
12:31:18|0.05544382
12:31:19|0.05532252
12:31:21|0.05527679
12:31:21|0.05529958
12:31:22|0.05529808
12:31:24|0.05529798
12:31:25|0.05527361
12:31:26|0.05525388
12:31:27|0.05523992
12:31:28|0.05527869
12:31:28|0.05527671
12:31:30|0.05527678
12:31:31|0.05536941
12:31:31|0.05543176
12:31:32|0.05545975
12:31:34|0.05552829
12:31:35|0.05544327
12:31:35|0.05549193
12:31:37|0.05548263
12:31:37|0.05541745
12:31:39|0.05536941
12:31:40|0.05536938
12:31:42|0.05531929
12:31:43|0.05533551
12:31:43|0.05532255
12:31:45|0.05536817
12:31:45|0.05533551
12:31:46|0.05536829
12:31:48|0.05536829
12:31:48|0.0553833
12:31:50|0.05530365
12:31:51|0.0553
12:31:51|0.05529351
12:31:53|0.0553
12:31:54|0.05528395
12:31:55|0.05523763
12:31:56|0.0553
12:31:57|0.05529888
12:31:58|0.05529997
12:31:59|0.05529973
12:32:00|0.05527679
12:32:01|0.05525393
12:32:02|0.05527576
12:32:03|0.05521751
12:32:04|0.05520797
12:32:05|0.05525385
12:32:07|0.05520825
12:32:07|0.05525962
12:32:08|0.05527677
12:32:09|0.0552767
12:32:10|0.0552535
12:32:11|0.05525343
12:32:13|0.05525335
12:32:13|0.05523105
12:32:15|0.05525305
12:32:16|0.05525367
12:32:16|0.05527216
12:32:17|0.0552768
12:32:18|0.05538893
12:32:19|0.05541402
12:32:20|0.05541402
12:32:21|0.0554365
12:32:23|0.05548263
12:32:23|0.05548262
12:32:24|0.0555
12:32:26|0.05549999
12:32:26|0.05555499
12:32:27|0.05548251
12:32:29|0.05543685
12:32:29|0.05545975
12:32:30|0.05544995
12:32:32|0.05539999
12:32:32|0.05541403
12:32:34|0.05547547
12:32:35|0.05538894
12:32:35|0.05544324
12:32:37|0.05535114
12:32:37|0.0554
12:32:39|0.0553454
12:32:40|0.0553683
12:32:42|0.0553
12:32:45|0.05523112
12:32:46|0.05529967
12:32:47|0.05526514
12:32:48|0.05526516
12:32:49|0.05526583
12:32:50|0.05529998
12:32:50|0.05529979
12:32:52|0.05528897
12:32:53|0.05528897
12:32:55|0.05534551
12:32:56|0.05528895
12:32:57|0.0553446
12:32:57|0.0553446
12:32:59|0.0553446
12:32:59|0.0553446
12:33:01|0.05534544
12:33:02|0.05530136
12:33:02|0.05532253
12:33:03|0.05533984
12:33:05|0.0553
12:33:06|0.05532365
12:33:07|0.05528899
12:33:07|0.05528899
12:33:08|0.05534545
12:33:09|0.05534545
12:33:10|0.05535131
12:33:12|0.05534545
12:33:13|0.05533992
12:33:14|0.05531986
12:33:15|0.05536818
12:33:16|0.05535134
12:33:17|0.05536657
12:33:18|0.05532346
12:33:19|0.05532346
12:33:20|0.05536827
12:33:21|0.05535645
12:33:22|0.05535641
12:33:23|0.05538254
12:33:24|0.05532114
12:33:25|0.0553453
12:33:26|0.05535645
12:33:27|0.05535645
12:33:28|0.05535119
12:33:29|0.0553512
12:33:30|0.05534541
12:33:31|0.05534523
12:33:32|0.05530007
12:33:33|0.05535133
12:33:34|0.05534542
12:33:35|0.05534409
12:33:36|0.05530001
12:33:37|0.05530481
12:33:38|0.05530693
12:33:39|0.05530007
12:33:40|0.05530007
12:33:41|0.05528896
12:33:42|0.05528855
12:33:43|0.05528847
12:33:45|0.05502525
12:33:47|0.054973
12:33:47|0.05493388
12:33:49|0.05491086
12:33:49|0.05498853
12:33:50|0.05493378
12:33:51|0.05499406
12:33:52|0.05495661
12:33:53|0.05494734
12:33:55|0.05502525
12:33:55|0.05500918
12:33:57|0.05500918
12:33:57|0.05502768
12:33:59|0.05502527
12:33:59|0.05502526
12:34:01|0.05500918
12:34:01|0.05499735
12:34:03|0.05499735
12:34:04|0.0548892
12:34:05|0.05497967
12:34:06|0.05496066
12:34:07|0.05495669
12:34:07|0.05495667
12:34:09|0.0550016
12:34:10|0.05500305
12:34:11|0.05502532
12:34:12|0.05507687
12:34:13|0.05510497
12:34:14|0.05513069
12:34:15|0.05523829
12:34:16|0.05523106
12:34:17|0.05523117
12:34:18|0.05528651
12:34:19|0.05526428
12:34:20|0.0552819
12:34:21|0.05520818
12:34:22|0.05523105
12:34:23|0.05516435
12:34:24|0.05518529
12:34:25|0.05513944
12:34:26|0.05511665
12:34:27|0.0551163
12:34:28|0.05510497
12:34:29|0.05511672
12:34:30|0.05515529
12:34:31|0.0551396
12:34:32|0.0551553
12:34:33|0.05519156
12:34:34|0.05516262
12:34:35|0.05523105
12:34:36|0.05519145
12:34:37|0.05513957
12:34:38|0.05516224
12:34:39|0.05518531
12:34:40|0.05516246
12:34:41|0.05515651
12:34:42|0.05513959
12:34:43|0.05516758
12:34:45|0.05516758
12:34:45|0.05516758
12:34:47|0.05515651
12:34:48|0.05511919
12:34:49|0.05511919
12:34:50|0.05511919
12:34:51|0.05514413
12:34:52|0.05513944
12:34:53|0.05513937
12:34:53|0.0551192
12:34:55|0.0551192
12:34:56|0.0551192
12:34:56|0.0551192
12:34:58|0.05508181
12:34:59|0.0551167
12:35:00|0.05509321
12:35:02|0.05511238
12:35:02|0.05501438
12:35:03|0.05509321
12:35:04|0.0550932
12:35:05|0.05507097
12:35:06|0.05502524
12:35:07|0.05507307
12:35:09|0.05500002
12:35:10|0.05500515
12:35:10|0.05500002
12:35:11|0.055
12:35:13|0.05500515
12:35:14|0.05500522
12:35:14|0.05503258
12:35:15|0.05503678
12:35:16|0.05509149
12:35:17|0.05508234
12:35:19|0.05502564
12:35:20|0.05502564
12:35:21|0.05502564
12:35:22|0.05507096
12:35:23|0.05507144
12:35:24|0.05516243
12:35:25|0.05513961
12:35:26|0.05519266
12:35:27|0.05513966
12:35:29|0.05519268
12:35:29|0.05519046
12:35:31|0.05516535
12:35:31|0.05525393
12:35:33|0.0553
12:35:33|0.05530245
12:35:34|0.055254
12:35:35|0.05522948
12:35:36|0.05520828
12:35:37|0.05520828
12:35:38|0.05524261
12:35:39|0.05522131
12:35:40|0.05522949
12:35:42|0.05524262
12:35:43|0.05518534
12:35:43|0.05523098
12:35:45|0.05523098
12:35:47|0.0552213
12:35:49|0.05518585
12:35:50|0.05518537
12:35:50|0.05518536
12:35:51|0.05516405
12:35:53|0.05522127
12:35:54|0.05515974
12:35:54|0.05512667
12:35:55|0.055125
12:35:57|0.05511629
12:35:59|0.05517846
12:35:59|0.05521519
12:36:00|0.05520824
12:36:01|0.05518724
12:36:03|0.05516415
12:36:03|0.05516415
12:36:05|0.05518528
12:36:06|0.05518529
12:36:07|0.05518529
12:36:08|0.05520003
12:36:08|0.0552
12:36:10|0.05518538
12:36:11|0.05519899
12:36:12|0.05518548
12:36:14|0.05522948
12:36:15|0.0552414
12:36:16|0.05522994
12:36:16|0.05520823
12:36:17|0.05520823
12:36:18|0.05520824
12:36:19|0.05520825
12:36:20|0.0552213
12:36:21|0.0552213
12:36:22|0.05519007
12:36:23|0.05522644
12:36:24|0.05519001
12:36:25|0.05516394
12:36:26|0.05518531
12:36:27|0.05519002
12:36:28|0.05518536
12:36:29|0.05516394
12:36:30|0.05511629
12:36:31|0.05500005
12:36:32|0.0550481
12:36:33|0.05509249
12:36:34|0.05505998
12:36:35|0.05505448
12:36:36|0.05510225
12:36:37|0.05505469
12:36:38|0.05507085
12:36:39|0.05505998
12:36:40|0.05507565
12:36:41|0.05509267
12:36:42|0.05514794
12:36:43|0.05513975
12:36:44|0.05516394
12:36:46|0.05514895
12:36:47|0.05514794
12:36:48|0.05514794
12:36:49|0.05512293
12:36:50|0.05513405
12:36:51|0.05511679
12:36:52|0.05506628
12:36:53|0.05502523
12:36:54|0.05506703
12:36:55|0.05509618
12:36:56|0.05507102
12:36:58|0.05510436
12:36:58|0.05513974
12:36:59|0.05513187
12:37:00|0.05513186
12:37:02|0.05513975
12:37:02|0.05513505
12:37:04|0.05513505
12:37:04|0.05513974
12:37:05|0.05517039
12:37:06|0.05514345
12:37:07|0.0551324
12:37:08|0.05513953
12:37:10|0.05511038
12:37:11|0.0551395
12:37:11|0.05515051
12:37:13|0.05513974
12:37:15|0.05513974
12:37:16|0.05513949
12:37:16|0.05517039
12:37:17|0.0552213
12:37:18|0.05522638
12:37:19|0.05519558
12:37:20|0.05519559
12:37:21|0.05525073
12:37:23|0.05525608
12:37:23|0.05528178
12:37:25|0.05527191
12:37:25|0.05525398
12:37:27|0.05525608
12:37:27|0.05525608
12:37:29|0.05529007
12:37:29|0.05525607
12:37:30|0.0553
12:37:32|0.05529008
12:37:33|0.05529017
12:37:34|0.0552768
12:37:34|0.05526358
12:37:36|0.05524
12:37:36|0.05526357
12:37:38|0.05526347
12:37:38|0.0552635
12:37:39|0.05526342
12:37:41|0.05525608
12:37:42|0.05524001
12:37:42|0.05526032
12:37:43|0.05524029
12:37:44|0.0552402
12:37:45|0.0552402
12:37:47|0.05525608
12:37:48|0.05525608
12:37:50|0.05522891
12:37:51|0.05515
12:37:52|0.05518098
12:37:52|0.05518553
12:37:54|0.05520778
12:37:54|0.05520778
12:37:56|0.05527679
12:37:57|0.05529999
12:37:58|0.05535
12:38:00|0.05534987
12:38:01|0.05535
12:38:01|0.05535
12:38:02|0.05532254
12:38:04|0.05534235
12:38:04|0.05534539
12:38:06|0.05532336
12:38:07|0.05532334
12:38:08|0.05535223
12:38:09|0.05536907
12:38:10|0.05527265
12:38:11|0.05528114
12:38:12|0.05533933
12:38:13|0.0553393
12:38:14|0.05533933
12:38:15|0.05532254
12:38:16|0.05529983
12:38:17|0.05528115
12:38:18|0.05529918
12:38:19|0.05529908
12:38:20|0.05532239
12:38:21|0.05529982
12:38:22|0.05532798
12:38:23|0.05532798
12:38:24|0.05530024
12:38:26|0.05527265
12:38:26|0.05529986
12:38:27|0.05529986
12:38:29|0.05529986
12:38:30|0.05532768
12:38:30|0.05532248
12:38:31|0.05530332
12:38:32|0.05530053
12:38:33|0.05532236
12:38:35|0.05532236
12:38:35|0.0553
12:38:36|0.05530001
12:38:38|0.0553
12:38:38|0.05530003
12:38:39|0.05530001
12:38:40|0.05530001
12:38:41|0.05530001
12:38:43|0.05530001
12:38:44|0.05530001
12:38:44|0.05530586
12:38:46|0.05531691
12:38:46|0.05532231
12:38:47|0.05530332
12:38:49|0.05530591
12:38:50|0.05530591
12:38:51|0.05518522
12:38:53|0.05520817
12:38:53|0.05516419
12:38:55|0.05518514
12:38:56|0.05516243
12:38:57|0.05518529
12:38:58|0.05520804
12:38:58|0.05520804
12:38:59|0.05523097
12:39:01|0.05520895
12:39:01|0.05516435
12:39:02|0.05518506
12:39:04|0.05518506
12:39:04|0.05512552
12:39:06|0.05513953
12:39:06|0.05515781
12:39:08|0.05515779
12:39:08|0.05513974
12:39:10|0.0551456
12:39:10|0.0551456
12:39:11|0.05513963
12:39:13|0.05516164
12:39:14|0.05513316
12:39:15|0.05512552
12:39:16|0.05506705
12:39:17|0.0551
12:39:18|0.05507959
12:39:19|0.05510664
12:39:20|0.05505
12:39:21|0.05507096
12:39:22|0.05505298
12:39:23|0.05502542
12:39:24|0.05507722
12:39:25|0.05509701
12:39:26|0.05507107
12:39:27|0.05519126
12:39:28|0.05518929
12:39:29|0.0552082
12:39:30|0.05523095
12:39:31|0.05520838
12:39:32|0.05521788
12:39:33|0.05520841
12:39:34|0.05520847
12:39:35|0.05520843
12:39:36|0.05520847
12:39:37|0.05520847
12:39:38|0.05520846
12:39:39|0.05502523
12:39:40|0.05513067
12:39:41|0.05509264
12:39:42|0.05509408
12:39:43|0.05508191
12:39:44|0.05505163
12:39:46|0.05506705
12:39:46|0.05506705
12:39:47|0.0550702
12:39:48|0.05516213
12:39:50|0.05512027
12:39:51|0.05510373
12:39:52|0.05507777
12:39:53|0.05506516
12:39:54|0.05506516
12:39:55|0.05507089
12:39:56|0.05507089
12:39:57|0.05508188
12:39:58|0.05508189
12:39:59|0.05506518
12:40:00|0.05509383
12:40:02|0.05509383
12:40:03|0.05510372
12:40:03|0.05509383
12:40:05|0.05509383
12:40:05|0.05509379
12:40:07|0.05509379
12:40:08|0.05507737
12:40:09|0.0550709
12:40:09|0.05511269
12:40:11|0.05511269
12:40:12|0.05511269
12:40:12|0.05512799
12:40:13|0.05509445
12:40:15|0.05507239
12:40:16|0.05511255
12:40:17|0.05511231
12:40:18|0.05509377
12:40:19|0.05509377
12:40:19|0.05511281
12:40:20|0.05511166
12:40:22|0.0551128
12:40:23|0.05511166
12:40:24|0.05511172
12:40:25|0.05516211
12:40:26|0.05511191
12:40:27|0.05514745
12:40:28|0.05516212
12:40:28|0.05519998
12:40:30|0.05519998
12:40:31|0.05516277
12:40:31|0.05516278
12:40:32|0.05519976
12:40:34|0.05519969
12:40:34|0.0552149
12:40:36|0.05519992
12:40:37|0.05519994
12:40:37|0.05519961
12:40:39|0.05516281
12:40:40|0.05516278
12:40:40|0.0551858
12:40:42|0.05519637
12:40:42|0.05519637
12:40:44|0.05525052
12:40:44|0.05523498
12:40:46|0.05526694
12:40:46|0.05525729
12:40:48|0.05522007
12:40:49|0.05522007
12:40:51|0.05524468
12:40:51|0.05520011
12:40:53|0.0552
12:40:53|0.05520805
12:40:56|0.05520786
12:40:57|0.05522669
12:40:58|0.05520821
12:40:59|0.05520829
12:41:00|0.05520829
12:41:01|0.05521235
12:41:02|0.0552267
12:41:03|0.0552267
12:41:04|0.05522669
12:41:06|0.05521237
12:41:07|0.05521235
12:41:08|0.05521235
12:41:08|0.05521236
12:41:10|0.05519859
12:41:11|0.05516212
12:41:12|0.05515696
12:41:13|0.05515686
12:41:14|0.05515696
12:41:15|0.055185
12:41:16|0.055185
12:41:17|0.05516649
12:41:18|0.05516649
12:41:18|0.05514601
12:41:20|0.05515706
12:41:20|0.05516647
12:41:22|0.05516647
12:41:23|0.05516647
12:41:24|0.0551082
12:41:25|0.05505835
12:41:25|0.05505764
12:41:27|0.05505764
12:41:28|0.0550591
12:41:29|0.05507871
12:41:30|0.05506912
12:41:31|0.05518531
12:41:32|0.05511482
12:41:33|0.05511482
12:41:34|0.05511482
12:41:35|0.05511587
12:41:36|0.05516208
12:41:37|0.05511978
12:41:38|0.05507884
12:41:39|0.05513122
12:41:41|0.05513854
12:41:41|0.05514445
12:41:42|0.0551624
12:41:43|0.05519868
12:41:44|0.05520818
12:41:45|0.05521233
12:41:46|0.05518173
12:41:48|0.05518794
12:41:49|0.05518523
12:41:50|0.05514879
12:41:52|0.05518491
12:41:53|0.05520168
12:41:54|0.05520169
12:41:55|0.05520001
12:41:56|0.0552017
12:41:57|0.0552
12:41:58|0.05518467
12:41:59|0.05518467
12:42:00|0.05518467
12:42:01|0.0551847
12:42:02|0.05520166
12:42:04|0.05520818
12:42:05|0.05518467
12:42:06|0.05518468
12:42:06|0.05515001
12:42:07|0.05517664
12:42:08|0.05515
12:42:09|0.0551167
12:42:10|0.0551167
12:42:12|0.05511483
12:42:12|0.05511464
12:42:14|0.0551167
12:42:15|0.05511673
12:42:16|0.055135
12:42:17|0.05514062
12:42:18|0.0551167
12:42:18|0.05514053
12:42:19|0.05514053
12:42:21|0.05514053
12:42:22|0.05518729
12:42:23|0.05513962
12:42:23|0.05517216
12:42:25|0.05513958
12:42:26|0.0551167
12:42:27|0.05506913
12:42:27|0.05510081
12:42:29|0.05511305
12:42:30|0.05511167
12:42:31|0.05507096
12:42:32|0.05509381
12:42:33|0.05511293
12:42:34|0.05507115
12:42:35|0.05507115
12:42:36|0.05509988
12:42:37|0.05509384
12:42:38|0.05509384
12:42:39|0.05509971
12:42:40|0.05509987
12:42:41|0.05509973
12:42:42|0.05509387
12:42:44|0.05509988
12:42:45|0.05509384
12:42:45|0.05511125
12:42:47|0.05509999
12:42:48|0.05509987
12:42:48|0.05509987
12:42:50|0.05509385
12:42:50|0.05509385
12:42:53|0.05505
12:42:55|0.05507134
12:42:56|0.05504925
12:42:57|0.05507469
12:42:58|0.05507469
12:42:59|0.05504812
12:43:00|0.05504924
12:43:01|0.05505181
12:43:02|0.05507106
12:43:03|0.05507518
12:43:04|0.05504925
12:43:05|0.05505957
12:43:06|0.05505957
12:43:07|0.05504925
12:43:09|0.05502518
12:43:09|0.05502513
12:43:11|0.0550039
12:43:12|0.05500394
12:43:12|0.05502487
12:43:14|0.05502717
12:43:15|0.05500396
12:43:15|0.05504509
12:43:16|0.05491886
12:43:18|0.0549
12:43:18|0.05491087
12:43:20|0.054888
12:43:20|0.05491067
12:43:21|0.05486477
12:43:23|0.05484221
12:43:23|0.05489063
12:43:25|0.05485864
12:43:25|0.05485879
12:43:26|0.0548964
12:43:27|0.0548334
12:43:29|0.05483372
12:43:30|0.05485876
12:43:31|0.05485876
12:43:32|0.05485879
12:43:32|0.05485864
12:43:34|0.0548786
12:43:35|0.05485898
12:43:36|0.05490055
12:43:36|0.05495995
12:43:38|0.05495686
12:43:39|0.05495664
12:43:40|0.05497937
12:43:40|0.05496703
12:43:42|0.05498516
12:43:43|0.05499534
12:43:43|0.05497964
12:43:45|0.05496913
12:43:45|0.05496535
12:43:46|0.05497946
12:43:48|0.05503251
12:43:49|0.0550328
12:43:49|0.05505753
12:43:51|0.05505758
12:43:52|0.05501561
12:43:54|0.05504809
12:43:55|0.05503002
12:43:56|0.05504073
12:43:57|0.05508638
12:43:58|0.05511166
12:43:59|0.05510727
12:44:00|0.05510708
12:44:01|0.05510708
12:44:02|0.05510708
12:44:03|0.05510727
12:44:04|0.05511859
12:44:04|0.05512189
12:44:06|0.05508713
12:44:07|0.0550709
12:44:08|0.05504856
12:44:09|0.05510708
12:44:10|0.055073
12:44:11|0.05511669
12:44:12|0.05511669
12:44:13|0.05513845
12:44:14|0.05514342
12:44:15|0.05513847
12:44:16|0.05513846
12:44:17|0.05516314
12:44:18|0.05516314
12:44:19|0.0552
12:44:20|0.05521124
12:44:21|0.0553
12:44:22|0.05529969
12:44:24|0.05541401
12:44:24|0.0554139
12:44:26|0.05543693
12:44:27|0.05548259
12:44:27|0.05548996
12:44:28|0.05536739
12:44:29|0.05532248
12:44:30|0.05532643
12:44:32|0.05535946
12:44:32|0.0553454
12:44:33|0.05535641
12:44:34|0.05539113
12:44:35|0.05539113
12:44:37|0.05535953
12:44:37|0.05539098
12:44:38|0.05534543
12:44:40|0.05530213
12:44:40|0.05527678
12:44:41|0.05525389
12:44:42|0.05525383
12:44:43|0.05525383
12:44:45|0.0552
12:44:45|0.05526839
12:44:47|0.0552
12:44:47|0.05522931
12:44:48|0.05532253
12:44:49|0.05520819
12:44:50|0.05520823
12:44:51|0.05533665
12:44:52|0.05529968
12:44:53|0.05527676
12:44:55|0.05529961
12:44:56|0.05525392
12:44:57|0.05525392
12:44:58|0.05520452
12:44:59|0.05511668
12:45:00|0.05516242
12:45:01|0.05516242
12:45:02|0.05516221
12:45:03|0.05511672
12:45:04|0.05511665
12:45:05|0.05508987
12:45:07|0.05504879
12:45:08|0.055
12:45:09|0.05495674
12:45:10|0.0549
12:45:11|0.05489088
12:45:11|0.05496364
12:45:13|0.05495662
12:45:14|0.05493075
12:45:15|0.05495662
12:45:16|0.05495669
12:45:17|0.05497915
12:45:18|0.05493403
12:45:19|0.05500389
12:45:20|0.05500389
12:45:21|0.05504256
12:45:22|0.05504256
12:45:23|0.05507201
12:45:24|0.05507096
12:45:25|0.05508166
12:45:26|0.05502984
12:45:27|0.05502984
12:45:28|0.05508166
12:45:29|0.05507815
12:45:30|0.05504255
12:45:31|0.05507804
12:45:32|0.05502985
12:45:33|0.05500001
12:45:35|0.05506806
12:45:35|0.05506806
12:45:36|0.05505333
12:45:37|0.05504262
12:45:38|0.05503786
12:45:39|0.05503786
12:45:40|0.0550533
12:45:42|0.05506433
12:45:42|0.05504255
12:45:44|0.05507093
12:45:44|0.05503786
12:45:45|0.055024
12:45:46|0.05504055
12:45:48|0.05500001
12:45:48|0.05502984
12:45:49|0.05502403
12:45:51|0.05503784
12:45:51|0.05502402
12:45:52|0.05503777
12:45:53|0.05503777
12:45:55|0.05499922
12:45:56|0.05500707
12:45:58|0.05503786
12:45:58|0.05505731
12:46:00|0.05503007
12:46:00|0.05504802
12:46:01|0.0550086
12:46:03|0.05503328
12:46:03|0.05507089
12:46:04|0.0550709
12:46:05|0.05503326
12:46:07|0.05501859
12:46:08|0.05501992
12:46:09|0.05504694
12:46:09|0.05507071
12:46:12|0.05502459
12:46:12|0.05505068
12:46:14|0.05505616
12:46:14|0.05505606
12:46:15|0.05505606
12:46:16|0.05507093
12:46:17|0.05507371
12:46:19|0.05507371
12:46:20|0.05507371
12:46:21|0.05509205
12:46:21|0.05507371
12:46:23|0.05507371
12:46:23|0.0550617
12:46:24|0.05508131
12:46:26|0.0550813
12:46:26|0.0550813
12:46:27|0.0550813
12:46:29|0.05509147
12:46:29|0.05509147
12:46:30|0.0550813
12:46:31|0.05507114
12:46:33|0.05506722
12:46:33|0.05506722
12:46:34|0.05509132
12:46:36|0.05507585
12:46:37|0.05504686
12:46:37|0.05502519
12:46:39|0.05502519
12:46:40|0.05491084
12:46:41|0.05493372
12:46:42|0.05491086
12:46:43|0.05493374
12:46:44|0.05490002
12:46:45|0.05484512
12:46:46|0.05486511
12:46:47|0.05490002
12:46:47|0.05497948
12:46:48|0.05499984
12:46:50|0.0549566
12:46:50|0.05491083
12:46:51|0.05491087
12:46:53|0.05491085
12:46:53|0.05491687
12:46:55|0.05490317
12:46:56|0.054888
12:46:58|0.0547647
12:46:58|0.05475986
12:47:00|0.05475986
12:47:00|0.05486512
12:47:02|0.0548833
12:47:03|0.0549108
12:47:04|0.0549108
12:47:04|0.05493371
12:47:06|0.05485314
12:47:07|0.05486512
12:47:08|0.05490851
12:47:09|0.05486512
12:47:09|0.05488795
12:47:11|0.0548879
12:47:12|0.05481931
12:47:13|0.05481931
12:47:13|0.05484226
12:47:15|0.05481929
12:47:15|0.05478719
12:47:17|0.05479652
12:47:18|0.05479652
12:47:19|0.05481931
12:47:20|0.05486518
12:47:21|0.05492421
12:47:22|0.05490404
12:47:23|0.05491087
12:47:24|0.05488801
12:47:25|0.055
12:47:26|0.05504806
12:47:26|0.05496179
12:47:27|0.05499998
12:47:29|0.05497945
12:47:29|0.05497945
12:47:31|0.055
12:47:32|0.055
12:47:33|0.055
12:47:33|0.055
12:47:35|0.05502518
12:47:36|0.05501656
12:47:37|0.05501733
12:47:37|0.05499979
12:47:38|0.05496433
12:47:40|0.05499899
12:47:41|0.0549989
12:47:42|0.05499889
12:47:43|0.05499889
12:47:43|0.05499826
12:47:44|0.05497035
12:47:46|0.0549989
12:47:47|0.0549586
12:47:48|0.05495655
12:47:49|0.05488924
12:47:49|0.05485278
12:47:51|0.05485278
12:47:51|0.05489986
12:47:52|0.05486717
12:47:54|0.05489989
12:47:54|0.05489989
12:47:56|0.05489968
12:47:58|0.05487316
12:47:59|0.05487324
12:48:00|0.05493289
12:48:01|0.05491659
12:48:02|0.05497947
12:48:03|0.05499431
12:48:05|0.05495658
12:48:06|0.05498844
12:48:07|0.05497947
12:48:07|0.05497927
12:48:09|0.05495653
12:48:09|0.05495648
12:48:10|0.05498669
12:48:12|0.05490844
12:48:13|0.0549083
12:48:14|0.05491087
12:48:14|0.05488168
12:48:16|0.05490852
12:48:16|0.05494535
12:48:18|0.05494535
12:48:18|0.05494535
12:48:19|0.05495665
12:48:20|0.05494559
12:48:21|0.05494531
12:48:23|0.05488923
12:48:24|0.05488923
12:48:25|0.05485211
12:48:26|0.054888
12:48:27|0.05488799
12:48:27|0.05488797
12:48:28|0.05493232
12:48:30|0.05488943
12:48:30|0.054888
12:48:31|0.05488916
12:48:32|0.05488916
12:48:33|0.05488929
12:48:34|0.05483188
12:48:35|0.05485513
12:48:36|0.05484073
12:48:37|0.05483143
12:48:38|0.05484226
12:48:40|0.05484226
12:48:40|0.05484071
12:48:41|0.05477999
12:48:42|0.05477363
12:48:43|0.05475
12:48:45|0.05475078
12:48:45|0.05475001
12:48:46|0.05477261
12:48:48|0.05479652
12:48:48|0.05477938
12:48:49|0.05477938
12:48:51|0.05481447
12:48:51|0.05481016
12:48:53|0.05477952
12:48:53|0.0547
12:48:54|0.05472772
12:48:56|0.05472755
12:48:56|0.0547
12:48:58|0.05475818
12:49:00|0.05473572
12:49:00|0.05475046
12:49:02|0.0547507
12:49:02|0.054726
12:49:03|0.05475046
12:49:04|0.0547736
12:49:06|0.05477136
12:49:07|0.05477136
12:49:07|0.0547279
12:49:08|0.0547279
12:49:10|0.05475811
12:49:11|0.05474998
12:49:11|0.05474998
12:49:13|0.05476587
12:49:13|0.05476574
12:49:14|0.05473604
12:49:15|0.05476541
12:49:17|0.05476541
12:49:17|0.0547279
12:49:18|0.05476541
12:49:20|0.05476587
12:49:21|0.05477945
12:49:22|0.0547619
12:49:23|0.05477032
12:49:23|0.05473306
12:49:24|0.05477945
12:49:26|0.05477945
12:49:27|0.05477949
12:49:28|0.05477978
12:49:28|0.05484226
12:49:29|0.05484226
12:49:31|0.05484218
12:49:32|0.05484218
12:49:32|0.05484168
12:49:33|0.05484168
12:49:35|0.05484226
12:49:35|0.0548217
12:49:37|0.05485
12:49:38|0.05488096
12:49:39|0.0548974
12:49:40|0.05480359
12:49:40|0.05481071
12:49:42|0.05481646
12:49:43|0.05480041
12:49:44|0.05483281
12:49:45|0.05484168
12:49:45|0.05484168
12:49:47|0.05484168
12:49:48|0.05484168
12:49:49|0.05485482
12:49:50|0.05485487
12:49:51|0.05484168
12:49:52|0.05480031
12:49:53|0.05484153
12:49:54|0.05483428
12:49:55|0.05484169
12:49:56|0.05484168
12:49:57|0.05484534
12:49:58|0.05484168
12:50:00|0.05485082
12:50:01|0.05485082
12:50:02|0.05488172
12:50:02|0.05492177
12:50:04|0.05492177
12:50:05|0.05492177
12:50:06|0.05494177
12:50:07|0.05499109
12:50:08|0.05499965
12:50:09|0.05506806
12:50:10|0.05507215
12:50:11|0.05511763
12:50:11|0.05509383
12:50:13|0.05512249
12:50:14|0.05509404
12:50:15|0.05503194
12:50:16|0.05500405
12:50:17|0.05502521
12:50:18|0.05500768
12:50:19|0.05501775
12:50:21|0.05504776
12:50:21|0.05504833
12:50:22|0.05502532
12:50:24|0.05502532
12:50:24|0.05504833
12:50:25|0.05500233
12:50:26|0.05502506
12:50:28|0.05504769
12:50:28|0.05504764
12:50:29|0.05502546
12:50:31|0.05502518
12:50:33|0.05504809
12:50:33|0.05504759
12:50:35|0.05506803
12:50:36|0.05514983
12:50:37|0.05519949
12:50:38|0.05513958
12:50:38|0.05509392
12:50:40|0.05519639
12:50:40|0.05519949
12:50:42|0.05516683
12:50:43|0.05520822
12:50:43|0.05526025
12:50:45|0.05528881
12:50:45|0.05534998
12:50:47|0.05539114
12:50:47|0.05536831
12:50:49|0.0554899
12:50:50|0.05545975
12:50:50|0.05534535
12:50:51|0.05529969
12:50:53|0.05534494
12:50:54|0.05532226
12:50:55|0.05518531
12:50:55|0.05523132
12:50:57|0.05519586
12:50:57|0.05523103
12:50:59|0.05531758
12:50:59|0.05529968
12:51:01|0.05532253
12:51:02|0.0552377
12:51:03|0.05527869
12:51:05|0.05534483
12:51:06|0.05539999
12:51:07|0.05541402
12:51:08|0.05534545
12:51:08|0.05540345
12:51:09|0.05541402
12:51:11|0.05541401
12:51:11|0.05541396
12:51:13|0.05539116
12:51:14|0.05545952
12:51:15|0.05545968
12:51:16|0.05548981
12:51:16|0.05548958
12:51:17|0.05548113
12:51:18|0.05547998
12:51:20|0.05548
12:51:20|0.05548254
12:51:22|0.05543682
12:51:22|0.05543663
12:51:23|0.05545885
12:51:24|0.05548
12:51:25|0.05548996
12:51:26|0.05545975
12:51:27|0.05545972
12:51:28|0.05545883
12:51:29|0.05543663
12:51:31|0.05540739
12:51:31|0.05539998
12:51:32|0.0554021
12:51:33|0.05536201
12:51:34|0.05533941
12:51:35|0.05527676
12:51:36|0.05521734
12:51:37|0.05528394
12:51:38|0.05532284
12:51:39|0.05532253
12:51:40|0.05532284
12:51:42|0.05531166
12:51:42|0.05531169
12:51:44|0.05532284
12:51:44|0.05528024
12:51:45|0.05523778
12:51:47|0.05529931
12:51:48|0.05526062
12:51:48|0.05526061
12:51:49|0.05532252
12:51:50|0.05534541
12:51:52|0.05534541
12:51:52|0.0553
12:51:54|0.0553
12:51:55|0.05536827
12:51:55|0.05536827
12:51:56|0.05536817
12:51:58|0.05532256
12:51:59|0.05532253
12:52:00|0.05523103
12:52:02|0.05524414
12:52:02|0.05527106
12:52:04|0.05521158
12:52:05|0.05519127
12:52:06|0.05514506
12:52:06|0.05520002
12:52:08|0.05522295
12:52:09|0.05522298
12:52:10|0.05514513
12:52:10|0.05514513
12:52:12|0.05514536
12:52:13|0.05518532
12:52:14|0.0551645
12:52:15|0.05518521
12:52:16|0.05504878
12:52:17|0.05503889
12:52:18|0.05509327
12:52:19|0.05507098
12:52:20|0.05503885
12:52:21|0.05511347
12:52:22|0.0550482
12:52:23|0.05509366
12:52:24|0.05516214
12:52:25|0.05513973
12:52:26|0.0552083
12:52:27|0.0552083
12:52:28|0.0552083
12:52:29|0.05520812
12:52:30|0.05512829
12:52:31|0.05512827
12:52:32|0.05512827
12:52:33|0.05511363
12:52:34|0.05507095
12:52:35|0.05505184
12:52:36|0.05505184
12:52:37|0.05505184
12:52:38|0.05505184
12:52:39|0.05507159
12:52:40|0.05507155
12:52:41|0.0550718
12:52:42|0.05510003
12:52:43|0.05505265
12:52:44|0.05507676
12:52:45|0.05509382
12:52:46|0.05509382
12:52:47|0.05505183
12:52:48|0.05505183
12:52:49|0.05505227
12:52:50|0.05505227
12:52:51|0.05504224
12:52:52|0.05504224
12:52:53|0.05505179
12:52:54|0.05505236
12:52:55|0.05505237
12:52:56|0.05505238
12:52:58|0.05505238
12:52:58|0.05505228
12:52:59|0.055
12:53:00|0.05500001
12:53:01|0.05497469
12:53:02|0.05491099
12:53:04|0.05497542
12:53:04|0.05499011
12:53:05|0.05500001
12:53:07|0.05502396
12:53:08|0.0549552
12:53:09|0.05494377
12:53:10|0.05494372
12:53:11|0.05487739
12:53:12|0.05483188
12:53:13|0.05484222
12:53:14|0.05491081
12:53:15|0.05491065
12:53:16|0.05480785
12:53:17|0.05481934
12:53:18|0.0548
12:53:19|0.05477945
12:53:20|0.05474861
12:53:21|0.05472249
12:53:22|0.05479417
12:53:23|0.05472366
12:53:24|0.05475074
12:53:25|0.05472783
12:53:26|0.0544497
12:53:27|0.05442681
12:53:28|0.05445351
12:53:29|0.05445613
12:53:30|0.05443059
12:53:32|0.05431625
12:53:33|0.05433671
12:53:34|0.05426832
12:53:35|0.05426832
12:53:35|0.05431632
12:53:36|0.05438481
12:53:38|0.05438486
12:53:38|0.05443115
12:53:39|0.05449963
12:53:40|0.05447624
12:53:41|0.05434378
12:53:43|0.05425001
12:53:43|0.05437184
12:53:44|0.05427076
12:53:45|0.05429336
12:53:46|0.05424324
12:53:48|0.05431629
12:53:48|0.05427073
12:53:50|0.05427049
12:53:50|0.05422474
12:53:51|0.0541968
12:53:52|0.05420191
12:53:54|0.05415
12:53:54|0.05421577
12:53:55|0.05427075
12:53:56|0.05425044
12:53:58|0.05421501
12:53:59|0.05425044
12:53:59|0.05421797
12:54:01|0.05418436
12:54:02|0.05417832
12:54:02|0.05418442
12:54:04|0.05418416
12:54:05|0.05401892
12:54:06|0.05413108
12:54:07|0.05413334
12:54:08|0.05411046
12:54:10|0.0540859
12:54:10|0.05403813
12:54:12|0.05403839
12:54:12|0.05404814
12:54:14|0.05411042
12:54:14|0.05404834
12:54:15|0.05408754
12:54:16|0.05411038
12:54:17|0.05424049
12:54:18|0.05433912
12:54:19|0.05433913
12:54:21|0.05440787
12:54:21|0.05436206
12:54:22|0.05438468
12:54:23|0.05436211
12:54:25|0.05401368
12:54:26|0.05408755
12:54:27|0.05404813
12:54:27|0.05408756
12:54:29|0.05410927
12:54:29|0.05410926
12:54:31|0.05410924
12:54:32|0.054082
12:54:32|0.05410927
12:54:33|0.05410927
12:54:34|0.05410928
12:54:36|0.05424764
12:54:36|0.05428431
12:54:37|0.0543
12:54:38|0.05431158
12:54:40|0.05431156
12:54:41|0.05431155
12:54:42|0.05430015
12:54:42|0.05433307
12:54:44|0.05424763
12:54:45|0.05429134
12:54:45|0.05426668
12:54:46|0.05429999
12:54:47|0.05426997
12:54:49|0.05425005
12:54:50|0.05431624
12:54:50|0.05430015
12:54:51|0.05431624
12:54:53|0.05431164
12:54:54|0.05433907
12:54:55|0.05444224
12:54:56|0.05433912
12:54:57|0.05432555
12:54:58|0.05438334
12:54:59|0.05446896
12:54:59|0.05441013
12:55:01|0.05440772
12:55:01|0.05440773
12:55:03|0.0543445
12:55:05|0.0543608
12:55:05|0.0543608
12:55:06|0.05436081
12:55:08|0.05437166
12:55:09|0.05431674
12:55:10|0.0543161
12:55:10|0.05431584
12:55:12|0.0542831
12:55:12|0.05426453
12:55:13|0.05415943
12:55:15|0.05427063
12:55:16|0.054179
12:55:16|0.05417898
12:55:17|0.05416159
12:55:19|0.0541602
12:55:20|0.0542
12:55:21|0.05417896
12:55:22|0.05417886
12:55:23|0.05417106
12:55:24|0.0542091
12:55:24|0.05415215
12:55:26|0.05420185
12:55:27|0.05425908
12:55:28|0.05425901
12:55:28|0.05424766
12:55:29|0.05431692
12:55:31|0.0542982
12:55:32|0.05433914
12:55:32|0.05438484
12:55:34|0.05433928
12:55:35|0.05438485
12:55:36|0.05433927
12:55:37|0.05438485
12:55:38|0.05438484
12:55:39|0.05444708
12:55:40|0.05446892
12:55:41|0.05441496
12:55:42|0.05438625
12:55:43|0.05438622
12:55:44|0.05431631
12:55:45|0.05443433
12:55:46|0.05443421
12:55:47|0.05434693
12:55:48|0.05441463
12:55:49|0.05437359
12:55:50|0.05437359
12:55:51|0.05431612
12:55:52|0.05443432
12:55:53|0.05443432
12:55:54|0.05442672
12:55:55|0.05437953
12:55:56|0.05438465
12:55:57|0.05437944
12:55:58|0.05440651
12:55:59|0.054362
12:56:00|0.05442674
12:56:01|0.05440652
12:56:02|0.05437328
12:56:03|0.054362
12:56:04|0.05434742
12:56:06|0.05437314
12:56:07|0.0543849
12:56:07|0.05438484
12:56:09|0.05433908
12:56:10|0.05428401
12:56:11|0.05429909
12:56:12|0.05431294
12:56:13|0.05429336
12:56:14|0.05427048
12:56:15|0.05425565
12:56:17|0.05427045
12:56:17|0.05427047
12:56:18|0.05427045
12:56:20|0.05424318
12:56:20|0.0542431
12:56:21|0.05427048
12:56:22|0.05429338
12:56:23|0.05427045
12:56:24|0.05431599
12:56:26|0.05427057
12:56:27|0.05427961
12:56:27|0.05425059
12:56:28|0.05430451
12:56:30|0.05431594
12:56:31|0.05431332
12:56:32|0.05425394
12:56:32|0.0544992
12:56:33|0.05449914
12:56:35|0.05436198
12:56:36|0.05436196
12:56:37|0.05436174
12:56:38|0.05429159
12:56:39|0.05429125
12:56:40|0.05436145
12:56:41|0.05433303
12:56:41|0.05433304
12:56:42|0.0543301
12:56:44|0.05429
12:56:45|0.05429
12:56:46|0.05429155
12:56:47|0.05429307
12:56:48|0.05429302
12:56:49|0.0542897
12:56:50|0.05429
12:56:51|0.05429331
12:56:52|0.05429
12:56:53|0.05430002
12:56:54|0.05429
12:56:55|0.05427043
12:56:56|0.05429313
12:56:57|0.05427044
12:56:58|0.0542206
12:56:59|0.05422066
12:57:00|0.05421952
12:57:01|0.05420008
12:57:02|0.05422475
12:57:03|0.05422455
12:57:04|0.05420188
12:57:05|0.05421112
12:57:06|0.05418274
12:57:07|0.05410931
12:57:09|0.05415616
12:57:09|0.05410002
12:57:11|0.05412531
12:57:13|0.05402666
12:57:14|0.05420193
12:57:14|0.05424924
12:57:16|0.05424785
12:57:17|0.05426245
12:57:18|0.05422989
12:57:19|0.0542623
12:57:20|0.05426247
12:57:21|0.05421945
12:57:22|0.0542193
12:57:23|0.05417912
12:57:23|0.05417912
12:57:25|0.05417934
12:57:26|0.05414648
12:57:27|0.05417902
12:57:28|0.05425
12:57:29|0.05431625
12:57:31|0.0543422
12:57:31|0.05440263
12:57:32|0.05433918
12:57:33|0.05426412
12:57:34|0.05427051
12:57:37|0.05431607
12:57:38|0.05434481
12:57:38|0.05435127
12:57:39|0.05431634
12:57:41|0.05430399
12:57:41|0.05429332
12:57:42|0.05429338
12:57:44|0.05433262
12:57:44|0.05429348
12:57:46|0.05431622
12:57:47|0.05431622
12:57:48|0.05429338
12:57:49|0.05424779
12:57:49|0.05425236
12:57:50|0.0542933
12:57:51|0.05422477
12:57:53|0.05427441
12:57:53|0.05431625
12:57:55|0.05431621
12:57:55|0.05427949
12:57:56|0.05425247
12:57:58|0.05425247
12:57:58|0.05427051
12:57:59|0.05425268
12:58:00|0.05427936
12:58:02|0.05429861
12:58:02|0.05427689
12:58:03|0.05427689
12:58:04|0.05427671
12:58:05|0.0542744
12:58:07|0.0541738
12:58:08|0.05419981
12:58:09|0.05417381
12:58:10|0.05417381
12:58:11|0.05417381
12:58:12|0.05417904
12:58:13|0.05420772
12:58:14|0.05417381
12:58:15|0.05417381
12:58:16|0.05414651
12:58:17|0.05411041
12:58:18|0.05416818
12:58:19|0.05416818
12:58:20|0.05412354
12:58:22|0.05412362
12:58:22|0.05412365
12:58:24|0.0541738
12:58:25|0.05414882
12:58:25|0.05417374
12:58:27|0.05417379
12:58:27|0.05417379
12:58:29|0.05417379
12:58:29|0.0541738
12:58:30|0.0541738
12:58:31|0.05413793
12:58:33|0.05416816
12:58:33|0.05415563
12:58:34|0.05416818
12:58:35|0.05413329
12:58:36|0.05416093
12:58:37|0.05416818
12:58:38|0.05416816
12:58:40|0.05415608
12:58:41|0.05413333
12:58:42|0.05411034
12:58:43|0.05412065
12:58:43|0.05412059
12:58:44|0.05406473
12:58:45|0.05408752
12:58:46|0.05408752
12:58:47|0.0540517
12:58:48|0.05406393
12:58:49|0.05403093
12:58:51|0.05398949
12:58:52|0.0539732
12:58:52|0.05391997
12:58:53|0.05390502
12:58:55|0.05390456
12:58:56|0.05386538
12:58:57|0.0539127
12:58:58|0.05376734
12:58:59|0.05389211
12:59:00|0.05376023
12:59:01|0.05385879
12:59:03|0.05395033
12:59:03|0.05390458
12:59:05|0.05388168
12:59:06|0.05381307
12:59:06|0.05381214
12:59:08|0.05376736
12:59:09|0.05376737
12:59:10|0.05372112
12:59:11|0.05345348
12:59:12|0.05349994
12:59:14|0.05381311
12:59:14|0.0537445
12:59:16|0.0537778
12:59:16|0.0537864
12:59:18|0.0537445
12:59:18|0.05380242
12:59:19|0.05374435
12:59:20|0.05385296
12:59:21|0.0539732
12:59:22|0.05412065
12:59:23|0.05404483
12:59:25|0.05399605
12:59:26|0.05404181
12:59:27|0.05404185
12:59:28|0.05397319
12:59:29|0.05397306
12:59:30|0.05390412
12:59:31|0.05392511
12:59:32|0.05393453
12:59:33|0.05392733
12:59:34|0.05391336
12:59:35|0.05390466
12:59:36|0.05390574
12:59:37|0.05390574
12:59:38|0.05393341
12:59:39|0.05390455
12:59:40|0.05394964
12:59:41|0.05392746
12:59:42|0.05390434
12:59:43|0.05390409
12:59:44|0.0538655
12:59:45|0.05390467
12:59:46|0.05391557
12:59:47|0.05390423
12:59:48|0.05391335
12:59:49|0.05393657
12:59:50|0.05396086
12:59:51|0.05401896
12:59:52|0.05406459
12:59:53|0.05406447
12:59:54|0.05401895
12:59:55|0.05398443
12:59:56|0.05406458
12:59:57|0.05406448
12:59:58|0.05400602
12:59:59|0.05404181
13:00:01|0.05402624
13:00:02|0.05404183
13:00:03|0.05404175
13:00:03|0.05400062
13:00:04|0.054
13:00:06|0.05403346
13:00:06|0.05396774
13:00:07|0.05395036
13:00:09|0.05397321
13:00:10|0.05392766
13:00:12|0.0539046
13:00:12|0.05392766
13:00:14|0.05392625
13:00:15|0.05390001
13:00:16|0.05387943
13:00:17|0.05391298
13:00:18|0.05389145
13:00:19|0.05395034
13:00:20|0.05395036
13:00:21|0.05397318
13:00:22|0.05393366
13:00:23|0.05399606
13:00:24|0.05400001
13:00:25|0.05402502
13:00:26|0.05399941
13:00:27|0.05389353
13:00:28|0.05399
13:00:29|0.05405961
13:00:30|0.05397665
13:00:31|0.05395653
13:00:32|0.05399578
13:00:33|0.05399999
13:00:34|0.054
13:00:35|0.05400002
13:00:36|0.05406462
13:00:37|0.05406462
13:00:38|0.05404182
13:00:39|0.05408724
13:00:40|0.05402784
13:00:41|0.05406917
13:00:42|0.05402268
13:00:43|0.05402276
13:00:44|0.05402281
13:00:45|0.05406441
13:00:46|0.05406458
13:00:47|0.05404182
13:00:48|0.05404179
13:00:49|0.05404179
13:00:50|0.05402295
13:00:51|0.05399586
13:00:53|0.05395011
13:00:53|0.05394995
13:00:54|0.05399569
13:00:55|0.05394993
13:00:56|0.05397332
13:00:57|0.0539732
13:00:59|0.0539956
13:00:59|0.05395032
13:01:01|0.05395012
13:01:01|0.0539274
13:01:03|0.05396247
13:01:03|0.05397327
13:01:05|0.05392779
13:01:05|0.05392682
13:01:06|0.05392742
13:01:07|0.05399549
13:01:08|0.05397323
13:01:10|0.05392796
13:01:11|0.05392736
13:01:11|0.05392745
13:01:13|0.05392737
13:01:14|0.05390058
13:01:15|0.05394166
13:01:16|0.05392733
13:01:17|0.053973
13:01:18|0.05395256
13:01:19|0.05381246
13:01:20|0.05381218
13:01:21|0.05383906
13:01:22|0.05387512
13:01:23|0.05380196
13:01:24|0.05379023
13:01:25|0.0537575
13:01:26|0.0537245
13:01:27|0.05372163
13:01:28|0.05369837
13:01:29|0.05369816
13:01:30|0.05360732
13:01:31|0.05350001
13:01:32|0.0535101
13:01:33|0.05349284
13:01:34|0.05346895
13:01:35|0.0537
13:01:36|0.05356137
13:01:37|0.05353868
13:01:38|0.05367463
13:01:39|0.05363036
13:01:40|0.05363013
13:01:41|0.05358446
13:01:42|0.05361024
13:01:43|0.05360702
13:01:44|0.05356165
13:01:45|0.05354381
13:01:46|0.0535158
13:01:47|0.05347
13:01:48|0.0534
13:01:49|0.0534157
13:01:50|0.05324866
13:01:51|0.05303687
13:01:52|0.05288885
13:01:53|0.05294398
13:01:54|0.05319325
13:01:55|0.05305837
13:01:56|0.05319557
13:01:57|0.05308128
13:01:58|0.05316195
13:01:59|0.05319564
13:02:00|0.05321851
13:02:01|0.0532028
13:02:02|0.05321848
13:02:03|0.05317203
13:02:05|0.05312701
13:02:05|0.0531763
13:02:07|0.05317283
13:02:07|0.05326318
13:02:08|0.05317273
13:02:09|0.05314853
13:02:11|0.05312699
13:02:12|0.05314997
13:02:13|0.05314982
13:02:14|0.0531041
13:02:15|0.05305845
13:02:16|0.05304007
13:02:17|0.05305835
13:02:18|0.05303553
13:02:18|0.05301267
13:02:20|0.05309592
13:02:21|0.05305839
13:02:22|0.05304279
13:02:23|0.05304012
13:02:23|0.05308134
13:02:25|0.05308138
13:02:26|0.05310413
13:02:26|0.05319563
13:02:28|0.05317275
13:02:29|0.05317275
13:02:30|0.05327272
13:02:31|0.05338223
13:02:32|0.05340138
13:02:33|0.05342433
13:02:34|0.05342783
13:02:35|0.05344318
13:02:36|0.05347006
13:02:37|0.05349283
13:02:38|0.05347009
13:02:39|0.05353867
13:02:40|0.05354622
13:02:41|0.05353563
13:02:42|0.05347004
13:02:43|0.05346914
13:02:44|0.05346918
13:02:45|0.05353533
13:02:46|0.0534929
13:02:47|0.05349244
13:02:48|0.05359932
13:02:49|0.0534576
13:02:50|0.0535
13:02:51|0.0535
13:02:52|0.05346999
13:02:53|0.05379024
13:02:54|0.05349366
13:02:55|0.0535821
13:02:56|0.05356138
13:02:57|0.05357108
13:02:58|0.05356156
13:02:59|0.05353394
13:03:00|0.05349051
13:03:01|0.05358438
13:03:02|0.05358423
13:03:03|0.05354696
13:03:05|0.05343951
13:03:05|0.05346969
13:03:06|0.05335117
13:03:07|0.05337858
13:03:08|0.05342386
13:03:09|0.0535081
13:03:10|0.05344752
13:03:12|0.05346376
13:03:13|0.05351583
13:03:14|0.05349293
13:03:15|0.05349293
13:03:16|0.05347007
13:03:17|0.05344
13:03:17|0.05340167
13:03:19|0.05337851
13:03:20|0.05337851
13:03:21|0.05340167
13:03:22|0.05340153
13:03:23|0.05340154
13:03:24|0.05340194
13:03:24|0.05338733
13:03:26|0.05338726
13:03:27|0.05343998
13:03:28|0.05340828
13:03:30|0.05343987
13:03:31|0.05347005
13:03:31|0.05351607
13:03:32|0.05353882
13:03:33|0.05347431
13:03:34|0.05351617
13:03:35|0.05352169
13:03:36|0.05355124
13:03:37|0.05356892
13:03:38|0.05358438
13:03:39|0.05358438
13:03:41|0.05356106
13:03:41|0.0536176
13:03:42|0.05365179
13:03:44|0.05366793
13:03:44|0.0536531
13:03:46|0.05375334
13:03:47|0.05384133
13:03:48|0.05388143
13:03:49|0.05381366
13:03:50|0.0538588
13:03:51|0.05385891
13:03:52|0.05384395
13:03:53|0.0539419
13:03:54|0.05380779
13:03:55|0.0538078
13:03:56|0.05379299
13:03:57|0.05374527
13:03:58|0.05375311
13:03:59|0.05374559
13:04:00|0.05371813
13:04:01|0.0537158
13:04:02|0.05373806
13:04:03|0.05379112
13:04:04|0.05381327
13:04:05|0.0538707
13:04:06|0.05386713
13:04:07|0.05383599
13:04:08|0.05385887
13:04:09|0.05385885
13:04:10|0.05389699
13:04:11|0.05388187
13:04:12|0.05388172
13:04:14|0.05381283
13:04:15|0.05383593
13:04:16|0.05379026
13:04:17|0.05379026
13:04:17|0.05383593
13:04:19|0.05379115
13:04:20|0.0537673
13:04:22|0.05365301
13:04:23|0.05360726
13:04:24|0.05353618
13:04:25|0.05353596
13:04:26|0.05347264
13:04:27|0.05342416
13:04:27|0.05348404
13:04:29|0.05356154
13:04:30|0.05362873
13:04:31|0.05356302
13:04:32|0.05360711
13:04:32|0.05353336
13:04:33|0.05353851
13:04:35|0.05353849
13:04:36|0.05353863
13:04:36|0.0535158
13:04:37|0.05360728
13:04:38|0.05358446
13:04:40|0.05360741
13:04:40|0.05360752
13:04:41|0.05363018
13:04:42|0.05365297
13:04:43|0.05363571
13:04:45|0.05356302
13:04:45|0.0536042
13:04:47|0.05356305
13:04:48|0.05350304
13:04:48|0.05361002
13:04:49|0.05361002
13:04:50|0.05356166
13:04:52|0.05360729
13:04:52|0.05356183
13:04:53|0.05356187
13:04:54|0.05363571
13:04:55|0.05365308
13:04:56|0.05368652
13:04:58|0.05367575
13:04:58|0.05360729
13:04:59|0.05360729
13:05:01|0.05367575
13:05:01|0.0536075
13:05:04|0.05365276
13:05:05|0.05365298
13:05:06|0.05365259
13:05:07|0.05364137
13:05:08|0.0536413
13:05:09|0.05361303
13:05:10|0.05360751
13:05:11|0.05361299
13:05:12|0.05363135
13:05:13|0.05363128
13:05:14|0.0536
13:05:16|0.05353859
13:05:17|0.05358434
13:05:17|0.05359345
13:05:19|0.05358444
13:05:20|0.05361297
13:05:20|0.05363528
13:05:22|0.05357192
13:05:22|0.05358445
13:05:23|0.05353678
13:05:25|0.05355154
13:05:25|0.05351832
13:05:26|0.05347322
13:05:28|0.05351621
13:05:29|0.05351621
13:05:29|0.05351579
13:05:30|0.05347007
13:05:31|0.05347007
13:05:33|0.05347011
13:05:33|0.05349171
13:05:35|0.05351623
13:05:36|0.05352189
13:05:36|0.05352189
13:05:39|0.05351657
13:05:39|0.05351655
13:05:40|0.05350154
13:05:41|0.05360977
13:05:42|0.05361318
13:05:43|0.05358613
13:05:45|0.05362997
13:05:46|0.05365302
13:05:47|0.05363542
13:05:48|0.05360771
13:05:48|0.0536355
13:05:49|0.05360776
13:05:50|0.05366054
13:05:52|0.05366054
13:05:52|0.05364616
13:05:53|0.05366055
13:05:55|0.05365303
13:05:55|0.05366054
13:05:57|0.05372449
13:05:58|0.05367595
13:05:58|0.05371545
13:05:59|0.05372446
13:06:00|0.05378879
13:06:01|0.05374465
13:06:02|0.0537766
13:06:04|0.05371545
13:06:04|0.05379024
13:06:06|0.05377394
13:06:06|0.05374454
13:06:07|0.05374466
13:06:09|0.05379022
13:06:09|0.05377393
13:06:10|0.05379298
13:06:11|0.0538
13:06:12|0.05379999
13:06:13|0.05382352
13:06:15|0.053836
13:06:17|0.05385889
13:06:18|0.05388173
13:06:18|0.0538
13:06:20|0.05385472
13:06:21|0.05383599
13:06:22|0.05381304
13:06:23|0.05383598
13:06:23|0.05380756
13:06:25|0.05380763
13:06:25|0.05376736
13:06:26|0.05371347
13:06:28|0.053695
13:06:28|0.05366055
13:06:30|0.05374449
13:06:31|0.05369875
13:06:32|0.05369864
13:06:34|0.0537445
13:06:34|0.05374467
13:06:35|0.05374454
13:06:37|0.05371452
13:06:38|0.05371347
13:06:39|0.05375
13:06:40|0.0538
13:06:40|0.05379996
13:06:41|0.0537449
13:06:42|0.05377755
13:06:43|0.05376208
13:06:44|0.05380743
13:06:45|0.05379027
13:06:47|0.05371545
13:06:48|0.05374448
13:06:48|0.05377748
13:06:49|0.05379011
13:06:50|0.05368155
13:06:51|0.05368155
13:06:52|0.05372153
13:06:53|0.05369872
13:06:54|0.05367622
13:06:55|0.05372144
13:06:56|0.05372144
13:06:57|0.05370231
13:06:58|0.05372153
13:06:59|0.05369386
13:07:00|0.05368152
13:07:01|0.05368146
13:07:02|0.05366534
13:07:03|0.05365522
13:07:05|0.05364467
13:07:05|0.05358441
13:07:06|0.05359754
13:07:07|0.05359757
13:07:08|0.0535844
13:07:09|0.05358441
13:07:10|0.05367567
13:07:12|0.05368395
13:07:12|0.053684
13:07:13|0.05368397
13:07:15|0.05367587
13:07:15|0.05365522
13:07:16|0.05365522
13:07:18|0.05365522
13:07:19|0.05371921
13:07:20|0.05374388
13:07:21|0.05372162
13:07:22|0.05372162
13:07:24|0.05372148
13:07:24|0.05372182
13:07:26|0.05372184
13:07:27|0.05372148
13:07:28|0.05374673
13:07:28|0.05379123
13:07:29|0.05383598
13:07:31|0.05383591
13:07:32|0.05377181
13:07:33|0.05369869
13:07:33|0.0537445
13:07:34|0.05377611
13:07:35|0.05377611
13:07:37|0.0537718
13:07:37|0.05372161
13:07:39|0.05373515
13:07:39|0.0537445
13:07:40|0.05376737
13:07:41|0.05377991
13:07:42|0.05371766
13:07:43|0.05367469
13:07:44|0.0536378
13:07:46|0.05367134
13:07:47|0.05367118
13:07:47|0.05367139
13:07:48|0.05367137
13:07:49|0.05369862
13:07:51|0.05369862
13:07:51|0.05364388
13:07:52|0.05367022
13:07:53|0.05359371
13:07:55|0.0535568
13:07:55|0.05358422
13:07:56|0.05358424
13:07:58|0.05350318
13:07:58|0.05356139
13:07:59|0.05358385
13:08:00|0.05353867
13:08:02|0.05356599
13:08:02|0.05358424
13:08:03|0.05366081
13:08:04|0.05366053
13:08:05|0.05367117
13:08:06|0.05372182
13:08:08|0.05373274
13:08:09|0.05369862
13:08:09|0.05369886
13:08:10|0.05374445
13:08:11|0.05369878
13:08:13|0.05369881
13:08:13|0.05367586
13:08:14|0.05367582
13:08:15|0.05367575
13:08:18|0.05369872
13:08:19|0.05369874
13:08:20|0.05369861
13:08:21|0.05374441
13:08:23|0.05374441
13:08:23|0.05374442
13:08:25|0.05369986
13:08:26|0.0537444
13:08:26|0.0537421
13:08:27|0.05374445
13:08:28|0.05374445
13:08:30|0.05374434
13:08:30|0.05374241
13:08:32|0.0537424
13:08:32|0.05374422
13:08:34|0.05374431
13:08:34|0.05370622
13:08:35|0.05374416
13:08:37|0.05374432
13:08:38|0.05374433
13:08:38|0.05374441
13:08:39|0.05379024
13:08:40|0.05374454
13:08:41|0.05374461
13:08:42|0.05377361
13:08:44|0.0537216
13:08:45|0.05372763
13:08:45|0.05376415
13:08:46|0.05377528
13:08:47|0.05379024
13:08:48|0.0537911
13:08:49|0.05379128
13:08:51|0.05379021
13:08:51|0.05379021
13:08:52|0.0537599
13:08:53|0.05369866
13:08:55|0.05369841
13:08:55|0.05369876
13:08:56|0.0536623
13:08:57|0.05372158
13:08:58|0.05369841
13:09:00|0.05367828
13:09:00|0.05367588
13:09:01|0.05367583
13:09:03|0.05367594
13:09:04|0.05367584
13:09:04|0.05367592
13:09:06|0.05369874
13:09:07|0.05365302
13:09:08|0.05369876
13:09:09|0.05371578
13:09:09|0.05371578
13:09:11|0.05369875
13:09:12|0.05369868
13:09:12|0.05369867
13:09:14|0.05369867
13:09:14|0.0536986
13:09:16|0.05367253
13:09:16|0.05369829
13:09:18|0.05363474
13:09:19|0.05365299
13:09:19|0.05366191
13:09:21|0.05365651
13:09:22|0.05369868
13:09:24|0.05369867
13:09:25|0.05369868
13:09:25|0.05369874
13:09:26|0.05377356
13:09:28|0.05374629
13:09:29|0.05374654
13:09:30|0.05379999
13:09:32|0.05379999
13:09:32|0.05383597
13:09:34|0.05383594
13:09:34|0.05383598
13:09:36|0.05386058
13:09:37|0.05394659
13:09:38|0.05398888
13:09:39|0.053996
13:09:40|0.05397326
13:09:41|0.05395032
13:09:42|0.05394994
13:09:43|0.05390433
13:09:44|0.0539039
13:09:45|0.05394965
13:09:46|0.05392732
13:09:48|0.05388156
13:09:49|0.05392749
13:09:49|0.05395029
13:09:51|0.05392723
13:09:51|0.0538817
13:09:52|0.0538817
13:09:53|0.05388173
13:09:54|0.05386515
13:09:55|0.05390754
13:09:56|0.05388173
13:09:57|0.05390028
13:09:58|0.05389767
13:09:59|0.05385846
13:10:00|0.05382306
13:10:01|0.05383584
13:10:02|0.0538357
13:10:03|0.05381319
13:10:05|0.05386223
13:10:05|0.05386211
13:10:06|0.05389998
13:10:07|0.05387845
13:10:08|0.05387844
13:10:09|0.05384392
13:10:10|0.05385871
13:10:11|0.05387846
13:10:12|0.05387845
13:10:13|0.0539
13:10:15|0.05389028
13:10:15|0.05385941
13:10:16|0.05383593
13:10:17|0.0538588
13:10:20|0.05394466
13:10:21|0.05390523
13:10:22|0.05390546
13:10:23|0.05389012
13:10:24|0.05385889
13:10:25|0.05388961
13:10:26|0.05383578
13:10:27|0.05383598
13:10:28|0.05379132
13:10:29|0.05383091
13:10:30|0.05384169
13:10:31|0.05384158
13:10:32|0.053811
13:10:33|0.05378976
13:10:34|0.05371659
13:10:35|0.0537465
13:10:36|0.05377278
13:10:38|0.05376735
13:10:38|0.05376724
13:10:40|0.05370551
13:10:40|0.05372166
13:10:41|0.05363014
13:10:42|0.05376738
13:10:43|0.05376764
13:10:44|0.05372166
13:10:46|0.05368483
13:10:46|0.05367579
13:10:47|0.05376721
13:10:48|0.05371586
13:10:50|0.05381094
13:10:50|0.05385886
13:10:52|0.05383733
13:10:52|0.05381316
13:10:53|0.05381311
13:10:55|0.05383588
13:10:55|0.05380982
13:10:56|0.05380922
13:10:57|0.05381231
13:10:58|0.05381241
13:10:59|0.05381217
13:11:00|0.0538125
13:11:01|0.05385885
13:11:02|0.05383596
13:11:04|0.053836
13:11:04|0.05383598
13:11:05|0.05382306
13:11:07|0.0538131
13:11:07|0.05383485
13:11:08|0.05379126
13:11:09|0.05376736
13:11:10|0.05374511
13:11:11|0.05376723
13:11:12|0.05378097
13:11:14|0.05378091
13:11:14|0.05374527
13:11:15|0.0538
13:11:16|0.05374527
13:11:17|0.05379538
13:11:19|0.05376736
13:11:19|0.05375349
13:11:21|0.05376794
13:11:22|0.05376828
13:11:23|0.05374999
13:11:24|0.05375349
13:11:25|0.05372151
13:11:26|0.05376794
13:11:27|0.05376828
13:11:28|0.0537445
13:11:29|0.05376826
13:11:30|0.05376827
13:11:31|0.0536301
13:11:32|0.05365302
13:11:33|0.05372148
13:11:34|0.05374435
13:11:35|0.05375382
13:11:36|0.05369887
13:11:37|0.05365658
13:11:38|0.05367453
13:11:39|0.0536844
13:11:40|0.05369706
13:11:41|0.05370308
13:11:42|0.05369876
13:11:43|0.0536759
13:11:45|0.05373401
13:11:45|0.053734
13:11:46|0.05367593
13:11:48|0.05369702
13:11:49|0.05369874
13:11:50|0.0537
13:11:50|0.0537
13:11:51|0.05369533
13:11:52|0.05369531
13:11:53|0.05373385
13:11:54|0.05373364
13:11:55|0.05363929
13:11:57|0.0536744
13:11:57|0.05369872
13:11:59|0.05369865
13:11:59|0.05369851
13:12:00|0.05365312
13:12:02|0.05367596
13:12:03|0.053676
13:12:03|0.05371576
13:12:05|0.05371571
13:12:06|0.05369867
13:12:07|0.05367611
13:12:08|0.05365299
13:12:09|0.05369023
13:12:10|0.0536329
13:12:11|0.0536329
13:12:12|0.05367555
13:12:13|0.05363349
13:12:14|0.05363259
13:12:14|0.05363249
13:12:16|0.05365985
13:12:16|0.05367588
13:12:18|0.05367568
13:12:19|0.05369866
13:12:20|0.05369866
13:12:22|0.05367578
13:12:23|0.05369866
13:12:24|0.05369788
13:12:25|0.05369868
13:12:26|0.05373363
13:12:27|0.05369882
13:12:28|0.05369876
13:12:29|0.05369882
13:12:30|0.05369914
13:12:31|0.05373358
13:12:32|0.05376827
13:12:33|0.05372169
13:12:34|0.05373363
13:12:36|0.05373363
13:12:37|0.05372163
13:12:38|0.05370744
13:12:38|0.05372161
13:12:39|0.05372156
13:12:40|0.05373363
13:12:42|0.05373362
13:12:42|0.05372158
13:12:43|0.05372157
13:12:45|0.05377886
13:12:45|0.05376735
13:12:46|0.05376704
13:12:48|0.05379127
13:12:48|0.05379984
13:12:49|0.05379012
13:12:51|0.05383596
13:12:51|0.05379416
13:12:52|0.05390454
13:12:53|0.05383944
13:12:54|0.0538588
13:12:55|0.05376701
13:12:56|0.05381305
13:12:57|0.05379008
13:12:58|0.05377122
13:13:00|0.05377122
13:13:00|0.05379028
13:13:02|0.05375692
13:13:02|0.05381306
13:13:03|0.05382386
13:13:04|0.05382379
13:13:05|0.05388184
13:13:06|0.05394199
13:13:07|0.05394999
13:13:09|0.05392757
13:13:09|0.05396255
13:13:10|0.05397321
13:13:12|0.05399994
13:13:13|0.05399994
13:13:13|0.05395089
13:13:15|0.05399999
13:13:15|0.05395121
13:13:16|0.0539732
13:13:18|0.05395042
13:13:18|0.054
13:13:20|0.05403183
13:13:20|0.05404239
13:13:22|0.05401906
13:13:24|0.05401894
13:13:25|0.0541
13:13:26|0.05429318
13:13:27|0.05402254
13:13:28|0.05399603
13:13:28|0.05399597
13:13:30|0.05399583
13:13:32|0.05399606
13:13:33|0.05401894
13:13:34|0.05404169
13:13:34|0.05402989
13:13:36|0.05402989
13:13:36|0.05401587
13:13:37|0.05399603
13:13:38|0.05397315
13:13:39|0.05399041
13:13:40|0.05399582
13:13:41|0.05397406
13:13:42|0.05399606
13:13:43|0.05399603
13:13:44|0.05401587
13:13:45|0.05401587
13:13:47|0.05402989
13:13:48|0.05402989
13:13:49|0.05400007
13:13:49|0.05406466
13:13:50|0.054054
13:13:52|0.05400239
13:13:52|0.05401885
13:13:53|0.05399214
13:13:54|0.05398079
13:13:55|0.05396085
13:13:56|0.05397315
13:13:58|0.05397313
13:13:58|0.05389211
13:13:59|0.05396254
13:14:00|0.054
13:14:01|0.05397321
13:14:02|0.054
13:14:04|0.05404175
13:14:05|0.05401906
13:14:06|0.05404189
13:14:07|0.05408248
13:14:08|0.05401896
13:14:10|0.05401882
13:14:10|0.05401887
13:14:12|0.05404436
13:14:13|0.05401897
13:14:14|0.05401301
13:14:14|0.05401297
13:14:15|0.05401897
13:14:16|0.05401894
13:14:17|0.05401886
13:14:19|0.05401886
13:14:19|0.05401897
13:14:21|0.054019
13:14:21|0.05401919
13:14:23|0.05407691
13:14:25|0.054083
13:14:26|0.05406459
13:14:27|0.05406446
13:14:28|0.05406466
13:14:28|0.05406466
13:14:30|0.0541
13:14:32|0.0540649
13:14:32|0.05406484
13:14:33|0.05409973
13:14:35|0.05406459
13:14:36|0.0540646
13:14:37|0.05406459
13:14:38|0.05406446
13:14:39|0.05406446
13:14:40|0.0540646
13:14:41|0.05406461
13:14:42|0.05406461
13:14:43|0.05406483
13:14:44|0.05401898
13:14:45|0.05401897
13:14:46|0.05403301
13:14:47|0.0540698
13:14:48|0.05404182
13:14:49|0.05401905
13:14:50|0.05401905
13:14:51|0.05406986
13:14:52|0.05401882
13:14:53|0.05401883
13:14:54|0.05401897
13:14:55|0.05404498
13:14:56|0.05409826
13:14:58|0.05409826
13:14:58|0.0540194
13:15:00|0.0540194
13:15:00|0.05406407
13:15:01|0.05404172
13:15:02|0.05401941
13:15:03|0.05404259
13:15:04|0.05401967
13:15:05|0.05404486
13:15:07|0.05406465
13:15:08|0.05408745
13:15:08|0.05409991
13:15:09|0.05404181
13:15:11|0.05406591
13:15:11|0.05406591
13:15:12|0.054
13:15:13|0.05399598
13:15:14|0.05397652
13:15:16|0.05397549
13:15:16|0.0539732
13:15:17|0.05401346
13:15:19|0.05399599
13:15:20|0.05401342
13:15:20|0.05401964
13:15:22|0.05398086
13:15:22|0.05398087
13:15:24|0.05401965
13:15:25|0.0539701
13:15:27|0.05401966
13:15:28|0.05400246
13:15:29|0.05399707
13:15:29|0.05399707
13:15:31|0.054
13:15:31|0.05399707
13:15:32|0.05397546
13:15:34|0.05397322
13:15:34|0.05397393
13:15:36|0.05397546
13:15:37|0.05398725
13:15:38|0.05401957
13:15:39|0.05401892
13:15:39|0.05399999
13:15:41|0.05397006
13:15:42|0.05398725
13:15:43|0.05401957
13:15:44|0.054
13:15:45|0.05399999
13:15:46|0.05394598
13:15:47|0.05397298
13:15:48|0.05399598
13:15:49|0.05398792
13:15:50|0.05397302
13:15:51|0.05392746
13:15:52|0.05392687
13:15:53|0.05397238
13:15:54|0.0539108
13:15:55|0.05391711
13:15:56|0.05390678
13:15:58|0.05388
13:15:58|0.05384615
13:15:59|0.05390398
13:16:01|0.05384616
13:16:01|0.05385885
13:16:02|0.05383708
13:16:03|0.05383605
13:16:04|0.05385894
13:16:05|0.05385894
13:16:06|0.05383651
13:16:07|0.05385885
13:16:08|0.05385885
13:16:10|0.05389533
13:16:11|0.0538953
13:16:11|0.05385898
13:16:12|0.05385898
13:16:13|0.05389509
13:16:15|0.05388171
13:16:15|0.0538953
13:16:16|0.05392687
13:16:17|0.05392743
13:16:18|0.05392744
13:16:20|0.0539275
13:16:20|0.05392746
13:16:21|0.05395033
13:16:22|0.054
13:16:23|0.05401197
13:16:25|0.05401958
13:16:26|0.0539732
13:16:27|0.05401889
13:16:28|0.05397364
13:16:29|0.05397364
13:16:30|0.0540168
13:16:31|0.05401967
13:16:32|0.05401967
13:16:33|0.05397318
13:16:34|0.05397289
13:16:35|0.05401238
13:16:36|0.05396999
13:16:37|0.05401967
13:16:38|0.05401967
13:16:39|0.054019
13:16:40|0.05401899
13:16:41|0.05398225
13:16:43|0.0539721
13:16:44|0.05397226
13:16:45|0.05397209
13:16:45|0.05393847
13:16:47|0.05393847
13:16:48|0.0539
13:16:48|0.05388432
13:16:49|0.05391885
13:16:50|0.05388168
13:16:51|0.05390452
13:16:52|0.05388303
13:16:54|0.05388328
13:16:55|0.05388171
13:16:56|0.0539
13:16:57|0.05390001
13:16:58|0.05386744
13:17:00|0.05390231
13:17:01|0.05387224
13:17:02|0.05386763
13:17:02|0.0539023
13:17:03|0.05390242
13:17:05|0.05395033
13:17:05|0.05396085
13:17:06|0.05393842
13:17:07|0.054
13:17:08|0.05399998
13:17:09|0.05399994
13:17:11|0.05399549
13:17:11|0.05395011
13:17:12|0.05394961
13:17:14|0.05394936
13:17:16|0.0539276
13:17:17|0.05391656
13:17:17|0.0539268
13:17:18|0.0539268
13:17:19|0.0539268
13:17:20|0.05391656
13:17:22|0.05391656
13:17:22|0.05391656
13:17:23|0.05391655
13:17:24|0.05391656
13:17:25|0.05391656
13:17:28|0.05394
13:17:29|0.0539046
13:17:29|0.05390002
13:17:30|0.05390461
13:17:31|0.05390001
13:17:32|0.05390002
13:17:33|0.05390466
13:17:35|0.05390001
13:17:36|0.05390001
13:17:36|0.05383606
13:17:37|0.05387066
13:17:38|0.05385883
13:17:40|0.05385863
13:17:40|0.053823
13:17:41|0.05381047
13:17:42|0.05381046
13:17:44|0.05379496
13:17:45|0.05377122
13:17:46|0.05373999
13:17:47|0.05369536
13:17:48|0.05367583
13:17:49|0.05363249
13:17:50|0.05364784
13:17:50|0.05363258
13:17:52|0.05365089
13:17:53|0.05363257
13:17:54|0.05363249
13:17:55|0.05369859
13:17:55|0.05367612
13:17:56|0.05365979
13:17:57|0.05365979
13:17:59|0.05363249
13:18:00|0.05363009
13:18:01|0.05365302
13:18:02|0.05367538
13:18:03|0.05367538
13:18:04|0.05361577
13:18:05|0.05355947
13:18:06|0.05354032
13:18:07|0.05356162
13:18:08|0.05360738
13:18:09|0.05365297
13:18:10|0.0536722
13:18:11|0.05367204
13:18:12|0.05369536
13:18:13|0.05372158
13:18:14|0.05372161
13:18:15|0.05365671
13:18:16|0.05365301
13:18:17|0.05376695
13:18:18|0.05377131
13:18:19|0.05377125
13:18:20|0.05376737
13:18:21|0.05376737
13:18:22|0.05387217
13:18:23|0.05385883
13:18:24|0.05387703
13:18:25|0.0538359
13:18:26|0.05383606
13:18:28|0.05385882
13:18:29|0.05388235
13:18:29|0.05385935
13:18:30|0.05385935
13:18:32|0.05385893
13:18:33|0.05385895
13:18:33|0.05378113
13:18:35|0.05376737
13:18:36|0.05374447
13:18:37|0.05375933
13:18:38|0.05376716
13:18:39|0.05376716
13:18:40|0.05376715
13:18:41|0.05379344
13:18:43|0.05381312
13:18:43|0.05375694
13:18:45|0.05374753
13:18:46|0.05374466
13:18:47|0.05372542
13:18:48|0.0537
13:18:49|0.05370001
13:18:50|0.05367602
13:18:51|0.05367538
13:18:51|0.05363781
13:18:54|0.05365279
13:18:55|0.05362514
13:18:56|0.05360001
13:18:56|0.05363619
13:18:58|0.05363619
13:18:58|0.05360065
13:18:59|0.05360002
13:19:01|0.05358039
13:19:01|0.05357561
13:19:02|0.05358436
13:19:03|0.0535843
13:19:04|0.05356179
13:19:05|0.0535756
13:19:06|0.05331429
13:19:08|0.05307494
13:19:08|0.05310406
13:19:09|0.05307501
13:19:10|0.05313994
13:19:11|0.05314992
13:19:12|0.0532074
13:19:13|0.05330274
13:19:14|0.05330441
13:19:15|0.0532185
13:19:16|0.05331001
13:19:17|0.05330969
13:19:18|0.05330968
13:19:19|0.05333285
13:19:21|0.05336849
13:19:22|0.05334003
13:19:22|0.05324133
13:19:23|0.05324115
13:19:24|0.05324092
13:19:26|0.05324351
13:19:26|0.0532871
13:19:28|0.05325983
13:19:29|0.05321008
13:19:31|0.05324351
13:19:31|0.05328018
13:19:32|0.0531955
13:19:33|0.05317036
13:19:34|0.05294594
13:19:36|0.05303511
13:19:37|0.05301298
13:19:37|0.0529896
13:19:39|0.05290108
13:19:40|0.05297544
13:19:41|0.05294406
13:19:42|0.05295416
13:19:43|0.05290116
13:19:44|0.05294347
13:19:45|0.05293037
13:19:46|0.05292125
13:19:47|0.05294239
13:19:48|0.05290136
13:19:49|0.05290126
13:19:50|0.05292106
13:19:51|0.05286287
13:19:52|0.05271777
13:19:53|0.05272116
13:19:54|0.05272841
13:19:55|0.05266976
13:19:56|0.05263748
13:19:57|0.05257814
13:19:58|0.052501
13:19:59|0.05246378
13:20:00|0.05248665
13:20:01|0.05250952
13:20:02|0.05248662
13:20:03|0.05241803
13:20:04|0.05234384
13:20:05|0.05225795
13:20:07|0.05225994
13:20:07|0.05230369
13:20:08|0.05236481
13:20:09|0.05233192
13:20:10|0.05232665
13:20:12|0.05244073
13:20:13|0.05244073
13:20:13|0.05244589
13:20:14|0.05249077
13:20:16|0.05251406
13:20:17|0.05248641
13:20:18|0.0525
13:20:18|0.05239075
13:20:19|0.05248186
13:20:21|0.05250952
13:20:22|0.05250001
13:20:23|0.05253392
13:20:24|0.05250002
13:20:24|0.05250951
13:20:26|0.05244591
13:20:27|0.05252697
13:20:28|0.0524999
13:20:30|0.05252303
13:20:31|0.05248661
13:20:33|0.05257816
13:20:33|0.05271542
13:20:34|0.0526258
13:20:35|0.05267796
13:20:37|0.05275775
13:20:38|0.05265058
13:20:38|0.05275679
13:20:40|0.05266974
13:20:41|0.05266983
13:20:42|0.05270338
13:20:43|0.05267281
13:20:43|0.05269248
13:20:45|0.05269249
13:20:46|0.05262168
13:20:47|0.052552
13:20:48|0.05248664
13:20:49|0.05242759
13:20:50|0.05254416
13:20:51|0.052441
13:20:52|0.05246378
13:20:53|0.05248172
13:20:54|0.05242875
13:20:55|0.0524
13:20:56|0.05240002
13:20:58|0.05241
13:20:59|0.05241545
13:20:59|0.05244894
13:21:00|0.05241804
13:21:01|0.05239996
13:21:03|0.05225789
13:21:03|0.05227598
13:21:04|0.05220924
13:21:06|0.05209783
13:21:07|0.05203628
13:21:08|0.0520363
13:21:09|0.052
13:21:10|0.0518517
13:21:11|0.05193402
13:21:12|0.05196059
13:21:12|0.05198347
13:21:13|0.05193773
13:21:14|0.05191497
13:21:16|0.05191505
13:21:17|0.05193765
13:21:18|0.05191488
13:21:19|0.05196065
13:21:19|0.05203627
13:21:20|0.05200042
13:21:22|0.05202934
13:21:23|0.05216768
13:21:23|0.05217076
13:21:25|0.05223507
13:21:26|0.05224059
13:21:27|0.05207506
13:21:28|0.05209789
13:21:28|0.05220003
13:21:31|0.05215291
13:21:31|0.05216651
13:21:33|0.0522406
13:21:34|0.0523
13:21:34|0.05225738
13:21:36|0.05223645
13:21:37|0.05225648
13:21:38|0.05219997
13:21:39|0.05223297
13:21:40|0.05215293
13:21:41|0.05209788
13:21:42|0.0521117
13:21:43|0.05212181
13:21:43|0.05196154
13:21:45|0.05206656
13:21:46|0.05200639
13:21:47|0.05211164
13:21:48|0.05202352
13:21:49|0.05200001
13:21:50|0.05202078
13:21:51|0.05196401
13:21:53|0.05191488
13:21:53|0.05194708
13:21:54|0.05186186
13:21:55|0.05185
13:21:56|0.05169998
13:21:58|0.0513
13:21:59|0.05113737
13:21:59|0.05153122
13:22:00|0.05141173
13:22:01|0.05134319
13:22:02|0.05144183
13:22:03|0.05157771
13:22:04|0.05153597
13:22:05|0.05163343
13:22:06|0.05150328
13:22:08|0.05153586
13:22:09|0.05138875
13:22:09|0.05141163
13:22:11|0.05138889
13:22:12|0.0513119
13:22:13|0.05132028
13:22:14|0.05132708
13:22:15|0.05129742
13:22:15|0.05136447
13:22:16|0.05136602
13:22:17|0.05132028
13:22:18|0.05136112
13:22:20|0.05134315
13:22:20|0.05131205
13:22:22|0.0513851
13:22:22|0.05131454
13:22:24|0.05132753
13:22:24|0.05136581
13:22:26|0.0512973
13:22:26|0.05115786
13:22:27|0.05111441
13:22:29|0.05089376
13:22:29|0.05072569
13:22:31|0.05081714
13:22:32|0.0506799
13:22:34|0.05079427
13:22:35|0.05079426
13:22:36|0.05084
13:22:37|0.05077141
13:22:38|0.05079567
13:22:38|0.05078975
13:22:40|0.05070279
13:22:40|0.05072566
13:22:42|0.05071328
13:22:42|0.05067215
13:22:44|0.05063102
13:22:45|0.05047409
13:22:46|0.05029328
13:22:47|0.05052856
13:22:48|0.05035974
13:22:49|0.05031407
13:22:49|0.05042927
13:22:50|0.05043255
13:22:51|0.05045121
13:22:53|0.05042839
13:22:54|0.05045453
13:22:55|0.05046549
13:22:55|0.0503598
13:22:56|0.05034312
13:22:57|0.0503367
13:22:59|0.05031414
13:23:00|0.05028696
13:23:00|0.05030004
13:23:02|0.05029202
13:23:03|0.05033667
13:23:04|0.05042842
13:23:05|0.05038262
13:23:06|0.05070278
13:23:07|0.0504078
13:23:08|0.05040549
13:23:09|0.05040571
13:23:10|0.05035975
13:23:11|0.05034055
13:23:12|0.05038261
13:23:13|0.05041457
13:23:14|0.05030003
13:23:15|0.05024846
13:23:16|0.05002713
13:23:17|0.05019622
13:23:18|0.05021973
13:23:19|0.05012567
13:23:20|0.05031988
13:23:21|0.0502962
13:23:22|0.05029022
13:23:23|0.05033688
13:23:24|0.05038425
13:23:25|0.05035974
13:23:26|0.05046644
13:23:27|0.05050763
13:23:28|0.05047416
13:23:29|0.05052574
13:23:30|0.05051717
13:23:31|0.05052364
13:23:33|0.05056555
13:23:34|0.05058844
13:23:35|0.05063103
13:23:35|0.05070274
13:23:37|0.05065706
13:23:38|0.05075337
13:23:39|0.05074858
13:23:40|0.05074854
13:23:41|0.05085356
13:23:42|0.05081974
13:23:42|0.05081761
13:23:44|0.05072565
13:23:45|0.05065691
13:23:46|0.0506
13:23:47|0.05058855
13:23:48|0.05061126
13:23:49|0.05076742
13:23:50|0.05074266
13:23:51|0.05074261
13:23:52|0.05079039
13:23:53|0.05074855
13:23:54|0.05076741
13:23:55|0.05079038
13:23:56|0.05079037
13:23:57|0.05079039
13:23:58|0.05079034
13:23:59|0.0507488
13:24:01|0.05076745
13:24:01|0.05077141
13:24:02|0.05077155
13:24:03|0.05090467
13:24:04|0.05095877
13:24:05|0.05091895
13:24:06|0.05097721
13:24:07|0.05095437
13:24:09|0.05098103
13:24:09|0.0509253
13:24:10|0.05101975
13:24:11|0.05104217
13:24:12|0.05104212
13:24:13|0.05116019
13:24:14|0.05112461
13:24:15|0.05109223
13:24:16|0.0511
13:24:17|0.05116021
13:24:18|0.05118312
13:24:19|0.05108351
13:24:20|0.05106007
13:24:22|0.05106865
13:24:23|0.05112461
13:24:24|0.05118714
13:24:25|0.05111463
13:24:25|0.05117642
13:24:26|0.05115988
13:24:28|0.0511602
13:24:29|0.05113383
13:24:30|0.05110511
13:24:30|0.05104145
13:24:31|0.05102329
13:24:34|0.0511
13:24:34|0.05113744
13:24:36|0.05116015
13:24:37|0.05111311
13:24:39|0.05100001
13:24:39|0.05100123
13:24:40|0.05102349
13:24:42|0.05111445
13:24:42|0.05113733
13:24:43|0.05113733
13:24:44|0.0513
13:24:45|0.05125168
13:24:46|0.05119396
13:24:48|0.05118897
13:24:48|0.05125169
13:24:50|0.05125168
13:24:50|0.05125167
13:24:51|0.05113735
13:24:52|0.05119395
13:24:53|0.05125532
13:24:55|0.05122881
13:24:56|0.05118897
13:24:57|0.05118898
13:24:58|0.05120589
13:24:59|0.0512
13:25:00|0.05119444
13:25:01|0.05120594
13:25:02|0.05120604
13:25:03|0.0512
13:25:03|0.05125179
13:25:05|0.05125167
13:25:06|0.05129127
13:25:07|0.05124787
13:25:08|0.05124773
13:25:09|0.05114057
13:25:10|0.05113448
13:25:11|0.05116012
13:25:12|0.05105533
13:25:13|0.0509772
13:25:14|0.05095434
13:25:15|0.05101654
13:25:17|0.05104586
13:25:18|0.05109167
13:25:18|0.05109176
13:25:19|0.05109224
13:25:21|0.05111446
13:25:21|0.0511146
13:25:22|0.05111449
13:25:23|0.05111444
13:25:24|0.05109231
13:25:25|0.05113721
13:25:26|0.05109268
13:25:27|0.05109157
13:25:28|0.051023
13:25:29|0.05108548
13:25:30|0.05105067
13:25:31|0.05108785
13:25:32|0.05104618
13:25:33|0.05101546
13:25:35|0.0510289
13:25:36|0.05113733
13:25:37|0.0510687
13:25:37|0.05104664
13:25:39|0.05104666
13:25:40|0.05111451
13:25:41|0.05106871
13:25:41|0.05111447
13:25:42|0.05106871
13:25:43|0.05110237
13:25:44|0.05109277
13:25:46|0.05109158
13:25:47|0.0511246
13:25:47|0.05112883
13:25:49|0.05111444
13:25:50|0.05106883
13:25:50|0.05104672
13:25:51|0.05106871
13:25:53|0.05108785
13:25:54|0.05106871
13:25:55|0.05110994
13:25:55|0.05106873
13:25:56|0.05106874
13:25:58|0.05099999
13:25:59|0.0510001
13:26:00|0.05100012
13:26:01|0.051
13:26:02|0.05091554
13:26:03|0.05091567
13:26:04|0.05088893
13:26:05|0.05091879
13:26:06|0.05082
13:26:07|0.05078308
13:26:08|0.05077057
13:26:09|0.05079426
13:26:10|0.0505825
13:26:11|0.05063557
13:26:12|0.05058162
13:26:13|0.05074853
13:26:14|0.05077142
13:26:15|0.05077953
13:26:16|0.05081696
13:26:17|0.05077957
13:26:18|0.05094999
13:26:19|0.05081717
13:26:20|0.0508778
13:26:21|0.05079919
13:26:22|0.05081722
13:26:23|0.05086283
13:26:24|0.05094743
13:26:25|0.0509544
13:26:26|0.05095439
13:26:27|0.05098243
13:26:28|0.05099988
13:26:29|0.05099989
13:26:30|0.051
13:26:31|0.05112202
13:26:32|0.05120687
13:26:33|0.05120687
13:26:34|0.05109223
13:26:35|0.0511552
13:26:36|0.05111446
13:26:38|0.05113723
13:26:38|0.05111445
13:26:40|0.05102293
13:26:41|0.05100003
13:26:42|0.05104221
13:26:43|0.05100007
13:26:44|0.05104584
13:26:45|0.05112308
13:26:46|0.05108348
13:26:47|0.05110999
13:26:48|0.05110999
13:26:49|0.05105177
13:26:49|0.05100009
13:26:51|0.05102643
13:26:52|0.05104571
13:26:53|0.05102294
13:26:54|0.05100001
13:26:55|0.05107493
13:26:56|0.05104889
13:26:57|0.05106867
13:26:58|0.0510489
13:26:58|0.05106245
13:26:59|0.05102297
13:27:01|0.05104565
13:27:02|0.05104546
13:27:03|0.05102295
13:27:04|0.05102296
13:27:05|0.05100124
13:27:05|0.05102282
13:27:07|0.05097721
13:27:07|0.051
13:27:08|0.05099998
13:27:11|0.05096668
13:27:11|0.051
13:27:12|0.051
13:27:13|0.05097723
13:27:14|0.05095435
13:27:15|0.05090864
13:27:16|0.05095418
13:27:18|0.05097723
13:27:18|0.05090866
13:27:20|0.05089124
13:27:21|0.05095378
13:27:22|0.05095374
13:27:23|0.05091893
13:27:23|0.05091893
13:27:25|0.05088573
13:27:26|0.05083077
13:27:27|0.05086291
13:27:28|0.05079426
13:27:29|0.05067992
13:27:29|0.05064135
13:27:31|0.05063416
13:27:31|0.05067134
13:27:32|0.05065695
13:27:34|0.05067992
13:27:34|0.05065705
13:27:36|0.05076452
13:27:38|0.05072564
13:27:39|0.05067505
13:27:40|0.05067132
13:27:41|0.05065706
13:27:42|0.05061657
13:27:43|0.05067504
13:27:44|0.05065697
13:27:45|0.05063418
13:27:46|0.05065442
13:27:47|0.05065702
13:27:48|0.05061657
13:27:49|0.05064608
13:27:50|0.05063414
13:27:50|0.05063418
13:27:51|0.05065442
13:27:53|0.05065702
13:27:54|0.05063418
13:27:55|0.05061657
13:27:55|0.05064608
13:27:57|0.05074969
13:27:58|0.05076451
13:27:59|0.05073944
13:28:00|0.05076452
13:28:01|0.05074444
13:28:02|0.05076452
13:28:03|0.05074847
13:28:04|0.05073944
13:28:05|0.05073941
13:28:06|0.05073938
13:28:07|0.05076451
13:28:08|0.05073938
13:28:09|0.05067442
13:28:10|0.05065808
13:28:11|0.05070228
13:28:12|0.05067987
13:28:13|0.05070249
13:28:14|0.05072566
13:28:15|0.05061357
13:28:16|0.05060215
13:28:17|0.05060415
13:28:18|0.05061236
13:28:19|0.05065574
13:28:21|0.0506557
13:28:21|0.05070191
13:28:22|0.05067428
13:28:23|0.05070175
13:28:24|0.05070275
13:28:25|0.05080684
13:28:27|0.05090228
13:28:27|0.05090865
13:28:28|0.051
13:28:29|0.05097731
13:28:30|0.051
13:28:32|0.05096457
13:28:32|0.0511
13:28:34|0.05117247
13:28:35|0.05120687
13:28:36|0.05100362
13:28:37|0.05100023
13:28:39|0.05100011
13:28:39|0.05111447
13:28:41|0.05116027
13:28:41|0.05124787
13:28:43|0.05106195
13:28:44|0.05109696
13:28:45|0.05111382
13:28:46|0.05111447
13:28:47|0.05111466
13:28:48|0.05114928
13:28:49|0.05117101
13:28:50|0.05118897
13:28:51|0.05118079
13:28:52|0.05116028
13:28:54|0.05116025
13:28:54|0.05116006
13:28:56|0.05113734
13:28:56|0.05116027
13:28:58|0.05120193
13:28:58|0.05116025
13:28:59|0.05122023
13:29:00|0.05108346
13:29:02|0.05111442
13:29:02|0.05116013
13:29:03|0.05114708
13:29:05|0.0512
13:29:06|0.05118306
13:29:07|0.05118298
13:29:07|0.05118292
13:29:08|0.05116018
13:29:10|0.05119998
13:29:11|0.0512
13:29:11|0.05120194
13:29:12|0.0513
13:29:13|0.05129999
13:29:14|0.05124998
13:29:15|0.0512371
13:29:16|0.05122058
13:29:17|0.05122872
13:29:18|0.05118296
13:29:19|0.05118302
13:29:20|0.0511829
13:29:21|0.05120587
13:29:22|0.05120578
13:29:23|0.05122853
13:29:24|0.05122853
13:29:26|0.05119997
13:29:26|0.05118305
13:29:27|0.0512
13:29:28|0.0512
13:29:29|0.05119994
13:29:30|0.05119991
13:29:31|0.05127019
13:29:33|0.05122882
13:29:33|0.05120594
13:29:34|0.05120689
13:29:36|0.05122875
13:29:37|0.05124777
13:29:38|0.0512
13:29:40|0.05120599
13:29:41|0.05120614
13:29:41|0.05122861
13:29:43|0.05127453
13:29:44|0.05127447
13:29:45|0.05127444
13:29:47|0.05129253
13:29:48|0.05129741
13:29:49|0.05127447
13:29:49|0.05126317
13:29:51|0.0512631
13:29:51|0.05122906
13:29:53|0.05126296
13:29:53|0.05125168
13:29:55|0.05122861
13:29:56|0.05122861
13:29:56|0.05128912
13:29:57|0.05136613
13:29:58|0.05140602
13:30:00|0.05149998
13:30:01|0.0514348
13:30:02|0.05141161
13:30:03|0.05143451
13:30:04|0.05141158
13:30:04|0.05144151
13:30:06|0.05141176
13:30:07|0.05141156
13:30:08|0.05140808
13:30:08|0.05136608
13:30:09|0.05140806
13:30:11|0.0513
13:30:12|0.05130001
13:30:12|0.05127454
13:30:14|0.05127453
13:30:15|0.05122861
13:30:16|0.0512674
13:30:17|0.05122861
13:30:18|0.05122862
13:30:19|0.05120614
13:30:20|0.0512
13:30:21|0.0512
13:30:22|0.05119992
13:30:23|0.05119991
13:30:24|0.05118897
13:30:25|0.05118274
13:30:26|0.05120686
13:30:27|0.05120693
13:30:28|0.05118304
13:30:29|0.05119992
13:30:30|0.0512
13:30:31|0.05120695
13:30:32|0.05118964
13:30:33|0.0512288
13:30:34|0.05122878
13:30:35|0.0512225
13:30:36|0.05123249
13:30:37|0.05119992
13:30:38|0.05119992
13:30:39|0.05119643
13:30:40|0.05119648
13:30:41|0.05117723
13:30:42|0.05110001
13:30:43|0.05113215
13:30:44|0.05106186
13:30:45|0.05106868
13:30:46|0.05111444
13:30:47|0.05113222
13:30:48|0.05113215
13:30:49|0.05108352
13:30:50|0.05104897
13:30:51|0.05104897
13:30:52|0.0510611
13:30:53|0.05109093
13:30:54|0.0510909
13:30:58|0.0510909
13:30:59|0.051
13:30:59|0.05099991
13:31:00|0.0509998
13:31:02|0.05096383
13:31:02|0.05096397
13:31:03|0.05102297
13:31:05|0.05100017
13:31:05|0.05096386
13:31:07|0.05096399
13:31:08|0.05099772
13:31:09|0.05095407
13:31:10|0.05083465
13:31:11|0.05090869
13:31:11|0.05096385
13:31:13|0.05093403
13:31:13|0.05093402
13:31:15|0.05095381
13:31:15|0.05097719
13:31:17|0.05095437
13:31:17|0.05106186
13:31:19|0.05115507
13:31:20|0.0511374
13:31:21|0.05113751
13:31:22|0.05111437
13:31:23|0.05124592
13:31:24|0.05120596
13:31:25|0.05120593
13:31:26|0.05122879
13:31:26|0.05118332
13:31:28|0.05122881
13:31:29|0.05125167
13:31:30|0.05127456
13:31:30|0.05127467
13:31:31|0.05132028
13:31:32|0.05124796
13:31:34|0.05125573
13:31:35|0.05128367
13:31:36|0.05135182
13:31:37|0.05137811
13:31:38|0.0512604
13:31:39|0.05116023
13:31:41|0.05127275
13:31:42|0.05135513
13:31:43|0.05134306
13:31:43|0.05133233
13:31:45|0.05132703
13:31:45|0.05132028
13:31:47|0.05134417
13:31:47|0.05135879
13:31:49|0.05138627
13:31:50|0.05138626
13:31:51|0.0513333
13:31:52|0.0513642
13:31:53|0.05134315
13:31:54|0.05134315
13:31:55|0.05136602
13:31:56|0.05134329
13:31:56|0.05141692
13:31:58|0.05142453
13:31:59|0.05166804
13:32:00|0.0515294
13:32:00|0.05164044
13:32:02|0.05159472
13:32:02|0.0516592
13:32:04|0.05163539
13:32:05|0.05150035
13:32:06|0.05159444
13:32:07|0.05161756
13:32:08|0.05166331
13:32:08|0.05164043
13:32:10|0.0516867
13:32:10|0.05166331
13:32:11|0.05169991
13:32:13|0.05177769
13:32:13|0.05187118
13:32:15|0.05184121
13:32:16|0.05178265
13:32:17|0.05195424
13:32:18|0.05207498
13:32:18|0.05189205
13:32:20|0.05205212
13:32:20|0.05202925
13:32:21|0.05202934
13:32:22|0.05194722
13:32:24|0.05192373
13:32:25|0.052
13:32:26|0.05191617
13:32:26|0.05184628
13:32:27|0.05182782
13:32:29|0.05191491
13:32:29|0.05179108
13:32:31|0.05183124
13:32:31|0.05184631
13:32:33|0.0519378
13:32:34|0.05191498
13:32:35|0.05193783
13:32:35|0.051938
13:32:37|0.05196065
13:32:37|0.05193778
13:32:39|0.05193807
13:32:39|0.05196073
13:32:40|0.0519883
13:32:42|0.0519939
13:32:44|0.0520442
13:32:44|0.05207115
13:32:45|0.05205215
13:32:47|0.05202925
13:32:47|0.05208985
13:32:48|0.05202936
13:32:49|0.05198345
13:32:51|0.05204085
13:32:52|0.05200041
13:32:53|0.05200638
13:32:54|0.05198833
13:32:55|0.05196076
13:32:56|0.05191621
13:32:57|0.05196076
13:32:58|0.05196061
13:32:59|0.05196062
13:33:00|0.05191153
13:33:01|0.05184598
13:33:02|0.05181359
13:33:03|0.0518
13:33:04|0.05180064
13:33:05|0.05182447
13:33:06|0.05178408
13:33:07|0.05180866
13:33:08|0.05177158
13:33:09|0.05170908
13:33:10|0.05173542
13:33:11|0.05177396
13:33:12|0.05171301
13:33:13|0.05173539
13:33:14|0.05177847
13:33:15|0.05175871
13:33:16|0.05180064
13:33:17|0.05177769
13:33:18|0.05178173
13:33:19|0.05186772
13:33:20|0.05186768
13:33:21|0.05184654
13:33:22|0.0518854
13:33:23|0.05188735
13:33:24|0.05186917
13:33:25|0.05186517
13:33:26|0.05184656
13:33:27|0.0518363
13:33:28|0.0518
13:33:29|0.05182342
13:33:30|0.0518247
13:33:31|0.05180058
13:33:32|0.0518
13:33:33|0.05178859
13:33:34|0.0518
13:33:35|0.05184502
13:33:36|0.05180057
13:33:37|0.05178453
13:33:38|0.05178449
13:33:39|0.05178449
13:33:40|0.0518033
13:33:41|0.05158235
13:33:42|0.05161758
13:33:43|0.05163667
13:33:44|0.05163661
13:33:46|0.05165525
13:33:47|0.05168445
13:33:47|0.05168624
13:33:49|0.05170895
13:33:49|0.05168654
13:33:50|0.05166333
13:33:51|0.05168492
13:33:52|0.05163665
13:33:54|0.05165454
13:33:55|0.05161763
13:33:56|0.05161755
13:33:57|0.05164042
13:33:57|0.05164042
13:33:59|0.05168484
13:33:59|0.05163489
13:34:01|0.05161769
13:34:02|0.05153214
13:34:03|0.05152611
13:34:04|0.05150318
13:34:05|0.05152608
13:34:06|0.0515261
13:34:07|0.05152611
13:34:08|0.05150203
13:34:09|0.0514804
13:34:10|0.05145149
13:34:11|0.05148033
13:34:12|0.0514575
13:34:13|0.0514474
13:34:14|0.05143848
13:34:15|0.05141154
13:34:16|0.05138889
13:34:17|0.05135438
13:34:18|0.05138037
13:34:19|0.05132259
13:34:20|0.05130008
13:34:21|0.05133206
13:34:22|0.0513
13:34:23|0.05127643
13:34:24|0.05132029
13:34:25|0.0513444
13:34:26|0.0514
13:34:27|0.05139644
13:34:28|0.05142205
13:34:29|0.05141944
13:34:30|0.05139492
13:34:31|0.05139643
13:34:32|0.05139492
13:34:33|0.05141176
13:34:34|0.05139646
13:34:35|0.05141943
13:34:36|0.05148033
13:34:37|0.05145759
13:34:38|0.05145734
13:34:39|0.05145727
13:34:40|0.05136601
13:34:41|0.05132036
13:34:42|0.05137615
13:34:44|0.05138876
13:34:44|0.05139091
13:34:46|0.05140672
13:34:47|0.0513431
13:34:48|0.05134942
13:34:48|0.05136583
13:34:49|0.05136583
13:34:51|0.05134942
13:34:52|0.05134942
13:34:53|0.05134938
13:34:54|0.05136581
13:34:56|0.05132662
13:34:56|0.05133391
13:34:58|0.0513337
13:34:58|0.05130829
13:34:59|0.05129668
13:35:01|0.05129739
13:35:01|0.0512972
13:35:02|0.0512707
13:35:03|0.05127427
13:35:05|0.05127427
13:35:06|0.05126069
13:35:06|0.05132662
13:35:08|0.0513337
13:35:09|0.05137389
13:35:10|0.05137387
13:35:11|0.05138875
13:35:12|0.0513337
13:35:13|0.05137387
13:35:14|0.05142206
13:35:15|0.05141176
13:35:16|0.05138889
13:35:17|0.05139879
13:35:18|0.05139879
13:35:20|0.05140866
13:35:20|0.05140865
13:35:22|0.05139881
13:35:22|0.05141895
13:35:23|0.05142085
13:35:24|0.05145412
13:35:25|0.05141196
13:35:26|0.05141188
13:35:27|0.05141188
13:35:28|0.05145366
13:35:29|0.05143436
13:35:30|0.05143681
13:35:31|0.05145363
13:35:32|0.05145753
13:35:34|0.05151683
13:35:34|0.05148667
13:35:35|0.05148338
13:35:37|0.05149982
13:35:37|0.05145743
13:35:38|0.05149984
13:35:39|0.05146702
13:35:40|0.05145
13:35:41|0.05147679
13:35:42|0.05147671
13:35:44|0.05147667
13:35:45|0.05149721
13:35:47|0.05147695
13:35:47|0.0515195
13:35:49|0.05153248
13:35:49|0.05147669
13:35:50|0.05148035
13:35:51|0.05147669
13:35:53|0.05144498
13:35:54|0.05147669
13:35:54|0.05147669
13:35:56|0.05158561
13:35:57|0.05157045
13:35:57|0.05154911
13:36:00|0.05152611
13:36:01|0.05153245
13:36:01|0.05157188
13:36:02|0.05161759
13:36:03|0.0515772
13:36:05|0.05161742
13:36:06|0.05161788
13:36:07|0.05166336
13:36:08|0.05166363
13:36:09|0.05176926
13:36:10|0.05173228
13:36:11|0.05176901
13:36:12|0.05175486
13:36:13|0.05175502
13:36:14|0.05179999
13:36:15|0.05175507
13:36:16|0.05175512
13:36:17|0.05179996
13:36:18|0.0517553
13:36:19|0.0518463
13:36:20|0.05186925
13:36:21|0.05189211
13:36:22|0.0519149
13:36:23|0.05195931
13:36:24|0.05195019
13:36:25|0.05191492
13:36:26|0.0518463
13:36:27|0.0518692
13:36:28|0.05184625
13:36:29|0.05180005
13:36:30|0.05180004
13:36:31|0.05179989
13:36:32|0.05173193
13:36:33|0.05175481
13:36:34|0.05176798
13:36:35|0.05176798
13:36:36|0.05166349
13:36:37|0.0516859
13:36:38|0.0516859
13:36:39|0.0516901
13:36:40|0.0517091
13:36:41|0.05170907
13:36:42|0.05167396
13:36:43|0.05167747
13:36:45|0.0516863
13:36:46|0.0516674
13:36:47|0.05168594
13:36:48|0.0516675
13:36:49|0.05167047
13:36:50|0.05166741
13:36:51|0.0516861
13:36:52|0.05175481
13:36:53|0.05170948
13:36:55|0.05170948
13:36:56|0.05171004
13:36:57|0.05170948
13:36:58|0.05170908
13:36:59|0.05163252
13:37:00|0.05162392
13:37:02|0.05161804
13:37:02|0.0517548
13:37:03|0.05179998
13:37:04|0.05179998
13:37:05|0.0518
13:37:06|0.05170923
13:37:07|0.05175478
13:37:08|0.0517317
13:37:10|0.05173135
13:37:10|0.05170116
13:37:11|0.05173178
13:37:12|0.05175187
13:37:14|0.05174662
13:37:15|0.05181821
13:37:16|0.05180069
13:37:17|0.05182354
13:37:18|0.05182341
13:37:20|0.05183511
13:37:21|0.05188888
13:37:22|0.05188888
13:37:22|0.05178897
13:37:23|0.05178897
13:37:25|0.05178897
13:37:26|0.05184334
13:37:26|0.05184029
13:37:28|0.0518
13:37:28|0.05180001
13:37:30|0.05182341
13:37:31|0.05184017
13:37:32|0.05184011
13:37:33|0.05182363
13:37:34|0.05182342
13:37:35|0.05184026
13:37:36|0.0518235
13:37:37|0.05183459
13:37:38|0.05184029
13:37:39|0.05183528
13:37:40|0.05183522
13:37:41|0.05187825
13:37:42|0.05193777
13:37:43|0.0519835
13:37:44|0.05196065
13:37:45|0.05187
13:37:46|0.0518825
13:37:48|0.05178898
13:37:48|0.05186497
13:37:49|0.05182017
13:37:50|0.05180001
13:37:51|0.05179012
13:37:52|0.05179012
13:37:54|0.05179012
13:37:54|0.05182007
13:37:55|0.05175
13:37:57|0.0517219
13:37:58|0.05171987
13:37:59|0.05178
13:37:59|0.05184926
13:38:01|0.05186515
13:38:01|0.05186916
13:38:03|0.05182365
13:38:04|0.05182369
13:38:04|0.0518433
13:38:05|0.05182364
13:38:06|0.05181973
13:38:08|0.05181971
13:38:08|0.05179372
13:38:09|0.05178
13:38:11|0.05175481
13:38:12|0.0517692
13:38:13|0.0517692
13:38:13|0.05175489
13:38:15|0.05171157
13:38:16|0.05173817
13:38:16|0.05168024
13:38:18|0.05167048
13:38:19|0.0516666
13:38:20|0.05160001
13:38:21|0.05159628
13:38:22|0.05158235
13:38:23|0.05155345
13:38:24|0.05151577
13:38:25|0.05150034
13:38:26|0.05152698
13:38:26|0.0515
13:38:28|0.0515
13:38:29|0.05152698
13:38:30|0.05152698
13:38:31|0.05150001
13:38:32|0.05151565
13:38:33|0.05151565
13:38:34|0.05151565
13:38:35|0.05147668
13:38:36|0.05147669
13:38:37|0.05150321
13:38:38|0.05150321
13:38:38|0.05150335
13:38:39|0.05150033
13:38:40|0.05148145
13:38:42|0.05148145
13:38:43|0.05147373
13:38:43|0.05143848
13:38:45|0.05145245
13:38:46|0.05144213
13:38:48|0.05145204
13:38:48|0.05145045
13:38:50|0.0515
13:38:50|0.05147374
13:38:52|0.05148145
13:38:53|0.05147238
13:38:54|0.05147238
13:38:55|0.05142419
13:38:57|0.05142207
13:38:57|0.05142206
13:38:58|0.05141176
13:38:59|0.0514
13:39:01|0.0514
13:39:02|0.05140448
13:39:03|0.0514
13:39:03|0.05135
13:39:05|0.05132708
13:39:06|0.05116457
13:39:07|0.05116019
13:39:08|0.05122429
13:39:09|0.05122894
13:39:10|0.05122197
13:39:11|0.05114313
13:39:12|0.05114
13:39:13|0.05110005
13:39:14|0.05102288
13:39:15|0.05106863
13:39:16|0.0510687
13:39:17|0.05104589
13:39:18|0.05106877
13:39:19|0.05109159
13:39:20|0.05106872
13:39:21|0.05112401
13:39:22|0.05109185
13:39:23|0.0511082
13:39:24|0.05107456
13:39:25|0.05108654
13:39:26|0.05108343
13:39:27|0.05101919
13:39:28|0.05104595
13:39:29|0.05095
13:39:30|0.05081713
13:39:31|0.05081709
13:39:32|0.0508858
13:39:33|0.05085178
13:39:34|0.05092519
13:39:35|0.05087848
13:39:36|0.05095436
13:39:37|0.05104229
13:39:38|0.05108882
13:39:39|0.05104844
13:39:40|0.05109159
13:39:41|0.0510688
13:39:42|0.0510679
13:39:43|0.05098244
13:39:44|0.05098088
13:39:45|0.05100024
13:39:46|0.05100019
13:39:47|0.0510003
13:39:48|0.0510001
13:39:49|0.05102297
13:39:50|0.05102295
13:39:51|0.05102544
13:39:52|0.05106792
13:39:53|0.05100136
13:39:55|0.0510457
13:39:56|0.05106331
13:39:56|0.05106485
13:39:58|0.05106847
13:39:58|0.05101852
13:40:00|0.05100009
13:40:00|0.05099968
13:40:02|0.05096767
13:40:03|0.0509678
13:40:03|0.0509472
13:40:04|0.05099093
13:40:06|0.05095593
13:40:06|0.0509678
13:40:08|0.05092611
13:40:08|0.05094009
13:40:09|0.05095593
13:40:10|0.05094018
13:40:12|0.05088574
13:40:13|0.05087836
13:40:13|0.05090862
13:40:14|0.0508
13:40:15|0.05081714
13:40:16|0.05081714
13:40:18|0.05081206
13:40:19|0.05090864
13:40:19|0.0508857
13:40:20|0.05084022
13:40:21|0.05084001
13:40:23|0.05081715
13:40:23|0.05081717
13:40:24|0.0508
13:40:26|0.05083684
13:40:27|0.05083021
13:40:28|0.05081708
13:40:29|0.05079428
13:40:29|0.05086701
13:40:30|0.05086283
13:40:32|0.05094428
13:40:32|0.05098276
13:40:34|0.0509315
13:40:35|0.05104582
13:40:36|0.05104332
13:40:36|0.05097725
13:40:37|0.05097725
13:40:39|0.05098889
13:40:40|0.0510001
13:40:41|0.051
13:40:42|0.05102297
13:40:44|0.05095432
13:40:45|0.05095166
13:40:46|0.05093146
13:40:47|0.05088541
13:40:48|0.05085204
13:40:50|0.05090865
13:40:50|0.05096735
13:40:52|0.05095445
13:40:52|0.05095437
13:40:53|0.05093453
13:40:54|0.05096959
13:40:55|0.05096849
13:40:57|0.05096849
13:40:58|0.05096954
13:40:59|0.0509545
13:40:59|0.0510013
13:41:01|0.0510099
13:41:02|0.05101001
13:41:03|0.05101023
13:41:03|0.0512
13:41:05|0.05116573
13:41:06|0.05097714
13:41:07|0.05101959
13:41:07|0.05101933
13:41:08|0.05104589
13:41:09|0.05100914
13:41:10|0.05104963
13:41:12|0.05104233
13:41:13|0.05106871
13:41:13|0.05104237
13:41:15|0.05112453
13:41:16|0.05116687
13:41:17|0.05113698
13:41:18|0.05116019
13:41:19|0.05113142
13:41:19|0.05113118
13:41:21|0.05113118
13:41:22|0.05112606
13:41:23|0.05113118
13:41:24|0.05113152
13:41:25|0.05113118
13:41:26|0.05101473
13:41:27|0.05090865
13:41:28|0.05086746
13:41:29|0.05086267
13:41:30|0.05090696
13:41:31|0.05093995
13:41:32|0.05098209
13:41:33|0.0509744
13:41:34|0.05096057
13:41:36|0.05097723
13:41:36|0.05090865
13:41:37|0.05087234
13:41:38|0.05086969
13:41:40|0.05069657
13:41:40|0.05072564
13:41:41|0.05071328
13:41:42|0.05071326
13:41:44|0.05068293
13:41:44|0.0507485
13:41:45|0.05076258
13:41:46|0.0506691
13:41:48|0.05068296
13:41:48|0.05068001
13:41:50|0.0506327
13:41:51|0.05057453
13:41:51|0.05058363
13:41:52|0.05045122
13:41:54|0.050249
13:41:56|0.0502
13:41:56|0.05024547
13:41:58|0.05029115
13:41:59|0.05041073
13:42:00|0.0504665
13:42:01|0.0504951
13:42:03|0.05036781
13:42:04|0.05033686
13:42:05|0.05029111
13:42:06|0.05033691
13:42:07|0.05026826
13:42:08|0.05027223
13:42:09|0.05045143
13:42:10|0.05047411
13:42:11|0.05056556
13:42:12|0.05059121
13:42:13|0.05050239
13:42:14|0.05047407
13:42:15|0.05045121
13:42:16|0.05038605
13:42:17|0.05046968
13:42:18|0.0504741
13:42:19|0.05047416
13:42:20|0.0504302
13:42:21|0.05045121
13:42:22|0.05042829
13:42:23|0.05042835
13:42:24|0.05042835
13:42:25|0.05040547
13:42:26|0.05045109
13:42:27|0.05045109
13:42:28|0.05042202
13:42:29|0.05047413
13:42:30|0.05045109
13:42:31|0.05051207
13:42:33|0.05058841
13:42:33|0.05064
13:42:34|0.05067418
13:42:35|0.05075
13:42:36|0.05060489
13:42:37|0.05067218
13:42:38|0.05070559
13:42:40|0.05078313
13:42:40|0.0508069
13:42:41|0.05082054
13:42:42|0.0509
13:42:43|0.0507956
13:42:44|0.05079417
13:42:45|0.05079401
13:42:47|0.05076666
13:42:48|0.05079292
13:42:48|0.05086286
13:42:49|0.05087321
13:42:50|0.05080169
13:42:52|0.05083969
13:42:54|0.05083921
13:42:55|0.0508395
13:42:56|0.05079314
13:42:57|0.05083555
13:42:58|0.05078672
13:42:59|0.0505706
13:43:00|0.05072564
13:43:00|0.05085677
13:43:02|0.05088574
13:43:03|0.05086058
13:43:04|0.05090865
13:43:06|0.05096383
13:43:07|0.05104002
13:43:07|0.05106872
13:43:09|0.05117248
13:43:10|0.05111573
13:43:10|0.05111578
13:43:11|0.05104235
13:43:13|0.05111424
13:43:13|0.05112459
13:43:15|0.05117248
13:43:15|0.05111445
13:43:16|0.05115526
13:43:18|0.05109177
13:43:18|0.05108626
13:43:19|0.05107272
13:43:21|0.05109176
13:43:21|0.05110829
13:43:23|0.05110829
13:43:24|0.05109153
13:43:25|0.05102394
13:43:26|0.05104571
13:43:26|0.05102296
13:43:28|0.05102445
13:43:29|0.05102449
13:43:30|0.05102468
13:43:31|0.05106861
13:43:32|0.05109177
13:43:33|0.05104591
13:43:34|0.05104591
13:43:35|0.0510914
13:43:36|0.05109686
13:43:37|0.05104594
13:43:38|0.05102297
13:43:39|0.05098287
13:43:40|0.05099993
13:43:41|0.05099989
13:43:42|0.05099966
13:43:43|0.05109162
13:43:44|0.0511
13:43:45|0.0510914
13:43:46|0.05099999
13:43:47|0.05104581
13:43:48|0.05096683
13:43:49|0.05094769
13:43:50|0.05098188
13:43:52|0.05098243
13:43:53|0.0510001
13:43:54|0.05103803
13:43:55|0.05103802
13:43:56|0.05113738
13:43:57|0.05109086
13:43:59|0.05106863
13:44:00|0.05103475
13:44:00|0.05108341
13:44:01|0.05117222
13:44:03|0.05117217
13:44:04|0.0512
13:44:05|0.05116021
13:44:06|0.05123873
13:44:07|0.05123874
13:44:08|0.05123873
13:44:09|0.05124592
13:44:10|0.05124595
13:44:10|0.051206
13:44:12|0.05122862
13:44:12|0.05117485
13:44:13|0.05122847
13:44:14|0.05119997
13:44:16|0.05116054
13:44:17|0.05119967
13:44:18|0.05119952
13:44:18|0.0512
13:44:20|0.0513
13:44:21|0.05130659
13:44:22|0.05129747
13:44:23|0.05125156
13:44:24|0.05125156
13:44:25|0.05135822
13:44:26|0.05126202
13:44:27|0.05126202
13:44:28|0.05131981
13:44:29|0.05132026
13:44:30|0.05129746
13:44:31|0.05126261
13:44:32|0.05132028
13:44:33|0.05123876
13:44:34|0.05123876
13:44:35|0.05128908
13:44:36|0.05123897
13:44:37|0.05123881
13:44:38|0.05125153
13:44:40|0.0512518
13:44:41|0.0513
13:44:41|0.0513
13:44:42|0.0512999
13:44:43|0.0513
13:44:44|0.05135537
13:44:45|0.0513266
13:44:46|0.05131856
13:44:48|0.05130045
13:44:49|0.05132028
13:44:49|0.05132028
13:44:50|0.05134162
13:44:51|0.0513204
13:44:53|0.05131619
13:44:55|0.05132149
13:44:55|0.05130001
13:44:57|0.05130001
13:44:57|0.05130001
13:44:58|0.05132031
13:45:00|0.05132031
13:45:01|0.0513204
13:45:01|0.05132031
13:45:03|0.05133463
13:45:04|0.05136695
13:45:04|0.05136695
13:45:05|0.0514
13:45:09|0.05137993
13:45:10|0.05132041
13:45:11|0.05134117
13:45:12|0.05134104
13:45:13|0.05125167
13:45:14|0.051236
13:45:15|0.0512516
13:45:16|0.051236
13:45:17|0.051236
13:45:19|0.051236
13:45:19|0.05119952
13:45:21|0.05113974
13:45:21|0.0511246
13:45:22|0.05113974
13:45:23|0.05114015
13:45:24|0.05114018
13:45:25|0.05125166
13:45:26|0.05128004
13:45:28|0.05129254
13:45:28|0.05125167
13:45:29|0.05125179
13:45:31|0.05134198
13:45:31|0.05139999
13:45:32|0.05143463
13:45:33|0.05143486
13:45:34|0.05143508
13:45:35|0.051484
13:45:37|0.0514578
13:45:37|0.05149928
13:45:39|0.0515077
13:45:40|0.05145368
13:45:41|0.05157662
13:45:42|0.05154903
13:45:43|0.05152363
13:45:45|0.05154888
13:45:45|0.0515677
13:45:46|0.05150765
13:45:47|0.05154901
13:45:48|0.0515691
13:45:49|0.05150777
13:45:50|0.05150326
13:45:51|0.05146639
13:45:53|0.05153098
13:45:54|0.0515
13:45:56|0.05147529
13:45:57|0.05145365
13:45:57|0.05145364
13:45:59|0.05145364
13:46:00|0.05152393
13:46:02|0.05152608
13:46:03|0.05155661
13:46:03|0.05155655
13:46:04|0.05155655
13:46:06|0.05154897
13:46:07|0.05158
13:46:08|0.05155673
13:46:09|0.05157662
13:46:09|0.05153754
13:46:11|0.05150322
13:46:12|0.05150302
13:46:13|0.05153588
13:46:14|0.05156799
13:46:15|0.05155667
13:46:16|0.05154868
13:46:18|0.05143508
13:46:18|0.05143517
13:46:20|0.05149792
13:46:21|0.05149791
13:46:21|0.05149791
13:46:23|0.0515261
13:46:23|0.05152336
13:46:24|0.05152336
13:46:25|0.05152597
13:46:26|0.05149844
13:46:27|0.05152336
13:46:28|0.05154479
13:46:29|0.05152336
13:46:30|0.05152336
13:46:31|0.05152345
13:46:33|0.05152354
13:46:34|0.05152
13:46:35|0.05151404
13:46:36|0.05152355
13:46:37|0.05153
13:46:38|0.05153952
13:46:39|0.05153
13:46:40|0.05154897
13:46:41|0.05153013
13:46:42|0.05154896
13:46:43|0.05153006
13:46:44|0.05156011
13:46:44|0.05154896
13:46:46|0.05156006
13:46:46|0.05156006
13:46:48|0.05157866
13:46:48|0.05154944
13:46:50|0.05157001
13:46:50|0.05157001
13:46:52|0.05158856
13:46:54|0.05162065
13:46:55|0.05162076
13:46:56|0.0516
13:46:57|0.05156073
13:46:58|0.05153017
13:46:58|0.05163137
13:47:00|0.05160054
13:47:00|0.05160053
13:47:02|0.05160053
13:47:03|0.0516165
13:47:04|0.05163308
13:47:05|0.05161862
13:47:06|0.05161862
13:47:07|0.0516029
13:47:08|0.05155655
13:47:09|0.05137138
13:47:10|0.05138885
13:47:11|0.05143226
13:47:12|0.05145763
13:47:13|0.05145293
13:47:15|0.05142776
13:47:15|0.0514346
13:47:16|0.05138178
13:47:18|0.05137099
13:47:19|0.05136654
13:47:20|0.05140025
13:47:21|0.05140025
13:47:21|0.05143444
13:47:22|0.05143444
13:47:23|0.05138909
13:47:25|0.0513889
13:47:25|0.05136601
13:47:27|0.05132052
13:47:27|0.05132037
13:47:28|0.05131188
13:47:29|0.05122879
13:47:31|0.05118424
13:47:32|0.05129255
13:47:32|0.05125192
13:47:33|0.05126
13:47:35|0.0512604
13:47:36|0.05126049
13:47:37|0.05131157
13:47:37|0.05124289
13:47:39|0.05126041
13:47:40|0.05125166
13:47:40|0.05125166
13:47:42|0.05127428
13:47:43|0.05134315
13:47:44|0.05129747
13:47:44|0.05131187
13:47:46|0.05133371
13:47:47|0.05135395
13:47:47|0.05135395
13:47:49|0.05132228
13:47:50|0.05133371
13:47:51|0.05136895
13:47:52|0.05135369
13:47:53|0.05135006
13:47:53|0.05136166
13:47:55|0.05134993
13:47:57|0.05136893
13:47:57|0.05136166
13:47:59|0.05130005
13:48:00|0.05134318
13:48:01|0.05134318
13:48:02|0.05136602
13:48:03|0.05145782
13:48:04|0.05143465
13:48:05|0.05140247
13:48:06|0.05140583
13:48:07|0.0514059
13:48:08|0.05140247
13:48:09|0.05140592
13:48:10|0.05131188
13:48:11|0.05131639
13:48:12|0.05130051
13:48:13|0.0512605
13:48:14|0.05120001
13:48:15|0.05120001
13:48:16|0.05136604
13:48:17|0.05134328
13:48:18|0.05130875
13:48:19|0.05130875
13:48:20|0.05130875
13:48:21|0.05130875
13:48:22|0.05128822
13:48:23|0.05132105
13:48:24|0.05128073
13:48:25|0.05132094
13:48:26|0.05127454
13:48:27|0.05127849
13:48:28|0.05128839
13:48:29|0.05125298
13:48:30|0.05134326
13:48:31|0.05134315
13:48:32|0.05129748
13:48:33|0.0513206
13:48:34|0.0513206
13:48:35|0.05134316
13:48:36|0.05134331
13:48:37|0.05137253
13:48:38|0.05123876
13:48:39|0.05122873
13:48:40|0.0512974
13:48:41|0.05126246
13:48:42|0.05127464
13:48:43|0.05127453
13:48:44|0.05132006
13:48:45|0.05132006
13:48:46|0.05127367
13:48:47|0.0512732
13:48:48|0.05127316
13:48:49|0.05127302
13:48:50|0.05127454
13:48:51|0.05128872
13:48:52|0.05128872
13:48:53|0.05128077
13:48:54|0.05128077
13:48:55|0.05128077
13:48:56|0.05122881
13:48:58|0.05127461
13:48:58|0.05129527
13:49:00|0.05127461
13:49:00|0.05127848
13:49:01|0.05127348
13:49:03|0.0512881
13:49:04|0.0512881
13:49:05|0.0512647
13:49:06|0.05124801
13:49:07|0.05124801
13:49:08|0.05124801
13:49:09|0.05123418
13:49:10|0.05118144
13:49:11|0.05118144
13:49:12|0.05114778
13:49:12|0.05116019
13:49:14|0.05116019
13:49:14|0.05116001
13:49:16|0.05124801
13:49:17|0.05131188
13:49:17|0.05131707
13:49:19|0.05133365
13:49:20|0.05128918
13:49:21|0.05129827
13:49:22|0.05129827
13:49:23|0.05127582
13:49:25|0.05122963
13:49:25|0.05123008
13:49:26|0.05133377
13:49:27|0.05133379
13:49:28|0.05135318
13:49:30|0.05129777
13:49:30|0.05129787
13:49:31|0.05137253
13:49:32|0.0513781
13:49:33|0.0513781
13:49:35|0.0513781
13:49:36|0.05138299
13:49:37|0.05142295
13:49:38|0.05146215
13:49:38|0.05147053
13:49:40|0.05147049
13:49:40|0.05144639
13:49:41|0.05145786
13:49:43|0.05143848
13:49:43|0.05150814
13:49:44|0.05153107
13:49:46|0.05148039
13:49:46|0.05147054
13:49:47|0.0514916
13:49:48|0.0514916
13:49:49|0.05146287
13:49:51|0.05150324
13:49:51|0.05153248
13:49:52|0.05153121
13:49:53|0.05153694
13:49:55|0.05155033
13:49:55|0.05154757
13:49:56|0.05155465
13:49:57|0.05155465
13:49:59|0.05155465
13:50:01|0.05153123
13:50:01|0.05155777
13:50:02|0.05153128
13:50:03|0.0515
13:50:04|0.0515
13:50:06|0.0515033
13:50:07|0.05154861
13:50:07|0.05154891
13:50:09|0.05155802
13:50:10|0.05155804
13:50:11|0.05158234
13:50:12|0.0515583
13:50:13|0.05158234
13:50:13|0.05154888
13:50:15|0.0515583
13:50:16|0.05155837
13:50:17|0.05159622
13:50:18|0.05164049
13:50:19|0.0516178
13:50:20|0.05168891
13:50:21|0.05171118
13:50:22|0.05171113
13:50:23|0.05171109
13:50:24|0.05161839
13:50:25|0.05160457
13:50:26|0.05159627
13:50:27|0.05157185
13:50:28|0.05158274
13:50:28|0.05161754
13:50:30|0.05160457
13:50:31|0.0515962
13:50:32|0.05159626
13:50:32|0.05161751
13:50:34|0.05161751
13:50:34|0.05164046
13:50:36|0.05167753
13:50:36|0.05167753
13:50:37|0.05167753
13:50:39|0.0516693
13:50:40|0.05164059
13:50:41|0.05164059
13:50:42|0.05164059
13:50:43|0.05167937
13:50:44|0.05166412
13:50:46|0.05164046
13:50:47|0.05164058
13:50:47|0.05170027
13:50:48|0.05164101
13:50:50|0.0516862
13:50:50|0.0516862
13:50:51|0.05164071
13:50:52|0.05168467
13:50:53|0.05168468
13:50:54|0.05168468
13:50:55|0.05167841
13:50:56|0.05164063
13:50:58|0.05166826
13:50:59|0.05173863
13:51:01|0.05170905
13:51:02|0.05171845
13:51:03|0.05168355
13:51:04|0.05166328
13:51:05|0.0516378
13:51:05|0.05165185
13:51:07|0.0516069
13:51:07|0.05161353
13:51:08|0.05161354
13:51:10|0.05157178
13:51:11|0.05156438
13:51:12|0.05153249
13:51:13|0.05153122
13:51:14|0.05159469
13:51:14|0.05152758
13:51:15|0.05159993
13:51:16|0.0515999
13:51:17|0.05160689
13:51:19|0.0516069
13:51:20|0.05160689
13:51:20|0.05164046
13:51:21|0.05164051
13:51:22|0.05161776
13:51:24|0.05165954
13:51:25|0.05165137
13:51:26|0.05160456
13:51:27|0.05165064
13:51:28|0.05165064
13:51:29|0.05157158
13:51:30|0.05157158
13:51:30|0.05157069
13:51:32|0.05156444
13:51:33|0.05156441
13:51:34|0.05158243
13:51:35|0.05160696
13:51:36|0.05165064
13:51:36|0.05159488
13:51:38|0.05162143
13:51:39|0.05162143
13:51:40|0.05161762
13:51:41|0.05164178
13:51:42|0.05164178
13:51:43|0.05160108
13:51:43|0.05164159
13:51:45|0.05164786
13:51:46|0.05164786
13:51:46|0.05164786
13:51:48|0.05164183
13:51:49|0.05164785
13:51:50|0.05164785
13:51:51|0.05164179
13:51:51|0.05164179
13:51:52|0.05164179
13:51:53|0.05164179
13:51:54|0.05164785
13:51:55|0.05164786
13:51:57|0.05161778
13:51:58|0.05158236
13:51:58|0.05162636
13:52:01|0.0516002
13:52:02|0.05164772
13:52:03|0.05164772
13:52:03|0.0516176
13:52:04|0.05157654
13:52:06|0.0515769
13:52:07|0.05160491
13:52:08|0.05153689
13:52:10|0.05144583
13:52:11|0.05140001
13:52:12|0.05140002
13:52:13|0.05140006
13:52:13|0.05136603
13:52:15|0.05139111
13:52:16|0.05139357
13:52:16|0.05139088
13:52:18|0.05143462
13:52:19|0.0514684
13:52:20|0.0514684
13:52:20|0.05141181
13:52:22|0.05141181
13:52:23|0.05141181
13:52:24|0.05146842
13:52:25|0.05146842
13:52:26|0.0514685
13:52:27|0.05149658
13:52:28|0.0515344
13:52:29|0.0515344
13:52:30|0.05152616
13:52:31|0.05152629
13:52:32|0.05152615
13:52:33|0.05155743
13:52:34|0.05153448
13:52:36|0.05150326
13:52:36|0.05147542
13:52:37|0.05143465
13:52:38|0.05136606
13:52:39|0.05140637
13:52:40|0.05136891
13:52:41|0.05137165
13:52:43|0.05134006
13:52:43|0.05136897
13:52:44|0.05136891
13:52:46|0.05139902
13:52:47|0.05136891
13:52:47|0.05129426
13:52:48|0.05129426
13:52:49|0.05132143
13:52:51|0.05127445
13:52:51|0.05130217
13:52:52|0.05130353
13:52:53|0.05132143
13:52:54|0.05129908
13:52:55|0.05129908
13:52:56|0.05129766
13:52:57|0.05131188
13:52:58|0.0513218
13:52:59|0.0513218
13:53:00|0.05131187
13:53:02|0.05131187
13:53:03|0.05131187
13:53:04|0.05128298
13:53:05|0.05129835
13:53:07|0.05129835
13:53:08|0.05129835
13:53:09|0.05130424
13:53:10|0.05138439
13:53:11|0.05138888
13:53:12|0.05140436
13:53:13|0.05138439
13:53:13|0.05137402
13:53:15|0.05138888
13:53:16|0.05140637
13:53:17|0.05140637
13:53:18|0.05142023
13:53:19|0.05136858
13:53:20|0.05138347
13:53:21|0.05138347
13:53:22|0.05141176
13:53:23|0.05141176
13:53:25|0.05140002
13:53:25|0.05143237
13:53:26|0.05143237
13:53:28|0.05142207
13:53:28|0.05142207
13:53:29|0.05142215
13:53:31|0.05142215
13:53:32|0.05142206
13:53:33|0.05141842
13:53:33|0.05141842
13:53:34|0.0516002
13:53:36|0.05155356
13:53:36|0.05155358
13:53:37|0.05155358
13:53:39|0.05155358
13:53:40|0.05155358
13:53:42|0.05155386
13:53:42|0.05159441
13:53:43|0.05159441
13:53:45|0.05159441
13:53:45|0.05159378
13:53:47|0.05159471
13:53:47|0.05162679
13:53:48|0.05159484
13:53:49|0.05164313
13:53:50|0.05169199
13:53:51|0.0516923
13:53:52|0.05171297
13:53:54|0.05174999
13:53:54|0.05171297
13:53:56|0.05173181
13:53:57|0.05173189
13:53:58|0.05170897
13:53:59|0.05170892
13:54:00|0.05162805
13:54:01|0.05168697
13:54:03|0.05168698
13:54:05|0.05168691
13:54:05|0.05161764
13:54:06|0.05166485
13:54:08|0.05166959
13:54:09|0.05166959
13:54:09|0.05166325
13:54:10|0.05159378
13:54:11|0.05159461
13:54:12|0.05159434
13:54:13|0.05157165
13:54:15|0.05159398
13:54:15|0.05159385
13:54:16|0.05153248
13:54:17|0.05157158
13:54:18|0.05159405
13:54:20|0.05164314
13:54:20|0.05171244
13:54:21|0.05169244
13:54:22|0.05168608
13:54:23|0.05163658
13:54:25|0.05164042
13:54:25|0.05166206
13:54:27|0.05168602
13:54:28|0.05166345
13:54:29|0.05169989
13:54:30|0.05163658
13:54:31|0.05166328
13:54:32|0.05166328
13:54:33|0.05168612
13:54:34|0.05168598
13:54:34|0.05168598
13:54:36|0.05161803
13:54:36|0.05164046
13:54:38|0.05165381
13:54:39|0.05163658
13:54:39|0.05163658
13:54:41|0.05163658
13:54:42|0.05164025
13:54:43|0.05163073
13:54:44|0.05163658
13:54:45|0.05164013
13:54:46|0.05164013
13:54:47|0.05164013
13:54:48|0.05162897
13:54:49|0.05162897
13:54:50|0.05162897
13:54:51|0.05165235
13:54:52|0.05165381
13:54:53|0.05163432
13:54:54|0.05161345
13:54:55|0.05161345
13:54:56|0.0516538
13:54:57|0.05162896
13:54:58|0.05162896
13:54:59|0.05164994
13:55:00|0.05164994
13:55:01|0.0516538
13:55:02|0.05165372
13:55:03|0.05164215
13:55:05|0.05157165
13:55:06|0.05159998
13:55:07|0.05159469
13:55:08|0.05159469
13:55:09|0.05159469
13:55:10|0.05153798
13:55:11|0.05153799
13:55:11|0.05153811
13:55:13|0.05155676
13:55:14|0.05155676
13:55:15|0.05155696
13:55:16|0.05159467
13:55:17|0.05158744
13:55:18|0.05156725
13:55:18|0.05161346
13:55:20|0.05161346
13:55:20|0.05161346
13:55:22|0.0516538
13:55:23|0.05164061
13:55:24|0.05164098
13:55:25|0.05169997
13:55:26|0.05169984
13:55:27|0.05169933
13:55:28|0.05173898
13:55:29|0.0517091
13:55:30|0.0517093
13:55:31|0.0517093
13:55:32|0.05169931
13:55:33|0.05174985
13:55:34|0.05175252
13:55:35|0.0518
13:55:35|0.0518
13:55:37|0.05183781
13:55:38|0.051848
13:55:39|0.05184799
13:55:40|0.05180086
13:55:40|0.05180058
13:55:42|0.05180058
13:55:43|0.0518
13:55:43|0.0518
13:55:45|0.05181331
13:55:46|0.05180004
13:55:47|0.05182603
13:55:48|0.05180106
13:55:49|0.05185397
13:55:50|0.05186746
13:55:51|0.0518999
13:55:52|0.05189999
13:55:53|0.0519
13:55:54|0.05179995
13:55:55|0.05179976
13:55:56|0.05175435
13:55:57|0.05177736
13:55:58|0.05175421
13:55:59|0.05175424
13:56:00|0.05175421
13:56:01|0.05177582
13:56:02|0.05175421
13:56:03|0.05175422
13:56:04|0.0517173
13:56:05|0.05176711
13:56:06|0.05174873
13:56:07|0.05175474
13:56:08|0.05175456
13:56:09|0.05177763
13:56:10|0.0517776
13:56:11|0.05175474
13:56:12|0.0518798
13:56:13|0.05182342
13:56:15|0.05186468
13:56:15|0.05186443
13:56:17|0.05184647
13:56:18|0.05186055
13:56:18|0.05182342
13:56:19|0.05177409
13:56:20|0.05175402
13:56:21|0.051751
13:56:23|0.0518
13:56:23|0.0518
13:56:25|0.05177858
13:56:26|0.05179999
13:56:27|0.05173195
13:56:28|0.05180043
13:56:29|0.05180022
13:56:29|0.05177767
13:56:31|0.05173194
13:56:32|0.05170905
13:56:33|0.05171403
13:56:35|0.05170049
13:56:36|0.05164314
13:56:37|0.05161758
13:56:37|0.05161752
13:56:39|0.05161752
13:56:39|0.05163983
13:56:41|0.0516395
13:56:41|0.0516395
13:56:43|0.0516395
13:56:44|0.05163913
13:56:45|0.05163913
13:56:46|0.05160524
13:56:47|0.05160459
13:56:48|0.05165677
13:56:49|0.05164034
13:56:50|0.05164046
13:56:51|0.05164046
13:56:52|0.05164033
13:56:53|0.05163914
13:56:54|0.05163913
13:56:55|0.05163913
13:56:57|0.05163914
13:56:57|0.05163914
13:56:58|0.05164034
13:56:59|0.0516046
13:57:00|0.05160461
13:57:01|0.05163077
13:57:02|0.05163077
13:57:03|0.0516046
13:57:05|0.05168258
13:57:07|0.05165133
13:57:08|0.05165133
13:57:09|0.05168248
13:57:10|0.05168257
13:57:10|0.05165709
13:57:11|0.0516862
13:57:12|0.05168868
13:57:13|0.05168248
13:57:15|0.05168868
13:57:15|0.0516984
13:57:16|0.05169835
13:57:18|0.05169835
13:57:19|0.05174966
13:57:20|0.05174966
13:57:21|0.05169845
13:57:21|0.05173932
13:57:22|0.0516984
13:57:24|0.0516984
13:57:25|0.05174975
13:57:26|0.05171016
13:57:26|0.0517497
13:57:27|0.05173898
13:57:28|0.05173898
13:57:30|0.05173898
13:57:30|0.05171031
13:57:32|0.05174947
13:57:33|0.05174976
13:57:34|0.05172573
13:57:34|0.05175036
13:57:35|0.05172052
13:57:36|0.05174947
13:57:37|0.05175401
13:57:39|0.05172573
13:57:39|0.05176386
13:57:40|0.05176386
13:57:42|0.0517328
13:57:42|0.0517328
13:57:43|0.05176386
13:57:44|0.05174642
13:57:45|0.05174644
13:57:47|0.05177672
13:57:47|0.05177737
13:57:48|0.0517639
13:57:50|0.05176387
13:57:50|0.0517754
13:57:51|0.05176384
13:57:52|0.05176384
13:57:53|0.05177768
13:57:54|0.05178301
13:57:55|0.05179996
13:57:56|0.05180059
13:57:58|0.05183345
13:57:59|0.05180391
13:57:59|0.05183982
13:58:01|0.05182687
13:58:01|0.0518016
13:58:02|0.05183593
13:58:03|0.05183982
13:58:05|0.05183982
13:58:05|0.05179121
13:58:07|0.05182323
13:58:08|0.05181673
13:58:09|0.05180431
13:58:10|0.05180431
13:58:11|0.05182323
13:58:12|0.05182499
13:58:13|0.05182499
13:58:14|0.051825
13:58:15|0.05185801
13:58:16|0.05185801
13:58:17|0.0517
13:58:18|0.05174152
13:58:19|0.05174858
13:58:20|0.05173
13:58:21|0.05172981
13:58:22|0.05170902
13:58:23|0.05170897
13:58:24|0.05167102
13:58:25|0.05167102
13:58:26|0.05167102
13:58:28|0.05167102
13:58:28|0.05168599
13:58:29|0.05168618
13:58:31|0.05167111
13:58:32|0.05170897
13:58:32|0.05170897
13:58:33|0.05174861
13:58:34|0.05174859
13:58:35|0.05174859
13:58:37|0.05174859
13:58:38|0.05175479
13:58:38|0.05177768
13:58:39|0.05177768
13:58:40|0.05174879
13:58:42|0.05173325
13:58:42|0.05170935
13:58:43|0.05173321
13:58:44|0.0517487
13:58:46|0.05174869
13:58:46|0.05170998
13:58:48|0.05171794
13:58:49|0.05173325
13:58:50|0.0517255
13:58:51|0.05172581
13:58:52|0.05172579
13:58:53|0.05170857
13:58:54|0.05170858
13:58:55|0.05173193
13:58:56|0.05168932
13:58:57|0.05168938
13:58:58|0.05168398
13:58:59|0.0516571
13:59:00|0.05165709
13:59:01|0.0516571
13:59:02|0.05165
13:59:03|0.0516633
13:59:04|0.05165712
13:59:05|0.05165709
13:59:06|0.05158588
13:59:08|0.05157228
13:59:09|0.05152382
13:59:10|0.05153303
13:59:11|0.05153303
13:59:12|0.05151412
13:59:13|0.05151412
13:59:14|0.0515
13:59:15|0.05150033
13:59:16|0.05150029
13:59:17|0.0515
13:59:18|0.05151411
13:59:19|0.05152616
13:59:20|0.05157209
13:59:20|0.051549
13:59:21|0.05153766
13:59:23|0.05153315
13:59:24|0.05151398
13:59:25|0.05151397
13:59:26|0.05152695
13:59:27|0.05151413
13:59:29|0.05151413
13:59:29|0.05150063
13:59:30|0.05154753
13:59:32|0.05150034
13:59:32|0.051472
13:59:34|0.05146215
13:59:35|0.05145914
13:59:35|0.05136603
13:59:37|0.05138886
13:59:38|0.05133437
13:59:39|0.05124593
13:59:40|0.05129741
13:59:41|0.05124593
13:59:42|0.05125163
13:59:43|0.05125155
13:59:44|0.05124592
13:59:45|0.05123468
13:59:46|0.05125158
13:59:47|0.0512993
13:59:48|0.0512993
13:59:49|0.05131692
13:59:50|0.05131692
13:59:50|0.05133437
13:59:51|0.05138338
13:59:53|0.05134325
13:59:54|0.05138331
13:59:55|0.05138331
13:59:56|0.05136926
13:59:57|0.05132028
13:59:58|0.05132539
13:59:59|0.05132539
14:00:00|0.05135439
14:00:01|0.05132117
14:00:02|0.05132876
14:00:03|0.05130593
14:00:04|0.05136366
14:00:05|0.05132894
14:00:06|0.05132911
14:00:07|0.05139633
14:00:08|0.05142206
14:00:09|0.05143236
14:00:10|0.05143237
14:00:11|0.05145913
14:00:12|0.05151392
14:00:13|0.05153693
14:00:14|0.05157185
14:00:15|0.05152613
14:00:16|0.05153701
14:00:17|0.05153698
14:00:18|0.05145362
14:00:19|0.05147937
14:00:20|0.05148338
14:00:21|0.0515015
14:00:22|0.05145764
14:00:23|0.05150151
14:00:24|0.05152586
14:00:25|0.05150161
14:00:26|0.05150165
14:00:27|0.05150148
14:00:28|0.0514694
14:00:29|0.0514694
14:00:30|0.0514327
14:00:32|0.05146657
14:00:32|0.05146941
14:00:33|0.05143275
14:00:35|0.05147936
14:00:35|0.05143518
14:00:36|0.0514347
14:00:37|0.0514792
14:00:38|0.0514792
14:00:40|0.05141682
14:00:41|0.05141682
14:00:41|0.05139634
14:00:43|0.05142577
14:00:43|0.05142577
14:00:44|0.05139634
14:00:45|0.05145753
14:00:46|0.05145754
14:00:47|0.05142582
14:00:48|0.05142584
14:00:49|0.05146195
14:00:50|0.05146215
14:00:51|0.05147777
14:00:53|0.05149834
14:00:53|0.05144032
14:00:54|0.05144032
14:00:55|0.05142589
14:00:56|0.05145597
14:00:58|0.05142589
14:00:58|0.05142876
14:00:59|0.05142589
14:01:00|0.05142589
14:01:01|0.05138376
14:01:02|0.05142577
14:01:04|0.05142577
14:01:04|0.05146658
14:01:05|0.05150031
14:01:07|0.05150152
14:01:07|0.05152593
14:01:09|0.0516
14:01:10|0.05161717
14:01:11|0.05164785
14:01:12|0.05164156
14:01:14|0.05169199
14:01:15|0.05174868
14:01:16|0.0516867
14:01:17|0.05173007
14:01:17|0.05169202
14:01:19|0.0517137
14:01:20|0.05174858
14:01:21|0.05176469
14:01:22|0.05178265
14:01:23|0.05178114
14:01:24|0.05178115
14:01:26|0.05178108
14:01:27|0.051785
14:01:27|0.051785
14:01:28|0.05173196
14:01:29|0.05180059
14:01:30|0.05183
14:01:32|0.05183529
14:01:32|0.05183145
14:01:33|0.05182358
14:01:34|0.05183012
14:01:35|0.05187526
14:01:36|0.05189123
14:01:37|0.05189199
14:01:38|0.05189199
14:01:39|0.05190008
14:01:41|0.0518753
14:01:41|0.05190021
14:01:43|0.05192287
14:01:43|0.05198586
14:01:44|0.052
14:01:46|0.05199
14:01:46|0.05195135
14:01:47|0.05190769
14:01:48|0.05190011
14:01:49|0.05198369
14:01:50|0.05196316
14:01:51|0.051938
14:01:52|0.05196309
14:01:53|0.05199998
14:01:55|0.05198382
14:01:56|0.05196853
14:01:57|0.05193928
14:01:57|0.05198016
14:01:59|0.05198369
14:02:00|0.05199997
14:02:00|0.0520356
14:02:02|0.05206166
14:02:02|0.05206166
14:02:05|0.05211171
14:02:05|0.0521512
14:02:06|0.05234943
14:02:07|0.05248666
14:02:08|0.05242439
14:02:10|0.05248665
14:02:11|0.05246358
14:02:12|0.05248665
14:02:13|0.05241788
14:02:14|0.05241779
14:02:16|0.05248896
14:02:17|0.05242999
14:02:17|0.05230369
14:02:18|0.05232576
14:02:20|0.05237085
14:02:20|0.0523362
14:02:21|0.05230371
14:02:22|0.05237087
14:02:23|0.05231705
14:02:25|0.05237092
14:02:25|0.05229328
14:02:27|0.05232684
14:02:27|0.05230362
14:02:29|0.0523524
14:02:29|0.05243246
14:02:30|0.05244094
14:02:31|0.05248937
14:02:32|0.05241207
14:02:33|0.05241209
14:02:34|0.05248973
14:02:35|0.05248971
14:02:36|0.05245451
14:02:38|0.05244103
14:02:39|0.05241795
14:02:40|0.05246359
14:02:41|0.05242196
14:02:42|0.05241792
14:02:43|0.05242208
14:02:44|0.05237365
14:02:45|0.05236988
14:02:46|0.05235242
14:02:47|0.05233976
14:02:48|0.05234942
14:02:49|0.05230372
14:02:50|0.05223427
14:02:51|0.0522502
14:02:52|0.05221384
14:02:53|0.05230374
14:02:54|0.05230385
14:02:55|0.05235848
14:02:56|0.05230225
14:02:57|0.05230369
14:02:58|0.05230224
14:02:59|0.05230225
14:03:00|0.05225795
14:03:01|0.05225026
14:03:03|0.05225025
14:03:03|0.05230198
14:03:04|0.05231517
14:03:05|0.05225815
14:03:06|0.05225129
14:03:07|0.0522
14:03:08|0.0522
14:03:09|0.05214353
14:03:11|0.05212063
14:03:13|0.05209802
14:03:14|0.05206855
14:03:14|0.05214353
14:03:16|0.05216277
14:03:17|0.05217349
14:03:18|0.05218933
14:03:19|0.05219996
14:03:20|0.05219384
14:03:20|0.05214406
14:03:22|0.05219996
14:03:23|0.0522
14:03:24|0.05219996
14:03:24|0.05216652
14:03:25|0.05219973
14:03:27|0.05219561
14:03:28|0.05221693
14:03:29|0.05224797
14:03:30|0.05224784
14:03:31|0.05223256
14:03:32|0.0522123
14:03:33|0.05221237
14:03:34|0.05223514
14:03:35|0.05225815
14:03:36|0.05221269
14:03:37|0.05224826
14:03:38|0.05228977
14:03:39|0.05225821
14:03:40|0.05230698
14:03:41|0.05228529
14:03:42|0.05225884
14:03:43|0.05225823
14:03:44|0.05225821
14:03:45|0.05225809
14:03:46|0.05225828
14:03:47|0.05225825
14:03:48|0.05225825
14:03:49|0.05221225
14:03:50|0.05221227
14:03:51|0.05221221
14:03:52|0.05219562
14:03:53|0.05221246
14:03:54|0.05221253
14:03:55|0.05223514
14:03:56|0.0522582
14:03:58|0.05225813
14:03:58|0.05223947
14:03:59|0.05225828
14:04:00|0.05225828
14:04:01|0.05228976
14:04:03|0.05227601
14:04:03|0.05225813
14:04:04|0.05225825
14:04:05|0.05225814
14:04:06|0.05223951
14:04:07|0.0522351
14:04:09|0.05221232
14:04:09|0.05219247
14:04:10|0.05224924
14:04:12|0.05224917
14:04:13|0.05218966
14:04:14|0.05218994
14:04:15|0.05221012
14:04:17|0.05223489
14:04:17|0.05219256
14:04:18|0.05219267
14:04:20|0.05223478
14:04:20|0.05225
14:04:21|0.05224985
14:04:22|0.05221356
14:04:24|0.05222382
14:04:24|0.05224944
14:04:26|0.05223491
14:04:26|0.05224944
14:04:27|0.05224944
14:04:29|0.05228977
14:04:29|0.05228091
14:04:30|0.05233997
14:04:32|0.05230374
14:04:32|0.05228433
14:04:33|0.05232623
14:04:34|0.05230366
14:04:35|0.05230369
14:04:36|0.05231401
14:04:37|0.05224985
14:04:39|0.05229999
14:04:40|0.05224995
14:04:41|0.05230151
14:04:41|0.0522699
14:04:43|0.05224977
14:04:43|0.05224995
14:04:45|0.05224986
14:04:46|0.05224983
14:04:46|0.05224995
14:04:47|0.05224993
14:04:48|0.05220046
14:04:50|0.05220016
14:04:50|0.05224994
14:04:51|0.05224993
14:04:53|0.05224995
14:04:54|0.05224995
14:04:54|0.05224994
14:04:55|0.05224995
14:04:57|0.05224994
14:04:57|0.05220075
14:04:59|0.05224994
14:05:00|0.0522338
14:05:01|0.05223114
14:05:01|0.05219247
14:05:03|0.05220079
14:05:04|0.05221252
14:05:05|0.05221224
14:05:06|0.05221531
14:05:06|0.05224995
14:05:08|0.05224995
14:05:09|0.05222636
14:05:10|0.05218969
14:05:11|0.05217996
14:05:12|0.05214358
14:05:14|0.05208813
14:05:14|0.05208813
14:05:15|0.05205207
14:05:16|0.05198348
14:05:18|0.05193777
14:05:19|0.05185371
14:05:20|0.05186916
14:05:20|0.05186913
14:05:22|0.05188325
14:05:23|0.05190607
14:05:23|0.05196051
14:05:25|0.0519149
14:05:26|0.05193775
14:05:27|0.05192429
14:05:28|0.05194726
14:05:29|0.052
14:05:30|0.052
14:05:31|0.05207168
14:05:32|0.05208651
14:05:33|0.05208748
14:05:34|0.05205221
14:05:36|0.05202927
14:05:36|0.05208035
14:05:37|0.05212307
14:05:38|0.05209428
14:05:39|0.05209429
14:05:40|0.05209428
14:05:41|0.05211684
14:05:42|0.05211681
14:05:44|0.05211681
14:05:44|0.05212056
14:05:45|0.05212035
14:05:47|0.0521
14:05:47|0.05212045
14:05:49|0.05212047
14:05:49|0.05214634
14:05:51|0.05212056
14:05:51|0.05212035
14:05:53|0.05215433
14:05:53|0.05212056
14:05:54|0.0521317
14:05:55|0.05213163
14:05:56|0.05212034
14:05:58|0.05212034
14:05:58|0.0520978
14:05:59|0.0520978
14:06:00|0.05200673
14:06:01|0.05205107
14:06:03|0.05202433
14:06:03|0.05208192
14:06:04|0.05202433
14:06:05|0.05202433
14:06:06|0.05206979
14:06:07|0.05207003
14:06:08|0.05209849
14:06:10|0.0521203
14:06:11|0.05212032
14:06:11|0.05211417
14:06:12|0.05214633
14:06:14|0.05212839
14:06:15|0.05212839
14:06:16|0.05215789
14:06:17|0.0521284
14:06:18|0.05215501
14:06:19|0.05218793
14:06:21|0.05218792
14:06:22|0.05218346
14:06:22|0.05218346
14:06:23|0.05217331
14:06:24|0.05217331
14:06:25|0.05213242
14:06:27|0.05213242
14:06:28|0.05204806
14:06:29|0.05206999
14:06:30|0.05209102
14:06:31|0.05209119
14:06:32|0.05209119
14:06:34|0.05207038
14:06:34|0.05207038
14:06:35|0.05202968
14:06:36|0.0520697
14:06:38|0.05202014
14:06:38|0.05206876
14:06:40|0.05207038
14:06:41|0.05213242
14:06:42|0.05212893
14:06:42|0.05212893
14:06:43|0.0520801
14:06:44|0.05212065
14:06:46|0.05209
14:06:46|0.0521
14:06:47|0.05214277
14:06:48|0.05212905
14:06:50|0.05212904
14:06:51|0.05212051
14:06:51|0.05208989
14:06:52|0.0520978
14:06:53|0.0520978
14:06:54|0.0520978
14:06:56|0.05206876
14:06:56|0.05206876
14:06:58|0.05206979
14:06:58|0.05206963
14:06:59|0.05202974
14:07:01|0.05205198
14:07:01|0.05202978
14:07:02|0.05202978
14:07:03|0.05202997
14:07:04|0.05212796
14:07:06|0.05212848
14:07:06|0.05208017
14:07:07|0.05208014
14:07:08|0.05212048
14:07:09|0.05212003
14:07:11|0.05211958
14:07:11|0.0521192
14:07:12|0.05212779
14:07:13|0.05212779
14:07:15|0.05212848
14:07:16|0.0521192
14:07:18|0.05211721
14:07:18|0.0521172
14:07:20|0.05211906
14:07:21|0.0521192
14:07:21|0.05213822
14:07:23|0.05216642
14:07:25|0.05212003
14:07:25|0.05216943
14:07:26|0.05216943
14:07:28|0.05216946
14:07:29|0.05214373
14:07:29|0.05218284
14:07:31|0.0521286
14:07:31|0.05208009
14:07:33|0.05208009
14:07:34|0.05209445
14:07:35|0.0521
14:07:36|0.05207029
14:07:37|0.05207029
14:07:38|0.05207036
14:07:39|0.05207497
14:07:40|0.05209455
14:07:41|0.05209427
14:07:42|0.05209427
14:07:43|0.05209427
14:07:44|0.05209427
14:07:45|0.05209469
14:07:46|0.05209455
14:07:47|0.05209469
14:07:48|0.05209469
14:07:49|0.05212049
14:07:51|0.05209427
14:07:51|0.05209427
14:07:52|0.05201189
14:07:53|0.0520748
14:07:54|0.0520748
14:07:55|0.05206716
14:07:56|0.05206733
14:07:57|0.05209785
14:07:58|0.05209781
14:07:59|0.05207786
14:08:01|0.05212031
14:08:01|0.05212029
14:08:03|0.05207782
14:08:03|0.05207786
14:08:04|0.05211994
14:08:06|0.05211994
14:08:07|0.05211994
14:08:07|0.0521198
14:08:09|0.05211965
14:08:09|0.05211958
14:08:10|0.05211142
14:08:11|0.05211136
14:08:12|0.05211136
14:08:13|0.05211136
14:08:14|0.05207497
14:08:16|0.0521113
14:08:17|0.05211136
14:08:19|0.05219999
14:08:19|0.05219851
14:08:21|0.05222262
14:08:22|0.05220443
14:08:23|0.05211644
14:08:23|0.05208815
14:08:24|0.05209794
14:08:25|0.05209814
14:08:27|0.0521258
14:08:28|0.05203666
14:08:29|0.05203675
14:08:30|0.05207488
14:08:30|0.05200002
14:08:32|0.05200002
14:08:33|0.05205165
14:08:34|0.05205165
14:08:34|0.05203666
14:08:35|0.05205113
14:08:37|0.05205224
14:08:38|0.05208212
14:08:39|0.05201513
14:08:40|0.05200001
14:08:41|0.05200003
14:08:42|0.05202841
14:08:44|0.05200527
14:08:45|0.05205212
14:08:46|0.0520065
14:08:47|0.05202925
14:08:48|0.05202933
14:08:49|0.05207173
14:08:50|0.05211132
14:08:51|0.05211132
14:08:52|0.05211118
14:08:53|0.05211118
14:08:53|0.05211128
14:08:55|0.05207636
14:08:56|0.05211125
14:08:57|0.05208656
14:08:57|0.05218933
14:08:58|0.05214397
14:09:00|0.05215288
14:09:00|0.0522
14:09:02|0.05219999
14:09:02|0.05223427
14:09:04|0.0522808
14:09:05|0.0522808
14:09:06|0.0522808
14:09:07|0.05226855
14:09:08|0.05226824
14:09:09|0.0522807
14:09:09|0.05226652
14:09:11|0.05226652
14:09:12|0.05227526
14:09:13|0.05218224
14:09:13|0.05213786
14:09:14|0.05218401
14:09:15|0.05218381
14:09:18|0.05213337
14:09:19|0.05213222
14:09:20|0.05216284
14:09:20|0.05216274
14:09:21|0.05216274
14:09:22|0.0521635
14:09:24|0.05214349
14:09:24|0.05216341
14:09:25|0.05216351
14:09:27|0.05216351
14:09:28|0.05217905
14:09:29|0.05216355
14:09:30|0.05215334
14:09:31|0.05215334
14:09:32|0.05216354
14:09:33|0.05217928
14:09:34|0.05221573
14:09:35|0.05221631
14:09:36|0.05223115
14:09:37|0.05223116
14:09:38|0.0522311
14:09:39|0.05221633
14:09:40|0.05221631
14:09:41|0.05217912
14:09:43|0.05220988
14:09:44|0.05217917
14:09:45|0.05217931
14:09:46|0.05217906
14:09:47|0.05218413
14:09:48|0.05217906
14:09:49|0.05217906
14:09:49|0.05218414
14:09:50|0.0521206
14:09:51|0.05212038
14:09:53|0.05212006
14:09:54|0.0521197
14:09:54|0.05211885
14:09:57|0.05211872
14:09:57|0.05211721
14:09:58|0.0520706
14:09:59|0.05209714
14:10:00|0.0520528
14:10:02|0.05208264
14:10:02|0.05204912
14:10:04|0.05202545
14:10:05|0.05199222
14:10:05|0.05196577
14:10:07|0.0519915
14:10:08|0.05199159
14:10:09|0.05202912
14:10:10|0.05202912
14:10:10|0.05199153
14:10:11|0.05199149
14:10:13|0.05199105
14:10:14|0.05196453
14:10:15|0.05199091
14:10:16|0.05199093
14:10:16|0.05194996
14:10:19|0.05196393
14:10:20|0.05199074
14:10:20|0.0519906
14:10:21|0.05193042
14:10:22|0.05197103
14:10:24|0.05186911
14:10:25|0.05186911
14:10:26|0.0518366
14:10:27|0.05187378
14:10:27|0.05183667
14:10:29|0.05189132
14:10:30|0.0518628
14:10:31|0.05186873
14:10:31|0.05188949
14:10:33|0.05185808
14:10:34|0.0518691
14:10:35|0.0518
14:10:35|0.05178108
14:10:37|0.05173685
14:10:38|0.05178858
14:10:39|0.05173705
14:10:40|0.05178266
14:10:41|0.05181361
14:10:42|0.05186036
14:10:43|0.05182375
14:10:44|0.05185927
14:10:45|0.05185904
14:10:46|0.05183983
14:10:47|0.05182467
14:10:48|0.05186476
14:10:49|0.05187586
14:10:50|0.05188534
14:10:51|0.05189258
14:10:52|0.05191507
14:10:53|0.05194736
14:10:54|0.05196111
14:10:55|0.05198807
14:10:56|0.05195256
14:10:57|0.05195955
14:10:58|0.05195955
14:10:59|0.05195267
14:11:00|0.05190084
14:11:01|0.0519261
14:11:02|0.05192611
14:11:03|0.05192611
14:11:04|0.05190084
14:11:05|0.05190084
14:11:06|0.05190084
14:11:07|0.05192528
14:11:08|0.05192874
14:11:09|0.05195955
14:11:10|0.05200178
14:11:11|0.05200201
14:11:12|0.05200639
14:11:13|0.05200641
14:11:14|0.05200641
14:11:15|0.05205734
14:11:16|0.05205734
14:11:17|0.05196064
14:11:18|0.05195062
14:11:20|0.05198327
14:11:20|0.05199389
14:11:22|0.05201972
14:11:23|0.05211721
14:11:24|0.05209788
14:11:25|0.052075
14:11:26|0.05211755
14:11:27|0.05211755
14:11:28|0.05202949
14:11:29|0.05202949
14:11:30|0.05202949
14:11:31|0.05202949
14:11:32|0.05205209
14:11:33|0.05210255
14:11:34|0.05207849
14:11:35|0.05210747
14:11:36|0.0521076
14:11:37|0.05210255
14:11:38|0.05207849
14:11:39|0.05215789
14:11:40|0.05219998
14:11:41|0.05226607
14:11:42|0.0522808
14:11:44|0.0522942
14:11:45|0.05229062
14:11:45|0.05223527
14:11:46|0.05224035
14:11:48|0.05226607
14:11:49|0.05225746
14:11:50|0.05221271
14:11:51|0.05221218
14:11:53|0.05235
14:11:53|0.05230391
14:11:54|0.05230376
14:11:55|0.05234892
14:11:56|0.05230353
14:11:57|0.05228082
14:11:59|0.05227618
14:11:59|0.05225074
14:12:00|0.05225072
14:12:01|0.05225071
14:12:03|0.05227573
14:12:03|0.05227573
14:12:05|0.05228082
14:12:06|0.05230376
14:12:07|0.05230376
14:12:07|0.05233656
14:12:08|0.05233655
14:12:10|0.05228082
14:12:11|0.05232634
14:12:12|0.05232648
14:12:13|0.05255512
14:12:14|0.05254521
14:12:14|0.05244617
14:12:16|0.05245343
14:12:17|0.05244623
14:12:17|0.05246402
14:12:18|0.05250917
14:12:21|0.0525
14:12:22|0.05249998
14:12:23|0.05249983
14:12:24|0.05248669
14:12:25|0.05254483
14:12:26|0.05249779
14:12:27|0.05253249
14:12:28|0.05257304
14:12:29|0.05254966
14:12:30|0.05246475
14:12:31|0.05249771
14:12:32|0.05246377
14:12:33|0.05249746
14:12:34|0.05249746
14:12:35|0.05249779
14:12:36|0.05253696
14:12:37|0.05250972
14:12:38|0.05253259
14:12:39|0.05253238
14:12:40|0.05250952
14:12:41|0.05248665
14:12:42|0.05246475
14:12:43|0.05237231
14:12:44|0.05237228
14:12:45|0.05237229
14:12:46|0.0523722
14:12:48|0.05237231
14:12:48|0.0523952
14:12:49|0.0524
14:12:50|0.05240619
14:12:51|0.05241377
14:12:52|0.0524139
14:12:53|0.05241403
14:12:54|0.05244286
14:12:55|0.05240094
14:12:56|0.05239522
14:12:57|0.05241845
14:12:58|0.05236949
14:12:59|0.05237222
14:13:00|0.05235002
14:13:01|0.05237192
14:13:02|0.05233846
14:13:03|0.05233502
14:13:05|0.05235357
14:13:05|0.05232246
14:13:06|0.05233505
14:13:07|0.0523722
14:13:08|0.05231565
14:13:09|0.05235344
14:13:10|0.0523
14:13:11|0.05228227
14:13:12|0.05225797
14:13:14|0.05225797
14:13:14|0.05231204
14:13:15|0.05228041
14:13:16|0.05225933
14:13:18|0.05228082
14:13:19|0.05226475
14:13:19|0.05229506
14:13:20|0.05229506
14:13:22|0.0523
14:13:22|0.05231206
14:13:24|0.05232625
14:13:25|0.05232625
14:13:26|0.05230599
14:13:27|0.05229551
14:13:28|0.05231198
14:13:29|0.05231199
14:13:30|0.05239619
14:13:31|0.05239311
14:13:32|0.05239315
14:13:33|0.05241427
14:13:34|0.05241427
14:13:35|0.05239845
14:13:36|0.05232038
14:13:37|0.05237138
14:13:38|0.05237095
14:13:39|0.05231565
14:13:40|0.05237062
14:13:41|0.05237231
14:13:42|0.05237229
14:13:43|0.05237062
14:13:44|0.05234866
14:13:46|0.05233983
14:13:46|0.05232038
14:13:48|0.05237128
14:13:48|0.05239509
14:13:49|0.05236866
14:13:51|0.05238043
14:13:51|0.05234063
14:13:52|0.05234063
14:13:53|0.05236826
14:13:55|0.05239509
14:13:55|0.05239509
14:13:56|0.05239509
14:13:57|0.05239315
14:13:58|0.05239315
14:13:59|0.05234064
14:14:01|0.05236836
14:14:02|0.05236827
14:14:02|0.05236874
14:14:03|0.05234604
14:14:05|0.05234032
14:14:05|0.05226488
14:14:06|0.0523266
14:14:08|0.05232701
14:14:09|0.05233616
14:14:10|0.05233234
14:14:11|0.05230429
14:14:12|0.05230455
14:14:13|0.05233235
14:14:14|0.05231576
14:14:15|0.05234176
14:14:16|0.05231664
14:14:17|0.0523158
14:14:19|0.05231576
14:14:19|0.05231676
14:14:20|0.05236133
14:14:22|0.05234207
14:14:23|0.05234207
14:14:24|0.05234232
14:14:25|0.0523266
14:14:26|0.0523266
14:14:27|0.05231664
14:14:28|0.05229996
14:14:29|0.05225602
14:14:30|0.05227987
14:14:31|0.05225606
14:14:32|0.05228621
14:14:33|0.05231038
14:14:35|0.05225851
14:14:36|0.052256
14:14:36|0.0522958
14:14:37|0.05225851
14:14:38|0.05228944
14:14:39|0.05235
14:14:40|0.05230418
14:14:42|0.05234937
14:14:43|0.05234937
14:14:43|0.05234369
14:14:44|0.05233851
14:14:46|0.05228226
14:14:46|0.05230324
14:14:47|0.05228313
14:14:49|0.05228313
14:14:49|0.05221218
14:14:50|0.05221218
14:14:52|0.05217883
14:14:53|0.05221219
14:14:53|0.05223502
14:14:54|0.05221218
14:14:55|0.05219132
14:14:56|0.05222264
14:14:58|0.05219412
14:14:58|0.05220707
14:15:00|0.05217881
14:15:00|0.05217901
14:15:01|0.05215406
14:15:03|0.05212069
14:15:03|0.05212079
14:15:04|0.05213208
14:15:05|0.05215868
14:15:06|0.05219156
14:15:07|0.05219156
14:15:08|0.05219192
14:15:09|0.05225292
14:15:10|0.05223518
14:15:11|0.05223518
14:15:12|0.05232677
14:15:14|0.052332
14:15:15|0.05234201
14:15:16|0.05234208
14:15:16|0.05233199
14:15:17|0.05230625
14:15:18|0.05233197
14:15:19|0.05233197
14:15:21|0.05233197
14:15:21|0.05233191
14:15:24|0.05231101
14:15:24|0.05228958
14:15:25|0.05233175
14:15:27|0.05233125
14:15:27|0.0523
14:15:29|0.05227624
14:15:30|0.05230783
14:15:31|0.05233199
14:15:32|0.05233199
14:15:33|0.05239026
14:15:34|0.05234956
14:15:35|0.05238962
14:15:36|0.05239026
14:15:37|0.05239033
14:15:38|0.05238545
14:15:40|0.05239033
14:15:40|0.05235103
14:15:42|0.05240442
14:15:42|0.05234958
14:15:43|0.0523496
14:15:45|0.05234977
14:15:45|0.05238964
14:15:46|0.0523995
14:15:47|0.05239948
14:15:48|0.0523995
14:15:49|0.05236377
14:15:50|0.05239938
14:15:52|0.05235099
14:15:53|0.05239041
14:15:54|0.05239029
14:15:54|0.05238992
14:15:55|0.05235331
14:15:56|0.05235335
14:15:58|0.05238905
14:15:59|0.0523
14:15:59|0.05228083
14:16:01|0.05225803
14:16:01|0.05232636
14:16:02|0.05232636
14:16:03|0.05229779
14:16:04|0.0523259
14:16:05|0.05228082
14:16:06|0.0522228
14:16:07|0.05227142
14:16:08|0.05229554
14:16:10|0.05229554
14:16:11|0.05229009
14:16:12|0.05230646
14:16:13|0.05230646
14:16:14|0.05228263
14:16:14|0.05235125
14:16:16|0.05235125
14:16:17|0.0523268
14:16:18|0.05236006
14:16:18|0.05236006
14:16:19|0.05232781
14:16:20|0.05234114
14:16:21|0.05232794
14:16:23|0.05232981
14:16:25|0.05232981
14:16:25|0.05232981
14:16:26|0.05236923
14:16:28|0.05232995
14:16:29|0.05232995
14:16:29|0.05236946
14:16:30|0.05238862
14:16:32|0.05235125
14:16:32|0.05237758
14:16:34|0.05241808
14:16:34|0.05241808
14:16:36|0.05244946
14:16:37|0.05244938
14:16:38|0.05244938
14:16:39|0.05244948
14:16:40|0.05251482
14:16:41|0.05251564
14:16:42|0.05251551
14:16:42|0.05257305
14:16:44|0.05258823
14:16:45|0.05264675
14:16:46|0.05270288
14:16:46|0.05276986
14:16:48|0.05272182
14:16:49|0.05268756
14:16:50|0.05270288
14:16:50|0.05264672
14:16:52|0.052552
14:16:53|0.05257752
14:16:54|0.05260535
14:16:55|0.05255674
14:16:56|0.05260075
14:16:56|0.0526425
14:16:57|0.052578
14:16:58|0.05248185
14:17:00|0.05247497
14:17:01|0.05256888
14:17:02|0.05253264
14:17:03|0.05258101
14:17:04|0.05260071
14:17:05|0.05260058
14:17:06|0.05260049
14:17:07|0.05260059
14:17:08|0.05251808
14:17:09|0.05247497
14:17:10|0.05244087
14:17:11|0.05237765
14:17:12|0.05244038
14:17:13|0.05244078
14:17:14|0.05244072
14:17:15|0.05244038
14:17:16|0.05244019
14:17:17|0.05244019
14:17:18|0.05240058
14:17:19|0.05240058
14:17:20|0.0524399
14:17:21|0.0524402
14:17:22|0.05244019
14:17:23|0.05243996
14:17:24|0.05244086
14:17:25|0.05244086
14:17:26|0.05244588
14:17:27|0.05243996
14:17:28|0.05244019
14:17:30|0.05244059
14:17:30|0.05244055
14:17:32|0.05244055
14:17:32|0.05244052
14:17:33|0.05233
14:17:34|0.05237227
14:17:36|0.05237227
14:17:36|0.05240347
14:17:38|0.05237237
14:17:38|0.05239511
14:17:39|0.05240347
14:17:41|0.0524
14:17:42|0.05234944
14:17:43|0.05234959
14:17:44|0.05229422
14:17:45|0.05227143
14:17:46|0.05225793
14:17:47|0.0522579
14:17:48|0.05222339
14:17:49|0.05225764
14:17:50|0.05225753
14:17:51|0.05225727
14:17:52|0.05223501
14:17:53|0.05222339
14:17:54|0.05223471
14:17:55|0.05223471
14:17:56|0.05186916
14:17:57|0.05214597
14:17:58|0.05202949
14:17:59|0.05202352
14:18:00|0.05205189
14:18:01|0.05204802
14:18:02|0.05199727
14:18:03|0.05196543
14:18:04|0.05198348
14:18:05|0.05196076
14:18:06|0.0520062
14:18:07|0.05193794
14:18:08|0.05191492
14:18:09|0.05182342
14:18:10|0.05186895
14:18:11|0.05184604
14:18:12|0.05170907
14:18:13|0.05173198
14:18:14|0.05177924
14:18:15|0.05177764
14:18:16|0.0517
14:18:17|0.05173191
14:18:18|0.05168619
14:18:19|0.05161543
14:18:20|0.05164344
14:18:21|0.05159467
14:18:22|0.05157172
14:18:23|0.0516045
14:18:24|0.05168617
14:18:25|0.05165141
14:18:27|0.05170912
14:18:28|0.05168542
14:18:28|0.0516841
14:18:30|0.05173151
14:18:31|0.05166335
14:18:32|0.05166335
14:18:33|0.05165918
14:18:35|0.05164046
14:18:35|0.05161822
14:18:36|0.05161822
14:18:38|0.05173684
14:18:39|0.05170939
14:18:40|0.05170055
14:18:41|0.05173197
14:18:41|0.05177926
14:18:43|0.05177173
14:18:44|0.05179366
14:18:45|0.05177768
14:18:45|0.0517777
14:18:47|0.05164315
14:18:48|0.05168617
14:18:49|0.05166342
14:18:50|0.05166342
14:18:51|0.05166328
14:18:52|0.05166326
14:18:52|0.05166483
14:18:54|0.05170058
14:18:55|0.05164047
14:18:55|0.05160462
14:18:58|0.05160458
14:18:59|0.05161302
14:18:59|0.05166318
14:19:00|0.05166316
14:19:02|0.05162381
14:19:02|0.05166306
14:19:03|0.05162352
14:19:04|0.0516
14:19:05|0.05160785
14:19:06|0.05160458
14:19:07|0.05162333
14:19:08|0.05161755
14:19:09|0.05161754
14:19:10|0.05159941
14:19:11|0.0516316
14:19:12|0.05163166
14:19:13|0.05165102
14:19:14|0.05169337
14:19:15|0.05170056
14:19:16|0.05168487
14:19:18|0.05173182
14:19:18|0.05164929
14:19:19|0.05170871
14:19:20|0.05170871
14:19:21|0.05173894
14:19:22|0.05170394
14:19:23|0.05173881
14:19:25|0.05168618
14:19:26|0.05170844
14:19:27|0.05170396
14:19:28|0.05158721
14:19:28|0.05158721
14:19:30|0.05166333
14:19:31|0.05166076
14:19:32|0.05166069
14:19:33|0.05166069
14:19:34|0.05166067
14:19:35|0.05166067
14:19:36|0.05166067
14:19:37|0.05160803
14:19:38|0.05157158
14:19:39|0.0515718
14:19:40|0.0515422
14:19:41|0.05150038
14:19:42|0.05146243
14:19:43|0.05140457
14:19:44|0.05140456
14:19:45|0.05148035
14:19:46|0.0514604
14:19:47|0.05148046
14:19:48|0.05154899
14:19:49|0.05160803
14:19:50|0.05160025
14:19:51|0.05154902
14:19:52|0.05159467
14:19:53|0.05154761
14:19:54|0.0515451
14:19:56|0.0515451
14:19:57|0.05149476
14:19:57|0.05151257
14:19:58|0.0515451
14:20:00|0.05156518
14:20:01|0.05154501
14:20:01|0.05162331
14:20:02|0.05157892
14:20:04|0.0516607
14:20:04|0.05166358
14:20:05|0.05157701
14:20:06|0.05154913
14:20:08|0.05161647
14:20:08|0.05160001
14:20:10|0.05159991
14:20:10|0.05162312
14:20:11|0.05166064
14:20:12|0.05162318
14:20:13|0.05164055
14:20:14|0.05161762
14:20:15|0.0516002
14:20:16|0.0516002
14:20:18|0.05167043
14:20:18|0.05164046
14:20:19|0.05164047
14:20:20|0.0516097
14:20:21|0.05166291
14:20:22|0.05160711
14:20:23|0.05160711
14:20:24|0.0516097
14:20:26|0.05160713
14:20:26|0.05160711
14:20:27|0.0516097
14:20:29|0.0516097
14:20:30|0.0516097
14:20:30|0.05161761
14:20:31|0.0516
14:20:33|0.05166058
14:20:35|0.0516861
14:20:36|0.05168609
14:20:36|0.05168599
14:20:37|0.05164683
14:20:38|0.05168259
14:20:39|0.05161764
14:20:41|0.05161764
14:20:42|0.05164015
14:20:43|0.05164031
14:20:44|0.05164031
14:20:45|0.05164555
14:20:46|0.05164555
14:20:47|0.05164555
14:20:48|0.051665
14:20:49|0.051665
14:20:50|0.0516737
14:20:51|0.0516737
14:20:52|0.05166369
14:20:53|0.05166499
14:20:54|0.0516825
14:20:55|0.051665
14:20:56|0.05164033
14:20:57|0.0516737
14:20:58|0.05166509
14:20:59|0.05168243
14:21:00|0.05168243
14:21:01|0.05167369
14:21:02|0.05171118
14:21:03|0.05173679
14:21:04|0.05169593
14:21:05|0.05173691
14:21:06|0.0517875
14:21:07|0.05178267
14:21:08|0.05178858
14:21:10|0.05181361
14:21:10|0.05187504
14:21:11|0.05180062
14:21:12|0.0518461
14:21:13|0.05184603
14:21:14|0.05191846
14:21:15|0.05191842
14:21:16|0.05191842
14:21:17|0.05182722
14:21:18|0.05182331
14:21:19|0.05182331
14:21:20|0.05186228
14:21:21|0.05182331
14:21:22|0.05184569
14:21:23|0.05182331
14:21:25|0.05180008
14:21:25|0.05180048
14:21:26|0.0517997
14:21:27|0.05178745
14:21:29|0.05175491
14:21:31|0.05173691
14:21:31|0.05178011
14:21:33|0.05178745
14:21:33|0.05177741
14:21:34|0.05174321
14:21:36|0.05177682
14:21:37|0.05176419
14:21:38|0.05177633
14:21:39|0.05177622
14:21:40|0.05175403
14:21:40|0.05174992
14:21:41|0.05177606
14:21:42|0.05177598
14:21:44|0.05173686
14:21:44|0.05173686
14:21:46|0.05174322
14:21:47|0.05174322
14:21:47|0.05174322
14:21:48|0.05174322
14:21:49|0.05177606
14:21:50|0.05177604
14:21:52|0.05174386
14:21:53|0.05177597
14:21:53|0.0517759
14:21:54|0.05173684
14:21:56|0.05173684
14:21:57|0.05173683
14:21:58|0.05173684
14:21:59|0.05173684
14:21:59|0.05171475
14:22:00|0.0516737
14:22:02|0.05166358
14:22:03|0.05168597
14:22:05|0.0516862
14:22:05|0.05169998
14:22:06|0.05169998
14:22:08|0.05169998
14:22:09|0.05169992
14:22:10|0.05169949
14:22:10|0.05169949
14:22:12|0.05169999
14:22:12|0.05175114
14:22:14|0.05175117
14:22:15|0.05177769
14:22:15|0.05173684
14:22:16|0.05177415
14:22:17|0.05177415
14:22:19|0.05168682
14:22:19|0.05168682
14:22:20|0.05173156
14:22:22|0.05175413
14:22:23|0.05175409
14:22:24|0.05172823
14:22:25|0.05172823
14:22:25|0.05172823
14:22:27|0.05178753
14:22:27|0.05175484
14:22:29|0.05179991
14:22:31|0.05179991
14:22:32|0.0518
14:22:32|0.05180056
14:22:34|0.0518412
14:22:35|0.05181435
14:22:36|0.05183754
14:22:37|0.0518375
14:22:38|0.05180056
14:22:39|0.05184421
14:22:40|0.05184421
14:22:42|0.05176246
14:22:42|0.05175482
14:22:44|0.05178753
14:22:45|0.05178442
14:22:46|0.05177436
14:22:46|0.05180064
14:22:48|0.05180066
14:22:48|0.05186514
14:22:50|0.05184679
14:22:50|0.05184631
14:22:52|0.05184633
14:22:53|0.05184645
14:22:53|0.05187817
14:22:55|0.05187817
14:22:55|0.05186416
14:22:56|0.05182329
14:22:58|0.05179629
14:22:59|0.05179629
14:23:00|0.05177438
14:23:01|0.05179616
14:23:02|0.05175404
14:23:03|0.05178623
14:23:04|0.0517684
14:23:05|0.05180052
14:23:06|0.05180058
14:23:06|0.05180054
14:23:08|0.05175547
14:23:09|0.05175547
14:23:10|0.05180039
14:23:10|0.05175434
14:23:11|0.05175434
14:23:13|0.05173738
14:23:13|0.05166359
14:23:15|0.05166359
14:23:16|0.05170863
14:23:17|0.05166388
14:23:18|0.05166391
14:23:18|0.05172623
14:23:19|0.05175486
14:23:21|0.0517553
14:23:22|0.05177763
14:23:23|0.05180017
14:23:24|0.0517641
14:23:25|0.05173413
14:23:26|0.05177753
14:23:27|0.05171739
14:23:28|0.05171739
14:23:28|0.05171741
14:23:30|0.05171741
14:23:32|0.05170898
14:23:32|0.05170882
14:23:34|0.05170882
14:23:35|0.0516806
14:23:36|0.0516806
14:23:37|0.0516806
14:23:38|0.05177753
14:23:39|0.05173506
14:23:40|0.05177731
14:23:41|0.05173197
14:23:43|0.05173408
14:23:43|0.05173791
14:23:45|0.05172477
14:23:45|0.05176801
14:23:47|0.0517679
14:23:47|0.05177746
14:23:49|0.05177756
14:23:49|0.0518005
14:23:50|0.05179723
14:23:52|0.05179723
14:23:53|0.05179723
14:23:55|0.05183484
14:23:55|0.05177132
14:23:56|0.05177999
14:23:57|0.05178
14:23:59|0.05179715
14:24:00|0.05179723
14:24:00|0.05180049
14:24:01|0.05180049
14:24:03|0.05180049
14:24:03|0.05182308
14:24:04|0.05179723
14:24:05|0.05179723
14:24:06|0.05177702
14:24:08|0.05179678
14:24:08|0.05179678
14:24:09|0.05179671
14:24:10|0.05175855
14:24:11|0.05175879
14:24:13|0.05175879
14:24:13|0.05179714
14:24:14|0.05175784
14:24:16|0.05175792
14:24:16|0.05175792
14:24:17|0.05175793
14:24:18|0.05175793
14:24:19|0.05173383
14:24:20|0.051788
14:24:21|0.051788
14:24:23|0.05175793
14:24:23|0.05175793
14:24:25|0.05175793
14:24:25|0.05180028
14:24:26|0.05180028
14:24:27|0.05180028
14:24:28|0.05179678
14:24:29|0.05174758
14:24:30|0.05176763
14:24:32|0.05176239
14:24:34|0.05186915
14:24:35|0.0518854
14:24:35|0.0518854
14:24:36|0.0518793
14:24:38|0.05186915
14:24:38|0.05186915
14:24:40|0.05187925
14:24:40|0.05182747
14:24:42|0.05187902
14:24:42|0.05187902
14:24:44|0.05182793
14:24:44|0.05187899
14:24:46|0.05183581
14:24:47|0.05187919
14:24:48|0.0518359
14:24:49|0.05183592
14:24:50|0.05187893
14:24:51|0.05187873
14:24:52|0.0518788
14:24:53|0.05187875
14:24:54|0.0518507
14:24:55|0.05185091
14:24:56|0.05187875
14:24:57|0.05187875
14:24:58|0.05187909
14:24:59|0.0518793
14:25:00|0.0518854
14:25:01|0.05189999
14:25:02|0.05188314
14:25:03|0.05196152
14:25:04|0.05202352
14:25:05|0.05207205
14:25:06|0.05207787
14:25:07|0.05205462
14:25:08|0.05205469
14:25:09|0.05211764
14:25:11|0.05212307
14:25:11|0.05218461
14:25:13|0.05225793
14:25:13|0.0523
14:25:15|0.05229459
14:25:15|0.05229462
14:25:17|0.05226825
14:25:17|0.05226807
14:25:18|0.05226807
14:25:19|0.05226717
14:25:20|0.05223004
14:25:21|0.05219398
14:25:22|0.05223483
14:25:23|0.05226681
14:25:24|0.05226164
14:25:25|0.05226142
14:25:26|0.05226142
14:25:27|0.05223944
14:25:28|0.05222237
14:25:30|0.05222237
14:25:30|0.0522066
14:25:31|0.05217377
14:25:33|0.05221717
14:25:34|0.05215424
14:25:36|0.052154
14:25:37|0.05219084
14:25:37|0.05219077
14:25:39|0.05213223
14:25:40|0.0521904
14:25:41|0.05219032
14:25:42|0.05219019
14:25:43|0.05218976
14:25:44|0.05218974
14:25:45|0.05213319
14:25:46|0.05213241
14:25:47|0.05212879
14:25:48|0.05212
14:25:50|0.0521323
14:25:51|0.0521323
14:25:52|0.05212
14:25:54|0.05213201
14:25:54|0.05212
14:25:55|0.05209622
14:25:57|0.05217328
14:25:57|0.05212001
14:25:59|0.05208216
14:26:00|0.05206437
14:26:00|0.05206437
14:26:02|0.05212808
14:26:03|0.05208208
14:26:03|0.05200297
14:26:04|0.05204808
14:26:06|0.05204808
14:26:06|0.05208195
14:26:07|0.0520812
14:26:09|0.052
14:26:10|0.052
14:26:10|0.05200207
14:26:12|0.05201958
14:26:12|0.0520406
14:26:14|0.0520025
14:26:15|0.05204268
14:26:15|0.05203988
14:26:16|0.05202268
14:26:18|0.05202269
14:26:19|0.05200313
14:26:19|0.05204013
14:26:21|0.05199373
14:26:21|0.0520405
14:26:23|0.05205314
14:26:23|0.05213226
14:26:24|0.05208168
14:26:26|0.05213182
14:26:27|0.05213169
14:26:28|0.05208198
14:26:29|0.05208207
14:26:30|0.05217878
14:26:31|0.05214998
14:26:32|0.05213433
14:26:34|0.05217768
14:26:34|0.05212443
14:26:37|0.05212459
14:26:38|0.05212459
14:26:38|0.05212459
14:26:39|0.05214998
14:26:41|0.05212443
14:26:42|0.05217154
14:26:43|0.05217154
14:26:44|0.05217154
14:26:45|0.05217209
14:26:46|0.05217209
14:26:47|0.05217209
14:26:48|0.05217209
14:26:49|0.05217682
14:26:50|0.05217154
14:26:51|0.05212829
14:26:52|0.0521246
14:26:54|0.05222264
14:26:54|0.05222264
14:26:56|0.05227622
14:26:56|0.05227622
14:26:58|0.05227459
14:26:58|0.0522174
14:26:59|0.0522174
14:27:01|0.05219391
14:27:02|0.05212829
14:27:03|0.0521056
14:27:04|0.05212459
14:27:05|0.05212458
14:27:06|0.05212459
14:27:06|0.05210112
14:27:08|0.05208027
14:27:09|0.05208548
14:27:09|0.05208548
14:27:11|0.05208092
14:27:11|0.05212459
14:27:13|0.0521
14:27:14|0.05212453
14:27:15|0.05212436
14:27:15|0.05208548
14:27:16|0.05209069
14:27:18|0.0520809
14:27:18|0.0520809
14:27:19|0.0521
14:27:21|0.05210409
14:27:22|0.05209429
14:27:22|0.05212458
14:27:23|0.05210408
14:27:25|0.0520809
14:27:25|0.0520809
14:27:27|0.0520809
14:27:28|0.05207447
14:27:29|0.0521
14:27:30|0.05210407
14:27:31|0.0520809
14:27:32|0.0521
14:27:33|0.0521
14:27:34|0.0521
14:27:36|0.05205315
14:27:36|0.05207171
14:27:38|0.05207168
14:27:39|0.05207169
14:27:40|0.05212456
14:27:41|0.05210527
14:27:41|0.05210527
14:27:42|0.0521117
14:27:44|0.05206681
14:27:44|0.05209474
14:27:46|0.05209472
14:27:46|0.05209472
14:27:48|0.05209472
14:27:49|0.05209472
14:27:49|0.05209472
14:27:50|0.05209472
14:27:52|0.05207051
14:27:52|0.05207051
14:27:54|0.05207529
14:27:54|0.05208108
14:27:56|0.05208108
14:27:57|0.05210166
14:27:58|0.05210166
14:27:59|0.05206681
14:28:00|0.05204043
14:28:01|0.05201775
14:28:01|0.05205184
14:28:03|0.05201673
14:28:04|0.05202144
14:28:05|0.05201756
14:28:06|0.052
14:28:07|0.052
14:28:08|0.052
14:28:09|0.05200728
14:28:10|0.05200728
14:28:11|0.05199149
14:28:12|0.05199995
14:28:13|0.05198809
14:28:14|0.052
14:28:15|0.05197653
14:28:16|0.05196148
14:28:17|0.05196148
14:28:18|0.05199996
14:28:19|0.05198806
14:28:20|0.0519607
14:28:21|0.05189204
14:28:22|0.0518692
14:28:23|0.0518692
14:28:24|0.05193739
14:28:25|0.05193704
14:28:26|0.05189714
14:28:27|0.05189714
14:28:28|0.05186965
14:28:29|0.05193246
14:28:30|0.05193246
14:28:31|0.05189385
14:28:32|0.0518939
14:28:33|0.05189378
14:28:34|0.05186
14:28:35|0.05186112
14:28:36|0.05186115
14:28:38|0.05184895
14:28:39|0.05188423
14:28:40|0.05194653
14:28:41|0.05189205
14:28:42|0.05193774
14:28:42|0.05193774
14:28:45|0.05193774
14:28:46|0.05202352
14:28:46|0.05204814
14:28:47|0.05213558
14:28:48|0.05209786
14:28:50|0.05217998
14:28:51|0.05217988
14:28:52|0.05206223
14:28:53|0.05211168
14:28:53|0.0520978
14:28:54|0.05207488
14:28:56|0.05201063
14:28:57|0.05209337
14:28:58|0.05212879
14:28:59|0.05217349
14:29:00|0.05212519
14:29:01|0.05209787
14:29:02|0.0520535
14:29:03|0.05202352
14:29:04|0.05205203
14:29:05|0.05207497
14:29:06|0.05212223
14:29:07|0.05212223
14:29:08|0.05210498
14:29:09|0.05210504
14:29:10|0.05210504
14:29:11|0.05212223
14:29:12|0.05210515
14:29:13|0.05212222
14:29:14|0.05207942
14:29:15|0.05205567
14:29:16|0.05207939
14:29:17|0.05207939
14:29:18|0.05203162
14:29:19|0.05207949
14:29:20|0.05207949
14:29:22|0.05207491
14:29:23|0.05207486
14:29:24|0.05208662
14:29:25|0.05206243
14:29:26|0.05209756
14:29:27|0.05202362
14:29:28|0.05202362
14:29:29|0.05202362
14:29:30|0.05202362
14:29:31|0.05206312
14:29:32|0.05206261
14:29:33|0.05206261
14:29:34|0.05202352
14:29:35|0.05190004
14:29:36|0.05190003
14:29:37|0.05193334
14:29:38|0.05193339
14:29:39|0.05193318
14:29:41|0.05189387
14:29:42|0.05191799
14:29:43|0.0519751
14:29:43|0.05194249
14:29:45|0.05194249
14:29:46|0.05194249
14:29:47|0.05197996
14:29:48|0.0519943
14:29:49|0.0519943
14:29:50|0.0519943
14:29:52|0.05199235
14:29:53|0.05200605
14:29:53|0.05200605
14:29:54|0.05200605
14:29:56|0.05204704
14:29:57|0.05204677
14:29:58|0.05204655
14:29:59|0.05200632
14:30:00|0.05200643
14:30:01|0.05200661
14:30:03|0.05206264
14:30:04|0.05201507
14:30:05|0.05211171
14:30:05|0.05204703
14:30:07|0.05205134
14:30:08|0.05205134
14:30:09|0.05201507
14:30:10|0.05200661
14:30:10|0.05204189
14:30:12|0.05199698
14:30:13|0.05200659
14:30:14|0.05197655
14:30:15|0.05197655
14:30:16|0.05197653
14:30:17|0.05200573
14:30:17|0.05200562
14:30:19|0.05198832
14:30:20|0.05199917
14:30:20|0.05199917
14:30:21|0.05201367
14:30:23|0.05197652
14:30:24|0.05183341
14:30:25|0.05188629
14:30:26|0.05189196
14:30:27|0.05189196
14:30:28|0.05191143
14:30:29|0.05193755
14:30:30|0.05192962
14:30:31|0.05192974
14:30:32|0.05193784
14:30:33|0.05197638
14:30:34|0.0519378
14:30:35|0.0519378
14:30:36|0.05192962
14:30:37|0.05192962
14:30:39|0.0519378
14:30:40|0.05193774
14:30:41|0.05193781
14:30:42|0.05201365
14:30:43|0.05202276
14:30:43|0.05192537
14:30:45|0.05198339
14:30:45|0.05204805
14:30:47|0.05196157
14:30:47|0.05205212
14:30:49|0.05208092
14:30:49|0.0521117
14:30:50|0.05214793
14:30:52|0.05212364
14:30:52|0.05214084
14:30:54|0.05217368
14:30:54|0.05215365
14:30:56|0.0522122
14:30:57|0.05221999
14:30:58|0.05222023
14:30:59|0.05217187
14:31:00|0.05224779
14:31:01|0.05224779
14:31:01|0.05223507
14:31:02|0.05223507
14:31:04|0.0523
14:31:04|0.0522744
14:31:06|0.05223817
14:31:07|0.05223511
14:31:08|0.05223511
14:31:08|0.05226081
14:31:10|0.05223527
14:31:11|0.05223515
14:31:12|0.05223511
14:31:13|0.0522201
14:31:14|0.05217954
14:31:15|0.05217954
14:31:16|0.05223489
14:31:17|0.05207401
14:31:18|0.05219997
14:31:19|0.05218946
14:31:20|0.05218946
14:31:21|0.05223397
14:31:22|0.05218956
14:31:23|0.05218956
14:31:24|0.05212819
14:31:25|0.05216645
14:31:26|0.05216645
14:31:27|0.05216645
14:31:28|0.05212828
14:31:29|0.05212839
14:31:30|0.05212819
14:31:31|0.05212819
14:31:32|0.05218825
14:31:33|0.05223397
14:31:34|0.05223397
14:31:35|0.05223397
14:31:36|0.05221223
14:31:37|0.05221223
14:31:38|0.05223509
14:31:39|0.05221231
14:31:41|0.05221225
14:31:42|0.05218946
14:31:43|0.05218946
14:31:43|0.05218923
14:31:44|0.05218923
14:31:45|0.05218904
14:31:47|0.05218899
14:31:48|0.05218866
14:31:49|0.05218866
14:31:50|0.05212839
14:31:51|0.05212839
14:31:51|0.05217328
14:31:52|0.05214795
14:31:54|0.05212819
14:31:54|0.05214778
14:31:55|0.05214778
14:31:57|0.05212
14:31:57|0.05206366
14:31:59|0.05204703
14:32:00|0.05204646
14:32:01|0.05207501
14:32:02|0.05209656
14:32:03|0.05209657
14:32:04|0.05208813
14:32:04|0.0520469
14:32:06|0.05204626
14:32:07|0.05204626
14:32:07|0.05200102
14:32:09|0.05196686
14:32:09|0.05192003
14:32:11|0.05196074
14:32:13|0.05196064
14:32:13|0.0519761
14:32:14|0.0519761
14:32:15|0.05193781
14:32:16|0.05192006
14:32:17|0.05200003
14:32:18|0.05200014
14:32:19|0.05202352
14:32:20|0.05193778
14:32:21|0.05193778
14:32:23|0.05200037
14:32:23|0.05200028
14:32:24|0.05201544
14:32:26|0.05199537
14:32:27|0.05200036
14:32:27|0.05200035
14:32:29|0.05200037
14:32:29|0.05200039
14:32:30|0.05200039
14:32:32|0.05199541
14:32:32|0.05199537
14:32:33|0.05199537
14:32:34|0.05199541
14:32:35|0.05197479
14:32:37|0.05202996
14:32:37|0.05199542
14:32:38|0.05199543
14:32:41|0.05199543
14:32:42|0.05202352
14:32:44|0.05202352
14:32:45|0.05200037
14:32:46|0.052
14:32:46|0.05199542
14:32:48|0.05198353
14:32:48|0.05198353
14:32:50|0.0519748
14:32:51|0.05197221
14:32:51|0.05196095
14:32:53|0.05198713
14:32:53|0.0519916
14:32:54|0.05191847
14:32:55|0.05190004
14:32:57|0.05186515
14:32:57|0.05189199
14:32:58|0.05189195
14:33:00|0.05179999
14:33:00|0.05180003
14:33:02|0.05184607
14:33:03|0.0518
14:33:03|0.05176239
14:33:05|0.05176242
14:33:06|0.05175
14:33:06|0.05179992
14:33:08|0.05182333
14:33:08|0.05176246
14:33:10|0.05176249
14:33:11|0.05176984
14:33:12|0.05177468
14:33:13|0.05177473
14:33:14|0.05175502
14:33:15|0.05172478
14:33:16|0.05172478
14:33:17|0.05172482
14:33:18|0.05175456
14:33:19|0.05172478
14:33:20|0.05171477
14:33:21|0.05175487
14:33:22|0.05175504
14:33:23|0.05173189
14:33:24|0.05158235
14:33:25|0.05161758
14:33:26|0.05161243
14:33:27|0.05160562
14:33:28|0.05170898
14:33:29|0.05170927
14:33:30|0.05181821
14:33:31|0.05175482
14:33:32|0.05168891
14:33:33|0.05164315
14:33:34|0.05168549
14:33:35|0.05166336
14:33:36|0.05170891
14:33:37|0.05170891
14:33:38|0.05170879
14:33:39|0.05164315
14:33:40|0.05168593
14:33:42|0.05168596
14:33:43|0.05174154
14:33:44|0.05173683
14:33:46|0.05170935
14:33:47|0.05170956
14:33:48|0.05168824
14:33:49|0.05168824
14:33:49|0.05171532
14:33:51|0.05166984
14:33:51|0.05166334
14:33:53|0.05168834
14:33:54|0.05168834
14:33:54|0.05158235
14:33:56|0.05158236
14:33:57|0.05168616
14:33:58|0.05168607
14:33:59|0.05168607
14:34:00|0.05168607
14:34:01|0.05168607
14:34:02|0.05164859
14:34:03|0.05162758
14:34:04|0.05164946
14:34:05|0.05164049
14:34:06|0.05166346
14:34:07|0.05161844
14:34:08|0.05168416
14:34:09|0.05164455
14:34:10|0.05164049
14:34:11|0.05168605
14:34:12|0.05168605
14:34:13|0.05161924
14:34:14|0.0516176
14:34:15|0.05168142
14:34:16|0.05161875
14:34:17|0.05168455
14:34:18|0.05168455
14:34:19|0.05170002
14:34:20|0.05173648
14:34:21|0.0517592
14:34:23|0.05181819
14:34:23|0.05171731
14:34:24|0.05186517
14:34:25|0.05189197
14:34:26|0.05189197
14:34:27|0.05184732
14:34:28|0.05184732
14:34:29|0.05184732
14:34:30|0.05192003
14:34:31|0.05192286
14:34:32|0.05198586
14:34:34|0.05198356
14:34:34|0.05193778
14:34:35|0.05193778
14:34:36|0.05196032
14:34:38|0.05193778
14:34:38|0.05190047
14:34:40|0.05197535
14:34:40|0.05197535
14:34:42|0.0519346
14:34:43|0.0519346
14:34:45|0.05195352
14:34:46|0.05195352
14:34:47|0.05195352
14:34:48|0.0519172
14:34:50|0.0519346
14:34:50|0.05196519
14:34:51|0.05197189
14:34:53|0.05195352
14:34:53|0.05195356
14:34:55|0.05196064
14:34:55|0.05196896
14:34:56|0.05195372
14:34:57|0.05199974
14:34:58|0.05193259
14:35:00|0.05193259
14:35:01|0.05195293
14:35:02|0.05191738
14:35:03|0.05196036
14:35:04|0.05186515
14:35:05|0.05180931
14:35:06|0.05179178
14:35:07|0.05184518
14:35:09|0.0518451
14:35:09|0.05184602
14:35:10|0.05179879
14:35:11|0.05174841
14:35:12|0.05170045
14:35:14|0.05173178
14:35:15|0.05175447
14:35:16|0.05175447
14:35:16|0.05175447
14:35:18|0.05175482
14:35:19|0.05175481
14:35:20|0.05175046
14:35:20|0.05171915
14:35:22|0.05173157
14:35:23|0.05171001
14:35:23|0.05171001
14:35:24|0.05175446
14:35:26|0.05173199
14:35:27|0.05173207
14:35:27|0.05173207
14:35:28|0.05173117
14:35:29|0.05173102
14:35:31|0.05173091
14:35:32|0.05164313
14:35:32|0.05164313
14:35:34|0.0516268
14:35:34|0.0516268
14:35:36|0.05161
14:35:37|0.05162386
14:35:38|0.05169723
14:35:38|0.05167143
14:35:39|0.05167144
14:35:40|0.05151185
14:35:42|0.05157184
14:35:44|0.05154895
14:35:45|0.05154137
14:35:46|0.0515
14:35:47|0.05154896
14:35:49|0.05152933
14:35:49|0.05152936
14:35:51|0.05154886
14:35:51|0.05154886
14:35:53|0.05154131
14:35:53|0.05156714
14:35:55|0.05154878
14:35:56|0.0515
14:35:56|0.05151627
14:35:57|0.05149
14:35:59|0.05150323
14:35:59|0.05148999
14:36:01|0.05150324
14:36:02|0.05147936
14:36:04|0.05154867
14:36:04|0.05142101
14:36:06|0.05148992
14:36:06|0.05148991
14:36:07|0.05148032
14:36:08|0.05132617
14:36:09|0.05141175
14:36:11|0.05155809
14:36:11|0.05149
14:36:13|0.05142214
14:36:13|0.05142206
14:36:14|0.05141809
14:36:16|0.05143452
14:36:17|0.05141158
14:36:17|0.05144245
14:36:18|0.05139494
14:36:19|0.05135975
14:36:21|0.05138882
14:36:21|0.05146237
14:36:23|0.05143478
14:36:24|0.05145756
14:36:24|0.05142079
14:36:26|0.05145727
14:36:26|0.05148358
14:36:28|0.05155033
14:36:29|0.05157191
14:36:30|0.0515398
14:36:31|0.0515662
14:36:32|0.05154898
14:36:32|0.05161268
14:36:34|0.0515401
14:36:35|0.05161255
14:36:36|0.05161255
14:36:37|0.05163064
14:36:38|0.05173193
14:36:39|0.05177767
14:36:40|0.05172029
14:36:41|0.05170904
14:36:42|0.05170904
14:36:43|0.05170901
14:36:44|0.05170901
14:36:46|0.05170905
14:36:46|0.05176674
14:36:48|0.05173195
14:36:50|0.05175455
14:36:51|0.05175455
14:36:52|0.05175455
14:36:53|0.05175224
14:36:55|0.05175427
14:36:56|0.05175434
14:36:57|0.05174206
14:36:57|0.05174207
14:36:58|0.05177759
14:36:59|0.05175
14:37:00|0.05170958
14:37:01|0.0517097
14:37:03|0.0517097
14:37:03|0.05175491
14:37:04|0.05180562
14:37:06|0.05178275
14:37:07|0.05178275
14:37:07|0.05178275
14:37:08|0.05189203
14:37:10|0.05189305
14:37:10|0.05191846
14:37:11|0.05193901
14:37:13|0.05195999
14:37:13|0.05197651
14:37:14|0.05193956
14:37:15|0.0519396
14:37:16|0.0519396
14:37:18|0.0519396
14:37:18|0.05193983
14:37:20|0.05197651
14:37:20|0.05193972
14:37:21|0.05195
14:37:22|0.05191484
14:37:23|0.05191466
14:37:24|0.05191466
14:37:26|0.05191466
14:37:26|0.05193972
14:37:27|0.05193972
14:37:28|0.05197652
14:37:29|0.05198537
14:37:30|0.05198535
14:37:31|0.05198586
14:37:32|0.05196896
14:37:33|0.05193972
14:37:35|0.05188325
14:37:35|0.05190724
14:37:36|0.05183706
14:37:37|0.05190681
14:37:38|0.0519068
14:37:39|0.05190657
14:37:40|0.05185628
14:37:41|0.0519074
14:37:42|0.05190734
14:37:43|0.05190734
14:37:45|0.05190652
14:37:47|0.05190744
14:37:48|0.05186554
14:37:48|0.05190744
14:37:49|0.05190744
14:37:50|0.0519099
14:37:51|0.0519065
14:37:53|0.0519065
14:37:54|0.05190652
14:37:54|0.05190679
14:37:56|0.05191788
14:37:56|0.05191788
14:37:57|0.05190652
14:37:58|0.05190652
14:37:59|0.05189996
14:38:00|0.05185046
14:38:02|0.05189189
14:38:03|0.05189194
14:38:04|0.05189195
14:38:05|0.0518919
14:38:06|0.05187042
14:38:06|0.05193768
14:38:08|0.05192262
14:38:09|0.05192262
14:38:10|0.05196452
14:38:11|0.0519149
14:38:12|0.05194876
14:38:13|0.0519
14:38:14|0.05191737
14:38:15|0.05187597
14:38:16|0.05191743
14:38:17|0.05188109
14:38:18|0.05188109
14:38:19|0.05187046
14:38:20|0.05190189
14:38:21|0.05187051
14:38:22|0.05187051
14:38:23|0.0518811
14:38:24|0.0518811
14:38:25|0.0518811
14:38:26|0.0518811
14:38:27|0.05185985
14:38:28|0.05185555
14:38:29|0.05188109
14:38:30|0.05188109
14:38:31|0.05188092
14:38:32|0.05189152
14:38:33|0.05182412
14:38:34|0.05186871
14:38:35|0.05186871
14:38:36|0.05181361
14:38:37|0.05181361
14:38:38|0.05188098
14:38:39|0.05182372
14:38:40|0.05182372
14:38:41|0.05182372
14:38:42|0.05182381
14:38:43|0.05182342
14:38:44|0.05182343
14:38:45|0.05182321
14:38:47|0.05180296
14:38:48|0.05180296
14:38:49|0.05180296
14:38:51|0.05183151
14:38:52|0.05180306
14:38:53|0.05185723
14:38:54|0.05185723
14:38:55|0.05185756
14:38:56|0.05183025
14:38:57|0.05183025
14:38:58|0.05188107
14:38:59|0.05187297
14:39:00|0.05187297
14:39:01|0.05184631
14:39:02|0.05184631
14:39:03|0.05184635
14:39:04|0.05185745
14:39:05|0.05194875
14:39:07|0.05198537
14:39:08|0.05198537
14:39:08|0.05204036
14:39:09|0.05205518
14:39:10|0.05207128
14:39:12|0.05206244
14:39:12|0.05206244
14:39:13|0.05206244
14:39:14|0.05200788
14:39:15|0.05241807
14:39:16|0.0523763
14:39:17|0.05241809
14:39:18|0.05234935
14:39:19|0.05234339
14:39:21|0.05230001
14:39:21|0.05230387
14:39:23|0.05234944
14:39:23|0.05239528
14:39:24|0.05241759
14:39:25|0.05234944
14:39:26|0.05227625
14:39:27|0.05231786
14:39:28|0.05227626
14:39:29|0.05230331
14:39:30|0.05234943
14:39:31|0.0524
14:39:32|0.05244091
14:39:33|0.05245891
14:39:34|0.05235602
14:39:35|0.05233997
14:39:36|0.05232658
14:39:37|0.05239512
14:39:38|0.052395
14:39:39|0.05239485
14:39:40|0.0523948
14:39:42|0.05233998
14:39:43|0.05234949
14:39:44|0.05234949
14:39:45|0.05227668
14:39:45|0.05234943
14:39:47|0.05237229
14:39:48|0.05234943
14:39:49|0.05234943
14:39:51|0.05240003
14:39:52|0.0524
14:39:53|0.05245759
14:39:55|0.05241804
14:39:55|0.05241294
14:39:57|0.05243241
14:39:57|0.05240012
14:39:58|0.05240008
14:39:59|0.0523723
14:40:00|0.05244067
14:40:02|0.05241813
14:40:02|0.05241803
14:40:04|0.05241807
14:40:04|0.05241807
14:40:05|0.05243243
14:40:06|0.05243244
14:40:07|0.05244097
14:40:08|0.05249995
14:40:09|0.05241842
14:40:10|0.0523723
14:40:11|0.05244086
14:40:12|0.05237257
14:40:14|0.05236664
14:40:14|0.05241689
14:40:15|0.05241784
14:40:16|0.05225361
14:40:17|0.05225364
14:40:19|0.05225598
14:40:19|0.05229979
14:40:20|0.05223429
14:40:22|0.05229934
14:40:23|0.05218931
14:40:23|0.05218918
14:40:24|0.05221216
14:40:25|0.05221221
14:40:26|0.05221221
14:40:27|0.0521665
14:40:28|0.05221221
14:40:29|0.05229837
14:40:30|0.05223512
14:40:31|0.05221219
14:40:32|0.05225617
14:40:34|0.05225617
14:40:34|0.05225617
14:40:35|0.05221221
14:40:36|0.05221222
14:40:37|0.052212
14:40:38|0.05220001
14:40:39|0.0522
14:40:40|0.0522
14:40:41|0.05219999
14:40:42|0.0521914
14:40:43|0.0521914
14:40:44|0.05213224
14:40:45|0.05216195
14:40:46|0.05216195
14:40:47|0.05215311
14:40:49|0.05220017
14:40:50|0.05220017
14:40:51|0.05220017
14:40:52|0.05221221
14:40:53|0.0522093
14:40:55|0.0522093
14:40:56|0.05223343
14:40:56|0.05220017
14:40:57|0.0522093
14:40:59|0.0522093
14:40:59|0.0522093
14:41:01|0.05220017
14:41:01|0.05220017
14:41:03|0.05220017
14:41:03|0.0522093
14:41:05|0.05220019
14:41:06|0.0522002
14:41:07|0.05221968
14:41:08|0.05221955
14:41:09|0.0521914
14:41:10|0.05216195
14:41:11|0.05208814
14:41:12|0.05216603
14:41:13|0.05208815
14:41:14|0.052
14:41:15|0.05205202
14:41:16|0.05211165
14:41:17|0.05212072
14:41:18|0.05209791
14:41:19|0.05209791
14:41:20|0.05214775
14:41:21|0.05214362
14:41:22|0.05214373
14:41:23|0.05209795
14:41:24|0.05209795
14:41:25|0.05205293
14:41:26|0.05205293
14:41:27|0.05205193
14:41:28|0.05205172
14:41:29|0.05214775
14:41:30|0.05212073
14:41:31|0.0521209
14:41:33|0.05212095
14:41:34|0.05212073
14:41:34|0.05212073
14:41:35|0.05212097
14:41:36|0.05210163
14:41:37|0.05210167
14:41:39|0.05202925
14:41:40|0.05205216
14:41:40|0.05209783
14:41:42|0.05207759
14:41:42|0.05207502
14:41:44|0.05208848
14:41:45|0.05202352
14:41:46|0.05202352
14:41:47|0.05205211
14:41:48|0.05205187
14:41:49|0.05202358
14:41:50|0.05200461
14:41:52|0.05200461
14:41:53|0.05200504
14:41:53|0.052
14:41:54|0.05200001
14:41:56|0.05200001
14:41:56|0.052
14:41:58|0.05197653
14:41:59|0.05199993
14:42:01|0.05198348
14:42:01|0.05202924
14:42:02|0.05202924
14:42:04|0.05200643
14:42:04|0.05208813
14:42:05|0.05200708
14:42:07|0.0520298
14:42:08|0.05211994
14:42:09|0.05207501
14:42:10|0.05207501
14:42:11|0.05207501
14:42:12|0.05207527
14:42:13|0.05211167
14:42:14|0.05207868
14:42:15|0.05207868
14:42:16|0.05212034
14:42:17|0.05212049
14:42:18|0.05212045
14:42:19|0.05212045
14:42:20|0.0520798
14:42:21|0.05212025
14:42:22|0.05207527
14:42:23|0.05207532
14:42:24|0.05207532
14:42:26|0.05207988
14:42:26|0.05207986
14:42:27|0.05207981
14:42:28|0.05207981
14:42:29|0.05212077
14:42:30|0.05212098
14:42:32|0.05210465
14:42:33|0.05209793
14:42:33|0.05213716
14:42:34|0.05208592
14:42:35|0.05214241
14:42:36|0.0521758
14:42:38|0.05217572
14:42:39|0.05212074
14:42:39|0.05211331
14:42:40|0.05211331
14:42:41|0.05211345
14:42:43|0.05211345
14:42:44|0.05211363
14:42:44|0.0521135
14:42:46|0.05212073
14:42:47|0.05212073
14:42:48|0.05212074
14:42:49|0.05212074
14:42:51|0.05216568
14:42:52|0.05216568
14:42:52|0.05216568
14:42:54|0.05212687
14:42:54|0.05216631
14:42:56|0.05218036
14:42:57|0.05218
14:42:59|0.05215223
14:43:00|0.05222264
14:43:01|0.0521944
14:43:02|0.05225613
14:43:03|0.05227333
14:43:04|0.05223543
14:43:05|0.05225621
14:43:06|0.05229024
14:43:07|0.05226351
14:43:08|0.05216648
14:43:10|0.05216627
14:43:11|0.05212075
14:43:12|0.05212074
14:43:13|0.05217514
14:43:14|0.05213312
14:43:15|0.05213298
14:43:16|0.05213295
14:43:16|0.05213286
14:43:17|0.05213273
14:43:19|0.052
14:43:20|0.05195937
14:43:21|0.05195968
14:43:22|0.05200415
14:43:23|0.05202919
14:43:24|0.05205186
14:43:24|0.05205186
14:43:26|0.05200682
14:43:27|0.05202916
14:43:27|0.05202925
14:43:28|0.05202933
14:43:29|0.05202933
14:43:31|0.05202933
14:43:32|0.05202933
14:43:33|0.05207306
14:43:33|0.05204056
14:43:35|0.05208812
14:43:36|0.0521
14:43:37|0.0521
14:43:38|0.05207517
14:43:39|0.05207517
14:43:39|0.05207517
14:43:40|0.05214358
14:43:42|0.05214358
14:43:43|0.05206843
14:43:44|0.05204576
14:43:45|0.05203978
14:43:46|0.05202928
14:43:47|0.05200002
14:43:47|0.05199
14:43:48|0.05199
14:43:50|0.05199997
14:43:52|0.05204226
14:43:54|0.05199053
14:43:55|0.05200299
14:43:56|0.05199774
14:43:57|0.05194301
14:43:57|0.05198346
14:43:58|0.05198346
14:43:59|0.05197532
14:44:01|0.05197546
14:44:02|0.05196505
14:44:03|0.0519
14:44:04|0.05186516
14:44:05|0.05181372
14:44:06|0.05185215
14:44:08|0.0517647
14:44:08|0.05180055
14:44:09|0.05180023
14:44:10|0.05178195
14:44:11|0.05178755
14:44:13|0.05170001
14:44:14|0.05167604
14:44:14|0.05167604
14:44:15|0.05174901
14:44:17|0.05176442
14:44:18|0.05176466
14:44:18|0.05176468
14:44:19|0.05175477
14:44:20|0.05176441
14:44:21|0.0518
14:44:23|0.05181359
14:44:23|0.05184622
14:44:24|0.05180068
14:44:25|0.05185115
14:44:26|0.0518235
14:44:28|0.0518235
14:44:28|0.05186666
14:44:30|0.05188544
14:44:31|0.05188539
14:44:32|0.05191846
14:44:33|0.05188564
14:44:33|0.05188541
14:44:35|0.05187234
14:44:37|0.05187234
14:44:37|0.05190002
14:44:38|0.05190002
14:44:39|0.05186919
14:44:40|0.05192254
14:44:42|0.05190012
14:44:43|0.05192191
14:44:43|0.05192254
14:44:45|0.05192254
14:44:45|0.05188014
14:44:47|0.05190703
14:44:48|0.05191294
14:44:49|0.0519149
14:44:49|0.05184666
14:44:51|0.05186896
14:44:52|0.05187599
14:44:54|0.05189191
14:44:55|0.05185
14:44:55|0.05187599
14:44:56|0.05185007
14:44:57|0.05185008
14:44:59|0.05186174
14:44:59|0.05184667
14:45:00|0.05184666
14:45:01|0.05182385
14:45:02|0.05182389
14:45:03|0.05185
14:45:04|0.05186891
14:45:06|0.05182384
14:45:06|0.05182384
14:45:08|0.05182384
14:45:08|0.0518
14:45:09|0.05186891
14:45:11|0.05191383
14:45:11|0.05184666
14:45:12|0.05185008
14:45:14|0.05185008
14:45:14|0.05185008
14:45:15|0.0518909
14:45:16|0.0518909
14:45:18|0.05191846
14:45:18|0.05197092
14:45:19|0.05198999
14:45:21|0.05197096
14:45:21|0.05198345
14:45:22|0.05198345
14:45:23|0.05190614
14:45:25|0.05189206
14:45:25|0.05192264
14:45:26|0.05186494
14:45:27|0.05186494
14:45:28|0.05180001
14:45:29|0.05184578
14:45:30|0.05182801
14:45:32|0.05180057
14:45:32|0.05184624
14:45:33|0.05180063
14:45:34|0.05182376
14:45:36|0.0518
14:45:37|0.05178752
14:45:38|0.05175402
14:45:38|0.05173684
14:45:39|0.05174162
14:45:41|0.05174162
14:45:42|0.05172064
14:45:43|0.05173684
14:45:43|0.0517
14:45:45|0.05170001
14:45:45|0.05167585
14:45:47|0.05166666
14:45:47|0.05170902
14:45:48|0.05168616
14:45:50|0.05164951
14:45:51|0.05164957
14:45:52|0.05164957
14:45:54|0.05162681
14:45:55|0.0516
14:45:56|0.0516
14:45:57|0.05158234
14:45:58|0.05155449
14:45:59|0.05154879
14:46:00|0.05157165
14:46:01|0.05161758
14:46:02|0.05164959
14:46:04|0.05169907
14:46:04|0.0516841
14:46:06|0.05175728
14:46:07|0.05175483
14:46:08|0.05175483
14:46:08|0.05173194
14:46:10|0.05178751
14:46:11|0.05178751
14:46:11|0.05175483
14:46:13|0.05175483
14:46:14|0.05175483
14:46:15|0.05175496
14:46:16|0.05181069
14:46:17|0.0518107
14:46:18|0.0518854
14:46:19|0.0519
14:46:20|0.051875
14:46:21|0.051875
14:46:21|0.05192569
14:46:23|0.05189264
14:46:23|0.05191493
14:46:25|0.05202933
14:46:26|0.05198366
14:46:27|0.05198367
14:46:28|0.05198367
14:46:29|0.05191508
14:46:30|0.05191508
14:46:31|0.05198401
14:46:32|0.05198401
14:46:33|0.05194562
14:46:34|0.05198401
14:46:35|0.05198401
14:46:36|0.05196066
14:46:37|0.05196066
14:46:38|0.05198
14:46:39|0.052
14:46:40|0.05200544
14:46:42|0.0520235
14:46:42|0.05204646
14:46:43|0.05200546
14:46:44|0.05200546
14:46:45|0.05202624
14:46:46|0.05199978
14:46:47|0.05199978
14:46:49|0.05199978
14:46:50|0.05202627
14:46:50|0.05202624
14:46:51|0.05200004
14:46:53|0.05199979
14:46:54|0.05199999
14:46:54|0.05198401
14:46:56|0.05197123
14:46:58|0.05198309
14:46:59|0.05193198
14:46:59|0.0519835
14:47:01|0.05198208
14:47:02|0.05198208
14:47:03|0.05198208
14:47:03|0.05190607
14:47:05|0.05190607
14:47:07|0.0518919
14:47:08|0.05189179
14:47:09|0.05189179
14:47:09|0.05189179
14:47:10|0.05185116
14:47:11|0.05184621
14:47:12|0.05184621
14:47:13|0.05181361
14:47:15|0.05183373
14:47:16|0.05183371
14:47:17|0.05181361
14:47:18|0.0518241
14:47:18|0.05183373
14:47:20|0.05182463
14:47:20|0.05182463
14:47:21|0.05182463
14:47:23|0.05180416
14:47:23|0.05184627
14:47:24|0.05186076
14:47:26|0.05186076
14:47:27|0.05190607
14:47:27|0.05192264
14:47:28|0.05197656
14:47:30|0.05202624
14:47:31|0.05198359
14:47:31|0.05198378
14:47:33|0.05198387
14:47:33|0.05202591
14:47:34|0.05202591
14:47:35|0.052
14:47:36|0.0519767
14:47:37|0.05199999
14:47:38|0.05199999
14:47:39|0.05200003
14:47:41|0.05197653
14:47:42|0.05191492
14:47:42|0.05191492
14:47:43|0.05191492
14:47:44|0.05195994
14:47:45|0.05195994
14:47:47|0.05182331
14:47:47|0.05186914
14:47:48|0.05189125
14:47:49|0.05182341
14:47:50|0.05173289
14:47:51|0.05189093
14:47:52|0.05188051
14:47:53|0.05187521
14:47:54|0.05187521
14:47:56|0.05189118
14:47:57|0.05184658
14:47:58|0.05188831
14:47:59|0.05183379
14:48:01|0.05188808
14:48:02|0.05180737
14:48:02|0.05180737
14:48:04|0.0518458
14:48:05|0.05183376
14:48:05|0.05183376
14:48:06|0.0518458
14:48:08|0.05183378
14:48:08|0.05186634
14:48:09|0.05184628
14:48:10|0.05178268
14:48:12|0.05178268
14:48:12|0.05177767
14:48:13|0.05177715
14:48:15|0.05172215
14:48:15|0.0517548
14:48:16|0.05175428
14:48:17|0.05178268
14:48:19|0.05181321
14:48:19|0.05173883
14:48:20|0.05173883
14:48:21|0.0517319
14:48:22|0.0517
14:48:23|0.05169199
14:48:24|0.05169199
14:48:25|0.0516906
14:48:27|0.0516906
14:48:27|0.05168284
14:48:28|0.05172096
14:48:29|0.05172122
14:48:31|0.05172122
14:48:32|0.05170526
14:48:32|0.05168285
14:48:33|0.05174718
14:48:34|0.05181361
14:48:35|0.05184452
14:48:37|0.05176234
14:48:38|0.05176234
14:48:38|0.05176234
14:48:39|0.05174033
14:48:40|0.05174033
14:48:42|0.05170909
14:48:42|0.05174009
14:48:43|0.05170915
14:48:45|0.05173932
14:48:45|0.05173932
14:48:46|0.05173867
14:48:48|0.0517404
14:48:48|0.05169064
14:48:50|0.05172629
14:48:51|0.05169064
14:48:52|0.05165825
14:48:52|0.05162681
14:48:53|0.0516268
14:48:55|0.05160562
14:48:57|0.05163939
14:48:58|0.05162624
14:48:59|0.0516
14:49:00|0.05155453
14:49:01|0.0516
14:49:02|0.0516
14:49:03|0.05164
14:49:04|0.05168752
14:49:05|0.05168759
14:49:06|0.05168759
14:49:07|0.05162962
14:49:08|0.05162966
14:49:09|0.05168753
14:49:10|0.0516593
14:49:11|0.05168188
14:49:13|0.05168185
14:49:13|0.05168185
14:49:15|0.05165016
14:49:15|0.05165897
14:49:16|0.05160647
14:49:18|0.05160456
14:49:20|0.05164985
14:49:21|0.05160459
14:49:21|0.05160457
14:49:22|0.05156456
14:49:23|0.05152439
14:49:25|0.05151598
14:49:26|0.05155527
14:49:26|0.05155532
14:49:27|0.05155521
14:49:28|0.0515187
14:49:29|0.0515187
14:49:30|0.05150407
14:49:31|0.0515
14:49:32|0.05145352
14:49:34|0.05148389
14:49:35|0.05140005
14:49:35|0.05140001
14:49:37|0.05145907
14:49:37|0.05140001
14:49:39|0.0514173
14:49:39|0.05140016
14:49:41|0.05140025
14:49:41|0.05146838
14:49:42|0.05143762
14:49:43|0.0514652
14:49:44|0.0514574
14:49:45|0.05140045
14:49:46|0.05134415
14:49:47|0.05136416
14:49:48|0.0513884
14:49:50|0.05129739
14:49:50|0.05107777
14:49:52|0.05111444
14:49:52|0.0511602
14:49:53|0.05118303
14:49:54|0.05120689
14:49:56|0.05125714
14:49:57|0.05122849
14:49:59|0.05127451
14:50:00|0.05129732
14:50:01|0.05127454
14:50:03|0.05120687
14:50:04|0.05118304
14:50:04|0.05111518
14:50:05|0.05113723
14:50:06|0.05112544
14:50:07|0.05118307
14:50:08|0.05114174
14:50:09|0.05109681
14:50:10|0.05113717
14:50:12|0.05111441
14:50:12|0.05107
14:50:14|0.05104815
14:50:14|0.05102129
14:50:16|0.05093178
14:50:17|0.0509269
14:50:17|0.05102304
14:50:19|0.05106998
14:50:19|0.05111518
14:50:20|0.05115111
14:50:21|0.05112457
14:50:22|0.05106864
14:50:23|0.05103117
14:50:24|0.0510826
14:50:25|0.05110389
14:50:27|0.05111455
14:50:27|0.05109157
14:50:29|0.05108257
14:50:29|0.05110391
14:50:30|0.05113736
14:50:32|0.05116718
14:50:33|0.0511672
14:50:33|0.05116722
14:50:35|0.05124592
14:50:35|0.0512288
14:50:37|0.05125166
14:50:38|0.05126673
14:50:38|0.05128381
14:50:40|0.05122882
14:50:41|0.05130445
14:50:42|0.05135182
14:50:43|0.05137986
14:50:43|0.05141691
14:50:45|0.05148033
14:50:45|0.05143108
14:50:47|0.0514642
14:50:48|0.0514
14:50:48|0.0513893
14:50:50|0.05138886
14:50:51|0.0513591
14:50:52|0.05135913
14:50:53|0.05138886
14:50:54|0.05134323
14:50:54|0.05134346
14:50:56|0.05139999
14:50:57|0.0514
14:50:59|0.05140046
14:51:00|0.05146222
14:51:01|0.051504
14:51:01|0.05152
14:51:03|0.05151054
14:51:05|0.05157194
14:51:05|0.05161716
14:51:08|0.05156251
14:51:10|0.0516
14:51:11|0.05168185
14:51:12|0.05168184
14:51:13|0.05159018
14:51:15|0.05166295
14:51:16|0.05166269
14:51:17|0.05167115
14:51:18|0.0516176
14:51:19|0.05159473
14:51:20|0.05159473
14:51:21|0.05159475
14:51:22|0.05159475
14:51:23|0.05159511
14:51:24|0.05163717
14:51:25|0.05157349
14:51:26|0.05156681
14:51:27|0.05156658
14:51:28|0.05156642
14:51:29|0.05153257
14:51:30|0.05151411
14:51:31|0.05150314
14:51:32|0.05148028
14:51:33|0.05142214
14:51:34|0.05148338
14:51:35|0.05148338
14:51:36|0.05145775
14:51:37|0.05145775
14:51:38|0.05156005
14:51:39|0.05156873
14:51:40|0.05156873
14:51:41|0.05159472
14:51:42|0.051549
14:51:43|0.05157185
14:51:44|0.0516371
14:51:45|0.0516371
14:51:46|0.05163694
14:51:47|0.05159489
14:51:48|0.05159505
14:51:49|0.05159505
14:51:50|0.05163668
14:51:51|0.05162012
14:51:52|0.05163924
14:51:53|0.05163924
14:51:54|0.0516577
14:51:55|0.05166295
14:51:56|0.05167124
14:51:58|0.05161764
14:51:59|0.05163929
14:52:01|0.05163924
14:52:01|0.05163919
14:52:03|0.05163919
14:52:04|0.05167126
14:52:05|0.05165635
14:52:06|0.05164437
14:52:07|0.05164448
14:52:08|0.0516713
14:52:09|0.0516713
14:52:10|0.05164439
14:52:11|0.05141175
14:52:12|0.05138874
14:52:13|0.05141174
14:52:14|0.05141184
14:52:15|0.05144835
14:52:16|0.05146969
14:52:17|0.05143467
14:52:18|0.05149939
14:52:19|0.0514349
14:52:20|0.05136602
14:52:21|0.05131814
14:52:22|0.05136548
14:52:24|0.05136505
14:52:25|0.0513634
14:52:25|0.05141192
14:52:26|0.05141947
14:52:28|0.05141947
14:52:29|0.0514197
14:52:30|0.05134324
14:52:31|0.05134319
14:52:31|0.05141188
14:52:33|0.05141226
14:52:33|0.05141253
14:52:35|0.05141262
14:52:36|0.05138898
14:52:37|0.0513726
14:52:38|0.05137271
14:52:39|0.0514118
14:52:39|0.05141203
14:52:41|0.05142577
14:52:42|0.05146968
14:52:42|0.05146434
14:52:43|0.05144156
14:52:45|0.0514258
14:52:46|0.0514258
14:52:47|0.05136608
14:52:47|0.05138315
14:52:48|0.05142564
14:52:50|0.05142602
14:52:50|0.05146191
14:52:52|0.05142627
14:52:52|0.05142634
14:52:54|0.05141168
14:52:54|0.05141176
14:52:55|0.05138577
14:52:57|0.0513858
14:52:58|0.0513858
14:52:59|0.0513858
14:53:00|0.051391
14:53:00|0.05139102
14:53:03|0.05143511
14:53:04|0.05143511
14:53:04|0.05142182
14:53:05|0.05142572
14:53:06|0.05142572
14:53:07|0.05142572
14:53:08|0.05143493
14:53:09|0.05150324
14:53:11|0.05145757
14:53:11|0.0514571
14:53:12|0.05139634
14:53:13|0.05138581
14:53:14|0.05139999
14:53:15|0.05139999
14:53:16|0.05145764
14:53:17|0.05144731
14:53:19|0.05144
14:53:19|0.05144
14:53:20|0.0514262
14:53:21|0.0514262
14:53:23|0.05148003
14:53:24|0.05152392
14:53:25|0.0514401
14:53:26|0.0514401
14:53:26|0.05149284
14:53:28|0.05157198
14:53:30|0.05148347
14:53:30|0.05152392
14:53:32|0.05152392
14:53:32|0.05152392
14:53:34|0.05152584
14:53:35|0.05152596
14:53:35|0.05157181
14:53:36|0.05147439
14:53:37|0.0514575
14:53:39|0.0514571
14:53:39|0.05145711
14:53:40|0.05145711
14:53:41|0.05145711
14:53:42|0.05145711
14:53:43|0.05152611
14:53:45|0.05153099
14:53:46|0.0514988
14:53:47|0.05149867
14:53:47|0.05149381
14:53:48|0.0514988
14:53:49|0.0515805
14:53:51|0.05149274
14:53:51|0.05151797
14:53:52|0.05142594
14:53:54|0.05142594
14:53:54|0.05156757
14:53:55|0.05160448
14:53:56|0.05154469
14:53:57|0.05154469
14:53:59|0.05154469
14:53:59|0.05150224
14:54:02|0.05154469
14:54:03|0.05154858
14:54:03|0.05154858
14:54:05|0.05150868
14:54:05|0.05150838
14:54:07|0.05150801
14:54:08|0.05150799
14:54:08|0.05156711
14:54:09|0.05154327
14:54:10|0.05153264
14:54:11|0.05153267
14:54:13|0.05154368
14:54:14|0.05151719
14:54:15|0.05151719
14:54:16|0.05154354
14:54:17|0.05163628
14:54:18|0.05162746
14:54:19|0.05162735
14:54:20|0.05162742
14:54:21|0.05160045
14:54:22|0.05158022
14:54:23|0.05158022
14:54:24|0.0516
14:54:25|0.0516
14:54:26|0.05160006
14:54:27|0.05160006
14:54:28|0.05159148
14:54:29|0.05159148
14:54:30|0.05159148
14:54:31|0.05160006
14:54:32|0.05160006
14:54:34|0.05165635
14:54:34|0.05165774
14:54:35|0.05164286
14:54:36|0.05164286
14:54:37|0.05174033
14:54:38|0.05166325
14:54:40|0.05165781
14:54:41|0.05165781
14:54:41|0.05165787
14:54:42|0.05165787
14:54:44|0.05173985
14:54:44|0.05173985
14:54:45|0.05165889
14:54:46|0.05163208
14:54:48|0.05163208
14:54:48|0.05159135
14:54:49|0.05159135
14:54:50|0.05154123
14:54:52|0.05153106
14:54:52|0.05152332
14:54:53|0.05159122
14:54:54|0.05154387
14:54:55|0.05159135
14:54:56|0.05159134
14:54:58|0.05162751
14:54:58|0.05154449
14:54:59|0.05150208
14:55:00|0.05150208
14:55:02|0.05150222
14:55:04|0.05150034
14:55:05|0.0515021
14:55:06|0.05155921
14:55:06|0.05146089
14:55:07|0.05142585
14:55:09|0.05142588
14:55:10|0.05142213
14:55:10|0.05142213
14:55:11|0.05147629
14:55:13|0.05142213
14:55:14|0.05146216
14:55:15|0.0514474
14:55:16|0.05144744
14:55:17|0.05142688
14:55:18|0.05144745
14:55:19|0.05142699
14:55:20|0.05142699
14:55:21|0.05142699
14:55:22|0.05142699
14:55:23|0.05138
14:55:24|0.05139915
14:55:25|0.05145326
14:55:26|0.05140425
14:55:27|0.05140425
14:55:28|0.05140425
14:55:29|0.05140425
14:55:30|0.05140425
14:55:31|0.05142687
14:55:32|0.05140425
14:55:33|0.0514
14:55:34|0.05140005
14:55:35|0.05140001
14:55:36|0.0514
14:55:37|0.05140425
14:55:38|0.05141185
14:55:39|0.05141185
14:55:40|0.05143464
14:55:41|0.05145632
14:55:42|0.0514575
14:55:43|0.0514575
14:55:44|0.05141176
14:55:45|0.0514118
14:55:46|0.0514478
14:55:47|0.05146219
14:55:48|0.05152816
14:55:49|0.05150569
14:55:50|0.05150571
14:55:51|0.05150571
14:55:52|0.05145009
14:55:53|0.05145009
14:55:54|0.05148027
14:55:55|0.05153042
14:55:56|0.05150571
14:55:57|0.05148936
14:55:58|0.05154882
14:55:59|0.05150574
14:56:00|0.05150571
14:56:01|0.05147256
14:56:02|0.05145365
14:56:04|0.0515057
14:56:05|0.0515176
14:56:06|0.05155033
14:56:07|0.05153283
14:56:08|0.05153283
14:56:10|0.0515688
14:56:10|0.0515688
14:56:11|0.0515688
14:56:12|0.05156878
14:56:13|0.05152614
14:56:14|0.05156833
14:56:16|0.0515328
14:56:17|0.05150573
14:56:18|0.05145365
14:56:19|0.05145365
14:56:20|0.05145365
14:56:21|0.05148016
14:56:22|0.05142206
14:56:23|0.05142
14:56:25|0.0514344
14:56:26|0.0514346
14:56:26|0.0514346
14:56:27|0.05135136
14:56:28|0.05136596
14:56:29|0.05135136
14:56:31|0.05129255
14:56:32|0.05133435
14:56:32|0.05133429
14:56:33|0.0512974
14:56:35|0.05132016
14:56:35|0.05128895
14:56:36|0.05131911
14:56:38|0.05134303
14:56:38|0.05142364
14:56:39|0.05142364
14:56:40|0.05159999
14:56:41|0.05159992
14:56:42|0.05150023
14:56:44|0.05150032
14:56:44|0.05154867
14:56:45|0.05154893
14:56:46|0.05154897
14:56:47|0.05154867
14:56:48|0.05140309
14:56:49|0.05151407
14:56:51|0.05156452
14:56:52|0.05156452
14:56:52|0.05159993
14:56:53|0.0515999
14:56:54|0.0515999
14:56:56|0.0515762
14:56:57|0.05149998
14:56:58|0.05149754
14:56:58|0.05150321
14:56:59|0.05159181
14:57:00|0.05159181
14:57:01|0.05159167
14:57:02|0.0515416
14:57:04|0.05163
14:57:06|0.0515452
14:57:07|0.0515452
14:57:07|0.0516666
14:57:09|0.0516394
14:57:10|0.0516394
14:57:11|0.05161633
14:57:12|0.05168615
14:57:13|0.05164313
14:57:14|0.0516666
14:57:14|0.05166042
14:57:15|0.05161647
14:57:17|0.05165926
14:57:18|0.05165926
14:57:19|0.05165879
14:57:20|0.05165876
14:57:21|0.05166087
14:57:22|0.05163948
14:57:24|0.05165879
14:57:24|0.05165879
14:57:25|0.05165879
14:57:26|0.05161704
14:57:27|0.05161704
14:57:29|0.05154238
14:57:29|0.05159365
14:57:31|0.05159365
14:57:32|0.0515929
14:57:33|0.05159269
14:57:34|0.05159269
14:57:35|0.05161807
14:57:35|0.05161017
14:57:37|0.05157189
14:57:38|0.05157189
14:57:39|0.05157197
14:57:40|0.05157196
14:57:40|0.05162206
14:57:42|0.05157206
14:57:43|0.05157206
14:57:44|0.05157199
14:57:45|0.05157185
14:57:46|0.05150322
14:57:47|0.05148031
14:57:48|0.05149978
14:57:49|0.05149977
14:57:50|0.05152609
14:57:51|0.05152583
14:57:52|0.05154021
14:57:53|0.05154021
14:57:53|0.05154022
14:57:55|0.05154022
14:57:55|0.05151997
14:57:57|0.05151997
14:57:58|0.05153142
14:57:59|0.05153142
14:57:59|0.05154023
14:58:01|0.05154978
14:58:01|0.05154977
14:58:02|0.05155
14:58:04|0.05157039
14:58:05|0.05154595
14:58:06|0.05154595
14:58:07|0.05148031
14:58:08|0.05149293
14:58:09|0.05149276
14:58:10|0.05149276
14:58:11|0.05147643
14:58:12|0.05145747
14:58:13|0.0514575
14:58:14|0.0514575
14:58:15|0.05146322
14:58:16|0.05146322
14:58:17|0.05149257
14:58:18|0.05146907
14:58:19|0.05146907
14:58:20|0.05139621
14:58:21|0.05140103
14:58:22|0.05147957
14:58:23|0.05145737
14:58:24|0.05145737
14:58:25|0.05145737
14:58:26|0.05145737
14:58:27|0.05143382
14:58:28|0.05147641
14:58:29|0.05147643
14:58:30|0.05147643
14:58:31|0.05145171
14:58:32|0.05147643
14:58:33|0.05147643
14:58:34|0.05144499
14:58:35|0.05147641
14:58:36|0.05153248
14:58:37|0.0514862
14:58:38|0.05148618
14:58:39|0.05148145
14:58:40|0.05148145
14:58:41|0.05147989
14:58:43|0.05148
14:58:43|0.05152549
14:58:44|0.05152606
14:58:45|0.05152607
14:58:47|0.05145742
14:58:47|0.0514573
14:58:48|0.05145689
14:58:49|0.0514567
14:58:50|0.05145665
14:58:51|0.05145665
14:58:52|0.05145665
14:58:53|0.05145665
14:58:54|0.0514
14:58:55|0.05139635
14:58:56|0.05134616
14:58:57|0.0513432
14:58:58|0.0513432
14:58:59|0.05135155
14:59:00|0.05135155
14:59:01|0.05135155
14:59:02|0.05135155
14:59:03|0.0513208
14:59:04|0.05132001
14:59:06|0.05134285
14:59:07|0.05130001
14:59:09|0.05131165
14:59:09|0.05132073
14:59:10|0.05128065
14:59:12|0.05126024
14:59:13|0.05125519
14:59:14|0.05127453
14:59:14|0.05125113
14:59:16|0.05125113
14:59:17|0.05125113
14:59:18|0.05125634
14:59:19|0.05125629
14:59:20|0.05125624
14:59:20|0.05122209
14:59:22|0.05125634
14:59:23|0.05132
14:59:24|0.05127481
14:59:25|0.05132028
14:59:26|0.05132
14:59:27|0.05132008
14:59:28|0.05132008
14:59:29|0.0513432
14:59:30|0.05135155
14:59:31|0.05135155
14:59:32|0.05135185
14:59:33|0.05135185
14:59:34|0.05135198
14:59:35|0.05138888
14:59:36|0.05135213
14:59:37|0.05136608
14:59:39|0.05135201
14:59:39|0.05138862
14:59:40|0.05138862
14:59:41|0.05136305
14:59:42|0.05145363
14:59:43|0.05134314
14:59:44|0.05127038
14:59:45|0.05132012
14:59:46|0.05125
14:59:47|0.05127447
14:59:48|0.05127453
14:59:49|0.05129729
14:59:50|0.05127038
14:59:51|0.05124687
14:59:52|0.05124687
14:59:53|0.05125429
14:59:55|0.05125155
14:59:55|0.05122209
14:59:57|0.0512465
14:59:57|0.05120383
14:59:58|0.05113665
15:00:00|0.05113548
15:00:00|0.05116015
15:00:02|0.0510791
15:00:02|0.0510791
15:00:04|0.05111425
15:00:05|0.05104
15:00:06|0.05102442
15:00:08|0.05111499
15:00:09|0.05118302
15:00:10|0.05125167
15:00:10|0.05127037
15:00:11|0.0512746
15:00:13|0.05129753
15:00:14|0.05135033
15:00:15|0.05134355
15:00:16|0.05134306
15:00:16|0.05129761
15:00:18|0.05129738
15:00:19|0.05129738
15:00:20|0.05127037
15:00:22|0.05130231
15:00:22|0.05134337
15:00:23|0.05134315
15:00:24|0.05138892
15:00:25|0.05141187
15:00:26|0.05140258
15:00:28|0.05132029
15:00:28|0.05134311
15:00:29|0.05132008
15:00:31|0.05132008
15:00:32|0.05129255
15:00:33|0.05129708
15:00:33|0.05127458
15:00:35|0.05131131
15:00:36|0.05131131
15:00:36|0.05131147
15:00:37|0.05132028
15:00:38|0.05131166
15:00:40|0.05134307
15:00:40|0.05135379
15:00:41|0.05131199
15:00:42|0.05134266
15:00:43|0.05134266
15:00:44|0.0513115
15:00:45|0.0513115
15:00:46|0.05133728
15:00:47|0.05140264
15:00:49|0.05140245
15:00:50|0.05134368
15:00:51|0.05132025
15:00:52|0.0513199
15:00:54|0.05129752
15:00:54|0.05136238
15:00:55|0.05136601
15:00:57|0.05136601
15:00:57|0.05134337
15:00:58|0.05132028
15:00:59|0.05136231
15:01:00|0.05136601
15:01:01|0.05136607
15:01:02|0.05137162
15:01:03|0.05141177
15:01:04|0.0514426
15:01:05|0.05141259
15:01:06|0.05145739
15:01:08|0.05141283
15:01:09|0.05145749
15:01:10|0.05145749
15:01:12|0.0515
15:01:13|0.05153248
15:01:14|0.0515
15:01:15|0.05148042
15:01:16|0.05148042
15:01:17|0.05152601
15:01:18|0.05156231
15:01:19|0.05165748
15:01:20|0.05160523
15:01:21|0.05165723
15:01:22|0.05165719
15:01:23|0.05159532
15:01:24|0.05165745
15:01:25|0.05165745
15:01:26|0.05165745
15:01:28|0.05165739
15:01:29|0.05165746
15:01:29|0.05165746
15:01:30|0.05162351
15:01:32|0.05166775
15:01:32|0.05166783
15:01:33|0.05167782
15:01:34|0.05162773
15:01:35|0.05162773
15:01:36|0.05162773
15:01:37|0.05172135
15:01:38|0.05170801
15:01:39|0.05170788
15:01:40|0.05174033
15:01:41|0.05170787
15:01:42|0.05173188
15:01:43|0.05174021
15:01:44|0.05166606
15:01:45|0.05173193
15:01:47|0.05166352
15:01:47|0.05170762
15:01:48|0.05172759
15:01:49|0.05172759
15:01:50|0.05174033
15:01:51|0.051732
15:01:52|0.05173197
15:01:53|0.05173199
15:01:54|0.0517566
15:01:56|0.05175676
15:01:56|0.05175677
15:01:57|0.05179021
15:01:59|0.05179021
15:02:00|0.05181026
15:02:00|0.05181026
15:02:01|0.05181026
15:02:02|0.05181026
15:02:03|0.05174154
15:02:04|0.05180053
15:02:05|0.05180055
15:02:06|0.05175481
15:02:07|0.05180571
15:02:08|0.0517929
15:02:09|0.0517929
15:02:10|0.05175482
15:02:12|0.05174223
15:02:13|0.05173194
15:02:14|0.0517276
15:02:15|0.0517
15:02:16|0.05170001
15:02:17|0.05172535
15:02:19|0.05172531
15:02:20|0.05172761
15:02:20|0.05172761
15:02:21|0.0517437
15:02:22|0.05175482
15:02:24|0.05183333
15:02:24|0.05183528
15:02:25|0.05175598
15:02:27|0.05180119
15:02:27|0.05180119
15:02:29|0.05174223
15:02:29|0.05174223
15:02:30|0.05174224
15:02:31|0.05174224
15:02:33|0.05178272
15:02:33|0.05183524
15:02:34|0.05183524
15:02:35|0.05183524
15:02:37|0.05183524
15:02:37|0.05182342
15:02:39|0.05175827
15:02:40|0.05182907
15:02:40|0.051829
15:02:41|0.05177789
15:02:43|0.05170221
15:02:43|0.05170221
15:02:44|0.0517
15:02:45|0.05171862
15:02:46|0.05172383
15:02:47|0.05172383
15:02:48|0.05172383
15:02:49|0.0518
15:02:51|0.05181361
15:02:51|0.05182337
15:02:52|0.05180776
15:02:54|0.05176624
15:02:55|0.0517661
15:02:56|0.0517497
15:02:57|0.05170007
15:02:58|0.05177764
15:02:58|0.05172832
15:03:00|0.05174194
15:03:01|0.05175221
15:03:02|0.0517283
15:03:02|0.05170001
15:03:04|0.05171222
15:03:04|0.05170005
15:03:05|0.0517
15:03:07|0.05164318
15:03:08|0.05166305
15:03:09|0.05166305
15:03:09|0.05161817
15:03:11|0.0516146
15:03:12|0.05159476
15:03:13|0.05161817
15:03:14|0.05159476
15:03:16|0.05159477
15:03:17|0.05164024
15:03:18|0.05164024
15:03:19|0.05164024
15:03:20|0.05162421
15:03:21|0.05162421
15:03:22|0.05162463
15:03:23|0.05168498
15:03:24|0.05163452
15:03:25|0.05162421
15:03:26|0.05162421
15:03:27|0.05161816
15:03:28|0.05160005
15:03:29|0.05161823
15:03:30|0.05166325
15:03:31|0.05167531
15:03:32|0.05171538
15:03:33|0.05170918
15:03:34|0.0517093
15:03:35|0.05170951
15:03:36|0.05170907
15:03:37|0.05165932
15:03:38|0.0516862
15:03:39|0.0516862
15:03:40|0.0516862
15:03:41|0.05169999
15:03:42|0.05169999
15:03:43|0.05166451
15:03:44|0.0516986
15:03:45|0.05167463
15:03:46|0.05167463
15:03:47|0.05167487
15:03:48|0.05167487
15:03:49|0.0517
15:03:50|0.05167513
15:03:51|0.05167487
15:03:52|0.05168617
15:03:53|0.05167496
15:03:54|0.05167496
15:03:55|0.05169981
15:03:56|0.05169962
15:03:57|0.05169962
15:03:58|0.05167488
15:03:59|0.05169979
15:04:01|0.05169979
15:04:01|0.05169962
15:04:02|0.05167503
15:04:03|0.05167503
15:04:04|0.05169979
15:04:05|0.0516751
15:04:06|0.05169968
15:04:08|0.05169968
15:04:08|0.05169968
15:04:09|0.0517
15:04:11|0.05172452
15:04:12|0.05172452
15:04:13|0.05172452
15:04:15|0.05175402
15:04:17|0.051754
15:04:17|0.0517302
15:04:19|0.05177767
15:04:19|0.05174533
15:04:21|0.05177768
15:04:21|0.05179341
15:04:23|0.05178752
15:04:24|0.05178752
15:04:25|0.05178753
15:04:25|0.0518
15:04:27|0.05180775
15:04:28|0.05180775
15:04:29|0.05181361
15:04:30|0.05180777
15:04:31|0.0518234
15:04:32|0.05188599
15:04:33|0.05161757
15:04:34|0.05161759
15:04:34|0.0516439
15:04:35|0.05159474
15:04:37|0.05159474
15:04:38|0.05159474
15:04:39|0.05164034
15:04:40|0.0516001
15:04:41|0.05155345
15:04:42|0.05154898
15:04:43|0.05154898
15:04:44|0.05154898
15:04:45|0.05151392
15:04:46|0.05150035
15:04:47|0.05150035
15:04:48|0.0515261
15:04:49|0.0515312
15:04:50|0.05153097
15:04:51|0.05153097
15:04:52|0.05153123
15:04:53|0.05153123
15:04:54|0.05154897
15:04:55|0.05154897
15:04:56|0.05149892
15:04:57|0.05153096
15:04:58|0.05153088
15:04:59|0.05140001
15:05:00|0.05145996
15:05:01|0.0514989
15:05:02|0.05147901
15:05:03|0.05144032
15:05:04|0.05144032
15:05:05|0.05145735
15:05:06|0.05148037
15:05:07|0.05148036
15:05:08|0.05150328
15:05:09|0.05148048
15:05:10|0.05148048
15:05:11|0.05148048
15:05:12|0.05148043
15:05:13|0.05145767
15:05:14|0.05143482
15:05:15|0.05148026
15:05:16|0.05146019
15:05:17|0.0514602
15:05:18|0.05145748
15:05:19|0.05145748
15:05:20|0.05145736
15:05:21|0.05145736
15:05:22|0.05145739
15:05:24|0.05147984
15:05:24|0.05142184
15:05:25|0.051422
15:05:26|0.05147969
15:05:28|0.05147953
15:05:29|0.05143469
15:05:29|0.05143469
15:05:30|0.05143469
15:05:31|0.05145734
15:05:32|0.0514573
15:05:33|0.05140004
15:05:34|0.05140004
15:05:36|0.05139919
15:05:37|0.05140516
15:05:37|0.05140003
15:05:39|0.05143459
15:05:40|0.05139936
15:05:40|0.05136605
15:05:42|0.05142751
15:05:43|0.0514
15:05:44|0.05140546
15:05:45|0.05140002
15:05:46|0.05138711
15:05:47|0.05141176
15:05:49|0.05141176
15:05:49|0.05141176
15:05:50|0.05141175
15:05:51|0.05141175
15:05:53|0.05131758
15:05:54|0.05131758
15:05:54|0.05141176
15:05:55|0.05140017
15:05:56|0.05144032
15:05:57|0.05140631
15:05:58|0.05140631
15:05:59|0.05140025
15:06:00|0.0513715
15:06:01|0.0513715
15:06:02|0.05136054
15:06:03|0.05136054
15:06:04|0.05138881
15:06:05|0.0514052
15:06:06|0.05137107
15:06:07|0.05140525
15:06:08|0.05137132
15:06:10|0.05137132
15:06:10|0.051372
15:06:11|0.051372
15:06:13|0.0514575
15:06:13|0.0514999
15:06:15|0.05141203
15:06:15|0.05150563
15:06:17|0.05143516
15:06:18|0.05143465
15:06:19|0.05143464
15:06:20|0.05140524
15:06:21|0.05140524
15:06:22|0.05140524
15:06:23|0.05140524
15:06:24|0.0514
15:06:25|0.05138887
15:06:26|0.05132072
15:06:27|0.05132078
15:06:28|0.05133333
15:06:29|0.05130001
15:06:30|0.05134415
15:06:31|0.05133068
15:06:32|0.05133068
15:06:33|0.05129708
15:06:34|0.05127643
15:06:35|0.05126829
15:06:36|0.05125519
15:06:37|0.0511831
15:06:39|0.05109223
15:06:40|0.05111442
15:06:41|0.05107574
15:06:42|0.05120194
15:06:43|0.05121627
15:06:44|0.05121626
15:06:45|0.05125165
15:06:46|0.05118308
15:06:47|0.05116206
15:06:48|0.0510856
15:06:50|0.0510856
15:06:50|0.05113695
15:06:51|0.05112789
15:06:52|0.05113718
15:06:53|0.05115241
15:06:54|0.05110356
15:06:55|0.05117532
15:06:56|0.05117536
15:06:58|0.05118801
15:06:58|0.05115243
15:06:59|0.05117514
15:07:01|0.05117514
15:07:02|0.0511497
15:07:02|0.05115242
15:07:03|0.05115242
15:07:04|0.0511
15:07:06|0.05110007
15:07:06|0.05115228
15:07:07|0.05109158
15:07:08|0.05104573
15:07:09|0.05104589
15:07:11|0.05102292
15:07:12|0.051
15:07:13|0.05098276
15:07:14|0.0509
15:07:15|0.05095999
15:07:16|0.05087352
15:07:18|0.05070278
15:07:18|0.05065703
15:07:20|0.05063098
15:07:21|0.05074849
15:07:22|0.05074854
15:07:23|0.0505899
15:07:24|0.05057187
15:07:24|0.05057191
15:07:26|0.05055677
15:07:26|0.05035972
15:07:28|0.05031937
15:07:30|0.05027998
15:07:30|0.0502911
15:07:31|0.05018708
15:07:33|0.05023808
15:07:34|0.05019962
15:07:35|0.05012353
15:07:35|0.05
15:07:36|0.04993205
15:07:37|0.05004071
15:07:38|0.05009996
15:07:39|0.05006247
15:07:41|0.05026825
15:07:42|0.05018681
15:07:43|0.05029108
15:07:44|0.05032815
15:07:44|0.05026826
15:07:45|0.05026082
15:07:47|0.05019966
15:07:48|0.05024272
15:07:49|0.0503
15:07:49|0.05026823
15:07:50|0.05006243
15:07:52|0.05
15:07:53|0.049922
15:07:54|0.04995129
15:07:55|0.04999377
15:07:55|0.05004361
15:07:57|0.0498566
15:07:58|0.04983372
15:07:59|0.04962787
15:08:00|0.04943593
15:08:01|0.0492888
15:08:02|0.0492888
15:08:03|0.04926275
15:08:04|0.04932452
15:08:05|0.04923911
15:08:06|0.04928485
15:08:07|0.04931487
15:08:08|0.0492469
15:08:09|0.0493451
15:08:10|0.0493451
15:08:11|0.04946715
15:08:12|0.04939929
15:08:13|0.04946203
15:08:14|0.04957551
15:08:16|0.04949072
15:08:17|0.04954553
15:08:18|0.04946145
15:08:19|0.04944502
15:08:20|0.04949072
15:08:21|0.04939925
15:08:22|0.04935343
15:08:23|0.04923242
15:08:24|0.04911
15:08:24|0.04876864
15:08:26|0.0487389
15:08:27|0.04895715
15:08:28|0.04873596
15:08:29|0.04871118
15:08:29|0.0487535
15:08:31|0.04884004
15:08:32|0.04869022
15:08:34|0.04884183
15:08:35|0.04869023
15:08:35|0.04867615
15:08:36|0.04862173
15:08:38|0.04866734
15:08:39|0.04871305
15:08:40|0.04872267
15:08:40|0.04869025
15:08:42|0.04885019
15:08:43|0.04887318
15:08:44|0.048864
15:08:45|0.04881248
15:08:46|0.04887312
15:08:47|0.04882916
15:08:48|0.049
15:08:49|0.04914034
15:08:50|0.0491232
15:08:51|0.04919147
15:08:52|0.04914547
15:08:53|0.04927358
15:08:54|0.04919908
15:08:55|0.04919909
15:08:56|0.04919909
15:08:57|0.04921619
15:08:58|0.04921617
15:08:59|0.04918348
15:09:00|0.04918334
15:09:01|0.0491912
15:09:02|0.04912484
15:09:03|0.04912485
15:09:04|0.04910159
15:09:05|0.04894177
15:09:06|0.0489
15:09:07|0.04900837
15:09:08|0.04898888
15:09:09|0.04914992
15:09:10|0.04914995
15:09:11|0.04918761
15:09:12|0.0492
15:09:13|0.04918763
15:09:14|0.04921279
15:09:15|0.04921593
15:09:17|0.04917084
15:09:17|0.04927373
15:09:19|0.04939925
15:09:19|0.04934339
15:09:21|0.04935345
15:09:22|0.04939924
15:09:24|0.0493706
15:09:25|0.04932922
15:09:26|0.04939925
15:09:27|0.04939925
15:09:27|0.04939916
15:09:28|0.04939918
15:09:30|0.0493969
15:09:31|0.04939712
15:09:31|0.04937056
15:09:32|0.04935
15:09:34|0.04931263
15:09:35|0.04930777
15:09:36|0.04934981
15:09:37|0.04923071
15:09:38|0.04913262
15:09:39|0.0491
15:09:40|0.04910249
15:09:41|0.04905183
15:09:41|0.04905245
15:09:43|0.0490997
15:09:43|0.04909942
15:09:44|0.04905192
15:09:46|0.04910187
15:09:47|0.0491018
15:09:48|0.04923579
15:09:49|0.04925631
15:09:50|0.0492619
15:09:51|0.04906143
15:09:52|0.04914757
15:09:53|0.04910195
15:09:54|0.04910202
15:09:55|0.04916122
15:09:56|0.04919328
15:09:57|0.04923159
15:09:58|0.04926187
15:10:00|0.04926185
15:10:00|0.04920134
15:10:01|0.04923908
15:10:02|0.04928485
15:10:04|0.04926616
15:10:04|0.04934983
15:10:06|0.04898582
15:10:06|0.04901047
15:10:07|0.04909166
15:10:08|0.04912475
15:10:10|0.04922739
15:10:10|0.04926185
15:10:11|0.0491476
15:10:12|0.04919335
15:10:13|0.04919337
15:10:14|0.04916164
15:10:16|0.04907901
15:10:17|0.04909445
15:10:18|0.04909446
15:10:19|0.04903328
15:10:20|0.04914614
15:10:21|0.04916163
15:10:22|0.04905188
15:10:23|0.04907809
15:10:25|0.049
15:10:26|0.04898755
15:10:26|0.0490332
15:10:27|0.04901037
15:10:29|0.04901041
15:10:30|0.04841001
15:10:30|0.04864449
15:10:31|0.04875889
15:10:32|0.04899003
15:10:33|0.04891588
15:10:34|0.04882128
15:10:36|0.04896836
15:10:36|0.049
15:10:37|0.04896467
15:10:38|0.04894179
15:10:39|0.04896619
15:10:40|0.04899999
15:10:42|0.04912467
15:10:42|0.04921625
15:10:43|0.04925769
15:10:45|0.04917049
15:10:45|0.04917055
15:10:47|0.04919145
15:10:48|0.04919136
15:10:49|0.04919119
15:10:50|0.04919117
15:10:51|0.04912476
15:10:52|0.04919117
15:10:53|0.04917538
15:10:54|0.04923909
15:10:55|0.04919115
15:10:56|0.04926275
15:10:57|0.04923261
15:10:58|0.0492376
15:10:59|0.04923261
15:11:00|0.04927293
15:11:01|0.04930771
15:11:02|0.04931575
15:11:03|0.04930353
15:11:04|0.04930354
15:11:05|0.04930354
15:11:07|0.04936853
15:11:07|0.04941052
15:11:09|0.04944494
15:11:09|0.04942212
15:11:10|0.0495
15:11:12|0.0495
15:11:12|0.04958216
15:11:13|0.04955913
15:11:14|0.04962795
15:11:15|0.04959988
15:11:16|0.04953639
15:11:18|0.0496
15:11:20|0.04958208
15:11:21|0.0495188
15:11:23|0.04953629
15:11:23|0.04953619
15:11:24|0.04955924
15:11:26|0.04955929
15:11:27|0.04953616
15:11:28|0.04953619
15:11:28|0.04949796
15:11:30|0.0494672
15:11:31|0.04943791
15:11:32|0.04946879
15:11:33|0.04946871
15:11:34|0.04942399
15:11:34|0.04940619
15:11:36|0.04937643
15:11:37|0.04942205
15:11:38|0.049375
15:11:39|0.04937655
15:11:40|0.04940618
15:11:41|0.04937499
15:11:42|0.04940926
15:11:43|0.04943805
15:11:44|0.04943777
15:11:45|0.04940624
15:11:46|0.04940618
15:11:47|0.04935328
15:11:48|0.04932904
15:11:49|0.0493992
15:11:50|0.04937651
15:11:50|0.04943697
15:11:52|0.04943789
15:11:53|0.04942207
15:11:54|0.0494672
15:11:55|0.0494671
15:11:56|0.04949795
15:11:57|0.04947911
15:11:58|0.0494671
15:11:59|0.04947827
15:12:00|0.04950264
15:12:01|0.04932928
15:12:02|0.04939709
15:12:03|0.04937604
15:12:04|0.04945363
15:12:05|0.04950231
15:12:06|0.04955844
15:12:07|0.04952093
15:12:08|0.04950222
15:12:09|0.04950199
15:12:10|0.04950339
15:12:11|0.0494449
15:12:12|0.04945357
15:12:13|0.04950192
15:12:14|0.04950173
15:12:15|0.04950339
15:12:16|0.04950185
15:12:17|0.04952093
15:12:18|0.04955836
15:12:19|0.04949067
15:12:20|0.04945363
15:12:21|0.04944489
15:12:22|0.04949066
15:12:23|0.04945355
15:12:24|0.04945359
15:12:25|0.04939924
15:12:26|0.04941771
15:12:28|0.0493562
15:12:29|0.04933065
15:12:29|0.04932435
15:12:31|0.04932742
15:12:32|0.0493562
15:12:32|0.04937633
15:12:33|0.049418
15:12:34|0.04943819
15:12:36|0.04933061
15:12:36|0.04939707
15:12:38|0.04937623
15:12:38|0.04937619
15:12:39|0.0493535
15:12:41|0.04935733
15:12:42|0.04937619
15:12:42|0.04932965
15:12:43|0.04936326
15:12:44|0.04935733
15:12:45|0.04935516
15:12:47|0.04931549
15:12:47|0.04930781
15:12:49|0.04933407
15:12:50|0.04937619
15:12:50|0.04933125
15:12:51|0.04939678
15:12:52|0.04935736
15:12:53|0.04937618
15:12:54|0.04937608
15:12:56|0.04937617
15:12:56|0.04935343
15:12:57|0.04930789
15:12:58|0.04933356
15:12:59|0.04935329
15:13:00|0.04933025
15:13:01|0.04933026
15:13:02|0.04934999
15:13:03|0.0494037
15:13:04|0.04944449
15:13:05|0.04948841
15:13:07|0.04946781
15:13:07|0.049445
15:13:08|0.04946781
15:13:09|0.04965758
15:13:11|0.04966
15:13:12|0.04966037
15:13:12|0.04965758
15:13:14|0.04965759
15:13:14|0.04947936
15:13:15|0.04953604
15:13:16|0.04953586
15:13:18|0.04953575
15:13:18|0.04942194
15:13:20|0.04951355
15:13:21|0.04950001
15:13:22|0.04954865
15:13:23|0.049536
15:13:24|0.04951941
15:13:25|0.04953478
15:13:26|0.04945164
15:13:27|0.04944472
15:13:28|0.0494678
15:13:30|0.04953456
15:13:31|0.0494682
15:13:32|0.04946798
15:13:33|0.0494994
15:13:33|0.0495135
15:13:34|0.04951352
15:13:35|0.04953478
15:13:36|0.04954865
15:13:38|0.04957524
15:13:39|0.04957529
15:13:39|0.04955969
15:13:41|0.04958847
15:13:41|0.04957521
15:13:42|0.04956956
15:13:43|0.04955958
15:13:45|0.04960973
15:13:45|0.04961006
15:13:46|0.04957519
15:13:48|0.04948896
15:13:48|0.04947945
15:13:49|0.04951366
15:13:50|0.04955832
15:13:51|0.0495136
15:13:53|0.04951536
15:13:53|0.0494444
15:13:55|0.04944439
15:13:55|0.04940007
15:13:56|0.04945164
15:13:57|0.04945146
15:13:58|0.04946506
15:13:59|0.0494517
15:14:00|0.04946503
15:14:01|0.04940447
15:14:02|0.04945172
15:14:03|0.04946508
15:14:04|0.04949855
15:14:06|0.04946507
15:14:06|0.04945167
15:14:07|0.04946781
15:14:08|0.04946505
15:14:09|0.0494517
15:14:10|0.04946512
15:14:11|0.04949999
15:14:12|0.04949887
15:14:13|0.04953424
15:14:14|0.04955979
15:14:15|0.04955769
15:14:16|0.04955757
15:14:18|0.0495597
15:14:18|0.04955982
15:14:19|0.04952759
15:14:22|0.04955757
15:14:23|0.04964391
15:14:23|0.04955979
15:14:24|0.04956729
15:14:26|0.04958479
15:14:27|0.04959038
15:14:27|0.04960456
15:14:29|0.04960461
15:14:29|0.04952821
15:14:31|0.04956724
15:14:31|0.04956722
15:14:33|0.04957435
15:14:33|0.04956735
15:14:35|0.04956735
15:14:35|0.04962792
15:14:36|0.04960454
15:14:37|0.04963149
15:14:38|0.04963775
15:14:39|0.04970381
15:14:40|0.04973541
15:14:41|0.04965103
15:14:42|0.04969059
15:14:43|0.04969121
15:14:44|0.04965915
15:14:45|0.04968018
15:14:46|0.04965077
15:14:48|0.04966628
15:14:48|0.04966629
15:14:50|0.04966629
15:14:50|0.0496594
15:14:51|0.0496911
15:14:53|0.04961
15:14:53|0.04965077
15:14:55|0.0496104
15:14:56|0.04954711
15:14:56|0.04957404
15:14:57|0.04952774
15:14:59|0.04952421
15:15:00|0.0495
15:15:00|0.04951934
15:15:02|0.04951355
15:15:02|0.04955825
15:15:04|0.04959432
15:15:05|0.0495
15:15:05|0.04946506
15:15:07|0.04945961
15:15:08|0.04947705
15:15:08|0.04944494
15:15:10|0.0495363
15:15:10|0.0495371
15:15:11|0.04955984
15:15:13|0.04958071
15:15:14|0.0495602
15:15:15|0.04956045
15:15:16|0.04956061
15:15:16|0.04951362
15:15:17|0.0495136
15:15:18|0.04953549
15:15:20|0.0494909
15:15:20|0.04951313
15:15:21|0.04952585
15:15:23|0.04951399
15:15:24|0.04950007
15:15:26|0.04951399
15:15:26|0.04957724
15:15:27|0.04958
15:15:28|0.0496585
15:15:29|0.0496585
15:15:31|0.04965119
15:15:31|0.04968721
15:15:32|0.04968654
15:15:34|0.04968631
15:15:34|0.04958275
15:15:36|0.04968628
15:15:37|0.04968611
15:15:37|0.04968723
15:15:38|0.04968722
15:15:39|0.04968654
15:15:41|0.04971
15:15:41|0.04971654
15:15:42|0.04973433
15:15:44|0.0497184
15:15:44|0.04978966
15:15:45|0.04978859
15:15:46|0.04971837
15:15:48|0.04971844
15:15:49|0.04970001
15:15:50|0.04971832
15:15:51|0.04971837
15:15:51|0.0497673
15:15:53|0.04974345
15:15:54|0.04971838
15:15:54|0.04971842
15:15:55|0.0497184
15:15:57|0.04971838
15:15:57|0.0497184
15:15:58|0.04971837
15:15:59|0.0497185
15:16:01|0.0497185
15:16:01|0.04972629
15:16:03|0.0497263
15:16:04|0.04971855
15:16:05|0.0497435
15:16:05|0.04974351
15:16:07|0.04974359
15:16:08|0.04974352
15:16:09|0.04974356
15:16:09|0.04976391
15:16:10|0.04975268
15:16:12|0.04978192
15:16:13|0.04978553
15:16:13|0.04979979
15:16:14|0.04975391
15:16:15|0.04978191
15:16:17|0.04978191
15:16:18|0.04978191
15:16:18|0.04976513
15:16:20|0.04975419
15:16:21|0.04970006
15:16:22|0.0497
15:16:23|0.04968723
15:16:24|0.0497
15:16:25|0.04974969
15:16:26|0.04971946
15:16:27|0.04975416
15:16:28|0.04970007
15:16:29|0.04958729
15:16:30|0.04958219
15:16:31|0.04958232
15:16:32|0.04969021
15:16:32|0.04974328
15:16:33|0.04971946
15:16:35|0.04974988
15:16:37|0.04974394
15:16:37|0.04974394
15:16:39|0.04971946
15:16:40|0.04974199
15:16:41|0.04974187
15:16:41|0.04974196
15:16:43|0.04972009
15:16:44|0.04971946
15:16:44|0.04971946
15:16:46|0.04971133
15:16:46|0.04966834
15:16:48|0.04971133
15:16:48|0.04968938
15:16:50|0.0496788
15:16:50|0.04965086
15:16:51|0.04968949
15:16:52|0.04969658
15:16:53|0.04969658
15:16:55|0.04971938
15:16:55|0.04974383
15:16:56|0.04971954
15:16:57|0.04971988
15:16:59|0.04974966
15:17:00|0.04971943
15:17:01|0.04971943
15:17:02|0.04973597
15:17:03|0.04982302
15:17:04|0.04985665
15:17:05|0.04986585
15:17:06|0.0498795
15:17:07|0.04989998
15:17:08|0.04989989
15:17:09|0.04992803
15:17:10|0.0499026
15:17:11|0.04998
15:17:12|0.04993226
15:17:13|0.04994257
15:17:14|0.04997998
15:17:15|0.04994249
15:17:16|0.04993247
15:17:17|0.04994999
15:17:18|0.04992162
15:17:19|0.04994836
15:17:20|0.04995861
15:17:21|0.04993029
15:17:22|0.04998
15:17:23|0.04998
15:17:25|0.04995029
15:17:26|0.04989988
15:17:27|0.04987437
15:17:28|0.04990513
15:17:29|0.04991631
15:17:30|0.04991637
15:17:31|0.04993036
15:17:32|0.04989945
15:17:34|0.04985661
15:17:35|0.04993039
15:17:36|0.04992529
15:17:37|0.0499
15:17:38|0.04987428
15:17:39|0.0499025
15:17:39|0.0499426
15:17:41|0.04994261
15:17:42|0.04990999
15:17:42|0.0499426
15:17:44|0.0499426
15:17:45|0.04991019
15:17:46|0.04993173
15:17:47|0.04991651
15:17:48|0.04990999
15:17:49|0.04992986
15:17:49|0.04994258
15:17:51|0.04995609
15:17:52|0.04996944
15:17:53|0.04997142
15:17:54|0.04997139
15:17:55|0.04997135
15:17:56|0.04991023
15:17:57|0.0499
15:17:58|0.04983095
15:17:59|0.0498
15:18:00|0.04983356
15:18:01|0.04981085
15:18:02|0.04981075
15:18:03|0.0497879
15:18:04|0.04978754
15:18:05|0.04976511
15:18:06|0.04969631
15:18:07|0.04969623
15:18:08|0.0497004
15:18:09|0.0497004
15:18:10|0.04967369
15:18:11|0.04968877
15:18:13|0.0496725
15:18:14|0.04971938
15:18:14|0.04973597
15:18:15|0.04972153
15:18:17|0.04974217
15:18:18|0.04978772
15:18:19|0.04969715
15:18:20|0.04978779
15:18:21|0.04978779
15:18:22|0.04971938
15:18:23|0.04973954
15:18:24|0.04968581
15:18:25|0.04969718
15:18:27|0.04969852
15:18:28|0.04969348
15:18:29|0.04973951
15:18:30|0.04978773
15:18:31|0.04978772
15:18:33|0.04974218
15:18:34|0.04968877
15:18:35|0.04974097
15:18:35|0.04976512
15:18:36|0.04976501
15:18:38|0.04969993
15:18:38|0.04974097
15:18:39|0.0497421
15:18:40|0.04974197
15:18:41|0.04974162
15:18:42|0.04964914
15:18:43|0.04961186
15:18:44|0.0496
15:18:46|0.04960038
15:18:47|0.04963978
15:18:48|0.04965085
15:18:49|0.04965085
15:18:50|0.04965121
15:18:51|0.04970561
15:18:52|0.04973477
15:18:53|0.04975905
15:18:53|0.04973954
15:18:55|0.04971955
15:18:56|0.04970635
15:18:56|0.04971936
15:18:58|0.0497193
15:18:59|0.04970635
15:19:00|0.04970637
15:19:01|0.04970637
15:19:02|0.04970562
15:19:03|0.04969094
15:19:03|0.04969093
15:19:05|0.04965077
15:19:06|0.04967357
15:19:06|0.04967347
15:19:08|0.0496908
15:19:08|0.04969086
15:19:10|0.0496508
15:19:10|0.04969069
15:19:11|0.04969999
15:19:13|0.04969999
15:19:14|0.0497
15:19:15|0.04975497
15:19:16|0.04969099
15:19:17|0.04969999
15:19:17|0.04969999
15:19:19|0.04969999
15:19:20|0.04969999
15:19:21|0.04969999
15:19:22|0.04970654
15:19:22|0.04970653
15:19:23|0.04969999
15:19:24|0.04960726
15:19:25|0.0496
15:19:27|0.04963253
15:19:28|0.04960727
15:19:30|0.04962771
15:19:31|0.0496
15:19:32|0.0496
15:19:32|0.0496
15:19:34|0.04959999
15:19:34|0.04959999
15:19:36|0.04962103
15:19:37|0.04965077
15:19:38|0.04962101
15:19:39|0.04963252
15:19:40|0.04963241
15:19:41|0.04959638
15:19:42|0.04958213
15:19:43|0.04955184
15:19:44|0.04958207
15:19:45|0.04954461
15:19:47|0.04955916
15:19:48|0.0495
15:19:49|0.04953556
15:19:50|0.04953556
15:19:51|0.04950011
15:19:52|0.04953507
15:19:52|0.04949999
15:19:54|0.04949747
15:19:55|0.04949091
15:19:55|0.04943646
15:19:56|0.04945404
15:19:58|0.04941071
15:19:59|0.04935342
15:20:00|0.04939918
15:20:01|0.04944494
15:20:01|0.04943282
15:20:02|0.0494539
15:20:04|0.04944491
15:20:05|0.04942077
15:20:05|0.04944482
15:20:07|0.04939531
15:20:08|0.04942073
15:20:08|0.04942204
15:20:10|0.04942195
15:20:11|0.04942069
15:20:12|0.0495
15:20:13|0.0495
15:20:13|0.04944525
15:20:15|0.04944529
15:20:16|0.04951719
15:20:17|0.0495
15:20:18|0.04951787
15:20:18|0.04951999
15:20:20|0.0494799
15:20:21|0.04949991
15:20:21|0.04949988
15:20:23|0.0495
15:20:24|0.04950012
15:20:25|0.04949991
15:20:26|0.04951347
15:20:28|0.04949994
15:20:28|0.04949994
15:20:29|0.0494998
15:20:30|0.0494999
15:20:31|0.04949991
15:20:33|0.04944652
15:20:34|0.04943823
15:20:35|0.04943823
15:20:36|0.04933073
15:20:38|0.04949994
15:20:39|0.04942206
15:20:40|0.04947004
15:20:41|0.04946779
15:20:42|0.04944493
15:20:43|0.04939143
15:20:43|0.04938212
15:20:44|0.04936853
15:20:46|0.04940397
15:20:47|0.04943821
15:20:47|0.04942207
15:20:49|0.04935739
15:20:50|0.04933024
15:20:51|0.04933026
15:20:53|0.04928487
15:20:53|0.04926797
15:20:54|0.04930761
15:20:55|0.04928506
15:20:56|0.0492941
15:20:57|0.04931044
15:20:58|0.04930783
15:20:59|0.04931281
15:21:01|0.04931281
15:21:02|0.04938243
15:21:02|0.04943279
15:21:04|0.04947454
15:21:04|0.0494679
15:21:06|0.0494681
15:21:06|0.0494681
15:21:08|0.0494681
15:21:08|0.0495482
15:21:09|0.04961048
15:21:10|0.04961537
15:21:11|0.04958252
15:21:12|0.04962126
15:21:14|0.04960498
15:21:14|0.04958203
15:21:15|0.04958197
15:21:17|0.0495824
15:21:17|0.04948872
15:21:19|0.04957658
15:21:20|0.04956172
15:21:21|0.04958679
15:21:22|0.0495824
15:21:23|0.0495824
15:21:24|0.0495618
15:21:25|0.04956172
15:21:26|0.04956172
15:21:28|0.04958163
15:21:29|0.04953644
15:21:30|0.04951409
15:21:31|0.04953644
15:21:32|0.04957658
15:21:33|0.04955933
15:21:34|0.04962125
15:21:35|0.04962125
15:21:36|0.04959033
15:21:37|0.04963253
15:21:38|0.04966479
15:21:39|0.04965077
15:21:40|0.04969999
15:21:41|0.04969995
15:21:42|0.0496612
15:21:43|0.0496607
15:21:44|0.04966479
15:21:45|0.04968488
15:21:46|0.0497
15:21:47|0.04965101
15:21:48|0.04967372
15:21:49|0.04971938
15:21:50|0.0497
15:21:51|0.0497
15:21:52|0.04969998
15:21:53|0.04970018
15:21:54|0.04970662
15:21:55|0.04975025
15:21:56|0.04971699
15:21:57|0.04971704
15:21:58|0.04971684
15:21:59|0.04974401
15:22:00|0.04975025
15:22:01|0.04976002
15:22:02|0.0497194
15:22:03|0.0497194
15:22:04|0.04977574
15:22:05|0.0498
15:22:06|0.04994214
15:22:07|0.04990219
15:22:08|0.04987947
15:22:09|0.04992142
15:22:10|0.04992525
15:22:11|0.04992519
15:22:12|0.049912
15:22:14|0.04997998
15:22:15|0.04992563
15:22:15|0.04997995
15:22:16|0.04997998
15:22:17|0.04997999
15:22:18|0.0499482
15:22:19|0.04998
15:22:20|0.04994827
15:22:22|0.04997984
15:22:22|0.04997999
15:22:23|0.04994827
15:22:25|0.04997983
15:22:25|0.04997982
15:22:26|0.04994853
15:22:27|0.04994853
15:22:28|0.04999999
15:22:29|0.04999999
15:22:31|0.04999565
15:22:32|0.04999498
15:22:34|0.04999499
15:22:35|0.04999999
15:22:35|0.04998314
15:22:37|0.04999499
15:22:37|0.04999499
15:22:39|0.05
15:22:40|0.04997985
15:22:40|0.04999999
15:22:41|0.04995602
15:22:42|0.04997959
15:22:43|0.04999988
15:22:45|0.04999996
15:22:45|0.05
15:22:46|0.04999617
15:22:48|0.05
15:22:49|0.04997999
15:22:50|0.04998314
15:22:51|0.05
15:22:52|0.04999626
15:22:53|0.04999377
15:22:54|0.05
15:22:55|0.04997098
15:22:56|0.04994951
15:22:57|0.04994959
15:22:58|0.0499498
15:23:00|0.04998317
15:23:01|0.04994975
15:23:01|0.04994974
15:23:02|0.04995604
15:23:03|0.0499965
15:23:05|0.05
15:23:06|0.05
15:23:06|0.05000538
15:23:08|0.04997103
15:23:09|0.05
15:23:10|0.05
15:23:10|0.04999319
15:23:12|0.05
15:23:13|0.04999318
15:23:14|0.04999318
15:23:15|0.05002312
15:23:16|0.05
15:23:17|0.04997095
15:23:18|0.05001666
15:23:19|0.0499712
15:23:20|0.04999643
15:23:21|0.0499563
15:23:22|0.04999628
15:23:23|0.05000001
15:23:24|0.04999318
15:23:26|0.04999628
15:23:26|0.04999628
15:23:27|0.04999629
15:23:28|0.05
15:23:29|0.04999628
15:23:31|0.0499963
15:23:32|0.04999628
15:23:33|0.05
15:23:34|0.05
15:23:35|0.05
15:23:36|0.05
15:23:37|0.05001669
15:23:38|0.05001668
15:23:40|0.0500208
15:23:40|0.0500208
15:23:42|0.05002081
15:23:43|0.05002081
15:23:44|0.05002094
15:23:45|0.05003363
15:23:46|0.05003363
15:23:47|0.05018775
15:23:48|0.0503
15:23:49|0.05032967
15:23:50|0.05038427
15:23:51|0.05034627
15:23:52|0.05026027
15:23:53|0.05024541
15:23:54|0.05026026
15:23:55|0.0502911
15:23:56|0.05032967
15:23:57|0.05036781
15:23:58|0.05036787
15:23:59|0.05035969
15:24:00|0.05035969
15:24:01|0.05034314
15:24:02|0.05044752
15:24:03|0.0504751
15:24:04|0.0504513
15:24:05|0.05039842
15:24:06|0.05046072
15:24:07|0.05042845
15:24:09|0.05044993
15:24:09|0.05064116
15:24:11|0.05063104
15:24:11|0.05067419
15:24:13|0.05070279
15:24:14|0.05068005
15:24:14|0.05070855
15:24:16|0.05072547
15:24:16|0.05074853
15:24:18|0.05070857
15:24:19|0.05065701
15:24:20|0.05065473
15:24:21|0.05056558
15:24:21|0.05054884
15:24:23|0.0505427
15:24:23|0.05054279
15:24:24|0.05054122
15:24:25|0.05055222
15:24:27|0.0504389
15:24:28|0.0504512
15:24:29|0.05047137
15:24:30|0.05040226
15:24:32|0.05036288
15:24:33|0.05042535
15:24:34|0.05039166
15:24:35|0.05039166
15:24:36|0.05038267
15:24:37|0.05040551
15:24:37|0.05048799
15:24:39|0.05048785
15:24:40|0.05042847
15:24:41|0.0504874
15:24:42|0.0504869
15:24:43|0.0504868
15:24:45|0.05050433
15:24:45|0.05045617
15:24:47|0.05045618
15:24:47|0.0504868
15:24:48|0.0504315
15:24:49|0.05047458
15:24:50|0.05048799
15:24:51|0.05048799
15:24:53|0.05046137
15:24:54|0.05046137
15:24:54|0.05045618
15:24:56|0.05046137
15:24:57|0.0504253
15:24:58|0.05043171
15:24:59|0.05043143
15:25:00|0.05044197
15:25:01|0.05043147
15:25:01|0.05043147
15:25:03|0.05041664
15:25:04|0.05041664
15:25:05|0.05045372
15:25:06|0.05040004
15:25:07|0.05040005
15:25:08|0.0504
15:25:09|0.0504318
15:25:10|0.05040566
15:25:11|0.05044176
15:25:12|0.0504317
15:25:13|0.05047139
15:25:14|0.05053999
15:25:15|0.05050687
15:25:16|0.05057383
15:25:17|0.05053082
15:25:18|0.05054268
15:25:19|0.05050687
15:25:20|0.05048699
15:25:21|0.0505392
15:25:22|0.05054283
15:25:23|0.05054283
15:25:24|0.05057565
15:25:25|0.05049098
15:25:26|0.05054283
15:25:27|0.05056403
15:25:28|0.05056401
15:25:29|0.05050359
15:25:30|0.05056393
15:25:31|0.05051983
15:25:33|0.05053394
15:25:33|0.05056379
15:25:34|0.05056371
15:25:36|0.05051983
15:25:37|0.05051983
15:25:38|0.05047412
15:25:38|0.05048151
15:25:39|0.05048716
15:25:40|0.05051347
15:25:41|0.05055745
15:25:42|0.05054283
15:25:44|0.0504975
15:25:45|0.05055609
15:25:46|0.05055606
15:25:48|0.0505002
15:25:49|0.05045127
15:25:50|0.05048147
15:25:50|0.05048148
15:25:51|0.05045122
15:25:52|0.05048143
15:25:53|0.05043895
15:25:54|0.05043894
15:25:55|0.05035975
15:25:57|0.05035979
15:25:57|0.05030199
15:25:58|0.05030204
15:25:59|0.05035327
15:26:00|0.05034344
15:26:02|0.05032007
15:26:03|0.05039694
15:26:03|0.05034368
15:26:05|0.05039695
15:26:07|0.05043868
15:26:07|0.05043889
15:26:08|0.05043889
15:26:10|0.05046973
15:26:11|0.05045143
15:26:12|0.05042849
15:26:13|0.05047395
15:26:14|0.05047391
15:26:15|0.05047391
15:26:16|0.05047333
15:26:17|0.05039363
15:26:18|0.05038262
15:26:19|0.05033223
15:26:20|0.05031263
15:26:21|0.05033083
15:26:22|0.05033223
15:26:23|0.05030012
15:26:24|0.05028263
15:26:25|0.05025153
15:26:26|0.05025153
15:26:27|0.05025264
15:26:28|0.05025264
15:26:29|0.05024391
15:26:30|0.05025155
15:26:31|0.05023202
15:26:32|0.05022895
15:26:33|0.05022558
15:26:34|0.05022299
15:26:35|0.05016572
15:26:36|0.05016459
15:26:37|0.05014403
15:26:38|0.05006243
15:26:39|0.04993182
15:26:40|0.05013747
15:26:41|0.0500853
15:26:42|0.05011906
15:26:43|0.05011538
15:26:44|0.0500394
15:26:45|0.05001711
15:26:46|0.05003963
15:26:47|0.05
15:26:48|0.0499938
15:26:50|0.05010817
15:26:51|0.05008533
15:26:52|0.05010419
15:26:52|0.05002973
15:26:53|0.05010419
15:26:55|0.05006255
15:26:56|0.05007424
15:26:56|0.05006235
15:26:57|0.05004026
15:26:59|0.0500853
15:27:00|0.05013335
15:27:01|0.05001666
15:27:02|0.05000804
15:27:03|0.05003943
15:27:04|0.05000809
15:27:05|0.05000805
15:27:06|0.05008522
15:27:07|0.0501082
15:27:08|0.050008
15:27:09|0.05011538
15:27:10|0.05008554
15:27:11|0.05014027
15:27:12|0.05013099
15:27:13|0.05013104
15:27:14|0.05013614
15:27:15|0.05014027
15:27:16|0.05014027
15:27:18|0.05013099
15:27:18|0.05013099
15:27:19|0.05014028
15:27:20|0.05014028
15:27:21|0.05010346
15:27:22|0.0501073
15:27:23|0.05010817
15:27:24|0.05010817
15:27:25|0.05007945
15:27:26|0.05009275
15:27:27|0.05009275
15:27:29|0.05008949
15:27:29|0.05007967
15:27:30|0.05007967
15:27:31|0.05013082
15:27:32|0.05014027
15:27:34|0.05014026
15:27:35|0.05014027
15:27:36|0.05014027
15:27:37|0.05012335
15:27:37|0.05013984
15:27:40|0.05014027
15:27:40|0.0501402
15:27:42|0.0501402
15:27:42|0.05014026
15:27:44|0.05014026
15:27:45|0.05016457
15:27:45|0.05015995
15:27:46|0.05016457
15:27:48|0.05016457
15:27:48|0.05016666
15:27:49|0.0502
15:27:50|0.05022299
15:27:51|0.05022299
15:27:52|0.05022299
15:27:54|0.05022299
15:27:55|0.05022299
15:27:55|0.05022556
15:27:56|0.05022556
15:27:58|0.05022556
15:27:59|0.05022556
15:27:59|0.05024046
15:28:01|0.05023001
15:28:02|0.05029564
15:28:02|0.05029564
15:28:04|0.05030875
15:28:04|0.05031893
15:28:05|0.05031893
15:28:06|0.05032499
15:28:08|0.05030011
15:28:09|0.05034041
15:28:09|0.05031489
15:28:11|0.05034065
15:28:12|0.05027493
15:28:13|0.05027493
15:28:14|0.0503018
15:28:15|0.05030168
15:28:16|0.05023001
15:28:17|0.05026076
15:28:18|0.05026076
15:28:19|0.05024806
15:28:20|0.05024803
15:28:21|0.05026724
15:28:22|0.05026496
15:28:23|0.05029384
15:28:24|0.05026495
15:28:25|0.0502749
15:28:26|0.05026076
15:28:27|0.0502225
15:28:28|0.05026495
15:28:29|0.05026825
15:28:30|0.05026825
15:28:31|0.05029377
15:28:32|0.05029384
15:28:33|0.05036635
15:28:34|0.05036635
15:28:36|0.05032314
15:28:38|0.05022543
15:28:39|0.05029095
15:28:40|0.05029093
15:28:41|0.05032191
15:28:42|0.05031892
15:28:43|0.05031893
15:28:44|0.05031892
15:28:46|0.05029543
15:28:47|0.05029543
15:28:48|0.05031892
15:28:49|0.05031892
15:28:50|0.05033176
15:28:50|0.05033175
15:28:51|0.0503
15:28:53|0.05031666
15:28:53|0.05031666
15:28:55|0.05031892
15:28:56|0.05031892
15:28:57|0.05033175
15:28:58|0.05033175
15:28:58|0.05033175
15:29:00|0.05031892
15:29:01|0.05031888
15:29:02|0.05033176
15:29:03|0.05033175
15:29:04|0.05033175
15:29:05|0.05033175
15:29:05|0.05033175
15:29:07|0.0504053
15:29:08|0.05035589
15:29:09|0.05036574
15:29:10|0.05040533
15:29:11|0.05047409
15:29:12|0.05045123
15:29:13|0.05045123
15:29:14|0.05049231
15:29:15|0.05047414
15:29:15|0.0505269
15:29:17|0.05050765
15:29:18|0.05050765
15:29:19|0.05063683
15:29:20|0.05058844
15:29:21|0.05058844
15:29:22|0.05056571
15:29:23|0.0505659
15:29:24|0.05060058
15:29:25|0.05058846
15:29:26|0.05056571
15:29:27|0.05059882
15:29:28|0.05059999
15:29:29|0.05059999
15:29:30|0.05060434
15:29:31|0.05059882
15:29:32|0.05061445
15:29:33|0.05060434
15:29:34|0.05060434
15:29:35|0.05059886
15:29:36|0.05056571
15:29:37|0.05056579
15:29:38|0.05056647
15:29:39|0.0505427
15:29:40|0.05054272
15:29:41|0.05052694
15:29:42|0.05054272
15:29:43|0.05054272
15:29:44|0.05054272
15:29:45|0.05059893
15:29:46|0.05056564
15:29:48|0.05056653
15:29:49|0.0505666
15:29:49|0.05058145
15:29:50|0.05058141
15:29:52|0.05057255
15:29:53|0.05057255
15:29:53|0.05058148
15:29:54|0.05058146
15:29:56|0.05058146
15:29:56|0.05058146
15:29:57|0.05059206
15:29:58|0.05058844
15:30:00|0.05061445
15:30:01|0.05062
15:30:02|0.0506
15:30:03|0.0506
15:30:04|0.0506
15:30:05|0.05059436
15:30:06|0.05059436
15:30:08|0.05054274
15:30:08|0.05053063
15:30:09|0.05055101
15:30:11|0.05056568
15:30:11|0.05059993
15:30:12|0.05059992
15:30:13|0.05054255
15:30:14|0.05054267
15:30:16|0.05054266
15:30:16|0.05054266
15:30:17|0.05054266
15:30:19|0.05056542
15:30:19|0.05055012
15:30:21|0.05054256
15:30:21|0.05054266
15:30:22|0.05054255
15:30:23|0.05052692
15:30:24|0.05055072
15:30:26|0.05052692
15:30:27|0.05052692
15:30:27|0.05054064
15:30:28|0.05052692
15:30:29|0.05054254
15:30:30|0.05054254
15:30:31|0.05052693
15:30:32|0.05052693
15:30:34|0.0505269
15:30:34|0.0505269
15:30:35|0.05052691
15:30:37|0.0505269
15:30:39|0.05052691
15:30:40|0.05052691
15:30:40|0.05052692
15:30:42|0.05052692
15:30:43|0.0505269
15:30:44|0.0505269
15:30:45|0.0505269
15:30:47|0.05053426
15:30:48|0.05052693
15:30:48|0.05052693
15:30:49|0.0505269
15:30:50|0.05053439
15:30:51|0.0505309
15:30:52|0.0505
15:30:53|0.05046087
15:30:55|0.0504609
15:30:55|0.05046086
15:30:56|0.05045123
15:30:58|0.0504339
15:30:58|0.05040016
15:30:59|0.05040556
15:31:00|0.05040019
15:31:01|0.0504052
15:31:02|0.05040556
15:31:03|0.05042084
15:31:04|0.05049694
15:31:05|0.05046608
15:31:06|0.05046616
15:31:07|0.05049693
15:31:08|0.05054252
15:31:09|0.05054252
15:31:10|0.05053073
15:31:12|0.05051983
15:31:12|0.05051045
15:31:13|0.05051045
15:31:14|0.0505105
15:31:15|0.05052533
15:31:17|0.05052533
15:31:17|0.05056568
15:31:19|0.05058047
15:31:19|0.05059975
15:31:20|0.05061881
15:31:21|0.05060013
15:31:22|0.05064
15:31:23|0.05060004
15:31:24|0.05060013
15:31:25|0.05066022
15:31:27|0.05061496
15:31:27|0.05061497
15:31:28|0.05058047
15:31:30|0.05058857
15:31:30|0.05060987
15:31:31|0.05061279
15:31:33|0.05061279
15:31:33|0.05061293
15:31:35|0.05062985
15:31:35|0.05060485
15:31:37|0.05063489
15:31:38|0.05068964
15:31:39|0.05068918
15:31:41|0.0507616
15:31:42|0.05071961
15:31:42|0.05070961
15:31:44|0.05070285
15:31:44|0.05070965
15:31:45|0.05070965
15:31:47|0.05071964
15:31:47|0.05071964
15:31:48|0.05075971
15:31:50|0.0507714
15:31:51|0.05072577
15:31:52|0.0507258
15:31:52|0.05071961
15:31:53|0.05070996
15:31:54|0.0507076
15:31:55|0.05070995
15:31:56|0.05070965
15:31:57|0.05070964
15:31:59|0.05072446
15:32:00|0.05077711
15:32:01|0.05077429
15:32:02|0.05074907
15:32:03|0.05074907
15:32:04|0.05080003
15:32:05|0.05080004
15:32:06|0.05082901
15:32:07|0.05077149
15:32:08|0.05077147
15:32:09|0.05077147
15:32:10|0.05082522
15:32:11|0.05082523
15:32:12|0.05080024
15:32:13|0.05082524
15:32:14|0.05082565
15:32:15|0.05088397
15:32:16|0.05088888
15:32:17|0.0508639
15:32:18|0.05094142
15:32:19|0.05097717
15:32:20|0.0509588
15:32:21|0.05109358
15:32:22|0.05098276
15:32:23|0.05095879
15:32:24|0.05095434
15:32:25|0.05099999
15:32:26|0.05108122
15:32:27|0.05116573
15:32:28|0.05119998
15:32:29|0.05120594
15:32:30|0.05118312
15:32:31|0.0512361
15:32:32|0.05124583
15:32:33|0.05118503
15:32:34|0.05128894
15:32:35|0.05134615
15:32:36|0.05138256
15:32:37|0.05141601
15:32:39|0.05141136
15:32:39|0.05143462
15:32:40|0.05148038
15:32:41|0.05138256
15:32:42|0.05134314
15:32:44|0.05129732
15:32:45|0.05129741
15:32:46|0.05133193
15:32:47|0.05127457
15:32:48|0.05134315
15:32:49|0.0513203
15:32:49|0.05124798
15:32:51|0.05120586
15:32:51|0.05129738
15:32:53|0.05122873
15:32:54|0.05127444
15:32:55|0.05122881
15:32:55|0.05127453
15:32:57|0.05129739
15:32:58|0.05127457
15:32:59|0.0512531
15:33:00|0.0512531
15:33:00|0.05104583
15:33:02|0.05120591
15:33:03|0.0512531
15:33:04|0.05120003
15:33:05|0.05125311
15:33:06|0.0512288
15:33:08|0.05120695
15:33:08|0.05125464
15:33:10|0.05125282
15:33:10|0.05125263
15:33:11|0.05125263
15:33:13|0.05125247
15:33:13|0.0512287
15:33:14|0.05122857
15:33:15|0.05114955
15:33:16|0.05104233
15:33:17|0.0511373
15:33:18|0.05104866
15:33:20|0.05113726
15:33:21|0.05112455
15:33:21|0.05109159
15:33:22|0.05111957
15:33:24|0.05109159
15:33:24|0.05109158
15:33:25|0.05109159
15:33:26|0.05111429
15:33:27|0.05109159
15:33:28|0.05111416
15:33:29|0.05111416
15:33:30|0.05110716
15:33:31|0.05095433
15:33:32|0.05104211
15:33:33|0.051042
15:33:35|0.05100013
15:33:35|0.051
15:33:36|0.051
15:33:37|0.051
15:33:39|0.0509773
15:33:40|0.05097726
15:33:42|0.05094371
15:33:42|0.05097735
15:33:44|0.05095423
15:33:45|0.05095413
15:33:46|0.05095413
15:33:47|0.05091898
15:33:48|0.05095393
15:33:49|0.0509543
15:33:49|0.0510001
15:33:51|0.05125262
15:33:52|0.05120613
15:33:53|0.05120598
15:33:54|0.05121407
15:33:55|0.05122885
15:33:56|0.05125261
15:33:57|0.05122882
15:33:58|0.05125263
15:33:59|0.05125262
15:34:00|0.05125251
15:34:01|0.05122882
15:34:02|0.05125237
15:34:03|0.05125245
15:34:04|0.0511808
15:34:05|0.0511602
15:34:06|0.05113738
15:34:07|0.05117664
15:34:08|0.05111785
15:34:09|0.0511
15:34:10|0.0511
15:34:11|0.05109159
15:34:13|0.05105456
15:34:13|0.05102298
15:34:14|0.05102298
15:34:15|0.05109159
15:34:16|0.0511
15:34:17|0.05112215
15:34:18|0.05109159
15:34:19|0.05110423
15:34:20|0.05110423
15:34:21|0.05113374
15:34:22|0.05118895
15:34:23|0.05111446
15:34:24|0.05111446
15:34:25|0.05111446
15:34:27|0.05112433
15:34:28|0.05111442
15:34:28|0.05112453
15:34:29|0.05112452
15:34:31|0.05112452
15:34:31|0.05111446
15:34:32|0.05112437
15:34:33|0.05111432
15:34:34|0.05104584
15:34:35|0.0510792
15:34:36|0.05100441
15:34:37|0.05106859
15:34:39|0.05106817
15:34:39|0.05106817
15:34:41|0.05100455
15:34:43|0.05100455
15:34:44|0.05100455
15:34:45|0.051004
15:34:46|0.05103072
15:34:47|0.05098243
15:34:48|0.05097735
15:34:49|0.05100455
15:34:51|0.05100455
15:34:52|0.05100417
15:34:53|0.05100417
15:34:53|0.0510001
15:34:54|0.0510001
15:34:55|0.05097723
15:34:57|0.05094411
15:34:58|0.05097715
15:34:59|0.0510423
15:34:59|0.0510423
15:35:01|0.05100007
15:35:01|0.05099356
15:35:03|0.05099356
15:35:03|0.0510423
15:35:05|0.05104229
15:35:06|0.05104227
15:35:07|0.05104223
15:35:08|0.0510687
15:35:09|0.0511142
15:35:10|0.05106871
15:35:11|0.051252
15:35:12|0.05126152
15:35:13|0.05122936
15:35:14|0.05120957
15:35:15|0.05122946
15:35:15|0.0512288
15:35:16|0.05114191
15:35:17|0.05116015
15:35:18|0.05116017
15:35:19|0.05109224
15:35:21|0.05110515
15:35:22|0.05113425
15:35:22|0.05113425
15:35:23|0.0512096
15:35:24|0.05114422
15:35:26|0.05120591
15:35:27|0.05113425
15:35:28|0.05118302
15:35:29|0.05118302
15:35:30|0.05118302
15:35:31|0.05118302
15:35:32|0.05116572
15:35:34|0.05116572
15:35:34|0.0512096
15:35:36|0.05110306
15:35:36|0.05120957
15:35:37|0.05120957
15:35:38|0.05116024
15:35:39|0.05116024
15:35:40|0.0511142
15:35:42|0.05109878
15:35:43|0.05113702
15:35:45|0.05111995
15:35:46|0.05112184
15:35:46|0.05113701
15:35:48|0.05113701
15:35:49|0.05113701
15:35:50|0.05113701
15:35:51|0.05112007
15:35:51|0.05112006
15:35:53|0.05112006
15:35:54|0.05109234
15:35:55|0.05111994
15:35:56|0.05109233
15:35:57|0.05111288
15:35:58|0.05109231
15:35:59|0.05111291
15:36:00|0.05106817
15:36:01|0.05110821
15:36:02|0.05106818
15:36:03|0.05106818
15:36:04|0.05106818
15:36:05|0.05106817
15:36:06|0.05106817
15:36:07|0.05106817
15:36:08|0.05106817
15:36:09|0.05108344
15:36:10|0.05108344
15:36:11|0.05106817
15:36:12|0.05113411
15:36:13|0.05114945
15:36:14|0.05113415
15:36:15|0.05113432
15:36:16|0.05113432
15:36:17|0.05119996
15:36:18|0.05113765
15:36:19|0.05119971
15:36:21|0.05119971
15:36:21|0.05119927
15:36:23|0.05125
15:36:23|0.0512891
15:36:25|0.05125195
15:36:25|0.05128453
15:36:27|0.05128453
15:36:27|0.05126747
15:36:28|0.05126744
15:36:29|0.05123003
15:36:30|0.05119971
15:36:31|0.0511889
15:36:32|0.05118287
15:36:33|0.05116377
15:36:34|0.05113747
15:36:35|0.05115641
15:36:36|0.05115642
15:36:37|0.05120586
15:36:38|0.05120586
15:36:40|0.05120585
15:36:40|0.05120587
15:36:41|0.05118971
15:36:43|0.05119997
15:36:44|0.05120472
15:36:45|0.05115286
15:36:46|0.05113411
15:36:47|0.05113726
15:36:48|0.05115389
15:36:49|0.05115384
15:36:50|0.05115381
15:36:51|0.05115389
15:36:53|0.05116786
15:36:54|0.0512059
15:36:54|0.05118442
15:36:56|0.05118442
15:36:57|0.05107001
15:36:58|0.05107014
15:36:58|0.05112459
15:37:00|0.05112459
15:37:00|0.05113721
15:37:01|0.05113721
15:37:03|0.05117562
15:37:03|0.0511889
15:37:05|0.0511889
15:37:06|0.05116572
15:37:07|0.05118872
15:37:08|0.05118872
15:37:09|0.05118872
15:37:09|0.05121989
15:37:10|0.05121989
15:37:12|0.05121989
15:37:13|0.05121989
15:37:14|0.05118327
15:37:15|0.0512288
15:37:16|0.05120853
15:37:17|0.05121087
15:37:18|0.05118885
15:37:19|0.05120849
15:37:20|0.0512288
15:37:21|0.0512288
15:37:22|0.05124448
15:37:23|0.0513255
15:37:24|0.05118872
15:37:25|0.05121098
15:37:26|0.05126637
15:37:27|0.05125821
15:37:28|0.05126638
15:37:29|0.05126638
15:37:30|0.05131188
15:37:31|0.05134615
15:37:32|0.05134614
15:37:33|0.05138268
15:37:34|0.0514
15:37:35|0.05138901
15:37:36|0.05138892
15:37:37|0.05142
15:37:38|0.05138356
15:37:39|0.05142
15:37:40|0.05139969
15:37:41|0.05138355
15:37:42|0.05138355
15:37:43|0.0513328
15:37:44|0.05139963
15:37:45|0.05141421
15:37:46|0.05143948
15:37:47|0.05144973
15:37:48|0.05148039
15:37:50|0.05152
15:37:50|0.05157034
15:37:51|0.05155876
15:37:53|0.0514221
15:37:53|0.05147356
15:37:55|0.05149999
15:37:55|0.05146011
15:37:57|0.0515167
15:37:58|0.05147358
15:37:59|0.05148054
15:37:59|0.05155877
15:38:01|0.05152624
15:38:01|0.051577
15:38:02|0.05158234
15:38:03|0.05152624
15:38:04|0.05155664
15:38:06|0.05154899
15:38:06|0.0516
15:38:08|0.05161824
15:38:08|0.05167581
15:38:10|0.05164046
15:38:11|0.05158935
15:38:12|0.05149001
15:38:13|0.05146984
15:38:14|0.05148046
15:38:15|0.05151623
15:38:16|0.0515163
15:38:17|0.05149006
15:38:18|0.05154048
15:38:19|0.05145454
15:38:20|0.05145992
15:38:21|0.05143464
15:38:22|0.05157185
15:38:23|0.05154899
15:38:24|0.05155785
15:38:25|0.05148039
15:38:26|0.05150339
15:38:27|0.05155478
15:38:28|0.05155478
15:38:29|0.05155791
15:38:30|0.05155788
15:38:32|0.05155467
15:38:33|0.05155866
15:38:33|0.05155865
15:38:34|0.05158624
15:38:35|0.05155788
15:38:36|0.05150327
15:38:38|0.05157179
15:38:38|0.05157179
15:38:39|0.05157179
15:38:40|0.05159355
15:38:41|0.05150327
15:38:42|0.05153589
15:38:43|0.05153533
15:38:44|0.05154836
15:38:46|0.05150826
15:38:47|0.05152612
15:38:48|0.05155477
15:38:49|0.05150829
15:38:50|0.05155472
15:38:51|0.05155472
15:38:52|0.05150469
15:38:54|0.05151176
15:38:54|0.05150103
15:38:56|0.05152902
15:38:56|0.05154585
15:38:58|0.05155206
15:38:58|0.05154585
15:39:00|0.05153046
15:39:00|0.05153
15:39:01|0.05148506
15:39:02|0.0515261
15:39:04|0.05150333
15:39:05|0.05153039
15:39:06|0.05150978
15:39:06|0.05153221
15:39:07|0.05153
15:39:09|0.05150972
15:39:09|0.05155206
15:39:11|0.05155797
15:39:12|0.0515262
15:39:13|0.05153227
15:39:14|0.05155866
15:39:15|0.05153216
15:39:15|0.05153216
15:39:17|0.05153229
15:39:18|0.05153162
15:39:18|0.05148519
15:39:20|0.05151499
15:39:21|0.0515
15:39:22|0.05150985
15:39:23|0.05149424
15:39:24|0.05149943
15:39:25|0.051453
15:39:26|0.05143101
15:39:27|0.05143035
15:39:28|0.05143036
15:39:29|0.05143462
15:39:30|0.05136637
15:39:31|0.05137918
15:39:32|0.05143543
15:39:33|0.05140228
15:39:34|0.05143463
15:39:35|0.05139988
15:39:36|0.05142109
15:39:37|0.05143543
15:39:38|0.05143543
15:39:39|0.05143553
15:39:40|0.05177768
15:39:41|0.05181895
15:39:42|0.05200178
15:39:43|0.05229375
15:39:44|0.05243996
15:39:45|0.05244087
15:39:46|0.05232662
15:39:47|0.05218937
15:39:48|0.05221223
15:39:49|0.05223504
15:39:50|0.0521666
15:39:51|0.05231206
15:39:52|0.05228083
15:39:53|0.05226426
15:39:55|0.05234944
15:39:56|0.05244074
15:39:57|0.05248664
15:39:58|0.05246376
15:39:59|0.052601
15:40:00|0.05326423
15:40:01|0.05330997
15:40:02|0.05357789
15:40:03|0.05383598
15:40:04|0.05369878
15:40:05|0.05376736
15:40:06|0.0537445
15:40:06|0.0536026
15:40:07|0.053653
15:40:09|0.05374429
15:40:09|0.05364998
15:40:10|0.05371578
15:40:12|0.05367589
15:40:13|0.05363662
15:40:13|0.05365303
15:40:15|0.0536338
15:40:16|0.05367066
15:40:17|0.05364363
15:40:18|0.05363016
15:40:18|0.05372166
15:40:20|0.05381677
15:40:21|0.05387213
15:40:22|0.0541
15:40:23|0.05439999
15:40:24|0.05452207
15:40:25|0.054432
15:40:26|0.05445352
15:40:28|0.05450717
15:40:29|0.05445661
15:40:29|0.05435012
15:40:30|0.05427831
15:40:32|0.05420585
15:40:32|0.05438483
15:40:33|0.05410001
15:40:34|0.05417903
15:40:36|0.05428773
15:40:36|0.05427052
15:40:37|0.05440169
15:40:38|0.05434946
15:40:39|0.0543
15:40:41|0.05431218
15:40:41|0.05433905
15:40:43|0.054293
15:40:43|0.05424752
15:40:44|0.05409362
15:40:45|0.05425069
15:40:46|0.05417908
15:40:47|0.05425048
15:40:48|0.0542705
15:40:50|0.05429159
15:40:52|0.05429347
15:40:53|0.0544112
15:40:53|0.05436239
15:40:55|0.05439216
15:40:56|0.05437193
15:40:57|0.054313
15:40:57|0.0543277
15:40:59|0.0542019
15:40:59|0.05412042
15:41:00|0.05424604
15:41:02|0.05424594
15:41:02|0.05431625
15:41:03|0.05441498
15:41:05|0.05445196
15:41:05|0.05438486
15:41:06|0.05445682
15:41:07|0.05463414
15:41:08|0.05480143
15:41:09|0.05481353
15:41:11|0.0549
15:41:12|0.05489997
15:41:14|0.05472119
15:41:15|0.0544994
15:41:15|0.05455824
15:41:16|0.05463836
15:41:17|0.05477367
15:41:18|0.0548194
15:41:20|0.05463643
15:41:21|0.05471638
15:41:21|0.05481921
15:41:22|0.05475086
15:41:24|0.05477379
15:41:24|0.05472794
15:41:25|0.05477366
15:41:26|0.05480001
15:41:27|0.05486513
15:41:28|0.05486507
15:41:29|0.05484
15:41:30|0.05472653
15:41:32|0.0547954
15:41:32|0.05473729
15:41:33|0.05475096
15:41:34|0.05479407
15:41:35|0.0548
15:41:36|0.05477354
15:41:37|0.05477342
15:41:38|0.05475078
15:41:40|0.05481932
15:41:40|0.05482631
15:41:41|0.05488811
15:41:42|0.0549642
15:41:44|0.055
15:41:45|0.05499996
15:41:46|0.05485402
15:41:46|0.05484947
15:41:48|0.0549
15:41:50|0.0551
15:41:50|0.0552
15:41:52|0.05525394
15:41:53|0.05512049
15:41:54|0.05513957
15:41:55|0.05527521
15:41:56|0.05527636
15:41:56|0.05515528
15:41:58|0.05521768
15:41:59|0.0551
15:41:59|0.05513966
15:42:00|0.0550984
15:42:02|0.05500234
15:42:03|0.0550316
15:42:04|0.05502528
15:42:04|0.05509137
15:42:05|0.05505759
15:42:07|0.0551296
15:42:07|0.05512959
15:42:08|0.05503304
15:42:10|0.055
15:42:11|0.05481441
15:42:11|0.0548
15:42:13|0.05480001
15:42:14|0.05479655
15:42:15|0.05484518
15:42:16|0.05484532
15:42:17|0.05486521
15:42:18|0.05486745
15:42:19|0.05489998
15:42:20|0.0549085
15:42:21|0.05495507
15:42:22|0.05486748
15:42:23|0.05477291
15:42:24|0.05483979
15:42:25|0.05490481
15:42:26|0.05496636
15:42:27|0.05499991
15:42:28|0.05495666
15:42:29|0.05497942
15:42:30|0.05495487
15:42:31|0.05486751
15:42:32|0.05490385
15:42:33|0.05489649
15:42:34|0.05487561
15:42:35|0.05481941
15:42:36|0.05475002
15:42:37|0.0547852
15:42:38|0.05473111
15:42:39|0.05479397
15:42:40|0.05490385
15:42:41|0.05484988
15:42:42|0.05481939
15:42:43|0.05476546
15:42:44|0.05481287
15:42:45|0.05476546
15:42:46|0.05475005
15:42:47|0.05475109
15:42:48|0.05475005
15:42:50|0.0547077
15:42:51|0.05470504
15:42:52|0.05470002
15:42:52|0.05466589
15:42:53|0.05471481
15:42:55|0.05467305
15:42:56|0.05468215
15:42:57|0.05465754
15:42:58|0.05468204
15:42:59|0.05471481
15:43:01|0.05471481
15:43:02|0.05471481
15:43:02|0.0547148
15:43:03|0.05469493
15:43:04|0.0547148
15:43:05|0.05469999
15:43:06|0.05466563
15:43:07|0.05465738
15:43:09|0.05468184
15:43:10|0.05457955
15:43:10|0.05460461
15:43:11|0.05465738
15:43:12|0.05465715
15:43:13|0.05456777
15:43:14|0.05443813
15:43:15|0.05431625
15:43:16|0.05447641
15:43:18|0.05448055
15:43:19|0.05437128
15:43:20|0.05440691
15:43:20|0.05437703
15:43:22|0.05445344
15:43:22|0.05436757
15:43:24|0.05440746
15:43:24|0.05438113
15:43:25|0.05436194
15:43:26|0.05425447
15:43:27|0.05425033
15:43:29|0.05434959
15:43:30|0.0543389
15:43:31|0.05431701
15:43:32|0.05429336
15:43:33|0.05434381
15:43:33|0.05428993
15:43:35|0.05429159
15:43:35|0.05424738
15:43:36|0.05427034
15:43:37|0.05420226
15:43:38|0.05420306
15:43:39|0.0542019
15:43:40|0.0542019
15:43:41|0.05420187
15:43:42|0.0542
15:43:44|0.05419998
15:43:44|0.05413993
15:43:46|0.05419981
15:43:47|0.05416114
15:43:48|0.05417901
15:43:48|0.05419997
15:43:50|0.05417564
15:43:51|0.05419972
15:43:52|0.05417149
15:43:53|0.0541561
15:43:55|0.05417136
15:43:56|0.05417137
15:43:57|0.05417136
15:43:58|0.05414767
15:43:59|0.0542
15:43:59|0.0542
15:44:01|0.05415614
15:44:01|0.05415542
15:44:03|0.05408578
15:44:04|0.05401611
15:44:05|0.05408573
15:44:06|0.05397354
15:44:06|0.05392006
15:44:08|0.05392143
15:44:09|0.05385589
15:44:10|0.05375798
15:44:11|0.05390882
15:44:12|0.05363182
15:44:13|0.05372067
15:44:14|0.05380243
15:44:15|0.05392758
15:44:16|0.05390603
15:44:17|0.05390455
15:44:18|0.05381311
15:44:19|0.05381047
15:44:20|0.05381308
15:44:21|0.05383596
15:44:22|0.053767
15:44:23|0.05379024
15:44:24|0.05382451
15:44:25|0.05383913
15:44:26|0.05376737
15:44:27|0.05385865
15:44:28|0.05373366
15:44:29|0.05373365
15:44:30|0.05373366
15:44:31|0.05383068
15:44:32|0.05383333
15:44:33|0.05379806
15:44:34|0.05385874
15:44:35|0.0539046
15:44:36|0.05391296
15:44:37|0.05346898
15:44:38|0.0536335
15:44:39|0.05381082
15:44:40|0.05372163
15:44:41|0.05373789
15:44:42|0.05370196
15:44:43|0.05369344
15:44:44|0.05363897
15:44:46|0.05367595
15:44:47|0.05363004
15:44:48|0.05365298
15:44:49|0.05365306
15:44:50|0.05364665
15:44:52|0.05365302
15:44:53|0.05370162
15:44:54|0.05378245
15:44:55|0.05390451
15:44:56|0.05383599
15:44:58|0.05358441
15:44:58|0.0536459
15:45:00|0.05369869
15:45:00|0.05379023
15:45:02|0.05376251
15:45:02|0.05379021
15:45:04|0.05373588
15:45:05|0.05356153
15:45:05|0.05367587
15:45:06|0.05360505
15:45:08|0.05369877
15:45:09|0.05382721
15:45:09|0.05371578
15:45:10|0.05379803
15:45:11|0.05391282
15:45:13|0.05397002
15:45:14|0.05396315
15:45:15|0.05397001
15:45:16|0.05396605
15:45:17|0.05399867
15:45:18|0.05401587
15:45:19|0.05401894
15:45:20|0.05407643
15:45:21|0.05405
15:45:22|0.05406469
15:45:23|0.05410015
15:45:24|0.05413974
15:45:26|0.05407483
15:45:26|0.0541397
15:45:28|0.05408772
15:45:28|0.05410023
15:45:29|0.0541562
15:45:31|0.05413978
15:45:31|0.05413979
15:45:33|0.05415621
15:45:33|0.05425051
15:45:35|0.05418331
15:45:36|0.0542
15:45:37|0.05420967
15:45:38|0.05428814
15:45:39|0.05422514
15:45:40|0.05427689
15:45:41|0.05428201
15:45:42|0.05425052
15:45:43|0.05425097
15:45:44|0.05427688
15:45:45|0.05429362
15:45:46|0.05431606
15:45:47|0.05428205
15:45:48|0.05425076
15:45:49|0.05434286
15:45:50|0.05431617
15:45:51|0.05431616
15:45:52|0.05429339
15:45:53|0.05432339
15:45:54|0.05427053
15:45:55|0.05432333
15:45:56|0.05432337
15:45:58|0.05428201
15:45:59|0.05425051
15:46:00|0.05422855
15:46:00|0.0541398
15:46:01|0.05423266
15:46:03|0.05422477
15:46:03|0.05429362
15:46:04|0.05432255
15:46:06|0.05432337
15:46:07|0.05440756
15:46:07|0.05441175
15:46:08|0.05432334
15:46:09|0.05424774
15:46:10|0.05424523
15:46:11|0.05434823
15:46:13|0.05427052
15:46:14|0.05422481
15:46:14|0.05433134
15:46:16|0.05427071
15:46:16|0.0543
15:46:17|0.05433126
15:46:18|0.05432162
15:46:20|0.05434815
15:46:21|0.05430033
15:46:22|0.05432162
15:46:23|0.05433273
15:46:24|0.0542705
15:46:25|0.05429314
15:46:26|0.05433915
15:46:27|0.05433925
15:46:28|0.05438932
15:46:29|0.05440002
15:46:30|0.05442559
15:46:31|0.05442681
15:46:32|0.05438934
15:46:33|0.05436231
15:46:34|0.05448888
15:46:35|0.0545
15:46:36|0.05445695
15:46:37|0.0545
15:46:38|0.0544724
15:46:39|0.05449937
15:46:40|0.05449936
15:46:41|0.05456414
15:46:42|0.05450568
15:46:43|0.05453132
15:46:44|0.05449936
15:46:45|0.05437389
15:46:46|0.05445347
15:46:47|0.0544992
15:46:48|0.05443079
15:46:49|0.05450016
15:46:50|0.05443077
15:46:51|0.05444459
15:46:52|0.0544769
15:46:54|0.05445347
15:46:56|0.05445628
15:46:57|0.05450016
15:46:57|0.05447626
15:46:59|0.05446027
15:47:00|0.05445952
15:47:01|0.05436213
15:47:02|0.05436198
15:47:03|0.05433914
15:47:05|0.05427692
15:47:05|0.05425053
15:47:07|0.05432483
15:47:08|0.0542389
15:47:08|0.05424998
15:47:10|0.05429346
15:47:11|0.05427052
15:47:12|0.05436196
15:47:13|0.05433912
15:47:14|0.05429347
15:47:16|0.05426954
15:47:16|0.05429265
15:47:17|0.05426869
15:47:18|0.05433912
15:47:19|0.05425001
15:47:20|0.05422852
15:47:21|0.05422852
15:47:23|0.05431159
15:47:23|0.05429349
15:47:24|0.05425056
15:47:26|0.05429891
15:47:26|0.05422855
15:47:27|0.05421129
15:47:29|0.05421128
15:47:29|0.05421128
15:47:30|0.05421128
15:47:31|0.05421128
15:47:33|0.05421421
15:47:33|0.05421128
15:47:34|0.05421128
15:47:35|0.05454497
15:47:36|0.05454495
15:47:38|0.05440773
15:47:38|0.05445347
15:47:39|0.05437128
15:47:40|0.05433913
15:47:41|0.05430794
15:47:42|0.05433824
15:47:43|0.05439766
15:47:44|0.0544078
15:47:46|0.05440774
15:47:46|0.05443069
15:47:47|0.05441505
15:47:49|0.05446758
15:47:49|0.05449921
15:47:50|0.05452209
15:47:51|0.05452209
15:47:52|0.0545888
15:47:53|0.0545888
15:47:55|0.05460844
15:47:56|0.05459064
15:47:57|0.05462434
15:47:58|0.0546799
15:47:59|0.05469611
15:48:00|0.05477193
15:48:01|0.0549
15:48:02|0.05494
15:48:03|0.05499998
15:48:04|0.055
15:48:05|0.0551562
15:48:06|0.05528374
15:48:07|0.05541409
15:48:08|0.0554
15:48:09|0.05548262
15:48:10|0.0554
15:48:11|0.05534548
15:48:12|0.05540193
15:48:13|0.05494966
15:48:14|0.05499995
15:48:15|0.055
15:48:17|0.05497945
15:48:18|0.055
15:48:19|0.05499999
15:48:20|0.055
15:48:20|0.055
15:48:22|0.055
15:48:23|0.055
15:48:24|0.05496147
15:48:25|0.0548905
15:48:26|0.05482065
15:48:26|0.05493373
15:48:28|0.05480719
15:48:29|0.05491089
15:48:29|0.05499932
15:48:30|0.05507555
15:48:32|0.05488803
15:48:33|0.05490019
15:48:34|0.05486509
15:48:35|0.05490853
15:48:35|0.05491087
15:48:37|0.05491094
15:48:38|0.0548519
15:48:38|0.05479639
15:48:39|0.05477348
15:48:41|0.05484224
15:48:42|0.05479649
15:48:43|0.05475087
15:48:44|0.05475075
15:48:45|0.05482659
15:48:46|0.05472791
15:48:47|0.05476641
15:48:48|0.05466821
15:48:49|0.05470512
15:48:50|0.0547278
15:48:51|0.05468198
15:48:52|0.0546669
15:48:53|0.05457449
15:48:54|0.05457951
15:48:55|0.05441505
15:48:56|0.0544306
15:48:57|0.05445236
15:48:58|0.05445192
15:48:59|0.0544763
15:49:00|0.05445259
15:49:02|0.0544318
15:49:03|0.05445245
15:49:03|0.05431619
15:49:05|0.05436189
15:49:05|0.05430737
15:49:07|0.05424055
15:49:07|0.05426716
15:49:09|0.05411406
15:49:10|0.05410053
15:49:11|0.05411027
15:49:12|0.05408577
15:49:13|0.05400005
15:49:14|0.05416664
15:49:14|0.05395031
15:49:16|0.05404424
15:49:17|0.05406561
15:49:18|0.05406473
15:49:19|0.05408588
15:49:20|0.05411049
15:49:21|0.05411051
15:49:22|0.05404183
15:49:23|0.05404182
15:49:25|0.05408592
15:49:26|0.05408591
15:49:26|0.0541004
15:49:27|0.05413854
15:49:28|0.05411051
15:49:30|0.05413857
15:49:31|0.05413855
15:49:31|0.05413854
15:49:32|0.05411054
15:49:34|0.054112
15:49:34|0.05411054
15:49:35|0.05408748
15:49:36|0.05410041
15:49:37|0.05413854
15:49:39|0.05412714
15:49:39|0.05417895
15:49:41|0.05411229
15:49:41|0.05431631
15:49:42|0.0543371
15:49:43|0.05436848
15:49:44|0.05433913
15:49:46|0.05433913
15:49:46|0.05429365
15:49:47|0.05435617
15:49:49|0.05427954
15:49:50|0.05427049
15:49:50|0.05427049
15:49:51|0.05428816
15:49:52|0.05420025
15:49:53|0.05425046
15:49:55|0.05426322
15:49:57|0.0541561
15:49:58|0.05413332
15:49:59|0.05414045
15:50:00|0.05413333
15:50:01|0.05417643
15:50:02|0.05417637
15:50:03|0.05417131
15:50:04|0.05417642
15:50:05|0.05415621
15:50:06|0.05425452
15:50:08|0.05417963
15:50:08|0.05417992
15:50:09|0.05415587
15:50:10|0.05415343
15:50:12|0.05409118
15:50:13|0.05413324
15:50:14|0.05414932
15:50:14|0.05406468
15:50:15|0.05406523
15:50:16|0.05401891
15:50:17|0.05404179
15:50:18|0.05397402
15:50:20|0.05402832
15:50:20|0.05396177
15:50:21|0.05396177
15:50:22|0.05393085
15:50:23|0.05393087
15:50:25|0.05399609
15:50:25|0.053836
15:50:27|0.05388182
15:50:27|0.05401807
15:50:28|0.05395036
15:50:29|0.0539984
15:50:30|0.0539731
15:50:31|0.05397315
15:50:32|0.05397299
15:50:33|0.05399584
15:50:34|0.054
15:50:35|0.05409118
15:50:36|0.0541171
15:50:38|0.05417715
15:50:38|0.0541355
15:50:39|0.0541795
15:50:41|0.05417962
15:50:42|0.0542066
15:50:42|0.05424764
15:50:43|0.05424966
15:50:44|0.05416985
15:50:45|0.05420171
15:50:46|0.05421395
15:50:47|0.05422476
15:50:48|0.05417742
15:50:49|0.05413117
15:50:51|0.05416977
15:50:51|0.05417428
15:50:52|0.05417428
15:50:53|0.05409541
15:50:54|0.05410223
15:50:55|0.05410129
15:50:57|0.054081
15:50:58|0.05416821
15:51:00|0.0539051
15:51:00|0.05399515
15:51:02|0.05408178
15:51:03|0.05404596
15:51:04|0.054117
15:51:05|0.05413853
15:51:06|0.054117
15:51:07|0.05424492
15:51:08|0.05425479
15:51:10|0.05417044
15:51:11|0.05426777
15:51:11|0.0542356
15:51:13|0.05417903
15:51:13|0.05422456
15:51:15|0.05420933
15:51:16|0.05420934
15:51:16|0.05405262
15:51:17|0.05400466
15:51:18|0.05413853
15:51:19|0.0541385
15:51:20|0.0541104
15:51:21|0.054
15:51:22|0.05411026
15:51:23|0.05406456
15:51:24|0.05405262
15:51:25|0.05405262
15:51:26|0.05399515
15:51:27|0.05397314
15:51:28|0.05403331
15:51:30|0.05403329
15:51:30|0.0539957
15:51:31|0.05399563
15:51:32|0.054
15:51:34|0.05391467
15:51:35|0.05397314
15:51:36|0.05399607
15:51:37|0.05399744
15:51:37|0.05403989
15:51:38|0.05404424
15:51:39|0.05405261
15:51:40|0.05399623
15:51:42|0.05392144
15:51:42|0.05392143
15:51:43|0.05397276
15:51:44|0.05399624
15:51:45|0.05397271
15:51:46|0.05399556
15:51:47|0.05399549
15:51:49|0.05397249
15:51:49|0.05395021
15:51:50|0.05392141
15:51:51|0.0539
15:51:53|0.05390177
15:51:54|0.05392142
15:51:55|0.05392144
15:51:56|0.05392144
15:51:56|0.05382353
15:51:59|0.0539
15:52:00|0.05394028
15:52:01|0.05385225
15:52:02|0.05389963
15:52:03|0.05389954
15:52:04|0.05395013
15:52:05|0.05393023
15:52:06|0.05394804
15:52:06|0.05392146
15:52:07|0.05392995
15:52:08|0.05385225
15:52:09|0.05388119
15:52:11|0.05390395
15:52:11|0.05390613
15:52:12|0.05397163
15:52:13|0.05395045
15:52:14|0.05398891
15:52:16|0.05395058
15:52:16|0.05404417
15:52:18|0.05396257
15:52:18|0.05401823
15:52:19|0.05401807
15:52:21|0.05398071
15:52:21|0.05392749
15:52:23|0.05399606
15:52:24|0.05399606
15:52:25|0.05399606
15:52:26|0.05396249
15:52:27|0.05400506
15:52:27|0.05399615
15:52:29|0.05399672
15:52:30|0.05400548
15:52:32|0.05400539
15:52:32|0.05399638
15:52:33|0.05398918
15:52:34|0.05398918
15:52:35|0.05401082
15:52:36|0.05401077
15:52:38|0.05396997
15:52:38|0.0539732
15:52:39|0.0539732
15:52:41|0.05396999
15:52:41|0.05395997
15:52:43|0.05396486
15:52:43|0.0538812
15:52:45|0.05388119
15:52:45|0.05388119
15:52:47|0.05392987
15:52:48|0.05389549
15:52:48|0.05395005
15:52:49|0.05398918
15:52:50|0.05400649
15:52:52|0.05400645
15:52:52|0.05396454
15:52:53|0.05398897
15:52:54|0.05398864
15:52:55|0.05398864
15:52:57|0.05396799
15:52:57|0.05396799
15:52:59|0.05396445
15:52:59|0.05396445
15:53:00|0.05396252
15:53:02|0.05392746
15:53:03|0.05392746
15:53:05|0.05390003
15:53:05|0.05392725
15:53:06|0.05414404
15:53:07|0.05404488
15:53:09|0.05408546
15:53:09|0.05422447
15:53:10|0.05418769
15:53:11|0.05416834
15:53:12|0.05430047
15:53:13|0.05426432
15:53:14|0.05433913
15:53:15|0.05417161
15:53:17|0.05422475
15:53:17|0.0542247
15:53:18|0.05448803
15:53:19|0.05433917
15:53:20|0.05433911
15:53:21|0.05431611
15:53:22|0.05436192
15:53:23|0.0542469
15:53:24|0.05414893
15:53:25|0.0541
15:53:26|0.05412706
15:53:27|0.05416202
15:53:28|0.054202
15:53:29|0.05414594
15:53:30|0.0541682
15:53:31|0.05426147
15:53:32|0.05429263
15:53:33|0.05416205
15:53:34|0.05436047
15:53:35|0.054415
15:53:36|0.05440771
15:53:37|0.05438461
15:53:38|0.05433293
15:53:39|0.05431617
15:53:40|0.0544
15:53:41|0.05443072
15:53:42|0.05435394
15:53:43|0.05436598
15:53:45|0.05436717
15:53:45|0.05431612
15:53:47|0.05441835
15:53:47|0.05443065
15:53:48|0.05449717
15:53:49|0.05441837
15:53:50|0.0543383
15:53:51|0.05431619
15:53:52|0.05433912
15:53:53|0.05433912
15:53:54|0.05433902
15:53:55|0.05427053
15:53:57|0.05432538
15:53:57|0.0543032
15:53:58|0.05427053
15:54:00|0.05427043
15:54:01|0.05426044
15:54:03|0.05424702
15:54:04|0.05430124
15:54:05|0.05426039
15:54:06|0.0542285
15:54:07|0.05422846
15:54:07|0.05425976
15:54:08|0.05425976
15:54:10|0.05417426
15:54:10|0.05416995
15:54:12|0.05420001
15:54:12|0.05418034
15:54:13|0.05425977
15:54:15|0.05417426
15:54:15|0.05416995
15:54:16|0.05415616
15:54:17|0.05418748
15:54:19|0.05427049
15:54:20|0.05424771
15:54:21|0.0542019
15:54:21|0.0542172
15:54:22|0.05418469
15:54:24|0.05423692
15:54:24|0.05422477
15:54:25|0.05417912
15:54:27|0.05423351
15:54:28|0.05423348
15:54:28|0.0541901
15:54:29|0.05419795
15:54:30|0.0542333
15:54:32|0.05420192
15:54:32|0.05411769
15:54:34|0.05411845
15:54:35|0.05411845
15:54:36|0.05411891
15:54:36|0.05410003
15:54:37|0.05411042
15:54:38|0.05411052
15:54:39|0.0541
15:54:40|0.05408072
15:54:41|0.05407934
15:54:42|0.05411719
15:54:43|0.0541491
15:54:44|0.05411042
15:54:45|0.05411844
15:54:46|0.05412801
15:54:47|0.05415466
15:54:48|0.05412261
15:54:49|0.05412261
15:54:50|0.05411051
15:54:51|0.05413302
15:54:52|0.0540605
15:54:53|0.05405264
15:54:55|0.05410048
15:54:55|0.0541
15:54:57|0.05409998
15:54:57|0.05406455
15:54:59|0.05407392
15:54:59|0.05407392
15:55:01|0.05409519
15:55:03|0.05394672
15:55:04|0.05395029
15:55:05|0.05395026
15:55:06|0.05390001
15:55:07|0.05390001
15:55:08|0.0539
15:55:09|0.05389477
15:55:10|0.05388172
15:55:11|0.05385
15:55:12|0.05385
15:55:13|0.05382273
15:55:14|0.0538
15:55:15|0.05383581
15:55:16|0.0538356
15:55:17|0.05384414
15:55:19|0.05380005
15:55:19|0.05384953
15:55:20|0.05380005
15:55:21|0.0538
15:55:22|0.05381625
15:55:23|0.05382801
15:55:24|0.05380001
15:55:25|0.0538001
15:55:27|0.05381624
15:55:27|0.05381318
15:55:29|0.05380679
15:55:30|0.05380681
15:55:30|0.05384953
15:55:31|0.05380005
15:55:32|0.05380009
15:55:33|0.05382759
15:55:34|0.05383053
15:55:35|0.05385359
15:55:36|0.05384527
15:55:37|0.05389882
15:55:38|0.05383601
15:55:39|0.05383943
15:55:40|0.0538535
15:55:41|0.05385557
15:55:42|0.05389268
15:55:43|0.0539
15:55:45|0.05391301
15:55:46|0.05389055
15:55:47|0.05392718
15:55:48|0.05392718
15:55:49|0.05390426
15:55:50|0.05390389
15:55:51|0.05392717
15:55:52|0.05397005
15:55:53|0.05399998
15:55:54|0.0539916
15:55:55|0.0539822
15:55:56|0.05401196
15:55:57|0.05405263
15:55:58|0.054
15:55:59|0.05406023
15:56:00|0.05401461
15:56:02|0.05401461
15:56:04|0.05402785
15:56:04|0.05404424
15:56:05|0.05409362
15:56:07|0.0540646
15:56:08|0.0540646
15:56:09|0.05398822
15:56:09|0.05399992
15:56:11|0.0539824
15:56:11|0.05393893
15:56:12|0.0539726
15:56:14|0.05384527
15:56:15|0.05388026
15:56:16|0.05381488
15:56:16|0.05387989
15:56:17|0.05379477
15:56:19|0.05379477
15:56:20|0.05382611
15:56:21|0.05378891
15:56:22|0.05381488
15:56:23|0.05387977
15:56:24|0.05383008
15:56:25|0.05385885
15:56:26|0.05385884
15:56:26|0.05382612
15:56:28|0.05386013
15:56:29|0.05383013
15:56:30|0.05384421
15:56:31|0.05372001
15:56:32|0.05370001
15:56:32|0.05368445
15:56:33|0.05368557
15:56:35|0.05356237
15:56:36|0.05366473
15:56:37|0.05353867
15:56:38|0.05343014
15:56:39|0.05319329
15:56:40|0.05326317
15:56:41|0.05317233
15:56:42|0.05317208
15:56:43|0.05340145
15:56:44|0.05337795
15:56:45|0.05340804
15:56:46|0.05347011
15:56:48|0.0534473
15:56:48|0.0534342
15:56:49|0.05349262
15:56:50|0.05345399
15:56:51|0.05356101
15:56:52|0.05368936
15:56:53|0.05363437
15:56:54|0.0536071
15:56:55|0.05356149
15:56:56|0.05350002
15:56:57|0.05350002
15:56:58|0.05350002
15:56:59|0.05351577
15:57:00|0.0535158
15:57:01|0.0535
15:57:03|0.05353864
15:57:05|0.05363897
15:57:05|0.05365894
15:57:07|0.05367592
15:57:07|0.05367616
15:57:10|0.05361981
15:57:11|0.05367588
15:57:11|0.05367586
15:57:13|0.05363163
15:57:14|0.05369255
15:57:14|0.05363212
15:57:16|0.0536759
15:57:16|0.05363359
15:57:17|0.05369212
15:57:19|0.05363212
15:57:20|0.05363192
15:57:20|0.05366997
15:57:21|0.05371783
15:57:22|0.05373254
15:57:23|0.05371806
15:57:24|0.05373275
15:57:25|0.05373275
15:57:26|0.05374656
15:57:28|0.05401843
15:57:29|0.05402375
15:57:30|0.05401896
15:57:32|0.054
15:57:33|0.054
15:57:33|0.054
15:57:34|0.05401894
15:57:35|0.05403939
15:57:36|0.05403824
15:57:37|0.05406475
15:57:38|0.0541158
15:57:39|0.05406498
15:57:40|0.05413853
15:57:42|0.05419273
15:57:42|0.05419999
15:57:43|0.05420195
15:57:44|0.05419273
15:57:45|0.0543163
15:57:46|0.05425309
15:57:47|0.05429338
15:57:49|0.05431608
15:57:49|0.05423447
15:57:50|0.0542252
15:57:51|0.05428953
15:57:53|0.05425331
15:57:53|0.05429534
15:57:54|0.05431608
15:57:55|0.05431604
15:57:57|0.0543455
15:57:58|0.05430004
15:57:59|0.05431361
15:58:00|0.0543
15:58:01|0.05428979
15:58:02|0.05424999
15:58:03|0.05420958
15:58:05|0.05423603
15:58:05|0.05424934
15:58:06|0.05426908
15:58:07|0.05409365
15:58:08|0.05406468
15:58:09|0.05406687
15:58:10|0.05412615
15:58:11|0.05404181
15:58:13|0.05400001
15:58:13|0.05400003
15:58:14|0.05400003
15:58:16|0.05400003
15:58:16|0.05400003
15:58:18|0.054
15:58:18|0.054
15:58:19|0.054
15:58:20|0.05400308
15:58:21|0.05400003
15:58:23|0.05400001
15:58:23|0.05400003
15:58:25|0.054
15:58:25|0.05396028
15:58:27|0.05395133
15:58:27|0.05396993
15:58:28|0.05399013
15:58:29|0.0539959
15:58:30|0.0540773
15:58:31|0.05406473
15:58:32|0.05406488
15:58:34|0.05408748
15:58:35|0.05401913
15:58:36|0.05408685
15:58:37|0.05402005
15:58:38|0.05403961
15:58:39|0.05400036
15:58:40|0.05400036
15:58:41|0.05400132
15:58:42|0.05405664
15:58:43|0.0540135
15:58:44|0.05401894
15:58:45|0.05400038
15:58:46|0.05400038
15:58:47|0.05405219
15:58:48|0.05402296
15:58:49|0.05400036
15:58:50|0.05401894
15:58:52|0.05400038
15:58:52|0.05401892
15:58:53|0.05404181
15:58:54|0.05404197
15:58:55|0.05401891
15:58:56|0.05401891
15:58:57|0.05400038
15:58:59|0.05400039
15:59:00|0.05401892
15:59:00|0.05401892
15:59:01|0.05402289
15:59:02|0.05405816
15:59:03|0.05400038
15:59:04|0.05400159
15:59:06|0.0540175
15:59:08|0.0540175
15:59:09|0.0540175
15:59:10|0.05404592
15:59:11|0.05401772
15:59:12|0.054
15:59:13|0.054
15:59:15|0.0539994
15:59:16|0.0539994
15:59:17|0.0539689
15:59:18|0.05399471
15:59:19|0.05399471
15:59:20|0.05399337
15:59:20|0.05399337
15:59:22|0.05393688
15:59:23|0.0539369
15:59:24|0.05393687
15:59:25|0.05396897
15:59:26|0.05395822
15:59:27|0.05399337
15:59:28|0.05395841
15:59:29|0.05401893
15:59:30|0.05400038
15:59:31|0.0539583
15:59:32|0.05395034
15:59:33|0.05395838
15:59:34|0.05396898
15:59:35|0.05396891
15:59:36|0.05396891
15:59:37|0.05396907
15:59:38|0.05401461
15:59:39|0.05401461
15:59:40|0.05397436
15:59:41|0.05401178
15:59:42|0.05397439
15:59:43|0.05395136
15:59:44|0.05390952
15:59:45|0.0539689
15:59:46|0.0539
15:59:47|0.05393402
15:59:48|0.05389664
15:59:49|0.05376737
15:59:50|0.05378978
15:59:51|0.05376736
15:59:52|0.05374469
15:59:53|0.05378484
15:59:54|0.05379951
15:59:55|0.05379017
15:59:56|0.05383024
15:59:57|0.05383043
15:59:58|0.05385194
15:59:59|0.053852
16:00:01|0.05395133
16:00:01|0.05402
16:00:02|0.05396286
16:00:03|0.05402197
16:00:04|0.05401885
16:00:05|0.05396282
16:00:07|0.05399998
16:00:08|0.05395033
16:00:09|0.05391752
16:00:10|0.05387727
16:00:11|0.05373361
16:00:12|0.0536759
16:00:13|0.05361605
16:00:14|0.05361607
16:00:16|0.05361605
16:00:16|0.0536478
16:00:18|0.0538551
16:00:18|0.05396256
16:00:20|0.054
16:00:20|0.05406484
16:00:21|0.05400369
16:00:22|0.05401903
16:00:23|0.05412628
16:00:24|0.05406468
16:00:26|0.05417899
16:00:27|0.05406471
16:00:28|0.0542
16:00:29|0.05416939
16:00:29|0.05476891
16:00:30|0.05478517
16:00:31|0.05493375
16:00:33|0.05494962
16:00:34|0.0549335
16:00:34|0.05468213
16:00:36|0.05495662
16:00:36|0.05494187
16:00:37|0.05475295
16:00:38|0.05471855
16:00:39|0.05467741
16:00:40|0.0545705
16:00:41|0.05440524
16:00:42|0.0545043
16:00:43|0.05456259
16:00:44|0.05459996
16:00:45|0.05449914
16:00:46|0.0544972
16:00:47|0.05436446
16:00:49|0.05435387
16:00:49|0.05424764
16:00:50|0.054069
16:00:51|0.05408755
16:00:52|0.05397317
16:00:53|0.05382418
16:00:54|0.05377262
16:00:55|0.05388188
16:00:56|0.05390458
16:00:57|0.05390458
16:00:58|0.05390457
16:00:59|0.05393781
16:01:00|0.05399985
16:01:01|0.05392749
16:01:02|0.05408754
16:01:03|0.05393781
16:01:04|0.05396781
16:01:05|0.05392741
16:01:07|0.05380743
16:01:08|0.0536478
16:01:09|0.05349292
16:01:11|0.0534
16:01:11|0.0532979
16:01:12|0.05322226
16:01:13|0.05326422
16:01:14|0.05337863
16:01:16|0.05337866
16:01:17|0.05326411
16:01:18|0.05326426
16:01:19|0.05333286
16:01:19|0.05330997
16:01:22|0.05330401
16:01:23|0.05321746
16:01:23|0.05320934
16:01:24|0.05326334
16:01:25|0.05323808
16:01:26|0.05326429
16:01:28|0.0533
16:01:28|0.05335204
16:01:29|0.05330998
16:01:30|0.05342648
16:01:31|0.05340147
16:01:32|0.05335576
16:01:33|0.05334718
16:01:35|0.05335571
16:01:35|0.05331025
16:01:36|0.05331045
16:01:37|0.05337866
16:01:38|0.05344625
16:01:39|0.05344719
16:01:40|0.05342794
16:01:42|0.05351684
16:01:42|0.05353081
16:01:44|0.05354624
16:01:44|0.05353866
16:01:45|0.05365853
16:01:47|0.05351566
16:01:48|0.05356172
16:01:49|0.05355903
16:01:49|0.05379419
16:01:51|0.05374479
16:01:52|0.05369876
16:01:53|0.05367609
16:01:54|0.05363011
16:01:55|0.05363009
16:01:56|0.05363012
16:01:57|0.05365302
16:01:57|0.05373365
16:01:58|0.05373365
16:02:00|0.05383178
16:02:01|0.05383921
16:02:02|0.05385895
16:02:03|0.0539045
16:02:03|0.05383334
16:02:04|0.05379427
16:02:06|0.05401219
16:02:07|0.05411043
16:02:09|0.05444221
16:02:09|0.05427048
16:02:10|0.05433912
16:02:12|0.05429335
16:02:13|0.05431502
16:02:14|0.05436199
16:02:15|0.05438486
16:02:16|0.05437386
16:02:17|0.05439198
16:02:18|0.05439277
16:02:19|0.05437388
16:02:20|0.0544306
16:02:21|0.05422473
16:02:22|0.0542
16:02:23|0.0544764
16:02:24|0.05439199
16:02:25|0.0544
16:02:26|0.0544
16:02:27|0.05439198
16:02:28|0.05440783
16:02:29|0.05439997
16:02:30|0.05443053
16:02:31|0.0544814
16:02:32|0.05440773
16:02:33|0.05444551
16:02:34|0.05443053
16:02:35|0.05446828
16:02:36|0.05446842
16:02:37|0.05444822
16:02:38|0.05443054
16:02:39|0.05436888
16:02:40|0.05428426
16:02:41|0.05431595
16:02:42|0.0542901
16:02:43|0.05431587
16:02:44|0.0544112
16:02:45|0.05436196
16:02:46|0.05431595
16:02:47|0.05436204
16:02:49|0.05443349
16:02:49|0.05442778
16:02:50|0.05442778
16:02:51|0.05445329
16:02:53|0.05439827
16:02:53|0.05440774
16:02:54|0.05440782
16:02:55|0.05440805
16:02:56|0.05443054
16:02:58|0.05448802
16:02:58|0.05448794
16:02:59|0.05445569
16:03:00|0.0544141
16:03:01|0.05436204
16:03:03|0.05440716
16:03:04|0.05436804
16:03:04|0.05439998
16:03:05|0.05453047
16:03:06|0.05462099
16:03:07|0.05464557
16:03:09|0.05470769
16:03:11|0.05479653
16:03:11|0.05478512
16:03:12|0.05477366
16:03:14|0.05480702
16:03:15|0.05472805
16:03:16|0.05474718
16:03:17|0.05472767
16:03:18|0.05469562
16:03:18|0.05468222
16:03:20|0.05461372
16:03:21|0.05452016
16:03:22|0.0544306
16:03:23|0.05445317
16:03:24|0.05453838
16:03:25|0.0544994
16:03:26|0.05453827
16:03:27|0.05453838
16:03:28|0.05445619
16:03:29|0.05443323
16:03:30|0.05446808
16:03:31|0.05447633
16:03:32|0.05445379
16:03:33|0.05448794
16:03:34|0.05453838
16:03:35|0.05454497
16:03:36|0.05449999
16:03:37|0.05447638
16:03:38|0.05447646
16:03:39|0.05449999
16:03:40|0.05456786
16:03:42|0.054522
16:03:43|0.05449909
16:03:44|0.05447633
16:03:44|0.05447635
16:03:45|0.05447628
16:03:46|0.05447628
16:03:48|0.05449529
16:03:49|0.05449529
16:03:49|0.05447633
16:03:51|0.0544794
16:03:52|0.0544794
16:03:53|0.05445776
16:03:54|0.05468217
16:03:55|0.05479653
16:03:55|0.05483085
16:03:57|0.05479652
16:03:57|0.0546592
16:04:00|0.05465929
16:04:02|0.05468157
16:04:03|0.05465972
16:04:04|0.05466287
16:04:05|0.05475075
16:04:06|0.05477369
16:04:07|0.05483081
16:04:08|0.05477379
16:04:09|0.05477379
16:04:10|0.05483076
16:04:12|0.0548308
16:04:12|0.05477379
16:04:14|0.05479653
16:04:15|0.05483074
16:04:16|0.05482622
16:04:17|0.05477421
16:04:18|0.0548308
16:04:19|0.05483074
16:04:21|0.05480001
16:04:21|0.05475078
16:04:22|0.05482248
16:04:23|0.05475078
16:04:25|0.05474613
16:04:26|0.05468216
16:04:26|0.05459068
16:04:27|0.05459069
16:04:28|0.0545
16:04:30|0.05447369
16:04:30|0.05445382
16:04:31|0.05454494
16:04:33|0.0545003
16:04:34|0.05452205
16:04:34|0.05449931
16:04:36|0.05466148
16:04:37|0.05472227
16:04:38|0.05475
16:04:39|0.05483979
16:04:40|0.05477383
16:04:41|0.05477862
16:04:42|0.0548579
16:04:42|0.05484226
16:04:44|0.05484227
16:04:45|0.05484228
16:04:46|0.0549
16:04:46|0.0548999
16:04:48|0.05472785
16:04:48|0.05482629
16:04:49|0.0547787
16:04:51|0.05479995
16:04:52|0.054866
16:04:52|0.05479662
16:04:54|0.05477054
16:04:55|0.05476051
16:04:55|0.05482025
16:04:57|0.0548196
16:04:57|0.05479662
16:04:59|0.05472808
16:05:00|0.05472228
16:05:01|0.05461356
16:05:02|0.05462064
16:05:03|0.05450033
16:05:04|0.05459066
16:05:05|0.05459068
16:05:05|0.05462064
16:05:07|0.05454528
16:05:07|0.05452255
16:05:09|0.05452
16:05:10|0.05454494
16:05:12|0.05452208
16:05:12|0.05455007
16:05:14|0.05452218
16:05:15|0.05456781
16:05:16|0.0545222
16:05:17|0.05452211
16:05:18|0.05453955
16:05:19|0.0545141
16:05:19|0.05459072
16:05:21|0.05454505
16:05:22|0.05457231
16:05:23|0.05459066
16:05:24|0.05454764
16:05:25|0.05457013
16:05:26|0.05455163
16:05:28|0.05450925
16:05:29|0.05450929
16:05:29|0.05454472
16:05:31|0.0545003
16:05:31|0.0545
16:05:33|0.05447375
16:05:33|0.05443989
16:05:34|0.05436446
16:05:36|0.0541928
16:05:36|0.05427044
16:05:38|0.0541562
16:05:38|0.05427951
16:05:39|0.05425058
16:05:40|0.05421578
16:05:42|0.05421
16:05:42|0.05416823
16:05:46|0.05420986
16:05:46|0.05429263
16:05:48|0.05427065
16:05:49|0.05430314
16:05:49|0.05435664
16:05:51|0.05430401
16:05:52|0.05430307
16:05:53|0.05432105
16:05:53|0.05432089
16:05:55|0.05425523
16:05:56|0.05427052
16:05:57|0.05427052
16:05:58|0.0542932
16:05:58|0.05436446
16:05:59|0.0543856
16:06:01|0.05433914
16:06:01|0.05438934
16:06:03|0.05438934
16:06:04|0.05437488
16:06:05|0.05437496
16:06:06|0.05438847
16:06:07|0.05438847
16:06:08|0.0544
16:06:09|0.05441502
16:06:10|0.0545
16:06:11|0.0545
16:06:12|0.05443155
16:06:13|0.0544535
16:06:14|0.05449982
16:06:16|0.05450884
16:06:17|0.05445399
16:06:18|0.05450881
16:06:19|0.0544999
16:06:20|0.05457022
16:06:21|0.05455153
16:06:22|0.05457238
16:06:24|0.0545369
16:06:24|0.05450881
16:06:25|0.05447634
16:06:26|0.05446464
16:06:28|0.05449996
16:06:29|0.05455153
16:06:30|0.05449989
16:06:31|0.05455055
16:06:31|0.05450059
16:06:32|0.05450004
16:06:34|0.05450001
16:06:35|0.05445628
16:06:36|0.05452206
16:06:37|0.05438485
16:06:38|0.05429341
16:06:39|0.05434227
16:06:40|0.054179
16:06:41|0.05415615
16:06:42|0.05415625
16:06:43|0.05424472
16:06:45|0.05420209
16:06:45|0.05431611
16:06:46|0.05431623
16:06:47|0.0543165
16:06:48|0.05431673
16:06:49|0.05427051
16:06:50|0.0542548
16:06:52|0.0542247
16:06:52|0.05417861
16:06:54|0.05415625
16:06:55|0.0541481
16:06:56|0.05414471
16:06:57|0.05411758
16:06:58|0.05415595
16:06:59|0.05408769
16:07:00|0.05413328
16:07:01|0.05415321
16:07:02|0.0540892
16:07:03|0.05417889
16:07:04|0.05415613
16:07:05|0.05413323
16:07:06|0.05407503
16:07:07|0.05408769
16:07:08|0.05409683
16:07:09|0.05409671
16:07:10|0.05411024
16:07:11|0.05410869
16:07:12|0.05411081
16:07:14|0.05411081
16:07:15|0.0542548
16:07:16|0.05425344
16:07:17|0.05420254
16:07:18|0.05420254
16:07:18|0.0542548
16:07:20|0.05423175
16:07:21|0.05420247
16:07:21|0.05433645
16:07:22|0.05431631
16:07:24|0.05427058
16:07:24|0.05426071
16:07:25|0.05426071
16:07:26|0.05426071
16:07:27|0.05427049
16:07:28|0.05424656
16:07:30|0.05423757
16:07:30|0.05424763
16:07:31|0.0541
16:07:33|0.05413323
16:07:34|0.0541332
16:07:35|0.0541332
16:07:36|0.05410014
16:07:36|0.05410013
16:07:38|0.05417903
16:07:39|0.05419499
16:07:40|0.05419004
16:07:41|0.05415604
16:07:42|0.05414258
16:07:43|0.05414252
16:07:44|0.05415616
16:07:45|0.05412712
16:07:46|0.05413142
16:07:47|0.05410003
16:07:47|0.05407962
16:07:48|0.0540787
16:07:50|0.05404952
16:07:51|0.05404953
16:07:52|0.0540787
16:07:53|0.05405937
16:07:53|0.05405937
16:07:55|0.05404969
16:07:56|0.05409113
16:07:57|0.05407876
16:07:58|0.05404969
16:07:59|0.05404969
16:07:59|0.05404969
16:08:01|0.05404969
16:08:02|0.05408748
16:08:03|0.05397005
16:08:03|0.05394343
16:08:04|0.05392627
16:08:05|0.0538392
16:08:07|0.05377035
16:08:07|0.05373366
16:08:09|0.0537763
16:08:09|0.05379035
16:08:10|0.05388819
16:08:11|0.05381311
16:08:12|0.05381313
16:08:15|0.05382579
16:08:16|0.05379024
16:08:17|0.05376736
16:08:18|0.05373038
16:08:19|0.05371199
16:08:20|0.0536857
16:08:21|0.05367572
16:08:22|0.05363012
16:08:23|0.0535844
16:08:24|0.05364955
16:08:25|0.05373365
16:08:26|0.05372141
16:08:27|0.05363013
16:08:28|0.05367457
16:08:29|0.05356152
16:08:30|0.05360267
16:08:31|0.05365302
16:08:32|0.05363014
16:08:33|0.05367584
16:08:34|0.05369879
16:08:35|0.05376728
16:08:36|0.05372163
16:08:37|0.05376687
16:08:38|0.05369923
16:08:39|0.05369923
16:08:40|0.05376639
16:08:41|0.05376639
16:08:42|0.05372163
16:08:43|0.0537672
16:08:44|0.05373128
16:08:45|0.05378055
16:08:47|0.05382299
16:08:47|0.05378061
16:08:49|0.05386983
16:08:50|0.05383675
16:08:50|0.054
16:08:51|0.05394318
16:08:52|0.05394288
16:08:53|0.05407982
16:08:54|0.05408005
16:08:55|0.05401901
16:08:57|0.05401917
16:08:57|0.05408006
16:08:59|0.05404181
16:08:59|0.05406457
16:09:00|0.05408076
16:09:01|0.05408078
16:09:02|0.05404183
16:09:03|0.05404175
16:09:05|0.05406457
16:09:05|0.05404183
16:09:06|0.0540416
16:09:08|0.0539732
16:09:08|0.05395032
16:09:09|0.05395031
16:09:10|0.05386743
16:09:11|0.05390459
16:09:12|0.05386745
16:09:13|0.05401893
16:09:15|0.054
16:09:16|0.05395066
16:09:17|0.05395066
16:09:19|0.054
16:09:20|0.05399608
16:09:21|0.05397336
16:09:22|0.05395031
16:09:22|0.05395031
16:09:23|0.05397264
16:09:24|0.05384615
16:09:25|0.05384409
16:09:26|0.0538483
16:09:27|0.05376734
16:09:28|0.05382973
16:09:29|0.05379809
16:09:31|0.0538
16:09:32|0.05383553
16:09:32|0.05382973
16:09:33|0.0538133
16:09:34|0.05374451
16:09:35|0.054
16:09:36|0.0539504
16:09:37|0.05397322
16:09:38|0.05401886
16:09:39|0.05401886
16:09:41|0.05404766
16:09:42|0.05406153
16:09:43|0.0540674
16:09:44|0.05406
16:09:45|0.05404186
16:09:46|0.05413334
16:09:46|0.0542
16:09:48|0.0542
16:09:49|0.05427141
16:09:50|0.0542714
16:09:51|0.05422501
16:09:52|0.05428028
16:09:53|0.05437127
16:09:54|0.05447657
16:09:55|0.05449925
16:09:56|0.05449911
16:09:57|0.05446655
16:09:58|0.05443058
16:09:59|0.05433908
16:10:00|0.05431616
16:10:01|0.05431118
16:10:02|0.05431618
16:10:04|0.05431569
16:10:04|0.05431563
16:10:05|0.05427042
16:10:06|0.05424573
16:10:07|0.05424566
16:10:08|0.05424566
16:10:09|0.0543
16:10:10|0.05418001
16:10:11|0.05424744
16:10:12|0.05419332
16:10:13|0.05410782
16:10:15|0.05413319
16:10:17|0.05403159
16:10:18|0.0540418
16:10:18|0.0540122
16:10:20|0.05408037
16:10:21|0.05408746
16:10:22|0.05422232
16:10:23|0.05417911
16:10:24|0.05422226
16:10:25|0.05411042
16:10:26|0.05413326
16:10:27|0.05419971
16:10:28|0.05413342
16:10:29|0.05443063
16:10:30|0.054415
16:10:31|0.05435652
16:10:32|0.05422475
16:10:33|0.0542762
16:10:34|0.05436197
16:10:35|0.05435697
16:10:36|0.05422479
16:10:37|0.05413855
16:10:38|0.05411958
16:10:39|0.05415613
16:10:40|0.05417896
16:10:41|0.05422471
16:10:42|0.05420179
16:10:43|0.05418142
16:10:44|0.05422446
16:10:45|0.05418689
16:10:46|0.05422469
16:10:47|0.05422479
16:10:48|0.05417903
16:10:49|0.05422461
16:10:50|0.05419998
16:10:51|0.05422477
16:10:52|0.05419331
16:10:53|0.05422438
16:10:54|0.05409737
16:10:55|0.05406453
16:10:56|0.05411039
16:10:57|0.05413299
16:10:58|0.05401894
16:10:59|0.05401894
16:11:00|0.05408703
16:11:01|0.05404182
16:11:02|0.05403629
16:11:04|0.05408643
16:11:04|0.05408639
16:11:05|0.05409616
16:11:06|0.05407617
16:11:07|0.05405445
16:11:09|0.05408591
16:11:09|0.05401222
16:11:10|0.05401223
16:11:11|0.05406419
16:11:12|0.05402269
16:11:13|0.05402267
16:11:14|0.05397314
16:11:15|0.05395032
16:11:16|0.05394724
16:11:18|0.05392762
16:11:19|0.05399581
16:11:20|0.0539893
16:11:21|0.05399599
16:11:23|0.05389664
16:11:23|0.05388655
16:11:25|0.05391187
16:11:25|0.05389523
16:11:27|0.05392892
16:11:27|0.05392731
16:11:29|0.05389535
16:11:30|0.05382415
16:11:31|0.05381032
16:11:31|0.05381278
16:11:33|0.05381278
16:11:34|0.05381251
16:11:35|0.05390464
16:11:35|0.05388192
16:11:37|0.05394141
16:11:37|0.05389999
16:11:39|0.05386918
16:11:40|0.05386918
16:11:41|0.05383932
16:11:41|0.05389986
16:11:43|0.05389997
16:11:43|0.0539
16:11:45|0.05390007
16:11:46|0.05389652
16:11:47|0.05390458
16:11:48|0.05390001
16:11:49|0.05390001
16:11:50|0.05390001
16:11:51|0.05383754
16:11:52|0.05382491
16:11:53|0.05381678
16:11:54|0.05387118
16:11:55|0.05383569
16:11:56|0.05383569
16:11:57|0.05393601
16:11:58|0.05386337
16:11:59|0.05392526
16:12:00|0.05387341
16:12:01|0.05390511
16:12:02|0.05383928
16:12:03|0.0538636
16:12:04|0.05389511
16:12:05|0.05390458
16:12:06|0.05389023
16:12:07|0.05389023
16:12:08|0.05388018
16:12:09|0.05390459
16:12:10|0.05390489
16:12:11|0.05390001
16:12:12|0.05394484
16:12:13|0.05388172
16:12:14|0.0539446
16:12:15|0.05388021
16:12:16|0.05388023
16:12:17|0.05388023
16:12:19|0.05390488
16:12:20|0.05388256
16:12:20|0.05392537
16:12:22|0.05389439
16:12:23|0.05389429
16:12:24|0.05381321
16:12:25|0.0538155
16:12:26|0.05388171
16:12:27|0.05383755
16:12:28|0.0538813
16:12:30|0.0538809
16:12:30|0.05387964
16:12:31|0.05382462
16:12:32|0.05381313
16:12:33|0.05387831
16:12:35|0.05381336
16:12:35|0.05387783
16:12:36|0.05380285
16:12:38|0.05381278
16:12:39|0.05383551
16:12:39|0.0538355
16:12:40|0.0538771
16:12:41|0.05387663
16:12:42|0.05376494
16:12:43|0.05381309
16:12:44|0.0538589
16:12:45|0.05399989
16:12:46|0.05397328
16:12:47|0.05395945
16:12:48|0.05398823
16:12:49|0.05402254
16:12:50|0.05415212
16:12:52|0.05426421
16:12:52|0.05422492
16:12:54|0.0543
16:12:55|0.05423387
16:12:55|0.0541386
16:12:57|0.05408754
16:12:58|0.05411041
16:12:59|0.05411005
16:12:59|0.05406476
16:13:00|0.05411461
16:13:01|0.0541146
16:13:02|0.05411025
16:13:03|0.05411042
16:13:05|0.05428759
16:13:06|0.05415616
16:13:07|0.05406468
16:13:08|0.05415616
16:13:09|0.05415615
16:13:10|0.05419456
16:13:11|0.05420594
16:13:12|0.05428759
16:13:13|0.05427045
16:13:14|0.05420646
16:13:15|0.05419457
16:13:16|0.0541562
16:13:17|0.0541386
16:13:18|0.05415602
16:13:19|0.05411005
16:13:21|0.05415521
16:13:22|0.054172
16:13:23|0.05419615
16:13:25|0.05411773
16:13:25|0.05415576
16:13:27|0.05411042
16:13:28|0.05413289
16:13:29|0.05413038
16:13:30|0.0540605
16:13:30|0.05407576
16:13:32|0.05404181
16:13:33|0.05407576
16:13:34|0.05396028
16:13:34|0.05386083
16:13:36|0.05383583
16:13:36|0.05388169
16:13:37|0.05383624
16:13:39|0.05388166
16:13:39|0.05381
16:13:41|0.05382
16:13:41|0.05382
16:13:43|0.05383595
16:13:43|0.05392746
16:13:44|0.05383967
16:13:45|0.05390385
16:13:46|0.05383998
16:13:47|0.05390376
16:13:48|0.0538411
16:13:50|0.05382025
16:13:51|0.05382026
16:13:52|0.05385851
16:13:54|0.05383595
16:13:55|0.05378995
16:13:56|0.05383137
16:13:57|0.05380801
16:13:57|0.05383592
16:13:59|0.05383585
16:13:59|0.05383927
16:14:01|0.05387464
16:14:02|0.05384392
16:14:02|0.05388003
16:14:03|0.05390678
16:14:05|0.0539274
16:14:06|0.05390681
16:14:07|0.05389148
16:14:08|0.05389148
16:14:09|0.05387936
16:14:09|0.05379494
16:14:10|0.05373414
16:14:12|0.05373396
16:14:13|0.05378982
16:14:13|0.0538359
16:14:15|0.05383576
16:14:16|0.05378987
16:14:16|0.05371198
16:14:17|0.05371572
16:14:18|0.05368949
16:14:21|0.05374449
16:14:22|0.0537216
16:14:23|0.05368936
16:14:23|0.05372162
16:14:25|0.0536184
16:14:26|0.05365259
16:14:27|0.05362868
16:14:28|0.05360011
16:14:29|0.05362866
16:14:31|0.05362877
16:14:31|0.05367363
16:14:32|0.05361994
16:14:33|0.05363015
16:14:34|0.05365301
16:14:35|0.0536414
16:14:37|0.0536414
16:14:37|0.05351684
16:14:38|0.0536069
16:14:39|0.05355951
16:14:41|0.05346892
16:14:41|0.05343962
16:14:43|0.05340186
16:14:44|0.05343962
16:14:44|0.05349278
16:14:46|0.05358443
16:14:46|0.05360743
16:14:47|0.05353875
16:14:48|0.05359275
16:14:49|0.05360735
16:14:51|0.05360735
16:14:52|0.05361975
16:14:52|0.05358441
16:14:54|0.05359912
16:14:55|0.0535798
16:14:55|0.05351692
16:14:56|0.0535844
16:14:57|0.05358432
16:14:59|0.05358432
16:14:59|0.05357911
16:15:00|0.05351694
16:15:01|0.05358294
16:15:02|0.05351695
16:15:03|0.05361195
16:15:05|0.05361195
16:15:06|0.05364317
16:15:06|0.05357974
16:15:08|0.0537
16:15:08|0.05365323
16:15:09|0.05377718
16:15:11|0.05381319
16:15:11|0.05369873
16:15:12|0.05369863
16:15:13|0.0537445
16:15:14|0.0537445
16:15:15|0.05363014
16:15:16|0.0536054
16:15:17|0.05363015
16:15:18|0.05361859
16:15:19|0.05356101
16:15:21|0.05356152
16:15:22|0.05345393
16:15:24|0.05347016
16:15:25|0.05347043
16:15:25|0.05351386
16:15:26|0.05351386
16:15:28|0.05344699
16:15:29|0.05333325
16:15:30|0.05325
16:15:31|0.05328255
16:15:32|0.05335001
16:15:33|0.05330965
16:15:34|0.0533557
16:15:35|0.05336578
16:15:36|0.05320001
16:15:37|0.05319763
16:15:38|0.05317648
16:15:39|0.05319558
16:15:40|0.05314975
16:15:41|0.05314988
16:15:42|0.05310421
16:15:43|0.05311
16:15:44|0.05277588
16:15:45|0.0526696
16:15:46|0.05245403
16:15:47|0.05268753
16:15:48|0.05280324
16:15:49|0.05282969
16:15:50|0.05282973
16:15:51|0.0529
16:15:52|0.05276108
16:15:53|0.0527962
16:15:55|0.05272871
16:15:56|0.05285256
16:15:56|0.05282411
16:15:58|0.05287545
16:15:58|0.05292117
16:16:00|0.05281678
16:16:01|0.05276282
16:16:02|0.05276283
16:16:02|0.05276022
16:16:03|0.05264646
16:16:04|0.05266958
16:16:06|0.05264651
16:16:07|0.05269248
16:16:07|0.05272869
16:16:08|0.05281663
16:16:09|0.0528
16:16:10|0.05283373
16:16:11|0.05289813
16:16:13|0.05285256
16:16:13|0.05285671
16:16:14|0.05288426
16:16:16|0.05285189
16:16:17|0.05282957
16:16:18|0.05282951
16:16:19|0.05282968
16:16:20|0.05280239
16:16:21|0.05283246
16:16:21|0.05284365
16:16:24|0.05284365
16:16:24|0.05290366
16:16:26|0.05290365
16:16:26|0.05289319
16:16:28|0.0528544
16:16:29|0.0528544
16:16:30|0.053
16:16:31|0.05289318
16:16:32|0.05284292
16:16:33|0.05289826
16:16:34|0.05291774
16:16:35|0.05294362
16:16:36|0.05287547
16:16:37|0.05297547
16:16:38|0.053
16:16:39|0.053
16:16:40|0.05299999
16:16:41|0.053
16:16:42|0.053
16:16:43|0.05299998
16:16:44|0.053
16:16:45|0.05294937
16:16:46|0.05293746
16:16:47|0.05293747
16:16:48|0.05293747
16:16:49|0.05283118
16:16:50|0.05293327
16:16:51|0.05290343
16:16:53|0.05285206
16:16:53|0.05292086
16:16:55|0.05284082
16:16:55|0.05285205
16:16:56|0.05289319
16:16:57|0.05282607
16:16:58|0.05287532
16:16:59|0.05287543
16:17:00|0.05288188
16:17:01|0.05289317
16:17:02|0.05287529
16:17:03|0.0528604
16:17:05|0.05285
16:17:05|0.05285
16:17:07|0.05287478
16:17:08|0.05288413
16:17:09|0.05288433
16:17:10|0.05288433
16:17:11|0.05289318
16:17:11|0.05296261
16:17:13|0.05294794
16:17:14|0.05294415
16:17:15|0.05299392
16:17:15|0.05299998
16:17:17|0.05299998
16:17:18|0.05296691
16:17:19|0.05296372
16:17:20|0.05293016
16:17:20|0.05292126
16:17:22|0.05289317
16:17:23|0.05293413
16:17:23|0.0528983
16:17:25|0.05291893
16:17:26|0.05296663
16:17:27|0.05296559
16:17:29|0.05297535
16:17:30|0.05297534
16:17:30|0.05299999
16:17:32|0.053
16:17:34|0.05296402
16:17:34|0.05299999
16:17:36|0.05297384
16:17:37|0.05293087
16:17:38|0.05293088
16:17:38|0.05293087
16:17:40|0.05295773
16:17:41|0.0529
16:17:42|0.0529
16:17:43|0.0528983
16:17:44|0.0529015
16:17:45|0.0529015
16:17:45|0.0528521
16:17:47|0.0528983
16:17:48|0.05290149
16:17:48|0.05286209
16:17:50|0.05286266
16:17:51|0.05287345
16:17:51|0.05292117
16:17:52|0.0529573
16:17:54|0.05287191
16:17:55|0.05277042
16:17:56|0.0528065
16:17:57|0.05275838
16:17:58|0.0527287
16:17:59|0.05265401
16:18:00|0.05268752
16:18:01|0.05257894
16:18:02|0.05259989
16:18:03|0.0525202
16:18:04|0.05252326
16:18:05|0.0523259
16:18:06|0.05228082
16:18:07|0.05227622
16:18:08|0.05231676
16:18:09|0.05223
16:18:10|0.05232656
16:18:11|0.05230001
16:18:12|0.05230386
16:18:13|0.05241807
16:18:14|0.05238297
16:18:15|0.05248555
16:18:16|0.05239517
16:18:17|0.05241796
16:18:18|0.05250942
16:18:19|0.05245723
16:18:20|0.05253241
16:18:21|0.05239489
16:18:22|0.05239517
16:18:23|0.05253242
16:18:25|0.05253239
16:18:26|0.05244083
16:18:27|0.05247642
16:18:28|0.052509
16:18:29|0.05248539
16:18:30|0.0524999
16:18:31|0.0524766
16:18:32|0.05244108
16:18:33|0.05246379
16:18:34|0.05250946
16:18:35|0.052552
16:18:36|0.05263023
16:18:37|0.05257823
16:18:38|0.05262866
16:18:39|0.05264985
16:18:40|0.05264977
16:18:41|0.05271496
16:18:42|0.05280678
16:18:43|0.05276135
16:18:44|0.05273858
16:18:45|0.05287573
16:18:46|0.05280697
16:18:47|0.05280573
16:18:48|0.05280573
16:18:49|0.05277241
16:18:50|0.05280655
16:18:51|0.05268745
16:18:52|0.05273682
16:18:53|0.05264977
16:18:54|0.05268548
16:18:55|0.05268548
16:18:56|0.05264681
16:18:57|0.05268513
16:18:58|0.05264671
16:18:59|0.05264671
16:19:00|0.05262169
16:19:01|0.05259325
16:19:02|0.05257894
16:19:03|0.05257306
16:19:04|0.05255895
16:19:05|0.05255526
16:19:06|0.05257894
16:19:08|0.05260069
16:19:08|0.05271535
16:19:09|0.05269252
16:19:11|0.05271535
16:19:11|0.0527
16:19:12|0.05271519
16:19:13|0.05276282
16:19:14|0.0527338
16:19:15|0.05270003
16:19:17|0.05273818
16:19:17|0.0527724
16:19:18|0.0527722
16:19:19|0.05263333
16:19:20|0.05266958
16:19:22|0.05262388
16:19:23|0.05266889
16:19:24|0.05266892
16:19:26|0.0526498
16:19:27|0.05266959
16:19:27|0.05271526
16:19:29|0.05271518
16:19:30|0.05265977
16:19:31|0.05265951
16:19:32|0.05265951
16:19:32|0.05265
16:19:33|0.05255384
16:19:35|0.05257815
16:19:36|0.05252096
16:19:37|0.0525274
16:19:38|0.05255522
16:19:39|0.05256417
16:19:40|0.05262384
16:19:41|0.0526008
16:19:42|0.05255535
16:19:43|0.05255798
16:19:44|0.052601
16:19:45|0.05264977
16:19:46|0.05264977
16:19:47|0.05264599
16:19:48|0.05260827
16:19:49|0.05260827
16:19:50|0.05260827
16:19:51|0.05271532
16:19:52|0.05271533
16:19:53|0.05269787
16:19:54|0.05275
16:19:55|0.05271535
16:19:56|0.05275
16:19:57|0.0528
16:19:58|0.05276114
16:19:59|0.05281768
16:20:00|0.05282971
16:20:01|0.05288941
16:20:02|0.05285257
16:20:03|0.05281767
16:20:04|0.05279996
16:20:05|0.05286159
16:20:07|0.05280686
16:20:07|0.05280683
16:20:08|0.05272864
16:20:09|0.05268594
16:20:10|0.05271611
16:20:11|0.05283333
16:20:12|0.05283747
16:20:14|0.05287544
16:20:15|0.05294149
16:20:15|0.05293424
16:20:16|0.05295773
16:20:17|0.05295773
16:20:18|0.05294149
16:20:19|0.05287705
16:20:20|0.0529575
16:20:21|0.05293078
16:20:22|0.05290404
16:20:23|0.05287548
16:20:24|0.05286028
16:20:26|0.05283766
16:20:28|0.05283766
16:20:29|0.05285301
16:20:29|0.053
16:20:31|0.05303546
16:20:32|0.05300005
16:20:32|0.0530849
16:20:34|0.05309883
16:20:35|0.05308128
16:20:36|0.05313992
16:20:37|0.05308138
16:20:38|0.05314632
16:20:39|0.05317008
16:20:40|0.05317648
16:20:41|0.0531399
16:20:42|0.05314992
16:20:43|0.05317647
16:20:44|0.05317647
16:20:45|0.05314995
16:20:46|0.05328711
16:20:47|0.05326425
16:20:48|0.05326354
16:20:49|0.05326366
16:20:51|0.05324137
16:20:51|0.05330491
16:20:52|0.05326366
16:20:53|0.05330442
16:20:54|0.05330491
16:20:55|0.05328711
16:20:57|0.05331663
16:20:57|0.05326457
16:20:59|0.0533363
16:21:00|0.05326624
16:21:00|0.0532414
16:21:02|0.05326355
16:21:03|0.05326366
16:21:03|0.05323012
16:21:04|0.05323012
16:21:05|0.05323045
16:21:06|0.05309883
16:21:07|0.05314333
16:21:09|0.0531727
16:21:09|0.05320941
16:21:10|0.0531488
16:21:11|0.05320942
16:21:12|0.05318141
16:21:13|0.05326355
16:21:14|0.0532227
16:21:15|0.05326366
16:21:16|0.0532548
16:21:17|0.05324673
16:21:18|0.05326355
16:21:20|0.05322276
16:21:20|0.05323294
16:21:21|0.05319103
16:21:23|0.05319103
16:21:24|0.05328656
16:21:24|0.05324277
16:21:25|0.05324277
16:21:27|0.05324277
16:21:29|0.05327538
16:21:29|0.05334677
16:21:31|0.05335438
16:21:32|0.0534
16:21:33|0.05337111
16:21:34|0.05337111
16:21:35|0.05337111
16:21:37|0.05340877
16:21:38|0.05341538
16:21:39|0.05339
16:21:39|0.05340137
16:21:40|0.05337115
16:21:41|0.05330092
16:21:42|0.05332548
16:21:44|0.05332541
16:21:45|0.05332563
16:21:46|0.05335571
16:21:46|0.05328244
16:21:48|0.05333286
16:21:48|0.05331005
16:21:49|0.05327547
16:21:51|0.05327547
16:21:51|0.05332008
16:21:52|0.05330005
16:21:53|0.05330005
16:21:54|0.05330005
16:21:55|0.05335381
16:21:56|0.05330997
16:21:58|0.05335429
16:21:58|0.05340877
16:21:59|0.05340886
16:22:00|0.0534446
16:22:01|0.05342429
16:22:02|0.05340876
16:22:03|0.05340886
16:22:04|0.05340886
16:22:05|0.05341009
16:22:06|0.05343569
16:22:07|0.05343569
16:22:08|0.05340001
16:22:09|0.05340839
16:22:10|0.05337859
16:22:11|0.05335429
16:22:12|0.05335429
16:22:13|0.05335381
16:22:14|0.05331739
16:22:15|0.05332688
16:22:16|0.05338774
16:22:17|0.05335576
16:22:18|0.05331223
16:22:19|0.05334228
16:22:20|0.05332594
16:22:21|0.05332506
16:22:23|0.05340144
16:22:24|0.05340144
16:22:24|0.05340144
16:22:26|0.05331009
16:22:26|0.05331009
16:22:28|0.05333886
16:22:29|0.05324277
16:22:31|0.05328172
16:22:32|0.05340519
16:22:32|0.05335966
16:22:34|0.05337861
16:22:35|0.05335272
16:22:36|0.05340108
16:22:37|0.05337027
16:22:38|0.05340144
16:22:38|0.05340144
16:22:40|0.05340144
16:22:41|0.05335572
16:22:42|0.05336781
16:22:43|0.05335571
16:22:44|0.05340108
16:22:45|0.05332597
16:22:46|0.05332594
16:22:47|0.05333872
16:22:48|0.0533557
16:22:49|0.0533557
16:22:50|0.05335442
16:22:51|0.05335443
16:22:52|0.05335569
16:22:53|0.05340143
16:22:54|0.05340143
16:22:55|0.05340143
16:22:56|0.05340144
16:22:57|0.05340144
16:22:58|0.05336029
16:22:59|0.05340142
16:23:00|0.0534375
16:23:01|0.05340203
16:23:02|0.05344457
16:23:03|0.05344457
16:23:04|0.05332596
16:23:05|0.053333
16:23:06|0.05339364
16:23:07|0.05335289
16:23:08|0.05340202
16:23:09|0.0533786
16:23:10|0.05340145
16:23:11|0.05340145
16:23:12|0.05347006
16:23:13|0.05347006
16:23:14|0.05342485
16:23:15|0.05347411
16:23:16|0.05349292
16:23:17|0.05347006
16:23:18|0.0535
16:23:19|0.05352181
16:23:20|0.05349306
16:23:21|0.0534472
16:23:22|0.05346612
16:23:23|0.05346644
16:23:24|0.05347006
16:23:25|0.05347411
16:23:26|0.05342786
16:23:27|0.05342582
16:23:29|0.05345959
16:23:31|0.0535
16:23:32|0.05342788
16:23:32|0.05349292
16:23:34|0.05347561
16:23:35|0.05348563
16:23:37|0.0534344
16:23:38|0.05345536
16:23:39|0.05344438
16:23:40|0.05343928
16:23:41|0.05341605
16:23:42|0.05341605
16:23:43|0.05347298
16:23:44|0.05347298
16:23:45|0.05347298
16:23:46|0.05344735
16:23:47|0.05347297
16:23:48|0.05343462
16:23:49|0.05341168
16:23:50|0.05340877
16:23:52|0.05336162
16:23:53|0.05338209
16:23:53|0.05332601
16:23:55|0.05337699
16:23:56|0.05339698
16:23:57|0.05336153
16:23:58|0.053326
16:23:59|0.053326
16:24:00|0.053326
16:24:01|0.05332612
16:24:02|0.053326
16:24:03|0.05333318
16:24:04|0.05333318
16:24:05|0.05336152
16:24:06|0.05336152
16:24:07|0.05333318
16:24:08|0.05317273
16:24:09|0.05322221
16:24:10|0.05321854
16:24:11|0.05321894
16:24:12|0.05337867
16:24:13|0.05337895
16:24:14|0.05337895
16:24:15|0.05333334
16:24:16|0.05335482
16:24:17|0.05335482
16:24:18|0.05333342
16:24:19|0.05333343
16:24:20|0.05342423
16:24:21|0.05338675
16:24:22|0.05340118
16:24:23|0.05340301
16:24:24|0.05340301
16:24:25|0.0533786
16:24:26|0.05335581
16:24:27|0.05337865
16:24:28|0.05336556
16:24:29|0.05335582
16:24:31|0.05333843
16:24:32|0.05343822
16:24:32|0.05337874
16:24:34|0.05339092
16:24:36|0.05337866
16:24:37|0.05335572
16:24:38|0.05335572
16:24:39|0.05337897
16:24:40|0.05333284
16:24:41|0.05329999
16:24:43|0.05328709
16:24:43|0.05329999
16:24:44|0.053326
16:24:46|0.0532871
16:24:46|0.05338351
16:24:48|0.05339368
16:24:49|0.05337857
16:24:50|0.05337857
16:24:51|0.05333984
16:24:52|0.05337422
16:24:52|0.05339369
16:24:54|0.05339369
16:24:55|0.05328966
16:24:56|0.05328966
16:24:57|0.05328966
16:24:57|0.05328966
16:24:59|0.05328977
16:25:00|0.05331388
16:25:01|0.05332355
16:25:01|0.0532985
16:25:03|0.05328966
16:25:04|0.05328966
16:25:05|0.05329823
16:25:05|0.05328966
16:25:07|0.05328966
16:25:07|0.05328966
16:25:08|0.05333601
16:25:09|0.05331047
16:25:11|0.0533106
16:25:11|0.05329522
16:25:12|0.05328966
16:25:14|0.05330869
16:25:15|0.05331944
16:25:16|0.05331944
16:25:16|0.05330941
16:25:17|0.05329936
16:25:19|0.05326425
16:25:20|0.05319999
16:25:20|0.05315007
16:25:22|0.05319551
16:25:22|0.05317278
16:25:23|0.0531954
16:25:24|0.05317208
16:25:26|0.05317208
16:25:27|0.05315784
16:25:28|0.05314984
16:25:29|0.05308424
16:25:30|0.05308437
16:25:31|0.05314895
16:25:32|0.05314896
16:25:33|0.05317243
16:25:34|0.05315121
16:25:35|0.05314068
16:25:36|0.05314068
16:25:37|0.05314063
16:25:38|0.05314056
16:25:39|0.05314894
16:25:40|0.05314894
16:25:41|0.05316937
16:25:42|0.05314906
16:25:43|0.05314906
16:25:44|0.05312298
16:25:45|0.05305001
16:25:46|0.05305
16:25:47|0.05305
16:25:48|0.05304296
16:25:49|0.05308906
16:25:50|0.05309089
16:25:51|0.05308906
16:25:52|0.05309811
16:25:53|0.0530469
16:25:54|0.0530469
16:25:55|0.0530469
16:25:56|0.05305838
16:25:57|0.05300111
16:25:58|0.0530555
16:25:59|0.05303553
16:26:00|0.05304684
16:26:01|0.05299997
16:26:02|0.05298965
16:26:03|0.05319563
16:26:04|0.05319644
16:26:05|0.05309884
16:26:06|0.05314982
16:26:07|0.05314993
16:26:08|0.05318477
16:26:09|0.05325874
16:26:10|0.0533299
16:26:11|0.05338572
16:26:12|0.05338576
16:26:13|0.05338576
16:26:14|0.05331062
16:26:16|0.05337693
16:26:16|0.05338674
16:26:17|0.05337863
16:26:18|0.05347006
16:26:19|0.05355198
16:26:20|0.05379998
16:26:21|0.05368333
16:26:22|0.05375672
16:26:24|0.0537445
16:26:24|0.05372168
16:26:25|0.05367587
16:26:26|0.05372161
16:26:27|0.05372161
16:26:28|0.05372934
16:26:29|0.05372965
16:26:30|0.05372156
16:26:32|0.05369872
16:26:33|0.0536531
16:26:34|0.05363007
16:26:35|0.05363007
16:26:37|0.05356734
16:26:37|0.05361735
16:26:39|0.05349291
16:26:40|0.05356152
16:26:42|0.05356146
16:26:42|0.05356151
16:26:44|0.05347955
16:26:44|0.0534
16:26:45|0.05349287
16:26:46|0.05360727
16:26:48|0.05358654
16:26:49|0.05355129
16:26:50|0.05353661
16:26:51|0.05359338
16:26:51|0.05358329
16:26:53|0.05359238
16:26:54|0.05356036
16:26:55|0.0535412
16:26:55|0.05347005
16:26:56|0.05348798
16:26:57|0.05348782
16:26:59|0.05345429
16:26:59|0.05346787
16:27:01|0.05346728
16:27:02|0.0534
16:27:03|0.0534
16:27:04|0.05349971
16:27:04|0.05349782
16:27:06|0.05349782
16:27:06|0.05349782
16:27:07|0.05344093
16:27:09|0.05348782
16:27:10|0.05348782
16:27:10|0.05348781
16:27:12|0.05349782
16:27:13|0.05355647
16:27:14|0.05356097
16:27:15|0.05359969
16:27:16|0.05359969
16:27:16|0.05353867
16:27:18|0.05358619
16:27:19|0.05355935
16:27:20|0.05348047
16:27:21|0.05351657
16:27:22|0.05351657
16:27:23|0.05351657
16:27:24|0.05348064
16:27:25|0.05349285
16:27:26|0.05339024
16:27:27|0.05335574
16:27:28|0.05338326
16:27:29|0.05338326
16:27:30|0.05335594
16:27:31|0.05338315
16:27:32|0.05339992
16:27:33|0.05338326
16:27:34|0.05335438
16:27:36|0.05337842
16:27:37|0.05328712
16:27:38|0.05324004
16:27:38|0.05321658
16:27:40|0.05326421
16:27:41|0.05328682
16:27:42|0.05326421
16:27:43|0.05322041
16:27:44|0.05322039
16:27:45|0.0532204
16:27:47|0.05326267
16:27:47|0.05326422
16:27:48|0.05329715
16:27:49|0.05330995
16:27:51|0.05330997
16:27:52|0.0534243
16:27:53|0.0534375
16:27:53|0.05358619
16:27:54|0.05344626
16:27:56|0.05351579
16:27:56|0.05345355
16:27:57|0.05351585
16:27:59|0.05351585
16:27:59|0.05343418
16:28:00|0.05345356
16:28:01|0.05345355
16:28:03|0.05340877
16:28:03|0.05340877
16:28:04|0.0534471
16:28:06|0.05345354
16:28:06|0.05345391
16:28:07|0.05348111
16:28:08|0.05344362
16:28:09|0.0534436
16:28:11|0.05345391
16:28:11|0.05345353
16:28:12|0.0534647
16:28:14|0.05351585
16:28:14|0.05358822
16:28:16|0.05354043
16:28:17|0.05356155
16:28:18|0.05365312
16:28:19|0.05363192
16:28:21|0.05363202
16:28:22|0.0536319
16:28:22|0.05363007
16:28:24|0.05363404
16:28:25|0.05366793
16:28:26|0.05367575
16:28:27|0.05367575
16:28:27|0.0535844
16:28:29|0.05358441
16:28:30|0.05358439
16:28:31|0.0536319
16:28:32|0.0535925
16:28:33|0.05353867
16:28:35|0.05358368
16:28:36|0.05362514
16:28:37|0.0535569
16:28:38|0.0535843
16:28:40|0.05363189
16:28:41|0.05360553
16:28:42|0.05362944
16:28:43|0.05353874
16:28:44|0.05353874
16:28:44|0.05359312
16:28:46|0.05356158
16:28:47|0.05362835
16:28:48|0.05362835
16:28:49|0.0535158
16:28:50|0.05351581
16:28:51|0.05353865
16:28:53|0.05353865
16:28:53|0.05351515
16:28:54|0.05353874
16:28:56|0.0535152
16:28:56|0.05360727
16:28:58|0.05358445
16:28:59|0.05358448
16:28:59|0.05358465
16:29:00|0.05362
16:29:02|0.05360728
16:29:03|0.05362831
16:29:04|0.05362514
16:29:05|0.05350514
16:29:05|0.05360725
16:29:06|0.05360725
16:29:07|0.0535966
16:29:08|0.05360728
16:29:09|0.05353874
16:29:11|0.05356126
16:29:12|0.05356126
16:29:13|0.05351045
16:29:14|0.05351018
16:29:15|0.05351018
16:29:15|0.05351018
16:29:16|0.05351017
16:29:17|0.05353069
16:29:18|0.05353069
16:29:20|0.05358447
16:29:21|0.0535418
16:29:22|0.05356155
16:29:23|0.05353138
16:29:23|0.05353138
16:29:25|0.05355632
16:29:26|0.0535562
16:29:26|0.05355613
16:29:27|0.05350513
16:29:29|0.05350456
16:29:29|0.05346902
16:29:31|0.05352007
16:29:32|0.05352007
16:29:32|0.0535
16:29:34|0.05352666
16:29:36|0.0534585
16:29:37|0.05345852
16:29:38|0.05345852
16:29:39|0.0534375
16:29:40|0.05343587
16:29:41|0.05342437
16:29:41|0.05340877
16:29:43|0.05340883
16:29:44|0.05340246
16:29:45|0.05341093
16:29:46|0.05344168
16:29:47|0.05344156
16:29:48|0.05340878
16:29:49|0.05340877
16:29:50|0.05340877
16:29:51|0.05340881
16:29:52|0.05340246
16:29:53|0.05344101
16:29:55|0.05340007
16:29:56|0.05344101
16:29:57|0.05342391
16:29:58|0.05340886
16:29:58|0.05340887
16:30:00|0.05340887
16:30:00|0.0534359
16:30:02|0.05340881
16:30:02|0.05340881
16:30:04|0.05346261
16:30:04|0.05343597
16:30:05|0.05347298
16:30:07|0.05347284
16:30:08|0.05335571
16:30:08|0.05332222
16:30:10|0.0533
16:30:11|0.05333283
16:30:12|0.05333283
16:30:12|0.05333188
16:30:14|0.05337851
16:30:14|0.05347298
16:30:15|0.0535
16:30:16|0.05349998
16:30:17|0.05344782
16:30:19|0.05346444
16:30:20|0.05349271
16:30:20|0.05345741
16:30:21|0.05347296
16:30:22|0.05343124
16:30:24|0.05343588
16:30:24|0.05352428
16:30:26|0.05350561
16:30:26|0.05355225
16:30:28|0.0536
16:30:29|0.05360882
16:30:29|0.05362
16:30:30|0.05358443
16:30:32|0.05353868
16:30:32|0.05355077
16:30:34|0.05353019
16:30:35|0.05353019
16:30:37|0.05360727
16:30:38|0.05361625
16:30:40|0.05353933
16:30:41|0.05359999
16:30:41|0.05359992
16:30:43|0.05362667
16:30:43|0.05356634
16:30:45|0.05361059
16:30:45|0.05359986
16:30:46|0.05359986
16:30:47|0.05359986
16:30:48|0.05359986
16:30:50|0.0535999
16:30:51|0.0535999
16:30:52|0.05352282
16:30:53|0.05352282
16:30:54|0.05350001
16:30:55|0.05353859
16:30:56|0.05350011
16:30:57|0.05350006
16:30:58|0.05333283
16:30:59|0.05335563
16:31:00|0.05335557
16:31:01|0.05335563
16:31:03|0.05335549
16:31:04|0.05328889
16:31:04|0.05328904
16:31:05|0.05330972
16:31:06|0.05327916
16:31:08|0.05330971
16:31:08|0.05328113
16:31:09|0.05349293
16:31:10|0.05353841
16:31:11|0.05350697
16:31:13|0.05342433
16:31:13|0.05340877
16:31:14|0.05344684
16:31:15|0.05342425
16:31:17|0.05342433
16:31:18|0.05342433
16:31:18|0.05342433
16:31:19|0.05337048
16:31:21|0.05337856
16:31:22|0.05337856
16:31:22|0.05337856
16:31:23|0.05337581
16:31:25|0.05337581
16:31:25|0.05335563
16:31:26|0.05349292
16:31:28|0.05342793
16:31:29|0.05344721
16:31:29|0.05344721
16:31:31|0.05341203
16:31:31|0.05341203
16:31:32|0.05341203
16:31:33|0.05344721
16:31:35|0.05345197
16:31:35|0.05345197
16:31:37|0.05345465
16:31:38|0.05345473
16:31:40|0.05348511
16:31:40|0.05345465
16:31:42|0.05341203
16:31:42|0.05341203
16:31:43|0.05341203
16:31:44|0.05337597
16:31:46|0.05337597
16:31:47|0.05342372
16:31:48|0.05342372
16:31:48|0.05342372
16:31:50|0.05342372
16:31:51|0.05342372
16:31:51|0.05335571
16:31:52|0.05337853
16:31:53|0.0533557
16:31:55|0.0533557
16:31:56|0.05332555
16:31:57|0.05333173
16:31:58|0.05333175
16:31:59|0.05326335
16:31:59|0.05330093
16:32:01|0.053258
16:32:02|0.053258
16:32:03|0.053125
16:32:05|0.05314943
16:32:06|0.0532096
16:32:06|0.05319143
16:32:08|0.05315967
16:32:08|0.05315967
16:32:10|0.05315967
16:32:10|0.05315969
16:32:11|0.05319556
16:32:12|0.05319561
16:32:14|0.05315976
16:32:14|0.05313761
16:32:15|0.05315
16:32:16|0.05285566
16:32:17|0.05282003
16:32:18|0.05285205
16:32:19|0.05296663
16:32:20|0.05292113
16:32:21|0.05294408
16:32:23|0.05294408
16:32:23|0.05297963
16:32:25|0.05298495
16:32:25|0.05308983
16:32:26|0.05302503
16:32:27|0.05302498
16:32:28|0.05301351
16:32:29|0.05301888
16:32:30|0.0529885
16:32:31|0.05302503
16:32:32|0.0530189
16:32:34|0.05299993
16:32:34|0.0529441
16:32:35|0.05298975
16:32:37|0.05294411
16:32:38|0.05296683
16:32:39|0.0529211
16:32:40|0.05294358
16:32:41|0.05294358
16:32:42|0.05294357
16:32:44|0.05294351
16:32:45|0.05292
16:32:46|0.05292002
16:32:46|0.05292002
16:32:47|0.0529434
16:32:48|0.05292005
16:32:49|0.05292657
16:32:51|0.05294347
16:32:51|0.05297523
16:32:53|0.05297513
16:32:53|0.05294351
16:32:54|0.05294391
16:32:56|0.05294391
16:32:57|0.0529752
16:32:58|0.05297499
16:32:59|0.05299991
16:33:00|0.05295814
16:33:01|0.05295808
16:33:02|0.05295816
16:33:03|0.05295817
16:33:04|0.05295806
16:33:05|0.05299993
16:33:06|0.05299993
16:33:07|0.05295833
16:33:08|0.05297498
16:33:09|0.05303547
16:33:11|0.05289316
16:33:11|0.05285275
16:33:12|0.05287537
16:33:14|0.0528297
16:33:14|0.05280563
16:33:16|0.05278393
16:33:17|0.05280547
16:33:17|0.05280687
16:33:18|0.05276097
16:33:19|0.05274207
16:33:21|0.05270185
16:33:21|0.05271378
16:33:22|0.0526
16:33:24|0.05245713
16:33:24|0.05237549
16:33:26|0.05244089
16:33:27|0.05250953
16:33:28|0.05248661
16:33:29|0.05262168
16:33:30|0.05257813
16:33:31|0.05257827
16:33:32|0.05260102
16:33:33|0.05253697
16:33:34|0.05260097
16:33:35|0.05264781
16:33:36|0.05258989
16:33:38|0.05253696
16:33:39|0.05262731
16:33:40|0.05263216
16:33:40|0.05254129
16:33:42|0.0526009
16:33:43|0.0525782
16:33:44|0.05262367
16:33:45|0.05252907
16:33:46|0.05256095
16:33:47|0.05256095
16:33:48|0.05262386
16:33:49|0.05269248
16:33:50|0.05270762
16:33:51|0.05267003
16:33:52|0.05267008
16:33:54|0.05269247
16:33:54|0.05266949
16:33:56|0.05273419
16:33:56|0.05276109
16:33:57|0.05271482
16:33:59|0.05287612
16:34:00|0.05287547
16:34:00|0.05287547
16:34:02|0.05287555
16:34:03|0.05287545
16:34:04|0.0528754
16:34:05|0.05282974
16:34:05|0.05282992
16:34:07|0.05287555
16:34:08|0.05287539
16:34:09|0.05299999
16:34:10|0.05298982
16:34:11|0.05293968
16:34:11|0.05292133
16:34:12|0.0529898
16:34:14|0.0530303
16:34:15|0.05298982
16:34:16|0.0529898
16:34:17|0.0529898
16:34:18|0.05298979
16:34:19|0.05298971
16:34:19|0.05298971
16:34:21|0.0529898
16:34:21|0.05296743
16:34:23|0.0529898
16:34:23|0.053
16:34:25|0.05301098
16:34:26|0.05301099
16:34:26|0.0530955
16:34:27|0.053125
16:34:28|0.05310945
16:34:29|0.05323678
16:34:30|0.05327366
16:34:32|0.0532407
16:34:33|0.05331321
16:34:33|0.05314988
16:34:34|0.05314987
16:34:36|0.0531498
16:34:37|0.0532
16:34:37|0.05315015
16:34:39|0.05319557
16:34:41|0.05315019
16:34:42|0.0531
16:34:44|0.05303556
16:34:45|0.05303556
16:34:46|0.05313946
16:34:47|0.05319328
16:34:48|0.05319326
16:34:49|0.0532
16:34:50|0.05319996
16:34:51|0.0532
16:34:53|0.05316404
16:34:53|0.05316404
16:34:54|0.05314983
16:34:56|0.05309012
16:34:57|0.05309035
16:34:58|0.05314909
16:35:00|0.05313029
16:35:00|0.05312915
16:35:01|0.05312724
16:35:02|0.05312724
16:35:03|0.05312724
16:35:04|0.05316422
16:35:05|0.05316422
16:35:07|0.05316422
16:35:08|0.05312429
16:35:09|0.05319999
16:35:09|0.05319999
16:35:10|0.05316003
16:35:11|0.05313787
16:35:12|0.05313787
16:35:14|0.05313787
16:35:14|0.0531292
16:35:16|0.05309903
16:35:16|0.05309902
16:35:17|0.05309912
16:35:18|0.05312284
16:35:20|0.05305788
16:35:21|0.05303556
16:35:22|0.05303556
16:35:22|0.05300195
16:35:25|0.05299028
16:35:25|0.05299028
16:35:26|0.05301858
16:35:27|0.05299865
16:35:29|0.053
16:35:29|0.053
16:35:30|0.05300961
16:35:32|0.05299027
16:35:32|0.05298868
16:35:33|0.05297874
16:35:34|0.05297874
16:35:35|0.05297874
16:35:37|0.05296217
16:35:38|0.05296218
16:35:38|0.05296218
16:35:39|0.05296218
16:35:41|0.05297874
16:35:42|0.053
16:35:43|0.05305787
16:35:44|0.05305787
16:35:45|0.05308115
16:35:46|0.05308115
16:35:47|0.05305784
16:35:48|0.05287167
16:35:49|0.05294402
16:35:50|0.05294402
16:35:51|0.05294402
16:35:53|0.05294402
16:35:53|0.05294402
16:35:55|0.05294402
16:35:55|0.0529669
16:35:57|0.05301259
16:35:58|0.053
16:35:59|0.05299999
16:35:59|0.0529669
16:36:00|0.0529669
16:36:02|0.0529669
16:36:03|0.05296675
16:36:04|0.05296675
16:36:05|0.05292376
16:36:06|0.05294392
16:36:07|0.05291933
16:36:08|0.05289315
16:36:09|0.05289315
16:36:10|0.05292061
16:36:11|0.05294371
16:36:12|0.05294372
16:36:13|0.0528
16:36:14|0.0528
16:36:15|0.0528
16:36:16|0.0528
16:36:17|0.05285193
16:36:18|0.05289315
16:36:19|0.05284421
16:36:20|0.05285193
16:36:21|0.05284497
16:36:22|0.05284497
16:36:23|0.05292376
16:36:24|0.05288745
16:36:25|0.05288762
16:36:26|0.0518
16:36:27|0.05227425
16:36:28|0.05220708
16:36:29|0.05225795
16:36:30|0.05222158
16:36:31|0.05237054
16:36:32|0.05229393
16:36:33|0.05227276
16:36:34|0.05217551
16:36:35|0.05205208
16:36:36|0.05157185
16:36:37|0.05153974
16:36:38|0.05148036
16:36:39|0.05154842
16:36:40|0.05161809
16:36:41|0.05164309
16:36:42|0.05164322
16:36:43|0.05181575
16:36:45|0.05177718
16:36:46|0.05177761
16:36:46|0.05182333
16:36:47|0.05189205
16:36:49|0.05189222
16:36:49|0.05187402
16:36:50|0.0519146
16:36:52|0.05186916
16:36:53|0.05189203
16:36:53|0.05177332
16:36:55|0.05171572
16:36:55|0.051624
16:36:56|0.05166332
16:36:57|0.05167048
16:36:58|0.05168608
16:37:00|0.05168591
16:37:00|0.0516858
16:37:01|0.05167758
16:37:02|0.05168604
16:37:03|0.05162556
16:37:04|0.05167012
16:37:05|0.0516862
16:37:06|0.05178752
16:37:07|0.05181632
16:37:08|0.05205212
16:37:09|0.052
16:37:10|0.052
16:37:12|0.05200002
16:37:12|0.05200003
16:37:13|0.05202925
16:37:14|0.05202927
16:37:15|0.0520293
16:37:17|0.05202939
16:37:17|0.05186916
16:37:19|0.05191473
16:37:20|0.05189194
16:37:20|0.05184894
16:37:21|0.05181758
16:37:22|0.05186893
16:37:23|0.05193761
16:37:24|0.05197652
16:37:27|0.05198835
16:37:28|0.05198886
16:37:29|0.05198891
16:37:29|0.05199718
16:37:31|0.05202928
16:37:31|0.05198886
16:37:32|0.05199778
16:37:34|0.05201627
16:37:36|0.05199778
16:37:37|0.05202928
16:37:38|0.05189203
16:37:38|0.05189458
16:37:40|0.05195758
16:37:41|0.05196045
16:37:42|0.05202925
16:37:44|0.05198866
16:37:45|0.05196124
16:37:47|0.05199795
16:37:47|0.05189001
16:37:49|0.0519835
16:37:50|0.05198936
16:37:51|0.05207838
16:37:51|0.05202965
16:37:52|0.05202995
16:37:53|0.05203006
16:37:55|0.05208068
16:37:55|0.05203178
16:37:57|0.05205223
16:37:58|0.052
16:37:59|0.05205223
16:38:00|0.05208982
16:38:01|0.05208015
16:38:03|0.05208015
16:38:04|0.05208016
16:38:05|0.05206804
16:38:06|0.05205205
16:38:06|0.05206709
16:38:07|0.0520138
16:38:08|0.05207501
16:38:10|0.05211761
16:38:10|0.05215196
16:38:11|0.05215949
16:38:13|0.05212069
16:38:13|0.05207779
16:38:14|0.05205031
16:38:16|0.05205031
16:38:16|0.05205031
16:38:18|0.05215284
16:38:18|0.05214385
16:38:19|0.0521449
16:38:20|0.05207779
16:38:21|0.05205216
16:38:22|0.05212083
16:38:24|0.05214361
16:38:25|0.05213614
16:38:25|0.05213613
16:38:27|0.05213613
16:38:28|0.05213611
16:38:32|0.05209676
16:38:33|0.05205205
16:38:34|0.05205208
16:38:35|0.05202879
16:38:36|0.05200365
16:38:37|0.05201006
16:38:38|0.05206732
16:38:39|0.05201065
16:38:40|0.05200001
16:38:41|0.05201998
16:38:42|0.05201998
16:38:43|0.05201
16:38:45|0.05200022
16:38:46|0.05200001
16:38:47|0.05205915
16:38:48|0.05203004
16:38:49|0.05203004
16:38:50|0.05203006
16:38:51|0.05203004
16:38:52|0.05203006
16:38:54|0.05203004
16:38:54|0.05205221
16:38:56|0.05203019
16:38:56|0.05203046
16:38:57|0.05203948
16:38:58|0.05203948
16:38:59|0.05203005
16:39:00|0.05203046
16:39:02|0.05203948
16:39:03|0.05203948
16:39:04|0.0520522
16:39:05|0.0520522
16:39:06|0.05203948
16:39:07|0.05203949
16:39:08|0.0521098
16:39:10|0.05214914
16:39:10|0.05216666
16:39:11|0.05212517
16:39:12|0.05209789
16:39:13|0.05212654
16:39:14|0.0521821
16:39:15|0.05221862
16:39:16|0.0522179
16:39:17|0.05223506
16:39:18|0.05221812
16:39:19|0.05221812
16:39:20|0.05228053
16:39:21|0.05228053
16:39:22|0.05228053
16:39:23|0.05228039
16:39:24|0.05227569
16:39:25|0.05221791
16:39:26|0.05227621
16:39:27|0.05223515
16:39:28|0.05223515
16:39:29|0.05227621
16:39:30|0.05228034
16:39:31|0.05230001
16:39:32|0.05228053
16:39:33|0.05227622
16:39:35|0.05224282
16:39:36|0.05223515
16:39:36|0.05224973
16:39:37|0.05224998
16:39:38|0.0522304
16:39:39|0.0522
16:39:40|0.05222887
16:39:41|0.05219244
16:39:42|0.05224992
16:39:43|0.05224974
16:39:44|0.05224975
16:39:46|0.05221524
16:39:47|0.05221373
16:39:48|0.05220514
16:39:49|0.05216759
16:39:50|0.05219525
16:39:51|0.0521436
16:39:53|0.05217621
16:39:54|0.05221221
16:39:54|0.05221221
16:39:55|0.0521349
16:39:56|0.05215284
16:39:57|0.05219243
16:39:59|0.0522
16:40:00|0.0522
16:40:00|0.0522
16:40:01|0.05211923
16:40:03|0.05211403
16:40:04|0.05211746
16:40:05|0.05211746
16:40:06|0.05211818
16:40:07|0.05211818
16:40:08|0.05211928
16:40:10|0.05211
16:40:10|0.05209744
16:40:11|0.05209744
16:40:12|0.05209735
16:40:13|0.05209744
16:40:15|0.0520696
16:40:16|0.05209744
16:40:17|0.05209744
16:40:18|0.05207651
16:40:18|0.05209744
16:40:19|0.05207658
16:40:20|0.0520579
16:40:21|0.05205793
16:40:22|0.05207653
16:40:23|0.05205251
16:40:24|0.05206926
16:40:26|0.05205795
16:40:26|0.05207649
16:40:28|0.05205799
16:40:29|0.05205221
16:40:29|0.052058
16:40:30|0.05209786
16:40:32|0.05209795
16:40:32|0.05209795
16:40:34|0.05212578
16:40:35|0.05212079
16:40:36|0.05216655
16:40:37|0.05212135
16:40:38|0.05217477
16:40:39|0.05216595
16:40:39|0.05216595
16:40:40|0.05212579
16:40:41|0.05216638
16:40:43|0.0521258
16:40:43|0.05216621
16:40:46|0.05212579
16:40:47|0.05214365
16:40:49|0.0521436
16:40:50|0.0521436
16:40:51|0.05215131
16:40:52|0.05219179
16:40:53|0.05219179
16:40:54|0.05218966
16:40:55|0.052193
16:40:56|0.052193
16:40:57|0.05230311
16:40:58|0.05228088
16:40:59|0.05228063
16:41:00|0.0523132
16:41:01|0.05230402
16:41:02|0.0522807
16:41:03|0.0522407
16:41:04|0.05230305
16:41:05|0.0522807
16:41:06|0.0523132
16:41:07|0.05238261
16:41:08|0.05232658
16:41:09|0.05240963
16:41:10|0.0524285
16:41:11|0.05241824
16:41:12|0.05235852
16:41:13|0.05235848
16:41:14|0.05230398
16:41:15|0.05230431
16:41:16|0.0523434
16:41:17|0.05235946
16:41:18|0.05235851
16:41:19|0.0523
16:41:20|0.0523
16:41:21|0.05235386
16:41:22|0.05230385
16:41:23|0.05230387
16:41:24|0.05232165
16:41:25|0.05232165
16:41:26|0.05230386
16:41:27|0.0522691
16:41:28|0.0522691
16:41:29|0.0522691
16:41:30|0.05225849
16:41:31|0.05232165
16:41:32|0.05228109
16:41:33|0.05228568
16:41:34|0.0522857
16:41:35|0.0523
16:41:36|0.0523
16:41:37|0.05229998
16:41:39|0.05226147
16:41:39|0.05231229
16:41:40|0.0523
16:41:42|0.0523
16:41:42|0.0523
16:41:43|0.05228458
16:41:45|0.05227499
16:41:45|0.05233937
16:41:47|0.05233936
16:41:49|0.05233936
16:41:50|0.05233936
16:41:50|0.05233936
16:41:52|0.05233216
16:41:53|0.05229756
16:41:55|0.05232231
16:41:55|0.05223427
16:41:56|0.0522
16:41:58|0.0522
16:41:58|0.05223504
16:42:00|0.05225795
16:42:01|0.0522
16:42:02|0.0522
16:42:03|0.05220001
16:42:04|0.05220001
16:42:05|0.05220001
16:42:06|0.05220001
16:42:07|0.05221945
16:42:08|0.05219997
16:42:09|0.05218986
16:42:10|0.05219001
16:42:11|0.05219049
16:42:12|0.05219049
16:42:13|0.05219075
16:42:14|0.05224026
16:42:15|0.05217077
16:42:16|0.05215033
16:42:17|0.05221152
16:42:18|0.05221152
16:42:19|0.05215129
16:42:20|0.05220984
16:42:21|0.05216498
16:42:22|0.05220982
16:42:23|0.05218951
16:42:24|0.05221212
16:42:25|0.05220946
16:42:26|0.05221221
16:42:27|0.05233203
16:42:28|0.0523272
16:42:29|0.05233205
16:42:30|0.05230411
16:42:31|0.05230411
16:42:32|0.05233207
16:42:33|0.05230963
16:42:34|0.05231588
16:42:35|0.05238732
16:42:36|0.0523463
16:42:37|0.05242439
16:42:38|0.05235851
16:42:39|0.05237747
16:42:40|0.05233335
16:42:41|0.05239534
16:42:42|0.05239542
16:42:43|0.05240428
16:42:44|0.05241275
16:42:45|0.05241275
16:42:46|0.05240428
16:42:47|0.05241805
16:42:49|0.05244509
16:42:50|0.05241825
16:42:52|0.05241869
16:42:53|0.05245735
16:42:54|0.052512
16:42:55|0.05248576
16:42:56|0.05246381
16:42:57|0.05255
16:42:58|0.05262939
16:42:59|0.05268992
16:43:00|0.05278889
16:43:01|0.0528025
16:43:02|0.05285609
16:43:03|0.05281095
16:43:04|0.05280462
16:43:05|0.0528253
16:43:06|0.05280683
16:43:08|0.05269329
16:43:09|0.05278383
16:43:09|0.05276085
16:43:10|0.05272825
16:43:12|0.0526922
16:43:13|0.05264977
16:43:13|0.05262169
16:43:14|0.05264671
16:43:16|0.052552
16:43:17|0.05251666
16:43:17|0.05249917
16:43:19|0.05255446
16:43:20|0.05257362
16:43:21|0.05257498
16:43:22|0.05261045
16:43:23|0.05255448
16:43:24|0.05255448
16:43:25|0.05260997
16:43:26|0.05260943
16:43:26|0.05260897
16:43:28|0.05260897
16:43:28|0.05260874
16:43:30|0.0525781
16:43:30|0.05261045
16:43:32|0.0526145
16:43:33|0.05260998
16:43:34|0.05263627
16:43:35|0.05262391
16:43:36|0.05268354
16:43:36|0.05262703
16:43:38|0.05262728
16:43:38|0.05268706
16:43:40|0.05268706
16:43:40|0.05265063
16:43:42|0.05266953
16:43:43|0.05266093
16:43:44|0.05262732
16:43:44|0.05262748
16:43:46|0.05262748
16:43:47|0.05261695
16:43:47|0.05264446
16:43:50|0.05263281
16:43:51|0.0526696
16:43:52|0.05265084
16:43:54|0.05265084
16:43:54|0.0526
16:43:56|0.05258953
16:43:56|0.05264531
16:43:57|0.05264454
16:43:59|0.05264446
16:43:59|0.05258945
16:44:01|0.05260534
16:44:02|0.05260529
16:44:03|0.05264332
16:44:03|0.05264377
16:44:05|0.05264377
16:44:05|0.0526695
16:44:06|0.0526695
16:44:07|0.0526695
16:44:09|0.05266616
16:44:09|0.05266934
16:44:11|0.05264678
16:44:13|0.0526695
16:44:14|0.05266923
16:44:14|0.05266923
16:44:15|0.05264678
16:44:16|0.05258945
16:44:17|0.05258244
16:44:18|0.05259211
16:44:20|0.05262408
16:44:20|0.05258159
16:44:21|0.05254192
16:44:23|0.05259996
16:44:23|0.05259974
16:44:24|0.05254305
16:44:25|0.05254305
16:44:26|0.05254305
16:44:27|0.05254188
16:44:28|0.05248657
16:44:29|0.05248562
16:44:31|0.05242439
16:44:32|0.05248662
16:44:32|0.05248654
16:44:33|0.05248654
16:44:34|0.05253123
16:44:35|0.05253123
16:44:36|0.05253123
16:44:37|0.05245974
16:44:38|0.05248645
16:44:39|0.05248601
16:44:40|0.0524244
16:44:41|0.05247418
16:44:42|0.05248571
16:44:43|0.05248565
16:44:44|0.05250951
16:44:45|0.0525739
16:44:46|0.05257814
16:44:47|0.05255536
16:44:48|0.05254344
16:44:49|0.05254344
16:44:51|0.05257543
16:44:53|0.05263023
16:44:53|0.05256518
16:44:55|0.05255448
16:44:56|0.05255448
16:44:57|0.05255448
16:44:58|0.05244088
16:44:59|0.05249927
16:45:00|0.05249908
16:45:01|0.05249905
16:45:02|0.05244304
16:45:03|0.0524435
16:45:04|0.05249906
16:45:05|0.0524848
16:45:06|0.05249892
16:45:07|0.05249902
16:45:08|0.0525
16:45:09|0.05249999
16:45:10|0.05259609
16:45:11|0.05264656
16:45:12|0.05264656
16:45:13|0.05260502
16:45:14|0.05260557
16:45:15|0.05264674
16:45:16|0.05264998
16:45:17|0.0526507
16:45:18|0.05265554
16:45:19|0.05264674
16:45:20|0.05269993
16:45:21|0.05268997
16:45:23|0.05270364
16:45:24|0.05270363
16:45:25|0.05268997
16:45:25|0.05268032
16:45:27|0.05270362
16:45:27|0.05268997
16:45:29|0.05270362
16:45:30|0.05270362
16:45:31|0.05270362
16:45:32|0.05266466
16:45:32|0.05270362
16:45:34|0.05268548
16:45:35|0.05264585
16:45:36|0.052552
16:45:38|0.05257663
16:45:39|0.05262385
16:45:39|0.05264114
16:45:40|0.05259608
16:45:41|0.05259631
16:45:43|0.05265692
16:45:44|0.05265082
16:45:44|0.05265693
16:45:46|0.05265667
16:45:46|0.05263896
16:45:47|0.05268753
16:45:48|0.05261936
16:45:49|0.0526187
16:45:51|0.05264672
16:45:53|0.05268717
16:45:54|0.05271727
16:45:55|0.05271727
16:45:57|0.05271727
16:45:58|0.05271727
16:45:58|0.0527052
16:45:59|0.05270675
16:46:00|0.05271807
16:46:02|0.05283308
16:46:03|0.05283705
16:46:03|0.05295479
16:46:04|0.05297546
16:46:06|0.05305251
16:46:06|0.05336004
16:46:07|0.05334562
16:46:08|0.05344684
16:46:10|0.05344989
16:46:11|0.05333289
16:46:12|0.05346243
16:46:13|0.05337134
16:46:14|0.05342389
16:46:15|0.05356292
16:46:17|0.05367555
16:46:17|0.05379988
16:46:19|0.05395739
16:46:20|0.05392746
16:46:20|0.05389963
16:46:21|0.05385969
16:46:22|0.05379021
16:46:23|0.05376687
16:46:24|0.05388181
16:46:25|0.0538818
16:46:26|0.05388185
16:46:27|0.05388179
16:46:28|0.05388179
16:46:29|0.05388179
16:46:30|0.05390459
16:46:31|0.05388195
16:46:32|0.05390509
16:46:33|0.0538819
16:46:34|0.05383599
16:46:35|0.05390455
16:46:37|0.05382301
16:46:37|0.05384576
16:46:38|0.05374453
16:46:39|0.05379024
16:46:40|0.05373366
16:46:41|0.05374467
16:46:42|0.05374467
16:46:44|0.05373366
16:46:44|0.05370454
16:46:45|0.05376308
16:46:47|0.05376316
16:46:47|0.05376334
16:46:48|0.05373366
16:46:49|0.05376336
16:46:51|0.0536199
16:46:51|0.05361974
16:46:52|0.05363001
16:46:54|0.05361974
16:46:54|0.05369873
16:46:55|0.05373364
16:46:56|0.05373365
16:46:58|0.05389613
16:46:59|0.05388037
16:47:00|0.05379848
16:47:01|0.05382942
16:47:02|0.05388587
16:47:03|0.05387342
16:47:05|0.05388192
16:47:06|0.05391721
16:47:07|0.05398185
16:47:07|0.05399986
16:47:08|0.05388193
16:47:09|0.05395889
16:47:10|0.05390497
16:47:12|0.05395833
16:47:13|0.05395161
16:47:13|0.05390468
16:47:14|0.05391726
16:47:15|0.05392746
16:47:16|0.05394556
16:47:18|0.05388698
16:47:18|0.05387342
16:47:20|0.05383537
16:47:20|0.05376858
16:47:21|0.05376858
16:47:22|0.05371215
16:47:23|0.05369499
16:47:24|0.05369871
16:47:25|0.05369893
16:47:26|0.05368571
16:47:27|0.05371215
16:47:28|0.05372167
16:47:29|0.05376743
16:47:30|0.05376737
16:47:32|0.05376738
16:47:32|0.05369893
16:47:33|0.05368571
16:47:34|0.05374419
16:47:35|0.05368571
16:47:36|0.05372166
16:47:38|0.05368571
16:47:38|0.05375685
16:47:39|0.05372258
16:47:40|0.05375059
16:47:42|0.05372258
16:47:42|0.05379128
16:47:44|0.05376748
16:47:45|0.05385804
16:47:46|0.05388184
16:47:47|0.05388181
16:47:48|0.05390678
16:47:49|0.05393685
16:47:50|0.05398999
16:47:51|0.05415081
16:47:52|0.0541506
16:47:53|0.0541968
16:47:54|0.05415609
16:47:55|0.05415624
16:47:56|0.05418283
16:47:57|0.05421
16:47:58|0.05415615
16:48:00|0.05420183
16:48:01|0.05417901
16:48:01|0.05413325
16:48:02|0.05413324
16:48:04|0.05407696
16:48:05|0.05409956
16:48:06|0.05406468
16:48:06|0.05405574
16:48:07|0.05396259
16:48:08|0.05403559
16:48:09|0.05393686
16:48:11|0.05393686
16:48:11|0.05390413
16:48:12|0.05385885
16:48:13|0.0539143
16:48:14|0.0539143
16:48:16|0.05388177
16:48:17|0.05394771
16:48:18|0.05397565
16:48:20|0.0539623
16:48:20|0.05394763
16:48:21|0.05394771
16:48:22|0.05390495
16:48:23|0.05395533
16:48:24|0.0539732
16:48:26|0.0539732
16:48:27|0.05397327
16:48:27|0.054
16:48:28|0.054
16:48:29|0.05399607
16:48:30|0.05406464
16:48:31|0.05405005
16:48:33|0.05406487
16:48:34|0.05405017
16:48:35|0.05405
16:48:35|0.05405698
16:48:37|0.05400039
16:48:37|0.05395133
16:48:38|0.05399604
16:48:39|0.05399606
16:48:40|0.05401894
16:48:42|0.0539732
16:48:43|0.05399606
16:48:43|0.05398709
16:48:44|0.0539277
16:48:45|0.05394767
16:48:46|0.05387409
16:48:47|0.05385875
16:48:48|0.05379914
16:48:50|0.05381377
16:48:50|0.05384035
16:48:51|0.05385952
16:48:52|0.0538598
16:48:54|0.0539732
16:48:56|0.054
16:48:57|0.0539997
16:48:58|0.054
16:48:59|0.054
16:49:00|0.054
16:49:01|0.05395037
16:49:02|0.05399941
16:49:03|0.054
16:49:04|0.05400004
16:49:05|0.054
16:49:06|0.05404998
16:49:07|0.05405698
16:49:08|0.05407834
16:49:10|0.05399942
16:49:10|0.05395517
16:49:11|0.053943
16:49:13|0.05396555
16:49:13|0.05395227
16:49:14|0.05396224
16:49:15|0.05397451
16:49:16|0.05400325
16:49:17|0.05402253
16:49:18|0.05397334
16:49:20|0.05397334
16:49:20|0.05400324
16:49:22|0.0539633
16:49:22|0.05385885
16:49:23|0.053823
16:49:24|0.05388204
16:49:25|0.05377373
16:49:27|0.05372159
16:49:27|0.0537565
16:49:28|0.0537
16:49:29|0.05372154
16:49:30|0.05372186
16:49:32|0.05372186
16:49:32|0.05372232
16:49:34|0.05377564
16:49:34|0.05378984
16:49:35|0.05376807
16:49:36|0.05379084
16:49:37|0.05379159
16:49:39|0.05379024
16:49:39|0.05379024
16:49:40|0.05379024
16:49:41|0.05378439
16:49:42|0.05375536
16:49:43|0.05373129
16:49:45|0.05373175
16:49:45|0.05372232
16:49:46|0.05375213
16:49:47|0.05372186
16:49:48|0.05375213
16:49:50|0.05374
16:49:50|0.0536055
16:49:52|0.05359989
16:49:53|0.05356154
16:49:54|0.05355131
16:49:55|0.05359933
16:49:56|0.05358417
16:49:57|0.05356152
16:49:57|0.05359926
16:50:00|0.05374212
16:50:01|0.05362514
16:50:01|0.05362997
16:50:03|0.05363012
16:50:04|0.05365261
16:50:04|0.05370304
16:50:06|0.05367617
16:50:07|0.05358441
16:50:08|0.05355602
16:50:09|0.0535387
16:50:10|0.05355144
16:50:11|0.05355128
16:50:12|0.0535
16:50:13|0.05348052
16:50:14|0.05347723
16:50:15|0.05350597
16:50:16|0.05353865
16:50:17|0.05348723
16:50:18|0.05353234
16:50:19|0.05353867
16:50:20|0.05350541
16:50:21|0.05353221
16:50:23|0.05355144
16:50:24|0.05350662
16:50:24|0.05350656
16:50:25|0.0535053
16:50:26|0.05353224
16:50:27|0.05353224
16:50:29|0.05353224
16:50:29|0.0535482
16:50:30|0.0535817
16:50:31|0.053539
16:50:32|0.05353867
16:50:33|0.05353867
16:50:34|0.05353867
16:50:35|0.05353234
16:50:36|0.05350553
16:50:37|0.05350553
16:50:38|0.05355285
16:50:39|0.05355285
16:50:40|0.05360074
16:50:41|0.05358467
16:50:42|0.0536
16:50:43|0.0536
16:50:44|0.05360074
16:50:46|0.05365292
16:50:46|0.05364721
16:50:47|0.05365004
16:50:48|0.05371701
16:50:49|0.05371647
16:50:50|0.05365308
16:50:51|0.05365308
16:50:52|0.0537
16:50:53|0.05369999
16:50:54|0.05369828
16:50:57|0.05369828
16:50:58|0.05369818
16:51:00|0.05369827
16:51:00|0.05369827
16:51:02|0.05369827
16:51:03|0.05367949
16:51:04|0.05367949
16:51:05|0.05365353
16:51:05|0.05360726
16:51:06|0.05360722
16:51:07|0.05360687
16:51:09|0.05357416
16:51:10|0.05356666
16:51:10|0.05356096
16:51:12|0.05356096
16:51:13|0.05356085
16:51:14|0.05351877
16:51:15|0.05356097
16:51:16|0.05356098
16:51:17|0.05359807
16:51:18|0.05356096
16:51:18|0.05354525
16:51:19|0.05356095
16:51:21|0.05356095
16:51:22|0.0535272
16:51:22|0.05350538
16:51:24|0.05350541
16:51:24|0.0535053
16:51:25|0.05346243
16:51:27|0.05345829
16:51:28|0.05345413
16:51:29|0.05345413
16:51:30|0.05349259
16:51:30|0.05345368
16:51:32|0.05348556
16:51:33|0.05348556
16:51:34|0.05349501
16:51:35|0.05348001
16:51:36|0.05348
16:51:37|0.05348
16:51:38|0.05348
16:51:39|0.05348
16:51:40|0.05348
16:51:41|0.05351605
16:51:41|0.0535321
16:51:43|0.05359808
16:51:44|0.05358451
16:51:45|0.05358451
16:51:46|0.05358443
16:51:46|0.053563
16:51:48|0.0535669
16:51:49|0.05353077
16:51:50|0.05356857
16:51:51|0.05356858
16:51:52|0.05356858
16:51:53|0.05346918
16:51:54|0.05346918
16:51:55|0.05346918
16:51:56|0.05345397
16:51:58|0.05353315
16:51:59|0.05353315
16:52:00|0.05353315
16:52:01|0.05349301
16:52:02|0.05355884
16:52:03|0.0535581
16:52:04|0.05355755
16:52:05|0.05358451
16:52:06|0.05362514
16:52:07|0.05356154
16:52:08|0.05361138
16:52:09|0.05361616
16:52:10|0.05356227
16:52:11|0.0536166
16:52:12|0.05361655
16:52:13|0.05361655
16:52:14|0.05362417
16:52:15|0.05362404
16:52:16|0.05362514
16:52:17|0.05358365
16:52:19|0.05353286
16:52:19|0.05353284
16:52:21|0.05353282
16:52:21|0.05353282
16:52:22|0.05353282
16:52:23|0.05348234
16:52:24|0.05349802
16:52:25|0.05349802
16:52:27|0.05353267
16:52:28|0.05349773
16:52:28|0.05353269
16:52:29|0.05353282
16:52:30|0.05353282
16:52:32|0.05350341
16:52:32|0.0534925
16:52:34|0.0534925
16:52:34|0.05352226
16:52:36|0.05348883
16:52:37|0.0535328
16:52:38|0.05353279
16:52:39|0.05351553
16:52:40|0.05345392
16:52:41|0.05345392
16:52:42|0.05345492
16:52:43|0.05348
16:52:44|0.05346564
16:52:45|0.05348875
16:52:46|0.05348875
16:52:47|0.05348863
16:52:48|0.05355
16:52:49|0.05351153
16:52:50|0.0535
16:52:51|0.05345296
16:52:52|0.05345296
16:52:53|0.05345296
16:52:54|0.0535
16:52:55|0.0535
16:52:56|0.0535
16:52:57|0.05346943
16:52:58|0.05346951
16:52:59|0.05346951
16:53:00|0.05344635
16:53:01|0.05342791
16:53:02|0.05346922
16:53:03|0.05341748
16:53:04|0.05344789
16:53:05|0.05344738
16:53:07|0.05344738
16:53:07|0.05346216
16:53:09|0.05341756
16:53:10|0.05341755
16:53:11|0.05327334
16:53:12|0.05327035
16:53:13|0.05327134
16:53:14|0.05346951
16:53:15|0.05349998
16:53:16|0.05344876
16:53:17|0.05349998
16:53:18|0.05351944
16:53:19|0.05358439
16:53:20|0.05359748
16:53:21|0.05359748
16:53:22|0.05361652
16:53:23|0.05358493
16:53:24|0.05359739
16:53:25|0.05358443
16:53:26|0.05358511
16:53:27|0.05365052
16:53:28|0.05360737
16:53:29|0.05363016
16:53:30|0.05360728
16:53:32|0.05365025
16:53:32|0.05363016
16:53:34|0.05366587
16:53:34|0.05366587
16:53:35|0.05366587
16:53:36|0.05360802
16:53:37|0.05379023
16:53:38|0.05374451
16:53:40|0.05367593
16:53:40|0.05374197
16:53:41|0.05375689
16:53:43|0.05375689
16:53:43|0.05372166
16:53:44|0.05374434
16:53:46|0.05375219
16:53:46|0.05376688
16:53:47|0.05375008
16:53:48|0.05376738
16:53:50|0.05365046
16:53:50|0.05374867
16:53:51|0.05377657
16:53:53|0.05369959
16:53:54|0.05375936
16:53:54|0.05376738
16:53:55|0.05376738
16:53:56|0.05376738
16:53:57|0.0537689
16:53:59|0.05376738
16:54:01|0.05379999
16:54:02|0.05383921
16:54:03|0.0538
16:54:05|0.05383921
16:54:06|0.05379056
16:54:06|0.05385654
16:54:08|0.05379056
16:54:08|0.05380845
16:54:10|0.05360737
16:54:11|0.05356153
16:54:11|0.05373362
16:54:12|0.05373365
16:54:13|0.05372164
16:54:15|0.05375499
16:54:16|0.05369884
16:54:17|0.05371938
16:54:18|0.05362514
16:54:19|0.053557
16:54:19|0.05355622
16:54:21|0.05356146
16:54:22|0.05353904
16:54:23|0.05353895
16:54:24|0.05353894
16:54:25|0.05356154
16:54:26|0.05360725
16:54:27|0.05358653
16:54:28|0.05359899
16:54:29|0.05359899
16:54:30|0.05362462
16:54:31|0.05359899
16:54:32|0.05359899
16:54:33|0.05359899
16:54:34|0.05359899
16:54:35|0.05359243
16:54:37|0.05359899
16:54:38|0.05356168
16:54:38|0.05356168
16:54:40|0.05356167
16:54:41|0.05356167
16:54:42|0.05353864
16:54:43|0.05353852
16:54:45|0.05348667
16:54:45|0.05348667
16:54:47|0.05350515
16:54:47|0.05353531
16:54:48|0.05348667
16:54:50|0.05350484
16:54:50|0.05351199
16:54:52|0.05353862
16:54:53|0.05353849
16:54:53|0.05349134
16:54:55|0.05349134
16:54:55|0.05348667
16:54:57|0.05353529
16:54:58|0.05353529
16:54:58|0.05351747
16:55:00|0.05352464
16:55:02|0.05348668
16:55:03|0.05348667
16:55:04|0.05351395
16:55:05|0.05351395
16:55:06|0.0535158
16:55:07|0.05351579
16:55:08|0.05351579
16:55:09|0.05341539
16:55:10|0.05341539
16:55:11|0.05342442
16:55:12|0.05342432
16:55:14|0.05342432
16:55:14|0.05342432
16:55:15|0.05342435
16:55:16|0.05342442
16:55:17|0.05342455
16:55:18|0.05344719
16:55:19|0.05344719
16:55:20|0.0534914
16:55:21|0.05343632
16:55:22|0.0534472
16:55:23|0.05346304
16:55:24|0.05348667
16:55:25|0.0535093
16:55:26|0.05348679
16:55:28|0.05352464
16:55:28|0.0535353
16:55:29|0.05349311
16:55:31|0.05349318
16:55:31|0.05351571
16:55:32|0.05351571
16:55:33|0.05351576
16:55:34|0.05351576
16:55:36|0.0535353
16:55:36|0.05353535
16:55:37|0.05353533
16:55:38|0.05353533
16:55:39|0.05349318
16:55:40|0.05356146
16:55:41|0.05356149
16:55:42|0.05355763
16:55:43|0.05353533
16:55:44|0.05353533
16:55:45|0.05353533
16:55:47|0.05353409
16:55:47|0.05353409
16:55:48|0.053568
16:55:50|0.05355761
16:55:51|0.0535615
16:55:52|0.0535615
16:55:52|0.0535615
16:55:53|0.05358415
16:55:54|0.05353867
16:55:55|0.05353867
16:55:56|0.05353867
16:55:58|0.05353867
16:55:59|0.05353867
16:56:00|0.05356153
16:56:01|0.05356153
16:56:02|0.05356153
16:56:03|0.05359141
16:56:05|0.05356182
16:56:05|0.05356182
16:56:07|0.05358122
16:56:08|0.05358122
16:56:09|0.05345746
16:56:10|0.05345746
16:56:11|0.05345746
16:56:12|0.05344625
16:56:14|0.05349246
16:56:15|0.05349289
16:56:15|0.05349289
16:56:17|0.05348711
16:56:17|0.05349738
16:56:18|0.05349738
16:56:20|0.05348788
16:56:21|0.05348788
16:56:21|0.05348788
16:56:23|0.05348656
16:56:23|0.05344625
16:56:25|0.05340877
16:56:26|0.05344603
16:56:27|0.05348665
16:56:28|0.05342458
16:56:28|0.05341305
16:56:30|0.05341305
16:56:31|0.05342469
16:56:32|0.05342469
16:56:33|0.05342467
16:56:34|0.05342478
16:56:34|0.05350209
16:56:36|0.05356673
16:56:36|0.05359368
16:56:38|0.05359366
16:56:39|0.05359366
16:56:40|0.05359366
16:56:40|0.05359366
16:56:41|0.05359317
16:56:43|0.05359321
16:56:44|0.05349321
16:56:45|0.05347184
16:56:45|0.05350979
16:56:47|0.05350979
16:56:48|0.05356156
16:56:48|0.05359212
16:56:49|0.05353892
16:56:51|0.05351573
16:56:51|0.0535002
16:56:53|0.05353827
16:56:53|0.05353827
16:56:55|0.0535045
16:56:56|0.0535387
16:56:57|0.05353831
16:56:58|0.05353831
16:56:59|0.05353881
16:57:00|0.05358421
16:57:01|0.0535387
16:57:02|0.05367597
16:57:04|0.05368611
16:57:04|0.05368611
16:57:05|0.05368611
16:57:07|0.05368073
16:57:08|0.05368611
16:57:09|0.05362514
16:57:10|0.05361622
16:57:12|0.05360727
16:57:12|0.0534718
16:57:13|0.05344599
16:57:14|0.05346893
16:57:15|0.05351571
16:57:17|0.05351571
16:57:18|0.05362513
16:57:19|0.0535617
16:57:19|0.0535617
16:57:21|0.0535617
16:57:21|0.05351593
16:57:22|0.05340247
16:57:23|0.05343578
16:57:25|0.05340316
16:57:26|0.05340316
16:57:26|0.0534317
16:57:28|0.05341552
16:57:28|0.05352831
16:57:30|0.05352831
16:57:31|0.05347044
16:57:32|0.05347055
16:57:32|0.05352743
16:57:33|0.05352743
16:57:35|0.05347127
16:57:35|0.05344721
16:57:36|0.05344721
16:57:37|0.05358441
16:57:38|0.05355127
16:57:39|0.05351573
16:57:41|0.05347017
16:57:42|0.05347022
16:57:43|0.05349292
16:57:43|0.0534702
16:57:45|0.0534702
16:57:46|0.0535
16:57:47|0.0535
16:57:48|0.05347569
16:57:48|0.05353497
16:57:50|0.05347643
16:57:51|0.05351397
16:57:52|0.05350329
16:57:53|0.05361621
16:57:54|0.05358444
16:57:54|0.05358449
16:57:56|0.05361614
16:57:57|0.05361605
16:57:57|0.05361605
16:57:58|0.05353868
16:57:59|0.05356078
16:58:01|0.05356078
16:58:02|0.05359945
16:58:04|0.05357657
16:58:04|0.05357657
16:58:05|0.05357657
16:58:06|0.05360693
16:58:07|0.05360693
16:58:09|0.05356078
16:58:10|0.05350001
16:58:10|0.05353851
16:58:11|0.05353851
16:58:12|0.05353851
16:58:13|0.05353851
16:58:15|0.0535386
16:58:16|0.0535386
16:58:16|0.0535386
16:58:17|0.0535239
16:58:18|0.0535239
16:58:20|0.05352387
16:58:21|0.05353393
16:58:22|0.05353393
16:58:22|0.05353393
16:58:24|0.05351581
16:58:25|0.05351587
16:58:26|0.05351585
16:58:27|0.05351549
16:58:27|0.05359238
16:58:28|0.05356165
16:58:30|0.05356899
16:58:31|0.05352595
16:58:32|0.05359872
16:58:32|0.05353891
16:58:35|0.05353891
16:58:35|0.05353891
16:58:37|0.05353891
16:58:37|0.05353891
16:58:38|0.0535387
16:58:39|0.0535387
16:58:40|0.05355045
16:58:41|0.05355059
16:58:42|0.05360657
16:58:43|0.05366313
16:58:44|0.05360732
16:58:45|0.05360732
16:58:46|0.05360732
16:58:47|0.0536075
16:58:48|0.05366534
16:58:49|0.05361633
16:58:50|0.05366249
16:58:51|0.05364049
16:58:52|0.05363022
16:58:53|0.05366312
16:58:54|0.05366312
16:58:55|0.05365
16:58:56|0.05365
16:58:57|0.05366275
16:58:58|0.0536405
16:58:59|0.0536405
16:59:00|0.0536405
16:59:01|0.05366521
16:59:02|0.05366313
16:59:04|0.05366521
16:59:06|0.05363329
16:59:07|0.05363315
16:59:08|0.05363314
16:59:09|0.05362679
16:59:10|0.05358445
16:59:11|0.05353867
16:59:11|0.05353867
16:59:13|0.05358408
16:59:13|0.05360504
16:59:15|0.0536073
16:59:16|0.0536073
16:59:16|0.0536073
16:59:18|0.05359241
16:59:19|0.05357176
16:59:21|0.05360725
16:59:21|0.05353226
16:59:22|0.05356342
16:59:24|0.05356153
16:59:25|0.05356153
16:59:25|0.05356153
16:59:27|0.05352392
16:59:28|0.05348667
16:59:29|0.05351567
16:59:30|0.05351551
16:59:30|0.0535
16:59:32|0.05351577
16:59:33|0.05351567
16:59:33|0.05351567
16:59:35|0.05351567
16:59:36|0.05351567
16:59:37|0.05351936
16:59:38|0.05350391
16:59:38|0.0535
16:59:40|0.05351551
16:59:41|0.05351205
16:59:41|0.05347017
16:59:43|0.05346456
16:59:44|0.05347005
16:59:45|0.05347003
16:59:45|0.0534808
16:59:46|0.05349287
16:59:47|0.05346215
16:59:49|0.05346215
16:59:49|0.05347267
16:59:51|0.05351551
16:59:52|0.05342434
16:59:53|0.05342434
16:59:54|0.05342121
16:59:55|0.05346155
16:59:56|0.05341741
16:59:57|0.05342982
16:59:58|0.0535118
16:59:59|0.05346415
17:00:00|0.05351521
17:00:01|0.05346451
17:00:03|0.05347006
17:00:03|0.05346985
17:00:06|0.05347164
17:00:06|0.05349782
17:00:07|0.05351551
17:00:09|0.05347633
17:00:10|0.05355122
17:00:10|0.05351585
17:00:11|0.053561
17:00:12|0.05360725
17:00:14|0.05360724
17:00:15|0.05360724
17:00:15|0.05356139
17:00:16|0.05356139
17:00:17|0.05356131
17:00:18|0.05356131
17:00:19|0.05356124
17:00:20|0.05356124
17:00:21|0.05356137
17:00:23|0.05356119
17:00:23|0.05347004
17:00:24|0.05347004
17:00:26|0.05349281
17:00:26|0.05347004
17:00:28|0.0534452
17:00:29|0.05349245
17:00:29|0.05349283
17:00:30|0.05344619
17:00:31|0.05349271
17:00:32|0.05349245
17:00:33|0.05349264
17:00:34|0.05349264
17:00:35|0.05348595
17:00:36|0.05335567
17:00:37|0.0533
17:00:39|0.05330017
17:00:40|0.05337857
17:00:41|0.0533783
17:00:42|0.0533783
17:00:43|0.05331364
17:00:43|0.05330764
17:00:45|0.05324132
17:00:46|0.05324981
17:00:47|0.05324981
17:00:47|0.05324975
17:00:48|0.05319269
17:00:49|0.05316666
17:00:50|0.05311368
17:00:51|0.05308586
17:00:52|0.05300001
17:00:53|0.05302066
17:00:54|0.05308049
17:00:55|0.053186
17:00:56|0.05321863
17:00:57|0.05319533
17:00:58|0.05320845
17:01:00|0.05320845
17:01:01|0.05320845
17:01:01|0.05324139
17:01:02|0.05329338
17:01:03|0.05329392
17:01:04|0.05333174
17:01:05|0.05336867
17:01:08|0.05337047
17:01:08|0.05341122
17:01:10|0.0534223
17:01:10|0.05342231
17:01:11|0.05344506
17:01:13|0.05344506
17:01:13|0.05337918
17:01:15|0.05344513
17:01:16|0.0534223
17:01:17|0.05344625
17:01:17|0.05344625
17:01:18|0.0534223
17:01:20|0.05346898
17:01:21|0.0534223
17:01:22|0.05326423
17:01:23|0.05328708
17:01:24|0.0532983
17:01:25|0.05324136
17:01:26|0.05324118
17:01:27|0.05328708
17:01:28|0.05326429
17:01:29|0.05322803
17:01:30|0.05322803
17:01:30|0.05320046
17:01:32|0.05328701
17:01:32|0.05321854
17:01:33|0.05319904
17:01:35|0.0531727
17:01:36|0.05315022
17:01:37|0.05320927
17:01:38|0.05317281
17:01:39|0.05317281
17:01:40|0.05317281
17:01:41|0.053241
17:01:42|0.05319334
17:01:42|0.05319334
17:01:43|0.05319334
17:01:44|0.05323594
17:01:46|0.05323594
17:01:47|0.05319334
17:01:48|0.05319561
17:01:49|0.0531956
17:01:50|0.05320927
17:01:51|0.05319621
17:01:52|0.05324136
17:01:53|0.05326317
17:01:55|0.05333333
17:01:55|0.05326424
17:01:57|0.05323674
17:01:58|0.05317267
17:01:59|0.05319559
17:02:00|0.05315285
17:02:01|0.05317277
17:02:02|0.05317278
17:02:03|0.05319561
17:02:04|0.05314985
17:02:05|0.05323724
17:02:06|0.05323724
17:02:08|0.05317277
17:02:09|0.05324511
17:02:10|0.05326315
17:02:11|0.05322238
17:02:11|0.05326285
17:02:13|0.05326423
17:02:14|0.05322236
17:02:14|0.0532803
17:02:16|0.05326422
17:02:17|0.05324511
17:02:19|0.05324508
17:02:19|0.05324135
17:02:21|0.05322239
17:02:22|0.05320025
17:02:23|0.0532
17:02:24|0.0532436
17:02:25|0.05320027
17:02:25|0.053245
17:02:26|0.053245
17:02:28|0.0532436
17:02:29|0.0533317
17:02:30|0.0532871
17:02:31|0.05333033
17:02:32|0.05333033
17:02:33|0.05326422
17:02:34|0.05326399
17:02:35|0.05324132
17:02:36|0.0532
17:02:37|0.05320011
17:02:38|0.05324895
17:02:39|0.05321853
17:02:40|0.05324891
17:02:42|0.05324891
17:02:42|0.05324862
17:02:44|0.0532483
17:02:45|0.05324127
17:02:45|0.05324115
17:02:46|0.05323821
17:02:47|0.05323814
17:02:49|0.05323813
17:02:49|0.05319558
17:02:50|0.05310344
17:02:52|0.05317252
17:02:52|0.05317263
17:02:53|0.05317266
17:02:54|0.05317266
17:02:55|0.05317266
17:02:56|0.05314979
17:02:58|0.0531011
17:02:59|0.05303583
17:02:59|0.05288941
17:03:00|0.05292117
17:03:01|0.05294399
17:03:02|0.05287333
17:03:03|0.05298965
17:03:04|0.0531042
17:03:05|0.05312714
17:03:06|0.05317729
17:03:08|0.05314995
17:03:10|0.05314986
17:03:11|0.05314992
17:03:12|0.05317275
17:03:13|0.05317271
17:03:14|0.05320726
17:03:14|0.05324359
17:03:15|0.05324339
17:03:17|0.05321436
17:03:17|0.05317263
17:03:19|0.05318966
17:03:19|0.05324118
17:03:20|0.05324118
17:03:21|0.053219
17:03:23|0.05321901
17:03:24|0.05324118
17:03:25|0.05319566
17:03:26|0.05319566
17:03:27|0.05319612
17:03:28|0.05323974
17:03:29|0.05323974
17:03:30|0.05323966
17:03:31|0.05319611
17:03:32|0.05319997
17:03:32|0.05319613
17:03:34|0.05322552
17:03:35|0.05322552
17:03:36|0.05322546
17:03:37|0.05319811
17:03:38|0.05323974
17:03:39|0.05322548
17:03:40|0.05322552
17:03:41|0.05322552
17:03:42|0.05322546
17:03:43|0.05321104
17:03:44|0.05320009
17:03:46|0.0532255
17:03:46|0.0532436
17:03:47|0.053266
17:03:49|0.05329074
17:03:49|0.05322222
17:03:51|0.05324131
17:03:52|0.0532871
17:03:53|0.05330621
17:03:54|0.05330603
17:03:55|0.0532462
17:03:56|0.05328683
17:03:57|0.05331195
17:03:58|0.05331656
17:03:59|0.05331656
17:04:00|0.05331625
17:04:01|0.05331645
17:04:02|0.05328703
17:04:03|0.05328703
17:04:04|0.05332222
17:04:05|0.05333284
17:04:06|0.05337644
17:04:07|0.05339024
17:04:08|0.05335576
17:04:09|0.0534857
17:04:10|0.05348888
17:04:11|0.05348883
17:04:12|0.0534246
17:04:13|0.0533786
17:04:14|0.05334503
17:04:16|0.05340131
17:04:16|0.05340131
17:04:18|0.05346685
17:04:18|0.05346701
17:04:20|0.05344727
17:04:22|0.05344727
17:04:23|0.05344755
17:04:24|0.05342782
17:04:25|0.05340155
17:04:26|0.05342774
17:04:27|0.05342761
17:04:28|0.05342761
17:04:29|0.05337867
17:04:30|0.0534
17:04:30|0.05341943
17:04:33|0.05341941
17:04:33|0.05341939
17:04:35|0.05342761
17:04:35|0.05342437
17:04:37|0.0534276
17:04:37|0.05341939
17:04:38|0.05337887
17:04:40|0.0533
17:04:40|0.05333686
17:04:41|0.05333682
17:04:42|0.05333682
17:04:43|0.05333682
17:04:44|0.05330447
17:04:45|0.05330447
17:04:46|0.05330973
17:04:47|0.05330973
17:04:48|0.05330967
17:04:49|0.05327778
17:04:50|0.0533098
17:04:51|0.0533098
17:04:52|0.05324133
17:04:54|0.05321749
17:04:54|0.05315633
17:04:55|0.0531413
17:04:56|0.05317254
17:04:57|0.05317254
17:04:58|0.05317235
17:05:00|0.05317235
17:05:00|0.0531875
17:05:01|0.05324109
17:05:02|0.05324129
17:05:03|0.05319608
17:05:04|0.05319567
17:05:06|0.05323918
17:05:07|0.05323918
17:05:07|0.05327766
17:05:09|0.05326328
17:05:10|0.05327778
17:05:12|0.05329997
17:05:12|0.05333682
17:05:14|0.05337865
17:05:15|0.05344625
17:05:15|0.05344625
17:05:17|0.05344995
17:05:18|0.05344993
17:05:18|0.05342469
17:05:20|0.05337521
17:05:21|0.05335566
17:05:22|0.05335568
17:05:23|0.05333174
17:05:24|0.05333174
17:05:25|0.05333283
17:05:26|0.05328478
17:05:27|0.05328476
17:05:28|0.05328478
17:05:29|0.05329023
17:05:29|0.05325015
17:05:31|0.05325021
17:05:32|0.05325001
17:05:33|0.05328475
17:05:34|0.05328475
17:05:35|0.05328042
17:05:36|0.05328479
17:05:37|0.05328479
17:05:38|0.05330698
17:05:39|0.05335284
17:05:40|0.05335282
17:05:41|0.05335282
17:05:42|0.05335282
17:05:42|0.05335282
17:05:44|0.05330699
17:05:44|0.05332032
17:05:45|0.05332031
17:05:46|0.05326558
17:05:48|0.05332016
17:05:50|0.05328479
17:05:50|0.05328567
17:05:51|0.05326554
17:05:52|0.0533074
17:05:53|0.05327295
17:05:55|0.05327295
17:05:55|0.05326554
17:05:56|0.05328502
17:05:58|0.05330699
17:05:58|0.05330699
17:05:59|0.05326556
17:06:00|0.05326556
17:06:01|0.05327295
17:06:02|0.05327295
17:06:03|0.05328567
17:06:04|0.05326341
17:06:05|0.05326368
17:06:07|0.05326368
17:06:08|0.05328717
17:06:08|0.05333
17:06:09|0.0534
17:06:11|0.0534
17:06:13|0.05345
17:06:14|0.05345497
17:06:15|0.05342455
17:06:16|0.05333338
17:06:17|0.0533867
17:06:18|0.0534
17:06:20|0.0534
17:06:20|0.05344521
17:06:21|0.05344521
17:06:22|0.05346232
17:06:24|0.05347806
17:06:24|0.05340341
17:06:25|0.05347
17:06:26|0.05350456
17:06:28|0.05354062
17:06:29|0.05360549
17:06:29|0.05359238
17:06:30|0.05362514
17:06:31|0.053675
17:06:32|0.05361679
17:06:34|0.05361679
17:06:35|0.05368116
17:06:35|0.05362953
17:06:36|0.05367206
17:06:37|0.05369672
17:06:38|0.05383599
17:06:39|0.05399479
17:06:40|0.05388027
17:06:41|0.05392469
17:06:43|0.05385841
17:06:43|0.05390337
17:06:44|0.05384893
17:06:45|0.05381316
17:06:47|0.05394357
17:06:48|0.05384237
17:06:49|0.05387981
17:06:50|0.05383593
17:06:50|0.05383596
17:06:52|0.05383595
17:06:53|0.05383595
17:06:54|0.0537972
17:06:55|0.05383575
17:06:56|0.05384816
17:06:58|0.05385354
17:06:58|0.05385878
17:06:59|0.05383585
17:07:00|0.05381324
17:07:02|0.05381324
17:07:03|0.05381324
17:07:03|0.05376921
17:07:04|0.05379999
17:07:05|0.05379999
17:07:06|0.0538
17:07:08|0.0538
17:07:08|0.05385878
17:07:09|0.05385877
17:07:11|0.05385877
17:07:12|0.05388172
17:07:13|0.053996
17:07:15|0.05397313
17:07:16|0.05403614
17:07:17|0.05417768
17:07:18|0.05417953
17:07:19|0.05414522
17:07:20|0.0541998
17:07:21|0.0542
17:07:22|0.05416802
17:07:23|0.0541562
17:07:24|0.05417951
17:07:26|0.0541795
17:07:27|0.05416822
17:07:27|0.0541681
17:07:28|0.05416804
17:07:29|0.05408771
17:07:31|0.05404173
17:07:32|0.05401883
17:07:33|0.05390678
17:07:34|0.05401891
17:07:34|0.0540605
17:07:35|0.05411043
17:07:36|0.05411042
17:07:37|0.0540816
17:07:38|0.05408141
17:07:39|0.05408125
17:07:40|0.05406462
17:07:41|0.05407907
17:07:42|0.05407919
17:07:43|0.05400009
17:07:44|0.05400003
17:07:45|0.05396256
17:07:47|0.05408125
17:07:48|0.05402248
17:07:49|0.05408098
17:07:49|0.05408394
17:07:50|0.05402232
17:07:52|0.05415632
17:07:52|0.05415247
17:07:54|0.05413324
17:07:55|0.05413321
17:07:56|0.05418411
17:07:57|0.0541342
17:07:58|0.05418378
17:07:59|0.05409999
17:08:00|0.05408123
17:08:01|0.05408119
17:08:02|0.05409619
17:08:03|0.05409642
17:08:04|0.05413425
17:08:05|0.05413425
17:08:05|0.05419959
17:08:07|0.05418759
17:08:08|0.05418411
17:08:08|0.0541875
17:08:10|0.05432895
17:08:11|0.0542011
17:08:12|0.05409995
17:08:13|0.05408713
17:08:15|0.05413231
17:08:16|0.05411042
17:08:17|0.05400326
17:08:18|0.05395134
17:08:19|0.05404162
17:08:20|0.054
17:08:21|0.05395033
17:08:21|0.05394825
17:08:23|0.0539366
17:08:24|0.05385878
17:08:25|0.05380001
17:08:26|0.0537575
17:08:27|0.05388179
17:08:28|0.05395379
17:08:29|0.05393303
17:08:30|0.05393303
17:08:31|0.05392745
17:08:32|0.05389809
17:08:33|0.05392587
17:08:34|0.05392588
17:08:35|0.05399238
17:08:36|0.05404187
17:08:37|0.05395133
17:08:38|0.05392751
17:08:39|0.05399481
17:08:40|0.05399481
17:08:41|0.05395501
17:08:42|0.05396635
17:08:43|0.05397315
17:08:44|0.05396608
17:08:45|0.05396608
17:08:46|0.05395308
17:08:47|0.05395308
17:08:47|0.05393312
17:08:49|0.05397302
17:08:50|0.05395308
17:08:51|0.05396628
17:08:52|0.05395308
17:08:53|0.05392587
17:08:53|0.05391667
17:08:54|0.05391667
17:08:56|0.05390678
17:08:57|0.05392745
17:08:58|0.05403332
17:08:59|0.05399609
17:09:00|0.0540442
17:09:01|0.0539739
17:09:02|0.05398055
17:09:03|0.05393938
17:09:04|0.05401894
17:09:05|0.0540191
17:09:06|0.05401911
17:09:07|0.05399222
17:09:08|0.05397327
17:09:09|0.05396338
17:09:10|0.05395279
17:09:11|0.05396339
17:09:12|0.05396339
17:09:13|0.05396339
17:09:14|0.05399222
17:09:16|0.0539528
17:09:16|0.05391124
17:09:18|0.05394364
17:09:19|0.05395011
17:09:20|0.0539
17:09:21|0.0538476
17:09:22|0.05385236
17:09:22|0.05379144
17:09:24|0.05379129
17:09:25|0.05369876
17:09:25|0.05380658
17:09:27|0.05379812
17:09:28|0.05381323
17:09:29|0.05393684
17:09:30|0.05392747
17:09:31|0.05393683
17:09:32|0.05392747
17:09:33|0.05390482
17:09:35|0.05388172
17:09:36|0.05388179
17:09:36|0.05391909
17:09:37|0.05390482
17:09:38|0.05391909
17:09:40|0.05392746
17:09:41|0.05379812
17:09:41|0.05386767
17:09:43|0.05388172
17:09:43|0.05384238
17:09:45|0.05379845
17:09:45|0.05385541
17:09:47|0.05385537
17:09:48|0.05390462
17:09:48|0.05394838
17:09:49|0.05390511
17:09:51|0.05386776
17:09:52|0.05379814
17:09:53|0.05379813
17:09:54|0.05379814
17:09:54|0.05379818
17:09:56|0.05383527
17:09:56|0.05385512
17:09:58|0.05382321
17:09:59|0.05385467
17:09:59|0.05385465
17:10:02|0.05385465
17:10:02|0.05381408
17:10:03|0.0538554
17:10:04|0.05389425
17:10:05|0.05389425
17:10:06|0.0539191
17:10:07|0.05394836
17:10:09|0.0539502
17:10:09|0.05395
17:10:10|0.05395
17:10:11|0.05395
17:10:12|0.0539502
17:10:14|0.05391921
17:10:15|0.05385884
17:10:15|0.05385473
17:10:18|0.05383596
17:10:18|0.05385468
17:10:19|0.0537445
17:10:21|0.05373399
17:10:22|0.05376736
17:10:23|0.0537707
17:10:24|0.0537707
17:10:25|0.0538004
17:10:26|0.0538004
17:10:27|0.05374466
17:10:28|0.05380005
17:10:29|0.05373399
17:10:30|0.05376735
17:10:31|0.05376735
17:10:32|0.05373577
17:10:33|0.05375761
17:10:34|0.05379964
17:10:35|0.05376734
17:10:36|0.05376732
17:10:37|0.05371578
17:10:38|0.05375759
17:10:40|0.05367602
17:10:40|0.05372156
17:10:41|0.05370002
17:10:43|0.05370014
17:10:43|0.0537002
17:10:45|0.05370019
17:10:45|0.0537431
17:10:47|0.0537431
17:10:47|0.05370556
17:10:48|0.05370017
17:10:49|0.0537285
17:10:51|0.05372843
17:10:51|0.05369998
17:10:52|0.05369991
17:10:54|0.05367607
17:10:54|0.05369997
17:10:55|0.05363354
17:10:56|0.0536757
17:10:57|0.0536757
17:10:59|0.05367587
17:10:59|0.05367587
17:11:01|0.05363506
17:11:01|0.05363146
17:11:02|0.05367593
17:11:03|0.05378554
17:11:04|0.05379144
17:11:06|0.05379144
17:11:06|0.05379144
17:11:08|0.0538
17:11:08|0.05374319
17:11:09|0.05374315
17:11:11|0.05374447
17:11:12|0.05378375
17:11:12|0.05374473
17:11:13|0.05374473
17:11:14|0.0537447
17:11:16|0.05378374
17:11:18|0.05372656
17:11:20|0.05374473
17:11:21|0.05374472
17:11:22|0.05374472
17:11:23|0.05374467
17:11:24|0.0537446
17:11:25|0.05370003
17:11:26|0.05374452
17:11:27|0.05374452
17:11:28|0.05378373
17:11:29|0.05378372
17:11:30|0.05378363
17:11:31|0.05378363
17:11:31|0.05378362
17:11:33|0.05378362
17:11:34|0.05376441
17:11:35|0.05376441
17:11:36|0.0537647
17:11:36|0.0537647
17:11:38|0.0537647
17:11:39|0.0537647
17:11:40|0.05378372
17:11:41|0.05378372
17:11:42|0.05376497
17:11:43|0.05372165
17:11:44|0.05372165
17:11:45|0.05374986
17:11:46|0.05375023
17:11:47|0.05363506
17:11:48|0.05365296
17:11:49|0.05367589
17:11:50|0.05376469
17:11:51|0.05376469
17:11:52|0.05376469
17:11:53|0.05376469
17:11:54|0.05376469
17:11:55|0.05375672
17:11:56|0.05372165
17:11:57|0.0537
17:11:58|0.05369855
17:11:59|0.0537
17:12:00|0.0536987
17:12:01|0.0536987
17:12:02|0.0536
17:12:03|0.05365238
17:12:04|0.05363004
17:12:05|0.05365157
17:12:07|0.05365154
17:12:07|0.05360735
17:12:08|0.05367588
17:12:09|0.05367588
17:12:11|0.05367588
17:12:11|0.05367588
17:12:13|0.05367588
17:12:14|0.05367588
17:12:15|0.05371
17:12:16|0.05371
17:12:18|0.05373862
17:12:19|0.05371
17:12:19|0.05371
17:12:21|0.05371
17:12:22|0.0537432
17:12:23|0.05372167
17:12:24|0.05374319
17:12:25|0.05374319
17:12:26|0.05374251
17:12:27|0.05375957
17:12:28|0.05375957
17:12:29|0.05372223
17:12:30|0.05374319
17:12:31|0.05374319
17:12:32|0.05374319
17:12:32|0.05374319
17:12:34|0.05374319
17:12:35|0.05378373
17:12:36|0.0538
17:12:37|0.05382588
17:12:38|0.05381316
17:12:38|0.05382489
17:12:40|0.05381114
17:12:40|0.05381114
17:12:42|0.05381114
17:12:43|0.05380469
17:12:44|0.05380469
17:12:45|0.05379796
17:12:46|0.05379796
17:12:47|0.05369874
17:12:48|0.05369871
17:12:49|0.05367271
17:12:50|0.05369867
17:12:51|0.05369682
17:12:52|0.05372012
17:12:53|0.05372012
17:12:54|0.0537002
17:12:55|0.0537022
17:12:56|0.0537022
17:12:57|0.05374223
17:12:58|0.05374224
17:12:59|0.05372012
17:13:00|0.0537131
17:13:01|0.05371311
17:13:02|0.05374181
17:13:03|0.05374181
17:13:04|0.053713
17:13:05|0.05374223
17:13:06|0.05374223
17:13:07|0.05374151
17:13:08|0.05367258
17:13:09|0.05359999
17:13:10|0.05370001
17:13:11|0.053713
17:13:12|0.0537305
17:13:13|0.0537305
17:13:14|0.05372167
17:13:15|0.05372166
17:13:16|0.05370221
17:13:17|0.0536759
17:13:19|0.05369772
17:13:20|0.05369681
17:13:21|0.05365502
17:13:22|0.05365518
17:13:23|0.05369261
17:13:24|0.05369238
17:13:25|0.05371962
17:13:26|0.05371962
17:13:27|0.05365302
17:13:28|0.05365302
17:13:29|0.05365301
17:13:30|0.05362524
17:13:31|0.05362524
17:13:32|0.05359253
17:13:33|0.0536523
17:13:34|0.05360108
17:13:35|0.05362769
17:13:36|0.0536073
17:13:38|0.0536075
17:13:38|0.0536075
17:13:40|0.05364066
17:13:41|0.05356101
17:13:41|0.05356102
17:13:42|0.05356991
17:13:43|0.05356102
17:13:45|0.05356096
17:13:45|0.05353908
17:13:46|0.05360153
17:13:47|0.05357465
17:13:49|0.05357465
17:13:49|0.05357467
17:13:50|0.05360107
17:13:51|0.05356147
17:13:53|0.05356147
17:13:53|0.05351014
17:13:54|0.05353927
17:13:55|0.05350458
17:13:56|0.05350458
17:13:57|0.05350456
17:13:58|0.05351553
17:13:59|0.05350456
17:14:00|0.05353593
17:14:01|0.05353593
17:14:02|0.05356121
17:14:03|0.05362514
17:14:05|0.05360756
17:14:05|0.05363896
17:14:06|0.05298978
17:14:07|0.05262387
17:14:09|0.0526696
17:14:09|0.05269248
17:14:10|0.052847
17:14:11|0.05297874
17:14:12|0.05301265
17:14:13|0.0528958
17:14:14|0.05294404
17:14:15|0.05294696
17:14:16|0.05293218
17:14:18|0.05303512
17:14:20|0.05298963
17:14:21|0.0530282
17:14:22|0.05294406
17:14:22|0.05294194
17:14:23|0.05293211
17:14:25|0.05298978
17:14:26|0.053
17:14:26|0.05294456
17:14:27|0.05299976
17:14:29|0.05299976
17:14:30|0.05301256
17:14:31|0.05301246
17:14:32|0.05303391
17:14:33|0.05301271
17:14:34|0.05308129
17:14:35|0.05310413
17:14:36|0.05301264
17:14:38|0.05308115
17:14:38|0.05308101
17:14:40|0.05301572
17:14:41|0.05301266
17:14:42|0.05301266
17:14:43|0.05301266
17:14:44|0.05301261
17:14:45|0.05301261
17:14:46|0.0529998
17:14:47|0.05301266
17:14:48|0.05301267
17:14:49|0.05301266
17:14:50|0.05297027
17:14:51|0.05299467
17:14:52|0.05299728
17:14:53|0.05295033
17:14:54|0.05299722
17:14:55|0.05295796
17:14:56|0.05299466
17:14:58|0.05299467
17:14:58|0.05298979
17:14:59|0.0530517
17:15:00|0.05308048
17:15:02|0.05308451
17:15:03|0.05308448
17:15:03|0.05308439
17:15:04|0.05308586
17:15:06|0.0530858
17:15:06|0.05308569
17:15:07|0.05302477
17:15:09|0.05313664
17:15:09|0.05317294
17:15:10|0.05321844
17:15:11|0.05319579
17:15:12|0.05325311
17:15:13|0.05312704
17:15:14|0.05319562
17:15:15|0.05320321
17:15:16|0.05317275
17:15:17|0.05319962
17:15:19|0.05319549
17:15:20|0.05319495
17:15:22|0.05317273
17:15:23|0.05317257
17:15:24|0.05317303
17:15:25|0.05316889
17:15:26|0.05305751
17:15:27|0.0530574
17:15:28|0.0530128
17:15:30|0.05297
17:15:31|0.0529972
17:15:32|0.05293212
17:15:32|0.05293211
17:15:34|0.0528374
17:15:34|0.05285255
17:15:35|0.0528
17:15:36|0.05283333
17:15:37|0.05280686
17:15:38|0.05280678
17:15:39|0.052784
17:15:41|0.05283333
17:15:42|0.05287166
17:15:42|0.05285271
17:15:44|0.05287531
17:15:44|0.05294411
17:15:46|0.05289842
17:15:47|0.05289842
17:15:47|0.05290318
17:15:48|0.05301276
17:15:49|0.05316451
17:15:50|0.05318509
17:15:52|0.05312656
17:15:52|0.05312649
17:15:53|0.05317129
17:15:54|0.05317076
17:15:55|0.05317007
17:15:57|0.05308126
17:15:57|0.0530812
17:15:58|0.0530812
17:15:59|0.05310415
17:16:01|0.05317045
17:16:02|0.05317033
17:16:03|0.0531645
17:16:03|0.05318594
17:16:05|0.05319999
17:16:06|0.05319998
17:16:06|0.05320727
17:16:07|0.05321052
17:16:09|0.05321012
17:16:10|0.05313494
17:16:11|0.05319527
17:16:11|0.05319559
17:16:13|0.05321038
17:16:14|0.05319527
17:16:15|0.05319527
17:16:16|0.05319527
17:16:16|0.05321745
17:16:18|0.05321745
17:16:19|0.05320107
17:16:19|0.05323528
17:16:22|0.05328
17:16:22|0.05328
17:16:23|0.05327999
17:16:25|0.05326421
17:16:26|0.05326423
17:16:27|0.05326388
17:16:28|0.05326374
17:16:29|0.05326374
17:16:30|0.05326511
17:16:31|0.05326388
17:16:32|0.05318
17:16:33|0.05316881
17:16:34|0.05319487
17:16:36|0.05312125
17:16:37|0.05312698
17:16:38|0.05312684
17:16:39|0.05312681
17:16:40|0.05306813
17:16:40|0.05312639
17:16:41|0.05312696
17:16:43|0.05310411
17:16:43|0.05321746
17:16:45|0.05321746
17:16:46|0.0531499
17:16:47|0.05319562
17:16:47|0.05314992
17:16:49|0.05313475
17:16:49|0.05313475
17:16:50|0.05313482
17:16:51|0.05321713
17:16:52|0.05321711
17:16:53|0.05313505
17:16:54|0.05313514
17:16:55|0.05321746
17:16:57|0.05321745
17:16:58|0.05326374
17:16:58|0.05326423
17:17:00|0.05326374
17:17:00|0.05326365
17:17:01|0.05326359
17:17:03|0.05324001
17:17:03|0.05324
17:17:05|0.05323998
17:17:05|0.05323998
17:17:06|0.05326372
17:17:07|0.05326367
17:17:09|0.05326373
17:17:09|0.05326374
17:17:11|0.05328
17:17:11|0.05324995
17:17:12|0.05324001
17:17:14|0.05324001
17:17:15|0.0532
17:17:16|0.05319974
17:17:16|0.05319943
17:17:17|0.0531042
17:17:19|0.05308484
17:17:20|0.05310011
17:17:21|0.05312689
17:17:23|0.05312675
17:17:24|0.05312672
17:17:25|0.05312672
17:17:26|0.05312662
17:17:27|0.05310014
17:17:28|0.05310014
17:17:29|0.05312672
17:17:29|0.053124
17:17:31|0.05314986
17:17:32|0.05314985
17:17:32|0.05314985
17:17:34|0.05314986
17:17:35|0.05314986
17:17:35|0.05317824
17:17:37|0.05317821
17:17:38|0.05314981
17:17:38|0.05314981
17:17:40|0.05314978
17:17:40|0.05314976
17:17:41|0.0531
17:17:42|0.05313932
17:17:43|0.05310412
17:17:44|0.05303549
17:17:45|0.05303549
17:17:46|0.05303533
17:17:48|0.05303533
17:17:48|0.05299198
17:17:50|0.05310412
17:17:51|0.05309468
17:17:52|0.05304335
17:17:52|0.05298979
17:17:53|0.05298979
17:17:54|0.05298979
17:17:55|0.05298979
17:17:57|0.05298978
17:17:57|0.05298956
17:17:59|0.05298951
17:17:59|0.05296684
17:18:00|0.05296684
17:18:01|0.05295009
17:18:03|0.05295409
17:18:04|0.05296698
17:18:04|0.05304777
17:18:05|0.05313785
17:18:07|0.05308134
17:18:08|0.05313779
17:18:09|0.05313775
17:18:10|0.05307575
17:18:11|0.05307575
17:18:12|0.0531268
17:18:13|0.05313774
17:18:15|0.05312699
17:18:15|0.05313771
17:18:16|0.05313768
17:18:17|0.0530577
17:18:18|0.05305635
17:18:19|0.05305635
17:18:20|0.05305692
17:18:21|0.05294398
17:18:23|0.05295
17:18:24|0.05295
17:18:25|0.05298974
17:18:26|0.05296693
17:18:27|0.05300003
17:18:28|0.0530222
17:18:29|0.05289151
17:18:30|0.05289114
17:18:32|0.05289111
17:18:32|0.05285671
17:18:34|0.05287534
17:18:34|0.05292115
17:18:36|0.05294364
17:18:37|0.05294364
17:18:37|0.05294261
17:18:38|0.05294289
17:18:39|0.05294289
17:18:40|0.05294396
17:18:42|0.05294364
17:18:43|0.0529433
17:18:44|0.0529433
17:18:45|0.05294392
17:18:46|0.05296691
17:18:47|0.05294261
17:18:48|0.05294261
17:18:49|0.05294348
17:18:50|0.05292115
17:18:51|0.05287544
17:18:52|0.05287544
17:18:53|0.05287544
17:18:54|0.05294261
17:18:55|0.05287793
17:18:56|0.0529819
17:18:57|0.05298727
17:18:59|0.05295939
17:18:59|0.05295939
17:19:01|0.0529426
17:19:01|0.05294259
17:19:02|0.05300001
17:19:03|0.05298727
17:19:04|0.05307691
17:19:05|0.05307689
17:19:06|0.05303595
17:19:08|0.05307691
17:19:08|0.0531393
17:19:09|0.05310428
17:19:11|0.05310428
17:19:11|0.05308181
17:19:12|0.05313913
17:19:14|0.05308395
17:19:15|0.05308168
17:19:15|0.05307835
17:19:16|0.05305835
17:19:17|0.05303553
17:19:18|0.05305773
17:19:19|0.05308126
17:19:20|0.05308114
17:19:22|0.05308114
17:19:23|0.05308012
17:19:24|0.0530811
17:19:26|0.05301264
17:19:27|0.05300127
17:19:29|0.05300125
17:19:29|0.05303629
17:19:30|0.05305804
17:19:31|0.05297369
17:19:33|0.05296685
17:19:33|0.05296686
17:19:35|0.05294996
17:19:35|0.05298977
17:19:37|0.05299898
17:19:37|0.05299886
17:19:38|0.05300003
17:19:39|0.05301264
17:19:40|0.05296701
17:19:41|0.05294405
17:19:42|0.05296701
17:19:43|0.05296701
17:19:44|0.05296701
17:19:46|0.05300001
17:19:47|0.05299623
17:19:47|0.0529963
17:19:48|0.05301259
17:19:49|0.05299636
17:19:50|0.05299626
17:19:51|0.05296701
17:19:52|0.05296687
17:19:53|0.05294404
17:19:55|0.05287727
17:19:55|0.05287718
17:19:56|0.05288507
17:19:57|0.05298867
17:19:59|0.05300667
17:19:59|0.05288516
17:20:00|0.05296659
17:20:02|0.05298765
17:20:02|0.05298691
17:20:04|0.05292143
17:20:04|0.05296701
17:20:06|0.05296702
17:20:08|0.05294258
17:20:08|0.05294214
17:20:09|0.05294025
17:20:11|0.05296669
17:20:11|0.05291918
17:20:13|0.05303626
17:20:13|0.05303614
17:20:14|0.05303602
17:20:15|0.05303597
17:20:16|0.05309601
17:20:17|0.05304446
17:20:18|0.05305964
17:20:20|0.0530956
17:20:20|0.05308073
17:20:21|0.05308069
17:20:22|0.05308069
17:20:23|0.05308069
17:20:25|0.05308069
17:20:27|0.05308043
17:20:27|0.05303622
17:20:29|0.05307974
17:20:29|0.05303598
17:20:30|0.05307698
17:20:32|0.05304927
17:20:33|0.05308073
17:20:35|0.0531
17:20:36|0.05309969
17:20:37|0.05309945
17:20:37|0.05309926
17:20:38|0.05309876
17:20:40|0.05309866
17:20:41|0.05306004
17:20:42|0.05309913
17:20:43|0.0531
17:20:44|0.05308483
17:20:45|0.0531
17:20:46|0.0531
17:20:47|0.05309813
17:20:48|0.05307056
17:20:49|0.05307073
17:20:50|0.05313932
17:20:51|0.05314981
17:20:52|0.05314981
17:20:52|0.05310415
17:20:54|0.0531477
17:20:55|0.05316178
17:20:56|0.05310415
17:20:57|0.05310415
17:20:59|0.05310415
17:21:00|0.05310415
17:21:01|0.05313371
17:21:01|0.05318456
17:21:03|0.05318456
17:21:04|0.05317996
17:21:05|0.05318
17:21:05|0.05317998
17:21:07|0.05315012
17:21:07|0.05315897
17:21:08|0.05314991
17:21:09|0.05314284
17:21:11|0.05314284
17:21:12|0.05305879
17:21:12|0.05310001
17:21:13|0.05309978
17:21:15|0.05306651
17:21:15|0.05304997
17:21:16|0.05304995
17:21:17|0.05308127
17:21:18|0.0530848
17:21:20|0.05305807
17:21:20|0.05305793
17:21:22|0.0530581
17:21:23|0.05305807
17:21:23|0.0530584
17:21:24|0.05308481
17:21:27|0.05303553
17:21:27|0.05302097
17:21:29|0.05306299
17:21:30|0.05298333
17:21:31|0.05301019
17:21:32|0.05297868
17:21:32|0.05300984
17:21:34|0.05297866
17:21:34|0.05297866
17:21:35|0.05296404
17:21:37|0.053
17:21:38|0.05298447
17:21:39|0.05298447
17:21:40|0.0529669
17:21:41|0.05296679
17:21:42|0.05296679
17:21:44|0.05296679
17:21:45|0.05297864
17:21:45|0.05296686
17:21:46|0.05296678
17:21:48|0.0529789
17:21:49|0.05303296
17:21:50|0.05305664
17:21:51|0.05310344
17:21:52|0.05310977
17:21:52|0.05301279
17:21:54|0.05303549
17:21:55|0.05301264
17:21:56|0.05298966
17:21:57|0.05298966
17:21:58|0.0530126
17:21:59|0.05301259
17:22:00|0.05305657
17:22:01|0.05305012
17:22:02|0.05305641
17:22:03|0.05305664
17:22:04|0.05305664
17:22:05|0.05305663
17:22:06|0.05305661
17:22:07|0.05305659
17:22:08|0.05305664
17:22:09|0.05314988
17:22:10|0.0531318
17:22:11|0.05308129
17:22:12|0.05314987
17:22:13|0.05317251
17:22:14|0.05317785
17:22:16|0.05317777
17:22:16|0.05315001
17:22:18|0.05313295
17:22:18|0.05317882
17:22:19|0.05317169
17:22:21|0.05311479
17:22:21|0.05317728
17:22:22|0.05313052
17:22:24|0.05317881
17:22:24|0.0531465
17:22:25|0.05322858
17:22:27|0.05324987
17:22:28|0.05317269
17:22:29|0.05319561
17:22:30|0.05321849
17:22:31|0.05321847
17:22:32|0.05321848
17:22:33|0.05321848
17:22:34|0.0532386
17:22:35|0.05323854
17:22:36|0.05323863
17:22:37|0.05324987
17:22:38|0.05322185
17:22:39|0.05324983
17:22:40|0.05324987
17:22:41|0.05324987
17:22:42|0.05324987
17:22:43|0.05324985
17:22:44|0.05324987
17:22:45|0.05324987
17:22:46|0.05324985
17:22:48|0.05324987
17:22:48|0.05322269
17:22:50|0.05324986
17:22:50|0.05324987
17:22:51|0.05324987
17:22:52|0.05323863
17:22:53|0.05324963
17:22:55|0.05322339
17:22:55|0.05324986
17:22:56|0.05319546
17:22:58|0.05319559
17:22:59|0.0531956
17:22:59|0.0532144
17:23:01|0.0532144
17:23:02|0.05321441
17:23:03|0.05324938
17:23:04|0.05324987
17:23:05|0.05321939
17:23:05|0.05324925
17:23:07|0.05324918
17:23:08|0.05324903
17:23:09|0.05324984
17:23:09|0.05324969
17:23:11|0.05323856
17:23:12|0.05323853
17:23:13|0.05324986
17:23:14|0.05324986
17:23:15|0.05324396
17:23:16|0.05324987
17:23:16|0.05324395
17:23:19|0.05324938
17:23:19|0.05322819
17:23:20|0.05324938
17:23:22|0.05324935
17:23:22|0.05322828
17:23:23|0.05324394
17:23:25|0.05324395
17:23:25|0.05324394
17:23:26|0.05324935
17:23:28|0.05324927
17:23:30|0.05324789
17:23:31|0.05324779
17:23:32|0.0532333
17:23:33|0.05323315
17:23:34|0.05323328
17:23:35|0.05323863
17:23:36|0.05324784
17:23:37|0.05320664
17:23:39|0.05319069
17:23:40|0.05318041
17:23:41|0.05317727
17:23:41|0.05317726
17:23:42|0.05319556
17:23:44|0.05319556
17:23:44|0.0532
17:23:45|0.0532
17:23:46|0.05319067
17:23:48|0.05319067
17:23:48|0.05323862
17:23:50|0.05324782
17:23:51|0.0532095
17:23:52|0.05324782
17:23:53|0.05324784
17:23:54|0.05322164
17:23:55|0.05321947
17:23:56|0.05324783
17:23:57|0.05324784
17:23:58|0.05324784
17:23:59|0.05324784
17:24:00|0.05324789
17:24:01|0.05324788
17:24:02|0.05324784
17:24:03|0.0532479
17:24:04|0.05321197
17:24:05|0.05319067
17:24:06|0.05321487
17:24:07|0.05321472
17:24:08|0.05321472
17:24:09|0.05305769
17:24:10|0.05300374
17:24:12|0.05298978
17:24:12|0.05298965
17:24:13|0.05295118
17:24:15|0.05301259
17:24:15|0.05301211
17:24:16|0.05303552
17:24:18|0.05303562
17:24:18|0.05305736
17:24:19|0.05301266
17:24:21|0.05301266
17:24:21|0.05307363
17:24:23|0.05301269
17:24:23|0.05298979
17:24:24|0.05297549
17:24:26|0.05297549
17:24:26|0.05301795
17:24:28|0.05297685
17:24:28|0.05297685
17:24:30|0.05297549
17:24:31|0.05300734
17:24:32|0.05297027
17:24:33|0.05291058
17:24:35|0.05294353
17:24:35|0.0529458
17:24:36|0.05294514
17:24:37|0.05292125
17:24:38|0.0529458
17:24:40|0.0529438
17:24:40|0.05294216
17:24:42|0.05294214
17:24:43|0.05271529
17:24:43|0.05271519
17:24:45|0.05266659
17:24:46|0.05277405
17:24:46|0.05278395
17:24:47|0.05276104
17:24:48|0.0528
17:24:50|0.05284785
17:24:50|0.05278407
17:24:51|0.05284595
17:24:52|0.05279998
17:24:53|0.0528
17:24:54|0.05280007
17:24:55|0.05280626
17:24:56|0.05282969
17:24:58|0.05276295
17:24:58|0.05284708
17:24:59|0.05276374
17:25:00|0.05282815
17:25:02|0.05282815
17:25:03|0.05278304
17:25:04|0.05279996
17:25:05|0.0527999
17:25:05|0.05279998
17:25:07|0.05279998
17:25:08|0.05278355
17:25:10|0.05279999
17:25:10|0.05279999
17:25:11|0.05279998
17:25:13|0.05279998
17:25:13|0.05284791
17:25:14|0.05284797
17:25:15|0.05289826
17:25:16|0.05290372
17:25:17|0.05290358
17:25:19|0.05283335
17:25:19|0.05292117
17:25:20|0.05292115
17:25:21|0.05288443
17:25:22|0.05284738
17:25:23|0.05287492
17:25:24|0.05285254
17:25:25|0.05289619
17:25:26|0.05284739
17:25:27|0.0528947
17:25:28|0.05289415
17:25:29|0.05289415
17:25:31|0.05290361
17:25:32|0.05294405
17:25:33|0.05289833
17:25:34|0.05294566
17:25:35|0.05294555
17:25:36|0.05295825
17:25:37|0.05296046
17:25:38|0.05297009
17:25:40|0.05296628
17:25:41|0.05294026
17:25:42|0.05295935
17:25:43|0.05296628
17:25:44|0.05296573
17:25:45|0.05296689
17:25:46|0.05294422
17:25:47|0.05299583
17:25:48|0.05299999
17:25:49|0.05296689
17:25:50|0.053
17:25:51|0.05299999
17:25:52|0.05299997
17:25:53|0.05299999
17:25:54|0.05299999
17:25:55|0.05299999
17:25:56|0.05299999
17:25:57|0.05297075
17:25:58|0.05299989
17:26:00|0.0529998
17:26:00|0.05299117
17:26:01|0.05298587
17:26:03|0.05292119
17:26:03|0.05298466
17:26:05|0.05298408
17:26:05|0.05299999
17:26:06|0.053
17:26:08|0.053
17:26:08|0.05300705
17:26:09|0.05305344
17:26:10|0.05308125
17:26:11|0.0530685
17:26:12|0.05308586
17:26:13|0.05305836
17:26:14|0.0530302
17:26:15|0.05300526
17:26:16|0.05305076
17:26:17|0.05300526
17:26:18|0.05300526
17:26:19|0.05300525
17:26:20|0.05300524
17:26:21|0.05300519
17:26:22|0.05298952
17:26:23|0.05300374
17:26:25|0.05294153
17:26:26|0.05294038
17:26:26|0.05294019
17:26:27|0.052921
17:26:28|0.05292113
17:26:30|0.0529596
17:26:30|0.05297586
17:26:32|0.05292175
17:26:33|0.05291469
17:26:33|0.05294038
17:26:35|0.05292286
17:26:36|0.05294037
17:26:37|0.05294039
17:26:38|0.0529562
17:26:39|0.05295615
17:26:40|0.05294397
17:26:41|0.05294763
17:26:42|0.05296687
17:26:43|0.05296513
17:26:44|0.05294765
17:26:45|0.05296687
17:26:46|0.05294423
17:26:47|0.05298631
17:26:48|0.05294399
17:26:49|0.05294399
17:26:50|0.0529545
17:26:51|0.05295446
17:26:52|0.05295443
17:26:53|0.05298623
17:26:54|0.05298606
17:26:55|0.05291473
17:26:56|0.05293323
17:26:57|0.05291195
17:26:58|0.05291149
17:26:59|0.05292251
17:27:00|0.05291473
17:27:01|0.05291821
17:27:02|0.05289856
17:27:03|0.05291198
17:27:04|0.05292118
17:27:05|0.05293843
17:27:06|0.05292785
17:27:07|0.05294405
17:27:08|0.05293431
17:27:09|0.05298163
17:27:10|0.05298979
17:27:11|0.05292432
17:27:12|0.05298678
17:27:13|0.05294989
17:27:14|0.05296743
17:27:15|0.05296489
17:27:16|0.05296486
17:27:17|0.05296486
17:27:18|0.05295183
17:27:19|0.05295389
17:27:20|0.05295388
17:27:21|0.05294422
17:27:22|0.05294372
17:27:23|0.05294362
17:27:24|0.05294375
17:27:25|0.05294371
17:27:26|0.05294366
17:27:27|0.05294366
17:27:28|0.05292098
17:27:29|0.0529173
17:27:30|0.05290008
17:27:32|0.05292782
17:27:33|0.05292976
17:27:34|0.05292954
17:27:36|0.0528827
17:27:37|0.05292788
17:27:38|0.05285793
17:27:40|0.05289683
17:27:41|0.05289672
17:27:42|0.05289634
17:27:42|0.05286066
17:27:44|0.05287943
17:27:45|0.05287933
17:27:46|0.05287495
17:27:47|0.05287472
17:27:48|0.05285536
17:27:49|0.05286967
17:27:50|0.05285
17:27:51|0.0528748
17:27:51|0.05285535
17:27:53|0.05283333
17:27:53|0.05278777
17:27:55|0.05277674
17:27:56|0.05280586
17:27:57|0.0528055
17:27:58|0.0528055
17:27:59|0.05279089
17:28:01|0.05280462
17:28:02|0.05280586
17:28:02|0.05284214
17:28:03|0.05282157
17:28:05|0.05280731
17:28:05|0.05280461
17:28:06|0.05276102
17:28:07|0.05270053
17:28:08|0.05276038
17:28:09|0.05273423
17:28:10|0.05271535
17:28:12|0.05271659
17:28:12|0.05276069
17:28:14|0.05276005
17:28:14|0.052764
17:28:15|0.052764
17:28:16|0.05276004
17:28:18|0.05270053
17:28:18|0.05273696
17:28:19|0.052764
17:28:20|0.05278625
17:28:22|0.05283006
17:28:22|0.05278401
17:28:24|0.05285
17:28:24|0.05286664
17:28:25|0.05287612
17:28:26|0.05288817
17:28:27|0.05293414
17:28:28|0.05294405
17:28:30|0.05294384
17:28:30|0.05297497
17:28:31|0.05296627
17:28:33|0.05288271
17:28:35|0.05288271
17:28:36|0.05292032
17:28:37|0.05292038
17:28:38|0.05292038
17:28:39|0.05292032
17:28:40|0.05288803
17:28:40|0.05286801
17:28:42|0.05286326
17:28:43|0.05278871
17:28:44|0.05281787
17:28:45|0.05282649
17:28:46|0.05273324
17:28:46|0.05280645
17:28:49|0.05280619
17:28:50|0.05280682
17:28:51|0.05280682
17:28:51|0.05280618
17:28:52|0.05280618
17:28:53|0.05278164
17:28:55|0.05273574
17:28:55|0.05278394
17:28:57|0.05279558
17:28:58|0.05280618
17:28:58|0.05286047
17:28:59|0.05286461
17:29:01|0.0527954
17:29:01|0.05282744
17:29:02|0.05282743
17:29:04|0.05280953
17:29:05|0.05285556
17:29:05|0.05285113
17:29:06|0.05280163
17:29:07|0.05286748
17:29:08|0.05292036
17:29:10|0.05292038
17:29:10|0.05292037
17:29:11|0.05292037
17:29:13|0.05292037
17:29:13|0.05292037
17:29:15|0.05292038
17:29:15|0.05299379
17:29:17|0.05299243
17:29:18|0.05297736
17:29:18|0.05293256
17:29:19|0.05293237
17:29:20|0.05294807
17:29:21|0.05294788
17:29:23|0.05296692
17:29:24|0.05296692
17:29:24|0.05292099
17:29:25|0.05296692
17:29:26|0.05298936
17:29:27|0.053
17:29:29|0.053
17:29:29|0.05303539
17:29:30|0.05296938
17:29:31|0.0530261
17:29:32|0.05304576
17:29:34|0.05304572
17:29:35|0.05304563
17:29:37|0.05304538
17:29:38|0.05302438
17:29:39|0.05300171
17:29:40|0.05299999
17:29:41|0.05299786
17:29:42|0.05299785
17:29:43|0.05299782
17:29:45|0.0529966
17:29:45|0.05296945
17:29:47|0.05299643
17:29:47|0.05299643
17:29:49|0.05296396
17:29:49|0.05299256
17:29:51|0.05299257
17:29:52|0.05299255
17:29:52|0.05299255
17:29:53|0.05296928
17:29:55|0.05297556
17:29:55|0.05297547
17:29:57|0.05299483
17:29:57|0.05299644
17:29:59|0.0529966
17:29:59|0.0529966
17:30:01|0.05299785
17:30:02|0.05300318
17:30:03|0.05297476
17:30:04|0.05300848
17:30:05|0.0530355
17:30:06|0.05303542
17:30:07|0.05303547
17:30:08|0.05296693
17:30:09|0.05300001
17:30:10|0.05300001
17:30:11|0.05303298
17:30:12|0.05303498
17:30:14|0.05300004
17:30:14|0.05303482
17:30:15|0.05299661
17:30:16|0.05299661
17:30:17|0.053
17:30:18|0.053
17:30:19|0.05301898
17:30:20|0.053
17:30:21|0.05300001
17:30:22|0.05300001
17:30:23|0.05304028
17:30:24|0.05304557
17:30:25|0.05304557
17:30:26|0.05307328
17:30:27|0.05302821
17:30:28|0.05307327
17:30:29|0.05304557
17:30:30|0.05305088
17:30:31|0.05304326
17:30:32|0.05301728
17:30:33|0.05304326
17:30:34|0.0530528
17:30:36|0.0530528
17:30:38|0.05307327
17:30:39|0.05307326
17:30:40|0.05305294
17:30:40|0.05308775
17:30:41|0.05311062
17:30:42|0.0532
17:30:43|0.05324987
17:30:45|0.05324978
17:30:45|0.05321889
17:30:47|0.05324936
17:30:47|0.05321864
17:30:48|0.05324897
17:30:49|0.05324902
17:30:51|0.0532189
17:30:51|0.05324898
17:30:52|0.05310344
17:30:53|0.05312687
17:30:55|0.05317028
17:30:56|0.05321665
17:30:56|0.0531041
17:30:58|0.05304172
17:30:58|0.05313992
17:30:59|0.05313992
17:31:01|0.05313972
17:31:02|0.05309679
17:31:03|0.0531223
17:31:03|0.05308121
17:31:05|0.05308121
17:31:06|0.05305311
17:31:07|0.05308119
17:31:07|0.05310391
17:31:08|0.05311
17:31:09|0.05310982
17:31:10|0.0531119
17:31:11|0.05311191
17:31:12|0.05308197
17:31:14|0.05311856
17:31:15|0.05310982
17:31:16|0.05311997
17:31:16|0.05311996
17:31:18|0.05311994
17:31:19|0.05308134
17:31:20|0.05310982
17:31:21|0.0530584
17:31:22|0.0530584
17:31:22|0.05310979
17:31:23|0.05307425
17:31:25|0.05309149
17:31:26|0.05307692
17:31:27|0.05317
17:31:27|0.0532
17:31:29|0.05319562
17:31:29|0.05319562
17:31:31|0.0532251
17:31:31|0.05321977
17:31:32|0.05321977
17:31:34|0.05321972
17:31:35|0.05319596
17:31:37|0.05324759
17:31:38|0.05324987
17:31:38|0.0533
17:31:40|0.05344622
17:31:41|0.05374181
17:31:42|0.05392343
17:31:43|0.05395038
17:31:44|0.0539502
17:31:45|0.05382299
17:31:46|0.05374445
17:31:46|0.05383599
17:31:48|0.05367605
17:31:49|0.05372827
17:31:50|0.05372154
17:31:51|0.05369499
17:31:52|0.05359239
17:31:53|0.05367579
17:31:54|0.05344719
17:31:55|0.05353867
17:31:56|0.05357894
17:31:57|0.05357883
17:31:58|0.05357868
17:31:59|0.05357854
17:32:00|0.05353884
17:32:01|0.05349197
17:32:02|0.05346578
17:32:03|0.05354732
17:32:04|0.0535473
17:32:05|0.05355364
17:32:06|0.05349191
17:32:07|0.05346578
17:32:08|0.05346575
17:32:09|0.05349197
17:32:10|0.05349196
17:32:11|0.0535158
17:32:12|0.0535473
17:32:13|0.05355012
17:32:14|0.05363023
17:32:15|0.05373886
17:32:16|0.05374657
17:32:17|0.05381658
17:32:18|0.05377226
17:32:19|0.05389561
17:32:20|0.05383596
17:32:21|0.05370897
17:32:22|0.05367493
17:32:23|0.0537216
17:32:24|0.05367513
17:32:25|0.05372155
17:32:26|0.05362546
17:32:28|0.05358439
17:32:28|0.05367584
17:32:29|0.05368333
17:32:30|0.05367611
17:32:31|0.05365278
17:32:33|0.0536593
17:32:33|0.05368072
17:32:34|0.05365303
17:32:35|0.05367707
17:32:37|0.05367588
17:32:39|0.05367586
17:32:39|0.05361236
17:32:40|0.05366947
17:32:41|0.05365298
17:32:42|0.05365294
17:32:43|0.05358443
17:32:45|0.05363012
17:32:46|0.05354657
17:32:47|0.05358441
17:32:47|0.05357931
17:32:49|0.05356154
17:32:50|0.05358443
17:32:51|0.05356964
17:32:51|0.05358443
17:32:53|0.05362475
17:32:54|0.05362475
17:32:55|0.05357931
17:32:55|0.05357931
17:32:56|0.05357931
17:32:58|0.05356939
17:32:59|0.05356155
17:32:59|0.05355205
17:33:01|0.05356939
17:33:01|0.05356939
17:33:03|0.05358483
17:33:05|0.05355891
17:33:06|0.05355891
17:33:06|0.05355891
17:33:08|0.05355891
17:33:08|0.05355891
17:33:09|0.05356938
17:33:11|0.05358473
17:33:12|0.05360332
17:33:13|0.05359489
17:33:14|0.05358474
17:33:15|0.05361485
17:33:17|0.05361483
17:33:17|0.05361485
17:33:18|0.0536983
17:33:19|0.05369829
17:33:20|0.05369819
17:33:22|0.05364952
17:33:22|0.05367033
17:33:24|0.05367637
17:33:24|0.05363019
17:33:26|0.05367452
17:33:27|0.05367032
17:33:28|0.05363056
17:33:29|0.05367033
17:33:30|0.05367452
17:33:31|0.05367034
17:33:32|0.05367033
17:33:32|0.05365294
17:33:34|0.05367033
17:33:34|0.05367033
17:33:36|0.0536388
17:33:37|0.05365291
17:33:38|0.05356101
17:33:39|0.0535847
17:33:40|0.05358465
17:33:41|0.05358458
17:33:42|0.0536199
17:33:43|0.05365313
17:33:44|0.05365326
17:33:45|0.05355
17:33:46|0.05356141
17:33:47|0.05356141
17:33:48|0.05353867
17:33:49|0.05351019
17:33:51|0.05351019
17:33:52|0.05355349
17:33:52|0.05351019
17:33:53|0.05353861
17:33:54|0.05353842
17:33:56|0.05353822
17:33:57|0.05353803
17:33:58|0.05349997
17:33:59|0.05353804
17:34:00|0.05353794
17:34:01|0.05351324
17:34:01|0.0535377
17:34:03|0.05350313
17:34:04|0.05353794
17:34:05|0.05353793
17:34:06|0.05353792
17:34:06|0.05353783
17:34:07|0.0536251
17:34:09|0.05362511
17:34:10|0.05365291
17:34:11|0.0536251
17:34:12|0.05362264
17:34:13|0.05364964
17:34:14|0.05364944
17:34:15|0.05364909
17:34:16|0.05365491
17:34:17|0.05364945
17:34:17|0.05359091
17:34:19|0.05359091
17:34:20|0.0536073
17:34:21|0.05364963
17:34:22|0.05365484
17:34:23|0.0536073
17:34:24|0.05365473
17:34:25|0.05359841
17:34:26|0.05359794
17:34:27|0.05359793
17:34:28|0.05364325
17:34:28|0.0535909
17:34:29|0.05358769
17:34:30|0.05358236
17:34:32|0.05359768
17:34:33|0.05356145
17:34:34|0.05355349
17:34:35|0.05358031
17:34:36|0.05359732
17:34:37|0.05359723
17:34:39|0.0535491
17:34:40|0.05358441
17:34:41|0.05354909
17:34:43|0.05358395
17:34:44|0.05359723
17:34:45|0.05356677
17:34:45|0.05364373
17:34:46|0.05365441
17:34:48|0.05365444
17:34:48|0.05365441
17:34:50|0.05365441
17:34:50|0.05365441
17:34:52|0.05360852
17:34:53|0.05360852
17:34:53|0.05365483
17:34:55|0.05365484
17:34:55|0.05365485
17:34:57|0.05365485
17:34:58|0.05365485
17:34:58|0.05365484
17:35:00|0.05365485
17:35:01|0.0536548
17:35:02|0.05365483
17:35:03|0.05365476
17:35:03|0.0536548
17:35:05|0.05365
17:35:06|0.05365
17:35:06|0.05361212
17:35:07|0.0535491
17:35:09|0.05359971
17:35:10|0.05358419
17:35:12|0.05355357
17:35:12|0.05355323
17:35:13|0.05353857
17:35:14|0.05354909
17:35:16|0.05354892
17:35:16|0.05354905
17:35:17|0.0535491
17:35:18|0.0535491
17:35:19|0.05353865
17:35:20|0.05353867
17:35:21|0.0535386
17:35:23|0.05345797
17:35:23|0.05353863
17:35:24|0.05354891
17:35:25|0.0535489
17:35:27|0.05354891
17:35:27|0.0535491
17:35:28|0.05353865
17:35:30|0.05353865
17:35:30|0.05354798
17:35:31|0.05354798
17:35:33|0.05352144
17:35:34|0.05354797
17:35:34|0.05354889
17:35:35|0.05354889
17:35:36|0.05354891
17:35:37|0.05353817
17:35:38|0.05353278
17:35:40|0.05354794
17:35:41|0.05354791
17:35:43|0.05354788
17:35:44|0.05354787
17:35:44|0.05352653
17:35:46|0.05354792
17:35:46|0.05365485
17:35:47|0.05365491
17:35:48|0.05369828
17:35:50|0.05371481
17:35:51|0.05371482
17:35:52|0.05371969
17:35:53|0.05376988
17:35:54|0.05378857
17:35:54|0.05380242
17:35:56|0.05392747
17:35:57|0.054
17:35:57|0.05402181
17:36:00|0.05411026
17:36:01|0.05406503
17:36:02|0.05408569
17:36:03|0.05407672
17:36:04|0.05412745
17:36:05|0.05419274
17:36:06|0.05415615
17:36:07|0.05412922
17:36:08|0.05413324
17:36:09|0.05414446
17:36:10|0.05412735
17:36:12|0.05412721
17:36:13|0.05397402
17:36:13|0.05396004
17:36:14|0.05390838
17:36:15|0.05388172
17:36:16|0.05380106
17:36:17|0.05390349
17:36:19|0.05383938
17:36:19|0.05383943
17:36:20|0.05389651
17:36:21|0.05387129
17:36:22|0.05389339
17:36:23|0.05386949
17:36:24|0.05377907
17:36:26|0.05381308
17:36:27|0.05383518
17:36:28|0.05376737
17:36:29|0.05377716
17:36:30|0.05370841
17:36:31|0.05367595
17:36:32|0.05379125
17:36:33|0.05379114
17:36:34|0.05374497
17:36:35|0.05379128
17:36:36|0.05382299
17:36:37|0.05380022
17:36:38|0.05382282
17:36:39|0.05383518
17:36:40|0.05384424
17:36:42|0.05384424
17:36:43|0.05384424
17:36:44|0.05387062
17:36:45|0.05383565
17:36:46|0.0537445
17:36:48|0.05374411
17:36:48|0.05374337
17:36:50|0.05374337
17:36:50|0.05374429
17:36:52|0.05374337
17:36:53|0.05375947
17:36:53|0.05377349
17:36:55|0.0537756
17:36:55|0.05377559
17:36:57|0.05378998
17:36:58|0.05378998
17:36:59|0.05384238
17:37:00|0.05384238
17:37:01|0.05384236
17:37:02|0.05384236
17:37:03|0.05395132
17:37:04|0.05388174
17:37:05|0.0538818
17:37:06|0.05389985
17:37:07|0.05387201
17:37:08|0.05390859
17:37:09|0.05395055
17:37:10|0.05398875
17:37:11|0.05396235
17:37:12|0.05399592
17:37:13|0.05399999
17:37:14|0.05398877
17:37:15|0.05392774
17:37:16|0.05384244
17:37:17|0.05384276
17:37:18|0.05390435
17:37:19|0.05387199
17:37:20|0.05384238
17:37:21|0.05380794
17:37:22|0.05381311
17:37:23|0.05386538
17:37:24|0.05384264
17:37:25|0.05385537
17:37:26|0.05381894
17:37:27|0.05383597
17:37:28|0.05383597
17:37:29|0.05383597
17:37:30|0.053808
17:37:31|0.05380964
17:37:32|0.05378964
17:37:33|0.05392744
17:37:34|0.05392738
17:37:35|0.05381313
17:37:36|0.05383909
17:37:37|0.05383914
17:37:38|0.05383909
17:37:39|0.05380965
17:37:40|0.05380955
17:37:41|0.05377386
17:37:42|0.05379958
17:37:44|0.053768
17:37:45|0.05380964
17:37:46|0.053839
17:37:47|0.05386742
17:37:47|0.05383923
17:37:49|0.05383908
17:37:50|0.05386204
17:37:51|0.05383899
17:37:51|0.05383899
17:37:53|0.05381894
17:37:54|0.05381895
17:37:55|0.05381895
17:37:56|0.05381894
17:37:57|0.05385529
17:37:58|0.05381913
17:37:59|0.05381895
17:38:00|0.05381895
17:38:01|0.05385461
17:38:02|0.05385454
17:38:04|0.05381895
17:38:04|0.05385424
17:38:05|0.05385418
17:38:07|0.05385412
17:38:08|0.05385405
17:38:09|0.05385525
17:38:10|0.05385412
17:38:11|0.05386366
17:38:12|0.05385526
17:38:12|0.05385526
17:38:14|0.05385525
17:38:15|0.05386366
17:38:16|0.05387197
17:38:17|0.05387198
17:38:18|0.05386742
17:38:19|0.05388179
17:38:20|0.05389339
17:38:21|0.0539
17:38:23|0.05392341
17:38:23|0.05392746
17:38:24|0.05395046
17:38:26|0.05398875
17:38:26|0.05391347
17:38:27|0.05392742
17:38:28|0.05392719
17:38:29|0.05399998
17:38:30|0.05395058
17:38:31|0.05395052
17:38:32|0.0539504
17:38:33|0.05391673
17:38:34|0.0539167
17:38:35|0.05390455
17:38:36|0.05390453
17:38:37|0.05390458
17:38:38|0.05386126
17:38:39|0.05386126
17:38:40|0.05383598
17:38:41|0.0538786
17:38:42|0.05390457
17:38:43|0.0539
17:38:45|0.0539
17:38:47|0.0538786
17:38:47|0.0538817
17:38:48|0.05386828
17:38:49|0.05386921
17:38:50|0.05386286
17:38:52|0.05386286
17:38:52|0.05383631
17:38:54|0.05387899
17:38:55|0.05387899
17:38:56|0.05390456
17:38:57|0.05386657
17:38:58|0.05386657
17:38:59|0.05386657
17:39:01|0.05387196
17:39:02|0.05387196
17:39:03|0.053879
17:39:04|0.05385885
17:39:05|0.05388928
17:39:05|0.0538893
17:39:07|0.05388929
17:39:08|0.0538893
17:39:08|0.05395039
17:39:09|0.05395036
17:39:10|0.05395039
17:39:12|0.0539504
17:39:13|0.0539504
17:39:14|0.0539504
17:39:15|0.05396172
17:39:16|0.05395035
17:39:16|0.05397
17:39:18|0.05396999
17:39:19|0.05396999
17:39:19|0.05396994
17:39:21|0.05396995
17:39:21|0.05396995
17:39:23|0.05396999
17:39:24|0.05396994
17:39:25|0.05396995
17:39:26|0.05396998
17:39:26|0.05396996
17:39:27|0.05396988
17:39:29|0.05396987
17:39:30|0.05392746
17:39:31|0.05390459
17:39:32|0.05390467
17:39:32|0.0539047
17:39:33|0.05395991
17:39:35|0.05395988
17:39:36|0.05394922
17:39:37|0.05394922
17:39:37|0.05392786
17:39:38|0.05394924
17:39:40|0.05395037
17:39:41|0.05396995
17:39:41|0.05399997
17:39:42|0.05395047
17:39:45|0.05392755
17:39:46|0.0539
17:39:47|0.05395028
17:39:48|0.05392349
17:39:49|0.05389018
17:39:50|0.05392884
17:39:51|0.05389038
17:39:52|0.05391272
17:39:53|0.0539126
17:39:54|0.05389004
17:39:55|0.05389038
17:39:56|0.05389038
17:39:57|0.05389038
17:39:58|0.05392887
17:39:59|0.05392883
17:40:00|0.05392876
17:40:01|0.05390061
17:40:02|0.05392335
17:40:03|0.05392885
17:40:04|0.05393427
17:40:05|0.05392883
17:40:06|0.05392883
17:40:08|0.05389994
17:40:08|0.05385001
17:40:09|0.05382499
17:40:11|0.05385739
17:40:11|0.05385526
17:40:12|0.05385191
17:40:13|0.05380019
17:40:14|0.05384118
17:40:15|0.05384118
17:40:17|0.05381959
17:40:18|0.0538513
17:40:19|0.05381978
17:40:19|0.05385094
17:40:20|0.05382507
17:40:22|0.05385072
17:40:23|0.05385081
17:40:23|0.05385073
17:40:24|0.0538
17:40:25|0.05384978
17:40:26|0.05384959
17:40:28|0.05385074
17:40:28|0.05385083
17:40:29|0.05385082
17:40:30|0.05385082
17:40:31|0.05385082
17:40:33|0.05385074
17:40:33|0.05395131
17:40:34|0.0539513
17:40:35|0.05395133
17:40:36|0.05390459
17:40:37|0.05396138
17:40:38|0.05396107
17:40:39|0.05396107
17:40:40|0.05396084
17:40:41|0.05390941
17:40:43|0.05393788
17:40:43|0.05393785
17:40:45|0.05390505
17:40:46|0.05393791
17:40:47|0.05396047
17:40:48|0.05388162
17:40:50|0.05385883
17:40:51|0.05385883
17:40:51|0.05388124
17:40:53|0.05390458
17:40:54|0.05390451
17:40:55|0.05390406
17:40:55|0.05390394
17:40:56|0.05390394
17:40:57|0.0539038
17:40:59|0.05390364
17:40:59|0.05386178
17:41:01|0.05386178
17:41:01|0.05388149
17:41:03|0.05390452
17:41:03|0.05390452
17:41:04|0.05390457
17:41:05|0.0539
17:41:07|0.05390001
17:41:07|0.05390001
17:41:09|0.05390452
17:41:10|0.05393755
17:41:11|0.05393737
17:41:12|0.0539
17:41:13|0.05385252
17:41:14|0.05390433
17:41:15|0.05390393
17:41:16|0.05393803
17:41:18|0.054
17:41:18|0.05404442
17:41:19|0.0540584
17:41:21|0.05402241
17:41:21|0.05405764
17:41:23|0.05405754
17:41:24|0.05408757
17:41:25|0.05415
17:41:26|0.05411045
17:41:27|0.05417951
17:41:28|0.05415002
17:41:29|0.05415003
17:41:30|0.05411043
17:41:31|0.0540874
17:41:32|0.05406051
17:41:33|0.05410991
17:41:34|0.05410989
17:41:35|0.05412819
17:41:36|0.05413327
17:41:37|0.05410992
17:41:38|0.05414252
17:41:38|0.05414214
17:41:40|0.0540605
17:41:41|0.05404169
17:41:42|0.05408595
17:41:43|0.05408564
17:41:43|0.05401895
17:41:45|0.05404161
17:41:47|0.05404151
17:41:47|0.05395134
17:41:49|0.05399595
17:41:50|0.05399558
17:41:51|0.05397313
17:41:52|0.05397317
17:41:52|0.05397861
17:41:53|0.05399579
17:41:55|0.05399579
17:41:56|0.05393735
17:41:57|0.05397292
17:41:58|0.05397299
17:41:58|0.05391666
17:42:01|0.05391254
17:42:01|0.05391129
17:42:03|0.05385754
17:42:04|0.05388168
17:42:05|0.05392572
17:42:06|0.05394809
17:42:07|0.05392214
17:42:08|0.05392192
17:42:09|0.05397313
17:42:10|0.05399996
17:42:10|0.0539507
17:42:12|0.05399592
17:42:13|0.05399989
17:42:14|0.05399994
17:42:14|0.05399994
17:42:16|0.05399976
17:42:17|0.0539995
17:42:18|0.0539482
17:42:19|0.05394806
17:42:20|0.05391952
17:42:21|0.05388188
17:42:22|0.05391991
17:42:23|0.05391991
17:42:24|0.05391973
17:42:25|0.05391959
17:42:26|0.05391957
17:42:27|0.05391957
17:42:28|0.05391999
17:42:29|0.05392
17:42:30|0.05397318
17:42:31|0.05397322
17:42:32|0.05395576
17:42:33|0.05399589
17:42:34|0.05398877
17:42:35|0.05398877
17:42:36|0.05398875
17:42:37|0.05398878
17:42:38|0.05395587
17:42:39|0.05398875
17:42:40|0.05398872
17:42:41|0.05398867
17:42:42|0.05395
17:42:43|0.0541333
17:42:44|0.05413339
17:42:45|0.05416987
17:42:46|0.05416984
17:42:48|0.05413331
17:42:48|0.05416234
17:42:49|0.05411023
17:42:50|0.05406471
17:42:52|0.05410981
17:42:53|0.05410943
17:42:54|0.05403334
17:42:55|0.05401888
17:42:56|0.05401884
17:42:57|0.05400943
17:42:59|0.0540333
17:43:00|0.05401876
17:43:00|0.0540187
17:43:01|0.05403331
17:43:03|0.05400001
17:43:04|0.05403321
17:43:05|0.05400007
17:43:06|0.0539503
17:43:07|0.05395021
17:43:08|0.05394241
17:43:09|0.05394241
17:43:10|0.05398229
17:43:11|0.05397287
17:43:12|0.05398226
17:43:13|0.05395043
17:43:14|0.05400407
17:43:15|0.05400463
17:43:16|0.05397324
17:43:17|0.05400468
17:43:18|0.05400435
17:43:19|0.05395033
17:43:20|0.05397328
17:43:21|0.05397215
17:43:22|0.05397209
17:43:23|0.05397202
17:43:24|0.05399606
17:43:26|0.054
17:43:26|0.054
17:43:27|0.054
17:43:28|0.054
17:43:29|0.054
17:43:30|0.05399997
17:43:31|0.05396791
17:43:32|0.05395145
17:43:33|0.054
17:43:34|0.054
17:43:35|0.054
17:43:36|0.054
17:43:38|0.05398852
17:43:38|0.05399982
17:43:39|0.05398852
17:43:40|0.05398852
17:43:42|0.05398852
17:43:42|0.054
17:43:44|0.05398852
17:43:45|0.05398852
17:43:46|0.05396794
17:43:46|0.05398852
17:43:48|0.05398851
17:43:50|0.05398852
17:43:51|0.05398852
17:43:52|0.0539885
17:43:53|0.05398849
17:43:53|0.05396793
17:43:55|0.05395146
17:43:55|0.05395146
17:43:57|0.05387198
17:43:58|0.0537823
17:43:59|0.05372806
17:44:00|0.05376736
17:44:02|0.05383598
17:44:03|0.05379073
17:44:03|0.05372162
17:44:05|0.05360367
17:44:05|0.05360367
17:44:06|0.05356149
17:44:07|0.0535306
17:44:09|0.05358383
17:44:09|0.05358423
17:44:11|0.05353068
17:44:11|0.05351434
17:44:12|0.05353065
17:44:13|0.05356154
17:44:15|0.05354381
17:44:15|0.0536037
17:44:16|0.05360728
17:44:17|0.05367602
17:44:20|0.05363353
17:44:20|0.05360981
17:44:21|0.05360981
17:44:22|0.05358404
17:44:23|0.05362996
17:44:24|0.05360983
17:44:25|0.05359563
17:44:26|0.05363005
17:44:27|0.05363853
17:44:28|0.05364397
17:44:29|0.05364389
17:44:30|0.05367448
17:44:31|0.05367456
17:44:32|0.05369219
17:44:34|0.05369887
17:44:34|0.05369163
17:44:36|0.05367576
17:44:36|0.05367448
17:44:37|0.05368992
17:44:38|0.05368992
17:44:39|0.05365482
17:44:41|0.05365289
17:44:41|0.05364937
17:44:42|0.05363916
17:44:43|0.05359567
17:44:44|0.05359564
17:44:45|0.05359564
17:44:46|0.05364143
17:44:47|0.05364124
17:44:49|0.05364382
17:44:51|0.05363037
17:44:52|0.05364389
17:44:52|0.05369501
17:44:54|0.05369497
17:44:55|0.05369497
17:44:56|0.0536951
17:44:58|0.05369507
17:44:59|0.05369507
17:45:00|0.05367763
17:45:00|0.05371726
17:45:01|0.05368275
17:45:02|0.05367765
17:45:04|0.05376091
17:45:04|0.05379128
17:45:05|0.05376836
17:45:06|0.05374452
17:45:07|0.05367588
17:45:08|0.05362524
17:45:10|0.05374438
17:45:11|0.05374432
17:45:12|0.05369881
17:45:12|0.05374408
17:45:14|0.05372159
17:45:15|0.05372088
17:45:15|0.05372079
17:45:16|0.05372077
17:45:17|0.05376735
17:45:19|0.05376732
17:45:20|0.05379128
17:45:20|0.05384615
17:45:21|0.05382307
17:45:22|0.05382308
17:45:24|0.05380668
17:45:25|0.05382758
17:45:26|0.05382309
17:45:26|0.05386199
17:45:28|0.05387994
17:45:28|0.05391654
17:45:29|0.05396012
17:45:31|0.05396012
17:45:31|0.05396825
17:45:32|0.0539046
17:45:33|0.05396156
17:45:34|0.05396186
17:45:36|0.05396823
17:45:36|0.0541
17:45:37|0.0540999
17:45:38|0.05409995
17:45:39|0.05408573
17:45:41|0.05409977
17:45:41|0.05409964
17:45:42|0.05408538
17:45:43|0.05391654
17:45:45|0.05386742
17:45:46|0.05399993
17:45:47|0.05399995
17:45:47|0.05396524
17:45:49|0.05396487
17:45:51|0.053975
17:45:52|0.05392763
17:45:53|0.0539731
17:45:53|0.05397318
17:45:54|0.0539732
17:45:55|0.05397317
17:45:57|0.05397308
17:45:59|0.05391335
17:46:00|0.05390254
17:46:00|0.05390339
17:46:01|0.05388976
17:46:03|0.0538873
17:46:04|0.05390551
17:46:05|0.05388172
17:46:06|0.05393489
17:46:07|0.05390225
17:46:08|0.05389679
17:46:09|0.05395133
17:46:10|0.05392787
17:46:11|0.05398852
17:46:12|0.05390461
17:46:13|0.05392807
17:46:15|0.05395704
17:46:16|0.05395693
17:46:16|0.05395706
17:46:18|0.0539788
17:46:19|0.05396744
17:46:20|0.0540049
17:46:21|0.05400489
17:46:22|0.05397256
17:46:23|0.05390585
17:46:24|0.05397229
17:46:25|0.05397223
17:46:27|0.05397313
17:46:27|0.05397318
17:46:29|0.05397318
17:46:30|0.05392678
17:46:31|0.05392687
17:46:32|0.05397282
17:46:33|0.05397252
17:46:34|0.05397242
17:46:35|0.0539055
17:46:36|0.05392705
17:46:37|0.05394825
17:46:38|0.05394817
17:46:39|0.05394815
17:46:40|0.05395032
17:46:41|0.05396269
17:46:42|0.05395038
17:46:43|0.05397238
17:46:44|0.05397232
17:46:45|0.05399603
17:46:46|0.05399606
17:46:47|0.05399592
17:46:48|0.0539505
17:46:49|0.0539505
17:46:50|0.05395038
17:46:52|0.05397319
17:46:52|0.05397318
17:46:54|0.05392687
17:46:55|0.05392687
17:46:56|0.05394825
17:46:56|0.05394825
17:46:58|0.05394834
17:46:59|0.05397317
17:47:01|0.05398137
17:47:02|0.05395049
17:47:03|0.05397317
17:47:04|0.0539508
17:47:05|0.05396916
17:47:06|0.05394826
17:47:06|0.05397316
17:47:08|0.05397316
17:47:09|0.05397315
17:47:10|0.05397315
17:47:11|0.05397316
17:47:12|0.05399983
17:47:12|0.05399998
17:47:14|0.05399998
17:47:15|0.05399999
17:47:16|0.05399998
17:47:16|0.05402495
17:47:18|0.05405263
17:47:19|0.05408764
17:47:20|0.05416666
17:47:20|0.05424617
17:47:22|0.05449196
17:47:22|0.05444514
17:47:24|0.05446048
17:47:25|0.05433952
17:47:26|0.05429337
17:47:28|0.05433272
17:47:28|0.05427046
17:47:29|0.0543
17:47:30|0.05429322
17:47:31|0.05427017
17:47:32|0.05424757
17:47:34|0.05424747
17:47:35|0.05431625
17:47:35|0.05411444
17:47:36|0.05415609
17:47:37|0.0542405
17:47:38|0.05424042
17:47:39|0.05424037
17:47:41|0.05415613
17:47:41|0.05437068
17:47:42|0.05427064
17:47:43|0.05431623
17:47:45|0.05424781
17:47:46|0.05424775
17:47:46|0.0543
17:47:47|0.0543112
17:47:48|0.05431076
17:47:49|0.05431589
17:47:51|0.05438333
17:47:51|0.05437381
17:47:53|0.05433266
17:47:55|0.0544
17:47:55|0.0544335
17:47:57|0.05438582
17:47:58|0.05435222
17:47:59|0.05435222
17:48:00|0.05435205
17:48:01|0.05436122
17:48:02|0.05435215
17:48:03|0.05439985
17:48:04|0.05435219
17:48:05|0.0544
17:48:06|0.0544
17:48:08|0.0544
17:48:08|0.05437594
17:48:09|0.05435215
17:48:10|0.05431953
17:48:11|0.05430898
17:48:12|0.05424044
17:48:13|0.054252
17:48:14|0.05427952
17:48:15|0.05433485
17:48:16|0.054252
17:48:17|0.05420872
17:48:19|0.05427051
17:48:20|0.05425201
17:48:20|0.05420329
17:48:22|0.0542705
17:48:23|0.05431162
17:48:23|0.05431147
17:48:24|0.0543305
17:48:25|0.0542199
17:48:26|0.05424775
17:48:27|0.0542769
17:48:28|0.05427694
17:48:30|0.05429543
17:48:30|0.05427689
17:48:31|0.05427685
17:48:32|0.05429541
17:48:33|0.05427474
17:48:35|0.05429327
17:48:35|0.05427694
17:48:37|0.05427694
17:48:37|0.05424767
17:48:39|0.05429853
17:48:40|0.05429853
17:48:41|0.05426684
17:48:41|0.05429398
17:48:42|0.05429854
17:48:43|0.05429853
17:48:45|0.05429855
17:48:45|0.05429855
17:48:47|0.05423882
17:48:47|0.05416993
17:48:49|0.05416991
17:48:50|0.05420142
17:48:50|0.05420139
17:48:52|0.05417585
17:48:53|0.0541757
17:48:54|0.05420156
17:48:55|0.05422441
17:48:56|0.05417585
17:48:57|0.0541415
17:48:58|0.05416683
17:49:00|0.05416678
17:49:01|0.05418259
17:49:02|0.0541415
17:49:03|0.0541415
17:49:03|0.05416678
17:49:05|0.05421715
17:49:06|0.05417911
17:49:07|0.05421998
17:49:07|0.05426185
17:49:09|0.05431605
17:49:09|0.05431605
17:49:11|0.05427342
17:49:12|0.0542798
17:49:12|0.05429354
17:49:14|0.05431605
17:49:15|0.05428673
17:49:16|0.05431701
17:49:17|0.05431701
17:49:18|0.05420189
17:49:19|0.05422475
17:49:20|0.05429337
17:49:20|0.05439991
17:49:22|0.0544
17:49:23|0.05445347
17:49:24|0.05448767
17:49:25|0.05440781
17:49:26|0.05448705
17:49:27|0.05448579
17:49:28|0.05448562
17:49:29|0.05448748
17:49:30|0.0544858
17:49:31|0.05444632
17:49:32|0.05434553
17:49:33|0.05430536
17:49:35|0.05433534
17:49:36|0.05430001
17:49:36|0.05433047
17:49:37|0.05430046
17:49:38|0.05430047
17:49:39|0.05430047
17:49:40|0.05429336
17:49:41|0.05430047
17:49:43|0.0543022
17:49:43|0.0543022
17:49:44|0.05433519
17:49:45|0.05426315
17:49:46|0.05422442
17:49:47|0.05425051
17:49:48|0.05429325
17:49:49|0.05429325
17:49:50|0.05429694
17:49:52|0.05429326
17:49:52|0.05429326
17:49:53|0.05431264
17:49:55|0.05431609
17:49:55|0.05433501
17:49:57|0.05431618
17:49:57|0.05431618
17:50:00|0.05431612
17:50:01|0.05430044
17:50:01|0.05430044
17:50:03|0.05431619
17:50:03|0.0543162
17:50:05|0.05429308
17:50:06|0.05425001
17:50:06|0.05415617
17:50:07|0.05407632
17:50:09|0.05404179
17:50:10|0.05408754
17:50:11|0.05408738
17:50:12|0.05401982
17:50:13|0.05408739
17:50:14|0.05409512
17:50:15|0.05418749
17:50:16|0.05419995
17:50:17|0.05413861
17:50:18|0.0541049
17:50:19|0.05413325
17:50:20|0.05412443
17:50:21|0.05409512
17:50:22|0.05409512
17:50:23|0.05408738
17:50:24|0.05409469
17:50:25|0.0540951
17:50:26|0.05406483
17:50:27|0.05408141
17:50:28|0.0540813
17:50:29|0.05398
17:50:31|0.05403333
17:50:31|0.05403333
17:50:32|0.05401898
17:50:33|0.05408085
17:50:34|0.05407978
17:50:35|0.05407941
17:50:37|0.05401996
17:50:37|0.05403234
17:50:39|0.05404779
17:50:39|0.05406529
17:50:40|0.05407919
17:50:41|0.05411235
17:50:42|0.05411707
17:50:44|0.05403333
17:50:44|0.05408227
17:50:45|0.05406224
17:50:47|0.05406471
17:50:47|0.05406224
17:50:49|0.05404222
17:50:49|0.05404223
17:50:50|0.05399607
17:50:51|0.05399533
17:50:52|0.05401013
17:50:53|0.05402221
17:50:55|0.05401237
17:50:57|0.05403268
17:50:57|0.05404176
17:50:58|0.05401253
17:51:00|0.05406266
17:51:01|0.05408594
17:51:02|0.05409468
17:51:03|0.05409468
17:51:04|0.05403241
17:51:06|0.054
17:51:07|0.05399605
17:51:08|0.05399602
17:51:09|0.0539
17:51:09|0.05389478
17:51:11|0.05389001
17:51:11|0.05393474
17:51:12|0.05388933
17:51:14|0.05389477
17:51:14|0.05388934
17:51:15|0.05388933
17:51:16|0.05389924
17:51:17|0.05389924
17:51:18|0.05395885
17:51:20|0.05395933
17:51:21|0.05390939
17:51:22|0.05388925
17:51:23|0.05391942
17:51:24|0.05392264
17:51:24|0.05394604
17:51:26|0.05394957
17:51:26|0.05395547
17:51:27|0.05395884
17:51:28|0.05398735
17:51:29|0.05394697
17:51:31|0.05397303
17:51:32|0.05392538
17:51:33|0.05397309
17:51:33|0.054
17:51:35|0.054
17:51:35|0.05399999
17:51:36|0.05399995
17:51:37|0.05399986
17:51:38|0.05405296
17:51:39|0.05406529
17:51:40|0.05406528
17:51:41|0.054082
17:51:43|0.05409467
17:51:44|0.05408567
17:51:44|0.05408561
17:51:45|0.05408593
17:51:47|0.05406529
17:51:48|0.05408566
17:51:48|0.05406427
17:51:49|0.05406406
17:51:51|0.05406436
17:51:52|0.05406436
17:51:52|0.05404181
17:51:54|0.05399998
17:51:55|0.0540129
17:51:57|0.05401866
17:51:58|0.05401866
17:51:58|0.05397921
17:51:59|0.0540181
17:52:01|0.05401797
17:52:02|0.05401796
17:52:03|0.054018
17:52:03|0.05395035
17:52:04|0.05401799
17:52:06|0.05401799
17:52:07|0.0540605
17:52:08|0.054082
17:52:09|0.05408174
17:52:10|0.05408159
17:52:11|0.0540605
17:52:12|0.05407632
17:52:13|0.05407621
17:52:14|0.05407601
17:52:15|0.05407589
17:52:16|0.05406025
17:52:17|0.05406004
17:52:18|0.0540605
17:52:19|0.0540605
17:52:20|0.05406041
17:52:21|0.054
17:52:22|0.05399588
17:52:23|0.054
17:52:24|0.054
17:52:25|0.054
17:52:27|0.05399589
17:52:27|0.05399589
17:52:28|0.05393735
17:52:29|0.05396197
17:52:31|0.05395618
17:52:31|0.05396086
17:52:33|0.0539998
17:52:34|0.05398818
17:52:34|0.05398865
17:52:35|0.05398865
17:52:36|0.054018
17:52:37|0.05399999
17:52:40|0.05401388
17:52:41|0.05404152
17:52:42|0.05406041
17:52:43|0.05406025
17:52:44|0.0540042
17:52:45|0.0540042
17:52:46|0.05400002
17:52:47|0.05401457
17:52:48|0.05404155
17:52:49|0.05404155
17:52:50|0.05401812
17:52:51|0.0540002
17:52:52|0.05400021
17:52:53|0.05400021
17:52:55|0.05400021
17:52:55|0.05401812
17:52:57|0.0540002
17:52:59|0.05401809
17:53:00|0.05400001
17:53:01|0.05393111
17:53:02|0.05389478
17:53:03|0.05388925
17:53:04|0.05388925
17:53:05|0.05387944
17:53:06|0.05386985
17:53:08|0.05388171
17:53:08|0.05386665
17:53:10|0.0538421
17:53:10|0.05382441
17:53:12|0.05382441
17:53:13|0.05379803
17:53:14|0.05379027
17:53:14|0.05382436
17:53:15|0.05381609
17:53:17|0.05381609
17:53:17|0.05384616
17:53:18|0.05382435
17:53:19|0.05379031
17:53:20|0.05380991
17:53:21|0.05382435
17:53:22|0.05382435
17:53:24|0.05382435
17:53:25|0.05385884
17:53:26|0.05386298
17:53:26|0.05382438
17:53:28|0.05388925
17:53:29|0.05388925
17:53:30|0.05383645
17:53:31|0.05383657
17:53:32|0.05383657
17:53:33|0.0538591
17:53:33|0.05386298
17:53:35|0.0538954
17:53:36|0.05388092
17:53:36|0.05387125
17:53:38|0.05389369
17:53:38|0.05390677
17:53:39|0.05390677
17:53:41|0.05390763
17:53:41|0.05391666
17:53:43|0.05393364
17:53:44|0.05393361
17:53:45|0.05391697
17:53:46|0.05393361
17:53:47|0.05392374
17:53:48|0.05392375
17:53:49|0.05392374
17:53:50|0.05392375
17:53:51|0.0539137
17:53:52|0.05392374
17:53:53|0.05392904
17:53:54|0.05393305
17:53:55|0.05392374
17:53:55|0.05392916
17:53:56|0.05392916
17:53:59|0.05393376
17:54:00|0.05393376
17:54:02|0.05392374
17:54:02|0.05392375
17:54:04|0.05386298
17:54:04|0.05390363
17:54:05|0.05390363
17:54:07|0.05390616
17:54:08|0.05392375
17:54:09|0.05391416
17:54:10|0.05390415
17:54:11|0.05387412
17:54:12|0.05386406
17:54:13|0.05386406
17:54:14|0.05385885
17:54:15|0.0538421
17:54:16|0.05383646
17:54:17|0.05379031
17:54:18|0.05381387
17:54:19|0.05383644
17:54:20|0.05381402
17:54:21|0.05381487
17:54:22|0.05383399
17:54:23|0.05381394
17:54:24|0.05383387
17:54:25|0.05379184
17:54:26|0.05379393
17:54:27|0.05366383
17:54:28|0.05363015
17:54:29|0.05356154
17:54:30|0.05358275
17:54:31|0.0536
17:54:32|0.05363582
17:54:33|0.0535848
17:54:34|0.05367589
17:54:35|0.05367441
17:54:36|0.05365249
17:54:37|0.05370469
17:54:38|0.05374521
17:54:39|0.05374507
17:54:40|0.05373812
17:54:41|0.05368528
17:54:42|0.05374449
17:54:43|0.05374028
17:54:44|0.05373803
17:54:45|0.05373815
17:54:46|0.05371572
17:54:47|0.05374514
17:54:48|0.05374539
17:54:49|0.0538
17:54:50|0.05373815
17:54:51|0.0537224
17:54:52|0.05372245
17:54:53|0.05379751
17:54:54|0.05379803
17:54:55|0.05379802
17:54:56|0.0537979
17:54:57|0.05374803
17:54:58|0.05372281
17:55:00|0.05372265
17:55:00|0.05372494
17:55:02|0.05370517
17:55:03|0.05372173
17:55:04|0.05379465
17:55:05|0.05380074
17:55:06|0.05380077
17:55:07|0.05376741
17:55:08|0.05383252
17:55:09|0.053793
17:55:10|0.05378329
17:55:11|0.05375327
17:55:13|0.05372265
17:55:14|0.05369072
17:55:15|0.05369313
17:55:15|0.05368306
17:55:17|0.0537422
17:55:17|0.05378476
17:55:18|0.05374038
17:55:19|0.05381311
17:55:20|0.05379025
17:55:21|0.05379019
17:55:22|0.05376085
17:55:23|0.0537422
17:55:24|0.05376082
17:55:26|0.05379001
17:55:27|0.05376081
17:55:28|0.05376077
17:55:28|0.05376081
17:55:30|0.05378685
17:55:30|0.0537609
17:55:31|0.0537872
17:55:32|0.05379024
17:55:33|0.0538485
17:55:34|0.05384841
17:55:35|0.05381033
17:55:36|0.05380838
17:55:37|0.05380838
17:55:38|0.05380838
17:55:39|0.05385327
17:55:40|0.05384849
17:55:41|0.05384845
17:55:43|0.05384833
17:55:43|0.05384834
17:55:44|0.05382844
17:55:45|0.05383845
17:55:47|0.05381207
17:55:47|0.0537422
17:55:48|0.05372498
17:55:49|0.05376736
17:55:51|0.0537957
17:55:51|0.05378831
17:55:52|0.05376754
17:55:54|0.05373826
17:55:54|0.05373825
17:55:55|0.05373833
17:55:56|0.05373832
17:55:58|0.05373832
17:55:58|0.05373834
17:56:00|0.0537766
17:56:01|0.05377659
17:56:02|0.05378828
17:56:03|0.05378828
17:56:04|0.05374526
17:56:05|0.05373826
17:56:07|0.05373465
17:56:08|0.05373833
17:56:08|0.0537383
17:56:10|0.05370399
17:56:11|0.05371415
17:56:12|0.05367595
17:56:13|0.05366901
17:56:13|0.05366703
17:56:15|0.05366703
17:56:15|0.05369072
17:56:16|0.05366934
17:56:18|0.05366941
17:56:18|0.05373705
17:56:20|0.05368537
17:56:21|0.05371686
17:56:22|0.05371686
17:56:23|0.05371684
17:56:24|0.05371684
17:56:25|0.05371869
17:56:25|0.05371869
17:56:27|0.05371869
17:56:28|0.05373269
17:56:29|0.05373265
17:56:30|0.053733
17:56:31|0.05373705
17:56:32|0.05374374
17:56:33|0.05374648
17:56:35|0.05374648
17:56:35|0.05371746
17:56:36|0.05371671
17:56:37|0.05370121
17:56:38|0.05370745
17:56:39|0.05371632
17:56:40|0.0537
17:56:41|0.05366666
17:56:42|0.05366666
17:56:43|0.05365001
17:56:44|0.05360759
17:56:45|0.05360753
17:56:46|0.05365293
17:56:47|0.05366666
17:56:48|0.05373705
17:56:50|0.05374124
17:56:50|0.05370752
17:56:52|0.05370751
17:56:53|0.05370751
17:56:53|0.05372509
17:56:54|0.05372522
17:56:55|0.05374136
17:56:56|0.05374079
17:56:57|0.05376751
17:56:58|0.05376227
17:56:59|0.05377657
17:57:00|0.05379128
17:57:02|0.05381244
17:57:03|0.05379847
17:57:04|0.05377684
17:57:05|0.05379128
17:57:06|0.05381243
17:57:08|0.05381249
17:57:09|0.05382035
17:57:09|0.05380444
17:57:10|0.0538152
17:57:11|0.05377715
17:57:13|0.05379469
17:57:13|0.05380982
17:57:14|0.05378079
17:57:15|0.05379843
17:57:17|0.05380999
17:57:18|0.0538
17:57:18|0.05380998
17:57:20|0.05380997
17:57:21|0.05380989
17:57:22|0.0537947
17:57:22|0.05380981
17:57:23|0.05379369
17:57:24|0.05380444
17:57:25|0.05379847
17:57:27|0.05379016
17:57:28|0.05378953
17:57:28|0.0537894
17:57:29|0.05378832
17:57:31|0.05378832
17:57:31|0.0537489
17:57:32|0.0537489
17:57:34|0.05372161
17:57:35|0.05371622
17:57:36|0.05371622
17:57:36|0.05371624
17:57:37|0.05371624
17:57:39|0.05371623
17:57:40|0.0537354
17:57:41|0.05371622
17:57:41|0.05373531
17:57:43|0.05372534
17:57:43|0.05374487
17:57:45|0.05374487
17:57:45|0.053823
17:57:46|0.05383603
17:57:48|0.05383614
17:57:49|0.05386741
17:57:50|0.0538674
17:57:51|0.05386736
17:57:52|0.05389741
17:57:53|0.05385885
17:57:53|0.05389636
17:57:55|0.05386736
17:57:55|0.05389739
17:57:57|0.05389739
17:57:58|0.05389999
17:57:59|0.0539
17:58:00|0.05390266
17:58:01|0.05390678
17:58:03|0.05396943
17:58:04|0.05396213
17:58:05|0.05396188
17:58:06|0.05391015
17:58:06|0.05395211
17:58:08|0.05391041
17:58:09|0.05395206
17:58:09|0.05392429
17:58:11|0.0539243
17:58:12|0.05392422
17:58:14|0.05391034
17:58:14|0.05399809
17:58:16|0.05396
17:58:17|0.05396
17:58:18|0.05395999
17:58:18|0.05396939
17:58:19|0.05399379
17:58:21|0.05399361
17:58:22|0.05399379
17:58:22|0.05399379
17:58:23|0.05399378
17:58:25|0.05399374
17:58:26|0.0539046
17:58:26|0.05386737
17:58:27|0.05384239
17:58:28|0.05384239
17:58:29|0.05384239
17:58:30|0.0538457
17:58:31|0.05380022
17:58:32|0.0538448
17:58:34|0.0538448
17:58:34|0.05384414
17:58:36|0.05383124
17:58:36|0.05375533
17:58:37|0.0537672
17:58:38|0.05371622
17:58:39|0.05374058
17:58:40|0.05374058
17:58:41|0.0537673
17:58:43|0.05376728
17:58:43|0.05374057
17:58:45|0.05374046
17:58:46|0.05374051
17:58:47|0.05374038
17:58:48|0.05370093
17:58:49|0.05370093
17:58:50|0.05364853
17:58:51|0.05364313
17:58:52|0.05360003
17:58:53|0.0536003
17:58:54|0.05364249
17:58:55|0.05360046
17:58:56|0.05364092
17:58:57|0.05360044
17:58:58|0.05360034
17:58:59|0.0536005
17:59:00|0.05362394
17:59:01|0.05364414
17:59:02|0.05364415
17:59:04|0.05360067
17:59:05|0.05360079
17:59:06|0.05363381
17:59:06|0.05363358
17:59:07|0.0536336
17:59:09|0.0536339
17:59:10|0.0536339
17:59:11|0.05361545
17:59:12|0.05361783
17:59:13|0.05360053
17:59:14|0.05361769
17:59:15|0.05361538
17:59:16|0.05355556
17:59:17|0.0534157
17:59:18|0.05344705
17:59:20|0.0534667
17:59:21|0.05349999
17:59:21|0.05344719
17:59:23|0.05344715
17:59:24|0.05349284
17:59:24|0.05349274
17:59:25|0.05349994
17:59:26|0.05346804
17:59:27|0.05346655
17:59:29|0.0535
17:59:29|0.05350019
17:59:31|0.05350146
17:59:31|0.05351577
17:59:33|0.05351579
17:59:33|0.05353866
17:59:34|0.05353867
17:59:36|0.053555
17:59:36|0.053555
17:59:37|0.05355493
17:59:38|0.05353854
17:59:40|0.05353855
17:59:41|0.05355499
17:59:41|0.053555
17:59:42|0.05356666
17:59:43|0.05358439
17:59:45|0.05359367
17:59:45|0.0535774
17:59:46|0.05361545
17:59:48|0.05356154
17:59:49|0.05361537
17:59:49|0.05359343
17:59:51|0.05361533
17:59:52|0.05357523
17:59:53|0.05359343
17:59:53|0.05361474
17:59:54|0.05361473
17:59:55|0.05361536
17:59:56|0.05361537
17:59:57|0.05361545
17:59:58|0.05361545
17:59:59|0.05361545
18:00:00|0.05363381
18:00:02|0.05363379
18:00:03|0.05363379
18:00:05|0.05367928
18:00:06|0.05370183
18:00:07|0.05377018
18:00:08|0.05377373
18:00:09|0.05379126
18:00:10|0.05376722
18:00:11|0.05367028
18:00:12|0.05372149
18:00:13|0.05374419
18:00:14|0.0537439
18:00:16|0.05374367
18:00:16|0.05374341
18:00:17|0.05376722
18:00:18|0.05376688
18:00:20|0.05376672
18:00:20|0.05376683
18:00:22|0.05369876
18:00:22|0.05374367
18:00:23|0.05374368
18:00:25|0.05374352
18:00:25|0.05374356
18:00:26|0.05374316
18:00:27|0.05374339
18:00:29|0.05367591
18:00:29|0.05367568
18:00:30|0.0536
18:00:31|0.05358427
18:00:32|0.05358402
18:00:33|0.05358377
18:00:34|0.05358377
18:00:36|0.05353863
18:00:36|0.05352891
18:00:38|0.053561
18:00:38|0.05349309
18:00:39|0.05349198
18:00:40|0.05341742
18:00:41|0.05339333
18:00:42|0.05338048
18:00:44|0.05341393
18:00:44|0.05344223
18:00:45|0.05348608
18:00:46|0.05348608
18:00:48|0.05344987
18:00:49|0.05345
18:00:49|0.05349123
18:00:51|0.05345
18:00:52|0.05343144
18:00:53|0.05349122
18:00:54|0.05349122
18:00:55|0.05349122
18:00:56|0.05348138
18:00:57|0.05345
18:00:58|0.0534492
18:00:59|0.05349118
18:01:00|0.05348148
18:01:00|0.0535289
18:01:02|0.05355695
18:01:03|0.053561
18:01:04|0.05353953
18:01:05|0.05353955
18:01:07|0.05351574
18:01:08|0.05343373
18:01:09|0.05363013
18:01:10|0.05366345
18:01:11|0.0537
18:01:12|0.0537223
18:01:13|0.05360729
18:01:14|0.05360736
18:01:15|0.05367572
18:01:15|0.05367534
18:01:17|0.0536753
18:01:18|0.053675
18:01:18|0.053675
18:01:20|0.05367516
18:01:20|0.05367514
18:01:22|0.05367516
18:01:23|0.05367516
18:01:24|0.05360175
18:01:25|0.05362998
18:01:26|0.05360722
18:01:27|0.05360714
18:01:28|0.053607
18:01:29|0.05362946
18:01:30|0.0536
18:01:31|0.05362976
18:01:32|0.05363386
18:01:33|0.0536299
18:01:34|0.0536299
18:01:35|0.05360679
18:01:36|0.05362976
18:01:37|0.05362974
18:01:38|0.0536341
18:01:39|0.05362987
18:01:40|0.05362975
18:01:41|0.05362976
18:01:42|0.0536
18:01:43|0.05362975
18:01:44|0.05362976
18:01:45|0.05362976
18:01:46|0.05363386
18:01:47|0.05363386
18:01:48|0.05360902
18:01:49|0.05360902
18:01:50|0.05364996
18:01:52|0.05365
18:01:52|0.05346679
18:01:53|0.05352866
18:01:55|0.05352864
18:01:55|0.05353865
18:01:56|0.05356149
18:01:57|0.0535615
18:01:58|0.05362876
18:01:59|0.05362873
18:02:00|0.05362867
18:02:01|0.05362846
18:02:02|0.05351005
18:02:04|0.05351012
18:02:04|0.05358394
18:02:05|0.05356126
18:02:07|0.05356104
18:02:08|0.0535836
18:02:09|0.05362793
18:02:10|0.05363015
18:02:12|0.05363897
18:02:13|0.05363897
18:02:14|0.05365
18:02:14|0.05356554
18:02:16|0.05362755
18:02:17|0.0536272
18:02:18|0.05362788
18:02:19|0.05362788
18:02:20|0.05362765
18:02:21|0.05362784
18:02:22|0.05362784
18:02:23|0.05362784
18:02:24|0.05363897
18:02:25|0.05363243
18:02:26|0.05361635
18:02:27|0.05361099
18:02:28|0.05361099
18:02:29|0.05363006
18:02:30|0.05363006
18:02:31|0.0536389
18:02:32|0.05363889
18:02:33|0.05363886
18:02:34|0.05363239
18:02:35|0.05362997
18:02:36|0.05362943
18:02:37|0.05360728
18:02:38|0.05360709
18:02:39|0.05360001
18:02:41|0.05362943
18:02:41|0.05363238
18:02:43|0.05363239
18:02:43|0.05363238
18:02:44|0.05363238
18:02:45|0.05363238
18:02:47|0.0536293
18:02:47|0.05362924
18:02:49|0.05361099
18:02:50|0.05362912
18:02:50|0.05362943
18:02:52|0.05366
18:02:52|0.05366
18:02:53|0.05363026
18:02:54|0.05365999
18:02:56|0.05367516
18:02:56|0.05367514
18:02:57|0.05367514
18:02:58|0.05367489
18:02:59|0.05372355
18:03:01|0.05370801
18:03:01|0.0537912
18:03:03|0.05379114
18:03:03|0.05362912
18:03:05|0.05363349
18:03:06|0.05365293
18:03:08|0.05365389
18:03:09|0.0537154
18:03:10|0.05375688
18:03:11|0.05375688
18:03:12|0.05375675
18:03:13|0.05372168
18:03:14|0.05375668
18:03:15|0.05375662
18:03:16|0.05370824
18:03:17|0.05370823
18:03:18|0.05375634
18:03:19|0.05372163
18:03:20|0.05370751
18:03:21|0.05374174
18:03:22|0.05374174
18:03:23|0.05374174
18:03:24|0.05374174
18:03:25|0.05374168
18:03:26|0.05374168
18:03:27|0.05374168
18:03:28|0.05370752
18:03:29|0.05370757
18:03:30|0.05373588
18:03:31|0.05373589
18:03:32|0.0536976
18:03:33|0.05363831
18:03:34|0.05367594
18:03:35|0.05367593
18:03:36|0.05367593
18:03:37|0.05367593
18:03:38|0.05369743
18:03:39|0.05378714
18:03:40|0.05378712
18:03:41|0.0537871
18:03:42|0.05378711
18:03:43|0.05379128
18:03:44|0.05379128
18:03:45|0.05379803
18:03:46|0.0538
18:03:47|0.05379134
18:03:48|0.05380242
18:03:49|0.0537
18:03:50|0.05376736
18:03:51|0.05383937
18:03:52|0.05385077
18:03:53|0.05382962
18:03:54|0.05383997
18:03:55|0.05383996
18:03:56|0.05382962
18:03:57|0.05382961
18:03:58|0.05382961
18:03:59|0.05382961
18:04:00|0.05382961
18:04:01|0.0539
18:04:02|0.05391944
18:04:03|0.0539503
18:04:04|0.05395021
18:04:05|0.0539732
18:04:06|0.05397354
18:04:07|0.0541
18:04:08|0.05419274
18:04:10|0.05425479
18:04:11|0.05420191
18:04:13|0.05402256
18:04:14|0.05411037
18:04:14|0.05417896
18:04:15|0.05413328
18:04:16|0.05404482
18:04:17|0.05411036
18:04:19|0.05411032
18:04:19|0.05406468
18:04:20|0.05408118
18:04:21|0.05408111
18:04:23|0.05404181
18:04:24|0.05404173
18:04:24|0.05404166
18:04:26|0.05401897
18:04:27|0.05404173
18:04:28|0.05408051
18:04:29|0.05408043
18:04:30|0.05408028
18:04:30|0.05404166
18:04:32|0.05404172
18:04:33|0.0540417
18:04:34|0.05401914
18:04:35|0.05405924
18:04:36|0.05401219
18:04:37|0.05402961
18:04:38|0.05404168
18:04:39|0.05404167
18:04:40|0.05402961
18:04:41|0.05404173
18:04:42|0.05406408
18:04:43|0.05405933
18:04:44|0.05406468
18:04:45|0.05408102
18:04:46|0.05405937
18:04:47|0.05401219
18:04:48|0.05405933
18:04:49|0.05405933
18:04:50|0.05403456
18:04:51|0.05408097
18:04:52|0.05403085
18:04:53|0.0540418
18:04:54|0.05404175
18:04:55|0.0540418
18:04:56|0.0540418
18:04:57|0.05404181
18:04:58|0.0540811
18:04:59|0.0540811
18:05:00|0.05403086
18:05:01|0.0540743
18:05:02|0.0540743
18:05:03|0.05404179
18:05:04|0.05404179
18:05:05|0.05400384
18:05:06|0.05406886
18:05:07|0.05406886
18:05:09|0.05405603
18:05:10|0.05405599
18:05:11|0.05405599
18:05:12|0.05405598
18:05:13|0.05400562
18:05:14|0.05405594
18:05:15|0.05400004
18:05:16|0.05400562
18:05:17|0.05399832
18:05:18|0.05393814
18:05:19|0.05399601
18:05:20|0.05391944
18:05:22|0.05397105
18:05:23|0.05397099
18:05:23|0.05397099
18:05:25|0.05397091
18:05:25|0.05395031
18:05:27|0.05395025
18:05:28|0.05395027
18:05:29|0.05395028
18:05:30|0.05396179
18:05:31|0.05391945
18:05:32|0.05395101
18:05:33|0.05396514
18:05:34|0.05396514
18:05:35|0.05395641
18:05:36|0.05393519
18:05:37|0.05388654
18:05:38|0.05383926
18:05:39|0.05389771
18:05:40|0.0538977
18:05:41|0.0538977
18:05:42|0.05392587
18:05:43|0.05392588
18:05:44|0.0539503
18:05:45|0.05399832
18:05:46|0.05399832
18:05:47|0.05399832
18:05:49|0.0539983
18:05:49|0.0539714
18:05:50|0.05397315
18:05:51|0.05397307
18:05:52|0.05397301
18:05:53|0.05397316
18:05:55|0.05397139
18:05:55|0.05397139
18:05:57|0.05397137
18:05:57|0.05397139
18:05:58|0.05397139
18:05:59|0.05397139
18:06:00|0.05399607
18:06:01|0.05398
18:06:02|0.05398229
18:06:03|0.05398235
18:06:04|0.05402252
18:06:05|0.05398
18:06:06|0.05393786
18:06:07|0.05399596
18:06:08|0.05399581
18:06:10|0.05399562
18:06:11|0.05399546
18:06:12|0.05399604
18:06:13|0.05399604
18:06:14|0.05399559
18:06:15|0.0539518
18:06:15|0.05399518
18:06:16|0.05399502
18:06:18|0.05395182
18:06:19|0.05399311
18:06:20|0.05394612
18:06:21|0.05394072
18:06:22|0.05394612
18:06:23|0.05397308
18:06:24|0.05395691
18:06:25|0.05395687
18:06:26|0.05395687
18:06:27|0.05395007
18:06:28|0.05394983
18:06:29|0.05394964
18:06:30|0.05394948
18:06:31|0.05394882
18:06:32|0.05389025
18:06:33|0.05389
18:06:34|0.05394562
18:06:35|0.05394537
18:06:36|0.0539451
18:06:37|0.05389001
18:06:38|0.05392636
18:06:39|0.05392619
18:06:40|0.05392619
18:06:41|0.05392746
18:06:42|0.05392619
18:06:43|0.05394094
18:06:45|0.05395691
18:06:45|0.05392443
18:06:47|0.05395029
18:06:47|0.05392443
18:06:48|0.0539503
18:06:50|0.05398107
18:06:51|0.05398106
18:06:52|0.05398046
18:06:53|0.05397317
18:06:54|0.05392446
18:06:54|0.05392446
18:06:56|0.0539423
18:06:56|0.05398046
18:06:57|0.05392747
18:06:58|0.05392751
18:06:59|0.05397541
18:07:00|0.05395025
18:07:02|0.05398164
18:07:03|0.05397318
18:07:03|0.05395023
18:07:05|0.05386991
18:07:05|0.05392726
18:07:06|0.053885
18:07:07|0.05391452
18:07:08|0.05389006
18:07:09|0.05391442
18:07:11|0.05386927
18:07:13|0.05385014
18:07:13|0.05385001
18:07:14|0.05385001
18:07:16|0.05383432
18:07:17|0.05382961
18:07:18|0.05380989
18:07:19|0.05382801
18:07:21|0.05382795
18:07:21|0.05380735
18:07:22|0.05380653
18:07:24|0.05380653
18:07:24|0.05383432
18:07:26|0.05381314
18:07:26|0.0538343
18:07:27|0.0538
18:07:28|0.0538
18:07:29|0.05381897
18:07:31|0.05383431
18:07:31|0.05383427
18:07:32|0.0538343
18:07:34|0.05380012
18:07:34|0.05380007
18:07:36|0.05383422
18:07:36|0.05383414
18:07:38|0.05383408
18:07:39|0.05383415
18:07:41|0.05383431
18:07:41|0.0538343
18:07:42|0.05383412
18:07:43|0.05383412
18:07:44|0.05383412
18:07:45|0.05383429
18:07:46|0.0538343
18:07:47|0.05383431
18:07:48|0.0538343
18:07:49|0.05383429
18:07:50|0.05382418
18:07:52|0.05387008
18:07:53|0.05382821
18:07:53|0.05387399
18:07:54|0.05387399
18:07:55|0.05387398
18:07:56|0.05387398
18:07:57|0.05387399
18:07:58|0.05387399
18:07:59|0.05387371
18:08:00|0.05389292
18:08:01|0.05391444
18:08:02|0.05391444
18:08:04|0.05390913
18:08:04|0.05387022
18:08:05|0.05383598
18:08:06|0.05388163
18:08:07|0.05388163
18:08:08|0.0539
18:08:09|0.05391453
18:08:10|0.05391453
18:08:12|0.05391453
18:08:14|0.0539145
18:08:15|0.05391448
18:08:15|0.05391447
18:08:17|0.05391446
18:08:18|0.05391446
18:08:19|0.05391448
18:08:20|0.05391452
18:08:22|0.05388201
18:08:22|0.05388201
18:08:23|0.05391446
18:08:24|0.05391453
18:08:25|0.05391452
18:08:27|0.05389813
18:08:27|0.05394999
18:08:29|0.05394999
18:08:30|0.05391452
18:08:30|0.05391452
18:08:32|0.05391452
18:08:32|0.05391451
18:08:33|0.05391452
18:08:34|0.05389649
18:08:36|0.05389649
18:08:37|0.05388201
18:08:38|0.05389627
18:08:38|0.05389627
18:08:39|0.05389365
18:08:40|0.05390585
18:08:41|0.05388199
18:08:42|0.05388201
18:08:43|0.0539145
18:08:44|0.05391451
18:08:46|0.05391451
18:08:47|0.05391447
18:08:48|0.05391447
18:08:49|0.05391444
18:08:49|0.05388172
18:08:50|0.05391444
18:08:51|0.05391443
18:08:52|0.05388833
18:08:54|0.05388
18:08:54|0.05393282
18:08:55|0.05395
18:08:56|0.05394999
18:08:57|0.05395
18:08:58|0.05395
18:09:00|0.05394995
18:09:00|0.05389627
18:09:01|0.0539494
18:09:02|0.05391444
18:09:04|0.05391444
18:09:04|0.05388
18:09:06|0.0539142
18:09:06|0.05391413
18:09:08|0.05391413
18:09:09|0.05390589
18:09:09|0.05391419
18:09:10|0.05394893
18:09:11|0.05392592
18:09:13|0.05390435
18:09:13|0.05391413
18:09:15|0.05385001
18:09:16|0.05384311
18:09:18|0.05385978
18:09:18|0.05377373
18:09:20|0.05375742
18:09:21|0.05377625
18:09:22|0.05377625
18:09:22|0.05380993
18:09:23|0.05380991
18:09:24|0.05378446
18:09:26|0.05379656
18:09:26|0.05379688
18:09:28|0.05390457
18:09:29|0.05383598
18:09:29|0.0538359
18:09:31|0.05384911
18:09:31|0.053849
18:09:33|0.05384908
18:09:33|0.05390456
18:09:35|0.05390452
18:09:35|0.05394845
18:09:36|0.05390361
18:09:38|0.05390349
18:09:39|0.05392069
18:09:40|0.05390349
18:09:41|0.0539478
18:09:42|0.0539206
18:09:43|0.05386531
18:09:44|0.05379683
18:09:45|0.05383541
18:09:46|0.05383529
18:09:47|0.05383521
18:09:48|0.0538546
18:09:49|0.05381319
18:09:50|0.05385406
18:09:51|0.05385356
18:09:52|0.05385317
18:09:53|0.05385297
18:09:54|0.05385291
18:09:55|0.05385242
18:09:56|0.05385228
18:09:57|0.05385355
18:09:58|0.05387241
18:09:59|0.0538524
18:10:00|0.05380982
18:10:02|0.05373445
18:10:02|0.05376699
18:10:03|0.05372
18:10:04|0.05374437
18:10:05|0.05374418
18:10:06|0.05374408
18:10:07|0.05374395
18:10:08|0.05374381
18:10:09|0.05385099
18:10:10|0.05387517
18:10:11|0.05399999
18:10:13|0.054
18:10:13|0.05395039
18:10:14|0.05396188
18:10:16|0.05390822
18:10:17|0.05385545
18:10:18|0.0537998
18:10:19|0.05379925
18:10:20|0.05379865
18:10:21|0.05379992
18:10:22|0.05382335
18:10:23|0.05382317
18:10:24|0.05382289
18:10:25|0.05379869
18:10:26|0.05376702
18:10:27|0.05379476
18:10:28|0.05376729
18:10:29|0.05381524
18:10:30|0.05386435
18:10:31|0.05386435
18:10:32|0.05386435
18:10:33|0.05376739
18:10:34|0.05383502
18:10:35|0.05383477
18:10:36|0.05381172
18:10:38|0.05379833
18:10:38|0.05376699
18:10:40|0.05374488
18:10:40|0.05378736
18:10:42|0.05378674
18:10:42|0.05373204
18:10:44|0.05378551
18:10:45|0.05378551
18:10:45|0.05378482
18:10:47|0.05378435
18:10:47|0.05378405
18:10:48|0.0536747
18:10:50|0.05371418
18:10:51|0.0536879
18:10:52|0.05368791
18:10:53|0.05372105
18:10:54|0.0536879
18:10:55|0.05370329
18:10:56|0.05370318
18:10:58|0.05370311
18:10:58|0.05368794
18:10:59|0.05371997
18:11:00|0.05372046
18:11:01|0.05376718
18:11:02|0.05376686
18:11:04|0.0537719
18:11:04|0.05377183
18:11:06|0.05378506
18:11:06|0.05386435
18:11:07|0.05387225
18:11:08|0.05390451
18:11:09|0.05390678
18:11:10|0.05390685
18:11:11|0.05391891
18:11:12|0.05391889
18:11:13|0.05387251
18:11:15|0.05390401
18:11:16|0.05390401
18:11:17|0.05388143
18:11:18|0.05382909
18:11:19|0.05386642
18:11:20|0.05386607
18:11:21|0.05379938
18:11:22|0.05379521
18:11:23|0.05381163
18:11:25|0.05381163
18:11:25|0.05381164
18:11:26|0.05381165
18:11:28|0.05381163
18:11:29|0.05381163
18:11:29|0.05381163
18:11:30|0.05382909
18:11:31|0.05382912
18:11:32|0.05386603
18:11:33|0.05381165
18:11:35|0.05381163
18:11:35|0.05381159
18:11:37|0.05381161
18:11:37|0.0538116
18:11:39|0.05382908
18:11:40|0.05379128
18:11:41|0.0537913
18:11:42|0.0537913
18:11:42|0.05381849
18:11:44|0.05380776
18:11:45|0.05380001
18:11:46|0.05380001
18:11:47|0.05378856
18:11:48|0.05377374
18:11:48|0.05377374
18:11:50|0.05377374
18:11:50|0.0537861
18:11:51|0.0537861
18:11:53|0.05380776
18:11:53|0.05380776
18:11:54|0.05380776
18:11:56|0.05382908
18:11:56|0.05382908
18:11:58|0.05379888
18:11:59|0.05379888
18:12:00|0.05379887
18:12:01|0.05379887
18:12:02|0.05379869
18:12:03|0.05379888
18:12:04|0.05378862
18:12:05|0.05378862
18:12:06|0.05377338
18:12:07|0.05375954
18:12:08|0.05375954
18:12:09|0.05376487
18:12:10|0.05377374
18:12:11|0.05377374
18:12:12|0.05379998
18:12:13|0.05379998
18:12:14|0.05376081
18:12:15|0.05379998
18:12:17|0.0537616
18:12:18|0.05371199
18:12:18|0.05370346
18:12:19|0.05374584
18:12:20|0.05374586
18:12:21|0.05376404
18:12:23|0.05376385
18:12:24|0.05376346
18:12:25|0.05376232
18:12:26|0.05376232
18:12:27|0.05371283
18:12:28|0.053772
18:12:29|0.05377191
18:12:30|0.05377172
18:12:31|0.05376321
18:12:32|0.05373046
18:12:33|0.05375739
18:12:34|0.05373354
18:12:34|0.05373327
18:12:36|0.05372293
18:12:37|0.05367585
18:12:38|0.05372231
18:12:39|0.05376339
18:12:40|0.05377672
18:12:40|0.05378746
18:12:42|0.05371205
18:12:43|0.05378624
18:12:43|0.05367946
18:12:45|0.05376671
18:12:45|0.05374376
18:12:46|0.05374376
18:12:48|0.05374069
18:12:49|0.05366658
18:12:49|0.05369461
18:12:51|0.05369377
18:12:52|0.05369353
18:12:53|0.05363507
18:12:53|0.05359
18:12:55|0.05362096
18:12:56|0.05358432
18:12:57|0.05358432
18:12:58|0.0536069
18:12:59|0.05367602
18:13:00|0.05365311
18:13:01|0.05365462
18:13:02|0.05360728
18:13:03|0.05359597
18:13:04|0.05356136
18:13:05|0.05359604
18:13:06|0.05359605
18:13:07|0.05362094
18:13:08|0.05362094
18:13:09|0.05356156
18:13:10|0.05358435
18:13:11|0.05358428
18:13:12|0.05358381
18:13:13|0.05361429
18:13:14|0.05362094
18:13:15|0.05358391
18:13:16|0.05362095
18:13:18|0.05358442
18:13:18|0.05358441
18:13:20|0.05356975
18:13:21|0.05356951
18:13:22|0.05351432
18:13:23|0.05356161
18:13:24|0.05358439
18:13:25|0.0535844
18:13:26|0.05358441
18:13:27|0.0535844
18:13:28|0.05358441
18:13:29|0.05358441
18:13:30|0.05358443
18:13:31|0.05358971
18:13:32|0.05358441
18:13:34|0.0535842
18:13:35|0.05358423
18:13:36|0.05356189
18:13:36|0.05359
18:13:37|0.05359999
18:13:38|0.0536
18:13:39|0.0536
18:13:40|0.05360001
18:13:41|0.0536
18:13:42|0.05360001
18:13:43|0.05360001
18:13:46|0.0536
18:13:47|0.05361796
18:13:48|0.05358428
18:13:48|0.05357598
18:13:49|0.05356956
18:13:51|0.05356956
18:13:52|0.05356956
18:13:53|0.05356188
18:13:54|0.0535
18:13:55|0.05350002
18:13:56|0.05350002
18:13:56|0.05352192
18:13:57|0.05354455
18:13:58|0.05350083
18:14:00|0.0535
18:14:01|0.0535
18:14:01|0.0534
18:14:02|0.0533173
18:14:03|0.0532914
18:14:05|0.05328751
18:14:06|0.05333213
18:14:07|0.0533768
18:14:08|0.05342426
18:14:09|0.05347006
18:14:10|0.05345498
18:14:11|0.05337163
18:14:12|0.05340137
18:14:13|0.05340145
18:14:14|0.05335597
18:14:15|0.05342421
18:14:16|0.053444
18:14:17|0.05345498
18:14:19|0.05345449
18:14:20|0.05342436
18:14:21|0.05344402
18:14:22|0.05353868
18:14:24|0.05349301
18:14:25|0.05349301
18:14:27|0.05349301
18:14:28|0.05347011
18:14:29|0.05339531
18:14:30|0.05344328
18:14:31|0.05341119
18:14:33|0.05344709
18:14:33|0.05345553
18:14:34|0.05344328
18:14:36|0.05347011
18:14:37|0.05347011
18:14:38|0.05349291
18:14:38|0.05347011
18:14:40|0.05344982
18:14:40|0.05346998
18:14:42|0.0534701
18:14:42|0.05345553
18:14:43|0.05345553
18:14:44|0.05345554
18:14:45|0.05344981
18:14:46|0.05346953
18:14:47|0.05344887
18:14:49|0.05347011
18:14:49|0.0534701
18:14:51|0.05349738
18:14:51|0.05349261
18:14:52|0.05349254
18:14:54|0.05349997
18:14:55|0.05349826
18:14:55|0.05349826
18:14:56|0.05347011
18:14:57|0.05349993
18:14:58|0.05347006
18:15:00|0.05347006
18:15:00|0.05347007
18:15:01|0.05345246
18:15:02|0.05347006
18:15:04|0.05351963
18:15:04|0.05351581
18:15:06|0.05365882
18:15:07|0.05356159
18:15:07|0.0535
18:15:09|0.05353838
18:15:09|0.05365209
18:15:10|0.05363383
18:15:12|0.05366788
18:15:13|0.0536195
18:15:14|0.05366786
18:15:15|0.05366785
18:15:16|0.05365209
18:15:16|0.05360001
18:15:17|0.05357463
18:15:19|0.05360723
18:15:20|0.05353887
18:15:22|0.05362849
18:15:22|0.05365212
18:15:23|0.05365212
18:15:24|0.05360739
18:15:25|0.05365998
18:15:27|0.05365998
18:15:27|0.05368116
18:15:29|0.05368569
18:15:30|0.05373164
18:15:31|0.0537259
18:15:31|0.05374465
18:15:33|0.05377372
18:15:34|0.05377373
18:15:35|0.05374523
18:15:35|0.05377372
18:15:36|0.05374552
18:15:38|0.05374552
18:15:38|0.05374548
18:15:40|0.05374551
18:15:41|0.05374477
18:15:42|0.05372199
18:15:42|0.0535746
18:15:44|0.05363024
18:15:45|0.05374435
18:15:46|0.05369877
18:15:47|0.0537248
18:15:48|0.05365302
18:15:49|0.05374586
18:15:50|0.05372939
18:15:51|0.05369909
18:15:52|0.05373434
18:15:53|0.0537294
18:15:54|0.05371247
18:15:55|0.05367598
18:15:56|0.05365485
18:15:57|0.05362517
18:15:58|0.05369085
18:15:59|0.05367598
18:16:00|0.05367598
18:16:01|0.05362528
18:16:02|0.05362503
18:16:03|0.05362494
18:16:04|0.05362529
18:16:05|0.05362529
18:16:06|0.05362529
18:16:07|0.05362528
18:16:08|0.05361001
18:16:09|0.05367868
18:16:10|0.05365306
18:16:11|0.05371248
18:16:12|0.05372938
18:16:13|0.05372938
18:16:14|0.05372939
18:16:15|0.05374445
18:16:16|0.05374453
18:16:17|0.05377718
18:16:18|0.05377717
18:16:19|0.05377716
18:16:20|0.05377999
18:16:21|0.05378
18:16:22|0.05378
18:16:24|0.05378
18:16:25|0.05380754
18:16:26|0.05385077
18:16:26|0.05385077
18:16:27|0.05385101
18:16:28|0.05379025
18:16:30|0.05384442
18:16:31|0.05381312
18:16:32|0.05386741
18:16:33|0.05384446
18:16:34|0.05386742
18:16:35|0.05386738
18:16:36|0.05388235
18:16:37|0.05386742
18:16:38|0.05389148
18:16:39|0.05389687
18:16:40|0.0538602
18:16:41|0.05381821
18:16:42|0.05386887
18:16:43|0.05384367
18:16:44|0.05384369
18:16:45|0.0537905
18:16:46|0.05379062
18:16:47|0.053813
18:16:48|0.05382239
18:16:49|0.05386005
18:16:50|0.05386005
18:16:51|0.05386
18:16:52|0.05389679
18:16:54|0.05383952
18:16:54|0.05389679
18:16:55|0.05389676
18:16:56|0.05385369
18:16:57|0.05395023
18:16:58|0.05395023
18:16:59|0.05392759
18:17:01|0.0539996
18:17:01|0.05397327
18:17:02|0.05397334
18:17:03|0.05397334
18:17:04|0.05397327
18:17:05|0.05397334
18:17:06|0.05399629
18:17:07|0.05399629
18:17:08|0.05407502
18:17:10|0.05408
18:17:11|0.05409997
18:17:11|0.05404186
18:17:12|0.05407635
18:17:14|0.05397903
18:17:15|0.05399605
18:17:16|0.05399602
18:17:16|0.05390679
18:17:17|0.0539955
18:17:19|0.054
18:17:19|0.05401889
18:17:23|0.05399599
18:17:24|0.05405774
18:17:26|0.05393775
18:17:26|0.0539502
18:17:27|0.0539501
18:17:28|0.05393818
18:17:29|0.0539275
18:17:30|0.0539275
18:17:31|0.0539275
18:17:33|0.05392754
18:17:33|0.05393815
18:17:35|0.05397318
18:17:36|0.05399556
18:17:37|0.05397315
18:17:37|0.05397315
18:17:38|0.05397313
18:17:39|0.05397307
18:17:40|0.05397305
18:17:42|0.05399602
18:17:42|0.05399603
18:17:44|0.05397314
18:17:44|0.05393811
18:17:46|0.05392749
18:17:46|0.05392744
18:17:47|0.05392744
18:17:48|0.05390681
18:17:49|0.0539068
18:17:50|0.05392736
18:17:51|0.05392736
18:17:52|0.05390689
18:17:54|0.05392733
18:17:54|0.05392321
18:17:55|0.05392323
18:17:56|0.05391206
18:17:58|0.05391206
18:17:59|0.05391203
18:18:00|0.05391192
18:18:00|0.05373635
18:18:01|0.05373643
18:18:03|0.05379001
18:18:03|0.05382299
18:18:04|0.05382299
18:18:05|0.053823
18:18:07|0.05383544
18:18:08|0.05392321
18:18:08|0.05392321
18:18:09|0.054
18:18:10|0.054
18:18:12|0.054
18:18:12|0.05401196
18:18:13|0.05401196
18:18:14|0.05399607
18:18:15|0.05402253
18:18:16|0.05402254
18:18:17|0.05409991
18:18:19|0.05412
18:18:19|0.05413
18:18:20|0.05408945
18:18:22|0.05410284
18:18:24|0.05412997
18:18:26|0.0540613
18:18:26|0.05409492
18:18:27|0.05409492
18:18:28|0.05406879
18:18:29|0.0540949
18:18:30|0.05409491
18:18:32|0.05409495
18:18:33|0.05413
18:18:33|0.05412999
18:18:34|0.05411603
18:18:36|0.0540613
18:18:37|0.05408748
18:18:38|0.05403558
18:18:39|0.05400403
18:18:40|0.05397312
18:18:41|0.05397307
18:18:42|0.05395279
18:18:43|0.05399604
18:18:44|0.0540032
18:18:45|0.05401889
18:18:46|0.05402481
18:18:47|0.05402481
18:18:48|0.05402476
18:18:49|0.05399594
18:18:51|0.05411039
18:18:51|0.05411038
18:18:53|0.05409365
18:18:53|0.05404182
18:18:54|0.0540418
18:18:55|0.05404169
18:18:57|0.05399591
18:18:58|0.05397314
18:18:58|0.05397311
18:19:00|0.05397309
18:19:01|0.05397313
18:19:01|0.05397313
18:19:02|0.05398758
18:19:03|0.05398758
18:19:04|0.05398758
18:19:05|0.054
18:19:06|0.054
18:19:08|0.05405262
18:19:08|0.05415212
18:19:09|0.05419274
18:19:10|0.05419273
18:19:11|0.05419274
18:19:12|0.05419993
18:19:13|0.05419271
18:19:14|0.05412762
18:19:15|0.05415611
18:19:16|0.05419225
18:19:18|0.05417465
18:19:19|0.05413328
18:19:19|0.0541333
18:19:21|0.05417432
18:19:21|0.0541453
18:19:24|0.05414536
18:19:25|0.0542
18:19:25|0.05419992
18:19:26|0.05411768
18:19:27|0.05417995
18:19:29|0.05417432
18:19:30|0.0541927
18:19:30|0.0541927
18:19:32|0.05417432
18:19:34|0.05404171
18:19:34|0.05408589
18:19:36|0.05411527
18:19:37|0.05411501
18:19:38|0.05411543
18:19:39|0.05413683
18:19:40|0.0541368
18:19:41|0.05413681
18:19:42|0.05411501
18:19:43|0.05413645
18:19:44|0.05413645
18:19:45|0.05413644
18:19:46|0.05413644
18:19:47|0.05413633
18:19:48|0.05413633
18:19:49|0.0541363
18:19:50|0.05413634
18:19:51|0.05413626
18:19:52|0.05413622
18:19:53|0.05413597
18:19:54|0.05413597
18:19:55|0.05413567
18:19:56|0.05411543
18:19:57|0.05413271
18:19:58|0.05413251
18:19:59|0.05411623
18:20:01|0.05409554
18:20:02|0.05407802
18:20:02|0.05404181
18:20:04|0.05402847
18:20:05|0.05402515
18:20:06|0.0539732
18:20:07|0.05401894
18:20:08|0.05401894
18:20:09|0.0540187
18:20:10|0.05404675
18:20:11|0.05401828
18:20:11|0.05407361
18:20:12|0.05407802
18:20:14|0.05412772
18:20:14|0.05408692
18:20:16|0.05413569
18:20:17|0.05413569
18:20:17|0.05413646
18:20:19|0.05413646
18:20:20|0.05409544
18:20:21|0.05413327
18:20:22|0.05408714
18:20:23|0.05412769
18:20:24|0.05412761
18:20:26|0.05412758
18:20:27|0.05412758
18:20:28|0.05412758
18:20:29|0.05412769
18:20:29|0.05412769
18:20:31|0.0541
18:20:32|0.05412769
18:20:32|0.05412768
18:20:34|0.05412768
18:20:35|0.05412768
18:20:35|0.05412768
18:20:37|0.05412769
18:20:38|0.05412767
18:20:39|0.05412769
18:20:40|0.05412769
18:20:40|0.05412751
18:20:41|0.05413645
18:20:43|0.05411044
18:20:44|0.05411049
18:20:45|0.05412769
18:20:46|0.05417499
18:20:47|0.05417499
18:20:48|0.05417499
18:20:49|0.0541064
18:20:50|0.05412769
18:20:51|0.05402254
18:20:52|0.05402262
18:20:53|0.05413658
18:20:54|0.05411053
18:20:55|0.05413658
18:20:56|0.05413658
18:20:57|0.05416499
18:20:58|0.05417494
18:20:59|0.05418427
18:21:00|0.05418424
18:21:01|0.05417002
18:21:02|0.05417
18:21:03|0.05413747
18:21:04|0.05413773
18:21:05|0.05419271
18:21:06|0.05427593
18:21:08|0.05435386
18:21:08|0.05436901
18:21:10|0.0543849
18:21:10|0.05443117
18:21:12|0.05438487
18:21:12|0.05440737
18:21:14|0.05435714
18:21:15|0.05432472
18:21:15|0.05429342
18:21:16|0.05427734
18:21:17|0.05437385
18:21:18|0.05431632
18:21:20|0.05434053
18:21:21|0.05429347
18:21:22|0.05439442
18:21:23|0.05440733
18:21:24|0.05429338
18:21:26|0.05433303
18:21:27|0.05436375
18:21:28|0.05431921
18:21:29|0.05433151
18:21:30|0.05433151
18:21:31|0.05435989
18:21:32|0.05434989
18:21:33|0.05437385
18:21:34|0.0544028
18:21:35|0.0544028
18:21:36|0.0544
18:21:37|0.05441119
18:21:38|0.05448705
18:21:39|0.05452209
18:21:40|0.05453998
18:21:41|0.05461347
18:21:43|0.05468859
18:21:43|0.05472
18:21:44|0.05473752
18:21:45|0.05474591
18:21:46|0.05472
18:21:47|0.05468217
18:21:49|0.05457399
18:21:49|0.05463643
18:21:51|0.05453641
18:21:51|0.05456783
18:21:53|0.05453653
18:21:53|0.05450395
18:21:54|0.05450397
18:21:55|0.05446582
18:21:56|0.05449894
18:21:58|0.0545253
18:21:59|0.05452867
18:22:00|0.05449911
18:22:01|0.05449897
18:22:02|0.05446603
18:22:03|0.05446321
18:22:04|0.0544483
18:22:05|0.0544428
18:22:06|0.05448391
18:22:07|0.05452206
18:22:08|0.05449923
18:22:09|0.05459999
18:22:10|0.05463643
18:22:11|0.05469871
18:22:12|0.05466772
18:22:12|0.05467644
18:22:13|0.0547
18:22:15|0.05470001
18:22:16|0.05474589
18:22:16|0.05470601
18:22:18|0.05466873
18:22:18|0.05468242
18:22:20|0.054705
18:22:20|0.05471732
18:22:21|0.05467446
18:22:22|0.05467447
18:22:24|0.05467448
18:22:26|0.05465932
18:22:27|0.05463966
18:22:28|0.05469545
18:22:29|0.05471889
18:22:30|0.05470512
18:22:31|0.05470524
18:22:32|0.05467446
18:22:33|0.05470811
18:22:34|0.05469308
18:22:36|0.05466801
18:22:36|0.05472227
18:22:37|0.05472226
18:22:39|0.05471706
18:22:39|0.05475297
18:22:40|0.05488925
18:22:41|0.0548194
18:22:43|0.05507433
18:22:43|0.0551853
18:22:45|0.05570744
18:22:46|0.05589218
18:22:47|0.05597721
18:22:48|0.05587141
18:22:49|0.05614582
18:22:50|0.05609964
18:22:52|0.05619973
18:22:52|0.05614478
18:22:53|0.05610467
18:22:55|0.05604826
18:22:55|0.0561065
18:22:56|0.05605796
18:22:57|0.05591716
18:22:58|0.05587141
18:22:59|0.05570051
18:23:01|0.05587499
18:23:01|0.05587497
18:23:03|0.0559629
18:23:03|0.05606021
18:23:04|0.05617355
18:23:06|0.0563
18:23:06|0.0564
18:23:07|0.0565155
18:23:08|0.05674025
18:23:09|0.05683208
18:23:10|0.0568549
18:23:11|0.05666063
18:23:12|0.05664899
18:23:14|0.05655362
18:23:14|0.05665603
18:23:15|0.05655396
18:23:17|0.0565504
18:23:17|0.05650013
18:23:18|0.05644317
18:23:19|0.0565126
18:23:20|0.05644357
18:23:21|0.05643036
18:23:22|0.05644374
18:23:23|0.05639056
18:23:25|0.05638274
18:23:25|0.0563747
18:23:27|0.05636105
18:23:28|0.05635179
18:23:29|0.05638904
18:23:30|0.05648802
18:23:31|0.05635179
18:23:33|0.05635168
18:23:34|0.05639205
18:23:35|0.05636919
18:23:36|0.05635881
18:23:37|0.05637006
18:23:38|0.05642306
18:23:39|0.05640684
18:23:40|0.05640002
18:23:40|0.056472
18:23:42|0.05644376
18:23:45|0.05636919
18:23:46|0.05632888
18:23:47|0.05632883
18:23:48|0.05618618
18:23:49|0.05617648
18:23:50|0.05606273
18:23:51|0.05620461
18:23:53|0.05627845
18:23:54|0.05614585
18:23:54|0.05623701
18:23:56|0.05620494
18:23:56|0.05621444
18:23:58|0.05623738
18:23:59|0.05630303
18:23:59|0.05623759
18:24:00|0.05629134
18:24:01|0.05634721
18:24:03|0.05637791
18:24:03|0.0563657
18:24:05|0.05638881
18:24:06|0.0564
18:24:06|0.05638922
18:24:08|0.05632912
18:24:08|0.05623738
18:24:09|0.05622206
18:24:10|0.0562146
18:24:12|0.056175
18:24:13|0.05616434
18:24:13|0.05616433
18:24:14|0.05611843
18:24:15|0.05605467
18:24:16|0.05635775
18:24:17|0.05630591
18:24:19|0.05632881
18:24:19|0.05630259
18:24:20|0.0561999
18:24:21|0.05616831
18:24:22|0.05619992
18:24:23|0.05616873
18:24:24|0.0562
18:24:25|0.05619999
18:24:26|0.0562
18:24:28|0.05624074
18:24:29|0.0561916
18:24:31|0.05621453
18:24:32|0.05619999
18:24:33|0.05619145
18:24:35|0.05626
18:24:36|0.0562973
18:24:37|0.05621497
18:24:37|0.05623733
18:24:39|0.05621527
18:24:39|0.05623733
18:24:40|0.05623733
18:24:42|0.05623661
18:24:43|0.05621564
18:24:43|0.05627688
18:24:45|0.05628134
18:24:45|0.05627847
18:24:47|0.05627858
18:24:48|0.05628293
18:24:49|0.05629715
18:24:50|0.0562138
18:24:51|0.05619855
18:24:52|0.05616846
18:24:53|0.05603147
18:24:54|0.05589597
18:24:55|0.05596076
18:24:56|0.05594006
18:24:57|0.05585454
18:24:58|0.05596075
18:24:59|0.05594009
18:25:00|0.05596951
18:25:01|0.05591794
18:25:02|0.05596358
18:25:03|0.05599661
18:25:04|0.05593549
18:25:05|0.05581343
18:25:06|0.05581136
18:25:07|0.05584333
18:25:08|0.0558028
18:25:09|0.05573477
18:25:10|0.0558
18:25:11|0.05587139
18:25:12|0.05591763
18:25:13|0.05596354
18:25:14|0.0559178
18:25:15|0.05596351
18:25:16|0.05599793
18:25:17|0.05596379
18:25:18|0.05615144
18:25:19|0.05619855
18:25:20|0.0563
18:25:21|0.05619163
18:25:22|0.05614892
18:25:23|0.05614906
18:25:24|0.0562483
18:25:26|0.05621446
18:25:26|0.0561686
18:25:27|0.05616827
18:25:28|0.05621434
18:25:30|0.05622477
18:25:31|0.05623742
18:25:33|0.05629986
18:25:33|0.05624384
18:25:35|0.05623733
18:25:36|0.05624134
18:25:37|0.0563
18:25:37|0.05619157
18:25:38|0.05621437
18:25:40|0.05621439
18:25:41|0.05614909
18:25:42|0.05610186
18:25:43|0.05606845
18:25:44|0.05607724
18:25:44|0.05607711
18:25:45|0.05613253
18:25:47|0.05612852
18:25:48|0.05612851
18:25:49|0.05614908
18:25:50|0.05614907
18:25:51|0.05614882
18:25:51|0.05614882
18:25:53|0.05609753
18:25:54|0.05610031
18:25:54|0.05614585
18:25:56|0.05612275
18:25:57|0.05610187
18:25:58|0.05611175
18:25:59|0.05611175
18:26:00|0.05610071
18:26:01|0.0560161
18:26:02|0.05599648
18:26:03|0.05596438
18:26:04|0.05588914
18:26:05|0.05587159
18:26:06|0.05586682
18:26:07|0.05584123
18:26:08|0.05579721
18:26:09|0.05577993
18:26:10|0.05574132
18:26:11|0.05571129
18:26:12|0.05559001
18:26:13|0.05568503
18:26:14|0.05573424
18:26:15|0.05577228
18:26:16|0.05572682
18:26:17|0.05577992
18:26:18|0.05582099
18:26:19|0.05582091
18:26:20|0.05578577
18:26:21|0.0558138
18:26:22|0.05578574
18:26:23|0.05582567
18:26:24|0.05582089
18:26:25|0.05576194
18:26:26|0.05575078
18:26:27|0.05577989
18:26:28|0.05577991
18:26:30|0.05578
18:26:32|0.05578
18:26:33|0.055821
18:26:34|0.05584857
18:26:35|0.05593502
18:26:37|0.05594117
18:26:38|0.05594736
18:26:39|0.05585933
18:26:40|0.05588116
18:26:41|0.05584855
18:26:41|0.0558594
18:26:43|0.05584652
18:26:44|0.055821
18:26:45|0.05581681
18:26:46|0.05583555
18:26:47|0.05588314
18:26:48|0.05585936
18:26:49|0.05591402
18:26:50|0.05584855
18:26:51|0.05587375
18:26:52|0.05583945
18:26:53|0.05581681
18:26:54|0.05594011
18:26:55|0.05589429
18:26:56|0.05596673
18:26:57|0.05593064
18:26:58|0.05585455
18:26:59|0.05589572
18:27:00|0.05589571
18:27:01|0.0559401
18:27:02|0.05599027
18:27:03|0.05598024
18:27:04|0.05598433
18:27:05|0.05599481
18:27:06|0.05589572
18:27:07|0.05589606
18:27:08|0.05595324
18:27:09|0.05592019
18:27:10|0.05586011
18:27:11|0.05581681
18:27:12|0.05583859
18:27:13|0.05587266
18:27:14|0.05585747
18:27:15|0.05589571
18:27:16|0.05589565
18:27:17|0.05587707
18:27:18|0.05587159
18:27:19|0.05583953
18:27:20|0.05585468
18:27:21|0.05585455
18:27:22|0.05585435
18:27:23|0.05581748
18:27:24|0.05586073
18:27:25|0.05585508
18:27:27|0.05583946
18:27:27|0.05586073
18:27:28|0.05586072
18:27:29|0.05585509
18:27:30|0.05583859
18:27:32|0.05583884
18:27:33|0.05585455
18:27:35|0.05599999
18:27:35|0.05596314
18:27:36|0.05602871
18:27:37|0.05603298
18:27:39|0.05600024
18:27:40|0.0560835
18:27:40|0.05605491
18:27:42|0.056
18:27:43|0.05601485
18:27:44|0.05595767
18:27:45|0.05594206
18:27:46|0.056
18:27:47|0.05599991
18:27:48|0.05598572
18:27:49|0.05594032
18:27:49|0.05594921
18:27:50|0.05596889
18:27:52|0.0559631
18:27:53|0.05596509
18:27:54|0.0559751
18:27:56|0.05593681
18:27:57|0.05593681
18:27:58|0.05587509
18:27:58|0.05590863
18:27:59|0.05586889
18:28:01|0.05587147
18:28:02|0.0559262
18:28:03|0.05596289
18:28:04|0.05594002
18:28:05|0.05594002
18:28:06|0.05594643
18:28:07|0.05596675
18:28:08|0.05599967
18:28:09|0.055967
18:28:10|0.05590845
18:28:11|0.05592713
18:28:12|0.05592709
18:28:13|0.05596238
18:28:14|0.05596318
18:28:15|0.0559274
18:28:15|0.05592709
18:28:16|0.05595132
18:28:18|0.05592711
18:28:19|0.05593833
18:28:20|0.05590134
18:28:20|0.05593679
18:28:22|0.05590167
18:28:22|0.05585924
18:28:24|0.05583453
18:28:25|0.05581
18:28:25|0.05583441
18:28:27|0.05585925
18:28:28|0.05585903
18:28:28|0.05585924
18:28:29|0.05585921
18:28:31|0.05582582
18:28:32|0.05582579
18:28:33|0.05582571
18:28:34|0.05581019
18:28:35|0.05582567
18:28:36|0.05582567
18:28:37|0.05581268
18:28:38|0.05581268
18:28:39|0.0558
18:28:40|0.0558
18:28:41|0.05577191
18:28:42|0.05564271
18:28:43|0.05564332
18:28:45|0.05564271
18:28:46|0.05566999
18:28:47|0.0557719
18:28:47|0.05571298
18:28:48|0.05571315
18:28:49|0.05577191
18:28:51|0.05569053
18:28:51|0.0557364
18:28:52|0.05573639
18:28:54|0.05571587
18:28:55|0.0557364
18:28:56|0.05574475
18:28:56|0.05577189
18:28:58|0.0557719
18:28:58|0.0557719
18:29:00|0.05572759
18:29:01|0.05571309
18:29:02|0.05573243
18:29:03|0.05571299
18:29:04|0.05577188
18:29:04|0.05571299
18:29:06|0.05571299
18:29:07|0.05572489
18:29:08|0.05568486
18:29:09|0.05564
18:29:10|0.05565587
18:29:11|0.05560074
18:29:12|0.05565587
18:29:14|0.055601
18:29:14|0.05571165
18:29:15|0.0556657
18:29:17|0.05571165
18:29:17|0.05572735
18:29:18|0.05572275
18:29:19|0.05576995
18:29:20|0.05582567
18:29:21|0.05566556
18:29:22|0.05564264
18:29:23|0.05566551
18:29:25|0.05560087
18:29:25|0.0556653
18:29:26|0.05566556
18:29:27|0.05567178
18:29:29|0.05567178
18:29:30|0.05567178
18:29:31|0.05567178
18:29:32|0.05573112
18:29:34|0.05574144
18:29:35|0.05576773
18:29:35|0.05581186
18:29:37|0.05582298
18:29:38|0.05582579
18:29:39|0.05576671
18:29:40|0.05579768
18:29:41|0.05580276
18:29:42|0.0558026
18:29:43|0.05581211
18:29:44|0.05582547
18:29:46|0.05582542
18:29:46|0.05581206
18:29:47|0.0558026
18:29:49|0.05581204
18:29:50|0.05581206
18:29:51|0.05581205
18:29:52|0.05580249
18:29:53|0.05580993
18:29:54|0.05580978
18:29:55|0.0557866
18:29:57|0.0557805
18:29:57|0.05578049
18:29:58|0.05578659
18:30:00|0.0557866
18:30:00|0.0557866
18:30:01|0.05580994
18:30:03|0.05580988
18:30:03|0.05572646
18:30:04|0.05575663
18:30:05|0.05566543
18:30:07|0.05566524
18:30:07|0.05560031
18:30:09|0.05557387
18:30:09|0.05554275
18:30:11|0.05551598
18:30:12|0.05549996
18:30:12|0.05541379
18:30:14|0.05536111
18:30:15|0.05541365
18:30:16|0.0555
18:30:17|0.0555
18:30:18|0.05550555
18:30:19|0.05556359
18:30:20|0.0555
18:30:21|0.0554751
18:30:22|0.05549991
18:30:23|0.05555012
18:30:24|0.0555055
18:30:25|0.05555012
18:30:26|0.05554124
18:30:27|0.05550549
18:30:28|0.05554124
18:30:29|0.05554276
18:30:30|0.05554276
18:30:31|0.05554509
18:30:32|0.05554275
18:30:33|0.0555741
18:30:35|0.05548438
18:30:36|0.05543498
18:30:38|0.05541998
18:30:39|0.05541999
18:30:40|0.05545958
18:30:40|0.0555
18:30:41|0.0554369
18:30:42|0.05548048
18:30:44|0.05552835
18:30:44|0.05551472
18:30:46|0.05551472
18:30:46|0.05554026
18:30:48|0.05551471
18:30:48|0.05551467
18:30:49|0.0555147
18:30:51|0.05551473
18:30:51|0.05545958
18:30:52|0.05545962
18:30:54|0.05550549
18:30:54|0.05547252
18:30:56|0.05545962
18:30:56|0.05545962
18:30:58|0.0554312
18:30:58|0.05539109
18:30:59|0.05536808
18:31:00|0.05536783
18:31:02|0.05536741
18:31:03|0.05530697
18:31:04|0.05529135
18:31:05|0.05521
18:31:06|0.05523738
18:31:07|0.0552996
18:31:08|0.05528334
18:31:09|0.05520022
18:31:10|0.05520004
18:31:11|0.05506817
18:31:12|0.05511664
18:31:13|0.05509355
18:31:14|0.05504001
18:31:15|0.05511679
18:31:16|0.05515915
18:31:17|0.05516242
18:31:18|0.0551852
18:31:19|0.05520814
18:31:20|0.05518532
18:31:21|0.05519662
18:31:22|0.05520027
18:31:23|0.0551624
18:31:24|0.05516241
18:31:25|0.05513914
18:31:26|0.05513914
18:31:27|0.05506479
18:31:28|0.05509134
18:31:29|0.05516217
18:31:30|0.0551624
18:31:31|0.0551312
18:31:32|0.05516233
18:31:33|0.05513121
18:31:34|0.05509389
18:31:36|0.0551312
18:31:37|0.0551312
18:31:38|0.05511637
18:31:39|0.05513111
18:31:40|0.05513108
18:31:41|0.05511637
18:31:42|0.05511597
18:31:43|0.05511593
18:31:44|0.05509136
18:31:46|0.0550912
18:31:47|0.05507094
18:31:48|0.05507794
18:31:49|0.05502215
18:31:49|0.05503666
18:31:51|0.05500939
18:31:52|0.05499941
18:31:53|0.05497738
18:31:54|0.05495622
18:31:54|0.0549334
18:31:56|0.05488888
18:31:57|0.05488914
18:31:58|0.05493326
18:31:59|0.05496576
18:32:00|0.05504551
18:32:01|0.05499081
18:32:02|0.05493437
18:32:03|0.05496584
18:32:04|0.0549999
18:32:05|0.05498998
18:32:06|0.05497945
18:32:07|0.05504806
18:32:08|0.05501582
18:32:09|0.05492267
18:32:10|0.05490266
18:32:11|0.05495559
18:32:12|0.05497945
18:32:13|0.05499052
18:32:14|0.05495658
18:32:15|0.05497891
18:32:16|0.05497832
18:32:17|0.055
18:32:18|0.05496236
18:32:19|0.05499046
18:32:20|0.05499031
18:32:21|0.05499999
18:32:22|0.05507094
18:32:23|0.05500402
18:32:24|0.05504808
18:32:25|0.05504809
18:32:26|0.05501347
18:32:27|0.05503184
18:32:28|0.05504794
18:32:29|0.05504794
18:32:30|0.05501268
18:32:31|0.05505389
18:32:32|0.05501576
18:32:33|0.05504808
18:32:34|0.05501347
18:32:35|0.05504714
18:32:37|0.05504808
18:32:38|0.05506901
18:32:39|0.05506898
18:32:40|0.05506891
18:32:40|0.05509131
18:32:42|0.05509135
18:32:42|0.05509136
18:32:44|0.05505292
18:32:45|0.05517892
18:32:46|0.0552
18:32:47|0.05520946
18:32:48|0.05528943
18:32:49|0.05525443
18:32:50|0.05526574
18:32:51|0.05528791
18:32:52|0.05528754
18:32:54|0.05527672
18:32:54|0.05523103
18:32:56|0.0551852
18:32:57|0.05527504
18:32:58|0.05528243
18:32:59|0.05528698
18:33:00|0.05524958
18:33:02|0.05523073
18:33:03|0.05511675
18:33:04|0.05518519
18:33:05|0.05518519
18:33:05|0.05523105
18:33:07|0.05514524
18:33:08|0.0551853
18:33:09|0.055145
18:33:10|0.05507096
18:33:11|0.05507072
18:33:12|0.0550703
18:33:13|0.05507028
18:33:14|0.05511466
18:33:15|0.0550418
18:33:16|0.05504179
18:33:16|0.05504779
18:33:18|0.05500553
18:33:19|0.05500455
18:33:20|0.05502489
18:33:20|0.05501659
18:33:22|0.05501659
18:33:23|0.05500182
18:33:24|0.05502489
18:33:24|0.05500184
18:33:26|0.05500184
18:33:27|0.05502453
18:33:28|0.05502489
18:33:29|0.05507093
18:33:30|0.0551167
18:33:31|0.05509383
18:33:32|0.05516496
18:33:33|0.05511671
18:33:34|0.05510776
18:33:35|0.05510776
18:33:36|0.05508377
18:33:38|0.05502123
18:33:39|0.05513117
18:33:40|0.05517706
18:33:42|0.05517693
18:33:42|0.05519381
18:33:43|0.05514104
18:33:45|0.05517109
18:33:45|0.05517101
18:33:46|0.05519645
18:33:48|0.05517119
18:33:48|0.055171
18:33:50|0.05512426
18:33:51|0.05511686
18:33:52|0.05507555
18:33:53|0.05507555
18:33:54|0.05511685
18:33:55|0.05508303
18:33:56|0.05511091
18:33:57|0.05508116
18:33:58|0.05509215
18:33:59|0.05511685
18:34:01|0.05511685
18:34:01|0.05511685
18:34:02|0.0551167
18:34:03|0.0551167
18:34:04|0.05505109
18:34:05|0.05508116
18:34:06|0.05508116
18:34:07|0.055149
18:34:08|0.05509539
18:34:10|0.05504
18:34:11|0.05503357
18:34:12|0.05502522
18:34:12|0.05502518
18:34:13|0.05500092
18:34:14|0.05497785
18:34:16|0.05502515
18:34:16|0.0550196
18:34:17|0.05502518
18:34:18|0.0550252
18:34:19|0.05499089
18:34:20|0.05504089
18:34:21|0.05506369
18:34:22|0.05502001
18:34:23|0.05502001
18:34:24|0.05504087
18:34:25|0.05504075
18:34:26|0.055
18:34:27|0.05502412
18:34:28|0.05486399
18:34:29|0.05499374
18:34:30|0.05502044
18:34:31|0.05495684
18:34:32|0.05500217
18:34:33|0.05497725
18:34:34|0.0549497
18:34:35|0.05497948
18:34:36|0.05490245
18:34:37|0.05493372
18:34:39|0.05497393
18:34:41|0.05498011
18:34:41|0.05498279
18:34:43|0.05497935
18:34:43|0.05497935
18:34:44|0.05495657
18:34:46|0.05495655
18:34:46|0.05493061
18:34:47|0.05495627
18:34:49|0.05497729
18:34:50|0.05497931
18:34:51|0.0549793
18:34:52|0.05498011
18:34:53|0.05498005
18:34:54|0.05495654
18:34:55|0.055
18:34:56|0.055
18:34:57|0.05500216
18:34:58|0.05500215
18:35:00|0.05502026
18:35:00|0.05502023
18:35:01|0.05498011
18:35:03|0.05498011
18:35:03|0.05500218
18:35:04|0.05498012
18:35:05|0.05500602
18:35:06|0.05500583
18:35:07|0.05493
18:35:09|0.05493389
18:35:09|0.05491081
18:35:10|0.05490854
18:35:11|0.05487881
18:35:12|0.05487879
18:35:13|0.0549016
18:35:15|0.05493374
18:35:15|0.05490854
18:35:16|0.05493371
18:35:17|0.05487886
18:35:18|0.05490834
18:35:19|0.05490853
18:35:20|0.05490853
18:35:21|0.05490828
18:35:22|0.05490848
18:35:23|0.05488876
18:35:24|0.05489645
18:35:25|0.05490853
18:35:27|0.05490853
18:35:27|0.05490853
18:35:28|0.05490851
18:35:29|0.05484243
18:35:30|0.05489412
18:35:31|0.05490834
18:35:32|0.05490854
18:35:33|0.05490854
18:35:34|0.05497724
18:35:35|0.05497722
18:35:36|0.05497722
18:35:38|0.05497723
18:35:39|0.05497724
18:35:40|0.05497724
18:35:41|0.05493477
18:35:43|0.05489626
18:35:44|0.05493373
18:35:45|0.05493477
18:35:46|0.05486513
18:35:47|0.05486025
18:35:48|0.05487147
18:35:49|0.05491094
18:35:50|0.0549111
18:35:50|0.05491113
18:35:52|0.05491112
18:35:52|0.05491107
18:35:54|0.05489999
18:35:55|0.05489998
18:35:55|0.05489997
18:35:56|0.05491086
18:35:58|0.05489992
18:35:59|0.05489992
18:36:00|0.05491082
18:36:01|0.05487174
18:36:02|0.05489991
18:36:03|0.05491106
18:36:05|0.05491078
18:36:06|0.05491079
18:36:06|0.05487772
18:36:07|0.05491047
18:36:08|0.05485602
18:36:10|0.05481302
18:36:11|0.05481262
18:36:11|0.05481231
18:36:12|0.05475078
18:36:13|0.05474966
18:36:15|0.05484217
18:36:15|0.05488672
18:36:16|0.05488672
18:36:17|0.0548867
18:36:19|0.0548867
18:36:20|0.0548228
18:36:21|0.05488561
18:36:22|0.05488561
18:36:23|0.0548228
18:36:23|0.0548228
18:36:25|0.05488648
18:36:26|0.05488647
18:36:27|0.05488659
18:36:28|0.05488672
18:36:29|0.05490853
18:36:30|0.05481726
18:36:31|0.05492948
18:36:31|0.05493477
18:36:33|0.05493477
18:36:33|0.05493477
18:36:35|0.05493477
18:36:35|0.05499998
18:36:37|0.05497309
18:36:38|0.05495446
18:36:39|0.05495438
18:36:41|0.05495677
18:36:42|0.05495677
18:36:42|0.05496146
18:36:43|0.05496151
18:36:44|0.05500001
18:36:46|0.05500001
18:36:46|0.05499964
18:36:48|0.05498963
18:36:49|0.05499954
18:36:50|0.05499963
18:36:51|0.05500452
18:36:51|0.05500453
18:36:53|0.05500498
18:36:54|0.05500002
18:36:54|0.05501992
18:36:56|0.0550251
18:36:57|0.05509782
18:36:58|0.055025
18:36:59|0.05504808
18:37:00|0.05507096
18:37:01|0.05509376
18:37:02|0.05508928
18:37:03|0.05509347
18:37:04|0.05506476
18:37:05|0.05508917
18:37:06|0.05508911
18:37:07|0.05505506
18:37:08|0.05509939
18:37:09|0.05509382
18:37:10|0.05509382
18:37:11|0.05505517
18:37:12|0.0551
18:37:13|0.05514645
18:37:14|0.05516504
18:37:15|0.0551
18:37:16|0.0551004
18:37:17|0.0551004
18:37:18|0.0551167
18:37:19|0.05512509
18:37:21|0.05512508
18:37:21|0.05512594
18:37:22|0.05510891
18:37:23|0.05510891
18:37:24|0.05511666
18:37:26|0.05505502
18:37:26|0.0551005
18:37:27|0.05510041
18:37:28|0.05510048
18:37:29|0.055071
18:37:30|0.05510042
18:37:31|0.05510043
18:37:33|0.05510042
18:37:34|0.05510043
18:37:35|0.05510043
18:37:35|0.0551
18:37:37|0.0551
18:37:38|0.05510044
18:37:38|0.05510044
18:37:40|0.05517951
18:37:42|0.05517952
18:37:43|0.05517952
18:37:44|0.05517952
18:37:44|0.0552
18:37:45|0.05517953
18:37:47|0.05519999
18:37:48|0.0552
18:37:49|0.05519996
18:37:49|0.05519996
18:37:51|0.0552
18:37:51|0.05521491
18:37:53|0.0552149
18:37:54|0.0552
18:37:54|0.05522463
18:37:56|0.0551396
18:37:57|0.05520783
18:37:58|0.05523104
18:37:59|0.05522451
18:37:59|0.05523106
18:38:01|0.05525018
18:38:01|0.05528649
18:38:03|0.05529411
18:38:04|0.05533323
18:38:05|0.05532262
18:38:06|0.05536893
18:38:06|0.05532262
18:38:07|0.05525389
18:38:09|0.05517953
18:38:10|0.0553055
18:38:11|0.055268
18:38:11|0.05524329
18:38:13|0.05529548
18:38:14|0.05518523
18:38:15|0.05518511
18:38:16|0.05525389
18:38:17|0.05522937
18:38:18|0.05522937
18:38:19|0.05524535
18:38:20|0.05525386
18:38:21|0.05527649
18:38:22|0.0553
18:38:23|0.05526269
18:38:24|0.05526284
18:38:25|0.05529529
18:38:26|0.05529529
18:38:27|0.05525385
18:38:28|0.05526269
18:38:29|0.05529431
18:38:30|0.05526272
18:38:31|0.05525463
18:38:32|0.05520263
18:38:33|0.05520262
18:38:34|0.05528943
18:38:35|0.05530622
18:38:36|0.05532264
18:38:37|0.05532261
18:38:38|0.05525411
18:38:39|0.05527375
18:38:41|0.05529988
18:38:42|0.05528348
18:38:43|0.0553
18:38:43|0.05532866
18:38:45|0.05532254
18:38:46|0.0552999
18:38:47|0.05536893
18:38:48|0.05536893
18:38:49|0.05534546
18:38:50|0.05534546
18:38:51|0.0554
18:38:52|0.05539992
18:38:53|0.05539992
18:38:54|0.0554
18:38:55|0.0554
18:38:57|0.05539992
18:38:57|0.05536894
18:38:58|0.05534926
18:38:59|0.05537897
18:39:00|0.05537897
18:39:01|0.05538979
18:39:02|0.05538976
18:39:03|0.05536896
18:39:05|0.05536895
18:39:06|0.05528749
18:39:06|0.05528347
18:39:07|0.05526658
18:39:08|0.05516249
18:39:09|0.05511668
18:39:10|0.05518543
18:39:11|0.05523904
18:39:12|0.05523183
18:39:14|0.05515488
18:39:14|0.0551
18:39:16|0.05510365
18:39:16|0.05510341
18:39:18|0.05510326
18:39:19|0.05523181
18:39:19|0.05519517
18:39:20|0.05521077
18:39:21|0.05521564
18:39:22|0.05521562
18:39:23|0.0552
18:39:24|0.0552097
18:39:26|0.0552
18:39:26|0.05520958
18:39:27|0.05519994
18:39:29|0.05519994
18:39:29|0.05519963
18:39:30|0.05519959
18:39:31|0.05520749
18:39:32|0.05520958
18:39:34|0.05520957
18:39:35|0.05519984
18:39:35|0.05518226
18:39:36|0.05519943
18:39:38|0.05519947
18:39:38|0.05519949
18:39:39|0.0551996
18:39:40|0.05516365
18:39:41|0.05516457
18:39:43|0.0552
18:39:45|0.05519999
18:39:46|0.05513871
18:39:46|0.05510464
18:39:47|0.05508913
18:39:49|0.05506852
18:39:50|0.055048
18:39:51|0.05504766
18:39:52|0.05504682
18:39:54|0.055
18:39:54|0.05499997
18:39:56|0.0549994
18:39:57|0.05499939
18:39:58|0.05501553
18:39:58|0.05504529
18:40:00|0.05500453
18:40:00|0.05499998
18:40:02|0.05507096
18:40:02|0.0550156
18:40:04|0.05504511
18:40:05|0.05504046
18:40:05|0.05504035
18:40:06|0.05500039
18:40:08|0.05504518
18:40:09|0.0549566
18:40:10|0.05490775
18:40:11|0.05490749
18:40:12|0.05488795
18:40:13|0.05490751
18:40:14|0.05490746
18:40:15|0.05480001
18:40:16|0.05480353
18:40:17|0.05484225
18:40:18|0.05480001
18:40:19|0.05477141
18:40:20|0.0548
18:40:21|0.05481483
18:40:22|0.05480001
18:40:23|0.0548
18:40:24|0.0548737
18:40:25|0.05484239
18:40:26|0.0548699
18:40:27|0.05484167
18:40:28|0.05481484
18:40:29|0.05481484
18:40:30|0.05485464
18:40:31|0.05489764
18:40:32|0.05489752
18:40:33|0.05489759
18:40:34|0.0548974
18:40:35|0.05489738
18:40:36|0.05489723
18:40:37|0.05486561
18:40:38|0.05486578
18:40:39|0.05489758
18:40:40|0.05489758
18:40:41|0.05490702
18:40:42|0.05490707
18:40:43|0.05490741
18:40:45|0.05492801
18:40:46|0.05491509
18:40:47|0.05491509
18:40:49|0.0549654
18:40:50|0.05486807
18:40:51|0.0549108
18:40:52|0.0549108
18:40:52|0.05493374
18:40:53|0.05493374
18:40:55|0.0549354
18:40:56|0.05491077
18:40:57|0.05486581
18:40:58|0.05490741
18:40:59|0.05489631
18:41:00|0.05486561
18:41:01|0.05488415
18:41:02|0.05488419
18:41:03|0.05491509
18:41:04|0.05484226
18:41:05|0.05484226
18:41:06|0.05485856
18:41:07|0.05483077
18:41:08|0.0548
18:41:09|0.05477366
18:41:10|0.05476648
18:41:11|0.05475077
18:41:12|0.05469676
18:41:13|0.05467137
18:41:14|0.05464106
18:41:15|0.05459991
18:41:16|0.05458076
18:41:17|0.05458071
18:41:18|0.05459031
18:41:19|0.05458072
18:41:20|0.0545807
18:41:21|0.0545807
18:41:22|0.05453641
18:41:23|0.05450847
18:41:24|0.05433334
18:41:25|0.05445116
18:41:27|0.05433335
18:41:27|0.05431101
18:41:28|0.05433334
18:41:30|0.05434381
18:41:30|0.05443059
18:41:31|0.0544306
18:41:32|0.05453121
18:41:33|0.05458071
18:41:34|0.05452187
18:41:35|0.05449914
18:41:37|0.05452207
18:41:37|0.05451915
18:41:38|0.05454496
18:41:39|0.0545041
18:41:41|0.05450412
18:41:42|0.05451831
18:41:42|0.05452183
18:41:43|0.05452181
18:41:45|0.05454491
18:41:45|0.05455876
18:41:47|0.0546
18:41:48|0.05454492
18:41:49|0.05454502
18:41:50|0.05459903
18:41:51|0.05460503
18:41:52|0.05460001
18:41:54|0.05460503
18:41:54|0.0546384
18:41:55|0.05461163
18:41:57|0.05461163
18:41:57|0.05461254
18:41:59|0.05461161
18:42:00|0.05464551
18:42:00|0.05460503
18:42:02|0.05460502
18:42:02|0.05458917
18:42:03|0.05455586
18:42:04|0.05454492
18:42:05|0.05454491
18:42:06|0.05456771
18:42:07|0.05454491
18:42:08|0.05452181
18:42:10|0.05444931
18:42:11|0.05437128
18:42:11|0.05441941
18:42:12|0.05441929
18:42:13|0.05438139
18:42:14|0.05435797
18:42:15|0.05434083
18:42:16|0.05435612
18:42:17|0.05437128
18:42:18|0.05441929
18:42:19|0.05443057
18:42:20|0.05441928
18:42:22|0.0545
18:42:22|0.0543994
18:42:24|0.05436196
18:42:24|0.05438486
18:42:25|0.05441491
18:42:26|0.05443049
18:42:27|0.05446109
18:42:28|0.05447635
18:42:29|0.05443062
18:42:30|0.0544306
18:42:32|0.05447619
18:42:33|0.05447619
18:42:33|0.05442661
18:42:35|0.05445335
18:42:36|0.05446106
18:42:37|0.05445341
18:42:38|0.05445347
18:42:39|0.05442115
18:42:40|0.05442115
18:42:41|0.05445095
18:42:42|0.05445347
18:42:43|0.05449379
18:42:44|0.05446143
18:42:45|0.05453821
18:42:46|0.05453809
18:42:47|0.05456487
18:42:48|0.05454496
18:42:49|0.05457943
18:42:50|0.05456487
18:42:51|0.05457928
18:42:52|0.05450011
18:42:53|0.0545
18:42:54|0.05450884
18:42:55|0.05450884
18:42:57|0.05453929
18:42:58|0.05454489
18:42:58|0.05456293
18:43:00|0.05452211
18:43:00|0.05456287
18:43:02|0.05438484
18:43:03|0.05441894
18:43:04|0.05443053
18:43:04|0.05441741
18:43:05|0.0544199
18:43:07|0.05438481
18:43:07|0.05441961
18:43:09|0.05435908
18:43:10|0.05435897
18:43:11|0.05435897
18:43:12|0.05435816
18:43:12|0.05435794
18:43:14|0.05438463
18:43:15|0.05435846
18:43:16|0.05432172
18:43:17|0.05438456
18:43:18|0.05438025
18:43:19|0.05438025
18:43:20|0.05435854
18:43:21|0.05438475
18:43:21|0.05444702
18:43:22|0.05440777
18:43:23|0.05440773
18:43:25|0.0544417
18:43:26|0.0544469
18:43:26|0.05444151
18:43:28|0.05444414
18:43:29|0.0544417
18:43:30|0.05441078
18:43:31|0.05447059
18:43:32|0.05451603
18:43:32|0.05453836
18:43:34|0.05450001
18:43:35|0.05453816
18:43:36|0.05450001
18:43:37|0.05437128
18:43:38|0.05438486
18:43:39|0.05440745
18:43:40|0.05443555
18:43:41|0.05445337
18:43:42|0.05447087
18:43:43|0.05443436
18:43:44|0.05447067
18:43:45|0.0544705
18:43:46|0.05443422
18:43:48|0.05446584
18:43:49|0.05447066
18:43:50|0.0544771
18:43:50|0.05447708
18:43:51|0.05447702
18:43:53|0.05447702
18:43:54|0.05444816
18:43:55|0.05444696
18:43:56|0.05447063
18:43:57|0.05444714
18:43:58|0.05443055
18:43:58|0.05439047
18:44:00|0.05443021
18:44:00|0.05443021
18:44:02|0.0544298
18:44:03|0.05439067
18:44:05|0.05440132
18:44:05|0.05440782
18:44:06|0.05440891
18:44:07|0.05443067
18:44:08|0.05444817
18:44:10|0.05444817
18:44:10|0.05444693
18:44:11|0.05447634
18:44:12|0.05444818
18:44:13|0.05443346
18:44:14|0.05444818
18:44:15|0.05445345
18:44:16|0.05446513
18:44:18|0.05446489
18:44:18|0.05446489
18:44:20|0.0544482
18:44:21|0.05444817
18:44:21|0.05446489
18:44:22|0.05444821
18:44:23|0.05444821
18:44:25|0.05444821
18:44:26|0.05446513
18:44:26|0.05447
18:44:27|0.05447
18:44:28|0.05453431
18:44:29|0.05448403
18:44:30|0.05446486
18:44:31|0.05445344
18:44:32|0.05444694
18:44:34|0.05444694
18:44:34|0.05446326
18:44:36|0.05441189
18:44:37|0.05446454
18:44:38|0.0544645
18:44:39|0.05441198
18:44:40|0.0544086
18:44:41|0.05441189
18:44:42|0.05441189
18:44:43|0.05440857
18:44:44|0.0544143
18:44:45|0.0544415
18:44:46|0.05444148
18:44:47|0.0544645
18:44:48|0.05445533
18:44:49|0.05444146
18:44:50|0.05446475
18:44:51|0.05446475
18:44:52|0.05446443
18:44:53|0.05447708
18:44:54|0.05448575
18:44:55|0.05452854
18:44:56|0.05453113
18:44:57|0.05453113
18:44:58|0.05453097
18:44:59|0.05452191
18:45:01|0.0545219
18:45:01|0.05451849
18:45:03|0.05449104
18:45:03|0.05452396
18:45:04|0.05452191
18:45:05|0.05453836
18:45:06|0.05452191
18:45:07|0.05453836
18:45:09|0.05453836
18:45:09|0.05457476
18:45:10|0.05458339
18:45:11|0.05458339
18:45:13|0.0545834
18:45:14|0.05459803
18:45:15|0.0545834
18:45:16|0.05457477
18:45:17|0.05453836
18:45:18|0.05456621
18:45:19|0.05456618
18:45:20|0.05453847
18:45:21|0.05454156
18:45:22|0.05453835
18:45:23|0.05453835
18:45:24|0.05455839
18:45:25|0.05450003
18:45:26|0.05455001
18:45:27|0.05455837
18:45:28|0.05456234
18:45:29|0.05453839
18:45:30|0.05454592
18:45:31|0.05451783
18:45:32|0.05450887
18:45:33|0.05453237
18:45:34|0.05453237
18:45:35|0.05453237
18:45:36|0.05452521
18:45:37|0.05455167
18:45:38|0.05455167
18:45:39|0.05450042
18:45:40|0.0545623
18:45:41|0.05454149
18:45:42|0.05456222
18:45:43|0.05456218
18:45:44|0.05460503
18:45:45|0.05462409
18:45:46|0.05462494
18:45:47|0.05460981
18:45:48|0.05456323
18:45:49|0.05460098
18:45:50|0.05460097
18:45:51|0.05456226
18:45:52|0.05458956
18:45:53|0.05458955
18:45:54|0.05459053
18:45:55|0.05459053
18:45:57|0.05459053
18:45:57|0.0546
18:45:59|0.05462494
18:46:00|0.05462883
18:46:01|0.05462883
18:46:02|0.05464552
18:46:03|0.05463859
18:46:04|0.05463866
18:46:05|0.05466656
18:46:06|0.05464552
18:46:07|0.05464663
18:46:08|0.05462883
18:46:09|0.05462463
18:46:10|0.05464183
18:46:11|0.05461364
18:46:12|0.05464963
18:46:14|0.05466169
18:46:14|0.05466169
18:46:16|0.05464666
18:46:16|0.0545306
18:46:18|0.05454495
18:46:18|0.05451899
18:46:20|0.05454189
18:46:20|0.05454187
18:46:21|0.05463398
18:46:22|0.05459513
18:46:23|0.05462274
18:46:24|0.05462272
18:46:25|0.05458602
18:46:27|0.05456792
18:46:27|0.0545873
18:46:28|0.05454495
18:46:30|0.05458667
18:46:31|0.0545
18:46:31|0.05447862
18:46:32|0.05448452
18:46:33|0.05451647
18:46:35|0.05449937
18:46:35|0.05451342
18:46:37|0.05449929
18:46:38|0.05448476
18:46:38|0.05445
18:46:39|0.05437128
18:46:40|0.05438485
18:46:41|0.05441181
18:46:43|0.05437128
18:46:43|0.05435
18:46:44|0.05430119
18:46:46|0.05429725
18:46:47|0.05399607
18:46:47|0.05383597
18:46:48|0.05402253
18:46:51|0.05415616
18:46:52|0.05413333
18:46:53|0.0542019
18:46:54|0.05420933
18:46:55|0.05415609
18:46:56|0.05413317
18:46:57|0.05413291
18:46:58|0.05411044
18:46:59|0.05422481
18:47:00|0.05428638
18:47:02|0.05429159
18:47:02|0.05426334
18:47:04|0.05425047
18:47:05|0.05426334
18:47:06|0.05426342
18:47:07|0.05432727
18:47:08|0.05432727
18:47:09|0.05432726
18:47:10|0.05430768
18:47:11|0.05426419
18:47:12|0.054179
18:47:13|0.0542282
18:47:14|0.05424964
18:47:15|0.0542021
18:47:16|0.05422822
18:47:17|0.05424996
18:47:18|0.05415764
18:47:19|0.05413937
18:47:20|0.05413942
18:47:21|0.0542282
18:47:22|0.05415672
18:47:23|0.05411039
18:47:24|0.0541104
18:47:25|0.05411037
18:47:26|0.05408753
18:47:27|0.05411013
18:47:28|0.05420892
18:47:29|0.05420894
18:47:30|0.05424469
18:47:31|0.05422757
18:47:32|0.05425118
18:47:33|0.05422757
18:47:34|0.05419445
18:47:35|0.05417881
18:47:36|0.05413485
18:47:37|0.05417859
18:47:38|0.05422478
18:47:39|0.05424469
18:47:40|0.05422484
18:47:41|0.05422482
18:47:42|0.05422477
18:47:43|0.05422483
18:47:44|0.05427044
18:47:45|0.05427043
18:47:46|0.05427197
18:47:47|0.05425482
18:47:48|0.05427046
18:47:49|0.0543
18:47:50|0.05425479
18:47:51|0.0542477
18:47:52|0.05427196
18:47:53|0.05427188
18:47:54|0.05433332
18:47:56|0.05429516
18:47:57|0.05434857
18:47:58|0.0543333
18:47:59|0.05434635
18:48:00|0.05434864
18:48:01|0.05434864
18:48:02|0.05432472
18:48:03|0.05436601
18:48:05|0.05433332
18:48:05|0.05436608
18:48:06|0.05439999
18:48:07|0.0544
18:48:08|0.05436204
18:48:09|0.05438435
18:48:10|0.05438436
18:48:11|0.05436199
18:48:13|0.05439998
18:48:14|0.05440263
18:48:14|0.0544112
18:48:16|0.0544112
18:48:17|0.05441189
18:48:17|0.05438435
18:48:19|0.0544077
18:48:19|0.05440769
18:48:21|0.05440769
18:48:21|0.05438435
18:48:23|0.0544
18:48:23|0.05440771
18:48:24|0.0544077
18:48:25|0.05439999
18:48:26|0.05441185
18:48:27|0.05439978
18:48:28|0.05438482
18:48:30|0.05439978
18:48:30|0.0544
18:48:32|0.0544
18:48:32|0.0544
18:48:33|0.05439981
18:48:34|0.05444904
18:48:36|0.05444899
18:48:36|0.05440796
18:48:37|0.0544076
18:48:38|0.0544076
18:48:39|0.05438434
18:48:40|0.05438478
18:48:41|0.05434798
18:48:42|0.05437691
18:48:44|0.05437689
18:48:44|0.05437647
18:48:46|0.05439999
18:48:47|0.05439999
18:48:47|0.05443047
18:48:48|0.05443376
18:48:50|0.05445027
18:48:50|0.05440004
18:48:52|0.05449225
18:48:53|0.0545
18:48:54|0.05443512
18:48:56|0.05443047
18:48:56|0.05445355
18:48:58|0.05465931
18:48:59|0.05460451
18:48:59|0.05456783
18:49:00|0.05462062
18:49:01|0.05459069
18:49:03|0.05461112
18:49:04|0.05459071
18:49:05|0.0546483
18:49:06|0.05463646
18:49:07|0.05465929
18:49:08|0.05465929
18:49:09|0.05459069
18:49:09|0.05459051
18:49:11|0.05459039
18:49:13|0.0546179
18:49:13|0.05465918
18:49:15|0.05461274
18:49:16|0.05459577
18:49:16|0.0545042
18:49:17|0.05448803
18:49:18|0.05448251
18:49:20|0.05447635
18:49:20|0.05454329
18:49:21|0.05452213
18:49:23|0.05449924
18:49:23|0.05452865
18:49:25|0.05451125
18:49:26|0.05451125
18:49:27|0.05451125
18:49:27|0.05451118
18:49:29|0.05443064
18:49:29|0.05447634
18:49:31|0.05447013
18:49:32|0.05443068
18:49:33|0.05438884
18:49:34|0.05434253
18:49:35|0.05432726
18:49:36|0.05433912
18:49:37|0.05436211
18:49:38|0.0542927
18:49:39|0.05429273
18:49:40|0.05438258
18:49:41|0.05447492
18:49:42|0.05443071
18:49:43|0.05443073
18:49:44|0.05437677
18:49:45|0.05437677
18:49:46|0.05443009
18:49:47|0.05443005
18:49:48|0.05442987
18:49:49|0.05440246
18:49:50|0.05442936
18:49:51|0.0543916
18:49:52|0.0543916
18:49:54|0.05443004
18:49:55|0.05443005
18:49:56|0.05447634
18:49:57|0.05449984
18:49:58|0.05454328
18:49:59|0.05454328
18:50:01|0.05451624
18:50:02|0.05452211
18:50:02|0.05450005
18:50:04|0.05450006
18:50:04|0.05454502
18:50:05|0.05454502
18:50:06|0.05454531
18:50:08|0.05454563
18:50:08|0.0545889
18:50:10|0.05449874
18:50:10|0.05446123
18:50:11|0.05447521
18:50:12|0.05447502
18:50:13|0.05447488
18:50:14|0.05447475
18:50:15|0.05447634
18:50:16|0.05457042
18:50:18|0.05454511
18:50:18|0.05449922
18:50:19|0.05445814
18:50:21|0.05447224
18:50:21|0.05450001
18:50:22|0.05451623
18:50:23|0.05450001
18:50:24|0.05449997
18:50:25|0.05449993
18:50:27|0.05449993
18:50:27|0.05447638
18:50:28|0.05447638
18:50:29|0.05447661
18:50:30|0.05451828
18:50:31|0.05451828
18:50:32|0.05449109
18:50:33|0.0544396
18:50:34|0.0544396
18:50:35|0.05445347
18:50:37|0.05449988
18:50:38|0.05449984
18:50:38|0.05445349
18:50:39|0.05445385
18:50:40|0.05445402
18:50:42|0.05445432
18:50:43|0.05445355
18:50:43|0.05445353
18:50:45|0.05445385
18:50:46|0.05447673
18:50:46|0.05446313
18:50:48|0.05443011
18:50:49|0.05445354
18:50:50|0.0544631
18:50:51|0.0544631
18:50:52|0.05447635
18:50:53|0.05447641
18:50:55|0.05445358
18:50:56|0.05447635
18:50:58|0.05447635
18:50:59|0.0544952
18:51:00|0.05447635
18:51:01|0.05447636
18:51:02|0.05447636
18:51:03|0.05447534
18:51:04|0.0544699
18:51:05|0.05447641
18:51:06|0.05447534
18:51:07|0.05447532
18:51:09|0.05447641
18:51:09|0.05439164
18:51:10|0.05433893
18:51:11|0.05430271
18:51:12|0.05431619
18:51:13|0.05431619
18:51:15|0.05427815
18:51:15|0.05422676
18:51:16|0.05425462
18:51:18|0.05422678
18:51:19|0.05422675
18:51:20|0.0541329
18:51:20|0.05412807
18:51:21|0.05412497
18:51:23|0.05420184
18:51:23|0.05422675
18:51:24|0.05422675
18:51:26|0.05422694
18:51:27|0.05420188
18:51:27|0.05422677
18:51:28|0.05420184
18:51:29|0.0542
18:51:30|0.05420155
18:51:31|0.0541031
18:51:33|0.05415603
18:51:34|0.0541551
18:51:34|0.05415472
18:51:36|0.05417789
18:51:37|0.05417789
18:51:38|0.05425412
18:51:39|0.05424732
18:51:40|0.05424725
18:51:41|0.0542705
18:51:42|0.05436301
18:51:43|0.05431012
18:51:44|0.054339
18:51:45|0.05433909
18:51:46|0.0542872
18:51:47|0.05437128
18:51:48|0.05434694
18:51:49|0.05425
18:51:50|0.05425
18:51:51|0.05424961
18:51:52|0.0542164
18:51:53|0.05429089
18:51:54|0.05429076
18:51:55|0.05429335
18:51:56|0.05429334
18:51:58|0.0542933
18:51:58|0.05429331
18:52:00|0.05427645
18:52:01|0.05429277
18:52:02|0.05425
18:52:03|0.05425067
18:52:04|0.05425031
18:52:05|0.05425031
18:52:06|0.0542019
18:52:07|0.05425072
18:52:08|0.05425072
18:52:08|0.05415279
18:52:10|0.05419957
18:52:11|0.05419927
18:52:12|0.0541768
18:52:13|0.05417606
18:52:13|0.05419866
18:52:14|0.0541768
18:52:16|0.05420134
18:52:17|0.05423694
18:52:18|0.05422034
18:52:18|0.05424261
18:52:19|0.05422844
18:52:20|0.05422856
18:52:22|0.05424261
18:52:23|0.05429312
18:52:24|0.05430316
18:52:25|0.05431612
18:52:25|0.05431618
18:52:27|0.05438829
18:52:28|0.05431619
18:52:29|0.05438388
18:52:29|0.05438357
18:52:31|0.05438289
18:52:32|0.05436197
18:52:33|0.05436176
18:52:34|0.05436136
18:52:35|0.0543612
18:52:36|0.05436186
18:52:37|0.05436121
18:52:38|0.05436186
18:52:39|0.05436186
18:52:40|0.05436124
18:52:41|0.05436196
18:52:42|0.05436196
18:52:43|0.05439275
18:52:44|0.05430722
18:52:45|0.05435493
18:52:46|0.05435493
18:52:47|0.05436101
18:52:48|0.05437128
18:52:49|0.05439999
18:52:50|0.0544
18:52:51|0.05439384
18:52:52|0.05439376
18:52:53|0.05439376
18:52:54|0.05437518
18:52:55|0.05436196
18:52:56|0.05436196
18:52:58|0.05439376
18:52:58|0.05440244
18:53:00|0.05439987
18:53:01|0.05439987
18:53:02|0.0544112
18:53:03|0.05441176
18:53:04|0.05441176
18:53:04|0.05437128
18:53:05|0.05433165
18:53:07|0.05433892
18:53:07|0.05425514
18:53:09|0.0542703
18:53:09|0.0542703
18:53:11|0.05436201
18:53:12|0.05438051
18:53:13|0.05438486
18:53:14|0.05438486
18:53:15|0.05440765
18:53:16|0.05441175
18:53:17|0.05441176
18:53:18|0.05438498
18:53:19|0.05438488
18:53:20|0.05438487
18:53:21|0.05427052
18:53:22|0.05426396
18:53:23|0.0542001
18:53:24|0.05427199
18:53:25|0.05427197
18:53:26|0.05427195
18:53:27|0.05429337
18:53:28|0.05429336
18:53:29|0.05429333
18:53:31|0.05429338
18:53:31|0.05429338
18:53:33|0.05429338
18:53:33|0.05427201
18:53:34|0.05427201
18:53:36|0.0542648
18:53:36|0.05427201
18:53:37|0.05437128
18:53:38|0.05432036
18:53:39|0.05432036
18:53:40|0.05431106
18:53:41|0.05431106
18:53:42|0.054375
18:53:44|0.05437489
18:53:44|0.05437494
18:53:45|0.05437498
18:53:46|0.0544
18:53:47|0.0543649
18:53:49|0.0543649
18:53:49|0.05436496
18:53:50|0.05436496
18:53:51|0.05439983
18:53:52|0.05439965
18:53:53|0.05439964
18:53:54|0.05439965
18:53:55|0.05439991
18:53:56|0.0543999
18:53:58|0.05439987
18:54:00|0.05437975
18:54:00|0.05439182
18:54:01|0.05439989
18:54:03|0.05439269
18:54:03|0.05439269
18:54:05|0.054345
18:54:06|0.05428972
18:54:06|0.05428972
18:54:08|0.05428952
18:54:08|0.05429337
18:54:09|0.05429337
18:54:11|0.05428972
18:54:12|0.05428964
18:54:13|0.0542548
18:54:13|0.0542548
18:54:14|0.0542548
18:54:16|0.05423571
18:54:16|0.05413325
18:54:18|0.05413326
18:54:18|0.05410017
18:54:20|0.05414752
18:54:21|0.05413326
18:54:22|0.05410042
18:54:23|0.05413313
18:54:24|0.05410046
18:54:25|0.05410052
18:54:26|0.05414805
18:54:27|0.05415617
18:54:27|0.0542277
18:54:29|0.0542277
18:54:30|0.05422766
18:54:31|0.0542331
18:54:31|0.0542331
18:54:32|0.05420085
18:54:34|0.05422661
18:54:35|0.05418947
18:54:36|0.05418942
18:54:37|0.05418942
18:54:38|0.05419997
18:54:39|0.05419997
18:54:40|0.0542
18:54:41|0.0542
18:54:41|0.05419998
18:54:43|0.0542
18:54:44|0.0542
18:54:45|0.05419998
18:54:46|0.05419998
18:54:47|0.0542
18:54:48|0.05418947
18:54:49|0.05414752
18:54:50|0.05418947
18:54:51|0.05418947
18:54:52|0.05418946
18:54:53|0.05415969
18:54:54|0.05418945
18:54:55|0.05418945
18:54:56|0.05415983
18:54:57|0.05418941
18:54:58|0.05416
18:54:59|0.05421512
18:55:01|0.05427044
18:55:02|0.05421897
18:55:03|0.05427027
18:55:04|0.05427038
18:55:05|0.05424757
18:55:06|0.05421927
18:55:07|0.05426998
18:55:08|0.05426998
18:55:09|0.05417895
18:55:10|0.05420189
18:55:11|0.05420181
18:55:12|0.05417899
18:55:13|0.05417888
18:55:14|0.05422468
18:55:16|0.05424744
18:55:16|0.05423277
18:55:17|0.05423277
18:55:19|0.05424753
18:55:20|0.05424746
18:55:20|0.05424745
18:55:21|0.05423277
18:55:23|0.05423277
18:55:23|0.05423274
18:55:24|0.05423268
18:55:26|0.05423268
18:55:27|0.05423273
18:55:27|0.05420328
18:55:28|0.05421514
18:55:29|0.05420339
18:55:30|0.05421515
18:55:32|0.05421527
18:55:33|0.05423098
18:55:33|0.05421516
18:55:34|0.05421516
18:55:36|0.05419785
18:55:37|0.0542
18:55:38|0.0542
18:55:38|0.0542
18:55:40|0.05418948
18:55:41|0.05419292
18:55:41|0.0542
18:55:43|0.05423097
18:55:43|0.05423277
18:55:45|0.05419293
18:55:45|0.05419292
18:55:47|0.05419243
18:55:48|0.05423272
18:55:50|0.05422998
18:55:50|0.05422998
18:55:51|0.05422998
18:55:52|0.05421999
18:55:53|0.05421999
18:55:54|0.05421998
18:55:55|0.05421992
18:55:56|0.05422
18:55:57|0.05423999
18:55:58|0.05423999
18:55:59|0.05423999
18:56:01|0.05429337
18:56:03|0.05431625
18:56:04|0.05427943
18:56:05|0.05429153
18:56:06|0.05429127
18:56:07|0.054291
18:56:09|0.05423381
18:56:10|0.05441501
18:56:10|0.05446273
18:56:11|0.05445324
18:56:12|0.05445274
18:56:13|0.05445252
18:56:15|0.05445248
18:56:16|0.05438543
18:56:17|0.05431626
18:56:18|0.05436223
18:56:18|0.0543848
18:56:20|0.0543854
18:56:21|0.0543854
18:56:21|0.05438543
18:56:22|0.05443055
18:56:24|0.05443049
18:56:25|0.05439997
18:56:26|0.05439997
18:56:27|0.0544
18:56:28|0.05436225
18:56:29|0.05436225
18:56:30|0.05445208
18:56:31|0.05440783
18:56:32|0.0544
18:56:34|0.05439999
18:56:34|0.0544
18:56:35|0.05439999
18:56:36|0.05437667
18:56:37|0.0544
18:56:38|0.0544332
18:56:39|0.05442236
18:56:40|0.05442227
18:56:41|0.05442227
18:56:42|0.05443868
18:56:43|0.05445218
18:56:44|0.05431613
18:56:46|0.05431624
18:56:46|0.05433911
18:56:47|0.054339
18:56:48|0.05438477
18:56:49|0.05438474
18:56:50|0.05431704
18:56:51|0.05437722
18:56:52|0.05434805
18:56:53|0.05434805
18:56:54|0.0543826
18:56:55|0.05439898
18:56:57|0.05439898
18:56:57|0.05442894
18:56:58|0.05442886
18:57:00|0.05445207
18:57:00|0.05442239
18:57:02|0.05439892
18:57:03|0.0543989
18:57:03|0.0543826
18:57:05|0.0543826
18:57:06|0.05439864
18:57:07|0.0543986
18:57:08|0.05439849
18:57:09|0.05428998
18:57:10|0.05425479
18:57:11|0.05412031
18:57:12|0.05419631
18:57:12|0.05426415
18:57:14|0.05431609
18:57:15|0.05431612
18:57:16|0.05426911
18:57:17|0.05417926
18:57:18|0.05417926
18:57:19|0.05424739
18:57:20|0.05424688
18:57:21|0.05424688
18:57:22|0.05418487
18:57:23|0.05417896
18:57:24|0.05413861
18:57:25|0.05417864
18:57:26|0.05424485
18:57:27|0.05424466
18:57:28|0.05422473
18:57:29|0.05422473
18:57:30|0.0542243
18:57:31|0.05422416
18:57:32|0.05422388
18:57:33|0.05421159
18:57:34|0.05419999
18:57:35|0.05419998
18:57:36|0.05419998
18:57:37|0.0541999
18:57:38|0.05419984
18:57:39|0.05419968
18:57:40|0.05415611
18:57:41|0.05415518
18:57:42|0.05415513
18:57:43|0.05413854
18:57:44|0.05415513
18:57:45|0.05415512
18:57:46|0.05415512
18:57:47|0.05417489
18:57:48|0.05417485
18:57:49|0.05417511
18:57:50|0.05415864
18:57:51|0.05417468
18:57:52|0.05417468
18:57:53|0.05415
18:57:54|0.0541461
18:57:55|0.05415615
18:57:56|0.05415
18:57:58|0.05415596
18:57:58|0.05417444
18:57:59|0.05417436
18:58:00|0.05417417
18:58:01|0.05417417
18:58:03|0.05415585
18:58:04|0.054125
18:58:05|0.05412075
18:58:06|0.05406467
18:58:07|0.05388189
18:58:08|0.05387706
18:58:09|0.0537
18:58:10|0.05361086
18:58:10|0.05362086
18:58:12|0.05362087
18:58:13|0.0536759
18:58:14|0.05367618
18:58:15|0.05372722
18:58:16|0.0537445
18:58:17|0.05379126
18:58:18|0.0537705
18:58:19|0.05380242
18:58:20|0.05382295
18:58:21|0.05382295
18:58:22|0.053823
18:58:24|0.0537938
18:58:24|0.05388375
18:58:25|0.05390455
18:58:26|0.05383921
18:58:27|0.05383628
18:58:28|0.05388145
18:58:29|0.05383697
18:58:30|0.05403838
18:58:31|0.05399634
18:58:32|0.05387501
18:58:33|0.05391762
18:58:34|0.05397319
18:58:35|0.05399147
18:58:36|0.0540189
18:58:37|0.05401876
18:58:38|0.05399708
18:58:39|0.05399148
18:58:40|0.05401884
18:58:41|0.05406467
18:58:42|0.05404397
18:58:43|0.05404397
18:58:44|0.05406454
18:58:45|0.05406454
18:58:46|0.05407821
18:58:47|0.05404397
18:58:48|0.05402008
18:58:49|0.054078
18:58:51|0.05407782
18:58:51|0.05401892
18:58:52|0.05396066
18:58:54|0.05399605
18:58:55|0.05400353
18:58:55|0.05400353
18:58:57|0.054
18:58:57|0.05395052
18:58:59|0.05399951
18:59:00|0.05399931
18:59:00|0.05401878
18:59:02|0.05401884
18:59:02|0.05401883
18:59:05|0.05400351
18:59:06|0.05401883
18:59:07|0.05401883
18:59:08|0.05399994
18:59:09|0.05394974
18:59:10|0.05390678
18:59:11|0.05393772
18:59:13|0.05394936
18:59:13|0.0539495
18:59:14|0.05394951
18:59:15|0.05397296
18:59:16|0.05397296
18:59:17|0.0539688
18:59:18|0.05394938
18:59:20|0.05393773
18:59:20|0.0539677
18:59:21|0.0539959
18:59:23|0.05399587
18:59:23|0.05397992
18:59:24|0.05397296
18:59:26|0.05399591
18:59:26|0.05396585
18:59:27|0.05396593
18:59:28|0.05396593
18:59:29|0.05399542
18:59:31|0.054
18:59:32|0.054
18:59:32|0.054
18:59:33|0.054
18:59:35|0.054
18:59:36|0.05399999
18:59:36|0.05400351
18:59:37|0.05401883
18:59:38|0.054
18:59:40|0.05400005
18:59:41|0.05401884
18:59:41|0.05401883
18:59:42|0.05402259
18:59:43|0.05404395
18:59:44|0.05404395
18:59:45|0.05404394
18:59:46|0.05402327
18:59:48|0.05406386
18:59:48|0.05404843
18:59:50|0.0540778
18:59:51|0.05407782
18:59:51|0.05407782
18:59:53|0.05407766
18:59:53|0.05404077
18:59:55|0.05402818
18:59:55|0.05405843
18:59:56|0.05405825
18:59:58|0.05404843
18:59:58|0.05402824
18:59:59|0.05404835
19:00:00|0.05402326
19:00:01|0.05390855
19:00:02|0.05390855
19:00:05|0.05401495
19:00:06|0.05397976
19:00:07|0.05406538
19:00:08|0.0541171
19:00:09|0.0541098
19:00:10|0.05410977
19:00:11|0.05406494
19:00:12|0.05406492
19:00:14|0.05404238
19:00:15|0.05397976
19:00:15|0.05395027
19:00:16|0.05396347
19:00:17|0.05396355
19:00:18|0.05396345
19:00:19|0.05398838
19:00:21|0.05395026
19:00:21|0.05396356
19:00:23|0.05396356
19:00:24|0.05382302
19:00:25|0.05383592
19:00:25|0.05383598
19:00:26|0.05379817
19:00:27|0.05379828
19:00:28|0.0538348
19:00:30|0.05383479
19:00:30|0.05382332
19:00:32|0.05390448
19:00:33|0.05390441
19:00:33|0.05388173
19:00:35|0.05381925
19:00:36|0.05384613
19:00:37|0.0538772
19:00:37|0.05384615
19:00:39|0.05382997
19:00:39|0.05388149
19:00:40|0.05387916
19:00:42|0.05384612
19:00:43|0.05387719
19:00:44|0.0538772
19:00:45|0.05389999
19:00:45|0.05389999
19:00:47|0.05385692
19:00:48|0.05385692
19:00:49|0.05385692
19:00:49|0.05385884
19:00:50|0.05381925
19:00:52|0.05385691
19:00:53|0.05385691
19:00:54|0.05385691
19:00:55|0.05385689
19:00:56|0.05385686
19:00:56|0.0538569
19:00:57|0.05385687
19:00:59|0.05387369
19:01:00|0.05391077
19:01:01|0.05388184
19:01:02|0.05391396
19:01:02|0.05390453
19:01:05|0.05386817
19:01:06|0.05391939
19:01:07|0.0539248
19:01:08|0.05389389
19:01:09|0.05397928
19:01:10|0.05404423
19:01:11|0.05404423
19:01:12|0.05406151
19:01:13|0.05402703
19:01:14|0.05403738
19:01:15|0.05406492
19:01:16|0.05409362
19:01:17|0.05409362
19:01:18|0.05409362
19:01:19|0.05409999
19:01:20|0.05410974
19:01:21|0.05410974
19:01:22|0.05412536
19:01:23|0.05412936
19:01:24|0.05412946
19:01:25|0.05412936
19:01:26|0.05412947
19:01:27|0.0541344
19:01:28|0.05417429
19:01:29|0.05428298
19:01:31|0.05430999
19:01:32|0.05425939
19:01:32|0.05429569
19:01:34|0.05424767
19:01:35|0.05413329
19:01:36|0.05413854
19:01:36|0.05413854
19:01:38|0.0543
19:01:38|0.05429998
19:01:40|0.05427062
19:01:40|0.05424765
19:01:42|0.05422814
19:01:43|0.05422814
19:01:44|0.05417973
19:01:44|0.05413329
19:01:45|0.05413332
19:01:47|0.05417973
19:01:48|0.05417932
19:01:49|0.05422485
19:01:49|0.05422496
19:01:51|0.05422495
19:01:52|0.05417955
19:01:53|0.05422811
19:01:54|0.05422817
19:01:55|0.05420191
19:01:55|0.05422817
19:01:57|0.05420194
19:01:58|0.05420194
19:01:59|0.05420182
19:02:00|0.05417901
19:02:01|0.05420191
19:02:02|0.05420194
19:02:02|0.05420194
19:02:04|0.05416177
19:02:05|0.05420194
19:02:05|0.0542
19:02:07|0.05417489
19:02:07|0.05417488
19:02:10|0.05420193
19:02:11|0.05420622
19:02:11|0.05422243
19:02:13|0.05420622
19:02:13|0.05418881
19:02:14|0.05416361
19:02:15|0.05422809
19:02:17|0.05404276
19:02:17|0.05406467
19:02:18|0.05406467
19:02:20|0.054127
19:02:20|0.05412698
19:02:22|0.05412698
19:02:22|0.05414946
19:02:24|0.05406497
19:02:24|0.05402332
19:02:25|0.05406468
19:02:26|0.05402336
19:02:27|0.05402336
19:02:29|0.05410623
19:02:29|0.05410622
19:02:31|0.05410733
19:02:32|0.05412582
19:02:32|0.05410623
19:02:34|0.05411042
19:02:34|0.05409864
19:02:35|0.0540474
19:02:37|0.054077
19:02:38|0.0540474
19:02:39|0.05415624
19:02:40|0.05413868
19:02:40|0.05416627
19:02:41|0.05413344
19:02:43|0.05413344
19:02:44|0.05413347
19:02:45|0.05413868
19:02:45|0.05416629
19:02:46|0.05416629
19:02:48|0.05408628
19:02:48|0.05414221
19:02:50|0.05416809
19:02:51|0.0541563
19:02:53|0.05421233
19:02:53|0.05419433
19:02:54|0.05419433
19:02:55|0.05419562
19:02:56|0.05415677
19:02:57|0.05419163
19:02:58|0.05419155
19:02:59|0.05414644
19:03:01|0.05417454
19:03:01|0.05417559
19:03:02|0.05416915
19:03:03|0.05416915
19:03:05|0.05416906
19:03:06|0.05414174
19:03:08|0.05416938
19:03:09|0.05418544
19:03:09|0.05419152
19:03:10|0.05416679
19:03:12|0.05416679
19:03:13|0.0541915
19:03:13|0.05420576
19:03:15|0.0542559
19:03:15|0.0541226
19:03:16|0.05415616
19:03:17|0.05417903
19:03:18|0.05419148
19:03:19|0.05419149
19:03:20|0.05419148
19:03:21|0.05419148
19:03:22|0.05419999
19:03:24|0.05419151
19:03:25|0.05421342
19:03:26|0.05421342
19:03:27|0.05421341
19:03:27|0.0542
19:03:28|0.0542
19:03:30|0.0542
19:03:30|0.05419999
19:03:32|0.05419167
19:03:33|0.05419172
19:03:33|0.05419172
19:03:34|0.05419177
19:03:35|0.05419177
19:03:37|0.0542
19:03:37|0.05419181
19:03:38|0.05419155
19:03:39|0.05419181
19:03:40|0.0542
19:03:41|0.0542
19:03:42|0.05419999
19:03:44|0.0542
19:03:44|0.05420928
19:03:45|0.05420487
19:03:46|0.05420487
19:03:47|0.05422275
19:03:49|0.05425264
19:03:50|0.05425264
19:03:50|0.05425477
19:03:51|0.05425476
19:03:53|0.05425476
19:03:53|0.05425001
19:03:54|0.05425
19:03:56|0.05425705
19:03:56|0.05425476
19:03:57|0.05426415
19:03:58|0.05426414
19:03:59|0.05425478
19:04:00|0.05426415
19:04:01|0.05429263
19:04:03|0.05432
19:04:03|0.05433571
19:04:05|0.05431711
19:04:05|0.054333
19:04:06|0.05434252
19:04:08|0.05435
19:04:09|0.054375
19:04:10|0.05434259
19:04:11|0.05434253
19:04:12|0.05436048
19:04:13|0.05436048
19:04:14|0.05436036
19:04:15|0.05436029
19:04:16|0.05436066
19:04:18|0.0543604
19:04:19|0.05434996
19:04:19|0.05436005
19:04:20|0.05432016
19:04:21|0.05430783
19:04:22|0.05428068
19:04:23|0.05433841
19:04:24|0.05429991
19:04:25|0.0542698
19:04:26|0.05428066
19:04:28|0.05425
19:04:28|0.05424265
19:04:29|0.05427021
19:04:30|0.05427006
19:04:31|0.0542698
19:04:32|0.05429328
19:04:33|0.0542931
19:04:35|0.05424266
19:04:36|0.05422506
19:04:36|0.05425839
19:04:37|0.05425831
19:04:38|0.0542584
19:04:39|0.05426397
19:04:40|0.0542698
19:04:41|0.0542698
19:04:42|0.05425003
19:04:43|0.05425849
19:04:45|0.05423049
19:04:46|0.05424987
19:04:47|0.05424976
19:04:47|0.05425003
19:04:48|0.05425303
19:04:50|0.05425298
19:04:50|0.0542583
19:04:52|0.05425831
19:04:53|0.05425297
19:04:53|0.05425298
19:04:54|0.05425298
19:04:55|0.05424987
19:04:56|0.05425297
19:04:58|0.05425831
19:04:58|0.05431607
19:04:59|0.05431607
19:05:00|0.05431606
19:05:02|0.05431607
19:05:04|0.05431607
19:05:04|0.05429998
19:05:05|0.05425829
19:05:06|0.05429319
19:05:08|0.0542583
19:05:08|0.05429991
19:05:10|0.05429999
19:05:12|0.05431598
19:05:13|0.05431606
19:05:14|0.05431607
19:05:15|0.05431
19:05:15|0.0542847
19:05:17|0.05430987
19:05:18|0.0543099
19:05:19|0.05431599
19:05:20|0.05431606
19:05:21|0.0543
19:05:23|0.0543
19:05:23|0.0543
19:05:24|0.0543
19:05:26|0.0543
19:05:26|0.0543
19:05:27|0.05429995
19:05:29|0.05429995
19:05:30|0.05427439
19:05:30|0.0543
19:05:31|0.0543
19:05:32|0.0543
19:05:34|0.0543
19:05:35|0.0543
19:05:36|0.0543
19:05:37|0.0543
19:05:38|0.05431607
19:05:39|0.05431607
19:05:40|0.05427001
19:05:42|0.05427001
19:05:43|0.05429338
19:05:44|0.05431606
19:05:44|0.05431602
19:05:45|0.05435
19:05:46|0.05431635
19:05:47|0.05436067
19:05:48|0.05439398
19:05:49|0.0543986
19:05:50|0.05436236
19:05:51|0.05437125
19:05:52|0.0544
19:05:53|0.0544
19:05:54|0.0544
19:05:55|0.05445219
19:05:57|0.05445219
19:05:58|0.05448802
19:05:58|0.05445385
19:05:59|0.05448788
19:06:00|0.0544522
19:06:01|0.05445219
19:06:02|0.05445433
19:06:03|0.05448779
19:06:04|0.05447978
19:06:05|0.0544879
19:06:06|0.05448797
19:06:07|0.05448796
19:06:09|0.05448795
19:06:10|0.05448796
19:06:11|0.05449999
19:06:12|0.05449999
19:06:13|0.05447979
19:06:14|0.05440785
19:06:15|0.05443698
19:06:16|0.05443698
19:06:17|0.05441432
19:06:18|0.05443156
19:06:19|0.05443154
19:06:20|0.05443156
19:06:21|0.05449141
19:06:22|0.05449999
19:06:23|0.05449999
19:06:24|0.05448244
19:06:25|0.05448982
19:06:26|0.05449197
19:06:27|0.05449189
19:06:28|0.05448595
19:06:29|0.05448595
19:06:30|0.05449999
19:06:31|0.05449999
19:06:32|0.05448599
19:06:33|0.05448596
19:06:35|0.05450851
19:06:35|0.05450851
19:06:36|0.05449999
19:06:37|0.05443698
19:06:38|0.05445951
19:06:39|0.05445951
19:06:40|0.05445951
19:06:41|0.05445951
19:06:43|0.05448913
19:06:43|0.05448913
19:06:44|0.05448913
19:06:45|0.05448284
19:06:46|0.05452208
19:06:47|0.05455825
19:06:48|0.05456642
19:06:49|0.0546
19:06:50|0.05457623
19:06:51|0.0546
19:06:52|0.0546
19:06:53|0.05454592
19:06:54|0.05455882
19:06:55|0.05455606
19:06:57|0.05459987
19:06:57|0.05455825
19:06:58|0.05455825
19:06:59|0.05456502
19:07:00|0.05458592
19:07:01|0.0545
19:07:03|0.05450002
19:07:03|0.05450002
19:07:04|0.05452377
19:07:05|0.05452377
19:07:07|0.05456771
19:07:07|0.05452399
19:07:08|0.05452377
19:07:10|0.05455698
19:07:10|0.05450002
19:07:12|0.05452399
19:07:13|0.05445348
19:07:14|0.05438561
19:07:15|0.05443059
19:07:16|0.05443058
19:07:17|0.054451
19:07:18|0.05442212
19:07:19|0.05442209
19:07:20|0.05445096
19:07:21|0.05445643
19:07:22|0.05442769
19:07:23|0.05445097
19:07:24|0.05445094
19:07:25|0.05445094
19:07:26|0.05442824
19:07:27|0.05445082
19:07:28|0.05445069
19:07:29|0.05458936
19:07:30|0.05459987
19:07:31|0.05454497
19:07:32|0.0545045
19:07:33|0.05450468
19:07:34|0.05447633
19:07:35|0.05445336
19:07:36|0.05445321
19:07:37|0.05449712
19:07:38|0.05449712
19:07:39|0.05449333
19:07:40|0.05446703
19:07:41|0.05448061
19:07:42|0.05452267
19:07:43|0.05450261
19:07:44|0.05445903
19:07:46|0.05445903
19:07:46|0.05449712
19:07:47|0.05445905
19:07:49|0.05443724
19:07:49|0.05445358
19:07:50|0.05445358
19:07:51|0.05445902
19:07:52|0.054422
19:07:53|0.05442097
19:07:54|0.05443183
19:07:56|0.05445897
19:07:56|0.05445888
19:07:57|0.054432
19:07:58|0.05445862
19:07:59|0.05440773
19:08:01|0.05440994
19:08:01|0.05438552
19:08:02|0.05440989
19:08:03|0.05440993
19:08:04|0.05440993
19:08:06|0.0543765
19:08:06|0.05432001
19:08:07|0.05434804
19:08:08|0.05432005
19:08:09|0.05432847
19:08:11|0.05432009
19:08:13|0.05443059
19:08:14|0.05436945
19:08:14|0.05432
19:08:16|0.05431638
19:08:16|0.05424977
19:08:17|0.05424977
19:08:18|0.05424475
19:08:20|0.05424456
19:08:21|0.05420205
19:08:22|0.05420208
19:08:22|0.05424422
19:08:23|0.05423682
19:08:25|0.05423681
19:08:25|0.05423679
19:08:27|0.05423675
19:08:28|0.05423681
19:08:29|0.0542368
19:08:30|0.05423681
19:08:30|0.05420011
19:08:32|0.05420657
19:08:33|0.05420657
19:08:34|0.05424456
19:08:35|0.05424456
19:08:36|0.05420793
19:08:37|0.05423681
19:08:38|0.0542293
19:08:39|0.0546
19:08:40|0.05457918
19:08:41|0.05448941
19:08:42|0.05440764
19:08:43|0.05438467
19:08:44|0.05447615
19:08:45|0.05447602
19:08:46|0.05438489
19:08:47|0.05438045
19:08:48|0.05438031
19:08:49|0.05432555
19:08:50|0.05433909
19:08:51|0.05438486
19:08:52|0.054387
19:08:53|0.054387
19:08:54|0.05433405
19:08:55|0.05434282
19:08:56|0.05434282
19:08:57|0.05434294
19:08:58|0.0543619
19:08:59|0.05431613
19:09:00|0.05433892
19:09:01|0.05433843
19:09:02|0.0543391
19:09:03|0.05434282
19:09:04|0.0543619
19:09:05|0.05424054
19:09:06|0.05424756
19:09:07|0.05424751
19:09:08|0.05424053
19:09:09|0.05427033
19:09:10|0.05429331
19:09:12|0.05429996
19:09:14|0.05427033
19:09:14|0.0542702
19:09:16|0.05426564
19:09:17|0.05426543
19:09:18|0.05424648
19:09:19|0.05424744
19:09:20|0.05423229
19:09:20|0.05423215
19:09:22|0.05423207
19:09:23|0.05422145
19:09:24|0.05421148
19:09:25|0.05423887
19:09:26|0.05424756
19:09:27|0.05424755
19:09:28|0.05423887
19:09:29|0.05423887
19:09:30|0.05426564
19:09:31|0.05423421
19:09:32|0.05423529
19:09:34|0.05424459
19:09:35|0.05424756
19:09:35|0.05424756
19:09:36|0.05422726
19:09:38|0.05422728
19:09:38|0.05424447
19:09:39|0.05423886
19:09:40|0.05423886
19:09:41|0.05424755
19:09:42|0.05423886
19:09:44|0.05424216
19:09:44|0.05423234
19:09:45|0.05423728
19:09:47|0.05422718
19:09:47|0.05423187
19:09:48|0.05422001
19:09:49|0.05423729
19:09:50|0.05423731
19:09:51|0.05421248
19:09:53|0.05423732
19:09:53|0.05423727
19:09:54|0.05423732
19:09:55|0.05423731
19:09:57|0.05423868
19:09:57|0.05424747
19:09:58|0.0542373
19:10:00|0.0542373
19:10:00|0.05423731
19:10:01|0.05420741
19:10:02|0.05420809
19:10:03|0.05416238
19:10:04|0.05417892
19:10:05|0.0541439
19:10:06|0.05417288
19:10:07|0.0541329
19:10:08|0.05414283
19:10:09|0.054125
19:10:10|0.05411816
19:10:11|0.05410291
19:10:13|0.05405293
19:10:15|0.05405292
19:10:15|0.05405291
19:10:17|0.05405286
19:10:18|0.05405314
19:10:19|0.054036
19:10:20|0.05408274
19:10:21|0.05405292
19:10:22|0.05409444
19:10:23|0.05408801
19:10:24|0.05406685
19:10:25|0.05417891
19:10:26|0.0541104
19:10:27|0.05407579
19:10:28|0.05407571
19:10:29|0.05409522
19:10:30|0.05431625
19:10:31|0.05430536
19:10:32|0.0543203
19:10:33|0.05427051
19:10:34|0.05431619
19:10:35|0.05427379
19:10:36|0.05429704
19:10:37|0.05429704
19:10:38|0.054344
19:10:39|0.0543847
19:10:40|0.05436286
19:10:41|0.0544
19:10:42|0.0544
19:10:43|0.0543162
19:10:44|0.05436151
19:10:45|0.05436151
19:10:46|0.05436278
19:10:47|0.05440263
19:10:48|0.05441557
19:10:49|0.05441549
19:10:50|0.05438356
19:10:51|0.05438357
19:10:53|0.05438466
19:10:53|0.05438475
19:10:54|0.05433918
19:10:55|0.05435594
19:10:56|0.05450418
19:10:57|0.05453817
19:10:58|0.0545677
19:11:00|0.0545
19:11:00|0.05448595
19:11:02|0.0545
19:11:03|0.05451219
19:11:04|0.05452212
19:11:05|0.05447634
19:11:06|0.05441708
19:11:07|0.05441708
19:11:08|0.0545
19:11:09|0.05452206
19:11:10|0.05449912
19:11:11|0.054499
19:11:12|0.0545
19:11:13|0.05452206
19:11:14|0.05445041
19:11:16|0.05445344
19:11:16|0.05449724
19:11:17|0.05445827
19:11:18|0.05445827
19:11:20|0.0544461
19:11:20|0.05445346
19:11:21|0.05449434
19:11:23|0.05449434
19:11:23|0.05449436
19:11:25|0.0544943
19:11:25|0.05445347
19:11:26|0.05442556
19:11:28|0.05443118
19:11:29|0.05445346
19:11:30|0.05445346
19:11:31|0.05447264
19:11:32|0.0545792
19:11:33|0.05456783
19:11:34|0.05449903
19:11:35|0.05452903
19:11:35|0.05452219
19:11:38|0.05454498
19:11:39|0.05454506
19:11:40|0.0545678
19:11:41|0.05460503
19:11:41|0.05460502
19:11:43|0.05460503
19:11:44|0.05461124
19:11:44|0.05461123
19:11:46|0.05462099
19:11:46|0.05477365
19:11:47|0.05483979
19:11:49|0.05490008
19:11:50|0.05497
19:11:51|0.05491257
19:11:52|0.05493373
19:11:52|0.05487542
19:11:53|0.05491059
19:11:54|0.05475308
19:11:55|0.05490634
19:11:56|0.05480235
19:11:58|0.05481922
19:11:58|0.05486511
19:12:00|0.05486968
19:12:01|0.05488809
19:12:02|0.0549
19:12:03|0.05486511
19:12:03|0.0548651
19:12:05|0.05486966
19:12:06|0.0548651
19:12:06|0.0548651
19:12:07|0.05477141
19:12:08|0.05475541
19:12:11|0.055
19:12:11|0.05506675
19:12:12|0.05509999
19:12:14|0.05506117
19:12:15|0.05509341
19:12:17|0.05500496
19:12:18|0.05505697
19:12:18|0.05502367
19:12:19|0.05501991
19:12:20|0.05502365
19:12:21|0.05503303
19:12:23|0.05499082
19:12:23|0.05504752
19:12:25|0.05506591
19:12:25|0.05503028
19:12:27|0.05503022
19:12:28|0.05503033
19:12:29|0.05503033
19:12:30|0.05505186
19:12:30|0.05503025
19:12:31|0.05501996
19:12:33|0.05503022
19:12:34|0.0550302
19:12:35|0.05503017
19:12:35|0.05503015
19:12:37|0.05503022
19:12:37|0.05503021
19:12:38|0.05503012
19:12:39|0.05503011
19:12:40|0.05491083
19:12:41|0.0548993
19:12:42|0.05488923
19:12:44|0.05486966
19:12:45|0.05487919
19:12:45|0.05486511
19:12:46|0.05483921
19:12:47|0.05486511
19:12:49|0.05492906
19:12:50|0.05492903
19:12:51|0.0548502
19:12:52|0.05486965
19:12:52|0.05486957
19:12:53|0.05486959
19:12:55|0.0548502
19:12:56|0.05484211
19:12:56|0.05481917
19:12:58|0.0547767
19:12:59|0.05477658
19:13:00|0.05480377
19:13:01|0.05477361
19:13:01|0.05474909
19:13:03|0.05480362
19:13:03|0.05480362
19:13:04|0.05479639
19:13:06|0.05479639
19:13:06|0.05475073
19:13:08|0.05470334
19:13:09|0.05462754
19:13:10|0.05477349
19:13:11|0.054751
19:13:12|0.05475117
19:13:13|0.05477321
19:13:14|0.05475123
19:13:15|0.05471836
19:13:17|0.05471969
19:13:18|0.05471965
19:13:19|0.05471974
19:13:19|0.05475124
19:13:21|0.05475123
19:13:21|0.05478451
19:13:22|0.05470501
19:13:23|0.05467644
19:13:24|0.05467644
19:13:26|0.05472787
19:13:27|0.05472771
19:13:27|0.05472771
19:13:29|0.05467688
19:13:29|0.05467688
19:13:30|0.05463643
19:13:31|0.05463635
19:13:33|0.05463642
19:13:33|0.05460037
19:13:34|0.05460039
19:13:36|0.05460041
19:13:37|0.05465929
19:13:37|0.05466871
19:13:39|0.0546769
19:13:39|0.05469907
19:13:41|0.05466343
19:13:42|0.05467895
19:13:43|0.05467687
19:13:44|0.05464682
19:13:45|0.05467677
19:13:46|0.05467644
19:13:47|0.05466888
19:13:48|0.05464145
19:13:49|0.05467687
19:13:50|0.0546769
19:13:50|0.05466879
19:13:52|0.05465242
19:13:53|0.05467644
19:13:54|0.05466874
19:13:55|0.05467644
19:13:56|0.05467644
19:13:57|0.05466874
19:13:58|0.05466871
19:13:59|0.05466874
19:13:59|0.05467644
19:14:01|0.05471664
19:14:02|0.0547
19:14:03|0.05474402
19:14:05|0.05471664
19:14:05|0.05474364
19:14:06|0.05474358
19:14:07|0.05474358
19:14:08|0.05479999
19:14:09|0.0548095
19:14:10|0.05478326
19:14:12|0.05480951
19:14:13|0.05481916
19:14:13|0.05481916
19:14:14|0.05486399
19:14:15|0.05485055
19:14:17|0.05481313
19:14:18|0.05481938
19:14:19|0.05481938
19:14:21|0.054888
19:14:21|0.05486399
19:14:23|0.0549
19:14:24|0.05490285
19:14:25|0.05492305
19:14:26|0.05489786
19:14:27|0.05488801
19:14:28|0.05488801
19:14:29|0.05492307
19:14:30|0.0548979
19:14:31|0.05489791
19:14:32|0.05489689
19:14:33|0.054888
19:14:34|0.05484226
19:14:35|0.05484719
19:14:36|0.05481917
19:14:37|0.05477362
19:14:38|0.05474364
19:14:39|0.05475067
19:14:40|0.05475124
19:14:41|0.05475125
19:14:42|0.05475124
19:14:43|0.05475123
19:14:44|0.05475124
19:14:45|0.05477868
19:14:46|0.05475398
19:14:47|0.05478964
19:14:48|0.05474842
19:14:49|0.05474364
19:14:50|0.05476711
19:14:51|0.054743
19:14:52|0.05475398
19:14:53|0.0547672
19:14:54|0.05475409
19:14:55|0.05476712
19:14:56|0.05476712
19:14:57|0.05476707
19:14:59|0.05470769
19:15:00|0.05465861
19:15:00|0.054705
19:15:01|0.05472382
19:15:02|0.05472382
19:15:04|0.05472789
19:15:04|0.05471687
19:15:06|0.05471779
19:15:06|0.05475019
19:15:07|0.05475009
19:15:08|0.05475009
19:15:09|0.05469099
19:15:10|0.05471309
19:15:11|0.05475634
19:15:12|0.05483979
19:15:13|0.05483979
19:15:14|0.05483969
19:15:15|0.05478795
19:15:16|0.05480549
19:15:18|0.05481064
19:15:19|0.05481066
19:15:20|0.05475634
19:15:21|0.05475633
19:15:22|0.05474311
19:15:23|0.05472321
19:15:25|0.05473323
19:15:25|0.0547648
19:15:26|0.0547648
19:15:28|0.05480404
19:15:29|0.0547737
19:15:30|0.05480549
19:15:31|0.05477801
19:15:31|0.05477798
19:15:33|0.05477798
19:15:34|0.05477798
19:15:35|0.05476705
19:15:36|0.05476705
19:15:36|0.05478905
19:15:38|0.0547648
19:15:38|0.05479952
19:15:40|0.05474323
19:15:42|0.05477103
19:15:42|0.05477103
19:15:43|0.05477103
19:15:44|0.05477103
19:15:45|0.05480379
19:15:47|0.05479664
19:15:47|0.05481473
19:15:48|0.05478969
19:15:50|0.05481471
19:15:50|0.0548038
19:15:51|0.05480381
19:15:52|0.05480385
19:15:53|0.05481063
19:15:54|0.05479478
19:15:55|0.05477103
19:15:56|0.05479625
19:15:57|0.05476481
19:15:58|0.05477255
19:15:59|0.05477103
19:16:00|0.0547648
19:16:01|0.0547648
19:16:02|0.05476478
19:16:04|0.05471689
19:16:05|0.05472752
19:16:06|0.05466667
19:16:07|0.05466667
19:16:08|0.05460012
19:16:09|0.05463626
19:16:10|0.05463775
19:16:11|0.05465836
19:16:12|0.05465792
19:16:13|0.05465767
19:16:14|0.05465767
19:16:15|0.05461876
19:16:16|0.05461781
19:16:17|0.05465313
19:16:18|0.05470504
19:16:20|0.0546305
19:16:20|0.05465314
19:16:22|0.05465314
19:16:23|0.05465314
19:16:24|0.0546
19:16:25|0.05460069
19:16:26|0.05460113
19:16:27|0.05456308
19:16:28|0.05461646
19:16:29|0.05452284
19:16:30|0.05452842
19:16:31|0.05453837
19:16:32|0.05452267
19:16:33|0.05450035
19:16:34|0.05450849
19:16:35|0.05450846
19:16:36|0.05455714
19:16:37|0.05453838
19:16:38|0.05455827
19:16:39|0.05453837
19:16:41|0.0545787
19:16:42|0.05458307
19:16:42|0.05458306
19:16:43|0.05458306
19:16:44|0.0546029
19:16:45|0.0546029
19:16:46|0.05454822
19:16:48|0.05456719
19:16:48|0.05453837
19:16:50|0.05454822
19:16:51|0.05454823
19:16:52|0.05456639
19:16:52|0.05456629
19:16:53|0.05456782
19:16:54|0.05456697
19:16:55|0.0545284
19:16:56|0.05453729
19:16:57|0.05454826
19:16:58|0.05453746
19:17:00|0.05456638
19:17:00|0.05452314
19:17:01|0.05452314
19:17:02|0.05452155
19:17:03|0.0545003
19:17:04|0.05452177
19:17:05|0.05454992
19:17:06|0.05477365
19:17:07|0.05488772
19:17:08|0.05486466
19:17:09|0.0549108
19:17:10|0.05493373
19:17:11|0.05488799
19:17:12|0.05488788
19:17:13|0.0548376
19:17:14|0.05482024
19:17:15|0.05484222
19:17:16|0.05482002
19:17:17|0.05487833
19:17:18|0.05486382
19:17:20|0.05488048
19:17:22|0.05493374
19:17:23|0.05495402
19:17:25|0.05493393
19:17:25|0.05497868
19:17:27|0.05496996
19:17:28|0.0549686
19:17:29|0.05497869
19:17:30|0.05493534
19:17:31|0.05495393
19:17:32|0.055
19:17:33|0.0550007
19:17:34|0.055
19:17:35|0.05499997
19:17:36|0.05496865
19:17:38|0.0549686
19:17:38|0.05497945
19:17:39|0.05498583
19:17:40|0.0549109
19:17:41|0.05495022
19:17:42|0.05493417
19:17:44|0.05494508
19:17:44|0.05494508
19:17:45|0.05494475
19:17:46|0.05490209
19:17:47|0.0548981
19:17:48|0.05484614
19:17:49|0.05482113
19:17:50|0.05481981
19:17:51|0.05481981
19:17:52|0.05481981
19:17:53|0.05481981
19:17:54|0.05485334
19:17:55|0.05485333
19:17:56|0.05483776
19:17:57|0.05482819
19:17:59|0.0548377
19:17:59|0.0548477
19:18:00|0.05491086
19:18:01|0.05484269
19:18:02|0.05487769
19:18:03|0.05487769
19:18:04|0.05485715
19:18:05|0.05487709
19:18:06|0.05489248
19:18:07|0.05489246
19:18:08|0.05487246
19:18:09|0.05486516
19:18:11|0.05486516
19:18:11|0.05486515
19:18:13|0.05485339
19:18:13|0.0548534
19:18:15|0.05486516
19:18:15|0.05487768
19:18:17|0.05486467
19:18:17|0.0548477
19:18:19|0.0548477
19:18:20|0.05485225
19:18:22|0.05485225
19:18:23|0.05484269
19:18:23|0.05485221
19:18:24|0.0548477
19:18:26|0.05484769
19:18:27|0.0548477
19:18:27|0.0548477
19:18:28|0.0548477
19:18:30|0.0548477
19:18:30|0.0548477
19:18:32|0.05501881
19:18:32|0.054888
19:18:33|0.05484223
19:18:35|0.0548421
19:18:35|0.05484208
19:18:36|0.05484223
19:18:38|0.05486497
19:18:39|0.05484263
19:18:39|0.05486513
19:18:41|0.05488349
19:18:41|0.05489989
19:18:43|0.05489989
19:18:44|0.0548658
19:18:45|0.05489952
19:18:46|0.05489508
19:18:47|0.05486579
19:18:48|0.05484387
19:18:48|0.05488777
19:18:49|0.05488766
19:18:50|0.05478479
19:18:51|0.05477103
19:18:52|0.05477362
19:18:54|0.05473854
19:18:54|0.05475078
19:18:56|0.05475235
19:18:57|0.05478481
19:18:58|0.05475257
19:18:59|0.05479646
19:19:00|0.05479646
19:19:00|0.05479622
19:19:02|0.05476678
19:19:03|0.05473928
19:19:04|0.05479555
19:19:05|0.05479555
19:19:06|0.05479516
19:19:07|0.0547758
19:19:08|0.05473618
19:19:09|0.05462411
19:19:10|0.05461355
19:19:11|0.05460503
19:19:12|0.05465922
19:19:12|0.05465922
19:19:14|0.05470488
19:19:15|0.05468216
19:19:16|0.05463645
19:19:17|0.05466614
19:19:18|0.05471538
19:19:19|0.05472441
19:19:20|0.05474388
19:19:21|0.05473308
19:19:23|0.05466653
19:19:23|0.05469999
19:19:25|0.05469223
19:19:26|0.05469222
19:19:26|0.05469226
19:19:28|0.05469222
19:19:29|0.05469226
19:19:29|0.05469226
19:19:31|0.05469226
19:19:32|0.05469225
19:19:33|0.05469224
19:19:34|0.05465111
19:19:34|0.05469226
19:19:35|0.05469226
19:19:36|0.05469225
19:19:37|0.05469226
19:19:39|0.05467726
19:19:39|0.05469226
19:19:40|0.05467727
19:19:42|0.05467727
19:19:43|0.05466157
19:19:44|0.05466157
19:19:44|0.05464546
19:19:46|0.05464546
19:19:47|0.0546455
19:19:47|0.05464387
19:19:49|0.05464387
19:19:49|0.05464387
19:19:51|0.0546455
19:19:52|0.0546333
19:19:53|0.05464545
19:19:54|0.05464516
19:19:54|0.05462461
19:19:56|0.05464387
19:19:57|0.05464484
19:19:58|0.0546446
19:19:59|0.05463
19:20:00|0.05463001
19:20:01|0.05463001
19:20:02|0.05464003
19:20:03|0.05461275
19:20:04|0.05456
19:20:05|0.05457875
19:20:06|0.05457869
19:20:07|0.05457871
19:20:08|0.0545
19:20:09|0.05454481
19:20:10|0.05452207
19:20:11|0.05454494
19:20:12|0.05455999
19:20:13|0.05455997
19:20:14|0.05455997
19:20:15|0.05454481
19:20:16|0.05451846
19:20:17|0.0544304
19:20:18|0.05449435
19:20:19|0.05452207
19:20:20|0.05451349
19:20:21|0.05452207
19:20:22|0.05447726
19:20:24|0.05446361
19:20:25|0.05447726
19:20:26|0.05447565
19:20:26|0.05447347
19:20:28|0.05447347
19:20:29|0.05443078
19:20:30|0.05445
19:20:32|0.05446376
19:20:33|0.05446375
19:20:33|0.05446371
19:20:34|0.05479996
19:20:36|0.05471323
19:20:36|0.05475086
19:20:38|0.05466401
19:20:39|0.05468197
19:20:39|0.05468197
19:20:40|0.05462061
19:20:41|0.05464752
19:20:42|0.05464752
19:20:43|0.05460503
19:20:45|0.05460504
19:20:45|0.05463636
19:20:47|0.05463634
19:20:47|0.05463634
19:20:48|0.05460506
19:20:50|0.05463607
19:20:50|0.0546
19:20:51|0.05459062
19:20:52|0.05459062
19:20:53|0.05458937
19:20:54|0.05459058
19:20:55|0.05450797
19:20:56|0.05459062
19:20:57|0.05456781
19:20:59|0.05456782
19:21:00|0.05454483
19:21:01|0.05454492
19:21:01|0.05452771
19:21:02|0.05454487
19:21:03|0.05455827
19:21:04|0.05454495
19:21:06|0.05456782
19:21:06|0.05456574
19:21:07|0.05456574
19:21:09|0.05456574
19:21:09|0.05456783
19:21:11|0.05454487
19:21:11|0.05454487
19:21:12|0.05454487
19:21:14|0.05454487
19:21:15|0.05458211
19:21:15|0.05459375
19:21:17|0.05460503
19:21:17|0.05463125
19:21:18|0.05462677
19:21:19|0.05464741
19:21:20|0.05462678
19:21:21|0.0546474
19:21:22|0.05466326
19:21:24|0.05466912
19:21:25|0.0546514
19:21:26|0.05466948
19:21:27|0.05468219
19:21:28|0.05472648
19:21:29|0.05472645
19:21:30|0.05472647
19:21:32|0.05472623
19:21:33|0.05470269
19:21:34|0.05470281
19:21:34|0.05470281
19:21:36|0.05471862
19:21:36|0.0547186
19:21:38|0.05470281
19:21:39|0.05470274
19:21:39|0.05468753
19:21:40|0.05469676
19:21:42|0.05468575
19:21:42|0.05472791
19:21:43|0.05472791
19:21:45|0.05465746
19:21:46|0.05467738
19:21:47|0.05467726
19:21:48|0.05465746
19:21:49|0.05465744
19:21:50|0.05464538
19:21:51|0.05464538
19:21:52|0.05456668
19:21:53|0.05455827
19:21:54|0.05455827
19:21:55|0.05458388
19:21:56|0.05461122
19:21:57|0.05459671
19:21:58|0.05463628
19:21:59|0.05463622
19:22:00|0.05462751
19:22:01|0.05463616
19:22:02|0.05458672
19:22:03|0.0545767
19:22:04|0.05463638
19:22:05|0.05463448
19:22:06|0.05463448
19:22:07|0.0546344
19:22:08|0.0546344
19:22:09|0.05463449
19:22:10|0.05461352
19:22:11|0.05461352
19:22:12|0.05463643
19:22:13|0.05463619
19:22:14|0.05464682
19:22:15|0.05463635
19:22:16|0.05459244
19:22:17|0.0546414
19:22:18|0.0546414
19:22:19|0.05467416
19:22:20|0.05467414
19:22:21|0.05467414
19:22:22|0.05464281
19:22:23|0.05462894
19:22:24|0.05463173
19:22:26|0.05461991
19:22:27|0.05459244
19:22:28|0.05459232
19:22:29|0.05455829
19:22:30|0.0545871
19:22:31|0.05458708
19:22:32|0.05455829
19:22:33|0.05455828
19:22:34|0.05455239
19:22:35|0.05454725
19:22:36|0.05448804
19:22:36|0.05452204
19:22:38|0.054522
19:22:39|0.05447058
19:22:40|0.05449908
19:22:41|0.05448266
19:22:42|0.05448266
19:22:43|0.05449385
19:22:44|0.05447057
19:22:45|0.0544705
19:22:46|0.0544705
19:22:47|0.05446989
19:22:48|0.05445291
19:22:49|0.05445293
19:22:50|0.05445293
19:22:51|0.0544699
19:22:52|0.05446982
19:22:53|0.05446978
19:22:54|0.05445241
19:22:55|0.05445241
19:22:56|0.05446988
19:22:57|0.05446969
19:22:58|0.05445
19:22:59|0.05445001
19:23:00|0.05445
19:23:01|0.05445001
19:23:02|0.05445001
19:23:03|0.05445001
19:23:04|0.0546136
19:23:05|0.0547028
19:23:06|0.05470281
19:23:07|0.05468259
19:23:08|0.0547028
19:23:09|0.05462257
19:23:10|0.05468213
19:23:11|0.05468213
19:23:12|0.0546533
19:23:13|0.05460221
19:23:14|0.05461454
19:23:15|0.0545906
19:23:16|0.05456781
19:23:17|0.05456777
19:23:18|0.05456777
19:23:19|0.0545
19:23:20|0.0545
19:23:21|0.05449367
19:23:22|0.05453677
19:23:23|0.05452209
19:23:24|0.05450095
19:23:25|0.05456292
19:23:27|0.0545447
19:23:28|0.05449782
19:23:28|0.0545443
19:23:30|0.05454426
19:23:31|0.0545142
19:23:31|0.05454416
19:23:33|0.05454486
19:23:34|0.0545447
19:23:35|0.0545632
19:23:36|0.05458645
19:23:36|0.0545906
19:23:38|0.05462456
19:23:39|0.05463678
19:23:40|0.05465169
19:23:41|0.0546518
19:23:42|0.05470273
19:23:42|0.0546939
19:23:44|0.054682
19:23:45|0.05469633
19:23:46|0.0547028
19:23:47|0.0547028
19:23:49|0.05469403
19:23:49|0.05469403
19:23:50|0.05462504
19:23:51|0.05468126
19:23:52|0.05468126
19:23:53|0.05465791
19:23:54|0.05461403
19:23:55|0.0546
19:23:56|0.05459979
19:23:57|0.0545906
19:23:58|0.0545906
19:23:59|0.05459068
19:24:01|0.0546
19:24:01|0.05460598
19:24:02|0.05459059
19:24:04|0.05456777
19:24:04|0.05460575
19:24:05|0.05457598
19:24:06|0.05457594
19:24:07|0.05457715
19:24:08|0.05454625
19:24:09|0.05460847
19:24:10|0.05457596
19:24:12|0.05461393
19:24:12|0.05458414
19:24:13|0.05462561
19:24:14|0.05460923
19:24:15|0.05462556
19:24:17|0.05460588
19:24:17|0.05462559
19:24:19|0.05462556
19:24:19|0.05460579
19:24:21|0.05454504
19:24:21|0.05454504
19:24:22|0.05460543
19:24:23|0.05460536
19:24:24|0.05460515
19:24:25|0.05460576
19:24:27|0.05458959
19:24:28|0.05458959
19:24:29|0.05458959
19:24:30|0.05458959
19:24:31|0.05457304
19:24:32|0.05457303
19:24:33|0.05455155
19:24:34|0.05455162
19:24:35|0.05455168
19:24:36|0.05460301
19:24:37|0.05460299
19:24:38|0.05460299
19:24:39|0.05460299
19:24:40|0.05460298
19:24:41|0.05460298
19:24:42|0.05460292
19:24:43|0.05460845
19:24:44|0.05461356
19:24:45|0.054603
19:24:46|0.054603
19:24:47|0.05460293
19:24:48|0.05460291
19:24:49|0.05460291
19:24:50|0.05460297
19:24:51|0.05460297
19:24:52|0.05458644
19:24:53|0.05461365
19:24:54|0.05465787
19:24:55|0.05468125
19:24:56|0.05468125
19:24:57|0.05466624
19:24:59|0.05468125
19:24:59|0.05468125
19:25:00|0.05468125
19:25:01|0.05466202
19:25:02|0.05466202
19:25:03|0.05468125
19:25:05|0.0546792
19:25:05|0.05463644
19:25:06|0.05467397
19:25:08|0.05467395
19:25:08|0.05467398
19:25:09|0.05468125
19:25:10|0.05468129
19:25:11|0.05470281
19:25:12|0.05470333
19:25:13|0.05470333
19:25:14|0.05471638
19:25:15|0.05470769
19:25:16|0.05477356
19:25:18|0.05475075
19:25:19|0.05475075
19:25:20|0.05475153
19:25:21|0.0547516
19:25:22|0.05474613
19:25:23|0.05474613
19:25:24|0.0547516
19:25:25|0.05474612
19:25:25|0.05474613
19:25:27|0.05475646
19:25:27|0.05475646
19:25:29|0.05475646
19:25:30|0.05475646
19:25:31|0.05475075
19:25:32|0.05477364
19:25:33|0.05475082
19:25:33|0.05478191
19:25:35|0.05478473
19:25:36|0.05478319
19:25:37|0.05478479
19:25:38|0.05479159
19:25:39|0.0548
19:25:40|0.0548
19:25:41|0.0548
19:25:42|0.05480951
19:25:43|0.0548
19:25:44|0.0548
19:25:45|0.0548
19:25:46|0.05489466
19:25:47|0.05489473
19:25:48|0.05487469
19:25:49|0.0549
19:25:50|0.05489992
19:25:51|0.0549
19:25:52|0.05489502
19:25:53|0.05486475
19:25:54|0.05484863
19:25:55|0.05486435
19:25:56|0.05486435
19:25:57|0.05482622
19:25:58|0.054785
19:25:59|0.05481939
19:26:00|0.05481939
19:26:01|0.05477778
19:26:02|0.05484187
19:26:03|0.05482622
19:26:04|0.05482622
19:26:05|0.05484145
19:26:06|0.05481922
19:26:07|0.05481922
19:26:08|0.05481902
19:26:09|0.05479998
19:26:10|0.05477793
19:26:11|0.05477793
19:26:12|0.05477774
19:26:13|0.05477774
19:26:14|0.05479195
19:26:15|0.05479652
19:26:16|0.05479967
19:26:17|0.05479967
19:26:18|0.05479967
19:26:19|0.05479195
19:26:20|0.05479959
19:26:21|0.05479967
19:26:22|0.05479946
19:26:23|0.05479946
19:26:24|0.05479915
19:26:25|0.05477773
19:26:26|0.05477774
19:26:27|0.05477774
19:26:28|0.05477
19:26:30|0.05473362
19:26:31|0.05472651
19:26:32|0.05475611
19:26:33|0.05470396
19:26:34|0.05468421
19:26:36|0.05470372
19:26:37|0.05470372
19:26:37|0.05470464
19:26:39|0.05469465
19:26:39|0.05469465
19:26:41|0.05472652
19:26:42|0.0546948
19:26:43|0.05472227
19:26:43|0.05470372
19:26:45|0.05470369
19:26:46|0.05467792
19:26:47|0.05469479
19:26:48|0.05470372
19:26:49|0.05470368
19:26:50|0.05470368
19:26:51|0.05469476
19:26:52|0.05469476
19:26:53|0.05467792
19:26:54|0.05469475
19:26:55|0.05469475
19:26:56|0.05467211
19:26:57|0.05469461
19:26:58|0.05469475
19:26:59|0.05469475
19:27:00|0.05469475
19:27:01|0.05466666
19:27:02|0.05466666
19:27:03|0.05465136
19:27:04|0.05468196
19:27:05|0.05469473
19:27:06|0.05469474
19:27:07|0.05467749
19:27:08|0.05468217
19:27:09|0.05469475
19:27:10|0.05469474
19:27:11|0.05467638
19:27:12|0.05467638
19:27:13|0.0546947
19:27:14|0.05469476
19:27:15|0.05469476
19:27:16|0.05469476
19:27:17|0.05469474
19:27:18|0.05469475
19:27:19|0.05469476
19:27:20|0.05469476
19:27:21|0.05469474
19:27:22|0.05469473
19:27:23|0.05469474
19:27:24|0.05468549
19:27:25|0.05468549
19:27:26|0.05469474
19:27:27|0.05467863
19:27:28|0.05468549
19:27:30|0.05468549
19:27:32|0.05468548
19:27:32|0.05468549
19:27:34|0.05468549
19:27:34|0.05468548
19:27:36|0.05468542
19:27:37|0.05467969
19:27:38|0.05467967
19:27:38|0.05467966
19:27:39|0.05469065
19:27:41|0.05469046
19:27:41|0.0546903
19:27:43|0.05469007
19:27:44|0.05464544
19:27:45|0.05461364
19:27:46|0.05464479
19:27:47|0.05460726
19:27:48|0.05464541
19:27:49|0.05464542
19:27:50|0.05464524
19:27:51|0.05464544
19:27:52|0.05464543
19:27:53|0.05464541
19:27:54|0.05464528
19:27:55|0.05464544
19:27:56|0.05464525
19:27:58|0.05464527
19:27:58|0.05464521
19:28:00|0.05464508
19:28:00|0.05460757
19:28:01|0.05460504
19:28:02|0.05459986
19:28:03|0.05458003
19:28:04|0.05459229
19:28:05|0.05459208
19:28:07|0.0545923
19:28:08|0.0545921
19:28:09|0.05459191
19:28:10|0.05458107
19:28:11|0.05458086
19:28:12|0.0545809
19:28:13|0.05458124
19:28:14|0.0545812
19:28:15|0.05459209
19:28:16|0.0545811
19:28:17|0.05458671
19:28:18|0.0546
19:28:19|0.0546
19:28:20|0.05459069
19:28:21|0.05454504
19:28:22|0.0546
19:28:23|0.05459668
19:28:24|0.05459663
19:28:25|0.05455247
19:28:26|0.0546
19:28:27|0.0546
19:28:28|0.05460304
19:28:29|0.05463638
19:28:30|0.05464544
19:28:32|0.05472779
19:28:33|0.05470504
19:28:34|0.05467853
19:28:35|0.05468148
19:28:37|0.05472791
19:28:38|0.05474327
19:28:38|0.054714
19:28:39|0.05472788
19:28:40|0.05472738
19:28:42|0.05472738
19:28:42|0.05472697
19:28:44|0.05472697
19:28:44|0.05468231
19:28:45|0.05468234
19:28:46|0.0547
19:28:47|0.05468434
19:28:49|0.05468232
19:28:49|0.05468232
19:28:50|0.05468231
19:28:52|0.05463962
19:28:53|0.05463642
19:28:54|0.05461408
19:28:54|0.05462618
19:28:55|0.05462617
19:28:57|0.05463598
19:28:57|0.05463591
19:28:58|0.05463567
19:28:59|0.05460503
19:29:01|0.05460001
19:29:02|0.05463643
19:29:02|0.05466271
19:29:04|0.05465785
19:29:04|0.05465768
19:29:06|0.05465756
19:29:07|0.05465785
19:29:08|0.05467895
19:29:08|0.05468232
19:29:09|0.05465064
19:29:10|0.05468434
19:29:11|0.05468434
19:29:12|0.05472216
19:29:14|0.054722
19:29:14|0.05472182
19:29:15|0.05472177
19:29:16|0.05469999
19:29:18|0.05469613
19:29:18|0.05469612
19:29:20|0.05469612
19:29:21|0.0547
19:29:21|0.0547
19:29:22|0.05469999
19:29:23|0.05471256
19:29:24|0.05472177
19:29:26|0.05472176
19:29:27|0.05472174
19:29:27|0.05472168
19:29:28|0.05472176
19:29:30|0.05472175
19:29:31|0.05472175
19:29:32|0.05472175
19:29:33|0.05472175
19:29:34|0.05472175
19:29:36|0.05472175
19:29:36|0.05472215
19:29:38|0.05472174
19:29:39|0.05470482
19:29:39|0.05468198
19:29:41|0.05468517
19:29:42|0.05470504
19:29:43|0.05471798
19:29:44|0.05472349
19:29:45|0.05468884
19:29:46|0.05470966
19:29:47|0.05475078
19:29:48|0.05474909
19:29:49|0.05474896
19:29:50|0.05474884
19:29:51|0.05472349
19:29:52|0.05472349
19:29:53|0.05472349
19:29:54|0.05474295
19:29:55|0.05475078
19:29:56|0.05474538
19:29:57|0.0547508
19:29:58|0.05475084
19:29:59|0.05475629
19:30:00|0.05474898
19:30:01|0.05465926
19:30:02|0.05465917
19:30:03|0.0546591
19:30:04|0.05453599
19:30:05|0.05453592
19:30:06|0.05464136
19:30:07|0.0546364
19:30:08|0.05456791
19:30:09|0.05459041
19:30:10|0.05461413
19:30:12|0.05470503
19:30:12|0.05471634
19:30:13|0.05471636
19:30:14|0.05471636
19:30:15|0.05471637
19:30:16|0.05472171
19:30:17|0.05472166
19:30:19|0.05472137
19:30:20|0.05470453
19:30:21|0.05470432
19:30:21|0.05465853
19:30:22|0.05468671
19:30:23|0.05468216
19:30:25|0.05465926
19:30:25|0.05464699
19:30:26|0.05464664
19:30:27|0.05464698
19:30:28|0.05464699
19:30:30|0.05464699
19:30:31|0.05468217
19:30:31|0.05468216
19:30:32|0.0546265
19:30:35|0.05468154
19:30:35|0.05468209
19:30:36|0.05468209
19:30:37|0.05468212
19:30:39|0.05468212
19:30:40|0.05468675
19:30:40|0.05468669
19:30:41|0.05468209
19:30:42|0.05468206
19:30:43|0.05469996
19:30:45|0.05469996
19:30:45|0.05469994
19:30:46|0.05468754
19:30:47|0.05468756
19:30:48|0.05475081
19:30:49|0.0548
19:30:51|0.05477385
19:30:51|0.05470506
19:30:52|0.05470506
19:30:53|0.05475042
19:30:55|0.05475052
19:30:55|0.05475052
19:30:57|0.05475043
19:30:58|0.0547652
19:30:59|0.05475058
19:30:59|0.0547915
19:31:01|0.05475099
19:31:01|0.05479149
19:31:02|0.05480086
19:31:03|0.05480086
19:31:04|0.05475205
19:31:05|0.0548
19:31:06|0.05479999
19:31:07|0.05479998
19:31:08|0.05479998
19:31:09|0.05479987
19:31:11|0.05479987
19:31:11|0.0548
19:31:12|0.0548
19:31:13|0.05477366
19:31:14|0.05480001
19:31:16|0.05481315
19:31:17|0.05483017
19:31:17|0.05483119
19:31:18|0.05483119
19:31:19|0.05482926
19:31:20|0.05482925
19:31:21|0.05483333
19:31:22|0.05483979
19:31:23|0.05485772
19:31:24|0.0548998
19:31:25|0.05489978
19:31:26|0.05489972
19:31:27|0.05484367
19:31:29|0.05489632
19:31:29|0.05489974
19:31:30|0.05489974
19:31:31|0.05489631
19:31:32|0.05489996
19:31:34|0.0549
19:31:36|0.05490423
19:31:37|0.054936
19:31:38|0.05493597
19:31:38|0.054936
19:31:40|0.05492309
19:31:41|0.054936
19:31:42|0.05497
19:31:44|0.05498411
19:31:45|0.05498853
19:31:46|0.055
19:31:47|0.05497185
19:31:48|0.055
19:31:48|0.055
19:31:49|0.055
19:31:50|0.05500182
19:31:51|0.05501029
19:31:53|0.05501039
19:31:53|0.055
19:31:54|0.05493375
19:31:56|0.05499956
19:31:57|0.0549567
19:31:58|0.05497583
19:31:59|0.05498125
19:32:00|0.05494103
19:32:00|0.05499996
19:32:01|0.05499232
19:32:03|0.05499983
19:32:03|0.05499984
19:32:04|0.05500001
19:32:05|0.05501039
19:32:07|0.05501035
19:32:07|0.05497912
19:32:09|0.05497904
19:32:09|0.05500219
19:32:11|0.0550043
19:32:12|0.05499243
19:32:12|0.05501039
19:32:13|0.05501039
19:32:14|0.05501039
19:32:16|0.05501039
19:32:16|0.05501038
19:32:17|0.05503888
19:32:18|0.0551
19:32:19|0.0551
19:32:21|0.05516
19:32:22|0.05518531
19:32:23|0.0552
19:32:24|0.05521471
19:32:25|0.05518218
19:32:26|0.05513493
19:32:27|0.05514376
19:32:28|0.05514364
19:32:29|0.05516018
19:32:30|0.0552
19:32:31|0.0552383
19:32:32|0.05527673
19:32:33|0.0552857
19:32:34|0.05528566
19:32:36|0.05528568
19:32:36|0.0552857
19:32:38|0.05528566
19:32:38|0.05528566
19:32:40|0.05528557
19:32:41|0.05528564
19:32:42|0.05524251
19:32:43|0.05528564
19:32:44|0.05528566
19:32:45|0.05528565
19:32:46|0.05520818
19:32:46|0.05522091
19:32:48|0.05523095
19:32:49|0.05523093
19:32:50|0.05523093
19:32:51|0.05520792
19:32:52|0.05520808
19:32:53|0.05511349
19:32:54|0.05509376
19:32:55|0.05511904
19:32:56|0.05511229
19:32:57|0.05516235
19:32:58|0.05516244
19:32:59|0.05523092
19:32:59|0.05524868
19:33:00|0.05523125
19:33:02|0.05533
19:33:02|0.05538445
19:33:04|0.05534559
19:33:05|0.05534543
19:33:06|0.05538381
19:33:07|0.05546988
19:33:08|0.05540213
19:33:08|0.05543696
19:33:09|0.0555
19:33:11|0.05546201
19:33:12|0.05542499
19:33:13|0.05543695
19:33:14|0.05542526
19:33:14|0.05548215
19:33:16|0.05545444
19:33:16|0.0554818
19:33:18|0.05549991
19:33:19|0.05543713
19:33:19|0.05549992
19:33:21|0.0555
19:33:22|0.05548237
19:33:23|0.05548238
19:33:24|0.05535755
19:33:25|0.05548237
19:33:26|0.05547213
19:33:27|0.05541771
19:33:28|0.05538381
19:33:29|0.0553844
19:33:30|0.05536848
19:33:31|0.05529972
19:33:32|0.05536203
19:33:33|0.05537558
19:33:34|0.05542433
19:33:35|0.0553913
19:33:37|0.05541767
19:33:38|0.0554311
19:33:39|0.05543733
19:33:40|0.05543376
19:33:41|0.05543083
19:33:41|0.05543376
19:33:43|0.05543738
19:33:43|0.05543365
19:33:44|0.05543355
19:33:45|0.05541707
19:33:47|0.05534542
19:33:47|0.05528459
19:33:48|0.05527678
19:33:50|0.05527667
19:33:50|0.05529965
19:33:52|0.05529513
19:33:53|0.05533517
19:33:53|0.05529966
19:33:55|0.05529966
19:33:56|0.05535271
19:33:56|0.05532254
19:33:57|0.05532258
19:33:58|0.0553
19:34:00|0.05537149
19:34:01|0.05537572
19:34:01|0.05539744
19:34:03|0.05539784
19:34:03|0.05540578
19:34:05|0.05537578
19:34:06|0.0554
19:34:07|0.05543738
19:34:08|0.05543738
19:34:08|0.05543109
19:34:10|0.05555134
19:34:11|0.05553355
19:34:12|0.05559437
19:34:13|0.05559414
19:34:14|0.05548442
19:34:15|0.05553411
19:34:16|0.05542463
19:34:17|0.05548074
19:34:18|0.05543701
19:34:19|0.0554174
19:34:20|0.05541757
19:34:21|0.0554174
19:34:22|0.05532256
19:34:23|0.05525926
19:34:24|0.05529957
19:34:25|0.05529957
19:34:26|0.05529963
19:34:27|0.05527676
19:34:28|0.05527665
19:34:29|0.05525393
19:34:30|0.05523327
19:34:32|0.05525329
19:34:32|0.05520003
19:34:33|0.05524578
19:34:34|0.05518525
19:34:35|0.05518355
19:34:36|0.0552
19:34:37|0.05514584
19:34:39|0.05511001
19:34:40|0.0551166
19:34:41|0.05502522
19:34:43|0.05502515
19:34:44|0.05500231
19:34:45|0.0549566
19:34:45|0.05491591
19:34:46|0.05491608
19:34:48|0.05493368
19:34:48|0.05486998
19:34:49|0.05486907
19:34:50|0.05486748
19:34:52|0.05486513
19:34:52|0.054916
19:34:53|0.054888
19:34:54|0.05491954
19:34:56|0.05497123
19:34:57|0.05497123
19:34:57|0.05497118
19:34:59|0.05495471
19:34:59|0.0550043
19:35:00|0.05506614
19:35:01|0.05507171
19:35:03|0.055043
19:35:04|0.05493378
19:35:05|0.05497941
19:35:06|0.05497941
19:35:07|0.05496385
19:35:08|0.05497941
19:35:09|0.05500235
19:35:10|0.05502517
19:35:11|0.05500232
19:35:12|0.05499994
19:35:14|0.05498998
19:35:14|0.05499963
19:35:16|0.05495709
19:35:16|0.05499987
19:35:18|0.05495709
19:35:18|0.05495686
19:35:19|0.05495625
19:35:20|0.05488797
19:35:21|0.05491031
19:35:22|0.05486771
19:35:23|0.0549334
19:35:24|0.05487028
19:35:25|0.05493022
19:35:27|0.05491591
19:35:27|0.05493369
19:35:28|0.05491031
19:35:29|0.05489705
19:35:30|0.05489705
19:35:31|0.05493338
19:35:32|0.05493369
19:35:33|0.05493325
19:35:34|0.05493339
19:35:35|0.05493369
19:35:36|0.05493369
19:35:38|0.05493371
19:35:40|0.05506678
19:35:41|0.05506678
19:35:42|0.05506679
19:35:42|0.05506679
19:35:44|0.055072
19:35:45|0.05502514
19:35:46|0.05497119
19:35:46|0.05495701
19:35:48|0.05493613
19:35:49|0.05495705
19:35:49|0.05495709
19:35:51|0.05497947
19:35:52|0.05499355
19:35:53|0.05497936
19:35:54|0.05497936
19:35:54|0.05497936
19:35:55|0.05497786
19:35:57|0.05497783
19:35:58|0.05497702
19:35:59|0.05497702
19:36:00|0.05495557
19:36:01|0.05495546
19:36:02|0.0549085
19:36:03|0.05490842
19:36:04|0.05490817
19:36:05|0.0548651
19:36:06|0.05484191
19:36:07|0.05479412
19:36:08|0.05475071
19:36:09|0.05468829
19:36:10|0.05468206
19:36:11|0.05469992
19:36:12|0.05465486
19:36:13|0.05465508
19:36:14|0.05465538
19:36:15|0.05465854
19:36:16|0.05469959
19:36:17|0.05466195
19:36:18|0.05476269
19:36:19|0.05473559
19:36:20|0.05478265
19:36:21|0.05463059
19:36:22|0.05465956
19:36:23|0.05472788
19:36:24|0.05468968
19:36:25|0.05472761
19:36:26|0.05476819
19:36:27|0.0547281
19:36:28|0.05472819
19:36:29|0.05477209
19:36:30|0.05477181
19:36:31|0.05472774
19:36:32|0.05470505
19:36:33|0.05477101
19:36:35|0.05471844
19:36:35|0.05474355
19:36:36|0.05468944
19:36:38|0.05471842
19:36:39|0.0547184
19:36:41|0.05471844
19:36:42|0.05468944
19:36:43|0.05469799
19:36:43|0.05471816
19:36:45|0.05471816
19:36:45|0.05471819
19:36:47|0.05471844
19:36:48|0.05475076
19:36:48|0.05475076
19:36:49|0.05475076
19:36:50|0.05476974
19:36:51|0.05476962
19:36:52|0.05475057
19:36:54|0.05475057
19:36:54|0.05475044
19:36:55|0.05475075
19:36:56|0.05475075
19:36:57|0.05475076
19:36:58|0.05475075
19:36:59|0.05476972
19:37:00|0.05477777
19:37:01|0.05501185
19:37:02|0.05495664
19:37:03|0.05493381
19:37:05|0.0549566
19:37:06|0.05493419
19:37:07|0.05495655
19:37:08|0.05500218
19:37:08|0.05495664
19:37:09|0.05496143
19:37:10|0.05491201
19:37:11|0.05489322
19:37:12|0.05489322
19:37:13|0.054875
19:37:15|0.05483981
19:37:16|0.05483981
19:37:17|0.05487116
19:37:17|0.0548198
19:37:18|0.0548383
19:37:19|0.05480951
19:37:20|0.05482641
19:37:22|0.0548797
19:37:23|0.05489876
19:37:23|0.05492621
19:37:24|0.05492614
19:37:25|0.05491523
19:37:26|0.05491523
19:37:27|0.05491521
19:37:29|0.05489876
19:37:30|0.05489876
19:37:31|0.05488777
19:37:31|0.05488745
19:37:32|0.05488745
19:37:33|0.05488737
19:37:34|0.05498999
19:37:35|0.05497949
19:37:36|0.05499
19:37:38|0.05498285
19:37:38|0.0549795
19:37:40|0.05497947
19:37:42|0.05497947
19:37:42|0.05494213
19:37:43|0.05494199
19:37:44|0.05486737
19:37:45|0.05483979
19:37:46|0.05483979
19:37:47|0.05482446
19:37:49|0.05485887
19:37:50|0.05485876
19:37:50|0.05485874
19:37:51|0.05489573
19:37:53|0.05489573
19:37:54|0.05489572
19:37:54|0.05482239
19:37:55|0.05486501
19:37:56|0.05485896
19:37:58|0.05485897
19:37:58|0.05488794
19:37:59|0.05488793
19:38:00|0.05488793
19:38:07|0.05489541
19:38:07|0.05489541
19:38:08|0.05489571
19:38:09|0.05486841
19:38:10|0.05490552
19:38:11|0.05488793
19:38:12|0.05486847
19:38:14|0.05484639
19:38:14|0.05484255
19:38:15|0.05487207
19:38:17|0.05485736
19:38:17|0.05488731
19:38:19|0.05484255
19:38:19|0.054887
19:38:20|0.05488686
19:38:21|0.05488683
19:38:22|0.05488454
19:38:23|0.05486847
19:38:25|0.05488447
19:38:26|0.05488428
19:38:26|0.05488424
19:38:28|0.05488404
19:38:28|0.05488404
19:38:29|0.05488389
19:38:30|0.0548735
19:38:32|0.05487348
19:38:33|0.05487355
19:38:33|0.05487345
19:38:34|0.05487339
19:38:35|0.05487339
19:38:37|0.05487323
19:38:37|0.05487
19:38:38|0.05487314
19:38:39|0.05487314
19:38:41|0.05486999
19:38:42|0.05486999
19:38:43|0.05486996
19:38:44|0.05486999
19:38:45|0.05486998
19:38:46|0.05486998
19:38:48|0.05486999
19:38:48|0.05486999
19:38:49|0.05486999
19:38:51|0.05488387
19:38:51|0.05487003
19:38:53|0.05488387
19:38:53|0.05488423
19:38:54|0.05488423
19:38:55|0.05487002
19:38:56|0.05487003
19:38:57|0.05487003
19:38:58|0.05487003
19:39:00|0.05488794
19:39:00|0.05488793
19:39:01|0.05488794
19:39:02|0.05488793
19:39:03|0.05488793
19:39:05|0.05488794
19:39:06|0.05488794
19:39:06|0.05488794
19:39:07|0.05488794
19:39:08|0.05486998
19:39:09|0.05485705
19:39:10|0.05485706
19:39:11|0.05486998
19:39:12|0.05488455
19:39:14|0.0548571
19:39:14|0.0548571
19:39:15|0.05488582
19:39:17|0.0548571
19:39:17|0.05488582
19:39:18|0.05488582
19:39:19|0.05488794
19:39:21|0.05488794
19:39:22|0.05487506
19:39:22|0.05488794
19:39:24|0.05488794
19:39:24|0.05488793
19:39:25|0.05488793
19:39:26|0.05488793
19:39:27|0.05488582
19:39:28|0.05488454
19:39:29|0.05488793
19:39:30|0.05488792
19:39:31|0.05488793
19:39:32|0.05488793
19:39:33|0.0549
19:39:35|0.05489999
19:39:35|0.05489911
19:39:36|0.0549
19:39:37|0.0549
19:39:38|0.0549
19:39:39|0.0549
19:39:40|0.0549
19:39:42|0.05493396
19:39:43|0.05495459
19:39:44|0.05495754
19:39:45|0.05493198
19:39:46|0.05495447
19:39:47|0.05495459
19:39:49|0.05495754
19:39:50|0.05497785
19:39:50|0.05501187
19:39:51|0.05502022
19:39:53|0.0550712
19:39:53|0.0550712
19:39:55|0.05507201
19:39:56|0.05507008
19:39:56|0.05506988
19:39:58|0.05507196
19:39:59|0.05504809
19:39:59|0.05498549
19:40:01|0.05495754
19:40:01|0.05493339
19:40:03|0.05495461
19:40:04|0.05497552
19:40:04|0.0550146
19:40:05|0.05502505
19:40:06|0.05502491
19:40:07|0.05500251
19:40:09|0.0550025
19:40:10|0.0550025
19:40:10|0.05500234
19:40:11|0.05504808
19:40:12|0.0551134
19:40:13|0.05511659
19:40:14|0.0551166
19:40:15|0.05514644
19:40:17|0.0551166
19:40:17|0.05509385
19:40:18|0.05512974
19:40:19|0.05513068
19:40:20|0.05513068
19:40:21|0.05514644
19:40:22|0.05519949
19:40:23|0.05520022
19:40:25|0.05521455
19:40:26|0.05522221
19:40:26|0.05519949
19:40:27|0.05522186
19:40:28|0.0552383
19:40:29|0.0551995
19:40:30|0.05521724
19:40:31|0.05514644
19:40:33|0.05521719
19:40:33|0.05516855
19:40:34|0.05519945
19:40:35|0.05519924
19:40:36|0.05518516
19:40:38|0.05516852
19:40:39|0.05513962
19:40:40|0.05516841
19:40:40|0.05518357
19:40:42|0.05518345
19:40:44|0.05518315
19:40:45|0.05518285
19:40:46|0.05518275
19:40:46|0.0551396
19:40:47|0.05512447
19:40:49|0.05513957
19:40:50|0.05513933
19:40:50|0.0550581
19:40:51|0.05507556
19:40:52|0.05507939
19:40:54|0.05507556
19:40:55|0.05507938
19:40:56|0.05509379
19:40:57|0.05507938
19:40:57|0.05509335
19:40:58|0.055009
19:40:59|0.05507078
19:41:01|0.05515236
19:41:01|0.05511674
19:41:02|0.05515235
19:41:04|0.0551523
19:41:05|0.05515228
19:41:05|0.05517639
19:41:06|0.05513968
19:41:07|0.05509384
19:41:08|0.0551389
19:41:10|0.05513886
19:41:11|0.05513896
19:41:12|0.05513086
19:41:13|0.05513636
19:41:14|0.05513636
19:41:15|0.05515101
19:41:16|0.05512
19:41:16|0.05515289
19:41:17|0.05513637
19:41:19|0.05514739
19:41:20|0.0551529
19:41:20|0.05515941
19:41:22|0.05513637
19:41:22|0.05514306
19:41:24|0.05511688
19:41:25|0.05512971
19:41:26|0.0551297
19:41:27|0.05513888
19:41:28|0.05513888
19:41:29|0.05513887
19:41:30|0.05513888
19:41:31|0.05510611
19:41:32|0.05505685
19:41:33|0.05510001
19:41:34|0.05505648
19:41:35|0.05509999
19:41:36|0.05507094
19:41:37|0.05507074
19:41:38|0.05500859
19:41:39|0.05507055
19:41:40|0.05507055
19:41:41|0.05509096
19:41:42|0.05505653
19:41:43|0.05510583
19:41:45|0.05513264
19:41:46|0.05512267
19:41:47|0.05511672
19:41:48|0.05512265
19:41:49|0.05526757
19:41:50|0.05526073
19:41:51|0.05525418
19:41:52|0.05525401
19:41:53|0.05520818
19:41:54|0.05500234
19:41:55|0.05495669
19:41:56|0.05503193
19:41:57|0.05503191
19:41:58|0.05503191
19:41:59|0.0550252
19:42:00|0.05503081
19:42:01|0.05510522
19:42:02|0.0551
19:42:03|0.05507103
19:42:04|0.05509026
19:42:05|0.05509026
19:42:06|0.05510526
19:42:07|0.05510526
19:42:08|0.05511687
19:42:09|0.05517318
19:42:10|0.05515339
19:42:11|0.05515328
19:42:13|0.05515332
19:42:14|0.05515331
19:42:14|0.05511688
19:42:15|0.05511689
19:42:16|0.05515331
19:42:18|0.05515322
19:42:18|0.05513952
19:42:20|0.05515186
19:42:21|0.05515184
19:42:22|0.0552
19:42:23|0.05524427
19:42:23|0.05524999
19:42:25|0.05524233
19:42:26|0.05520838
19:42:26|0.05524997
19:42:28|0.0552084
19:42:29|0.05519675
19:42:29|0.05520858
19:42:31|0.05524002
19:42:31|0.05524001
19:42:32|0.05520347
19:42:33|0.0551853
19:42:35|0.05521611
19:42:36|0.05516256
19:42:37|0.05518544
19:42:38|0.05522725
19:42:38|0.05522724
19:42:40|0.05522725
19:42:41|0.05522724
19:42:41|0.05516496
19:42:43|0.05513974
19:42:44|0.05515524
19:42:46|0.05515523
19:42:47|0.05516526
19:42:47|0.05516526
19:42:50|0.05516525
19:42:51|0.05516526
19:42:52|0.05516525
19:42:53|0.05516525
19:42:53|0.05516525
19:42:55|0.05518531
19:42:55|0.0552
19:42:57|0.05519999
19:42:57|0.05519999
19:42:59|0.05519998
19:43:00|0.0551938
19:43:01|0.05516528
19:43:01|0.05516559
19:43:03|0.05518539
19:43:04|0.05520551
19:43:05|0.05516879
19:43:06|0.05516883
19:43:07|0.05520839
19:43:08|0.05511896
19:43:09|0.05515986
19:43:10|0.05515977
19:43:12|0.05516559
19:43:13|0.05514686
19:43:14|0.05516525
19:43:14|0.05516516
19:43:15|0.0551623
19:43:16|0.05516526
19:43:18|0.05518033
19:43:18|0.05519761
19:43:19|0.0551599
19:43:21|0.05519646
19:43:21|0.0552
19:43:22|0.0552
19:43:23|0.05519767
19:43:24|0.05519645
19:43:25|0.05515981
19:43:26|0.05516031
19:43:27|0.0551602
19:43:28|0.0551602
19:43:29|0.05516031
19:43:30|0.05516031
19:43:31|0.05514013
19:43:32|0.05510606
19:43:34|0.05507556
19:43:34|0.05504196
19:43:35|0.05509378
19:43:36|0.05516244
19:43:37|0.05517778
19:43:38|0.0551167
19:43:39|0.05514628
19:43:40|0.05514628
19:43:41|0.05514628
19:43:42|0.05516239
19:43:43|0.05517839
19:43:45|0.05518033
19:43:45|0.05518033
19:43:46|0.05518028
19:43:47|0.05518026
19:43:49|0.05518026
19:43:50|0.05518033
19:43:51|0.05518033
19:43:52|0.0551803
19:43:53|0.05518
19:43:54|0.05517778
19:43:55|0.05517778
19:43:56|0.05517769
19:43:56|0.05517769
19:43:57|0.05517769
19:43:59|0.05517769
19:43:59|0.05518355
19:44:00|0.05518355
19:44:01|0.05517768
19:44:02|0.05517766
19:44:04|0.0551776
19:44:04|0.0551776
19:44:06|0.0551776
19:44:07|0.0551776
19:44:08|0.05517758
19:44:09|0.05517757
19:44:10|0.05514011
19:44:10|0.05514011
19:44:12|0.05512284
19:44:13|0.05512286
19:44:14|0.05512389
19:44:15|0.05514017
19:44:16|0.0551239
19:44:17|0.05509382
19:44:18|0.05504857
19:44:19|0.05504868
19:44:20|0.05504868
19:44:21|0.05504868
19:44:22|0.05508619
19:44:23|0.05504577
19:44:24|0.05504867
19:44:24|0.05503331
19:44:26|0.05506221
19:44:26|0.05507577
19:44:27|0.05503431
19:44:29|0.05503434
19:44:30|0.05503434
19:44:30|0.05503431
19:44:32|0.05503431
19:44:34|0.05507577
19:44:34|0.05507577
19:44:35|0.05507289
19:44:36|0.05504871
19:44:37|0.05507288
19:44:38|0.05504869
19:44:40|0.05504869
19:44:40|0.05504867
19:44:41|0.05506579
19:44:43|0.05506552
19:44:43|0.05503433
19:44:44|0.05490242
19:44:46|0.05491103
19:44:47|0.0549929
19:44:48|0.0549459
19:44:49|0.05499285
19:44:50|0.05499283
19:44:51|0.05491123
19:44:52|0.05494582
19:44:53|0.05494
19:44:54|0.0549114
19:44:55|0.05491793
19:44:56|0.05494551
19:44:57|0.05490915
19:44:58|0.05494552
19:44:59|0.05493241
19:45:01|0.05493236
19:45:02|0.05491144
19:45:03|0.05491793
19:45:04|0.05491144
19:45:04|0.05491794
19:45:06|0.05494578
19:45:06|0.05491803
19:45:07|0.05494586
19:45:09|0.0549458
19:45:09|0.05497633
19:45:11|0.05497634
19:45:11|0.05497634
19:45:13|0.05498572
19:45:14|0.0549458
19:45:14|0.05504939
19:45:16|0.05505095
19:45:16|0.05501506
19:45:17|0.05505091
19:45:20|0.05505085
19:45:21|0.05505085
19:45:21|0.05501521
19:45:23|0.05504928
19:45:24|0.05504926
19:45:24|0.05504938
19:45:26|0.05501624
19:45:26|0.05501624
19:45:27|0.05504939
19:45:28|0.05504577
19:45:29|0.05504939
19:45:30|0.05510506
19:45:31|0.05510492
19:45:32|0.05510492
19:45:33|0.0551043
19:45:34|0.05505127
19:45:36|0.05509974
19:45:36|0.05505184
19:45:37|0.05509999
19:45:38|0.05509974
19:45:40|0.05509129
19:45:40|0.05509111
19:45:41|0.0550911
19:45:42|0.05509107
19:45:43|0.05509107
19:45:44|0.0551239
19:45:45|0.0551239
19:45:47|0.05510492
19:45:48|0.05510492
19:45:49|0.05512323
19:45:50|0.05512315
19:45:51|0.05512314
19:45:52|0.05510492
19:45:53|0.05507027
19:45:55|0.05507027
19:45:55|0.05509383
19:45:57|0.05510492
19:45:58|0.0551239
19:45:59|0.05512389
19:46:00|0.05513845
19:46:01|0.05514648
19:46:02|0.05516666
19:46:03|0.05511719
19:46:04|0.05511719
19:46:05|0.05511719
19:46:07|0.05516241
19:46:07|0.05516483
19:46:08|0.05517892
19:46:09|0.05519999
19:46:11|0.05521121
19:46:11|0.05521125
19:46:13|0.0552
19:46:13|0.05536604
19:46:14|0.05540224
19:46:15|0.05542824
19:46:16|0.05545214
19:46:17|0.05539128
19:46:18|0.05540777
19:46:19|0.05539796
19:46:21|0.05541946
19:46:22|0.05536941
19:46:22|0.05536943
19:46:23|0.05531233
19:46:24|0.05533655
19:46:25|0.05534541
19:46:27|0.05532909
19:46:27|0.0552879
19:46:28|0.05525399
19:46:29|0.05530523
19:46:30|0.0553081
19:46:31|0.05532162
19:46:32|0.05534538
19:46:33|0.05534507
19:46:35|0.05530089
19:46:35|0.0553275
19:46:36|0.05530001
19:46:37|0.05528789
19:46:39|0.05528432
19:46:39|0.05532199
19:46:41|0.05528446
19:46:41|0.05530089
19:46:42|0.0553081
19:46:43|0.05528444
19:46:44|0.05527832
19:46:45|0.05528446
19:46:47|0.05527838
19:46:48|0.05527829
19:46:49|0.05527776
19:46:50|0.05527835
19:46:51|0.05527835
19:46:52|0.05527832
19:46:53|0.05525085
19:46:54|0.05527828
19:46:55|0.05527828
19:46:56|0.0552783
19:46:57|0.05527828
19:46:58|0.05527828
19:46:59|0.05527828
19:47:00|0.05528447
19:47:01|0.05529067
19:47:03|0.05529067
19:47:03|0.05534409
19:47:04|0.05539938
19:47:05|0.05541946
19:47:06|0.055375
19:47:08|0.05536809
19:47:09|0.05537086
19:47:10|0.05536484
19:47:11|0.05536484
19:47:11|0.05538795
19:47:13|0.0553683
19:47:14|0.05539996
19:47:15|0.05541946
19:47:15|0.05538804
19:47:17|0.05536492
19:47:18|0.05536492
19:47:19|0.05538751
19:47:20|0.05539314
19:47:21|0.05536812
19:47:22|0.05536817
19:47:23|0.05538757
19:47:24|0.05538757
19:47:25|0.05539996
19:47:26|0.05539996
19:47:27|0.05539996
19:47:28|0.055443
19:47:29|0.05544836
19:47:30|0.05541417
19:47:31|0.0554141
19:47:32|0.05541397
19:47:33|0.0554294
19:47:34|0.0554294
19:47:35|0.0554294
19:47:36|0.05538751
19:47:37|0.0553876
19:47:38|0.0553876
19:47:39|0.05541417
19:47:40|0.05541416
19:47:41|0.05539582
19:47:42|0.05541413
19:47:43|0.05539631
19:47:44|0.05539579
19:47:45|0.05539115
19:47:46|0.05539115
19:47:47|0.05541396
19:47:48|0.05541385
19:47:50|0.05536483
19:47:50|0.05534355
19:47:52|0.05534355
19:47:54|0.0553432
19:47:55|0.0553432
19:47:55|0.05536502
19:47:57|0.05534544
19:47:57|0.05538227
19:47:59|0.05536505
19:48:00|0.0553432
19:48:01|0.05536499
19:48:02|0.05536488
19:48:03|0.05536485
19:48:03|0.05534321
19:48:05|0.05527682
19:48:06|0.05527682
19:48:07|0.05530965
19:48:08|0.05530965
19:48:09|0.05527679
19:48:10|0.05530086
19:48:11|0.05526136
19:48:11|0.05529961
19:48:13|0.05523126
19:48:14|0.05523132
19:48:14|0.05526123
19:48:15|0.0552
19:48:17|0.05524584
19:48:17|0.05524582
19:48:19|0.05524582
19:48:20|0.05524582
19:48:20|0.05524582
19:48:21|0.05524583
19:48:23|0.05524583
19:48:24|0.05525392
19:48:25|0.05524583
19:48:26|0.05524998
19:48:27|0.05524583
19:48:28|0.05524583
19:48:29|0.05526136
19:48:30|0.0552
19:48:31|0.05525388
19:48:32|0.05525382
19:48:33|0.05525392
19:48:34|0.05527025
19:48:35|0.05525
19:48:36|0.05529956
19:48:37|0.0552647
19:48:38|0.05529953
19:48:39|0.05529952
19:48:40|0.05529947
19:48:41|0.05527659
19:48:42|0.05520821
19:48:43|0.05525363
19:48:44|0.05529922
19:48:45|0.05523184
19:48:46|0.05522294
19:48:47|0.05520307
19:48:48|0.05519964
19:48:49|0.05519964
19:48:50|0.05525318
19:48:52|0.05520819
19:48:52|0.05520819
19:48:53|0.05525316
19:48:55|0.05525385
19:48:56|0.05523159
19:48:57|0.05520833
19:48:58|0.05522543
19:48:58|0.05521982
19:48:59|0.05522294
19:49:01|0.05524492
19:49:02|0.05524493
19:49:03|0.05524492
19:49:03|0.05524493
19:49:05|0.05524493
19:49:05|0.05534321
19:49:07|0.05534582
19:49:08|0.05532085
19:49:09|0.0552997
19:49:10|0.05529945
19:49:11|0.05529921
19:49:12|0.05524499
19:49:13|0.05526616
19:49:14|0.05514166
19:49:15|0.05514002
19:49:16|0.0552
19:49:17|0.05519998
19:49:18|0.05517526
19:49:19|0.05513958
19:49:19|0.05510468
19:49:21|0.05507114
19:49:21|0.05504144
19:49:22|0.05504824
19:49:23|0.05504166
19:49:24|0.05504165
19:49:26|0.05504142
19:49:26|0.05503331
19:49:28|0.05504893
19:49:29|0.05502023
19:49:30|0.05504799
19:49:31|0.05499995
19:49:32|0.05495287
19:49:32|0.055
19:49:33|0.05496797
19:49:34|0.05499871
19:49:35|0.05503669
19:49:37|0.05503669
19:49:38|0.05504088
19:49:39|0.05499331
19:49:40|0.05504055
19:49:40|0.0549566
19:49:42|0.05499328
19:49:43|0.05499323
19:49:44|0.05499289
19:49:45|0.05498223
19:49:46|0.05498363
19:49:47|0.05499241
19:49:48|0.05499243
19:49:49|0.05499241
19:49:50|0.05499241
19:49:52|0.05499
19:49:53|0.05499999
19:49:54|0.0549994
19:49:54|0.05499997
19:49:55|0.05494342
19:49:56|0.05499957
19:49:58|0.05499957
19:49:58|0.05499962
19:50:00|0.05499323
19:50:00|0.0549794
19:50:02|0.05497941
19:50:02|0.05494993
19:50:04|0.05494993
19:50:04|0.05499968
19:50:05|0.0549794
19:50:06|0.05499999
19:50:07|0.05498734
19:50:09|0.05499275
19:50:10|0.05499968
19:50:11|0.05499967
19:50:11|0.05499967
19:50:12|0.05497941
19:50:14|0.05499276
19:50:14|0.05499966
19:50:16|0.05496788
19:50:17|0.05496788
19:50:18|0.05497941
19:50:18|0.05499965
19:50:19|0.05499965
19:50:20|0.05499326
19:50:21|0.05499326
19:50:23|0.05498117
19:50:24|0.05499964
19:50:24|0.055
19:50:26|0.05499965
19:50:27|0.05499965
19:50:27|0.055
19:50:28|0.05499276
19:50:29|0.05499276
19:50:31|0.05499276
19:50:31|0.05499276
19:50:33|0.05499276
19:50:34|0.05497941
19:50:34|0.05496788
19:50:36|0.05497948
19:50:37|0.05499276
19:50:37|0.05499276
19:50:40|0.05497942
19:50:40|0.05498117
19:50:41|0.05499275
19:50:42|0.05497942
19:50:44|0.05499202
19:50:44|0.05499276
19:50:45|0.05499276
19:50:46|0.05499276
19:50:47|0.05499276
19:50:49|0.05499275
19:50:49|0.05499276
19:50:50|0.05499276
19:50:52|0.05499275
19:50:53|0.05499964
19:50:53|0.05499964
19:50:56|0.05499964
19:50:57|0.05497943
19:50:58|0.05497948
19:50:59|0.0549794
19:50:59|0.05497671
19:51:00|0.0549544
19:51:02|0.0549544
19:51:03|0.05494994
19:51:04|0.05496565
19:51:05|0.05492301
19:51:06|0.0549024
19:51:06|0.05489
19:51:07|0.05488907
19:51:09|0.054857
19:51:10|0.05481822
19:51:11|0.0548182
19:51:11|0.0548
19:51:13|0.05471495
19:51:13|0.0547
19:51:15|0.05466667
19:51:16|0.05467194
19:51:17|0.05463053
19:51:17|0.05465734
19:51:18|0.05466203
19:51:20|0.05470352
19:51:21|0.05471495
19:51:21|0.05470519
19:51:23|0.05472799
19:51:23|0.05472799
19:51:24|0.05477777
19:51:26|0.05478622
19:51:27|0.05482829
19:51:28|0.05461252
19:51:29|0.05463643
19:51:30|0.05465929
19:51:31|0.05462406
19:51:31|0.05463682
19:51:33|0.05463695
19:51:34|0.05463695
19:51:35|0.05465422
19:51:35|0.0546
19:51:37|0.05463682
19:51:37|0.05468147
19:51:39|0.05468147
19:51:40|0.05465404
19:51:41|0.05465411
19:51:41|0.05465142
19:51:43|0.05466782
19:51:44|0.05466773
19:51:44|0.05466773
19:51:46|0.05462973
19:51:47|0.05465151
19:51:48|0.05467817
19:51:49|0.0546822
19:51:50|0.05469515
19:51:51|0.05469515
19:51:52|0.05467817
19:51:53|0.05469999
19:51:54|0.05469514
19:51:55|0.05459069
19:51:56|0.05454042
19:51:57|0.05463636
19:51:58|0.05461369
19:51:59|0.05464823
19:52:00|0.05461333
19:52:01|0.05461354
19:52:02|0.05465931
19:52:04|0.05461381
19:52:04|0.05466655
19:52:06|0.05461453
19:52:06|0.05463627
19:52:07|0.05464823
19:52:08|0.05461352
19:52:09|0.05456795
19:52:10|0.0545679
19:52:11|0.0546127
19:52:13|0.05456789
19:52:13|0.05456789
19:52:14|0.0545473
19:52:16|0.0545678
19:52:16|0.05454773
19:52:18|0.05454812
19:52:18|0.05453919
19:52:19|0.05454812
19:52:20|0.0545505
19:52:22|0.0545031
19:52:23|0.05453918
19:52:23|0.05453915
19:52:25|0.0545
19:52:26|0.0545
19:52:27|0.05453777
19:52:28|0.05453748
19:52:29|0.0545031
19:52:29|0.0545
19:52:30|0.05453915
19:52:32|0.05450019
19:52:32|0.05453889
19:52:34|0.05452897
19:52:35|0.05452896
19:52:35|0.05450019
19:52:37|0.05450019
19:52:39|0.0545
19:52:40|0.05450003
19:52:40|0.05454446
19:52:41|0.05450066
19:52:42|0.05454381
19:52:43|0.05450092
19:52:45|0.0545011
19:52:46|0.05450112
19:52:46|0.05450112
19:52:47|0.05452894
19:52:49|0.05455004
19:52:49|0.0545
19:52:50|0.05452896
19:52:51|0.05436608
19:52:52|0.0543571
19:52:54|0.05433889
19:52:55|0.05434345
19:52:56|0.05434568
19:52:57|0.05434563
19:52:58|0.05438476
19:52:59|0.05440464
19:53:00|0.05440463
19:53:01|0.05440468
19:53:02|0.05439966
19:53:03|0.05439911
19:53:04|0.05439906
19:53:05|0.05439947
19:53:07|0.05439933
19:53:07|0.05439944
19:53:08|0.05439993
19:53:10|0.05442246
19:53:10|0.05447632
19:53:11|0.05443935
19:53:12|0.05447763
19:53:13|0.05443061
19:53:15|0.05443098
19:53:15|0.05448803
19:53:16|0.05448801
19:53:17|0.05448802
19:53:18|0.05448802
19:53:20|0.05449002
19:53:21|0.0545
19:53:21|0.05448803
19:53:22|0.05449919
19:53:23|0.05449941
19:53:24|0.05443061
19:53:25|0.0543
19:53:26|0.05426772
19:53:27|0.05422477
19:53:29|0.0542019
19:53:29|0.05417866
19:53:30|0.05417901
19:53:32|0.05407516
19:53:32|0.05406945
19:53:33|0.05418466
19:53:35|0.05408758
19:53:35|0.05408758
19:53:36|0.05404167
19:53:37|0.05404153
19:53:39|0.05404143
19:53:40|0.05404118
19:53:40|0.05404089
19:53:41|0.0540407
19:53:42|0.05404065
19:53:43|0.05405667
19:53:44|0.0540096
19:53:45|0.05404811
19:53:47|0.05408763
19:53:48|0.05413226
19:53:49|0.05408756
19:53:49|0.05413226
19:53:50|0.05413226
19:53:52|0.05413216
19:53:52|0.05409492
19:53:53|0.05418465
19:53:55|0.05422232
19:53:57|0.05417898
19:53:57|0.05422233
19:53:58|0.05416565
19:54:00|0.05423982
19:54:01|0.05423982
19:54:02|0.05420229
19:54:03|0.05423982
19:54:03|0.05424724
19:54:05|0.05423985
19:54:06|0.05423983
19:54:07|0.05424722
19:54:08|0.05424724
19:54:08|0.05424724
19:54:10|0.05426413
19:54:11|0.05423982
19:54:12|0.0542
19:54:12|0.05422455
19:54:14|0.0542
19:54:15|0.05422439
19:54:15|0.05420017
19:54:17|0.05422229
19:54:18|0.05422227
19:54:19|0.05422227
19:54:20|0.05422216
19:54:21|0.0542
19:54:22|0.05419977
19:54:23|0.05419977
19:54:24|0.05419932
19:54:25|0.05419911
19:54:26|0.05419926
19:54:27|0.05419923
19:54:28|0.05419977
19:54:29|0.05415995
19:54:30|0.05413854
19:54:31|0.05413854
19:54:32|0.05419066
19:54:33|0.05419977
19:54:34|0.0542
19:54:35|0.05422439
19:54:36|0.05422439
19:54:37|0.05418533
19:54:38|0.05422427
19:54:39|0.05419976
19:54:40|0.05419976
19:54:41|0.05419976
19:54:42|0.05419975
19:54:43|0.05419975
19:54:44|0.05419975
19:54:45|0.05419975
19:54:46|0.05419066
19:54:47|0.05422435
19:54:48|0.05425479
19:54:49|0.05426413
19:54:50|0.05435021
19:54:51|0.05438489
19:54:52|0.05441837
19:54:53|0.05427049
19:54:54|0.05427048
19:54:55|0.05427051
19:54:57|0.05433268
19:54:58|0.0543449
19:54:59|0.05432115
19:54:59|0.05434498
19:55:01|0.05435417
19:55:02|0.05439973
19:55:03|0.05441075
19:55:05|0.05439999
19:55:06|0.05439996
19:55:06|0.05436207
19:55:08|0.0544
19:55:09|0.05447633
19:55:09|0.05443075
19:55:11|0.05448799
19:55:12|0.05448799
19:55:13|0.05448274
19:55:13|0.05447629
19:55:14|0.05441501
19:55:16|0.05444612
19:55:17|0.05439
19:55:18|0.05437414
19:55:19|0.05443061
19:55:19|0.05445344
19:55:21|0.05445344
19:55:21|0.05445325
19:55:23|0.05445306
19:55:24|0.05439691
19:55:25|0.05440772
19:55:26|0.05440759
19:55:27|0.05441832
19:55:27|0.05441829
19:55:29|0.05441823
19:55:30|0.05440776
19:55:30|0.05441836
19:55:32|0.05441831
19:55:32|0.05441831
19:55:34|0.05440001
19:55:35|0.05439692
19:55:36|0.05443001
19:55:37|0.05442998
19:55:38|0.05442998
19:55:39|0.05438486
19:55:40|0.05438473
19:55:41|0.05439692
19:55:42|0.05439998
19:55:43|0.05439997
19:55:44|0.05439997
19:55:45|0.05438473
19:55:46|0.05439768
19:55:47|0.05439766
19:55:48|0.05439766
19:55:49|0.05437021
19:55:50|0.05437021
19:55:51|0.05439998
19:55:52|0.0543702
19:55:53|0.0543702
19:55:54|0.0543702
19:55:55|0.05438482
19:55:56|0.05439753
19:55:58|0.05439748
19:55:59|0.05439748
19:56:00|0.05439229
19:56:01|0.05438482
19:56:02|0.05438482
19:56:03|0.05438482
19:56:04|0.05438482
19:56:05|0.05438483
19:56:06|0.05439747
19:56:07|0.05439748
19:56:08|0.05444778
19:56:09|0.05445346
19:56:11|0.05445346
19:56:12|0.05445347
19:56:12|0.05445217
19:56:14|0.05445216
19:56:15|0.05439709
19:56:16|0.05441954
19:56:17|0.05440771
19:56:18|0.05440771
19:56:18|0.05440766
19:56:20|0.05435487
19:56:21|0.05436198
19:56:22|0.05438085
19:56:23|0.05435449
19:56:24|0.05436198
19:56:25|0.05436198
19:56:25|0.05438485
19:56:27|0.05435501
19:56:28|0.05435501
19:56:29|0.05438481
19:56:30|0.05436488
19:56:31|0.05433333
19:56:31|0.05425479
19:56:33|0.05434434
19:56:34|0.05432448
19:56:35|0.05429335
19:56:36|0.05427047
19:56:37|0.05424723
19:56:38|0.0542705
19:56:39|0.05429299
19:56:40|0.0542645
19:56:41|0.05430442
19:56:42|0.05430443
19:56:43|0.05433905
19:56:44|0.05430142
19:56:44|0.05430158
19:56:45|0.05430158
19:56:47|0.05433909
19:56:47|0.05433909
19:56:49|0.05433909
19:56:50|0.0543615
19:56:50|0.05435384
19:56:52|0.05436166
19:56:53|0.05433908
19:56:53|0.05433909
19:56:55|0.05433909
19:56:56|0.05433909
19:56:56|0.05433909
19:56:59|0.05433911
19:57:00|0.05432772
19:57:01|0.05435357
19:57:02|0.05433907
19:57:03|0.05433258
19:57:04|0.054347
19:57:05|0.054347
19:57:06|0.05434697
19:57:07|0.05434697
19:57:08|0.05435357
19:57:09|0.05435357
19:57:10|0.05434947
19:57:11|0.05434947
19:57:12|0.05433947
19:57:13|0.05433948
19:57:14|0.05433948
19:57:15|0.05435357
19:57:16|0.05435356
19:57:17|0.05438482
19:57:18|0.0544112
19:57:19|0.0544112
19:57:20|0.0544112
19:57:21|0.05441119
19:57:22|0.05437766
19:57:23|0.05440464
19:57:24|0.05440475
19:57:25|0.05440474
19:57:26|0.05440474
19:57:27|0.05440475
19:57:28|0.05439355
19:57:29|0.05440475
19:57:30|0.0544112
19:57:31|0.0544112
19:57:32|0.0544112
19:57:33|0.0544112
19:57:34|0.05443464
19:57:36|0.05443464
19:57:36|0.05442122
19:57:37|0.05446937
19:57:38|0.05447471
19:57:39|0.05447471
19:57:40|0.05447468
19:57:41|0.05448799
19:57:42|0.05448799
19:57:44|0.05443465
19:57:44|0.05445019
19:57:46|0.05445019
19:57:46|0.05447018
19:57:47|0.05448802
19:57:48|0.05448802
19:57:49|0.05448802
19:57:50|0.05448017
19:57:52|0.05449017
19:57:52|0.05449017
19:57:53|0.0545
19:57:55|0.05448017
19:57:56|0.05448005
19:57:56|0.05448
19:57:57|0.05451833
19:57:59|0.05454219
19:58:01|0.05455994
19:58:01|0.05455994
19:58:03|0.05451249
19:58:03|0.05451248
19:58:05|0.0544725
19:58:06|0.05443464
19:58:07|0.05441503
19:58:08|0.05441502
19:58:08|0.05441502
19:58:09|0.05441503
19:58:10|0.05441502
19:58:12|0.0544112
19:58:13|0.05442045
19:58:14|0.05443653
19:58:15|0.05442787
19:58:16|0.05442788
19:58:17|0.05442785
19:58:18|0.05442785
19:58:20|0.05442785
19:58:20|0.05442785
19:58:22|0.05442787
19:58:23|0.05442788
19:58:24|0.05442785
19:58:25|0.05441121
19:58:26|0.0544
19:58:27|0.05439527
19:58:27|0.05439527
19:58:28|0.05438795
19:58:29|0.05438795
19:58:31|0.05439525
19:58:32|0.05438871
19:58:33|0.05438871
19:58:34|0.05439522
19:58:34|0.05440773
19:58:36|0.05440958
19:58:36|0.05438796
19:58:38|0.05439844
19:58:39|0.05437663
19:58:40|0.05439109
19:58:41|0.05438793
19:58:42|0.05436723
19:58:43|0.05438795
19:58:43|0.05436711
19:58:44|0.05436711
19:58:45|0.05436712
19:58:46|0.05436712
19:58:48|0.05438795
19:58:49|0.05436717
19:58:49|0.05438592
19:58:51|0.05438795
19:58:51|0.05438795
19:58:53|0.05438785
19:58:54|0.05438791
19:58:54|0.05438791
19:58:55|0.05438791
19:58:56|0.05438164
19:58:58|0.05438164
19:58:59|0.05438164
19:59:01|0.05438791
19:59:01|0.0543571
19:59:03|0.0543571
19:59:04|0.05435002
19:59:05|0.05431628
19:59:05|0.05433199
19:59:07|0.05432101
19:59:08|0.05431613
19:59:09|0.05431612
19:59:10|0.05431395
19:59:11|0.0543
19:59:12|0.05428102
19:59:13|0.05428839
19:59:14|0.05427051
19:59:15|0.05427051
19:59:16|0.0542476
19:59:17|0.05438795
19:59:18|0.05439762
19:59:19|0.05438113
19:59:20|0.05439701
19:59:21|0.05439712
19:59:22|0.05439765
19:59:23|0.05439099
19:59:24|0.05439766
19:59:26|0.05439712
19:59:26|0.054441
19:59:27|0.054441
19:59:29|0.05449679
19:59:29|0.05449674
19:59:31|0.05449674
19:59:31|0.05449674
19:59:33|0.05449674
19:59:33|0.05451372
19:59:34|0.05454089
19:59:35|0.05454088
19:59:36|0.05453833
19:59:37|0.05453833
19:59:38|0.05450266
19:59:40|0.05451128
19:59:40|0.05449316
19:59:41|0.05447293
19:59:42|0.05454083
19:59:43|0.05458369
19:59:44|0.05458937
19:59:45|0.0546032
19:59:46|0.0546032
19:59:47|0.05461348
19:59:48|0.05461347
19:59:49|0.05466686
19:59:50|0.05461387
19:59:51|0.05466671
19:59:52|0.05466659
19:59:53|0.05459071
19:59:54|0.05463017
19:59:56|0.05462981
19:59:56|0.05466671
19:59:57|0.05466827
19:59:58|0.0547
20:00:00|0.05468642
20:00:01|0.0546822
20:00:01|0.05472753
20:00:03|0.05473647
20:00:04|0.05468638
20:00:05|0.05468612
20:00:05|0.05468213
20:00:06|0.05470087
20:00:08|0.05466671
20:00:09|0.05470077
20:00:10|0.05463017
20:00:11|0.05460503
20:00:12|0.05460504
20:00:13|0.05460503
20:00:14|0.05456782
20:00:15|0.05456784
20:00:16|0.05461264
20:00:17|0.05461247
20:00:18|0.05456782
20:00:19|0.05461141
20:00:20|0.05460143
20:00:21|0.05453009
20:00:22|0.05456759
20:00:23|0.05456759
20:00:24|0.05453349
20:00:26|0.05454493
20:00:26|0.05454737
20:00:27|0.05454747
20:00:28|0.05456127
20:00:29|0.05456127
20:00:30|0.05454747
20:00:31|0.05465926
20:00:32|0.05461552
20:00:33|0.05465183
20:00:34|0.05465183
20:00:35|0.05465177
20:00:36|0.05465166
20:00:38|0.05465166
20:00:38|0.05465168
20:00:39|0.05469998
20:00:40|0.05469998
20:00:42|0.05478176
20:00:42|0.05479328
20:00:43|0.05479329
20:00:44|0.05479327
20:00:46|0.05478221
20:00:46|0.05480283
20:00:47|0.05481314
20:00:48|0.05481295
20:00:49|0.05481315
20:00:50|0.05481269
20:00:51|0.05481255
20:00:52|0.0547967
20:00:53|0.05472792
20:00:54|0.05477358
20:00:55|0.0547677
20:00:56|0.05482622
20:00:57|0.05480066
20:00:59|0.05472791
20:00:59|0.05472028
20:01:00|0.05475051
20:01:02|0.05475024
20:01:04|0.05474999
20:01:05|0.0547552
20:01:06|0.0547552
20:01:07|0.05472066
20:01:08|0.05471052
20:01:09|0.05477778
20:01:10|0.05477778
20:01:11|0.05475529
20:01:12|0.05475072
20:01:13|0.0547105
20:01:14|0.05475078
20:01:15|0.05473803
20:01:16|0.05476317
20:01:17|0.05476312
20:01:18|0.05475529
20:01:19|0.05476328
20:01:20|0.05476328
20:01:21|0.05475521
20:01:22|0.0547552
20:01:23|0.05471256
20:01:24|0.0547
20:01:25|0.05469066
20:01:26|0.05472613
20:01:27|0.05469119
20:01:28|0.05466827
20:01:29|0.05467733
20:01:30|0.05469319
20:01:31|0.05469319
20:01:33|0.05469287
20:01:33|0.05466667
20:01:34|0.05466666
20:01:35|0.05466666
20:01:36|0.05463055
20:01:37|0.05466562
20:01:39|0.05460515
20:01:39|0.05463642
20:01:40|0.0546364
20:01:41|0.05462081
20:01:42|0.05463636
20:01:43|0.05463643
20:01:44|0.05463643
20:01:45|0.05463835
20:01:46|0.05458937
20:01:47|0.05458937
20:01:48|0.05460699
20:01:49|0.05461182
20:01:51|0.05461182
20:01:51|0.05461182
20:01:52|0.05463643
20:01:53|0.05462666
20:01:54|0.05464662
20:01:55|0.05463642
20:01:56|0.05463643
20:01:58|0.05463643
20:01:59|0.05464213
20:01:59|0.05460472
20:02:00|0.05459689
20:02:01|0.05461182
20:02:03|0.05458402
20:02:03|0.05457213
20:02:05|0.05451282
20:02:06|0.05452238
20:02:06|0.05454228
20:02:08|0.05454043
20:02:09|0.05454043
20:02:10|0.05454043
20:02:11|0.05452461
20:02:12|0.05451051
20:02:13|0.05451051
20:02:14|0.05450617
20:02:15|0.05452416
20:02:16|0.05452416
20:02:17|0.05451051
20:02:18|0.05451051
20:02:19|0.05450005
20:02:20|0.05450001
20:02:21|0.05451051
20:02:22|0.05451051
20:02:23|0.05451051
20:02:24|0.05452416
20:02:25|0.05452416
20:02:26|0.05452416
20:02:27|0.05452416
20:02:28|0.05451051
20:02:29|0.05451052
20:02:30|0.05451052
20:02:31|0.0545105
20:02:32|0.0545
20:02:33|0.05451049
20:02:34|0.05451049
20:02:35|0.05449465
20:02:36|0.05438873
20:02:37|0.05441117
20:02:39|0.05441119
20:02:40|0.05441106
20:02:41|0.05441119
20:02:42|0.05441119
20:02:43|0.05441118
20:02:44|0.054375
20:02:45|0.05437871
20:02:46|0.05432847
20:02:47|0.05441117
20:02:47|0.05439873
20:02:49|0.05440696
20:02:50|0.054347
20:02:51|0.05438478
20:02:52|0.05428838
20:02:53|0.05428838
20:02:54|0.05428838
20:02:55|0.05426316
20:02:55|0.05429231
20:02:56|0.05429231
20:02:57|0.05429231
20:02:59|0.05437459
20:03:00|0.05437737
20:03:00|0.05429349
20:03:02|0.05429768
20:03:03|0.05430945
20:03:03|0.05430028
20:03:04|0.05433275
20:03:06|0.05433275
20:03:07|0.05435541
20:03:08|0.05438436
20:03:09|0.05438436
20:03:10|0.05438448
20:03:11|0.05443055
20:03:12|0.05440799
20:03:13|0.05441127
20:03:14|0.05439869
20:03:15|0.05434746
20:03:16|0.05432768
20:03:17|0.05447935
20:03:18|0.05448803
20:03:19|0.05450407
20:03:20|0.05449232
20:03:21|0.05450402
20:03:22|0.0544307
20:03:23|0.0544307
20:03:24|0.05448803
20:03:25|0.05448806
20:03:26|0.05450405
20:03:27|0.05450405
20:03:28|0.05450405
20:03:29|0.05450405
20:03:30|0.05450405
20:03:31|0.05450405
20:03:32|0.05450405
20:03:33|0.05448801
20:03:34|0.05448804
20:03:35|0.05450405
20:03:37|0.05450406
20:03:38|0.05450406
20:03:38|0.05450406
20:03:39|0.05450406
20:03:40|0.05448739
20:03:41|0.05447144
20:03:43|0.05447144
20:03:44|0.0544906
20:03:44|0.05449061
20:03:45|0.05446598
20:03:46|0.05445394
20:03:48|0.05447736
20:03:48|0.05448429
20:03:49|0.05448428
20:03:50|0.05444874
20:03:51|0.05446396
20:03:52|0.05446396
20:03:53|0.05447736
20:03:54|0.0544838
20:03:55|0.0544838
20:03:56|0.05439807
20:03:57|0.05440596
20:03:58|0.0543991
20:03:59|0.05440774
20:04:01|0.05446937
20:04:01|0.05446937
20:04:02|0.05447489
20:04:03|0.05449059
20:04:05|0.05449061
20:04:06|0.05460663
20:04:06|0.05458845
20:04:08|0.0545947
20:04:09|0.05463642
20:04:10|0.05460913
20:04:11|0.05460917
20:04:12|0.05464547
20:04:13|0.05464547
20:04:14|0.05464547
20:04:15|0.05464547
20:04:16|0.054649
20:04:17|0.05464897
20:04:18|0.05460931
20:04:19|0.054649
20:04:20|0.054649
20:04:21|0.05447634
20:04:22|0.05447633
20:04:23|0.05449921
20:04:24|0.05445355
20:04:25|0.05447632
20:04:26|0.05447633
20:04:27|0.05449921
20:04:28|0.05449916
20:04:29|0.05449916
20:04:30|0.05447727
20:04:31|0.05447727
20:04:32|0.05449916
20:04:33|0.05449916
20:04:34|0.05449916
20:04:35|0.05447727
20:04:36|0.05447727
20:04:37|0.05447727
20:04:38|0.05449915
20:04:39|0.05447729
20:04:40|0.05449916
20:04:41|0.05452642
20:04:42|0.0545373
20:04:43|0.05453718
20:04:44|0.05453687
20:04:45|0.05453687
20:04:46|0.05445612
20:04:47|0.0544763
20:04:48|0.05447623
20:04:49|0.05447616
20:04:50|0.05447633
20:04:51|0.05449914
20:04:52|0.05445591
20:04:53|0.05449914
20:04:54|0.05449915
20:04:55|0.05449915
20:04:56|0.05449913
20:04:57|0.05451055
20:04:58|0.05451054
20:04:59|0.05450164
20:05:00|0.05450821
20:05:01|0.05451821
20:05:02|0.05451821
20:05:03|0.05451821
20:05:04|0.05451821
20:05:05|0.05447634
20:05:07|0.05450822
20:05:09|0.05449756
20:05:10|0.0545182
20:05:10|0.05451821
20:05:11|0.05457044
20:05:12|0.05455742
20:05:14|0.05455741
20:05:14|0.05451864
20:05:16|0.05454871
20:05:16|0.05456819
20:05:17|0.05454866
20:05:19|0.05455773
20:05:20|0.05458469
20:05:21|0.05458937
20:05:21|0.05458937
20:05:22|0.05458937
20:05:24|0.05459733
20:05:25|0.05459729
20:05:25|0.05458747
20:05:26|0.0545803
20:05:27|0.05466311
20:05:28|0.05466858
20:05:30|0.05466858
20:05:30|0.05466011
20:05:32|0.05466011
20:05:33|0.05464918
20:05:33|0.05466011
20:05:35|0.0546501
20:05:36|0.05462919
20:05:36|0.05463918
20:05:38|0.05463918
20:05:38|0.05463
20:05:40|0.05463001
20:05:41|0.05462979
20:05:42|0.05464977
20:05:43|0.05464977
20:05:44|0.05464853
20:05:45|0.05465595
20:05:46|0.05465595
20:05:48|0.05466011
20:05:48|0.05466011
20:05:50|0.05463924
20:05:50|0.05463929
20:05:51|0.05466686
20:05:53|0.05465509
20:05:53|0.05464509
20:05:54|0.05464509
20:05:55|0.05465496
20:05:57|0.05463931
20:05:57|0.05465496
20:05:59|0.05465496
20:06:00|0.05463931
20:06:01|0.05464509
20:06:02|0.05462733
20:06:03|0.05462733
20:06:04|0.05462733
20:06:04|0.05463915
20:06:06|0.05462732
20:06:08|0.05462733
20:06:08|0.05462733
20:06:10|0.05462733
20:06:10|0.05465403
20:06:12|0.05466403
20:06:13|0.05465404
20:06:14|0.0546541
20:06:14|0.05468888
20:06:15|0.05465958
20:06:16|0.05468889
20:06:18|0.0546684
20:06:18|0.05469851
20:06:19|0.05474838
20:06:20|0.05475374
20:06:22|0.05468888
20:06:23|0.05472098
20:06:24|0.05472069
20:06:25|0.0546821
20:06:26|0.0546821
20:06:27|0.05470359
20:06:28|0.054691
20:06:29|0.05470151
20:06:30|0.05471727
20:06:31|0.05471727
20:06:32|0.05471728
20:06:33|0.05465496
20:06:34|0.05464649
20:06:35|0.05460652
20:06:36|0.05461741
20:06:37|0.05461742
20:06:38|0.05461182
20:06:39|0.05461182
20:06:40|0.05461182
20:06:41|0.05464736
20:06:42|0.05461741
20:06:43|0.05461181
20:06:44|0.05461182
20:06:45|0.05463912
20:06:46|0.05459079
20:06:47|0.05452933
20:06:48|0.05452934
20:06:49|0.0544745
20:06:50|0.05446722
20:06:51|0.05442838
20:06:52|0.05447628
20:06:53|0.05447628
20:06:54|0.05447628
20:06:55|0.05447318
20:06:56|0.05447468
20:06:57|0.05447465
20:06:58|0.05447465
20:06:59|0.05447442
20:07:00|0.05447442
20:07:01|0.05445342
20:07:02|0.05441179
20:07:03|0.05445345
20:07:04|0.05443058
20:07:05|0.05444092
20:07:06|0.05444092
20:07:08|0.05436199
20:07:09|0.05433571
20:07:10|0.05433334
20:07:10|0.05440428
20:07:13|0.05440772
20:07:13|0.05433331
20:07:14|0.05432727
20:07:15|0.0543
20:07:17|0.05432693
20:07:18|0.05432693
20:07:19|0.05432074
20:07:20|0.05426316
20:07:20|0.05429998
20:07:22|0.05430258
20:07:22|0.05424054
20:07:23|0.05426313
20:07:25|0.05423149
20:07:25|0.05414112
20:07:27|0.05412279
20:07:28|0.05406467
20:07:28|0.05391944
20:07:29|0.05392132
20:07:30|0.0539275
20:07:31|0.05396982
20:07:33|0.05400311
20:07:33|0.05408755
20:07:35|0.054111
20:07:35|0.05401901
20:07:36|0.05411709
20:07:37|0.05411042
20:07:38|0.05410203
20:07:39|0.05411586
20:07:40|0.05410204
20:07:41|0.05410204
20:07:42|0.05411041
20:07:43|0.05411037
20:07:44|0.05411037
20:07:45|0.05412499
20:07:46|0.05412499
20:07:47|0.05413843
20:07:48|0.05427052
20:07:49|0.0542019
20:07:51|0.05420647
20:07:51|0.05420647
20:07:53|0.05420647
20:07:53|0.05421296
20:07:55|0.05420295
20:07:56|0.05413868
20:07:56|0.05419134
20:07:57|0.05416141
20:07:58|0.05418681
20:07:59|0.05418681
20:08:00|0.05411286
20:08:02|0.0541
20:08:02|0.05416805
20:08:03|0.05418791
20:08:04|0.05416141
20:08:05|0.05418778
20:08:06|0.05413329
20:08:07|0.05416777
20:08:09|0.05416365
20:08:10|0.05420295
20:08:12|0.05420295
20:08:12|0.0542
20:08:14|0.05418681
20:08:15|0.0541868
20:08:16|0.0541868
20:08:17|0.05417766
20:08:18|0.05416762
20:08:19|0.05415764
20:08:20|0.05416767
20:08:21|0.05415768
20:08:22|0.05415768
20:08:23|0.05415768
20:08:23|0.05415
20:08:25|0.05415
20:08:26|0.05415
20:08:27|0.05415
20:08:28|0.0541498
20:08:29|0.05412111
20:08:30|0.05412126
20:08:31|0.05413325
20:08:32|0.05412105
20:08:34|0.05413326
20:08:35|0.05412104
20:08:35|0.05412104
20:08:36|0.0541
20:08:37|0.05412104
20:08:39|0.05410018
20:08:39|0.0541
20:08:41|0.05408298
20:08:41|0.05408298
20:08:42|0.05410002
20:08:43|0.05407413
20:08:44|0.05408298
20:08:46|0.05408297
20:08:46|0.05408298
20:08:47|0.05410987
20:08:49|0.05408782
20:08:50|0.05410625
20:08:51|0.054098
20:08:52|0.0541129
20:08:53|0.05406946
20:08:54|0.05408782
20:08:55|0.05406946
20:08:56|0.05408778
20:08:57|0.05408778
20:08:58|0.05402254
20:08:59|0.05399994
20:09:00|0.05397343
20:09:01|0.05406465
20:09:02|0.05406551
20:09:03|0.0540655
20:09:04|0.0540655
20:09:05|0.05407413
20:09:06|0.05406799
20:09:07|0.05407408
20:09:08|0.05407408
20:09:09|0.05409233
20:09:11|0.05408076
20:09:12|0.05406946
20:09:13|0.05408367
20:09:14|0.05406799
20:09:15|0.05406799
20:09:16|0.05406799
20:09:17|0.05407805
20:09:18|0.05407805
20:09:19|0.05406783
20:09:20|0.05407788
20:09:21|0.05404975
20:09:21|0.05405129
20:09:23|0.05407788
20:09:23|0.05406788
20:09:25|0.05407788
20:09:25|0.05407787
20:09:27|0.05407788
20:09:28|0.05407788
20:09:29|0.05408027
20:09:30|0.05408692
20:09:31|0.05408027
20:09:31|0.0540787
20:09:33|0.0540787
20:09:34|0.0540787
20:09:35|0.05407864
20:09:35|0.05406465
20:09:37|0.05406465
20:09:38|0.054053
20:09:39|0.05407005
20:09:40|0.05407005
20:09:41|0.05406002
20:09:41|0.05403983
20:09:43|0.05403979
20:09:44|0.05399565
20:09:45|0.05396227
20:09:46|0.053925
20:09:47|0.05392242
20:09:48|0.05398165
20:09:49|0.05398785
20:09:50|0.05402779
20:09:51|0.05399999
20:09:52|0.05399999
20:09:53|0.05399999
20:09:54|0.05398815
20:09:55|0.05398814
20:09:56|0.05398814
20:09:57|0.05398806
20:09:58|0.05406805
20:09:59|0.05407788
20:10:00|0.05407997
20:10:01|0.05407996
20:10:02|0.05409042
20:10:03|0.05409042
20:10:04|0.05409038
20:10:05|0.05409038
20:10:06|0.05407788
20:10:07|0.05409771
20:10:08|0.05409999
20:10:09|0.0541
20:10:10|0.05414149
20:10:11|0.05416767
20:10:13|0.05420287
20:10:13|0.05404425
20:10:15|0.0541324
20:10:16|0.05413229
20:10:17|0.05413232
20:10:17|0.05415766
20:10:18|0.05419753
20:10:19|0.05419752
20:10:20|0.05419752
20:10:21|0.05415978
20:10:22|0.054148
20:10:24|0.05417604
20:10:25|0.05417598
20:10:26|0.0541761
20:10:26|0.05420752
20:10:28|0.05420752
20:10:28|0.05417622
20:10:29|0.05417603
20:10:31|0.05410776
20:10:31|0.05413865
20:10:33|0.05416576
20:10:34|0.05416574
20:10:35|0.05417658
20:10:35|0.05416574
20:10:36|0.05416574
20:10:37|0.05416574
20:10:39|0.05422089
20:10:39|0.05422089
20:10:41|0.0542161
20:10:41|0.05420012
20:10:42|0.05420001
20:10:44|0.05417325
20:10:45|0.05402781
20:10:46|0.0540259
20:10:47|0.0540259
20:10:48|0.05405768
20:10:49|0.05405768
20:10:49|0.05406805
20:10:51|0.05410168
20:10:52|0.05410168
20:10:53|0.05406805
20:10:54|0.05404177
20:10:55|0.054
20:10:56|0.05400001
20:10:57|0.05400001
20:10:58|0.05400251
20:10:59|0.05400248
20:11:00|0.05398456
20:11:01|0.05398453
20:11:02|0.05399607
20:11:03|0.05399607
20:11:04|0.05396166
20:11:05|0.05392401
20:11:06|0.05389761
20:11:07|0.05389664
20:11:08|0.05385884
20:11:09|0.05380025
20:11:10|0.05380833
20:11:11|0.05365997
20:11:12|0.05369869
20:11:14|0.05367582
20:11:15|0.05367549
20:11:15|0.0537157
20:11:17|0.05365302
20:11:17|0.05368406
20:11:19|0.05367547
20:11:19|0.05368406
20:11:21|0.05367579
20:11:22|0.05371284
20:11:23|0.05371923
20:11:24|0.05383597
20:11:25|0.05381315
20:11:26|0.05379553
20:11:27|0.05385883
20:11:28|0.05385861
20:11:29|0.05383952
20:11:29|0.05388986
20:11:31|0.05383599
20:11:32|0.05385883
20:11:32|0.0537729
20:11:33|0.05376683
20:11:35|0.0537445
20:11:36|0.05377814
20:11:37|0.05383012
20:11:38|0.05383329
20:11:38|0.0538382
20:11:40|0.05382791
20:11:41|0.05382993
20:11:42|0.05383
20:11:43|0.05381177
20:11:44|0.05382995
20:11:45|0.05382997
20:11:46|0.05382996
20:11:47|0.05382211
20:11:48|0.05383
20:11:49|0.05383
20:11:50|0.05382999
20:11:51|0.05382996
20:11:52|0.05388492
20:11:53|0.05393592
20:11:54|0.05388643
20:11:55|0.05385589
20:11:56|0.05390457
20:11:57|0.05387157
20:11:58|0.05388164
20:12:00|0.05386144
20:12:00|0.05382996
20:12:01|0.05382094
20:12:03|0.0538131
20:12:03|0.05382996
20:12:04|0.05382994
20:12:06|0.0538299
20:12:06|0.05381312
20:12:07|0.0538538
20:12:08|0.0538
20:12:09|0.05382994
20:12:10|0.05384995
20:12:11|0.05383566
20:12:14|0.05386979
20:12:14|0.05387977
20:12:16|0.05386025
20:12:17|0.05388071
20:12:18|0.05383919
20:12:19|0.0538861
20:12:20|0.05386772
20:12:20|0.05386772
20:12:21|0.05387963
20:12:23|0.05383598
20:12:24|0.05387767
20:12:25|0.05389998
20:12:26|0.0538861
20:12:27|0.05390131
20:12:28|0.05387017
20:12:29|0.0539013
20:12:30|0.05387574
20:12:31|0.05390129
20:12:32|0.0539013
20:12:33|0.05390678
20:12:34|0.05393454
20:12:35|0.05392917
20:12:36|0.05392917
20:12:37|0.0539274
20:12:38|0.0539274
20:12:39|0.05392737
20:12:40|0.05392726
20:12:41|0.05392723
20:12:42|0.05392918
20:12:43|0.05397005
20:12:44|0.05396904
20:12:45|0.05399603
20:12:46|0.05399601
20:12:47|0.05399995
20:12:48|0.054
20:12:49|0.05397562
20:12:51|0.05396906
20:12:51|0.05396906
20:12:52|0.05397438
20:12:53|0.05392737
20:12:54|0.05390139
20:12:55|0.05392451
20:12:57|0.05392426
20:12:57|0.05392423
20:12:58|0.05388829
20:12:59|0.05388829
20:13:00|0.05392401
20:13:01|0.05392401
20:13:03|0.05393832
20:13:03|0.05391808
20:13:05|0.05390814
20:13:05|0.05392401
20:13:07|0.05392401
20:13:07|0.053924
20:13:08|0.05399996
20:13:09|0.05397816
20:13:10|0.054
20:13:11|0.054
20:13:12|0.054
20:13:14|0.05397822
20:13:16|0.05399993
20:13:17|0.05399993
20:13:17|0.05399992
20:13:19|0.05399601
20:13:19|0.05399601
20:13:20|0.05398563
20:13:21|0.05394827
20:13:23|0.05394827
20:13:24|0.05397498
20:13:25|0.05396979
20:13:26|0.0539698
20:13:27|0.0539698
20:13:28|0.05394827
20:13:29|0.05396969
20:13:30|0.05397299
20:13:31|0.05397498
20:13:33|0.05395001
20:13:34|0.05393
20:13:35|0.053924
20:13:36|0.0539393
20:13:37|0.05395003
20:13:38|0.05394906
20:13:39|0.05394905
20:13:40|0.05391903
20:13:41|0.05394885
20:13:42|0.05394885
20:13:43|0.05394905
20:13:44|0.05395895
20:13:45|0.05388708
20:13:46|0.05388708
20:13:47|0.05390453
20:13:48|0.05387507
20:13:49|0.05389806
20:13:50|0.05389787
20:13:51|0.05387501
20:13:52|0.05389775
20:13:53|0.05389766
20:13:54|0.05387501
20:13:55|0.0538584
20:13:56|0.0538638
20:13:57|0.0538638
20:13:58|0.05383586
20:13:59|0.05381176
20:14:00|0.05375662
20:14:01|0.05381311
20:14:02|0.05373945
20:14:03|0.05373945
20:14:05|0.05378983
20:14:05|0.05376843
20:14:06|0.05378993
20:14:07|0.05378984
20:14:08|0.05375532
20:14:09|0.05381809
20:14:10|0.05380868
20:14:12|0.05380419
20:14:12|0.0538
20:14:13|0.05379273
20:14:15|0.05379978
20:14:17|0.05378388
20:14:18|0.05378952
20:14:18|0.05378952
20:14:20|0.05378937
20:14:20|0.05382639
20:14:21|0.05378272
20:14:23|0.05378966
20:14:24|0.05378966
20:14:25|0.05378967
20:14:26|0.05378967
20:14:27|0.05378967
20:14:28|0.05387501
20:14:29|0.05389821
20:14:30|0.05389821
20:14:31|0.05391498
20:14:32|0.05393573
20:14:33|0.05393573
20:14:34|0.05396977
20:14:35|0.05392441
20:14:36|0.05396965
20:14:37|0.0539698
20:14:38|0.0539698
20:14:39|0.05396979
20:14:40|0.05394949
20:14:41|0.05394379
20:14:42|0.05396101
20:14:43|0.0539046
20:14:44|0.05392136
20:14:45|0.05392116
20:14:47|0.05388166
20:14:47|0.05388166
20:14:48|0.05381576
20:14:50|0.05382929
20:14:50|0.05381871
20:14:52|0.05381871
20:14:53|0.05382936
20:14:54|0.05385114
20:14:55|0.05381828
20:14:56|0.0538286
20:14:57|0.05377986
20:14:57|0.05378869
20:14:59|0.05378869
20:15:00|0.05378869
20:15:00|0.05381299
20:15:01|0.05381299
20:15:02|0.05382845
20:15:03|0.05382845
20:15:05|0.05382837
20:15:06|0.05382837
20:15:07|0.05382615
20:15:08|0.05379995
20:15:09|0.05379994
20:15:10|0.05382929
20:15:11|0.05386611
20:15:12|0.0538
20:15:13|0.0538
20:15:14|0.05373791
20:15:15|0.05379001
20:15:17|0.05376109
20:15:17|0.05378976
20:15:18|0.0538
20:15:20|0.0538
20:15:21|0.0538
20:15:22|0.05379944
20:15:23|0.0537991
20:15:24|0.05378993
20:15:25|0.05378993
20:15:26|0.05375691
20:15:27|0.05378985
20:15:28|0.05378975
20:15:29|0.05379008
20:15:30|0.05379991
20:15:31|0.05379976
20:15:32|0.05379987
20:15:33|0.05379986
20:15:34|0.05379986
20:15:35|0.05379008
20:15:36|0.05378985
20:15:37|0.05380001
20:15:38|0.0538
20:15:39|0.0537623
20:15:40|0.05378453
20:15:41|0.05378453
20:15:42|0.05376736
20:15:43|0.05376185
20:15:44|0.05373791
20:15:45|0.05374448
20:15:46|0.0537366
20:15:47|0.0537
20:15:48|0.05369861
20:15:49|0.0536692
20:15:50|0.0536
20:15:51|0.05363824
20:15:52|0.05366294
20:15:53|0.05362808
20:15:54|0.053698
20:15:55|0.0536
20:15:56|0.05367219
20:15:57|0.0536978
20:15:58|0.0536986
20:15:59|0.05369861
20:16:00|0.05368673
20:16:01|0.0536978
20:16:03|0.05377582
20:16:03|0.0539
20:16:04|0.05390678
20:16:06|0.05391769
20:16:07|0.0539177
20:16:08|0.05399212
20:16:09|0.05392781
20:16:09|0.0539278
20:16:10|0.05392779
20:16:12|0.05392779
20:16:12|0.05391838
20:16:13|0.05391837
20:16:15|0.05390843
20:16:16|0.05390462
20:16:18|0.05391736
20:16:19|0.05391736
20:16:20|0.05391736
20:16:21|0.05389839
20:16:22|0.0539
20:16:23|0.0539
20:16:24|0.0539046
20:16:25|0.05390459
20:16:25|0.0539
20:16:27|0.05390001
20:16:28|0.05387144
20:16:29|0.05386713
20:16:30|0.05385612
20:16:31|0.05385608
20:16:32|0.05385608
20:16:33|0.05384078
20:16:34|0.05382291
20:16:35|0.05381848
20:16:36|0.05381849
20:16:37|0.05381849
20:16:38|0.05381708
20:16:39|0.05381708
20:16:40|0.0537772
20:16:41|0.05376461
20:16:42|0.05370703
20:16:44|0.05370703
20:16:44|0.05370151
20:16:45|0.05378188
20:16:46|0.05377428
20:16:48|0.05374484
20:16:48|0.05378707
20:16:49|0.05377489
20:16:50|0.05378694
20:16:52|0.05375865
20:16:53|0.05376327
20:16:53|0.05379469
20:16:54|0.05381847
20:16:56|0.05387714
20:16:56|0.05392778
20:16:57|0.05392775
20:16:58|0.05388168
20:16:59|0.05384856
20:17:00|0.0538976
20:17:01|0.05389874
20:17:02|0.05389875
20:17:03|0.0538976
20:17:04|0.05389754
20:17:05|0.05390869
20:17:06|0.05390869
20:17:07|0.05391368
20:17:08|0.05391355
20:17:09|0.05391355
20:17:10|0.05392781
20:17:11|0.0539245
20:17:12|0.05392781
20:17:13|0.05392781
20:17:14|0.05394681
20:17:15|0.05391356
20:17:16|0.05394568
20:17:17|0.0539456
20:17:19|0.05394548
20:17:20|0.05394548
20:17:20|0.05394541
20:17:22|0.05391357
20:17:23|0.05391357
20:17:24|0.05391794
20:17:25|0.05394072
20:17:26|0.05394537
20:17:26|0.05394537
20:17:28|0.05394536
20:17:29|0.05394541
20:17:30|0.05393796
20:17:31|0.05394539
20:17:32|0.05394539
20:17:33|0.0539454
20:17:34|0.05394541
20:17:35|0.05393794
20:17:36|0.05394539
20:17:37|0.05394539
20:17:38|0.05394539
20:17:39|0.0539454
20:17:40|0.05391361
20:17:41|0.05393522
20:17:42|0.05393522
20:17:43|0.05393521
20:17:44|0.05393522
20:17:45|0.05393522
20:17:46|0.05393333
20:17:47|0.05393333
20:17:48|0.05393522
20:17:49|0.0539133
20:17:50|0.0539332
20:17:51|0.0539332
20:17:52|0.0539332
20:17:53|0.05393506
20:17:54|0.05400325
20:17:55|0.05403875
20:17:56|0.05409361
20:17:57|0.05400313
20:17:58|0.05401874
20:17:59|0.05404142
20:18:00|0.05404197
20:18:01|0.05407095
20:18:02|0.05410603
20:18:03|0.05410539
20:18:04|0.05410495
20:18:05|0.05412279
20:18:06|0.05413854
20:18:07|0.05413854
20:18:08|0.05417402
20:18:09|0.05412533
20:18:10|0.05427048
20:18:11|0.05431281
20:18:12|0.05431612
20:18:13|0.05426321
20:18:14|0.0543
20:18:15|0.05427264
20:18:16|0.05418501
20:18:17|0.05422451
20:18:18|0.05422434
20:18:20|0.05425413
20:18:22|0.05424724
20:18:23|0.05408755
20:18:23|0.05411028
20:18:24|0.05412685
20:18:25|0.05412676
20:18:26|0.05412675
20:18:27|0.05412662
20:18:29|0.0541104
20:18:30|0.05411033
20:18:31|0.05412079
20:18:32|0.05411034
20:18:33|0.05411033
20:18:34|0.05411033
20:18:35|0.05411243
20:18:36|0.05411035
20:18:37|0.05411034
20:18:38|0.05411034
20:18:39|0.05416802
20:18:40|0.05417999
20:18:41|0.05415641
20:18:42|0.05417994
20:18:43|0.05418001
20:18:44|0.05424699
20:18:45|0.05424694
20:18:46|0.05424694
20:18:47|0.05426314
20:18:48|0.05422104
20:18:49|0.05422106
20:18:50|0.0542545
20:18:51|0.05425471
20:18:52|0.05425466
20:18:53|0.05425467
20:18:54|0.05426315
20:18:55|0.05426315
20:18:56|0.05426315
20:18:57|0.05425471
20:18:58|0.05426415
20:18:59|0.05426414
20:19:00|0.0542545
20:19:01|0.05422107
20:19:02|0.05422071
20:19:03|0.05423894
20:19:05|0.05424564
20:19:05|0.05421236
20:19:06|0.05423895
20:19:07|0.05424981
20:19:08|0.0542498
20:19:09|0.05424565
20:19:10|0.05424568
20:19:11|0.05424568
20:19:12|0.05425447
20:19:13|0.05424569
20:19:14|0.05418707
20:19:15|0.0542
20:19:16|0.05419998
20:19:18|0.0542
20:19:18|0.05423745
20:19:20|0.05419792
20:19:21|0.0542
20:19:22|0.0542002
20:19:23|0.0542545
20:19:24|0.05426415
20:19:26|0.05425697
20:19:27|0.05425666
20:19:27|0.05425666
20:19:28|0.05425666
20:19:29|0.05420333
20:19:31|0.0542319
20:19:32|0.05423191
20:19:33|0.05423191
20:19:34|0.0542319
20:19:35|0.0541492
20:19:36|0.05417142
20:19:36|0.05418001
20:19:38|0.05418705
20:19:39|0.05417149
20:19:40|0.05417147
20:19:40|0.05412243
20:19:42|0.05408003
20:19:42|0.05408002
20:19:43|0.05411067
20:19:45|0.05408405
20:19:46|0.05408002
20:19:46|0.05408016
20:19:47|0.05408001
20:19:48|0.05408001
20:19:50|0.05408538
20:19:50|0.05422221
20:19:51|0.05422222
20:19:53|0.05423106
20:19:54|0.05422477
20:19:55|0.05420929
20:19:56|0.05425
20:19:57|0.05425479
20:19:58|0.05425479
20:19:59|0.05425697
20:19:59|0.05429263
20:20:01|0.05429259
20:20:02|0.05436195
20:20:02|0.05433912
20:20:04|0.05433912
20:20:05|0.05436187
20:20:06|0.05436198
20:20:07|0.05436197
20:20:08|0.05436187
20:20:09|0.05431682
20:20:10|0.05431631
20:20:11|0.05436302
20:20:12|0.05436175
20:20:13|0.05432242
20:20:14|0.05431874
20:20:15|0.05433193
20:20:16|0.05433194
20:20:17|0.05436037
20:20:18|0.05436033
20:20:19|0.05436186
20:20:20|0.0543618
20:20:21|0.05431666
20:20:22|0.0543602
20:20:23|0.0543406
20:20:24|0.0543406
20:20:25|0.05426802
20:20:26|0.05430611
20:20:28|0.05427099
20:20:28|0.05427099
20:20:30|0.0543061
20:20:31|0.05427899
20:20:32|0.05427899
20:20:33|0.05430604
20:20:34|0.05430582
20:20:34|0.05430582
20:20:35|0.05431886
20:20:36|0.05430808
20:20:38|0.05430809
20:20:39|0.05430265
20:20:40|0.05430263
20:20:40|0.05430263
20:20:41|0.05429178
20:20:42|0.05429177
20:20:43|0.05428633
20:20:44|0.05428633
20:20:45|0.05427105
20:20:46|0.05427105
20:20:47|0.05424082
20:20:48|0.05426794
20:20:49|0.05424088
20:20:51|0.05426452
20:20:51|0.05426452
20:20:52|0.05422222
20:20:53|0.05424084
20:20:54|0.05426331
20:20:55|0.05426451
20:20:57|0.05426451
20:20:57|0.05426451
20:20:59|0.05426451
20:21:00|0.05426451
20:21:00|0.05432441
20:21:01|0.05432441
20:21:02|0.05432983
20:21:03|0.05427894
20:21:04|0.05427894
20:21:05|0.05429721
20:21:06|0.05427903
20:21:07|0.05427903
20:21:09|0.05424082
20:21:09|0.05423539
20:21:10|0.05424578
20:21:11|0.05426994
20:21:12|0.05426993
20:21:14|0.05426989
20:21:15|0.05426979
20:21:15|0.05426979
20:21:16|0.0544112
20:21:17|0.05441119
20:21:18|0.0544211
20:21:19|0.05441131
20:21:20|0.05443024
20:21:22|0.05443024
20:21:23|0.05441119
20:21:24|0.0544302
20:21:25|0.05442208
20:21:26|0.05443017
20:21:28|0.05440609
20:21:29|0.05439205
20:21:29|0.05438283
20:21:31|0.05435203
20:21:31|0.05435188
20:21:33|0.05428926
20:21:33|0.05433912
20:21:34|0.05429993
20:21:36|0.05435211
20:21:36|0.05435211
20:21:38|0.0543521
20:21:39|0.05431653
20:21:39|0.05431653
20:21:41|0.05430019
20:21:41|0.05432983
20:21:42|0.05432984
20:21:44|0.05432984
20:21:45|0.05432984
20:21:45|0.05432984
20:21:46|0.05429341
20:21:47|0.05430557
20:21:48|0.05430555
20:21:49|0.05430553
20:21:51|0.05430553
20:21:52|0.0543002
20:21:52|0.05426989
20:21:54|0.05424032
20:21:54|0.05424055
20:21:55|0.05427948
20:21:56|0.05427946
20:21:58|0.05426753
20:21:58|0.05429033
20:21:59|0.05429034
20:22:01|0.05428492
20:22:01|0.05427948
20:22:02|0.05427948
20:22:03|0.05429036
20:22:04|0.05427834
20:22:05|0.05427834
20:22:06|0.05427828
20:22:07|0.05427827
20:22:08|0.0543002
20:22:10|0.05432845
20:22:11|0.05432984
20:22:12|0.05432984
20:22:12|0.05432983
20:22:14|0.05432984
20:22:14|0.05432984
20:22:15|0.05432984
20:22:17|0.05432984
20:22:17|0.05432984
20:22:18|0.05432984
20:22:19|0.05432984
20:22:20|0.05432984
20:22:21|0.05432984
20:22:23|0.05434986
20:22:24|0.05432988
20:22:25|0.05434999
20:22:27|0.05434999
20:22:27|0.05432991
20:22:28|0.05432991
20:22:30|0.05432991
20:22:30|0.05434999
20:22:31|0.05434999
20:22:32|0.05434999
20:22:34|0.05435212
20:22:34|0.05434996
20:22:35|0.05433004
20:22:36|0.05433004
20:22:38|0.05433004
20:22:38|0.05433004
20:22:39|0.05435001
20:22:41|0.05433074
20:22:41|0.05433087
20:22:43|0.05435212
20:22:44|0.05435212
20:22:45|0.05435212
20:22:45|0.05435212
20:22:46|0.05429036
20:22:48|0.05431485
20:22:49|0.05428492
20:22:50|0.05430125
20:22:51|0.05430125
20:22:51|0.05430669
20:22:53|0.05430122
20:22:53|0.05430122
20:22:55|0.0542839
20:22:56|0.05430125
20:22:57|0.05430669
20:22:58|0.05430669
20:22:59|0.05431213
20:22:59|0.05430001
20:23:00|0.05430001
20:23:02|0.05430001
20:23:03|0.05422222
20:23:04|0.05422222
20:23:05|0.05419992
20:23:06|0.0540937
20:23:07|0.0540781
20:23:08|0.05405062
20:23:09|0.05406287
20:23:10|0.05411042
20:23:11|0.0540781
20:23:12|0.05410874
20:23:13|0.05407796
20:23:14|0.05406446
20:23:15|0.05406137
20:23:16|0.05409444
20:23:17|0.0540664
20:23:18|0.05403092
20:23:19|0.05403092
20:23:20|0.05404423
20:23:21|0.05406464
20:23:22|0.05402257
20:23:23|0.05406566
20:23:25|0.05409704
20:23:26|0.05411111
20:23:27|0.054125
20:23:29|0.05413853
20:23:29|0.05413853
20:23:31|0.05412426
20:23:31|0.05412426
20:23:33|0.05412422
20:23:34|0.05412425
20:23:36|0.0540918
20:23:36|0.05408103
20:23:37|0.05408103
20:23:39|0.05408108
20:23:39|0.05408108
20:23:40|0.05404904
20:23:41|0.05402904
20:23:43|0.05405932
20:23:43|0.05405908
20:23:45|0.05405934
20:23:45|0.05408102
20:23:46|0.05408102
20:23:47|0.05408101
20:23:49|0.05405913
20:23:49|0.05405934
20:23:51|0.05405934
20:23:51|0.05405913
20:23:52|0.05405913
20:23:53|0.05405913
20:23:55|0.05405873
20:23:56|0.05405861
20:23:56|0.05402798
20:23:57|0.05402798
20:23:58|0.0540651
20:24:00|0.05406505
20:24:00|0.05402937
20:24:01|0.05405436
20:24:02|0.0540544
20:24:03|0.05408101
20:24:05|0.05408095
20:24:06|0.05406511
20:24:06|0.05408086
20:24:07|0.05408101
20:24:08|0.05406516
20:24:10|0.0540651
20:24:10|0.05406509
20:24:12|0.0540651
20:24:13|0.05408101
20:24:14|0.05407602
20:24:15|0.05409324
20:24:16|0.05406539
20:24:17|0.05408683
20:24:18|0.05407739
20:24:19|0.05407739
20:24:20|0.05409755
20:24:21|0.05409755
20:24:22|0.05409762
20:24:23|0.05416666
20:24:24|0.05416774
20:24:25|0.05419168
20:24:26|0.05416808
20:24:28|0.0542
20:24:29|0.05422685
20:24:30|0.05425047
20:24:31|0.05421143
20:24:32|0.05422209
20:24:33|0.0542254
20:24:34|0.0542254
20:24:34|0.05424168
20:24:35|0.05421454
20:24:37|0.05421459
20:24:38|0.05420917
20:24:40|0.05421594
20:24:41|0.05421594
20:24:41|0.05416551
20:24:42|0.05414836
20:24:43|0.05414832
20:24:44|0.05417125
20:24:46|0.05417125
20:24:47|0.05417542
20:24:47|0.05417678
20:24:49|0.05419706
20:24:49|0.05418756
20:24:50|0.05417156
20:24:51|0.05417156
20:24:52|0.05412515
20:24:53|0.05415516
20:24:55|0.05415516
20:24:55|0.05417001
20:24:56|0.05417001
20:24:57|0.05417542
20:24:58|0.05417156
20:24:59|0.05419165
20:25:01|0.05420788
20:25:02|0.05421402
20:25:03|0.05411111
20:25:03|0.05416821
20:25:04|0.05416821
20:25:06|0.05416536
20:25:06|0.05412837
20:25:07|0.05412296
20:25:08|0.05412296
20:25:09|0.05412296
20:25:10|0.0541334
20:25:11|0.05413342
20:25:12|0.05414968
20:25:13|0.05414969
20:25:14|0.05414967
20:25:15|0.0541334
20:25:17|0.05413335
20:25:17|0.05413335
20:25:19|0.05413335
20:25:19|0.05413335
20:25:20|0.05411697
20:25:22|0.05411697
20:25:23|0.05411697
20:25:24|0.05411697
20:25:25|0.05411043
20:25:27|0.05411043
20:25:27|0.05411044
20:25:28|0.05411044
20:25:30|0.05415616
20:25:31|0.05415616
20:25:32|0.05415616
20:25:33|0.05415616
20:25:34|0.05412652
20:25:34|0.05412735
20:25:37|0.05412652
20:25:38|0.05412032
20:25:39|0.05412032
20:25:39|0.05411723
20:25:40|0.05411723
20:25:41|0.05411723
20:25:42|0.05411737
20:25:43|0.05411042
20:25:45|0.0541058
20:25:45|0.0541058
20:25:46|0.05411738
20:25:47|0.05411733
20:25:49|0.0541173
20:25:49|0.05410579
20:25:51|0.05410579
20:25:51|0.05410579
20:25:52|0.05411737
20:25:53|0.05411737
20:25:54|0.05408756
20:25:56|0.0540809
20:25:56|0.05406516
20:25:57|0.05406516
20:25:58|0.05406775
20:25:59|0.05402797
20:26:00|0.05395024
20:26:02|0.05390679
20:26:03|0.05389875
20:26:03|0.05395571
20:26:04|0.05399624
20:26:05|0.05401895
20:26:06|0.05402254
20:26:07|0.05401895
20:26:08|0.05401894
20:26:10|0.05399607
20:26:11|0.05399607
20:26:12|0.05399607
20:26:12|0.05400866
20:26:13|0.05400867
20:26:15|0.05397984
20:26:16|0.05393936
20:26:17|0.05399586
20:26:18|0.05399602
20:26:19|0.05398706
20:26:19|0.05397438
20:26:21|0.05395573
20:26:22|0.05395573
20:26:22|0.05397427
20:26:24|0.05395571
20:26:25|0.05395571
20:26:26|0.05396356
20:26:27|0.05395571
20:26:29|0.05395572
20:26:30|0.05395572
20:26:31|0.05397319
20:26:32|0.05397981
20:26:33|0.05395575
20:26:34|0.05395575
20:26:35|0.05395575
20:26:36|0.0539752
20:26:37|0.05398741
20:26:38|0.05400866
20:26:38|0.05400866
20:26:40|0.05404642
20:26:41|0.05404642
20:26:42|0.05400866
20:26:43|0.05400866
20:26:44|0.05400866
20:26:45|0.05401905
20:26:46|0.05401905
20:26:47|0.05401905
20:26:48|0.05401905
20:26:49|0.054019
20:26:50|0.054019
20:26:51|0.05401905
20:26:52|0.05401905
20:26:53|0.05403079
20:26:54|0.05405262
20:26:55|0.05402209
20:26:56|0.05402212
20:26:57|0.05404191
20:26:58|0.05406153
20:26:59|0.05404181
20:27:00|0.05401907
20:27:01|0.05405811
20:27:02|0.05411111
20:27:03|0.05411111
20:27:04|0.05408758
20:27:05|0.05408764
20:27:06|0.05408757
20:27:07|0.05409263
20:27:08|0.05406478
20:27:09|0.05406478
20:27:10|0.05406478
20:27:11|0.05405811
20:27:12|0.05401217
20:27:13|0.05401217
20:27:14|0.0541171
20:27:15|0.05411043
20:27:16|0.05411043
20:27:17|0.05411043
20:27:18|0.05408834
20:27:19|0.05408834
20:27:20|0.05408834
20:27:21|0.05411042
20:27:22|0.05411041
20:27:23|0.05411041
20:27:24|0.05412031
20:27:25|0.05411041
20:27:26|0.05411041
20:27:27|0.05411041
20:27:29|0.05411709
20:27:29|0.05413499
20:27:31|0.05415384
20:27:32|0.05413329
20:27:34|0.05411763
20:27:35|0.05419283
20:27:36|0.05419283
20:27:36|0.05412634
20:27:38|0.05412634
20:27:38|0.05412634
20:27:39|0.05412634
20:27:41|0.05411763
20:27:42|0.05412634
20:27:43|0.05413432
20:27:44|0.05413433
20:27:45|0.05415654
20:27:46|0.05415654
20:27:46|0.05414259
20:27:47|0.05414259
20:27:49|0.05414264
20:27:49|0.05415442
20:27:51|0.05415654
20:27:52|0.05415654
20:27:53|0.05415654
20:27:54|0.05415654
20:27:54|0.05413433
20:27:56|0.05412634
20:27:57|0.05412634
20:27:58|0.05412634
20:27:59|0.05411763
20:28:00|0.05411763
20:28:01|0.05411763
20:28:02|0.05411763
20:28:03|0.05407001
20:28:04|0.05408825
20:28:05|0.05408819
20:28:06|0.05407007
20:28:07|0.05407
20:28:08|0.05406622
20:28:09|0.05401492
20:28:10|0.05401492
20:28:11|0.05400867
20:28:12|0.05401487
20:28:13|0.05401489
20:28:14|0.054
20:28:15|0.05398741
20:28:16|0.05408142
20:28:17|0.0541036
20:28:18|0.05408776
20:28:19|0.05412159
20:28:20|0.05408792
20:28:21|0.05408813
20:28:22|0.05408807
20:28:23|0.05408807
20:28:24|0.05408807
20:28:25|0.05408807
20:28:26|0.0540936
20:28:27|0.05411732
20:28:28|0.05411732
20:28:30|0.05411732
20:28:31|0.05411617
20:28:32|0.05409887
20:28:33|0.05408807
20:28:34|0.05408807
20:28:35|0.05408807
20:28:36|0.05408807
20:28:37|0.05408807
20:28:39|0.05409878
20:28:39|0.05406093
20:28:40|0.05443501
20:28:41|0.0543873
20:28:42|0.05438833
20:28:43|0.05438833
20:28:44|0.05435511
20:28:45|0.05433936
20:28:47|0.05436658
20:28:47|0.0543824
20:28:48|0.05434
20:28:49|0.05436634
20:28:50|0.05429339
20:28:51|0.0543176
20:28:52|0.0543958
20:28:54|0.05439378
20:28:55|0.05427383
20:28:56|0.05433907
20:28:57|0.05433907
20:28:58|0.05433907
20:28:59|0.0543388
20:29:00|0.0543388
20:29:00|0.05441173
20:29:02|0.05441173
20:29:03|0.05437813
20:29:04|0.05437813
20:29:04|0.05437813
20:29:06|0.05436122
20:29:07|0.05439416
20:29:08|0.05441173
20:29:09|0.054362
20:29:10|0.054362
20:29:11|0.05433915
20:29:12|0.05431625
20:29:13|0.05436474
20:29:14|0.05436471
20:29:15|0.05436474
20:29:16|0.05434033
20:29:17|0.05434033
20:29:18|0.05429375
20:29:19|0.05427378
20:29:20|0.05426416
20:29:21|0.05422988
20:29:22|0.05422988
20:29:23|0.05422988
20:29:24|0.05425241
20:29:25|0.05425912
20:29:26|0.05420012
20:29:27|0.05420011
20:29:28|0.0542001
20:29:29|0.0542001
20:29:30|0.05420011
20:29:31|0.05420011
20:29:32|0.05420011
20:29:33|0.05420011
20:29:34|0.05420011
20:29:35|0.05420011
20:29:36|0.05420011
20:29:37|0.05420011
20:29:38|0.05420011
20:29:39|0.05420011
20:29:40|0.05420076
20:29:41|0.05421162
20:29:42|0.05421162
20:29:43|0.05420011
20:29:44|0.05420619
20:29:45|0.05420619
20:29:46|0.05418002
20:29:47|0.05418002
20:29:48|0.05421179
20:29:49|0.054249
20:29:50|0.05428132
20:29:51|0.05424764
20:29:52|0.05426449
20:29:53|0.05426449
20:29:54|0.05425836
20:29:55|0.05425836
20:29:56|0.05425836
20:29:57|0.05425836
20:29:58|0.05425836
20:29:59|0.05425834
20:30:00|0.05425834
20:30:01|0.05425833
20:30:02|0.05427776
20:30:03|0.05428777
20:30:04|0.05428777
20:30:05|0.05428777
20:30:06|0.05428777
20:30:07|0.05426202
20:30:08|0.05426202
20:30:09|0.05429911
20:30:10|0.05423123
20:30:11|0.05423123
20:30:12|0.05423123
20:30:13|0.05423123
20:30:14|0.05423123
20:30:15|0.05424748
20:30:17|0.05424748
20:30:17|0.05423123
20:30:18|0.05436679
20:30:19|0.0543392
20:30:21|0.05435385
20:30:21|0.05435385
20:30:22|0.05435386
20:30:23|0.05436169
20:30:25|0.05435385
20:30:25|0.05435385
20:30:26|0.05433761
20:30:28|0.0543376
20:30:28|0.0543376
20:30:29|0.05435385
20:30:32|0.05437635
20:30:33|0.05434776
20:30:34|0.05434776
20:30:35|0.05434776
20:30:36|0.0543468
20:30:36|0.05429145
20:30:38|0.05429145
20:30:38|0.05428309
20:30:40|0.05428309
20:30:40|0.0542491
20:30:42|0.05424753
20:30:44|0.05424748
20:30:44|0.05423123
20:30:46|0.05422222
20:30:47|0.0542
20:30:47|0.0542
20:30:48|0.0542
20:30:49|0.0542019
20:30:51|0.0542019
20:30:51|0.0542019
20:30:52|0.0542019
20:30:53|0.05417992
20:30:54|0.05417992
20:30:55|0.05419956
20:30:56|0.05419956
20:30:57|0.0541994
20:30:59|0.0541994
20:30:59|0.05413854
20:31:00|0.05419716
20:31:01|0.05419687
20:31:02|0.05419955
20:31:03|0.05419955
20:31:04|0.05419955
20:31:06|0.05415721
20:31:06|0.05419232
20:31:07|0.05416422
20:31:08|0.05411406
20:31:09|0.05411112
20:31:10|0.05410604
20:31:11|0.0541
20:31:12|0.05408752
20:31:14|0.05408755
20:31:14|0.05408755
20:31:15|0.05408373
20:31:16|0.05408373
20:31:18|0.05405264
20:31:18|0.05404116
20:31:19|0.05405423
20:31:21|0.0540434
20:31:22|0.0540434
20:31:22|0.0540434
20:31:23|0.05402353
20:31:25|0.05402352
20:31:26|0.05403395
20:31:26|0.05404175
20:31:27|0.05402255
20:31:28|0.05402257
20:31:29|0.05404161
20:31:30|0.05403261
20:31:33|0.05404175
20:31:34|0.05404175
20:31:36|0.05404344
20:31:37|0.0540663
20:31:37|0.05404345
20:31:39|0.05410602
20:31:40|0.05410591
20:31:41|0.05410574
20:31:41|0.05410574
20:31:42|0.05410574
20:31:44|0.05410574
20:31:44|0.05407592
20:31:46|0.05407592
20:31:46|0.05407592
20:31:48|0.05409335
20:31:48|0.05410253
20:31:49|0.05410253
20:31:50|0.05410253
20:31:51|0.05409873
20:31:52|0.05409873
20:31:53|0.05410251
20:31:54|0.05410251
20:31:56|0.0541
20:31:57|0.0541
20:31:57|0.05407592
20:31:59|0.0540706
20:31:59|0.0540706
20:32:00|0.0540706
20:32:01|0.0540706
20:32:02|0.05410253
20:32:03|0.05408244
20:32:04|0.0540706
20:32:05|0.0540706
20:32:06|0.0540706
20:32:08|0.0540706
20:32:08|0.0540706
20:32:10|0.05401966
20:32:11|0.05401588
20:32:11|0.05401588
20:32:13|0.05401587
20:32:13|0.05401587
20:32:14|0.05401
20:32:15|0.05400001
20:32:16|0.05398765
20:32:18|0.0539628
20:32:18|0.0539627
20:32:20|0.05396275
20:32:21|0.05393121
20:32:21|0.0539
20:32:22|0.05389283
20:32:24|0.05389284
20:32:25|0.05392228
20:32:26|0.05398765
20:32:26|0.05396345
20:32:27|0.05396345
20:32:29|0.05396335
20:32:30|0.05398348
20:32:30|0.05395035
20:32:32|0.05390617
20:32:32|0.05390617
20:32:35|0.0539061
20:32:36|0.05389283
20:32:37|0.05389284
20:32:38|0.05389283
20:32:39|0.05390002
20:32:40|0.05391284
20:32:41|0.05390001
20:32:42|0.05393729
20:32:43|0.05392544
20:32:44|0.05392565
20:32:46|0.05392763
20:32:46|0.0539999
20:32:48|0.05396312
20:32:48|0.05401586
20:32:49|0.05399871
20:32:51|0.053999
20:32:51|0.05401587
20:32:53|0.05401586
20:32:53|0.053999
20:32:55|0.053999
20:32:56|0.05399868
20:32:57|0.05399855
20:32:57|0.05399855
20:32:59|0.05399855
20:32:59|0.05399658
20:33:00|0.05397872
20:33:01|0.05396999
20:33:03|0.05396999
20:33:04|0.05396999
20:33:05|0.05397783
20:33:06|0.05397277
20:33:07|0.05405884
20:33:08|0.05401894
20:33:10|0.05401892
20:33:10|0.05397327
20:33:11|0.05397327
20:33:13|0.05397327
20:33:13|0.0539283
20:33:14|0.05399576
20:33:15|0.05401241
20:33:16|0.05402863
20:33:17|0.05403403
20:33:18|0.05402863
20:33:20|0.05401241
20:33:20|0.05401241
20:33:21|0.05401241
20:33:22|0.05401241
20:33:23|0.05401241
20:33:24|0.05402864
20:33:25|0.05402864
20:33:26|0.05407013
20:33:27|0.05405562
20:33:28|0.05405562
20:33:29|0.05405562
20:33:30|0.05405562
20:33:31|0.05405562
20:33:32|0.0540753
20:33:34|0.05405569
20:33:35|0.05405569
20:33:37|0.05405569
20:33:38|0.05408198
20:33:38|0.054082
20:33:40|0.05409999
20:33:40|0.05409999
20:33:42|0.05409999
20:33:43|0.05409774
20:33:43|0.05409774
20:33:44|0.05409904
20:33:45|0.05405574
20:33:46|0.05409886
20:33:48|0.05409886
20:33:48|0.05406641
20:33:49|0.05406641
20:33:51|0.05406641
20:33:51|0.05406641
20:33:53|0.05406641
20:33:54|0.0540668
20:33:55|0.05406682
20:33:56|0.05408486
20:33:56|0.05406684
20:33:57|0.0540846
20:33:58|0.0540846
20:33:59|0.05406681
20:34:00|0.05408467
20:34:01|0.05406685
20:34:03|0.05413226
20:34:03|0.05413868
20:34:04|0.05413868
20:34:06|0.05415569
20:34:07|0.05415571
20:34:07|0.05415571
20:34:09|0.05415571
20:34:09|0.05416666
20:34:10|0.05416672
20:34:11|0.05419858
20:34:12|0.05424764
20:34:14|0.05420479
20:34:14|0.05420479
20:34:15|0.05420479
20:34:16|0.05422481
20:34:18|0.05422479
20:34:18|0.05421378
20:34:20|0.05421378
20:34:21|0.05421378
20:34:22|0.05422844
20:34:23|0.05422844
20:34:24|0.05422871
20:34:25|0.05422879
20:34:26|0.05426415
20:34:27|0.05426414
20:34:28|0.05426414
20:34:29|0.05429145
20:34:30|0.05429262
20:34:31|0.05429262
20:34:32|0.05429262
20:34:33|0.05429262
20:34:34|0.05429262
20:34:36|0.05429262
20:34:37|0.05429262
20:34:39|0.05421955
20:34:40|0.05413855
20:34:41|0.05413855
20:34:42|0.05413855
20:34:43|0.05413857
20:34:44|0.05419301
20:34:45|0.05419301
20:34:45|0.05413923
20:34:47|0.05415443
20:34:48|0.05411042
20:34:50|0.05410325
20:34:51|0.05410317
20:34:51|0.05411042
20:34:52|0.05411041
20:34:54|0.05411039
20:34:54|0.05410863
20:34:55|0.05409131
20:34:56|0.05409131
20:34:58|0.05409131
20:34:58|0.05409129
20:34:59|0.05409129
20:35:00|0.05409793
20:35:01|0.0540913
20:35:02|0.05406682
20:35:03|0.05409129
20:35:04|0.05410863
20:35:05|0.05410863
20:35:06|0.05408005
20:35:07|0.05411949
20:35:09|0.05408015
20:35:09|0.05408015
20:35:10|0.05409707
20:35:11|0.05409707
20:35:12|0.05410804
20:35:14|0.05407559
20:35:15|0.05405263
20:35:15|0.05406733
20:35:17|0.05404032
20:35:17|0.05404201
20:35:18|0.05401895
20:35:20|0.05404196
20:35:21|0.05404196
20:35:21|0.05397922
20:35:22|0.05397279
20:35:23|0.05397277
20:35:24|0.05393685
20:35:25|0.05393685
20:35:26|0.05393685
20:35:28|0.05393659
20:35:28|0.05389283
20:35:29|0.05391259
20:35:30|0.05393604
20:35:31|0.05393604
20:35:32|0.05393601
20:35:33|0.05389283
20:35:34|0.05389983
20:35:36|0.05389967
20:35:37|0.05389967
20:35:38|0.05389283
20:35:39|0.05389283
20:35:40|0.05389283
20:35:41|0.05389283
20:35:42|0.05390276
20:35:44|0.05390276
20:35:44|0.05389301
20:35:45|0.05389301
20:35:46|0.05392087
20:35:48|0.05392087
20:35:48|0.05392087
20:35:50|0.05392155
20:35:50|0.05392155
20:35:52|0.05392155
20:35:52|0.05392155
20:35:54|0.05389737
20:35:54|0.05389737
20:35:56|0.05392155
20:35:57|0.05392081
20:35:57|0.0539003
20:35:58|0.05389737
20:35:59|0.053921
20:36:01|0.053921
20:36:01|0.05396785
20:36:02|0.05397664
20:36:03|0.05397671
20:36:04|0.05397671
20:36:05|0.05397671
20:36:07|0.05397671
20:36:07|0.05397671
20:36:09|0.05397671
20:36:09|0.0538816
20:36:10|0.0538816
20:36:11|0.05385012
20:36:12|0.05385013
20:36:14|0.0538816
20:36:15|0.05390459
20:36:15|0.05335715
20:36:17|0.05292936
20:36:18|0.05271529
20:36:18|0.05190571
20:36:20|0.05180064
20:36:20|0.05207497
20:36:21|0.05223509
20:36:23|0.05200638
20:36:24|0.05200637
20:36:24|0.05198351
20:36:26|0.05202925
20:36:27|0.05198833
20:36:28|0.05211764
20:36:28|0.05229999
20:36:29|0.05234761
20:36:31|0.05232656
20:36:31|0.05234675
20:36:33|0.05230494
20:36:34|0.05227314
20:36:34|0.05231888
20:36:36|0.05231886
20:36:38|0.05232818
20:36:39|0.05237224
20:36:40|0.05257454
20:36:41|0.05257813
20:36:42|0.05255522
20:36:43|0.05253216
20:36:44|0.05260609
20:36:45|0.05248823
20:36:46|0.0525095
20:36:47|0.052607
20:36:48|0.05254066
20:36:49|0.0525324
20:36:51|0.05255525
20:36:51|0.05253239
20:36:53|0.05253239
20:36:54|0.05255526
20:36:54|0.05255526
20:36:56|0.05260609
20:36:57|0.05260609
20:36:58|0.05263747
20:36:58|0.05264976
20:37:00|0.05264979
20:37:00|0.05264979
20:37:02|0.0526652
20:37:02|0.05264746
20:37:03|0.05266517
20:37:04|0.05268261
20:37:06|0.05268261
20:37:07|0.05270506
20:37:07|0.05268082
20:37:09|0.05263742
20:37:09|0.05257807
20:37:11|0.05253754
20:37:12|0.05255526
20:37:13|0.05260496
20:37:14|0.05255566
20:37:15|0.05260511
20:37:15|0.05254322
20:37:17|0.0526003
20:37:18|0.05243055
20:37:19|0.0522293
20:37:20|0.05216186
20:37:20|0.05218935
20:37:21|0.05234049
20:37:22|0.05234767
20:37:23|0.05241788
20:37:24|0.05241786
20:37:25|0.05243054
20:37:27|0.05237265
20:37:27|0.05242486
20:37:28|0.05237265
20:37:29|0.05237284
20:37:31|0.05241787
20:37:32|0.05253245
20:37:32|0.05262367
20:37:34|0.05257853
20:37:34|0.05257853
20:37:36|0.05267753
20:37:37|0.0527381
20:37:39|0.0526626
20:37:40|0.05270876
20:37:41|0.05276751
20:37:42|0.05278889
20:37:43|0.05278889
20:37:44|0.05278889
20:37:45|0.05279996
20:37:46|0.05278003
20:37:47|0.0528
20:37:48|0.05277402
20:37:49|0.05283062
20:37:50|0.05278396
20:37:51|0.05276751
20:37:52|0.05271436
20:37:53|0.05280668
20:37:54|0.05275877
20:37:55|0.05276751
20:37:56|0.05276752
20:37:57|0.05276752
20:37:58|0.05276752
20:37:59|0.0527528
20:38:00|0.05278354
20:38:01|0.05271537
20:38:02|0.0527155
20:38:03|0.05271556
20:38:05|0.05271556
20:38:05|0.05271556
20:38:06|0.05270874
20:38:07|0.05262367
20:38:08|0.05260094
20:38:09|0.05257813
20:38:11|0.0525258
20:38:11|0.05253238
20:38:12|0.05253223
20:38:13|0.05254574
20:38:14|0.05255625
20:38:15|0.05258249
20:38:16|0.05254547
20:38:17|0.05248666
20:38:18|0.05253223
20:38:19|0.05253223
20:38:20|0.0525
20:38:22|0.0525
20:38:22|0.05253231
20:38:23|0.0525
20:38:24|0.05250953
20:38:25|0.05250953
20:38:26|0.05241779
20:38:27|0.05246378
20:38:29|0.0524865
20:38:29|0.05248663
20:38:30|0.05248648
20:38:31|0.05242691
20:38:32|0.05248666
20:38:34|0.0524683
20:38:34|0.05248109
20:38:35|0.0525
20:38:36|0.05253223
20:38:37|0.05253787
20:38:39|0.05257792
20:38:40|0.05260086
20:38:41|0.05262368
20:38:42|0.05260117
20:38:43|0.05264977
20:38:44|0.05264977
20:38:45|0.05264977
20:38:46|0.05274986
20:38:47|0.05277079
20:38:48|0.05274496
20:38:49|0.05274496
20:38:50|0.05276753
20:38:51|0.05268348
20:38:52|0.05276105
20:38:53|0.05282969
20:38:54|0.0528297
20:38:55|0.05282956
20:38:56|0.05282969
20:38:57|0.05282959
20:38:58|0.05281357
20:38:59|0.05269243
20:39:00|0.05269242
20:39:01|0.0526924
20:39:02|0.05264977
20:39:03|0.05259384
20:39:05|0.05258166
20:39:06|0.05260098
20:39:07|0.05257809
20:39:08|0.05253696
20:39:09|0.05255357
20:39:09|0.05257811
20:39:11|0.05258896
20:39:12|0.05257811
20:39:14|0.05260094
20:39:14|0.05252019
20:39:15|0.05252019
20:39:16|0.05256013
20:39:17|0.05256012
20:39:18|0.05242691
20:39:19|0.05248664
20:39:20|0.05252019
20:39:22|0.05251996
20:39:23|0.05247901
20:39:23|0.052479
20:39:24|0.05240004
20:39:25|0.0525056
20:39:27|0.05241804
20:39:28|0.05241812
20:39:28|0.05241996
20:39:29|0.05244094
20:39:30|0.05244351
20:39:31|0.05240501
20:39:32|0.05247876
20:39:33|0.05253239
20:39:34|0.05253239
20:39:35|0.05255525
20:39:36|0.05252244
20:39:37|0.0525781
20:39:39|0.0525781
20:39:39|0.05255526
20:39:40|0.0525153
20:39:42|0.0525153
20:39:43|0.0525136
20:39:44|0.05250972
20:39:46|0.05249805
20:39:46|0.05250952
20:39:48|0.05257812
20:39:49|0.05257814
20:39:50|0.05261533
20:39:51|0.05263023
20:39:51|0.05260093
20:39:52|0.0525843
20:39:54|0.05262387
20:39:55|0.05258228
20:39:55|0.05263019
20:39:57|0.052577
20:39:58|0.052577
20:39:58|0.052577
20:40:00|0.052577
20:40:00|0.05257701
20:40:01|0.05257701
20:40:02|0.05257701
20:40:04|0.05257701
20:40:05|0.05262386
20:40:05|0.05262386
20:40:06|0.0525669
20:40:08|0.05262375
20:40:08|0.05268188
20:40:09|0.05270588
20:40:10|0.05272638
20:40:11|0.05272639
20:40:13|0.05274492
20:40:13|0.05269241
20:40:15|0.05271538
20:40:15|0.05270198
20:40:16|0.05270204
20:40:18|0.05270472
20:40:19|0.05267837
20:40:20|0.05257305
20:40:22|0.0526238
20:40:23|0.05256695
20:40:23|0.05256695
20:40:25|0.05260609
20:40:25|0.05256672
20:40:27|0.05256672
20:40:28|0.05257335
20:40:29|0.05244814
20:40:30|0.05248665
20:40:30|0.05246378
20:40:31|0.05246378
20:40:32|0.05246713
20:40:33|0.05253187
20:40:36|0.05252219
20:40:36|0.05248665
20:40:37|0.05248665
20:40:38|0.05248664
20:40:39|0.05248664
20:40:41|0.05249999
20:40:42|0.05247738
20:40:43|0.05253237
20:40:43|0.05253237
20:40:45|0.05247739
20:40:45|0.05253234
20:40:47|0.05253234
20:40:48|0.05249994
20:40:49|0.05262499
20:40:50|0.05262499
20:40:51|0.05262499
20:40:52|0.05262499
20:40:53|0.05264977
20:40:54|0.05264976
20:40:55|0.05264977
20:40:56|0.05269999
20:40:57|0.05262499
20:40:58|0.05269227
20:40:59|0.05272071
20:41:00|0.05266961
20:41:01|0.05274569
20:41:02|0.05276109
20:41:04|0.05273811
20:41:04|0.05273811
20:41:05|0.05273804
20:41:06|0.05271537
20:41:07|0.05269248
20:41:09|0.05269251
20:41:09|0.05276109
20:41:10|0.05271547
20:41:11|0.05273801
20:41:12|0.05276109
20:41:13|0.05269408
20:41:14|0.05271537
20:41:15|0.05266962
20:41:16|0.05278414
20:41:17|0.05267634
20:41:18|0.05273733
20:41:19|0.05273592
20:41:21|0.05267521
20:41:21|0.05273769
20:41:22|0.05267159
20:41:23|0.05263643
20:41:24|0.052625
20:41:25|0.05264696
20:41:26|0.05266947
20:41:27|0.052625
20:41:29|0.052625
20:41:30|0.05262503
20:41:30|0.052625
20:41:31|0.052625
20:41:32|0.052625
20:41:33|0.05262504
20:41:34|0.05264974
20:41:35|0.05264977
20:41:37|0.05264977
20:41:37|0.05264975
20:41:38|0.05267331
20:41:39|0.05269247
20:41:41|0.05273769
20:41:42|0.05273769
20:41:43|0.05269574
20:41:45|0.05267847
20:41:46|0.05276083
20:41:46|0.05276083
20:41:48|0.0528
20:41:48|0.05280682
20:41:50|0.05281091
20:41:50|0.05281088
20:41:52|0.05280682
20:41:53|0.05280682
20:41:53|0.05280212
20:41:55|0.05277777
20:41:55|0.05275888
20:41:57|0.05274278
20:41:57|0.0528068
20:41:59|0.0528068
20:41:59|0.05280684
20:42:00|0.05289102
20:42:01|0.05289831
20:42:03|0.0529294
20:42:04|0.05289832
20:42:04|0.05289835
20:42:05|0.05289835
20:42:07|0.05289833
20:42:07|0.05289833
20:42:08|0.05292244
20:42:10|0.05296378
20:42:10|0.05298448
20:42:11|0.05298113
20:42:12|0.05299999
20:42:14|0.053
20:42:14|0.05303183
20:42:15|0.05305998
20:42:16|0.05305998
20:42:17|0.05309056
20:42:18|0.05305999
20:42:19|0.05305651
20:42:20|0.0530997
20:42:22|0.05309998
20:42:23|0.05305998
20:42:23|0.05304074
20:42:24|0.05304074
20:42:25|0.05304972
20:42:26|0.05304982
20:42:28|0.05309982
20:42:28|0.05309998
20:42:30|0.05309999
20:42:31|0.05305999
20:42:31|0.05305999
20:42:32|0.05309978
20:42:33|0.05309952
20:42:34|0.05309964
20:42:35|0.05309962
20:42:37|0.05309962
20:42:38|0.05304972
20:42:39|0.05308127
20:42:40|0.05309221
20:42:41|0.05309204
20:42:42|0.05309952
20:42:44|0.05309969
20:42:45|0.05308111
20:42:46|0.053
20:42:46|0.05305821
20:42:47|0.05308099
20:42:49|0.0530584
20:42:49|0.05303556
20:42:50|0.05301278
20:42:51|0.05305693
20:42:53|0.0530497
20:42:54|0.0530582
20:42:55|0.05301585
20:42:56|0.05305652
20:42:56|0.05305722
20:42:58|0.05300001
20:42:59|0.05303538
20:43:00|0.05303546
20:43:01|0.05296173
20:43:02|0.05295114
20:43:03|0.05302354
20:43:04|0.05302353
20:43:05|0.05299371
20:43:06|0.05299373
20:43:07|0.05303552
20:43:08|0.05305254
20:43:09|0.05308
20:43:10|0.05308
20:43:11|0.05307999
20:43:12|0.05308775
20:43:13|0.05309471
20:43:14|0.05308125
20:43:15|0.05308124
20:43:16|0.05308125
20:43:17|0.05308124
20:43:18|0.05308125
20:43:19|0.05308125
20:43:20|0.05308124
20:43:21|0.05307726
20:43:22|0.05308124
20:43:23|0.0529407
20:43:24|0.05302678
20:43:25|0.05301031
20:43:26|0.05300928
20:43:27|0.05299372
20:43:28|0.05299371
20:43:29|0.05296929
20:43:30|0.05298834
20:43:31|0.05298833
20:43:32|0.05298833
20:43:33|0.05289832
20:43:34|0.05287435
20:43:35|0.05283754
20:43:36|0.05283752
20:43:37|0.05280686
20:43:38|0.05283334
20:43:39|0.05287022
20:43:40|0.05283332
20:43:41|0.05280691
20:43:42|0.05280733
20:43:43|0.05280683
20:43:45|0.05272973
20:43:46|0.05269919
20:43:47|0.05269343
20:43:47|0.05272986
20:43:49|0.05287022
20:43:50|0.05280643
20:43:51|0.05280584
20:43:52|0.05287541
20:43:53|0.05287022
20:43:54|0.05287544
20:43:55|0.05280991
20:43:56|0.05281
20:43:57|0.05295777
20:43:58|0.05296921
20:43:59|0.05272866
20:44:00|0.05305839
20:44:01|0.05296745
20:44:02|0.05303509
20:44:03|0.05305838
20:44:03|0.05306312
20:44:04|0.05304835
20:44:05|0.05308124
20:44:07|0.0531201
20:44:08|0.05309885
20:44:09|0.05313997
20:44:10|0.05315433
20:44:11|0.05315433
20:44:12|0.05316
20:44:13|0.05316021
20:44:14|0.05314995
20:44:14|0.05330446
20:44:16|0.05332221
20:44:16|0.05338019
20:44:18|0.05340068
20:44:18|0.05342503
20:44:20|0.0534248
20:44:21|0.0534
20:44:22|0.05340002
20:44:23|0.05342438
20:44:24|0.05340498
20:44:25|0.053425
20:44:26|0.05334561
20:44:27|0.0533328
20:44:27|0.05331069
20:44:29|0.05331081
20:44:30|0.05334585
20:44:31|0.05334567
20:44:32|0.05331013
20:44:33|0.05331013
20:44:34|0.05330997
20:44:35|0.05330997
20:44:36|0.05317518
20:44:37|0.05319562
20:44:38|0.05319564
20:44:39|0.05319568
20:44:40|0.05319568
20:44:41|0.05321849
20:44:42|0.05321849
20:44:43|0.05321865
20:44:44|0.05321874
20:44:45|0.05328683
20:44:46|0.053201
20:44:47|0.05321865
20:44:48|0.05321865
20:44:49|0.05324136
20:44:50|0.05319565
20:44:51|0.05321655
20:44:52|0.05326335
20:44:53|0.05319569
20:44:54|0.05335385
20:44:55|0.05340006
20:44:56|0.05340006
20:44:57|0.05337858
20:44:58|0.05337858
20:44:59|0.05339986
20:45:00|0.05337858
20:45:01|0.05335924
20:45:02|0.05333285
20:45:03|0.05333285
20:45:04|0.05333284
20:45:05|0.0533051
20:45:06|0.0533051
20:45:07|0.0533328
20:45:08|0.05330046
20:45:09|0.05331547
20:45:10|0.05331006
20:45:11|0.05331018
20:45:12|0.05328953
20:45:13|0.05330045
20:45:14|0.05330045
20:45:15|0.05330045
20:45:16|0.05327896
20:45:17|0.05327896
20:45:18|0.05327896
20:45:19|0.05327896
20:45:20|0.05327896
20:45:21|0.05332727
20:45:22|0.05327897
20:45:24|0.05321986
20:45:24|0.05321986
20:45:25|0.05327896
20:45:27|0.05321986
20:45:27|0.05321986
20:45:28|0.05321986
20:45:29|0.05321986
20:45:30|0.05327881
20:45:31|0.05327881
20:45:32|0.05327881
20:45:34|0.05321986
20:45:34|0.05323468
20:45:35|0.05316668
20:45:36|0.05316672
20:45:37|0.05316672
20:45:39|0.05316672
20:45:39|0.05316687
20:45:40|0.05316687
20:45:41|0.05319561
20:45:42|0.05321986
20:45:43|0.05317716
20:45:45|0.05321983
20:45:46|0.05326334
20:45:47|0.05326421
20:45:49|0.05326433
20:45:49|0.0532185
20:45:50|0.0532185
20:45:51|0.05322504
20:45:52|0.05325598
20:45:53|0.05322002
20:45:55|0.05318434
20:45:56|0.05318434
20:45:56|0.05321814
20:45:58|0.05323166
20:45:58|0.05316674
20:45:59|0.05316674
20:46:01|0.05317716
20:46:02|0.05313999
20:46:03|0.05314988
20:46:04|0.05312501
20:46:05|0.05312501
20:46:06|0.05312501
20:46:07|0.05315577
20:46:08|0.05312501
20:46:09|0.0531293
20:46:10|0.05317716
20:46:11|0.05312927
20:46:12|0.05312732
20:46:13|0.05312732
20:46:14|0.05316668
20:46:15|0.05316667
20:46:16|0.05312927
20:46:17|0.05316668
20:46:18|0.05317716
20:46:19|0.05317716
20:46:20|0.05317716
20:46:21|0.05317716
20:46:22|0.05317716
20:46:23|0.05317716
20:46:24|0.05317716
20:46:25|0.05319999
20:46:26|0.0532
20:46:27|0.0532
20:46:28|0.05317721
20:46:29|0.05317721
20:46:30|0.05320003
20:46:31|0.05320003
20:46:32|0.05324135
20:46:33|0.05323076
20:46:34|0.05324672
20:46:35|0.05324672
20:46:36|0.05321446
20:46:37|0.05321446
20:46:38|0.05324129
20:46:39|0.05326318
20:46:40|0.0532642
20:46:41|0.0532642
20:46:42|0.05326421
20:46:43|0.0532642
20:46:45|0.0532946
20:46:47|0.0532643
20:46:48|0.0532643
20:46:49|0.0532643
20:46:50|0.0532643
20:46:51|0.0533
20:46:51|0.0533
20:46:53|0.0533
20:46:54|0.0533
20:46:54|0.0533
20:46:56|0.05329999
20:46:56|0.0533
20:46:57|0.0533
20:46:58|0.05330004
20:46:59|0.05330004
20:47:00|0.05331018
20:47:01|0.05324284
20:47:03|0.05328211
20:47:03|0.05325082
20:47:04|0.05329978
20:47:05|0.0532871
20:47:07|0.05327353
20:47:07|0.05323582
20:47:08|0.0533
20:47:09|0.05342112
20:47:11|0.05340784
20:47:11|0.05336199
20:47:12|0.05339999
20:47:13|0.05339999
20:47:15|0.05339997
20:47:15|0.05339999
20:47:16|0.05339999
20:47:17|0.05338507
20:47:18|0.05340784
20:47:19|0.05338247
20:47:20|0.05339996
20:47:21|0.05339997
20:47:23|0.05341963
20:47:23|0.05340784
20:47:24|0.05347005
20:47:25|0.05346485
20:47:27|0.05346895
20:47:28|0.05333174
20:47:29|0.05335554
20:47:30|0.0533267
20:47:31|0.0533451
20:47:31|0.0533557
20:47:32|0.0533557
20:47:33|0.05335571
20:47:34|0.05335571
20:47:36|0.05335563
20:47:36|0.05337168
20:47:38|0.05337168
20:47:39|0.05333282
20:47:39|0.05333282
20:47:41|0.05327919
20:47:41|0.05327174
20:47:43|0.0533113
20:47:43|0.0533113
20:47:45|0.05330072
20:47:47|0.05327916
20:47:47|0.05327916
20:47:49|0.05327916
20:47:49|0.0533317
20:47:51|0.0532871
20:47:52|0.05327916
20:47:53|0.0532664
20:47:54|0.05323675
20:47:54|0.05323675
20:47:56|0.05318548
20:47:57|0.05323661
20:47:58|0.05323661
20:47:59|0.05323661
20:48:00|0.05323661
20:48:01|0.05323661
20:48:02|0.05323661
20:48:03|0.05321794
20:48:04|0.05321794
20:48:05|0.0532366
20:48:06|0.0532366
20:48:07|0.0532366
20:48:08|0.0532366
20:48:09|0.05327148
20:48:10|0.05322421
20:48:11|0.05333627
20:48:12|0.05333632
20:48:13|0.05335571
20:48:14|0.05340623
20:48:15|0.05340623
20:48:16|0.05340623
20:48:17|0.05335606
20:48:18|0.0534058
20:48:19|0.05340552
20:48:20|0.05335608
20:48:21|0.05335608
20:48:22|0.05340506
20:48:23|0.05340506
20:48:24|0.05340552
20:48:25|0.05335617
20:48:26|0.05340506
20:48:27|0.05339645
20:48:29|0.05339645
20:48:30|0.05339111
20:48:30|0.05335895
20:48:31|0.05335895
20:48:32|0.05338568
20:48:33|0.05340506
20:48:34|0.05340506
20:48:35|0.05335895
20:48:36|0.0533589
20:48:37|0.05335895
20:48:38|0.05335895
20:48:39|0.05335895
20:48:41|0.05335899
20:48:41|0.05335899
20:48:42|0.05335899
20:48:43|0.05335899
20:48:44|0.05335899
20:48:45|0.05335897
20:48:46|0.05335899
20:48:47|0.05335899
20:48:49|0.05335899
20:48:51|0.05335899
20:48:51|0.05335899
20:48:53|0.05338564
20:48:53|0.05338564
20:48:54|0.05340508
20:48:55|0.05340508
20:48:57|0.05335571
20:48:58|0.05335571
20:48:59|0.05339112
20:48:59|0.05339112
20:49:00|0.05339112
20:49:02|0.05340782
20:49:02|0.05339112
20:49:04|0.05336002
20:49:04|0.05336002
20:49:05|0.05336002
20:49:06|0.05336001
20:49:07|0.05335724
20:49:08|0.05339648
20:49:09|0.05342105
20:49:11|0.05344624
20:49:11|0.05344612
20:49:12|0.05344612
20:49:13|0.05344624
20:49:14|0.0534802
20:49:15|0.05347124
20:49:16|0.05347124
20:49:17|0.05344635
20:49:18|0.05348019
20:49:19|0.05362499
20:49:20|0.05363856
20:49:21|0.05374451
20:49:23|0.05360725
20:49:23|0.05360736
20:49:25|0.05365165
20:49:25|0.05365165
20:49:26|0.05365141
20:49:28|0.05358926
20:49:28|0.05365135
20:49:29|0.05358441
20:49:30|0.05358441
20:49:31|0.05349097
20:49:32|0.0534867
20:49:33|0.0535155
20:49:34|0.05351549
20:49:35|0.05357865
20:49:36|0.05357865
20:49:37|0.05357865
20:49:38|0.05358442
20:49:40|0.05358972
20:49:40|0.05357374
20:49:41|0.05357374
20:49:42|0.05357374
20:49:44|0.05353868
20:49:45|0.05353865
20:49:46|0.05353865
20:49:47|0.05353859
20:49:49|0.05349296
20:49:50|0.05349295
20:49:51|0.05349336
20:49:52|0.05347785
20:49:54|0.05343587
20:49:55|0.05342765
20:49:56|0.05340246
20:49:58|0.05340246
20:49:59|0.0533802
20:49:59|0.0533802
20:50:00|0.05342823
20:50:02|0.05342823
20:50:02|0.0533804
20:50:03|0.0534
20:50:04|0.0534
20:50:05|0.05339599
20:50:06|0.05340249
20:50:07|0.05340665
20:50:09|0.05346675
20:50:09|0.0534845
20:50:10|0.05344722
20:50:11|0.05348953
20:50:12|0.05348959
20:50:14|0.05348959
20:50:14|0.05356101
20:50:15|0.05360768
20:50:16|0.05358797
20:50:17|0.05357325
20:50:18|0.05352154
20:50:20|0.05356151
20:50:21|0.05356151
20:50:21|0.05357325
20:50:22|0.05352022
20:50:23|0.05347845
20:50:25|0.05344301
20:50:25|0.05345903
20:50:27|0.05347005
20:50:28|0.05347005
20:50:29|0.05347005
20:50:30|0.05347005
20:50:31|0.05347005
20:50:32|0.05347005
20:50:33|0.05347005
20:50:34|0.05350708
20:50:35|0.05356299
20:50:36|0.05353868
20:50:37|0.0535158
20:50:38|0.0535158
20:50:39|0.05353427
20:50:40|0.05353427
20:50:41|0.05352001
20:50:42|0.05352001
20:50:43|0.05352001
20:50:44|0.05347898
20:50:45|0.05351486
20:50:46|0.05346664
20:50:47|0.05346664
20:50:48|0.05349359
20:50:49|0.05347897
20:50:51|0.05347897
20:50:51|0.05347898
20:50:53|0.05347898
20:50:54|0.0535158
20:50:55|0.05351579
20:50:55|0.05350764
20:50:57|0.05342426
20:50:58|0.0534242
20:50:59|0.05339166
20:51:00|0.05340133
20:51:00|0.05344713
20:51:01|0.05342426
20:51:02|0.05342426
20:51:03|0.05342415
20:51:04|0.05342379
20:51:05|0.05342366
20:51:07|0.05341746
20:51:08|0.05341739
20:51:08|0.05341739
20:51:09|0.05344712
20:51:10|0.05344709
20:51:11|0.05342429
20:51:13|0.0534019
20:51:13|0.05337644
20:51:15|0.05335601
20:51:16|0.05334824
20:51:16|0.05334678
20:51:18|0.05334679
20:51:19|0.05334684
20:51:19|0.05336099
20:51:20|0.05333333
20:51:22|0.05336099
20:51:23|0.05334246
20:51:24|0.05338291
20:51:25|0.05338822
20:51:26|0.0534149
20:51:27|0.05342564
20:51:28|0.05342556
20:51:28|0.05338822
20:51:30|0.05338822
20:51:31|0.05338822
20:51:32|0.05338823
20:51:33|0.05338822
20:51:33|0.05340961
20:51:35|0.05340427
20:51:35|0.0534096
20:51:37|0.0534096
20:51:39|0.0534147
20:51:39|0.0534147
20:51:40|0.05338822
20:51:41|0.05340423
20:51:43|0.05338822
20:51:43|0.05347009
20:51:44|0.05350455
20:51:46|0.05340421
20:51:46|0.05356159
20:51:47|0.05358589
20:51:48|0.0535381
20:51:50|0.05353867
20:51:50|0.05358425
20:51:51|0.05355308
20:51:53|0.05350902
20:51:54|0.05350902
20:51:55|0.05347012
20:51:56|0.05347016
20:51:57|0.05350902
20:51:58|0.05350902
20:51:59|0.05342432
20:52:00|0.05342411
20:52:01|0.05342405
20:52:02|0.05342405
20:52:03|0.0534096
20:52:04|0.05338653
20:52:05|0.05338292
20:52:06|0.05338291
20:52:07|0.05338292
20:52:08|0.05338291
20:52:09|0.05338292
20:52:10|0.05338293
20:52:11|0.05338292
20:52:12|0.05340948
20:52:13|0.05338292
20:52:14|0.05338292
20:52:15|0.05339517
20:52:16|0.05338291
20:52:17|0.05338291
20:52:18|0.05338291
20:52:19|0.05338186
20:52:20|0.0533829
20:52:21|0.0533829
20:52:22|0.05348595
20:52:23|0.05348595
20:52:24|0.05345311
20:52:25|0.05345311
20:52:26|0.05345311
20:52:27|0.05345311
20:52:28|0.05345311
20:52:29|0.05340727
20:52:30|0.05340727
20:52:31|0.0534242
20:52:32|0.05341239
20:52:33|0.05340728
20:52:34|0.05342424
20:52:35|0.05342424
20:52:36|0.05342424
20:52:37|0.05334248
20:52:38|0.05334248
20:52:39|0.05334248
20:52:40|0.05334248
20:52:41|0.05340043
20:52:43|0.05340043
20:52:44|0.05339957
20:52:44|0.05339957
20:52:46|0.05335061
20:52:47|0.05339808
20:52:48|0.05334248
20:52:49|0.05329167
20:52:50|0.05329167
20:52:52|0.05322597
20:52:53|0.0532
20:52:54|0.05324068
20:52:55|0.05317518
20:52:56|0.05323679
20:52:58|0.05326416
20:52:58|0.05325154
20:53:00|0.05335061
20:53:00|0.05337045
20:53:01|0.05331728
20:53:02|0.05330997
20:53:04|0.05330997
20:53:04|0.05335521
20:53:05|0.05324131
20:53:07|0.05324113
20:53:07|0.05324113
20:53:09|0.05340146
20:53:10|0.05337859
20:53:10|0.05342679
20:53:11|0.05342359
20:53:12|0.05342359
20:53:13|0.0534014
20:53:15|0.05334811
20:53:16|0.05335571
20:53:16|0.05337853
20:53:18|0.05337853
20:53:19|0.05337853
20:53:20|0.05331821
20:53:21|0.05331821
20:53:22|0.05331821
20:53:23|0.05332182
20:53:24|0.05332182
20:53:25|0.05332182
20:53:26|0.05331379
20:53:27|0.05331379
20:53:28|0.05330998
20:53:29|0.05330998
20:53:30|0.05330998
20:53:31|0.053325
20:53:32|0.05330087
20:53:33|0.05327545
20:53:34|0.05330903
20:53:35|0.05330903
20:53:36|0.05325144
20:53:37|0.05327853
20:53:38|0.05327853
20:53:39|0.05330084
20:53:40|0.05330084
20:53:41|0.0532575
20:53:42|0.05328583
20:53:43|0.05328583
20:53:44|0.05330086
20:53:45|0.05327853
20:53:46|0.05327853
20:53:47|0.0531872
20:53:48|0.05317272
20:53:49|0.05321845
20:53:51|0.05326331
20:53:53|0.05326424
20:53:53|0.05326426
20:53:55|0.05326426
20:53:55|0.05327853
20:53:57|0.05328707
20:53:57|0.05324127
20:53:59|0.05315971
20:54:00|0.05317278
20:54:00|0.05326422
20:54:02|0.05326422
20:54:03|0.05326421
20:54:04|0.05326421
20:54:05|0.05326425
20:54:06|0.05326425
20:54:07|0.0532642
20:54:08|0.0532642
20:54:09|0.05333333
20:54:10|0.05335571
20:54:11|0.05335571
20:54:12|0.05335571
20:54:13|0.05337853
20:54:14|0.05339729
20:54:15|0.05339729
20:54:16|0.05340891
20:54:17|0.05342358
20:54:18|0.05342359
20:54:19|0.05342358
20:54:20|0.05341868
20:54:21|0.05342358
20:54:22|0.05341852
20:54:23|0.05342358
20:54:24|0.05342358
20:54:25|0.05342358
20:54:26|0.05342358
20:54:27|0.05340142
20:54:28|0.0534
20:54:29|0.05330996
20:54:30|0.05330993
20:54:31|0.05330993
20:54:32|0.05330993
20:54:33|0.05333284
20:54:34|0.05333581
20:54:35|0.05336142
20:54:36|0.05333581
20:54:37|0.05333581
20:54:38|0.0532871
20:54:39|0.05330993
20:54:40|0.05330993
20:54:41|0.05330993
20:54:42|0.05330967
20:54:43|0.05330967
20:54:44|0.05330967
20:54:45|0.05330967
20:54:46|0.05330967
20:54:47|0.05330967
20:54:48|0.0533046
20:54:49|0.0533046
20:54:50|0.0533046
20:54:51|0.05326464
20:54:52|0.05326464
20:54:54|0.05326464
20:54:55|0.05324128
20:54:56|0.05322444
20:54:57|0.05321848
20:54:58|0.05321848
20:54:59|0.05321848
20:55:00|0.05321848
20:55:01|0.05323539
20:55:02|0.05323539
20:55:03|0.05323536
20:55:04|0.05322695
20:55:05|0.05320696
20:55:06|0.05320696
20:55:07|0.05320696
20:55:08|0.05319204
20:55:09|0.0532
20:55:10|0.05317518
20:55:11|0.05320001
20:55:12|0.05320001
20:55:13|0.05321115
20:55:14|0.05321532
20:55:16|0.05320001
20:55:17|0.05320001
20:55:17|0.05320001
20:55:19|0.05320113
20:55:19|0.05320114
20:55:20|0.05321539
20:55:21|0.0532
20:55:23|0.05319998
20:55:24|0.05319998
20:55:24|0.05319995
20:55:25|0.05315493
20:55:27|0.05319203
20:55:27|0.05318489
20:55:29|0.05317486
20:55:29|0.05319203
20:55:30|0.05319515
20:55:32|0.05318912
20:55:32|0.05317269
20:55:33|0.05315492
20:55:34|0.05315492
20:55:35|0.05315492
20:55:36|0.05315492
20:55:37|0.05311
20:55:38|0.05310344
20:55:40|0.05314483
20:55:40|0.05317274
20:55:41|0.0531498
20:55:42|0.05313184
20:55:43|0.05312998
20:55:44|0.05312998
20:55:45|0.05312998
20:55:46|0.05311582
20:55:47|0.05312994
20:55:48|0.05316065
20:55:50|0.05314006
20:55:50|0.05314006
20:55:51|0.05312998
20:55:53|0.05317265
20:55:54|0.05314979
20:55:55|0.05313999
20:55:56|0.05314006
20:55:57|0.05317829
20:55:58|0.05317829
20:55:59|0.05324836
20:56:00|0.05324837
20:56:01|0.05324836
20:56:02|0.05321849
20:56:04|0.05321849
20:56:04|0.05324736
20:56:05|0.05322981
20:56:07|0.05322981
20:56:08|0.05322981
20:56:09|0.05322981
20:56:10|0.05325605
20:56:11|0.05326
20:56:12|0.05326001
20:56:12|0.05323685
20:56:14|0.0532667
20:56:14|0.05326671
20:56:16|0.05326671
20:56:17|0.05326669
20:56:18|0.05325528
20:56:19|0.05324545
20:56:20|0.05324545
20:56:21|0.05318048
20:56:22|0.05318048
20:56:23|0.05318048
20:56:24|0.05321812
20:56:25|0.05324129
20:56:26|0.05324129
20:56:27|0.05316728
20:56:28|0.05317149
20:56:29|0.05319561
20:56:30|0.05319561
20:56:31|0.05316178
20:56:32|0.05315041
20:56:33|0.05315041
20:56:34|0.05316504
20:56:35|0.05316504
20:56:36|0.05323363
20:56:37|0.05322039
20:56:38|0.0532614
20:56:39|0.05320101
20:56:40|0.05317275
20:56:41|0.05311573
20:56:42|0.05313516
20:56:43|0.05313516
20:56:44|0.0531504
20:56:45|0.0531504
20:56:46|0.05314516
20:56:47|0.05314516
20:56:48|0.05314516
20:56:49|0.05313971
20:56:50|0.05310344
20:56:51|0.05310344
20:56:52|0.05308772
20:56:54|0.05310409
20:56:55|0.05310409
20:56:56|0.05309107
20:56:57|0.05304761
20:56:57|0.0530999
20:56:59|0.05309999
20:57:00|0.0530844
20:57:01|0.05309999
20:57:02|0.05309019
20:57:03|0.05309992
20:57:04|0.05309988
20:57:05|0.05309988
20:57:06|0.05309019
20:57:07|0.05309016
20:57:08|0.05309013
20:57:09|0.05309984
20:57:10|0.05309984
20:57:11|0.05309984
20:57:12|0.05308187
20:57:13|0.05308187
20:57:14|0.05309727
20:57:15|0.0531
20:57:16|0.05309709
20:57:17|0.05309724
20:57:18|0.05310344
20:57:19|0.05312701
20:57:20|0.05313972
20:57:21|0.05314515
20:57:22|0.05312121
20:57:23|0.05312121
20:57:24|0.05312699
20:57:25|0.05312699
20:57:26|0.05312126
20:57:27|0.05312126
20:57:28|0.05309585
20:57:29|0.05309585
20:57:30|0.05309585
20:57:31|0.05308127
20:57:33|0.05306109
20:57:33|0.05306109
20:57:34|0.05304701
20:57:36|0.0529518
20:57:36|0.0529407
20:57:37|0.05283292
20:57:39|0.05282361
20:57:39|0.05285257
20:57:40|0.05281404
20:57:41|0.05284245
20:57:42|0.05268748
20:57:43|0.05271535
20:57:45|0.05270706
20:57:45|0.05269306
20:57:46|0.05270173
20:57:47|0.05280679
20:57:49|0.05280678
20:57:49|0.05283276
20:57:50|0.05289185
20:57:52|0.05280901
20:57:53|0.052809
20:57:54|0.05285256
20:57:55|0.05287609
20:57:56|0.0528192
20:57:57|0.05287601
20:57:58|0.0529
20:58:00|0.05289833
20:58:01|0.05289826
20:58:01|0.05289832
20:58:03|0.05289831
20:58:04|0.05289831
20:58:05|0.05289831
20:58:07|0.0528985
20:58:08|0.0528985
20:58:08|0.05289831
20:58:10|0.05292119
20:58:11|0.05289864
20:58:12|0.05289843
20:58:13|0.05289843
20:58:14|0.05289835
20:58:15|0.05289835
20:58:16|0.05289472
20:58:17|0.05289831
20:58:18|0.05289851
20:58:19|0.05292117
20:58:20|0.05292119
20:58:21|0.05292119
20:58:22|0.05293697
20:58:23|0.05293697
20:58:24|0.0529212
20:58:25|0.0529212
20:58:26|0.0529212
20:58:27|0.0529212
20:58:28|0.05294571
20:58:29|0.05296216
20:58:30|0.0529557
20:58:31|0.05297026
20:58:32|0.0529557
20:58:33|0.0529557
20:58:34|0.0529701
20:58:35|0.05295172
20:58:36|0.05294242
20:58:37|0.05294242
20:58:38|0.0529553
20:58:39|0.05303163
20:58:40|0.05303541
20:58:41|0.05303527
20:58:42|0.05302757
20:58:43|0.0528983
20:58:44|0.0528983
20:58:45|0.05287438
20:58:46|0.05294239
20:58:47|0.05287544
20:58:48|0.05287544
20:58:49|0.05288442
20:58:50|0.05292017
20:58:51|0.05287438
20:58:52|0.05287438
20:58:53|0.05287439
20:58:54|0.05287439
20:58:56|0.05289443
20:58:56|0.05290994
20:58:58|0.05287437
20:58:59|0.05288441
20:59:00|0.05288441
20:59:00|0.05288441
20:59:02|0.05288441
20:59:04|0.05292055
20:59:04|0.053
20:59:05|0.05300429
20:59:06|0.05301514
20:59:08|0.05301971
20:59:08|0.05308071
20:59:09|0.05307898
20:59:10|0.05307897
20:59:12|0.0530686
20:59:12|0.05306855
20:59:13|0.05309681
20:59:14|0.05309681
20:59:16|0.05309162
20:59:17|0.05315039
20:59:17|0.05313228
20:59:18|0.0531504
20:59:20|0.05317518
20:59:21|0.05321545
20:59:22|0.05321545
20:59:23|0.0531504
20:59:24|0.0531698
20:59:25|0.0531698
20:59:26|0.0531698
20:59:27|0.05313228
20:59:28|0.05313215
20:59:29|0.05313215
20:59:30|0.05313215
20:59:31|0.0531269
20:59:32|0.05306864
20:59:33|0.05306864
20:59:34|0.05309994
20:59:35|0.05307993
20:59:36|0.05307993
20:59:37|0.05305104
20:59:38|0.0530804
20:59:39|0.05308042
20:59:40|0.05305082
20:59:41|0.05305082
20:59:42|0.05297096
20:59:43|0.05297097
20:59:44|0.05297099
20:59:45|0.05297099
20:59:46|0.05297099
20:59:47|0.05298975
20:59:48|0.053
20:59:49|0.05298977
20:59:50|0.05298977
20:59:51|0.05298976
20:59:52|0.05298976
20:59:53|0.05298976
20:59:54|0.05298977
20:59:55|0.05298831
20:59:56|0.05297934
20:59:57|0.05298976
20:59:59|0.05303114
21:00:00|0.05301923
21:00:02|0.05309999
21:00:03|0.05309999
21:00:04|0.05309999
21:00:05|0.05306995
21:00:06|0.05306995
21:00:06|0.05306995
21:00:08|0.05306995
21:00:08|0.05298073
21:00:09|0.05297027
21:00:10|0.0529553
21:00:12|0.05297027
21:00:13|0.05297027
21:00:14|0.05297027
21:00:15|0.0530101
21:00:16|0.0530101
21:00:17|0.05296691
21:00:18|0.05298137
21:00:19|0.05298137
21:00:21|0.05285926
21:00:22|0.05291193
21:00:22|0.05294401
21:00:23|0.05294401
21:00:24|0.05294399
21:00:26|0.05294399
21:00:27|0.05294399
21:00:28|0.05294399
21:00:29|0.05294399
21:00:30|0.05294399
21:00:31|0.05294399
21:00:32|0.05293529
21:00:33|0.05293529
21:00:34|0.05294398
21:00:35|0.05294398
21:00:36|0.05293498
21:00:37|0.05293503
21:00:38|0.05317275
21:00:39|0.05319562
21:00:40|0.05317275
21:00:41|0.05322222
21:00:42|0.05322218
21:00:43|0.0532222
21:00:44|0.05320915
21:00:45|0.05320915
21:00:46|0.05320915
21:00:48|0.05329895
21:00:48|0.05321688
21:00:49|0.05325993
21:00:50|0.05328701
21:00:51|0.0532871
21:00:52|0.05324404
21:00:53|0.05334559
21:00:55|0.05334559
21:00:55|0.05333286
21:00:57|0.0533786
21:00:58|0.05342468
21:00:59|0.0534701
21:00:59|0.05347008
21:01:01|0.05347006
21:01:03|0.05347008
21:01:04|0.05347008
21:01:05|0.05344737
21:01:05|0.05347006
21:01:06|0.05347006
21:01:08|0.05347004
21:01:09|0.0534024
21:01:10|0.05343697
21:01:11|0.05338018
21:01:12|0.05342434
21:01:13|0.05343697
21:01:14|0.05342436
21:01:15|0.05340162
21:01:16|0.05340162
21:01:17|0.05343246
21:01:18|0.05343246
21:01:19|0.05338019
21:01:20|0.05341383
21:01:21|0.05347006
21:01:22|0.0535
21:01:23|0.0535
21:01:24|0.05349997
21:01:25|0.05352941
21:01:26|0.05353467
21:01:27|0.05347006
21:01:28|0.05344719
21:01:29|0.05344719
21:01:30|0.05347006
21:01:31|0.05347006
21:01:32|0.05344722
21:01:33|0.05344722
21:01:34|0.05344722
21:01:35|0.05344722
21:01:36|0.05344722
21:01:37|0.05336907
21:01:38|0.05335577
21:01:39|0.05335577
21:01:40|0.05338438
21:01:41|0.05338438
21:01:42|0.05338438
21:01:43|0.05338019
21:01:44|0.05338019
21:01:45|0.05335577
21:01:46|0.05333286
21:01:47|0.05330763
21:01:49|0.05332036
21:01:49|0.05341552
21:01:50|0.05338692
21:01:51|0.05339918
21:01:52|0.05339918
21:01:53|0.05339918
21:01:54|0.05341501
21:01:55|0.05341484
21:01:56|0.05340437
21:01:57|0.05344624
21:01:59|0.05344624
21:02:00|0.05344175
21:02:02|0.05344175
21:02:03|0.05339918
21:02:03|0.05339918
21:02:05|0.05339923
21:02:06|0.05339918
21:02:07|0.05339918
21:02:08|0.05339918
21:02:09|0.05339918
21:02:10|0.05334015
21:02:11|0.05336069
21:02:13|0.05335096
21:02:13|0.0533609
21:02:14|0.0533609
21:02:15|0.05340145
21:02:16|0.05338689
21:02:18|0.05338689
21:02:19|0.05338286
21:02:19|0.05338286
21:02:21|0.05338286
21:02:21|0.05343639
21:02:23|0.05345777
21:02:24|0.05345777
21:02:24|0.05342448
21:02:26|0.05346999
21:02:26|0.05346997
21:02:28|0.05346997
21:02:28|0.05346308
21:02:30|0.05346309
21:02:30|0.05349129
21:02:31|0.05349129
21:02:32|0.05348847
21:02:33|0.05349129
21:02:34|0.05349296
21:02:35|0.05352033
21:02:36|0.05352035
21:02:37|0.05349302
21:02:38|0.05357538
21:02:39|0.05357538
21:02:41|0.05356234
21:02:42|0.05356234
21:02:42|0.05358441
21:02:43|0.053586
21:02:45|0.05358441
21:02:45|0.05352476
21:02:47|0.05352476
21:02:47|0.053586
21:02:48|0.05358823
21:02:49|0.05357842
21:02:50|0.05353877
21:02:51|0.05353877
21:02:52|0.05354083
21:02:53|0.05354072
21:02:55|0.05353867
21:02:55|0.05353867
21:02:56|0.05352063
21:02:57|0.05354083
21:02:59|0.05354083
21:03:00|0.05353062
21:03:01|0.05356767
21:03:02|0.0535677
21:03:03|0.0535677
21:03:05|0.05363897
21:03:05|0.05361537
21:03:07|0.05361537
21:03:07|0.05361537
21:03:09|0.05366563
21:03:10|0.05366792
21:03:11|0.0536302
21:03:12|0.05367602
21:03:13|0.05367602
21:03:13|0.05367602
21:03:15|0.05367602
21:03:16|0.05363021
21:03:17|0.0536668
21:03:18|0.05363025
21:03:19|0.05363025
21:03:19|0.05363036
21:03:21|0.05364103
21:03:22|0.05372647
21:03:22|0.05369877
21:03:24|0.05369877
21:03:25|0.0537288
21:03:26|0.0537288
21:03:26|0.05363039
21:03:28|0.05360628
21:03:29|0.05367465
21:03:30|0.05367465
21:03:30|0.05363041
21:03:32|0.05363051
21:03:33|0.05363051
21:03:34|0.05367581
21:03:35|0.0536794
21:03:36|0.0536935
21:03:37|0.05379999
21:03:38|0.05379999
21:03:39|0.05372876
21:03:40|0.05367772
21:03:41|0.0537445
21:03:42|0.05377412
21:03:43|0.05377412
21:03:44|0.05377399
21:03:45|0.05374461
21:03:46|0.05379999
21:03:47|0.05379999
21:03:48|0.05375504
21:03:49|0.05381313
21:03:50|0.05390463
21:03:51|0.05395479
21:03:52|0.0539548
21:03:53|0.05397454
21:03:54|0.05395041
21:03:55|0.05399171
21:03:56|0.05399171
21:03:57|0.05392749
21:03:58|0.05397639
21:03:59|0.05395041
21:04:01|0.05395072
21:04:02|0.0539917
21:04:03|0.05395041
21:04:03|0.05399171
21:04:05|0.05399171
21:04:05|0.05399168
21:04:07|0.05401519
21:04:08|0.05399172
21:04:09|0.05402254
21:04:10|0.05402352
21:04:11|0.05400002
21:04:13|0.05399613
21:04:13|0.05401031
21:04:14|0.05400978
21:04:15|0.05376736
21:04:16|0.05387203
21:04:18|0.05388174
21:04:19|0.05383615
21:04:20|0.05377373
21:04:21|0.05374426
21:04:21|0.05369876
21:04:22|0.05372163
21:04:23|0.05376197
21:04:25|0.05372211
21:04:25|0.05379019
21:04:26|0.05379019
21:04:27|0.05373206
21:04:28|0.0537901
21:04:29|0.0537901
21:04:30|0.0537901
21:04:32|0.05379118
21:04:32|0.05379118
21:04:33|0.05379053
21:04:34|0.05379128
21:04:36|0.05379128
21:04:36|0.05379014
21:04:38|0.05375077
21:04:39|0.05375093
21:04:40|0.05379007
21:04:41|0.05376731
21:04:42|0.05379118
21:04:43|0.05372911
21:04:44|0.05374664
21:04:45|0.05374441
21:04:46|0.05374435
21:04:47|0.05367638
21:04:48|0.05367602
21:04:49|0.05367602
21:04:50|0.05367602
21:04:51|0.05367602
21:04:52|0.05367578
21:04:53|0.05367577
21:04:54|0.05367586
21:04:55|0.05362694
21:04:56|0.05365562
21:04:57|0.05365562
21:04:58|0.05369876
21:04:59|0.05373151
21:05:00|0.0537248
21:05:01|0.05373129
21:05:03|0.05373133
21:05:03|0.05374434
21:05:05|0.05374434
21:05:06|0.05374434
21:05:06|0.05374434
21:05:08|0.05374111
21:05:09|0.05365303
21:05:09|0.05367402
21:05:11|0.05368299
21:05:13|0.05370071
21:05:14|0.05368318
21:05:14|0.05368318
21:05:15|0.05368318
21:05:17|0.05368318
21:05:17|0.05372195
21:05:18|0.05372195
21:05:19|0.05375474
21:05:20|0.05375474
21:05:21|0.05375001
21:05:22|0.05375001
21:05:24|0.05376896
21:05:24|0.0537501
21:05:25|0.0537504
21:05:26|0.05376901
21:05:27|0.05380987
21:05:28|0.05384209
21:05:29|0.05384209
21:05:30|0.05384209
21:05:31|0.05386254
21:05:32|0.05384623
21:05:33|0.05384597
21:05:34|0.05383601
21:05:35|0.05387218
21:05:37|0.053906
21:05:37|0.05388161
21:05:39|0.05384648
21:05:39|0.05384658
21:05:40|0.05385728
21:05:41|0.05382728
21:05:42|0.05381434
21:05:43|0.05384593
21:05:45|0.05381549
21:05:45|0.05381416
21:05:46|0.05376896
21:05:47|0.05370001
21:05:48|0.05367263
21:05:49|0.05367263
21:05:50|0.0536567
21:05:51|0.0536567
21:05:52|0.05365671
21:05:53|0.0536567
21:05:54|0.0536567
21:05:55|0.05361131
21:05:56|0.05360558
21:05:57|0.05360557
21:05:58|0.05359394
21:05:59|0.053586
21:06:01|0.05356105
21:06:02|0.05356146
21:06:03|0.05362244
21:06:04|0.05360772
21:06:05|0.05358779
21:06:06|0.05360558
21:06:07|0.05360277
21:06:08|0.05360277
21:06:09|0.05360348
21:06:10|0.05359524
21:06:11|0.05356293
21:06:12|0.05355311
21:06:13|0.05358963
21:06:14|0.05358963
21:06:15|0.05358963
21:06:16|0.05359138
21:06:17|0.05358486
21:06:18|0.05359536
21:06:20|0.05356357
21:06:21|0.05356357
21:06:21|0.05356322
21:06:22|0.05356322
21:06:23|0.05356309
21:06:24|0.05356309
21:06:26|0.05356309
21:06:27|0.05356309
21:06:27|0.05351433
21:06:28|0.05352421
21:06:29|0.05355
21:06:30|0.0535332
21:06:31|0.05354945
21:06:32|0.05353321
21:06:33|0.05350739
21:06:35|0.05347067
21:06:35|0.0535
21:06:36|0.05351215
21:06:38|0.05350004
21:06:39|0.05355934
21:06:39|0.05353481
21:06:41|0.05355911
21:06:41|0.05349464
21:06:42|0.05347326
21:06:43|0.05345827
21:06:44|0.05345829
21:06:45|0.05345829
21:06:46|0.05345829
21:06:47|0.05340069
21:06:48|0.05340587
21:06:49|0.05341631
21:06:51|0.05342247
21:06:51|0.05344327
21:06:52|0.05344327
21:06:53|0.05344327
21:06:55|0.05344327
21:06:55|0.05342432
21:06:56|0.053401
21:06:58|0.053401
21:06:59|0.05342431
21:06:59|0.0534
21:07:00|0.0534
21:07:01|0.0534
21:07:03|0.0534
21:07:04|0.05339958
21:07:05|0.05338019
21:07:06|0.05338019
21:07:07|0.0533931
21:07:08|0.05331818
21:07:09|0.05330861
21:07:10|0.05330861
21:07:11|0.05331428
21:07:12|0.05333
21:07:13|0.05334366
21:07:14|0.05335437
21:07:15|0.05332417
21:07:16|0.05332417
21:07:17|0.05339995
21:07:18|0.05333878
21:07:19|0.05333285
21:07:20|0.05333289
21:07:21|0.05334366
21:07:22|0.05334366
21:07:23|0.05334366
21:07:24|0.05334366
21:07:25|0.05336227
21:07:26|0.05336227
21:07:27|0.05336738
21:07:28|0.05339942
21:07:29|0.05339942
21:07:30|0.05339942
21:07:31|0.05342432
21:07:32|0.05347109
21:07:33|0.05344719
21:07:34|0.05344625
21:07:35|0.05344625
21:07:36|0.05344625
21:07:37|0.05344719
21:07:38|0.05344718
21:07:39|0.05343288
21:07:40|0.05344719
21:07:41|0.05344718
21:07:42|0.05344717
21:07:43|0.05349249
21:07:45|0.05349249
21:07:45|0.05349249
21:07:46|0.05348335
21:07:47|0.05348335
21:07:48|0.05349989
21:07:49|0.05349989
21:07:50|0.05349249
21:07:51|0.05349983
21:07:53|0.05349983
21:07:53|0.05349983
21:07:54|0.0535
21:07:55|0.05348492
21:07:56|0.05348335
21:07:57|0.0534925
21:07:58|0.0534925
21:07:59|0.05348335
21:08:00|0.05349433
21:08:01|0.05348335
21:08:02|0.05348335
21:08:03|0.05348335
21:08:05|0.05348335
21:08:06|0.05348335
21:08:07|0.05348335
21:08:08|0.05348335
21:08:09|0.05348335
21:08:10|0.05348335
21:08:11|0.05348335
21:08:12|0.05348335
21:08:14|0.05348335
21:08:15|0.05343315
21:08:15|0.05338402
21:08:16|0.05338402
21:08:17|0.05338401
21:08:18|0.05340145
21:08:19|0.05340145
21:08:21|0.05340145
21:08:21|0.05340145
21:08:23|0.053375
21:08:24|0.05336877
21:08:25|0.05336877
21:08:26|0.05334367
21:08:27|0.05334367
21:08:28|0.05334367
21:08:28|0.05336383
21:08:30|0.05336383
21:08:31|0.05336877
21:08:32|0.05338609
21:08:33|0.05338609
21:08:33|0.05330998
21:08:34|0.05334468
21:08:36|0.05334468
21:08:37|0.05334468
21:08:39|0.05334468
21:08:39|0.05334002
21:08:41|0.05335565
21:08:41|0.05335485
21:08:42|0.05335482
21:08:44|0.05335485
21:08:44|0.05334367
21:08:45|0.0533224
21:08:47|0.05334228
21:08:48|0.05332236
21:08:48|0.05332256
21:08:49|0.05332607
21:08:50|0.05332262
21:08:52|0.05333284
21:08:52|0.0533077
21:08:53|0.05332262
21:08:54|0.05332262
21:08:55|0.05332262
21:08:56|0.05332262
21:08:57|0.05334227
21:08:58|0.05342432
21:08:59|0.05344625
21:09:00|0.05344625
21:09:01|0.05344624
21:09:02|0.05348335
21:09:03|0.05348358
21:09:05|0.05349986
21:09:07|0.05349986
21:09:08|0.05349968
21:09:09|0.0535
21:09:10|0.05351999
21:09:11|0.05352
21:09:11|0.05351999
21:09:13|0.05351582
21:09:14|0.05351991
21:09:15|0.05351819
21:09:16|0.05351267
21:09:17|0.05351267
21:09:17|0.05350754
21:09:18|0.05349348
21:09:19|0.05350629
21:09:21|0.05350635
21:09:22|0.05351266
21:09:23|0.05348795
21:09:24|0.05350627
21:09:24|0.05350627
21:09:26|0.05349986
21:09:27|0.05350628
21:09:28|0.05350628
21:09:29|0.05350016
21:09:29|0.05350016
21:09:31|0.05350016
21:09:32|0.05351265
21:09:32|0.05350295
21:09:34|0.05350295
21:09:35|0.05355571
21:09:36|0.05355571
21:09:37|0.05355571
21:09:38|0.05355571
21:09:39|0.0535557
21:09:40|0.05355571
21:09:41|0.05355571
21:09:41|0.05355571
21:09:42|0.05355571
21:09:43|0.05342431
21:09:45|0.05342371
21:09:46|0.05344709
21:09:46|0.05344703
21:09:48|0.05338185
21:09:49|0.05337989
21:09:49|0.05340143
21:09:51|0.05340143
21:09:51|0.05340143
21:09:53|0.05340143
21:09:53|0.05332178
21:09:55|0.05332276
21:09:55|0.05332276
21:09:57|0.05332276
21:09:57|0.05332276
21:09:59|0.05332276
21:10:00|0.05332307
21:10:00|0.05332309
21:10:02|0.05332425
21:10:02|0.05335007
21:10:03|0.05337916
21:10:05|0.05336082
21:10:07|0.05330997
21:10:07|0.05328707
21:10:08|0.05326362
21:10:10|0.05321241
21:10:12|0.05326338
21:10:13|0.05326338
21:10:13|0.05326338
21:10:15|0.05326351
21:10:15|0.05326351
21:10:17|0.05324082
21:10:17|0.05324503
21:10:18|0.05324086
21:10:19|0.05321524
21:10:20|0.05323574
21:10:21|0.0532642
21:10:22|0.05327726
21:10:23|0.05327726
21:10:25|0.05324136
21:10:26|0.05324136
21:10:27|0.05324136
21:10:28|0.05326423
21:10:29|0.05326423
21:10:30|0.05327726
21:10:31|0.05327725
21:10:32|0.05327725
21:10:33|0.05327726
21:10:34|0.05329291
21:10:35|0.05329291
21:10:36|0.05329291
21:10:37|0.05327726
21:10:38|0.05329249
21:10:39|0.05340246
21:10:40|0.05337859
21:10:41|0.05337863
21:10:42|0.05332447
21:10:43|0.05332447
21:10:44|0.05332447
21:10:45|0.05332449
21:10:46|0.05336419
21:10:47|0.05335697
21:10:48|0.05335697
21:10:49|0.05337863
21:10:50|0.05340251
21:10:51|0.05339497
21:10:52|0.05337818
21:10:53|0.05337818
21:10:54|0.05337897
21:10:55|0.05338336
21:10:56|0.0534
21:10:57|0.05337978
21:10:58|0.05338487
21:10:59|0.05339856
21:11:00|0.05338643
21:11:01|0.05334646
21:11:02|0.05334646
21:11:03|0.05338453
21:11:04|0.05337838
21:11:05|0.05337838
21:11:06|0.05333154
21:11:08|0.0533675
21:11:09|0.05343251
21:11:09|0.05343251
21:11:11|0.05340915
21:11:12|0.05339721
21:11:13|0.05338997
21:11:13|0.05339687
21:11:15|0.05339687
21:11:16|0.05339687
21:11:16|0.05339687
21:11:18|0.05338738
21:11:19|0.05334647
21:11:19|0.05336725
21:11:21|0.05334906
21:11:22|0.05334906
21:11:23|0.05334906
21:11:24|0.05334906
21:11:25|0.05334906
21:11:25|0.05334646
21:11:27|0.05332688
21:11:28|0.05334902
21:11:29|0.05334851
21:11:30|0.05334906
21:11:31|0.05334906
21:11:32|0.05334972
21:11:33|0.05343251
21:11:34|0.05344625
21:11:35|0.05345084
21:11:36|0.05342432
21:11:37|0.05342441
21:11:38|0.05342713
21:11:39|0.05344623
21:11:40|0.05342742
21:11:41|0.05342742
21:11:42|0.05342742
21:11:43|0.05342742
21:11:44|0.0534439
21:11:45|0.0535
21:11:46|0.05352941
21:11:47|0.05355699
21:11:48|0.05355699
21:11:49|0.05355699
21:11:50|0.05355699
21:11:51|0.05355699
21:11:52|0.053586
21:11:53|0.05358595
21:11:54|0.05358599
21:11:55|0.053586
21:11:56|0.05366658
21:11:57|0.05362738
21:11:58|0.05362734
21:11:59|0.05361731
21:12:00|0.05361731
21:12:01|0.0535
21:12:02|0.05349761
21:12:03|0.05349965
21:12:04|0.053478
21:12:05|0.05347831
21:12:06|0.05347831
21:12:07|0.05347831
21:12:09|0.05346739
21:12:10|0.05346739
21:12:11|0.05344391
21:12:11|0.05343072
21:12:12|0.05346938
21:12:13|0.05344625
21:12:15|0.05348785
21:12:16|0.05347831
21:12:17|0.05344625
21:12:18|0.05344625
21:12:19|0.05344625
21:12:20|0.05344625
21:12:21|0.05346296
21:12:22|0.05344625
21:12:23|0.05344625
21:12:24|0.05344625
21:12:25|0.05341332
21:12:26|0.05341332
21:12:27|0.05341177
21:12:28|0.05341177
21:12:29|0.05341177
21:12:30|0.05341177
21:12:32|0.05341176
21:12:32|0.0534117
21:12:33|0.05338186
21:12:35|0.05338186
21:12:35|0.05338019
21:12:36|0.05338019
21:12:38|0.05328711
21:12:39|0.05328711
21:12:40|0.05333167
21:12:41|0.05332912
21:12:41|0.05330207
21:12:43|0.05332162
21:12:44|0.05332162
21:12:45|0.05332163
21:12:46|0.05330618
21:12:47|0.05330618
21:12:47|0.05330618
21:12:49|0.05330617
21:12:50|0.05330207
21:12:52|0.0532941
21:12:52|0.0532941
21:12:54|0.05329345
21:12:54|0.05329344
21:12:56|0.05331353
21:12:56|0.0533206
21:12:57|0.05330342
21:12:58|0.05330359
21:12:59|0.05329314
21:13:00|0.05329314
21:13:01|0.05329315
21:13:02|0.05329314
21:13:03|0.05329314
21:13:04|0.05329019
21:13:05|0.05328481
21:13:06|0.05328481
21:13:08|0.05328481
21:13:09|0.05328481
21:13:11|0.05330342
21:13:12|0.05333167
21:13:13|0.05335108
21:13:15|0.05333123
21:13:15|0.0533765
21:13:17|0.0533765
21:13:18|0.0533765
21:13:19|0.05330266
21:13:19|0.0532567
21:13:20|0.05328665
21:13:22|0.05328665
21:13:22|0.05326182
21:13:23|0.05327812
21:13:24|0.05325956
21:13:25|0.05325956
21:13:26|0.05325956
21:13:28|0.05325931
21:13:28|0.05323674
21:13:30|0.05321747
21:13:31|0.05316814
21:13:32|0.05317168
21:13:33|0.05310373
21:13:34|0.05297095
21:13:36|0.05297328
21:13:36|0.05297095
21:13:38|0.05299665
21:13:38|0.0530332
21:13:39|0.05313994
21:13:40|0.05308126
21:13:41|0.053081
21:13:43|0.05308082
21:13:44|0.05308772
21:13:45|0.05308107
21:13:46|0.05311317
21:13:47|0.05311317
21:13:48|0.05312678
21:13:49|0.05311316
21:13:50|0.05311316
21:13:51|0.05311314
21:13:51|0.05311314
21:13:53|0.05311314
21:13:54|0.05311314
21:13:55|0.05308107
21:13:56|0.05311309
21:13:56|0.0531131
21:13:58|0.0531958
21:13:59|0.05321849
21:14:00|0.0531227
21:14:01|0.05311235
21:14:01|0.0530918
21:14:02|0.05310413
21:14:04|0.05308126
21:14:04|0.05304036
21:14:06|0.05301488
21:14:07|0.05301659
21:14:07|0.05307689
21:14:09|0.0530577
21:14:11|0.05311309
21:14:12|0.05316798
21:14:13|0.05316798
21:14:14|0.05316798
21:14:16|0.05316742
21:14:17|0.05316742
21:14:18|0.05311731
21:14:19|0.05311263
21:14:20|0.05311269
21:14:21|0.05311264
21:14:22|0.05311264
21:14:23|0.05303858
21:14:24|0.05311263
21:14:25|0.05308128
21:14:26|0.05308128
21:14:27|0.05311263
21:14:28|0.05310414
21:14:29|0.05316666
21:14:30|0.05314988
21:14:31|0.05310414
21:14:32|0.05310414
21:14:33|0.05310414
21:14:34|0.05316418
21:14:35|0.05316185
21:14:36|0.05321743
21:14:37|0.05319858
21:14:38|0.05319858
21:14:39|0.05327993
21:14:40|0.05327993
21:14:42|0.0532623
21:14:43|0.05326273
21:14:43|0.0532413
21:14:45|0.0532413
21:14:45|0.05319392
21:14:46|0.05319392
21:14:48|0.05319392
21:14:48|0.05319387
21:14:49|0.05319807
21:14:51|0.05323324
21:14:51|0.0532348
21:14:53|0.053228
21:14:53|0.05322375
21:14:55|0.05322375
21:14:55|0.05322375
21:14:56|0.05327994
21:14:57|0.05327963
21:14:58|0.05325778
21:15:01|0.05327992
21:15:01|0.05325776
21:15:03|0.05325776
21:15:03|0.05325776
21:15:05|0.05325985
21:15:06|0.05325985
21:15:07|0.05327803
21:15:09|0.05327994
21:15:10|0.05336788
21:15:12|0.05337912
21:15:13|0.05337911
21:15:14|0.05337911
21:15:15|0.05332931
21:15:16|0.05320864
21:15:17|0.05320902
21:15:18|0.05331697
21:15:20|0.05328712
21:15:20|0.05328712
21:15:21|0.05328712
21:15:23|0.05332252
21:15:24|0.05333174
21:15:26|0.05331876
21:15:26|0.05331878
21:15:27|0.05333174
21:15:28|0.05333174
21:15:30|0.05333174
21:15:31|0.05333174
21:15:32|0.05333174
21:15:33|0.05333284
21:15:34|0.0533476
21:15:35|0.0533476
21:15:36|0.05331017
21:15:37|0.05333173
21:15:38|0.05331521
21:15:39|0.05333168
21:15:40|0.05327812
21:15:41|0.05327812
21:15:43|0.05325254
21:15:44|0.05328966
21:15:45|0.05324646
21:15:46|0.05327559
21:15:48|0.05322495
21:15:49|0.05323669
21:15:50|0.0532367
21:15:50|0.05325275
21:15:52|0.05325275
21:15:53|0.05325275
21:15:54|0.05325275
21:15:55|0.05325275
21:15:55|0.05323435
21:15:57|0.05323435
21:15:57|0.05319731
21:15:59|0.05319731
21:16:00|0.05314127
21:16:01|0.05314127
21:16:02|0.05314127
21:16:03|0.05314127
21:16:04|0.05315243
21:16:05|0.05314988
21:16:06|0.05314988
21:16:07|0.05313999
21:16:08|0.05313999
21:16:09|0.05314
21:16:10|0.05314
21:16:11|0.05313999
21:16:12|0.05313998
21:16:13|0.05313682
21:16:15|0.05310176
21:16:16|0.05309506
21:16:17|0.05309474
21:16:18|0.0531387
21:16:18|0.05313999
21:16:19|0.05313998
21:16:20|0.05321745
21:16:21|0.05322495
21:16:22|0.05322495
21:16:23|0.05323432
21:16:24|0.05321308
21:16:25|0.05321316
21:16:26|0.05321316
21:16:27|0.05314988
21:16:29|0.05304712
21:16:30|0.05304712
21:16:30|0.05304235
21:16:31|0.05304235
21:16:32|0.05306519
21:16:33|0.05310408
21:16:34|0.05310408
21:16:35|0.05310616
21:16:36|0.05305875
21:16:38|0.05325135
21:16:39|0.05324119
21:16:39|0.0531305
21:16:40|0.05310735
21:16:42|0.05312701
21:16:42|0.05312701
21:16:44|0.053127
21:16:46|0.05312731
21:16:47|0.05314203
21:16:47|0.0532348
21:16:49|0.05324999
21:16:50|0.05325298
21:16:51|0.05320816
21:16:52|0.05321152
21:16:52|0.05321152
21:16:53|0.05321152
21:16:55|0.0532532
21:16:56|0.0532532
21:16:58|0.05324148
21:16:59|0.05322608
21:16:59|0.05322608
21:17:01|0.05322608
21:17:02|0.05322608
21:17:02|0.05324046
21:17:04|0.05320154
21:17:04|0.05318998
21:17:05|0.05318998
21:17:07|0.05318998
21:17:08|0.05318998
21:17:08|0.05316408
21:17:10|0.05316408
21:17:11|0.05313755
21:17:12|0.05313755
21:17:12|0.05316623
21:17:13|0.05318234
21:17:14|0.05318234
21:17:16|0.05318226
21:17:16|0.05318225
21:17:18|0.05318225
21:17:19|0.05314214
21:17:20|0.05314214
21:17:20|0.05314646
21:17:22|0.05314646
21:17:22|0.05314214
21:17:23|0.05314214
21:17:24|0.05314214
21:17:26|0.05316199
21:17:27|0.05318234
21:17:27|0.05318233
21:17:29|0.05318233
21:17:29|0.05318233
21:17:30|0.05318233
21:17:31|0.05318234
21:17:33|0.05318234
21:17:34|0.05318234
21:17:35|0.05313997
21:17:36|0.05318181
21:17:37|0.05319562
21:17:38|0.05319562
21:17:39|0.05315249
21:17:39|0.05315249
21:17:41|0.05315249
21:17:42|0.05315249
21:17:42|0.05317164
21:17:45|0.05316625
21:17:45|0.05313333
21:17:47|0.05313333
21:17:48|0.05313333
21:17:49|0.05313333
21:17:50|0.05315567
21:17:51|0.05314185
21:17:52|0.05313735
21:17:53|0.05312701
21:17:53|0.05314184
21:17:54|0.053125
21:17:56|0.05310996
21:17:57|0.05310996
21:17:58|0.05309472
21:17:59|0.05309472
21:18:00|0.05309472
21:18:01|0.05309472
21:18:02|0.05311441
21:18:03|0.05309929
21:18:04|0.05309929
21:18:05|0.05310995
21:18:06|0.05309472
21:18:07|0.05309472
21:18:08|0.05308776
21:18:09|0.05308776
21:18:10|0.05309472
21:18:11|0.05309472
21:18:12|0.05309472
21:18:13|0.05309472
21:18:14|0.05309472
21:18:15|0.05303329
21:18:16|0.05309929
21:18:17|0.0530654
21:18:18|0.05304941
21:18:19|0.05304941
21:18:20|0.05304941
21:18:21|0.05309466
21:18:22|0.05304941
21:18:24|0.05309472
21:18:24|0.05309472
21:18:26|0.05310995
21:18:27|0.05309472
21:18:28|0.05308871
21:18:29|0.05308871
21:18:30|0.05310786
21:18:31|0.05310995
21:18:31|0.05318234
21:18:32|0.05317634
21:18:33|0.05317634
21:18:35|0.05317634
21:18:36|0.05317636
21:18:37|0.05317636
21:18:38|0.05318101
21:18:39|0.05317637
21:18:40|0.05316304
21:18:41|0.05317247
21:18:42|0.05317247
21:18:43|0.05317247
21:18:44|0.05317247
21:18:46|0.05317247
21:18:47|0.05314154
21:18:48|0.05314148
21:18:49|0.05311526
21:18:51|0.05311526
21:18:52|0.05311526
21:18:53|0.05311527
21:18:54|0.05311527
21:18:55|0.05311527
21:18:56|0.05311527
21:18:57|0.05311527
21:18:57|0.05311527
21:18:59|0.05312402
21:19:00|0.05315767
21:19:01|0.05315767
21:19:02|0.05315767
21:19:03|0.05315767
21:19:04|0.05315767
21:19:05|0.05315212
21:19:06|0.05315212
21:19:07|0.05315212
21:19:08|0.05315212
21:19:09|0.05306009
21:19:10|0.0530601
21:19:11|0.0530601
21:19:12|0.05310414
21:19:13|0.05314695
21:19:14|0.05308145
21:19:15|0.05315212
21:19:16|0.05310427
21:19:17|0.05310427
21:19:18|0.05315212
21:19:19|0.05315212
21:19:20|0.05315212
21:19:21|0.05311526
21:19:23|0.05311527
21:19:23|0.05311531
21:19:24|0.05311531
21:19:26|0.05310414
21:19:26|0.05310414
21:19:27|0.05310414
21:19:29|0.05310414
21:19:30|0.05310414
21:19:31|0.05310414
21:19:31|0.05310414
21:19:33|0.0531
21:19:33|0.05307099
21:19:34|0.05307099
21:19:35|0.05315212
21:19:37|0.05315212
21:19:37|0.05315212
21:19:38|0.05315212
21:19:39|0.05315212
21:19:40|0.05306571
21:19:41|0.05309712
21:19:42|0.05309712
21:19:43|0.05309712
21:19:45|0.05305839
21:19:46|0.05302823
21:19:47|0.05329401
21:19:49|0.05326426
21:19:49|0.05330448
21:19:51|0.0532415
21:19:52|0.0532415
21:19:53|0.05321844
21:19:53|0.05316389
21:19:55|0.05319495
21:19:55|0.05315372
21:19:57|0.05321781
21:19:58|0.05321682
21:19:59|0.05321682
21:20:00|0.05321682
21:20:01|0.05322246
21:20:02|0.05321781
21:20:03|0.05322688
21:20:05|0.05322688
21:20:05|0.05321682
21:20:07|0.05321682
21:20:07|0.05318923
21:20:09|0.05318923
21:20:09|0.05318923
21:20:11|0.05318923
21:20:12|0.05309287
21:20:13|0.05309287
21:20:14|0.05309287
21:20:14|0.05309287
21:20:16|0.05311606
21:20:16|0.05314982
21:20:18|0.05314982
21:20:19|0.05312285
21:20:20|0.05312284
21:20:21|0.05312286
21:20:22|0.05311401
21:20:23|0.05311401
21:20:24|0.05319562
21:20:25|0.05319562
21:20:26|0.05319562
21:20:27|0.05311523
21:20:28|0.05319535
21:20:28|0.05319535
21:20:30|0.05313871
21:20:30|0.05318487
21:20:32|0.05312701
21:20:33|0.05317954
21:20:34|0.05317954
21:20:35|0.05317933
21:20:36|0.05313339
21:20:36|0.05313339
21:20:37|0.05319013
21:20:38|0.05313348
21:20:40|0.05316539
21:20:41|0.05312949
21:20:42|0.05312949
21:20:43|0.05309287
21:20:44|0.05309287
21:20:45|0.05308776
21:20:47|0.05308776
21:20:48|0.05309999
21:20:49|0.05308776
21:20:50|0.05308776
21:20:51|0.05307502
21:20:52|0.05302823
21:20:53|0.05302823
21:20:54|0.05302823
21:20:55|0.05302823
21:20:56|0.05302823
21:20:57|0.05304644
21:20:58|0.05302825
21:20:59|0.05302825
21:21:00|0.05302823
21:21:01|0.05302823
21:21:02|0.05302823
21:21:03|0.05302823
21:21:04|0.05302823
21:21:05|0.05302823
21:21:06|0.05302824
21:21:07|0.05302823
21:21:09|0.05302823
21:21:09|0.05292251
21:21:10|0.0528276
21:21:11|0.05251945
21:21:13|0.05266958
21:21:13|0.05263838
21:21:15|0.05255543
21:21:15|0.05269997
21:21:17|0.05275836
21:21:17|0.052777
21:21:18|0.05266976
21:21:20|0.0526517
21:21:20|0.0526517
21:21:22|0.05269847
21:21:22|0.05253696
21:21:23|0.05255519
21:21:24|0.05253239
21:21:25|0.05253412
21:21:26|0.0525324
21:21:28|0.05256228
21:21:29|0.05265678
21:21:29|0.05264678
21:21:30|0.05268738
21:21:31|0.05261585
21:21:32|0.05265171
21:21:34|0.0526517
21:21:35|0.05254009
21:21:35|0.05260074
21:21:36|0.05257808
21:21:37|0.05254003
21:21:39|0.052529
21:21:39|0.05252898
21:21:40|0.05252898
21:21:42|0.05250001
21:21:42|0.05259807
21:21:43|0.05264976
21:21:44|0.05263302
21:21:45|0.05260527
21:21:47|0.05266266
21:21:48|0.05285257
21:21:49|0.05280683
21:21:50|0.05279159
21:21:52|0.05273993
21:21:53|0.05271684
21:21:54|0.05271684
21:21:54|0.05272567
21:21:56|0.05277
21:21:58|0.05276993
21:21:58|0.05278529
21:22:00|0.05280223
21:22:01|0.05278529
21:22:01|0.05277824
21:22:03|0.05285255
21:22:03|0.0528384
21:22:05|0.0528384
21:22:06|0.05287612
21:22:06|0.05289999
21:22:08|0.05289984
21:22:09|0.05290137
21:22:10|0.05295773
21:22:10|0.05289831
21:22:11|0.05295775
21:22:12|0.0529577
21:22:14|0.05290806
21:22:15|0.05290806
21:22:15|0.05289832
21:22:17|0.05294458
21:22:18|0.05288142
21:22:18|0.05281452
21:22:19|0.05285205
21:22:21|0.05277672
21:22:22|0.05283081
21:22:23|0.05282962
21:22:24|0.05282948
21:22:25|0.05276282
21:22:26|0.0528
21:22:27|0.0528
21:22:28|0.05280677
21:22:29|0.0528
21:22:30|0.05274729
21:22:31|0.05274751
21:22:32|0.05274751
21:22:33|0.05273822
21:22:34|0.0528
21:22:35|0.0528
21:22:36|0.05276806
21:22:38|0.05276815
21:22:38|0.05279997
21:22:39|0.05279991
21:22:40|0.0527999
21:22:41|0.05279996
21:22:43|0.052798
21:22:43|0.05277941
21:22:45|0.0527794
21:22:45|0.05276849
21:22:46|0.05276849
21:22:48|0.05277164
21:22:50|0.05276848
21:22:50|0.05271684
21:22:51|0.05274514
21:22:52|0.05274752
21:22:53|0.05274753
21:22:55|0.05271812
21:22:56|0.05272604
21:22:57|0.05270001
21:22:58|0.05273821
21:22:59|0.0527
21:23:00|0.0527
21:23:01|0.05273998
21:23:02|0.0527
21:23:03|0.0527
21:23:04|0.0527
21:23:05|0.05272409
21:23:06|0.05273998
21:23:06|0.05273998
21:23:08|0.05273366
21:23:09|0.0527999
21:23:10|0.0527999
21:23:10|0.0527999
21:23:12|0.05284691
21:23:13|0.05285205
21:23:14|0.05285205
21:23:15|0.05284335
21:23:16|0.05285392
21:23:17|0.05286852
21:23:18|0.0528685
21:23:19|0.05284691
21:23:20|0.05284691
21:23:21|0.05284691
21:23:22|0.05286445
21:23:23|0.05286445
21:23:24|0.05284915
21:23:25|0.05284915
21:23:26|0.05284692
21:23:27|0.05284692
21:23:28|0.05284692
21:23:29|0.05284691
21:23:30|0.05284921
21:23:31|0.05284921
21:23:32|0.0527805
21:23:33|0.0527805
21:23:34|0.05278006
21:23:35|0.05278006
21:23:36|0.05286801
21:23:37|0.05286801
21:23:38|0.05286801
21:23:39|0.05286801
21:23:40|0.05286801
21:23:41|0.05286801
21:23:42|0.05284945
21:23:43|0.05284931
21:23:44|0.05284927
21:23:45|0.05280683
21:23:46|0.05283298
21:23:47|0.05283298
21:23:48|0.05280711
21:23:49|0.05288578
21:23:51|0.05288578
21:23:52|0.05286566
21:23:53|0.05284892
21:23:54|0.05284892
21:23:55|0.05284927
21:23:56|0.05283298
21:23:57|0.05283298
21:23:57|0.05284536
21:23:59|0.05284536
21:24:00|0.05284536
21:24:01|0.05281125
21:24:01|0.05284524
21:24:04|0.0528184
21:24:04|0.05262096
21:24:05|0.05260092
21:24:06|0.05260094
21:24:08|0.05260089
21:24:08|0.05259484
21:24:09|0.05259482
21:24:10|0.05262104
21:24:11|0.05263681
21:24:12|0.05262121
21:24:13|0.05262121
21:24:15|0.05266346
21:24:15|0.05265259
21:24:17|0.05265259
21:24:17|0.05262425
21:24:18|0.0526243
21:24:19|0.0526679
21:24:20|0.05269468
21:24:22|0.05270511
21:24:22|0.05266083
21:24:23|0.05266083
21:24:24|0.0526243
21:24:25|0.05266081
21:24:27|0.05266081
21:24:28|0.05266081
21:24:28|0.05266081
21:24:30|0.05266081
21:24:31|0.05266081
21:24:32|0.05266081
21:24:32|0.05264683
21:24:34|0.05264683
21:24:35|0.05264683
21:24:36|0.05265259
21:24:37|0.05266081
21:24:37|0.05266081
21:24:39|0.05266081
21:24:39|0.05269064
21:24:41|0.05265259
21:24:42|0.0526526
21:24:43|0.05265259
21:24:43|0.05274669
21:24:45|0.05273823
21:24:46|0.05271714
21:24:47|0.05276092
21:24:48|0.05276093
21:24:49|0.05277335
21:24:51|0.05273978
21:24:52|0.05270285
21:24:52|0.05276108
21:24:53|0.05276272
21:24:54|0.05276273
21:24:56|0.05276272
21:24:57|0.05276272
21:24:58|0.0527729
21:24:59|0.05277292
21:25:00|0.05276351
21:25:01|0.05277864
21:25:02|0.05278391
21:25:03|0.05278391
21:25:04|0.05278391
21:25:05|0.0527892
21:25:06|0.05279448
21:25:07|0.05282305
21:25:08|0.05282305
21:25:09|0.05288338
21:25:10|0.05290051
21:25:11|0.05290139
21:25:12|0.05299443
21:25:13|0.05296694
21:25:14|0.05296693
21:25:15|0.05303023
21:25:16|0.0530406
21:25:18|0.05304923
21:25:19|0.05294403
21:25:20|0.05294387
21:25:21|0.05294383
21:25:22|0.05296691
21:25:23|0.05296679
21:25:23|0.05298957
21:25:24|0.05296706
21:25:26|0.0527382
21:25:26|0.05277824
21:25:28|0.05282804
21:25:29|0.05280508
21:25:30|0.05280508
21:25:30|0.0528661
21:25:31|0.05287017
21:25:33|0.05287017
21:25:35|0.05280683
21:25:35|0.05280683
21:25:36|0.05285257
21:25:37|0.05285239
21:25:38|0.05285239
21:25:40|0.05284917
21:25:40|0.05283178
21:25:41|0.05286279
21:25:42|0.0528628
21:25:43|0.05283452
21:25:44|0.05283452
21:25:45|0.05286494
21:25:46|0.05286496
21:25:47|0.0528628
21:25:49|0.05285407
21:25:49|0.05281126
21:25:51|0.0528386
21:25:53|0.05284434
21:25:54|0.05282401
21:25:55|0.05282925
21:25:55|0.05282925
21:25:57|0.0527635
21:25:58|0.05276351
21:25:59|0.05276351
21:26:00|0.05277262
21:26:01|0.05278997
21:26:02|0.05278997
21:26:03|0.0527839
21:26:05|0.0527839
21:26:05|0.05277431
21:26:07|0.05277433
21:26:08|0.05280602
21:26:09|0.05280059
21:26:10|0.05278808
21:26:11|0.05284826
21:26:12|0.05284823
21:26:13|0.05284823
21:26:15|0.0529211
21:26:16|0.05292112
21:26:16|0.05284982
21:26:18|0.05289826
21:26:19|0.05288188
21:26:20|0.05289222
21:26:20|0.05289222
21:26:22|0.05286233
21:26:22|0.05286233
21:26:24|0.05288217
21:26:25|0.05288217
21:26:26|0.0528
21:26:27|0.05275002
21:26:28|0.05275001
21:26:28|0.05278394
21:26:29|0.05273565
21:26:31|0.05272972
21:26:31|0.05270512
21:26:33|0.0527
21:26:34|0.05266279
21:26:34|0.05271784
21:26:35|0.05271784
21:26:37|0.05274277
21:26:38|0.05276519
21:26:39|0.05271535
21:26:39|0.05271359
21:26:40|0.05275156
21:26:42|0.0528333
21:26:42|0.05276111
21:26:43|0.05276111
21:26:44|0.05278397
21:26:45|0.05278401
21:26:47|0.05278401
21:26:48|0.05278401
21:26:49|0.05278401
21:26:50|0.05278401
21:26:51|0.05276308
21:26:53|0.05276308
21:26:54|0.05276308
21:26:54|0.05278389
21:26:55|0.05278389
21:26:56|0.05278402
21:26:57|0.05278401
21:26:59|0.05280684
21:26:59|0.05280684
21:27:00|0.05280684
21:27:02|0.0527842
21:27:03|0.05282937
21:27:03|0.05282937
21:27:05|0.0528024
21:27:06|0.0528024
21:27:07|0.05280237
21:27:08|0.05280237
21:27:09|0.05280237
21:27:10|0.05280237
21:27:10|0.05275176
21:27:12|0.05278127
21:27:12|0.05278127
21:27:14|0.05278127
21:27:15|0.0528024
21:27:16|0.05280236
21:27:17|0.05280238
21:27:18|0.05280683
21:27:19|0.05280683
21:27:19|0.05280684
21:27:21|0.05280684
21:27:22|0.05280684
21:27:23|0.05283753
21:27:24|0.05283332
21:27:25|0.05284642
21:27:26|0.05284642
21:27:27|0.05284642
21:27:28|0.05284642
21:27:28|0.05284648
21:27:30|0.05284654
21:27:30|0.05284654
21:27:33|0.05284464
21:27:33|0.05284464
21:27:34|0.05284464
21:27:35|0.05284464
21:27:36|0.05284653
21:27:37|0.0528464
21:27:38|0.0528464
21:27:40|0.05284638
21:27:40|0.05283701
21:27:41|0.05283609
21:27:42|0.05284654
21:27:43|0.05284653
21:27:44|0.05282116
21:27:45|0.05282116
21:27:46|0.05284653
21:27:47|0.05284642
21:27:48|0.05284464
21:27:50|0.05284464
21:27:51|0.05284464
21:27:51|0.05284654
21:27:53|0.05284653
21:27:55|0.05284653
21:27:55|0.05284653
21:27:56|0.05284464
21:27:57|0.05284464
21:27:59|0.05284464
21:28:00|0.05282645
21:28:01|0.05290801
21:28:02|0.05291329
21:28:02|0.05289316
21:28:03|0.05289316
21:28:05|0.05286595
21:28:06|0.05284464
21:28:07|0.05286043
21:28:08|0.05284464
21:28:08|0.05286036
21:28:09|0.05286036
21:28:11|0.05286036
21:28:12|0.05286036
21:28:13|0.05281821
21:28:14|0.05281821
21:28:15|0.0528393
21:28:16|0.0528393
21:28:16|0.05279487
21:28:18|0.05279487
21:28:19|0.0528129
21:28:20|0.0528129
21:28:20|0.0528129
21:28:22|0.05280768
21:28:23|0.05278127
21:28:23|0.05278
21:28:25|0.05274999
21:28:26|0.05274999
21:28:27|0.05271785
21:28:28|0.05271784
21:28:30|0.05271785
21:28:30|0.05273821
21:28:31|0.05273821
21:28:33|0.05273904
21:28:33|0.05273904
21:28:34|0.05273904
21:28:35|0.05273904
21:28:36|0.05273141
21:28:37|0.05273141
21:28:38|0.05273821
21:28:40|0.05273816
21:28:41|0.05271012
21:28:41|0.05271012
21:28:42|0.0527378
21:28:43|0.05267682
21:28:44|0.05266082
21:28:46|0.05266082
21:28:47|0.05266082
21:28:48|0.05269242
21:28:49|0.05266082
21:28:50|0.05269227
21:28:50|0.05269227
21:28:51|0.05269223
21:28:52|0.05269223
21:28:53|0.05268622
21:28:55|0.05269227
21:28:56|0.05269227
21:28:57|0.05271012
21:28:59|0.05271011
21:28:59|0.0527101
21:29:00|0.05271012
21:29:01|0.0527382
21:29:03|0.05272676
21:29:03|0.05272676
21:29:04|0.0528129
21:29:05|0.05284464
21:29:07|0.05281292
21:29:07|0.05280683
21:29:08|0.05281289
21:29:09|0.05281292
21:29:10|0.05281292
21:29:12|0.05283331
21:29:12|0.05280684
21:29:14|0.05271534
21:29:14|0.05279971
21:29:16|0.05282601
21:29:16|0.05282594
21:29:17|0.05282593
21:29:19|0.05281335
21:29:20|0.05281335
21:29:21|0.05279971
21:29:21|0.05279971
21:29:23|0.05279971
21:29:23|0.05270168
21:29:24|0.0527285
21:29:25|0.05273759
21:29:26|0.05273759
21:29:28|0.05273764
21:29:28|0.05273764
21:29:30|0.0526909
21:29:31|0.05270968
21:29:32|0.05275338
21:29:33|0.05275338
21:29:34|0.05275348
21:29:35|0.05275348
21:29:36|0.05274565
21:29:37|0.05270968
21:29:38|0.05270968
21:29:39|0.05271929
21:29:40|0.05271929
21:29:42|0.05271928
21:29:42|0.05270006
21:29:43|0.05273764
21:29:45|0.05273507
21:29:45|0.05273502
21:29:46|0.05273505
21:29:47|0.05273764
21:29:48|0.05273764
21:29:49|0.05272981
21:29:51|0.05272981
21:29:51|0.05275686
21:29:53|0.05271041
21:29:54|0.05273764
21:29:55|0.05272981
21:29:56|0.05273505
21:29:57|0.05271925
21:29:58|0.05273509
21:30:00|0.05273509
21:30:01|0.05271928
21:30:02|0.05270519
21:30:03|0.05272982
21:30:04|0.05273504
21:30:05|0.05273504
21:30:06|0.05273504
21:30:07|0.05271057
21:30:08|0.05273504
21:30:10|0.05273504
21:30:11|0.05271926
21:30:12|0.05271926
21:30:13|0.05270914
21:30:13|0.05271926
21:30:14|0.05271926
21:30:16|0.05271926
21:30:17|0.05271926
21:30:18|0.05271926
21:30:19|0.05271926
21:30:20|0.05271926
21:30:22|0.05271926
21:30:22|0.05271926
21:30:23|0.05271926
21:30:24|0.05271633
21:30:25|0.05271633
21:30:26|0.05271923
21:30:27|0.05270001
21:30:28|0.05268753
21:30:29|0.05268239
21:30:30|0.05268239
21:30:31|0.05268238
21:30:32|0.05268238
21:30:34|0.05268237
21:30:35|0.05266081
21:30:35|0.05266081
21:30:36|0.05252577
21:30:37|0.05258896
21:30:38|0.05258895
21:30:39|0.05258898
21:30:40|0.05258899
21:30:41|0.05258891
21:30:42|0.05255
21:30:43|0.05257808
21:30:45|0.052515
21:30:45|0.052515
21:30:46|0.0525425
21:30:47|0.05251402
21:30:48|0.05251402
21:30:49|0.05250011
21:30:50|0.05251395
21:30:51|0.0525
21:30:52|0.0525
21:30:53|0.05250001
21:30:54|0.05244132
21:30:56|0.05246377
21:30:57|0.05239857
21:30:57|0.05239515
21:30:59|0.0523324
21:31:00|0.05230011
21:31:01|0.05230015
21:31:02|0.0523324
21:31:03|0.05242383
21:31:04|0.05243979
21:31:05|0.05246333
21:31:06|0.05248455
21:31:08|0.05253696
21:31:09|0.05251716
21:31:09|0.05251716
21:31:11|0.05252471
21:31:12|0.05252471
21:31:12|0.05254074
21:31:13|0.05251716
21:31:14|0.05248185
21:31:15|0.05248185
21:31:17|0.0525229
21:31:17|0.0525229
21:31:19|0.05252288
21:31:19|0.05252288
21:31:21|0.0525229
21:31:22|0.05252291
21:31:23|0.05252291
21:31:24|0.05254731
21:31:25|0.05254731
21:31:26|0.05257305
21:31:27|0.05257305
21:31:28|0.05259456
21:31:29|0.05258902
21:31:30|0.0526696
21:31:31|0.05260118
21:31:32|0.05260118
21:31:32|0.05260118
21:31:34|0.05263932
21:31:35|0.05269722
21:31:36|0.05269722
21:31:37|0.05267001
21:31:38|0.05264674
21:31:38|0.05271535
21:31:40|0.05264977
21:31:41|0.05264451
21:31:42|0.05264451
21:31:43|0.05264451
21:31:44|0.05264451
21:31:45|0.05263924
21:31:46|0.05263924
21:31:47|0.05263924
21:31:48|0.05255832
21:31:49|0.05264674
21:31:50|0.0526467
21:31:51|0.0526467
21:31:52|0.05264745
21:31:53|0.05267391
21:31:54|0.05267375
21:31:55|0.05261669
21:31:56|0.05261669
21:31:58|0.05266379
21:31:58|0.05258192
21:32:00|0.05258192
21:32:01|0.052601
21:32:02|0.052601
21:32:03|0.05260096
21:32:04|0.05263131
21:32:05|0.05264682
21:32:06|0.05266388
21:32:07|0.05262387
21:32:08|0.05262387
21:32:09|0.05262387
21:32:10|0.05262387
21:32:11|0.05262387
21:32:12|0.05263456
21:32:13|0.05262388
21:32:14|0.0526027
21:32:15|0.05256877
21:32:16|0.05255543
21:32:17|0.05255543
21:32:18|0.0526081
21:32:19|0.0525554
21:32:20|0.05259076
21:32:21|0.05255735
21:32:22|0.05255735
21:32:23|0.05255736
21:32:24|0.05255736
21:32:26|0.0526
21:32:26|0.05262386
21:32:28|0.0525784
21:32:28|0.05257851
21:32:29|0.0526014
21:32:30|0.0526014
21:32:31|0.05260142
21:32:32|0.05260142
21:32:34|0.05262387
21:32:35|0.05262387
21:32:35|0.05262387
21:32:36|0.05263299
21:32:37|0.05263299
21:32:38|0.05263299
21:32:40|0.05263299
21:32:40|0.05265999
21:32:42|0.05265999
21:32:43|0.05264267
21:32:44|0.05264268
21:32:44|0.05268033
21:32:45|0.05268033
21:32:46|0.05265204
21:32:47|0.05265204
21:32:49|0.05264635
21:32:49|0.0526463
21:32:50|0.05263299
21:32:51|0.05263299
21:32:52|0.05266952
21:32:53|0.05266948
21:32:54|0.05266948
21:32:56|0.05268033
21:32:57|0.05268033
21:32:58|0.0527
21:32:59|0.05270005
21:33:01|0.05274999
21:33:02|0.05274999
21:33:02|0.05277782
21:33:03|0.05279672
21:33:05|0.05276141
21:33:06|0.05276449
21:33:08|0.05276449
21:33:08|0.05278395
21:33:09|0.05278395
21:33:10|0.05279672
21:33:11|0.0529104
21:33:12|0.05285266
21:33:14|0.05299999
21:33:15|0.05299999
21:33:15|0.05294431
21:33:16|0.053
21:33:17|0.05294406
21:33:18|0.05294406
21:33:20|0.05294406
21:33:21|0.0529627
21:33:22|0.05298409
21:33:22|0.05294431
21:33:24|0.053
21:33:25|0.05298409
21:33:26|0.05300818
21:33:26|0.05300005
21:33:28|0.05303553
21:33:29|0.05303553
21:33:30|0.05304099
21:33:31|0.05304099
21:33:31|0.05301051
21:33:32|0.05299837
21:33:33|0.05296545
21:33:35|0.05292755
21:33:35|0.05292118
21:33:36|0.05292119
21:33:38|0.05292119
21:33:38|0.05296549
21:33:40|0.05296549
21:33:40|0.05296545
21:33:41|0.05296545
21:33:42|0.05285258
21:33:44|0.05290188
21:33:44|0.05290188
21:33:46|0.05290188
21:33:46|0.05290188
21:33:48|0.05287567
21:33:48|0.05293079
21:33:49|0.05293079
21:33:50|0.05293079
21:33:51|0.05293079
21:33:53|0.05293079
21:33:53|0.05293079
21:33:54|0.05290188
21:33:56|0.05287884
21:33:56|0.05287355
21:33:57|0.05287355
21:33:59|0.05283123
21:34:01|0.05283123
21:34:01|0.052901
21:34:03|0.05292493
21:34:04|0.05292493
21:34:06|0.05293079
21:34:06|0.05295671
21:34:08|0.05292738
21:34:09|0.05292738
21:34:10|0.05292738
21:34:10|0.05292765
21:34:11|0.05292765
21:34:13|0.05292354
21:34:14|0.05295675
21:34:14|0.053
21:34:16|0.05300003
21:34:16|0.05298942
21:34:17|0.05300003
21:34:18|0.05300003
21:34:19|0.05298979
21:34:20|0.05300953
21:34:22|0.05296693
21:34:22|0.05296693
21:34:24|0.05303204
21:34:25|0.05303204
21:34:26|0.05303204
21:34:27|0.05298528
21:34:27|0.05294596
21:34:29|0.05298525
21:34:30|0.05300003
21:34:30|0.05300003
21:34:32|0.05300003
21:34:33|0.05300003
21:34:34|0.05296401
21:34:35|0.05296401
21:34:36|0.05296
21:34:37|0.05296
21:34:38|0.05296932
21:34:39|0.05296932
21:34:40|0.05296932
21:34:41|0.05296932
21:34:42|0.05295416
21:34:43|0.05295416
21:34:44|0.05295416
21:34:45|0.05295416
21:34:46|0.05295416
21:34:47|0.05295416
21:34:48|0.0529584
21:34:49|0.0529584
21:34:50|0.0529584
21:34:51|0.0529584
21:34:52|0.05300002
21:34:54|0.05300002
21:34:54|0.05295876
21:34:55|0.05300003
21:34:56|0.05297947
21:34:58|0.05297953
21:34:58|0.05297953
21:34:59|0.05297953
21:35:00|0.05297953
21:35:02|0.05297953
21:35:03|0.05298128
21:35:04|0.05298128
21:35:04|0.05297878
21:35:06|0.05296606
21:35:07|0.0529659
21:35:08|0.05297574
21:35:09|0.05292111
21:35:10|0.05290001
21:35:10|0.05290001
21:35:12|0.052887
21:35:13|0.05291897
21:35:14|0.05289512
21:35:15|0.05281134
21:35:16|0.05285257
21:35:17|0.05285257
21:35:18|0.05285251
21:35:19|0.05282205
21:35:20|0.05282205
21:35:21|0.05282205
21:35:22|0.05282205
21:35:23|0.05282205
21:35:24|0.05274889
21:35:25|0.05276109
21:35:26|0.05279884
21:35:27|0.05282405
21:35:28|0.05281744
21:35:29|0.05281744
21:35:30|0.05281743
21:35:31|0.05279884
21:35:32|0.05279884
21:35:33|0.05279884
21:35:34|0.05279884
21:35:35|0.05279884
21:35:36|0.05279884
21:35:37|0.05279884
21:35:38|0.05279884
21:35:39|0.05279275
21:35:40|0.05279275
21:35:41|0.05285251
21:35:42|0.05282989
21:35:43|0.05282989
21:35:44|0.05282989
21:35:45|0.05282989
21:35:46|0.05282989
21:35:47|0.05285251
21:35:48|0.05290512
21:35:49|0.05295213
21:35:50|0.05295213
21:35:51|0.05291786
21:35:52|0.05291786
21:35:53|0.05291786
21:35:54|0.05291786
21:35:55|0.05285865
21:35:56|0.05285251
21:35:57|0.05285251
21:35:58|0.05285251
21:35:59|0.05282971
21:36:00|0.05282971
21:36:02|0.05282971
21:36:03|0.05288014
21:36:04|0.0528297
21:36:04|0.0528297
21:36:07|0.05288011
21:36:08|0.05288011
21:36:08|0.05288014
21:36:09|0.05285251
21:36:10|0.0528226
21:36:11|0.05282932
21:36:13|0.05285859
21:36:14|0.05285859
21:36:15|0.05285859
21:36:15|0.05286517
21:36:16|0.05281677
21:36:17|0.05283613
21:36:19|0.05280473
21:36:19|0.05280473
21:36:20|0.05280473
21:36:22|0.05283613
21:36:22|0.05283613
21:36:23|0.05283613
21:36:25|0.05283613
21:36:26|0.05282196
21:36:27|0.05283183
21:36:28|0.05283522
21:36:29|0.05283522
21:36:30|0.05283522
21:36:31|0.05281974
21:36:32|0.05281974
21:36:33|0.05281974
21:36:34|0.05283522
21:36:35|0.05281491
21:36:36|0.05281491
21:36:37|0.05281491
21:36:38|0.05281485
21:36:39|0.05281491
21:36:40|0.05281491
21:36:41|0.05281491
21:36:42|0.05283522
21:36:43|0.05284931
21:36:44|0.05285241
21:36:45|0.05285241
21:36:46|0.05286061
21:36:47|0.05286061
21:36:48|0.05285673
21:36:49|0.05287464
21:36:50|0.05287464
21:36:51|0.05285251
21:36:52|0.05282261
21:36:54|0.05280682
21:36:54|0.05280682
21:36:55|0.05278561
21:36:56|0.05278575
21:36:57|0.05280533
21:36:58|0.05280533
21:36:59|0.05280533
21:37:00|0.05280533
21:37:02|0.05280533
21:37:03|0.05280538
21:37:05|0.05280537
21:37:06|0.05279096
21:37:07|0.05279086
21:37:08|0.05287302
21:37:09|0.05280672
21:37:09|0.0526923
21:37:10|0.05269818
21:37:11|0.05272547
21:37:13|0.05272547
21:37:14|0.05272537
21:37:14|0.05274052
21:37:16|0.05272547
21:37:17|0.05276551
21:37:18|0.05276641
21:37:19|0.05276641
21:37:20|0.0527383
21:37:21|0.0527383
21:37:22|0.05278559
21:37:23|0.05278559
21:37:24|0.05274203
21:37:25|0.05278136
21:37:26|0.05278136
21:37:27|0.05278136
21:37:28|0.05274203
21:37:29|0.0528005
21:37:30|0.0528005
21:37:31|0.0528005
21:37:32|0.0528005
21:37:33|0.05280147
21:37:35|0.05279611
21:37:35|0.05279611
21:37:37|0.05279611
21:37:37|0.0527611
21:37:38|0.05279
21:37:39|0.05275638
21:37:40|0.05275638
21:37:42|0.05272543
21:37:43|0.05272544
21:37:44|0.05269874
21:37:45|0.05272544
21:37:45|0.05268861
21:37:46|0.05267948
21:37:47|0.05268725
21:37:49|0.05266598
21:37:50|0.05268722
21:37:51|0.05269247
21:37:52|0.05267592
21:37:53|0.05268721
21:37:54|0.05268722
21:37:55|0.05268722
21:37:56|0.05271533
21:37:57|0.05268776
21:37:58|0.05264977
21:37:59|0.05268495
21:38:00|0.05270839
21:38:01|0.05269248
21:38:02|0.05267639
21:38:04|0.05267639
21:38:04|0.05268297
21:38:05|0.05268297
21:38:07|0.05268297
21:38:08|0.05268297
21:38:09|0.05268936
21:38:10|0.05266888
21:38:11|0.05266888
21:38:11|0.05266888
21:38:13|0.05266981
21:38:14|0.0526698
21:38:15|0.05266887
21:38:16|0.05266888
21:38:17|0.05266887
21:38:18|0.05266888
21:38:19|0.05265661
21:38:19|0.05265661
21:38:21|0.05271026
21:38:22|0.05272023
21:38:23|0.05272023
21:38:24|0.05267923
21:38:25|0.05269988
21:38:26|0.05269248
21:38:27|0.05269992
21:38:28|0.0527136
21:38:29|0.0527136
21:38:29|0.0527136
21:38:31|0.05273819
21:38:32|0.05273995
21:38:33|0.05273995
21:38:34|0.05272285
21:38:35|0.05272285
21:38:36|0.05273822
21:38:37|0.05273822
21:38:38|0.05272417
21:38:39|0.05272417
21:38:40|0.0526938
21:38:41|0.0526938
21:38:42|0.05271532
21:38:43|0.05271532
21:38:44|0.05271533
21:38:45|0.05265717
21:38:46|0.05272285
21:38:47|0.05278395
21:38:48|0.05278395
21:38:49|0.05278395
21:38:50|0.05278395
21:38:51|0.05278395
21:38:52|0.05276971
21:38:53|0.05279019
21:38:55|0.05279019
21:38:55|0.05279015
21:38:56|0.05279015
21:38:57|0.05279015
21:38:58|0.05279015
21:38:59|0.05283522
21:39:00|0.05280847
21:39:01|0.05284028
21:39:03|0.05285
21:39:04|0.05285589
21:39:05|0.05287171
21:39:06|0.05287171
21:39:07|0.05300223
21:39:08|0.05296692
21:39:08|0.05296696
21:39:10|0.05294414
21:39:11|0.05294879
21:39:12|0.05294879
21:39:13|0.05294879
21:39:14|0.05294879
21:39:15|0.053
21:39:16|0.053
21:39:17|0.05300018
21:39:18|0.05300019
21:39:19|0.05300019
21:39:20|0.05300019
21:39:21|0.05301292
21:39:22|0.05301292
21:39:23|0.053
21:39:24|0.05300001
21:39:25|0.05289832
21:39:26|0.05294405
21:39:27|0.05299737
21:39:28|0.05299737
21:39:29|0.05299999
21:39:30|0.05299999
21:39:31|0.05299967
21:39:32|0.05295882
21:39:33|0.05294372
21:39:35|0.05294372
21:39:35|0.05294371
21:39:36|0.0529437
21:39:37|0.05295353
21:39:38|0.05295353
21:39:40|0.05297408
21:39:41|0.05297408
21:39:41|0.05300072
21:39:42|0.05300072
21:39:43|0.05300072
21:39:45|0.05295887
21:39:45|0.05291851
21:39:46|0.05291851
21:39:47|0.05298549
21:39:48|0.05298549
21:39:49|0.05298974
21:39:51|0.05300072
21:39:51|0.05300072
21:39:53|0.05300072
21:39:54|0.05300072
21:39:54|0.05295393
21:39:56|0.05295393
21:39:57|0.05294293
21:39:58|0.05294293
21:39:59|0.05294293
21:40:00|0.05294293
21:40:01|0.05300066
21:40:01|0.05300066
21:40:03|0.05300066
21:40:03|0.05294293
21:40:05|0.05294293
21:40:06|0.05294294
21:40:07|0.05300072
21:40:08|0.05300072
21:40:09|0.05300072
21:40:11|0.05300072
21:40:11|0.05300072
21:40:13|0.05300059
21:40:14|0.05300059
21:40:15|0.05300072
21:40:16|0.05300072
21:40:16|0.05300072
21:40:18|0.05296978
21:40:18|0.05292119
21:40:20|0.05292119
21:40:20|0.05293704
21:40:21|0.05293704
21:40:22|0.05293547
21:40:24|0.05292126
21:40:24|0.05291851
21:40:25|0.05291851
21:40:27|0.05290179
21:40:27|0.05280682
21:40:28|0.05277901
21:40:30|0.05281346
21:40:30|0.05283346
21:40:31|0.05283346
21:40:33|0.05283346
21:40:33|0.05287612
21:40:34|0.05291045
21:40:35|0.05291045
21:40:37|0.05287824
21:40:37|0.05287824
21:40:39|0.05289053
21:40:39|0.05290517
21:40:41|0.05290737
21:40:41|0.05290737
21:40:43|0.05286791
21:40:44|0.05286791
21:40:44|0.05286791
21:40:46|0.05292104
21:40:47|0.05292104
21:40:47|0.05292127
21:40:48|0.05292127
21:40:50|0.05292127
21:40:51|0.05292127
21:40:51|0.05292127
21:40:53|0.05292104
21:40:54|0.05292127
21:40:55|0.0529259
21:40:56|0.0529259
21:40:57|0.0529259
21:40:58|0.05294215
21:40:59|0.05294221
21:41:00|0.05294221
21:41:01|0.05293114
21:41:02|0.05293114
21:41:03|0.05292591
21:41:04|0.05296955
21:41:05|0.05296047
21:41:06|0.05297755
21:41:08|0.05297755
21:41:08|0.05297755
21:41:10|0.05297755
21:41:11|0.05297755
21:41:12|0.05297755
21:41:12|0.05295596
21:41:14|0.05292127
21:41:15|0.05293765
21:41:15|0.05294405
21:41:17|0.05294405
21:41:17|0.05294405
21:41:19|0.05294405
21:41:20|0.05294405
21:41:21|0.05294405
21:41:22|0.05294405
21:41:22|0.05294405
21:41:24|0.05297227
21:41:24|0.05297227
21:41:26|0.05298461
21:41:27|0.05298461
21:41:27|0.05298001
21:41:28|0.05298001
21:41:30|0.053
21:41:31|0.05299999
21:41:32|0.05299999
21:41:33|0.05299474
21:41:34|0.05299474
21:41:35|0.05299474
21:41:35|0.05299999
21:41:37|0.05299996
21:41:38|0.05299463
21:41:38|0.05299434
21:41:40|0.05299999
21:41:41|0.053
21:41:42|0.053
21:41:42|0.053
21:41:44|0.053
21:41:45|0.05299999
21:41:46|0.05295257
21:41:46|0.05295257
21:41:48|0.05294479
21:41:48|0.05296168
21:41:50|0.05296169
21:41:51|0.05296358
21:41:52|0.05299342
21:41:53|0.05299342
21:41:54|0.05297353
21:41:55|0.05297353
21:41:56|0.05297356
21:41:57|0.05294717
21:41:58|0.05294719
21:41:59|0.05296168
21:42:00|0.05296168
21:42:01|0.05296168
21:42:02|0.05296168
21:42:03|0.05296693
21:42:04|0.05296693
21:42:05|0.05296171
21:42:06|0.05296171
21:42:08|0.05297355
21:42:09|0.05296693
21:42:10|0.0529259
21:42:10|0.0529259
21:42:11|0.0529269
21:42:13|0.0529259
21:42:13|0.05292688
21:42:14|0.05289831
21:42:15|0.05287612
21:42:16|0.05287612
21:42:17|0.05287612
21:42:18|0.05287612
21:42:19|0.05286791
21:42:20|0.05284831
21:42:22|0.05285246
21:42:22|0.0528978
21:42:24|0.0528978
21:42:25|0.05288395
21:42:26|0.05288395
21:42:27|0.05286779
21:42:28|0.05286779
21:42:29|0.05286792
21:42:30|0.05286792
21:42:31|0.05292118
21:42:32|0.05292118
21:42:33|0.05292118
21:42:34|0.05295109
21:42:35|0.05295109
21:42:35|0.05296165
21:42:37|0.05296165
21:42:38|0.05296165
21:42:39|0.05296165
21:42:40|0.05294589
21:42:41|0.05294589
21:42:42|0.05294589
21:42:43|0.05294589
21:42:44|0.05294589
21:42:45|0.05296167
21:42:46|0.05296167
21:42:47|0.05296167
21:42:48|0.05296167
21:42:49|0.05296167
21:42:50|0.05296167
21:42:51|0.05296167
21:42:52|0.05293452
21:42:53|0.0529102
21:42:54|0.05290001
21:42:55|0.05294439
21:42:56|0.05294439
21:42:57|0.0529448
21:42:58|0.0529448
21:42:59|0.05291044
21:43:00|0.05291045
21:43:01|0.05291045
21:43:02|0.05291045
21:43:03|0.05291045
21:43:04|0.0529102
21:43:05|0.052875
21:43:06|0.05283344
21:43:07|0.05276472
21:43:09|0.05275725
21:43:09|0.05275
21:43:11|0.0526652
21:43:12|0.05267483
21:43:13|0.05272762
21:43:15|0.05276109
21:43:16|0.05284729
21:43:16|0.05280698
21:43:18|0.05280698
21:43:19|0.05280698
21:43:19|0.05282966
21:43:21|0.05282966
21:43:21|0.0528297
21:43:23|0.05296692
21:43:23|0.05296692
21:43:24|0.05289838
21:43:25|0.05292118
21:43:27|0.05287551
21:43:28|0.05287551
21:43:29|0.05287551
21:43:29|0.05287551
21:43:31|0.05287552
21:43:32|0.05287552
21:43:33|0.05287556
21:43:34|0.05287556
21:43:35|0.05287556
21:43:36|0.05291805
21:43:37|0.05291805
21:43:38|0.0529
21:43:38|0.05289999
21:43:40|0.0529
21:43:40|0.0529
21:43:42|0.05295999
21:43:43|0.05295999
21:43:44|0.05295999
21:43:45|0.05295999
21:43:47|0.05295999
21:43:47|0.05295999
21:43:48|0.05291506
21:43:50|0.05295988
21:43:50|0.05295988
21:43:52|0.05295981
21:43:53|0.05294678
21:43:53|0.05286077
21:43:55|0.05286012
21:43:55|0.05286012
21:43:56|0.05286012
21:43:58|0.05285232
21:43:58|0.05285232
21:43:59|0.05280001
21:44:01|0.05280001
21:44:02|0.05282515
21:44:02|0.05282514
21:44:03|0.05282514
21:44:05|0.05282514
21:44:06|0.05280946
21:44:07|0.05280946
21:44:08|0.05280946
21:44:09|0.05280522
21:44:11|0.05280529
21:44:11|0.05280529
21:44:13|0.05280495
21:44:14|0.05280495
21:44:15|0.05280495
21:44:16|0.05284004
21:44:16|0.05284003
21:44:18|0.05284003
21:44:18|0.05284003
21:44:20|0.05284446
21:44:21|0.05284446
21:44:22|0.05284446
21:44:23|0.05279333
21:44:24|0.05284493
21:44:25|0.05284493
21:44:26|0.05284493
21:44:27|0.05283911
21:44:28|0.05284445
21:44:29|0.05284445
21:44:30|0.05291042
21:44:31|0.05291042
21:44:32|0.05289266
21:44:33|0.05287815
21:44:34|0.05287253
21:44:35|0.05285032
21:44:36|0.05285032
21:44:37|0.05285032
21:44:38|0.05287253
21:44:39|0.05287253
21:44:40|0.05286132
21:44:41|0.05286132
21:44:42|0.05286132
21:44:43|0.05288735
21:44:45|0.05288735
21:44:46|0.0528806
21:44:46|0.0528806
21:44:47|0.0528806
21:44:49|0.05292627
21:44:49|0.05292627
21:44:51|0.05292627
21:44:52|0.05292627
21:44:53|0.05292627
21:44:54|0.05292627
21:44:55|0.05291042
21:44:56|0.05291042
21:44:57|0.05287816
21:44:58|0.05287816
21:44:59|0.05287816
21:45:00|0.05287816
21:45:01|0.05292099
21:45:02|0.05291943
21:45:03|0.05289457
21:45:04|0.05289454
21:45:05|0.05289454
21:45:06|0.05290327
21:45:07|0.05290327
21:45:08|0.05289455
21:45:09|0.05289454
21:45:11|0.05289454
21:45:12|0.05289454
21:45:13|0.05287828
21:45:14|0.05286133
21:45:15|0.05286133
21:45:16|0.05288799
21:45:17|0.05287622
21:45:18|0.05287622
21:45:19|0.05287622
21:45:20|0.05287622
21:45:21|0.05288402
21:45:22|0.05288402
21:45:23|0.05288402
21:45:24|0.05288402
21:45:25|0.05288402
21:45:26|0.05286136
21:45:27|0.05286136
21:45:28|0.05288799
21:45:29|0.05289105
21:45:30|0.05289137
21:45:31|0.05289137
21:45:32|0.0529157
21:45:33|0.05289814
21:45:34|0.05289814
21:45:35|0.05291565
21:45:36|0.05291571
21:45:38|0.05297356
21:45:38|0.05297356
21:45:39|0.05297356
21:45:40|0.05297356
21:45:42|0.05297356
21:45:43|0.05297356
21:45:43|0.05287143
21:45:44|0.05289831
21:45:45|0.05289831
21:45:46|0.05289831
21:45:47|0.05292117
21:45:48|0.05292117
21:45:49|0.05292117
21:45:51|0.05296692
21:45:51|0.05294789
21:45:52|0.05294581
21:45:54|0.05294579
21:45:54|0.05294581
21:45:56|0.05294581
21:45:57|0.05294581
21:45:58|0.05294581
21:45:59|0.05294581
21:46:00|0.05297756
21:46:01|0.05298356
21:46:01|0.05298356
21:46:02|0.05298356
21:46:04|0.05298356
21:46:05|0.05298356
21:46:06|0.05298356
21:46:07|0.05298356
21:46:08|0.05298356
21:46:09|0.05294579
21:46:10|0.05294946
21:46:12|0.05296455
21:46:13|0.05296454
21:46:14|0.05296454
21:46:15|0.05296455
21:46:16|0.05299998
21:46:17|0.05299998
21:46:18|0.05296965
21:46:19|0.053
21:46:20|0.053
21:46:21|0.053
21:46:22|0.05299998
21:46:23|0.05301774
21:46:24|0.05301774
21:46:25|0.05306717
21:46:26|0.053125
21:46:27|0.05319675
21:46:28|0.05314993
21:46:29|0.05311123
21:46:30|0.05316759
21:46:31|0.05316757
21:46:32|0.05315564
21:46:33|0.05314978
21:46:34|0.05325647
21:46:35|0.05325869
21:46:36|0.05321858
21:46:37|0.05319019
21:46:38|0.05319028
21:46:40|0.05324136
21:46:40|0.05324136
21:46:42|0.05323131
21:46:43|0.05323124
21:46:44|0.05324134
21:46:45|0.05323131
21:46:46|0.05324135
21:46:47|0.05316773
21:46:47|0.05319562
21:46:48|0.05319562
21:46:50|0.05319988
21:46:50|0.05319988
21:46:51|0.05318392
21:46:52|0.0532
21:46:53|0.05316782
21:46:55|0.05316782
21:46:55|0.05319993
21:46:56|0.05316791
21:46:58|0.05316773
21:46:59|0.05316773
21:46:59|0.05316773
21:47:00|0.05315564
21:47:01|0.05316774
21:47:03|0.0531791
21:47:03|0.05312501
21:47:04|0.05314988
21:47:06|0.05314718
21:47:06|0.0531124
21:47:07|0.05311236
21:47:08|0.05311236
21:47:10|0.05309579
21:47:10|0.05307854
21:47:11|0.05310889
21:47:12|0.05310889
21:47:14|0.05309384
21:47:15|0.05305908
21:47:16|0.0530584
21:47:17|0.05307231
21:47:18|0.05301482
21:47:19|0.05301482
21:47:20|0.05301482
21:47:21|0.05301482
21:47:22|0.05301482
21:47:23|0.05301969
21:47:24|0.05301969
21:47:25|0.05303
21:47:26|0.05303
21:47:27|0.0530723
21:47:29|0.0530723
21:47:29|0.0530723
21:47:31|0.05307213
21:47:32|0.05307213
21:47:32|0.05307229
21:47:34|0.05307229
21:47:35|0.0530723
21:47:36|0.0530723
21:47:36|0.0530723
21:47:38|0.05308865
21:47:39|0.05308865
21:47:40|0.05308865
21:47:42|0.05308865
21:47:43|0.05308864
21:47:43|0.05308864
21:47:45|0.05308863
21:47:46|0.05308863
21:47:47|0.05308863
21:47:48|0.05309691
21:47:49|0.05310733
21:47:50|0.05310735
21:47:51|0.0531658
21:47:52|0.0531658
21:47:53|0.05316664
21:47:54|0.0531678
21:47:55|0.05316781
21:47:56|0.05316781
21:47:57|0.05319987
21:47:58|0.05319987
21:47:59|0.05319456
21:48:00|0.05319456
21:48:01|0.05319987
21:48:02|0.05317838
21:48:03|0.05317838
21:48:04|0.05316593
21:48:05|0.05316593
21:48:06|0.05316594
21:48:07|0.05316594
21:48:08|0.05316594
21:48:09|0.05314989
21:48:10|0.05316594
21:48:11|0.05314442
21:48:12|0.05314442
21:48:14|0.05310002
21:48:14|0.0531849
21:48:15|0.05318346
21:48:17|0.05316595
21:48:18|0.05316595
21:48:19|0.05316782
21:48:19|0.05316782
21:48:21|0.05316782
21:48:22|0.05316782
21:48:23|0.05310434
21:48:24|0.05310434
21:48:25|0.05311536
21:48:27|0.05311536
21:48:28|0.05310434
21:48:28|0.05314988
21:48:29|0.05314988
21:48:31|0.05314988
21:48:32|0.05314988
21:48:32|0.05311205
21:48:33|0.05311205
21:48:34|0.053112
21:48:35|0.053112
21:48:36|0.05310002
21:48:37|0.05312637
21:48:38|0.05312637
21:48:39|0.05312637
21:48:41|0.05315575
21:48:41|0.05312818
21:48:42|0.05312818
21:48:44|0.05312818
21:48:45|0.05312818
21:48:46|0.05312818
21:48:46|0.05312818
21:48:47|0.05314993
21:48:48|0.05314993
21:48:49|0.05317024
21:48:51|0.05316526
21:48:51|0.05316526
21:48:52|0.0531698
21:48:54|0.05316978
21:48:54|0.05316974
21:48:56|0.05316974
21:48:56|0.05316974
21:48:57|0.05316974
21:48:58|0.05316368
21:48:59|0.05314401
21:49:00|0.05314401
21:49:01|0.05314401
21:49:02|0.05314404
21:49:03|0.05314404
21:49:05|0.0531698
21:49:05|0.05319029
21:49:07|0.05319559
21:49:07|0.05317058
21:49:08|0.05317058
21:49:10|0.05319973
21:49:10|0.05319973
21:49:11|0.05318492
21:49:12|0.05318492
21:49:13|0.05318492
21:49:15|0.05319973
21:49:16|0.05319973
21:49:18|0.05319561
21:49:18|0.05319561
21:49:20|0.05319561
21:49:21|0.05319561
21:49:22|0.05315464
21:49:22|0.05317963
21:49:24|0.05317963
21:49:25|0.05317963
21:49:25|0.05317957
21:49:26|0.05317963
21:49:28|0.05317963
21:49:29|0.05316014
21:49:30|0.05315461
21:49:30|0.05315461
21:49:31|0.05317274
21:49:32|0.05317274
21:49:34|0.05317963
21:49:34|0.05318547
21:49:36|0.05318547
21:49:37|0.05317134
21:49:37|0.05319024
21:49:38|0.05319023
21:49:40|0.05319022
21:49:41|0.05319023
21:49:42|0.05319023
21:49:42|0.05319023
21:49:43|0.05319561
21:49:44|0.0531997
21:49:46|0.05319999
21:49:46|0.05319999
21:49:47|0.05319999
21:49:48|0.05319971
21:49:49|0.05319185
21:49:50|0.05319185
21:49:51|0.05319185
21:49:53|0.05319185
21:49:54|0.05318547
21:49:54|0.05318547
21:49:55|0.05318547
21:49:56|0.05308124
21:49:57|0.05308118
21:49:58|0.05308126
21:49:59|0.0531003
21:50:00|0.0531003
21:50:01|0.05312688
21:50:02|0.05312688
21:50:03|0.05312214
21:50:04|0.05308126
21:50:05|0.05308126
21:50:06|0.05308126
21:50:07|0.05308126
21:50:08|0.05308126
21:50:09|0.05307583
21:50:10|0.05308123
21:50:11|0.05308121
21:50:12|0.05308125
21:50:13|0.05308122
21:50:15|0.05307434
21:50:16|0.05307426
21:50:17|0.05307426
21:50:19|0.0530438
21:50:20|0.0530438
21:50:20|0.05304999
21:50:22|0.05304999
21:50:23|0.05304999
21:50:24|0.05304996
21:50:25|0.05301266
21:50:25|0.0530438
21:50:27|0.05301266
21:50:28|0.05304981
21:50:30|0.05308126
21:50:30|0.05303914
21:50:31|0.05308119
21:50:32|0.0531042
21:50:33|0.05315863
21:50:35|0.05315863
21:50:36|0.0531585
21:50:36|0.05315862
21:50:37|0.05315862
21:50:38|0.05312746
21:50:39|0.05312746
21:50:40|0.05310466
21:50:41|0.05312724
21:50:42|0.05312724
21:50:44|0.05314505
21:50:44|0.05307588
21:50:45|0.05307588
21:50:46|0.05307588
21:50:47|0.05307588
21:50:48|0.05307588
21:50:49|0.05307588
21:50:51|0.05307588
21:50:51|0.05307266
21:50:52|0.05307266
21:50:54|0.05307267
21:50:54|0.05307797
21:50:55|0.05307797
21:50:57|0.05307797
21:50:58|0.05307844
21:50:59|0.05307803
21:51:00|0.05307803
21:51:01|0.05309999
21:51:02|0.05309999
21:51:03|0.0531
21:51:04|0.0531
21:51:05|0.0531
21:51:06|0.05309612
21:51:07|0.05309608
21:51:08|0.05309608
21:51:09|0.05309608
21:51:10|0.05309608
21:51:11|0.05309608
21:51:12|0.05307798
21:51:13|0.05307798
21:51:14|0.05306733
21:51:15|0.05302029
21:51:17|0.05300362
21:51:18|0.05300362
21:51:19|0.05300362
21:51:20|0.05300362
21:51:20|0.05301811
21:51:21|0.05301811
21:51:22|0.05303817
21:51:24|0.05303817
21:51:25|0.05303817
21:51:26|0.05303817
21:51:27|0.05303817
21:51:29|0.05303817
21:51:30|0.05303817
21:51:31|0.05309607
21:51:31|0.05309608
21:51:33|0.05309608
21:51:34|0.053127
21:51:34|0.053127
21:51:36|0.053127
21:51:37|0.05310092
21:51:38|0.05310092
21:51:38|0.05310092
21:51:40|0.05310597
21:51:41|0.05310597
21:51:41|0.05313749
21:51:42|0.05313749
21:51:44|0.05313749
21:51:44|0.05311678
21:51:45|0.05311686
21:51:46|0.05311686
21:51:47|0.053127
21:51:49|0.053127
21:51:49|0.053127
21:51:50|0.053127
21:51:51|0.05314845
21:51:53|0.05313749
21:51:53|0.05313749
21:51:55|0.05315072
21:51:55|0.05315072
21:51:57|0.05315073
21:51:57|0.05315073
21:51:58|0.05315072
21:51:59|0.05315072
21:52:00|0.05315072
21:52:01|0.05315451
21:52:03|0.05315451
21:52:04|0.0532
21:52:05|0.05322663
21:52:06|0.05324758
21:52:06|0.05327363
21:52:07|0.05328478
21:52:08|0.05328478
21:52:09|0.05324416
21:52:11|0.05323881
21:52:11|0.05323351
21:52:12|0.05328479
21:52:13|0.05323358
21:52:14|0.05328473
21:52:15|0.05328473
21:52:17|0.05322816
21:52:18|0.0532335
21:52:19|0.05323351
21:52:20|0.05326978
21:52:21|0.05326346
21:52:22|0.05328474
21:52:23|0.05328755
21:52:24|0.0533164
21:52:25|0.05332222
21:52:26|0.05330588
21:52:27|0.05332177
21:52:28|0.05328937
21:52:30|0.05335285
21:52:31|0.05336794
21:52:32|0.0533096
21:52:33|0.05333562
21:52:33|0.05336779
21:52:35|0.05330998
21:52:36|0.05330998
21:52:38|0.05330998
21:52:39|0.05323418
21:52:40|0.0532633
21:52:40|0.0532633
21:52:41|0.0532633
21:52:42|0.05330014
21:52:43|0.05330014
21:52:44|0.05328712
21:52:46|0.05330014
21:52:46|0.05330014
21:52:48|0.05330013
21:52:48|0.05330013
21:52:49|0.05330013
21:52:50|0.05330011
21:52:51|0.05329857
21:52:52|0.05329857
21:52:54|0.0533
21:52:54|0.0533
21:52:56|0.0533
21:52:56|0.0533
21:52:58|0.0533
21:52:59|0.05329858
21:52:59|0.05329999
21:53:01|0.05329999
21:53:01|0.05329858
21:53:02|0.05322816
21:53:03|0.053222
21:53:04|0.05325335
21:53:06|0.05327549
21:53:06|0.05323848
21:53:07|0.05327543
21:53:09|0.05319901
21:53:09|0.0532003
21:53:10|0.05314854
21:53:11|0.05317966
21:53:12|0.05314127
21:53:13|0.05317271
21:53:14|0.05317271
21:53:16|0.05317271
21:53:17|0.05317271
21:53:19|0.05317421
21:53:19|0.05317421
21:53:21|0.05319561
21:53:22|0.05320624
21:53:23|0.05322727
21:53:23|0.05320876
21:53:25|0.0532099
21:53:26|0.0532099
21:53:26|0.05323814
21:53:27|0.05320886
21:53:29|0.05320886
21:53:30|0.05328606
21:53:31|0.05329999
21:53:31|0.05328604
21:53:32|0.05328604
21:53:34|0.0532592
21:53:35|0.0532592
21:53:36|0.0532592
21:53:38|0.05329737
21:53:39|0.05329984
21:53:40|0.053282
21:53:40|0.053282
21:53:41|0.053282
21:53:43|0.053282
21:53:44|0.053282
21:53:45|0.053282
21:53:46|0.053282
21:53:47|0.05329994
21:53:48|0.05330998
21:53:49|0.05328711
21:53:51|0.05328711
21:53:51|0.05328711
21:53:52|0.05328711
21:53:53|0.05328711
21:53:54|0.05328711
21:53:55|0.05328711
21:53:56|0.05332271
21:53:58|0.05332271
21:53:58|0.05332271
21:54:00|0.05332383
21:54:01|0.05331872
21:54:01|0.05331872
21:54:03|0.05331872
21:54:03|0.05324714
21:54:04|0.05324137
21:54:05|0.05322365
21:54:06|0.05322365
21:54:07|0.05320886
21:54:08|0.05320886
21:54:09|0.0531949
21:54:10|0.05319488
21:54:11|0.05319483
21:54:13|0.0531606
21:54:13|0.0531606
21:54:15|0.0531606
21:54:15|0.05320201
21:54:16|0.05320201
21:54:18|0.05322685
21:54:19|0.05319759
21:54:20|0.05319759
21:54:21|0.05318358
21:54:22|0.05321796
21:54:23|0.0531837
21:54:25|0.05322683
21:54:26|0.05320502
21:54:27|0.05320502
21:54:28|0.05320502
21:54:29|0.05320502
21:54:30|0.05320502
21:54:31|0.05320502
21:54:32|0.05314223
21:54:32|0.05314223
21:54:34|0.05316837
21:54:34|0.05316837
21:54:36|0.05316837
21:54:37|0.05317273
21:54:38|0.05317273
21:54:39|0.05320271
21:54:40|0.05320271
21:54:41|0.05320271
21:54:42|0.05320271
21:54:43|0.05320271
21:54:44|0.05320797
21:54:45|0.05320797
21:54:46|0.05320797
21:54:47|0.05320797
21:54:48|0.05320797
21:54:49|0.05320797
21:54:50|0.05321733
21:54:51|0.05321733
21:54:52|0.05321386
21:54:53|0.05321387
21:54:54|0.05321387
21:54:55|0.05321387
21:54:56|0.05321387
21:54:57|0.05321387
21:54:58|0.05321387
21:54:59|0.05321387
21:55:00|0.05321387
21:55:01|0.05321733
21:55:02|0.05321733
21:55:03|0.05321733
21:55:04|0.05321733
21:55:05|0.053214
21:55:06|0.05322045
21:55:07|0.053214
21:55:08|0.05316842
21:55:09|0.05312392
21:55:10|0.05311907
21:55:11|0.05311764
21:55:12|0.05311764
21:55:13|0.05311764
21:55:14|0.05311236
21:55:15|0.05308775
21:55:16|0.05308072
21:55:17|0.05308072
21:55:18|0.05310843
21:55:19|0.05308775
21:55:21|0.05308775
21:55:22|0.05313747
21:55:23|0.05314214
21:55:24|0.05314214
21:55:25|0.05313155
21:55:26|0.0531316
21:55:27|0.05312358
21:55:28|0.05312378
21:55:29|0.05312382
21:55:30|0.05317215
21:55:32|0.05312895
21:55:33|0.05317211
21:55:33|0.05315257
21:55:35|0.05313421
21:55:36|0.05313421
21:55:36|0.05313421
21:55:38|0.05313421
21:55:39|0.05313421
21:55:39|0.05313421
21:55:41|0.05313421
21:55:41|0.05317628
21:55:43|0.05317628
21:55:44|0.05317628
21:55:44|0.05317628
21:55:45|0.0531289
21:55:47|0.0531289
21:55:48|0.05317214
21:55:49|0.05317575
21:55:50|0.05316654
21:55:51|0.05314495
21:55:52|0.05314495
21:55:53|0.05315014
21:55:54|0.05315014
21:55:55|0.05316654
21:55:56|0.05316654
21:55:57|0.05316654
21:55:59|0.05316654
21:55:59|0.05316654
21:56:00|0.05317216
21:56:01|0.05317214
21:56:03|0.05317566
21:56:03|0.05316654
21:56:04|0.05316654
21:56:05|0.05316654
21:56:06|0.05312892
21:56:08|0.05316152
21:56:08|0.05315592
21:56:09|0.05316519
21:56:10|0.05316518
21:56:12|0.05316535
21:56:12|0.05316592
21:56:13|0.05315504
21:56:14|0.05315504
21:56:16|0.05315504
21:56:16|0.05315504
21:56:17|0.05315487
21:56:19|0.05315487
21:56:19|0.05315487
21:56:20|0.05315487
21:56:21|0.05318306
21:56:22|0.05318494
21:56:24|0.05318494
21:56:25|0.05318494
21:56:26|0.05316535
21:56:28|0.05316535
21:56:29|0.05318631
21:56:29|0.05318631
21:56:31|0.05318503
21:56:32|0.05318468
21:56:33|0.05318468
21:56:33|0.05317112
21:56:35|0.05317112
21:56:36|0.05317112
21:56:37|0.0533
21:56:38|0.05328528
21:56:39|0.05328969
21:56:39|0.05329992
21:56:40|0.05328989
21:56:42|0.05324137
21:56:43|0.05324137
21:56:44|0.05320943
21:56:45|0.05324134
21:56:45|0.05324134
21:56:47|0.05324134
21:56:48|0.05324134
21:56:49|0.05324134
21:56:50|0.05324134
21:56:51|0.05326423
21:56:52|0.05321424
21:56:53|0.05321424
21:56:54|0.05321731
21:56:55|0.05318537
21:56:56|0.05318537
21:56:57|0.05318537
21:56:58|0.05318537
21:56:59|0.05316535
21:57:00|0.05311236
21:57:01|0.05311236
21:57:02|0.05311236
21:57:03|0.05311236
21:57:05|0.05307246
21:57:05|0.05307246
21:57:06|0.05307246
21:57:07|0.05313604
21:57:08|0.05305837
21:57:09|0.05299927
21:57:11|0.05299927
21:57:11|0.05293034
21:57:12|0.05293475
21:57:13|0.05285874
21:57:14|0.05284672
21:57:16|0.05284633
21:57:16|0.05276282
21:57:17|0.05276106
21:57:18|0.05276097
21:57:20|0.05284623
21:57:20|0.05276298
21:57:22|0.05292089
21:57:24|0.05283547
21:57:24|0.05283547
21:57:26|0.05283547
21:57:28|0.05285301
21:57:28|0.05285301
21:57:30|0.05290371
21:57:31|0.05290372
21:57:31|0.0528756
21:57:33|0.0528756
21:57:34|0.0528756
21:57:34|0.05292008
21:57:35|0.05287858
21:57:37|0.05289511
21:57:38|0.05289511
21:57:39|0.05292084
21:57:40|0.0528983
21:57:41|0.0528983
21:57:42|0.05292025
21:57:43|0.05301045
21:57:44|0.05301045
21:57:45|0.05301045
21:57:46|0.05294566
21:57:47|0.05294566
21:57:48|0.05294566
21:57:49|0.05294557
21:57:50|0.05294557
21:57:51|0.05292084
21:57:52|0.05292084
21:57:53|0.05292085
21:57:54|0.05292085
21:57:55|0.05292084
21:57:56|0.05292084
21:57:57|0.05292084
21:57:58|0.05289515
21:57:59|0.05289513
21:58:00|0.05291991
21:58:01|0.05293266
21:58:02|0.05293259
21:58:03|0.05293259
21:58:04|0.05293259
21:58:05|0.05293259
21:58:06|0.05293259
21:58:07|0.05293258
21:58:08|0.05293258
21:58:09|0.05293258
21:58:10|0.05290456
21:58:11|0.05290456
21:58:12|0.05290456
21:58:13|0.05293435
21:58:14|0.05293435
21:58:15|0.05293435
21:58:16|0.05293435
21:58:17|0.05293259
21:58:18|0.05293435
21:58:19|0.05289946
21:58:20|0.05289946
21:58:21|0.05292213
21:58:22|0.05292211
21:58:24|0.05289953
21:58:25|0.05290006
21:58:26|0.05290006
21:58:26|0.05290006
21:58:28|0.05290006
21:58:29|0.05290006
21:58:30|0.05290006
21:58:31|0.05290006
21:58:32|0.05290028
21:58:34|0.05290028
21:58:34|0.05292171
21:58:36|0.05286
21:58:37|0.05286624
21:58:37|0.05286624
21:58:39|0.05286624
21:58:39|0.05286624
21:58:41|0.05287255
21:58:42|0.0528297
21:58:42|0.05281341
21:58:44|0.05280949
21:58:45|0.05282535
21:58:45|0.0527962
21:58:47|0.05279511
21:58:48|0.05279511
21:58:49|0.05280825
21:58:49|0.05279512
21:58:50|0.05279512
21:58:51|0.05280825
21:58:52|0.05280949
21:58:54|0.05280949
21:58:54|0.05280949
21:58:56|0.05279511
21:58:57|0.05279511
21:58:58|0.05279511
21:58:59|0.05279511
21:59:00|0.05279512
21:59:01|0.05279511
21:59:01|0.05279511
21:59:03|0.05280644
21:59:04|0.05279512
21:59:05|0.05279512
21:59:06|0.05279512
21:59:07|0.05279512
21:59:08|0.05279512
21:59:09|0.05280952
21:59:09|0.05283678
21:59:11|0.05280959
21:59:11|0.05286902
21:59:13|0.05286902
21:59:14|0.05283621
21:59:15|0.05283627
21:59:15|0.05283627
21:59:17|0.05283627
21:59:18|0.05285256
21:59:18|0.05285256
21:59:20|0.05282966
21:59:21|0.0528297
21:59:22|0.05280986
21:59:23|0.05280986
21:59:25|0.05282573
21:59:26|0.05282572
21:59:26|0.052831
21:59:28|0.05283
21:59:28|0.05283
21:59:30|0.05283001
21:59:31|0.05283001
21:59:32|0.05281403
21:59:33|0.05281402
21:59:34|0.05281402
21:59:35|0.05280986
21:59:36|0.05280986
21:59:37|0.05280986
21:59:38|0.05280986
21:59:39|0.05280985
21:59:40|0.05280985
21:59:41|0.05280985
21:59:42|0.05280985
21:59:43|0.05280985
21:59:44|0.05279513
21:59:45|0.05281704
21:59:46|0.05281
21:59:47|0.05279513
21:59:48|0.05279513
21:59:50|0.05279513
21:59:51|0.05281561
21:59:51|0.05281561
21:59:53|0.05279768
21:59:53|0.05279768
21:59:54|0.05279768
21:59:55|0.05282134
21:59:57|0.05280671
21:59:57|0.05282922
21:59:58|0.05282922
22:00:00|0.05282922
22:00:00|0.05282922
22:00:01|0.05284889
22:00:02|0.05280716
22:00:03|0.05284686
22:00:05|0.05283402
22:00:05|0.05283402
22:00:07|0.05285088
22:00:07|0.05285088
22:00:08|0.05285088
22:00:09|0.05285088
22:00:10|0.05288374
22:00:11|0.05288374
22:00:12|0.05288374
22:00:14|0.05287001
22:00:15|0.05287001
22:00:16|0.05282922
22:00:16|0.05279551
22:00:17|0.05279551
22:00:18|0.05279551
22:00:19|0.05279551
22:00:20|0.05282446
22:00:21|0.05282446
22:00:22|0.05282446
22:00:24|0.05282446
22:00:24|0.05282446
22:00:26|0.05282462
22:00:27|0.05282462
22:00:29|0.05279603
22:00:29|0.05279603
22:00:31|0.05279511
22:00:32|0.05279511
22:00:32|0.05279511
22:00:34|0.05279603
22:00:35|0.05279511
22:00:36|0.05279603
22:00:37|0.05279511
22:00:38|0.05279603
22:00:39|0.05279603
22:00:40|0.05279603
22:00:41|0.05279603
22:00:42|0.05279511
22:00:44|0.05279603
22:00:44|0.05279511
22:00:45|0.05279511
22:00:46|0.05279512
22:00:48|0.05279512
22:00:49|0.05279511
22:00:49|0.05279511
22:00:50|0.05279511
22:00:51|0.05279511
22:00:52|0.05279511
22:00:53|0.05273469
22:00:54|0.05273469
22:00:55|0.05270588
22:00:56|0.05270589
22:00:58|0.05270589
22:00:59|0.05279603
22:00:59|0.05287612
22:01:00|0.05287612
22:01:01|0.05282972
22:01:03|0.05285257
22:01:03|0.05285257
22:01:04|0.05281652
22:01:05|0.05287406
22:01:06|0.052874
22:01:07|0.05287612
22:01:08|0.05284733
22:01:09|0.05287541
22:01:11|0.05287541
22:01:11|0.05287541
22:01:12|0.05287541
22:01:14|0.05287541
22:01:15|0.05271534
22:01:15|0.05273821
22:01:16|0.05273821
22:01:17|0.0527
22:01:18|0.05273816
22:01:19|0.05273804
22:01:20|0.05273804
22:01:21|0.0527
22:01:22|0.0527
22:01:23|0.0527
22:01:24|0.0527
22:01:26|0.0527
22:01:27|0.05275874
22:01:29|0.05275843
22:01:29|0.05273772
22:01:31|0.05273772
22:01:32|0.05273772
22:01:33|0.05273772
22:01:34|0.05274305
22:01:35|0.05274305
22:01:36|0.05275874
22:01:37|0.05278346
22:01:38|0.05280742
22:01:39|0.05279668
22:01:40|0.05279668
22:01:41|0.05281327
22:01:42|0.05282733
22:01:43|0.05286876
22:01:44|0.05282738
22:01:45|0.05282738
22:01:46|0.05285203
22:01:47|0.05285899
22:01:48|0.05290372
22:01:49|0.05290372
22:01:50|0.05289242
22:01:51|0.05289242
22:01:52|0.05289242
22:01:53|0.0528717
22:01:54|0.0528717
22:01:55|0.0528717
22:01:57|0.0528717
22:01:57|0.0528717
22:01:58|0.0528717
22:01:59|0.0528717
22:02:01|0.05305096
22:02:01|0.05301266
22:02:03|0.05305091
22:02:04|0.05305087
22:02:05|0.05305092
22:02:06|0.05305087
22:02:07|0.05302005
22:02:08|0.05305085
22:02:09|0.05301453
22:02:09|0.05309998
22:02:11|0.0531
22:02:11|0.05309999
22:02:13|0.05309999
22:02:13|0.05310978
22:02:15|0.05318346
22:02:17|0.05317254
22:02:17|0.05317254
22:02:18|0.05317254
22:02:19|0.05317254
22:02:20|0.05317136
22:02:21|0.05317137
22:02:22|0.05317137
22:02:23|0.05317137
22:02:24|0.05314987
22:02:25|0.05314971
22:02:27|0.05316675
22:02:29|0.05316655
22:02:30|0.05315537
22:02:31|0.05315537
22:02:32|0.05315537
22:02:34|0.05322819
22:02:34|0.05324133
22:02:36|0.05321268
22:02:37|0.0532689
22:02:38|0.05324133
22:02:39|0.0532513
22:02:40|0.05319018
22:02:41|0.05321884
22:02:42|0.05325454
22:02:43|0.05325454
22:02:44|0.05320212
22:02:45|0.05325456
22:02:46|0.05325456
22:02:47|0.05325456
22:02:48|0.05325145
22:02:49|0.05325457
22:02:50|0.05325457
22:02:51|0.05321899
22:02:53|0.05325145
22:02:53|0.05325145
22:02:54|0.05325145
22:02:56|0.05325144
22:02:56|0.05325145
22:02:58|0.05325143
22:02:58|0.05325457
22:03:00|0.05308127
22:03:00|0.05312299
22:03:01|0.05309317
22:03:02|0.05310351
22:03:03|0.05310351
22:03:04|0.05310351
22:03:06|0.05310342
22:03:07|0.0530585
22:03:08|0.05307737
22:03:08|0.05307732
22:03:10|0.05307729
22:03:11|0.05307725
22:03:12|0.05302074
22:03:13|0.05303225
22:03:14|0.05303225
22:03:14|0.05302075
22:03:16|0.0530584
22:03:17|0.0530584
22:03:18|0.0530584
22:03:19|0.05303248
22:03:20|0.0530614
22:03:21|0.05305836
22:03:22|0.05302075
22:03:23|0.05305827
22:03:24|0.05304552
22:03:25|0.0530455
22:03:26|0.0530455
22:03:27|0.05303678
22:03:28|0.05303678
22:03:29|0.05303678
22:03:30|0.05308099
22:03:31|0.05308099
22:03:32|0.05308099
22:03:33|0.05308099
22:03:34|0.05306672
22:03:35|0.05306673
22:03:36|0.05306673
22:03:37|0.05306673
22:03:38|0.05306673
22:03:39|0.05310414
22:03:40|0.05310915
22:03:41|0.05310915
22:03:42|0.05305856
22:03:43|0.0530933
22:03:44|0.05309328
22:03:45|0.05309328
22:03:47|0.05309328
22:03:47|0.05309326
22:03:49|0.05309326
22:03:50|0.05309326
22:03:50|0.05306682
22:03:51|0.05309325
22:03:53|0.05309325
22:03:53|0.05302734
22:03:55|0.05302734
22:03:56|0.05302734
22:03:57|0.05302734
22:03:57|0.05306676
22:03:58|0.05304563
22:04:00|0.05304563
22:04:00|0.05314988
22:04:02|0.05312308
22:04:02|0.05311638
22:04:03|0.05307214
22:04:05|0.05306689
22:04:05|0.05308091
22:04:07|0.05307637
22:04:08|0.05309735
22:04:08|0.05303764
22:04:10|0.0530448
22:04:10|0.0530448
22:04:11|0.0530448
22:04:13|0.05306368
22:04:14|0.0531
22:04:15|0.0531
22:04:16|0.05308127
22:04:16|0.0531076
22:04:17|0.05310759
22:04:18|0.05310759
22:04:19|0.05308141
22:04:20|0.05308127
22:04:22|0.05312701
22:04:23|0.05312701
22:04:25|0.05312701
22:04:26|0.05310752
22:04:27|0.05308336
22:04:28|0.05308339
22:04:30|0.05308339
22:04:31|0.05308339
22:04:31|0.05308127
22:04:33|0.05308127
22:04:34|0.05308127
22:04:35|0.05308127
22:04:36|0.05308127
22:04:37|0.05308127
22:04:38|0.05310134
22:04:39|0.05310134
22:04:41|0.05310134
22:04:42|0.05310134
22:04:43|0.05310134
22:04:44|0.05310134
22:04:45|0.0531037
22:04:46|0.05310714
22:04:46|0.05310714
22:04:48|0.05308127
22:04:49|0.05308127
22:04:49|0.05307164
22:04:50|0.05304083
22:04:51|0.05304083
22:04:52|0.05304083
22:04:53|0.05306713
22:04:55|0.05306713
22:04:56|0.05306932
22:04:56|0.05306932
22:04:57|0.05300543
22:04:58|0.05300005
22:05:00|0.05300005
22:05:01|0.05300005
22:05:01|0.053
22:05:02|0.05301741
22:05:04|0.05301741
22:05:04|0.05301741
22:05:05|0.053
22:05:07|0.0529622
22:05:07|0.05296495
22:05:08|0.05296495
22:05:10|0.05296495
22:05:11|0.05290069
22:05:11|0.05290069
22:05:12|0.05289831
22:05:14|0.0528983
22:05:14|0.0529007
22:05:16|0.05290069
22:05:17|0.05291056
22:05:18|0.05286686
22:05:19|0.05286686
22:05:19|0.0528862
22:05:21|0.05293049
22:05:22|0.05288653
22:05:23|0.05289895
22:05:25|0.05289915
22:05:26|0.05296692
22:05:27|0.05296692
22:05:28|0.05296692
22:05:29|0.05296692
22:05:30|0.05296692
22:05:31|0.05295604
22:05:31|0.05298965
22:05:33|0.05296695
22:05:34|0.05294405
22:05:35|0.05294405
22:05:36|0.05294405
22:05:37|0.05294102
22:05:38|0.05294102
22:05:39|0.05294136
22:05:40|0.05296692
22:05:41|0.05298892
22:05:42|0.05298965
22:05:43|0.05298965
22:05:44|0.05295176
22:05:45|0.05295176
22:05:46|0.05298498
22:05:48|0.05298498
22:05:48|0.05298498
22:05:50|0.05300208
22:05:50|0.05300208
22:05:51|0.05298257
22:05:52|0.05298757
22:05:53|0.05298757
22:05:54|0.05295773
22:05:56|0.05295773
22:05:57|0.05295773
22:05:57|0.05297723
22:05:58|0.05295811
22:05:59|0.05298758
22:06:00|0.05298758
22:06:01|0.05298758
22:06:02|0.05298758
22:06:03|0.05297154
22:06:05|0.05300635
22:06:05|0.05300635
22:06:06|0.05296747
22:06:08|0.05296747
22:06:09|0.05296745
22:06:10|0.05296745
22:06:11|0.05296746
22:06:12|0.05296746
22:06:13|0.05296746
22:06:14|0.05296746
22:06:14|0.05298864
22:06:16|0.05298864
22:06:16|0.05298864
22:06:18|0.05298279
22:06:19|0.0529731
22:06:20|0.05295774
22:06:20|0.05292233
22:06:21|0.05292223
22:06:22|0.05297222
22:06:24|0.05298205
22:06:24|0.05297206
22:06:27|0.05296175
22:06:28|0.05296175
22:06:28|0.05296175
22:06:30|0.0529717
22:06:31|0.05294892
22:06:31|0.05297221
22:06:33|0.05298117
22:06:33|0.05296568
22:06:35|0.05296568
22:06:36|0.0529773
22:06:37|0.05301956
22:06:38|0.05301956
22:06:39|0.05301956
22:06:40|0.05301956
22:06:41|0.05296175
22:06:42|0.05296175
22:06:43|0.05296175
22:06:44|0.05296175
22:06:45|0.05296175
22:06:46|0.05296175
22:06:47|0.05296176
22:06:48|0.05296175
22:06:49|0.05296175
22:06:51|0.05296176
22:06:51|0.05297492
22:06:53|0.05297492
22:06:53|0.05297492
22:06:54|0.05297492
22:06:55|0.05297492
22:06:57|0.05297375
22:06:57|0.05292718
22:06:59|0.05291702
22:06:59|0.05291702
22:07:00|0.05291702
22:07:02|0.05291702
22:07:02|0.05293497
22:07:03|0.05291113
22:07:04|0.05291129
22:07:06|0.05291129
22:07:06|0.05291129
22:07:08|0.05290697
22:07:08|0.0528522
22:07:09|0.05286968
22:07:10|0.05286968
22:07:12|0.05286968
22:07:12|0.05283311
22:07:13|0.05286155
22:07:14|0.05283395
22:07:16|0.05286151
22:07:17|0.05286151
22:07:17|0.05286151
22:07:18|0.0528331
22:07:20|0.0528331
22:07:20|0.0528331
22:07:22|0.0528331
22:07:22|0.05284186
22:07:24|0.05284186
22:07:25|0.05282001
22:07:26|0.05282906
22:07:28|0.05282015
22:07:29|0.05284893
22:07:30|0.05284145
22:07:30|0.05282003
22:07:31|0.05282004
22:07:32|0.05282008
22:07:34|0.05282209
22:07:35|0.05282209
22:07:35|0.05282209
22:07:36|0.05282088
22:07:38|0.05284463
22:07:38|0.05282007
22:07:40|0.05282209
22:07:41|0.05288319
22:07:42|0.05288319
22:07:43|0.05282973
22:07:44|0.05282982
22:07:45|0.05282996
22:07:46|0.05286941
22:07:47|0.05286941
22:07:48|0.05286941
22:07:50|0.05286941
22:07:50|0.05283025
22:07:51|0.05283025
22:07:52|0.05287204
22:07:53|0.0528845
22:07:54|0.05286566
22:07:55|0.05289322
22:07:56|0.05289322
22:07:57|0.05286034
22:07:59|0.05284335
22:08:00|0.05288795
22:08:00|0.0528709
22:08:02|0.0528709
22:08:02|0.0528709
22:08:03|0.05288794
22:08:04|0.05288601
22:08:05|0.0528709
22:08:07|0.05285506
22:08:08|0.05285508
22:08:09|0.05282335
22:08:09|0.05278772
22:08:11|0.05276693
22:08:11|0.05276692
22:08:13|0.05277635
22:08:13|0.0527888
22:08:14|0.0527888
22:08:15|0.0527888
22:08:17|0.05276692
22:08:17|0.05272533
22:08:18|0.05271579
22:08:19|0.05274431
22:08:21|0.05274431
22:08:21|0.05274431
22:08:22|0.05272172
22:08:23|0.05275614
22:08:24|0.05275599
22:08:26|0.05275913
22:08:27|0.05271623
22:08:28|0.05273217
22:08:29|0.05274362
22:08:30|0.05273756
22:08:31|0.05273756
22:08:32|0.05275351
22:08:33|0.05278251
22:08:35|0.05278697
22:08:35|0.05278705
22:08:37|0.05281915
22:08:39|0.05282468
22:08:40|0.05278566
22:08:40|0.05278566
22:08:42|0.05275737
22:08:43|0.05285234
22:08:43|0.05285222
22:08:44|0.05285198
22:08:46|0.05285156
22:08:46|0.05284212
22:08:48|0.05284212
22:08:49|0.05284212
22:08:49|0.05284212
22:08:50|0.05284212
22:08:51|0.05284212
22:08:52|0.05282146
22:08:53|0.05282136
22:08:54|0.05282136
22:08:56|0.05281639
22:08:56|0.05281644
22:08:57|0.05283122
22:08:58|0.05281644
22:09:00|0.05281644
22:09:01|0.0528616
22:09:01|0.0528616
22:09:02|0.0528616
22:09:04|0.0528616
22:09:04|0.05285292
22:09:05|0.05283244
22:09:07|0.05283244
22:09:08|0.0527854
22:09:08|0.0528405
22:09:09|0.0528405
22:09:10|0.0528405
22:09:11|0.05282464
22:09:12|0.05282464
22:09:14|0.05282464
22:09:14|0.05282464
22:09:15|0.05282464
22:09:17|0.05282464
22:09:17|0.05282464
22:09:19|0.05282464
22:09:20|0.0527854
22:09:21|0.0527647
22:09:21|0.05278652
22:09:22|0.05278652
22:09:23|0.05277475
22:09:24|0.05277475
22:09:25|0.05282966
22:09:27|0.05282966
22:09:29|0.05282966
22:09:30|0.05281417
22:09:31|0.05281417
22:09:31|0.05281417
22:09:33|0.05281417
22:09:34|0.05281417
22:09:35|0.05281417
22:09:36|0.05281417
22:09:37|0.05283214
22:09:38|0.05283214
22:09:39|0.05283214
22:09:39|0.05283214
22:09:41|0.05284052
22:09:42|0.05284052
22:09:43|0.0528819
22:09:44|0.05284714
22:09:45|0.05284714
22:09:46|0.05283718
22:09:47|0.05283713
22:09:48|0.05283713
22:09:49|0.05283715
22:09:50|0.05283715
22:09:51|0.05283715
22:09:52|0.05284719
22:09:53|0.05284719
22:09:54|0.05284719
22:09:55|0.05285106
22:09:56|0.05285106
22:09:57|0.05285106
22:09:58|0.05285106
22:09:59|0.0528672
22:10:00|0.05286687
22:10:01|0.0528614
22:10:02|0.05286709
22:10:03|0.05286709
22:10:04|0.05283739
22:10:05|0.0528514
22:10:06|0.05283743
22:10:07|0.05283713
22:10:08|0.05283713
22:10:09|0.05283713
22:10:10|0.05283713
22:10:11|0.0528374
22:10:12|0.0528374
22:10:13|0.0528374
22:10:14|0.05283739
22:10:15|0.05283739
22:10:16|0.05283739
22:10:17|0.05283739
22:10:18|0.05283739
22:10:19|0.05283739
22:10:20|0.05283739
22:10:21|0.05283739
22:10:22|0.05283739
22:10:23|0.05283739
22:10:24|0.05283739
22:10:25|0.05283713
22:10:26|0.05283714
22:10:28|0.05283713
22:10:29|0.05283713
22:10:30|0.05283713
22:10:31|0.05283713
22:10:32|0.05283713
22:10:34|0.05283714
22:10:34|0.05283714
22:10:36|0.05283713
22:10:37|0.05283714
22:10:38|0.05283714
22:10:38|0.05283714
22:10:39|0.05283713
22:10:41|0.05283713
22:10:42|0.05283713
22:10:42|0.05283713
22:10:44|0.05283713
22:10:45|0.05283713
22:10:45|0.05283713
22:10:47|0.05283714
22:10:47|0.05283713
22:10:49|0.05283713
22:10:50|0.05283713
22:10:51|0.05283713
22:10:52|0.05283714
22:10:53|0.05283713
22:10:54|0.05283713
22:10:56|0.05283713
22:10:56|0.05283713
22:10:58|0.05283713
22:10:58|0.05283713
22:11:00|0.05283713
22:11:00|0.05283713
22:11:01|0.05283713
22:11:02|0.05283714
22:11:03|0.05283714
22:11:04|0.05283714
22:11:06|0.05283713
22:11:07|0.05283713
22:11:08|0.05283713
22:11:09|0.05283713
22:11:10|0.05283713
22:11:11|0.05283713
22:11:12|0.05283713
22:11:12|0.05278995
22:11:13|0.05275161
22:11:15|0.05274033
22:11:16|0.05277531
22:11:17|0.05278001
22:11:18|0.05278001
22:11:18|0.05276708
22:11:20|0.05274243
22:11:21|0.05274704
22:11:22|0.05274704
22:11:23|0.05274704
22:11:23|0.05274704
22:11:25|0.05271579
22:11:26|0.05273708
22:11:27|0.05273709
22:11:29|0.05273623
22:11:29|0.05273623
22:11:30|0.05273623
22:11:32|0.05273623
22:11:32|0.05273624
22:11:34|0.05273624
22:11:35|0.05271579
22:11:35|0.05271579
22:11:37|0.05272731
22:11:38|0.05272731
22:11:39|0.05272731
22:11:40|0.05272731
22:11:41|0.05272
22:11:42|0.05272
22:11:43|0.05272
22:11:44|0.05271603
22:11:45|0.05271603
22:11:46|0.05271603
22:11:47|0.05271603
22:11:48|0.05271578
22:11:49|0.0527058
22:11:50|0.0527
22:11:51|0.052966
22:11:52|0.05295622
22:11:53|0.05295623
22:11:54|0.05294405
22:11:55|0.05287613
22:11:56|0.05289618
22:11:57|0.05289619
22:11:59|0.05285262
22:12:00|0.0528297
22:12:00|0.0528297
22:12:01|0.05284856
22:12:02|0.05286337
22:12:03|0.05285427
22:12:04|0.05285133
22:12:05|0.05284722
22:12:06|0.05283842
22:12:07|0.05282278
22:12:09|0.05283176
22:12:09|0.05283176
22:12:10|0.05286222
22:12:12|0.0528105
22:12:12|0.05282663
22:12:13|0.05283181
22:12:14|0.05284761
22:12:16|0.05283176
22:12:17|0.05283176
22:12:17|0.05283176
22:12:18|0.05278947
22:12:19|0.05277216
22:12:20|0.05277216
22:12:21|0.05277216
22:12:22|0.05274864
22:12:24|0.05274863
22:12:24|0.05275838
22:12:26|0.05272131
22:12:26|0.05275226
22:12:28|0.05276099
22:12:29|0.05276838
22:12:30|0.05276838
22:12:31|0.05275838
22:12:32|0.05275839
22:12:33|0.05275839
22:12:35|0.05275839
22:12:36|0.05275839
22:12:37|0.05275839
22:12:37|0.05275839
22:12:39|0.05275839
22:12:40|0.05270001
22:12:40|0.05270001
22:12:41|0.05270001
22:12:43|0.05270029
22:12:43|0.05270031
22:12:45|0.052742
22:12:45|0.05271689
22:12:46|0.05271689
22:12:47|0.05273672
22:12:48|0.05270105
22:12:50|0.05270105
22:12:50|0.05271772
22:12:52|0.05273051
22:12:52|0.05271299
22:12:54|0.05270001
22:12:55|0.05270001
22:12:56|0.05270001
22:12:56|0.05270001
22:12:57|0.05270001
22:12:58|0.052783
22:13:00|0.05276691
22:13:01|0.05273835
22:13:02|0.05273835
22:13:03|0.05287875
22:13:05|0.05291283
22:13:06|0.05291283
22:13:07|0.05289524
22:13:08|0.05289524
22:13:08|0.05282974
22:13:09|0.05282974
22:13:10|0.0527954
22:13:11|0.05279582
22:13:12|0.05279582
22:13:13|0.05277003
22:13:15|0.05277003
22:13:15|0.05280682
22:13:16|0.05280682
22:13:17|0.05278947
22:13:19|0.05278947
22:13:19|0.05278094
22:13:20|0.0527842
22:13:21|0.0527842
22:13:22|0.05279269
22:13:23|0.05279269
22:13:24|0.05278948
22:13:26|0.05280081
22:13:26|0.0527842
22:13:27|0.05279073
22:13:29|0.0527996
22:13:30|0.05279073
22:13:31|0.05279073
22:13:32|0.05279
22:13:34|0.05279
22:13:35|0.05279
22:13:35|0.05279
22:13:36|0.05279001
22:13:37|0.05280059
22:13:39|0.05280059
22:13:39|0.05281384
22:13:40|0.05281912
22:13:41|0.05281912
22:13:42|0.05281053
22:13:43|0.05280064
22:13:45|0.05280064
22:13:45|0.05280064
22:13:46|0.05280064
22:13:47|0.05282068
22:13:48|0.0528451
22:13:50|0.05286137
22:13:51|0.05286137
22:13:51|0.0528553
22:13:53|0.05287718
22:13:54|0.05285529
22:13:55|0.05287192
22:13:56|0.05287192
22:13:57|0.05287192
22:13:58|0.05287189
22:13:59|0.05287191
22:14:00|0.05287191
22:14:01|0.05287191
22:14:02|0.05287717
22:14:03|0.05287717
22:14:04|0.05286137
22:14:05|0.05287718
22:14:06|0.05287718
22:14:07|0.05287719
22:14:08|0.05288777
22:14:09|0.05289814
22:14:10|0.05291768
22:14:11|0.05291754
22:14:12|0.05291754
22:14:13|0.05291754
22:14:14|0.05288547
22:14:15|0.05288547
22:14:16|0.05304274
22:14:17|0.05307506
22:14:18|0.05306051
22:14:19|0.05304867
22:14:20|0.05304867
22:14:21|0.05304869
22:14:22|0.05303257
22:14:23|0.05314988
22:14:24|0.05308127
22:14:25|0.05308508
22:14:26|0.05308508
22:14:27|0.05309779
22:14:28|0.0531215
22:14:29|0.05313897
22:14:30|0.0531178
22:14:32|0.05313898
22:14:33|0.05312322
22:14:34|0.05312322
22:14:35|0.05312322
22:14:37|0.05313257
22:14:38|0.05313257
22:14:39|0.05315
22:14:41|0.05315369
22:14:41|0.05318546
22:14:42|0.05318593
22:14:44|0.05313781
22:14:45|0.05313781
22:14:46|0.05315001
22:14:47|0.05319383
22:14:47|0.05317955
22:14:49|0.05317955
22:14:50|0.05317423
22:14:50|0.05317415
22:14:52|0.05315451
22:14:53|0.05315
22:14:53|0.05315823
22:14:54|0.05317424
22:14:55|0.05316354
22:14:57|0.05315451
22:14:58|0.05312323
22:14:58|0.05315448
22:15:00|0.05315448
22:15:01|0.05311727
22:15:02|0.05313653
22:15:03|0.05313163
22:15:04|0.05310664
22:15:05|0.05310662
22:15:06|0.05309598
22:15:07|0.05308509
22:15:08|0.05307471
22:15:09|0.05307471
22:15:10|0.05297962
22:15:11|0.05295332
22:15:12|0.05297876
22:15:13|0.05296175
22:15:14|0.05298965
22:15:15|0.05298965
22:15:16|0.05298965
22:15:17|0.05298965
22:15:18|0.05298965
22:15:19|0.05310341
22:15:20|0.0530814
22:15:21|0.0530814
22:15:22|0.0530814
22:15:23|0.05308448
22:15:24|0.05310344
22:15:25|0.05311581
22:15:26|0.05311581
22:15:27|0.05310847
22:15:28|0.05310666
22:15:29|0.05310666
22:15:30|0.05311332
22:15:31|0.05311332
22:15:32|0.05312466
22:15:33|0.05311578
22:15:34|0.0531303
22:15:35|0.0531303
22:15:37|0.05312621
22:15:38|0.05314832
22:15:39|0.05312437
22:15:40|0.05312438
22:15:40|0.05312438
22:15:42|0.05312437
22:15:43|0.05312418
22:15:44|0.05312418
22:15:45|0.0530964
22:15:46|0.0530964
22:15:47|0.05307382
22:15:48|0.05307382
22:15:49|0.0530997
22:15:50|0.0530997
22:15:51|0.05307193
22:15:52|0.05307193
22:15:53|0.05307193
22:15:54|0.05307193
22:15:55|0.05307193
22:15:56|0.05307193
22:15:57|0.053
22:15:58|0.05301266
22:15:59|0.053
22:16:00|0.053
22:16:01|0.053
22:16:02|0.05304541
22:16:03|0.05304541
22:16:04|0.05304541
22:16:05|0.05304541
22:16:06|0.05307764
22:16:07|0.05310414
22:16:08|0.05310414
22:16:09|0.05302889
22:16:10|0.05305432
22:16:11|0.05305432
22:16:12|0.05305432
22:16:13|0.05305432
22:16:14|0.05307663
22:16:15|0.05307663
22:16:16|0.0530766
22:16:17|0.0530766
22:16:18|0.0530766
22:16:19|0.05305432
22:16:20|0.05305432
22:16:21|0.05305432
22:16:22|0.05305432
22:16:23|0.05304158
22:16:24|0.05304158
22:16:25|0.05304158
22:16:26|0.0530454
22:16:27|0.05301828
22:16:28|0.05301828
22:16:29|0.05301828
22:16:30|0.05301828
22:16:31|0.05301825
22:16:32|0.05300664
22:16:33|0.053
22:16:34|0.05299709
22:16:35|0.05307868
22:16:36|0.0529898
22:16:38|0.0529898
22:16:39|0.05301383
22:16:40|0.05301383
22:16:41|0.05298968
22:16:42|0.05295665
22:16:43|0.05295665
22:16:43|0.05301263
22:16:45|0.05299682
22:16:46|0.05298058
22:16:46|0.05301254
22:16:48|0.05298588
22:16:49|0.05298588
22:16:50|0.05300212
22:16:51|0.05300212
22:16:52|0.05300212
22:16:53|0.05300212
22:16:54|0.05301236
22:16:55|0.05301259
22:16:56|0.053
22:16:57|0.05298059
22:16:58|0.0529968
22:16:59|0.05299679
22:17:00|0.05299679
22:17:01|0.05299675
22:17:02|0.05299674
22:17:03|0.05299674
22:17:04|0.05293033
22:17:05|0.05293032
22:17:06|0.05292762
22:17:07|0.05291204
22:17:08|0.0528772
22:17:09|0.05287613
22:17:10|0.05283713
22:17:11|0.05286753
22:17:13|0.05283341
22:17:13|0.05283341
22:17:14|0.0528538
22:17:16|0.05285378
22:17:17|0.05285383
22:17:18|0.05283354
22:17:18|0.05287749
22:17:19|0.05283333
22:17:20|0.05284651
22:17:21|0.05283341
22:17:22|0.05286721
22:17:23|0.05285257
22:17:24|0.05283333
22:17:25|0.05282969
22:17:27|0.05282969
22:17:28|0.05283256
22:17:29|0.05281554
22:17:29|0.0528167
22:17:30|0.05281143
22:17:31|0.05281149
22:17:32|0.05281149
22:17:34|0.05283341
22:17:35|0.05276285
22:17:36|0.05281653
22:17:38|0.05281649
22:17:38|0.05281621
22:17:39|0.05281621
22:17:40|0.05281618
22:17:42|0.05279033
22:17:42|0.05279033
22:17:44|0.05279033
22:17:45|0.05285451
22:17:46|0.05284851
22:17:46|0.05284851
22:17:47|0.05279561
22:17:49|0.05279561
22:17:49|0.05280087
22:17:51|0.05279033
22:17:51|0.05277976
22:17:53|0.05277448
22:17:53|0.05273406
22:17:55|0.05273405
22:17:56|0.05273257
22:17:57|0.05273406
22:17:58|0.05273483
22:17:59|0.05273483
22:18:00|0.05273483
22:18:01|0.05273483
22:18:02|0.05277873
22:18:03|0.05273266
22:18:04|0.05273266
22:18:05|0.05279033
22:18:06|0.05279033
22:18:07|0.05273259
22:18:08|0.05273259
22:18:09|0.05270039
22:18:09|0.05271092
22:18:11|0.05263747
22:18:12|0.05263747
22:18:12|0.0526067
22:18:14|0.0526067
22:18:15|0.05267843
22:18:16|0.05273266
22:18:17|0.05273266
22:18:18|0.05272908
22:18:19|0.05266976
22:18:20|0.05266976
22:18:21|0.05266976
22:18:22|0.05271526
22:18:22|0.05264692
22:18:24|0.05264692
22:18:24|0.05271513
22:18:25|0.0526923
22:18:27|0.05266978
22:18:28|0.05266978
22:18:29|0.05266978
22:18:30|0.05266974
22:18:31|0.05272255
22:18:32|0.05272387
22:18:33|0.0526961
22:18:34|0.0526961
22:18:35|0.05269248
22:18:37|0.05269611
22:18:38|0.05269627
22:18:39|0.05269622
22:18:41|0.05269622
22:18:41|0.05270137
22:18:43|0.05270137
22:18:44|0.0527014
22:18:45|0.0527014
22:18:46|0.05282689
22:18:47|0.05282689
22:18:48|0.05283522
22:18:49|0.0527954
22:18:50|0.0527954
22:18:51|0.0527954
22:18:52|0.05280578
22:18:53|0.05280578
22:18:54|0.05280578
22:18:55|0.05280578
22:18:57|0.05280578
22:18:58|0.05280578
22:18:58|0.05280579
22:19:00|0.05280579
22:19:01|0.05280579
22:19:02|0.05283741
22:19:03|0.05283146
22:19:04|0.05280579
22:19:05|0.05280579
22:19:06|0.05280579
22:19:07|0.05279603
22:19:09|0.05270001
22:19:09|0.05272324
22:19:10|0.05272324
22:19:11|0.05272324
22:19:12|0.05272324
22:19:14|0.05269251
22:19:15|0.05269251
22:19:16|0.05269771
22:19:17|0.05269771
22:19:17|0.05269251
22:19:18|0.05269251
22:19:19|0.05269252
22:19:20|0.05269252
22:19:21|0.05269252
22:19:22|0.05269252
22:19:24|0.05269252
22:19:25|0.05269252
22:19:25|0.05269997
22:19:26|0.05269997
22:19:27|0.05269997
22:19:29|0.0527
22:19:30|0.0527
22:19:30|0.05269252
22:19:32|0.05269252
22:19:33|0.05271583
22:19:33|0.05274305
22:19:35|0.05269999
22:19:36|0.05276109
22:19:37|0.05276109
22:19:38|0.05275796
22:19:40|0.05274304
22:19:40|0.05273072
22:19:42|0.05273072
22:19:43|0.05273811
22:19:44|0.05273811
22:19:45|0.05273811
22:19:46|0.05271391
22:19:47|0.05271391
22:19:48|0.05271391
22:19:49|0.05271391
22:19:51|0.05271389
22:19:51|0.05271487
22:19:52|0.05271487
22:19:54|0.05271389
22:19:55|0.0526938
22:19:55|0.05270092
22:19:56|0.05270092
22:19:58|0.05270092
22:19:59|0.05270092
22:19:59|0.05270525
22:20:00|0.05269252
22:20:01|0.05269253
22:20:02|0.05269253
22:20:04|0.05269252
22:20:05|0.05269253
22:20:05|0.05269253
22:20:06|0.05269253
22:20:08|0.05269
22:20:08|0.05269001
22:20:09|0.05263643
22:20:10|0.05260763
22:20:11|0.05254238
22:20:12|0.05250182
22:20:14|0.0525
22:20:15|0.05246374
22:20:15|0.05246711
22:20:16|0.0524617
22:20:17|0.05248374
22:20:18|0.05248396
22:20:19|0.05249395
22:20:21|0.05253799
22:20:21|0.05255372
22:20:22|0.05255214
22:20:24|0.05256171
22:20:24|0.05256483
22:20:25|0.05256484
22:20:26|0.05257115
22:20:27|0.05257115
22:20:28|0.05257304
22:20:29|0.0525522
22:20:30|0.05259059
22:20:32|0.05256759
22:20:32|0.05256244
22:20:34|0.05259821
22:20:34|0.05259912
22:20:36|0.052601
22:20:37|0.05261345
22:20:37|0.05261714
22:20:39|0.05263824
22:20:40|0.05262857
22:20:41|0.05264216
22:20:42|0.0526543
22:20:43|0.05263836
22:20:44|0.05263823
22:20:45|0.05260945
22:20:46|0.05262661
22:20:47|0.0526231
22:20:48|0.05262308
22:20:49|0.05262389
22:20:50|0.05260945
22:20:51|0.0526238
22:20:52|0.05263444
22:20:53|0.05263444
22:20:54|0.05263444
22:20:55|0.05263444
22:20:56|0.05263441
22:20:58|0.05263441
22:20:58|0.05259894
22:20:59|0.05259893
22:21:00|0.05259894
22:21:01|0.05261838
22:21:02|0.05263441
22:21:03|0.05263441
22:21:04|0.05259894
22:21:06|0.05259893
22:21:07|0.05259605
22:21:07|0.05257942
22:21:08|0.05257809
22:21:09|0.0525235
22:21:11|0.05257806
22:21:11|0.052538
22:21:12|0.05250155
22:21:14|0.05251761
22:21:14|0.0525577
22:21:15|0.052538
22:21:16|0.05252316
22:21:17|0.05252316
22:21:18|0.05250902
22:21:20|0.05250902
22:21:20|0.05252049
22:21:21|0.05251767
22:21:22|0.05251783
22:21:23|0.05251783
22:21:24|0.05253799
22:21:26|0.05253799
22:21:26|0.05253797
22:21:27|0.05253799
22:21:28|0.05253799
22:21:30|0.05253799
22:21:30|0.05253799
22:21:31|0.05253326
22:21:32|0.052538
22:21:33|0.05254592
22:21:35|0.05253803
22:21:36|0.0525806
22:21:37|0.052601
22:21:38|0.05256668
22:21:39|0.05256668
22:21:40|0.05256668
22:21:41|0.05256688
22:21:42|0.05259634
22:21:43|0.0526031
22:21:44|0.0526031
22:21:45|0.05261493
22:21:46|0.05252301
22:21:47|0.0525781
22:21:48|0.05256668
22:21:49|0.05257862
22:21:51|0.05257864
22:21:52|0.05257864
22:21:52|0.05258726
22:21:54|0.05258016
22:21:54|0.05255859
22:21:55|0.05256969
22:21:57|0.05252302
22:21:57|0.05252303
22:21:58|0.0525239
22:22:00|0.0525239
22:22:00|0.05254865
22:22:02|0.05254865
22:22:03|0.05255858
22:22:03|0.05252392
22:22:04|0.05255859
22:22:06|0.05255859
22:22:07|0.05253749
22:22:08|0.05255859
22:22:09|0.05255858
22:22:09|0.05255847
22:22:10|0.05252301
22:22:11|0.05252301
22:22:12|0.05252301
22:22:13|0.05250077
22:22:14|0.05252301
22:22:15|0.05252301
22:22:16|0.05254323
22:22:18|0.05252301
22:22:18|0.05254275
22:22:19|0.05254274
22:22:20|0.05254274
22:22:21|0.05252301
22:22:23|0.05252301
22:22:23|0.05250072
22:22:25|0.05252243
22:22:26|0.05250599
22:22:26|0.0525
22:22:28|0.0525
22:22:29|0.0525
22:22:30|0.0525
22:22:31|0.0525
22:22:32|0.05250072
22:22:32|0.0525
22:22:34|0.0525
22:22:35|0.0525508
22:22:36|0.05250957
22:22:38|0.05250958
22:22:38|0.05250958
22:22:40|0.05250958
22:22:42|0.05257285
22:22:43|0.05257279
22:22:43|0.05254806
22:22:44|0.05254806
22:22:46|0.05257263
22:22:46|0.05257263
22:22:47|0.05254807
22:22:48|0.05256435
22:22:50|0.05257487
22:22:51|0.05257487
22:22:51|0.05257487
22:22:52|0.05257487
22:22:53|0.05256163
22:22:54|0.05255148
22:22:55|0.05255148
22:22:57|0.05255148
22:22:57|0.05255148
22:22:59|0.05255148
22:23:00|0.05255131
22:23:00|0.05255131
22:23:02|0.0525422
22:23:02|0.05255917
22:23:04|0.05255094
22:23:04|0.05255094
22:23:05|0.0525409
22:23:07|0.05253757
22:23:08|0.05253757
22:23:09|0.05254075
22:23:10|0.05254075
22:23:10|0.05254075
22:23:12|0.05254075
22:23:12|0.05253757
22:23:14|0.05253757
22:23:15|0.05253757
22:23:15|0.05253757
22:23:17|0.05254054
22:23:17|0.05254054
22:23:19|0.05254054
22:23:19|0.05252227
22:23:20|0.0525249
22:23:21|0.05254074
22:23:23|0.05254074
22:23:23|0.05254075
22:23:24|0.05254075
22:23:26|0.05254275
22:23:27|0.05255458
22:23:28|0.05255458
22:23:29|0.05252448
22:23:29|0.05252448
22:23:30|0.05252452
22:23:31|0.05250604
22:23:32|0.0525323
22:23:34|0.0525323
22:23:35|0.0525323
22:23:35|0.0525323
22:23:37|0.0525249
22:23:39|0.052506
22:23:40|0.052506
22:23:41|0.05252738
22:23:42|0.05253
22:23:43|0.05253
22:23:44|0.05255473
22:23:45|0.05255473
22:23:46|0.05251002
22:23:46|0.05254122
22:23:47|0.05255526
22:23:49|0.05255526
22:23:49|0.05255526
22:23:50|0.0525792
22:23:52|0.05258643
22:23:53|0.05258643
22:23:53|0.05258643
22:23:54|0.05258643
22:23:56|0.05259634
22:23:56|0.05259634
22:23:57|0.05259634
22:23:59|0.05260092
22:24:00|0.05260092
22:24:00|0.05260092
22:24:01|0.05264169
22:24:02|0.05264977
22:24:04|0.05264977
22:24:04|0.05268078
22:24:05|0.05270588
22:24:07|0.05273818
22:24:08|0.05274216
22:24:08|0.05274217
22:24:09|0.05274868
22:24:10|0.05274868
22:24:11|0.05274868
22:24:12|0.05271548
22:24:13|0.05271548
22:24:15|0.0527569
22:24:15|0.05275649
22:24:17|0.05275649
22:24:18|0.05275641
22:24:18|0.05275622
22:24:20|0.05275622
22:24:20|0.05275622
22:24:23|0.05275394
22:24:23|0.05275394
22:24:24|0.05275394
22:24:25|0.05275389
22:24:26|0.05273765
22:24:27|0.05273765
22:24:28|0.05273765
22:24:29|0.05273765
22:24:30|0.05273114
22:24:31|0.05271548
22:24:32|0.05274865
22:24:33|0.05274865
22:24:34|0.05273765
22:24:35|0.05273765
22:24:36|0.05273765
22:24:38|0.05275095
22:24:38|0.05275095
22:24:40|0.05273765
22:24:41|0.05273765
22:24:43|0.05273494
22:24:44|0.05275094
22:24:44|0.05275094
22:24:46|0.05275095
22:24:48|0.05278875
22:24:49|0.05275094
22:24:49|0.05275094
22:24:50|0.05277833
22:24:52|0.05277502
22:24:53|0.05277502
22:24:54|0.05277502
22:24:55|0.05277502
22:24:56|0.05277502
22:24:57|0.05277502
22:24:58|0.05279084
22:24:58|0.05275613
22:25:00|0.05275126
22:25:00|0.05275126
22:25:01|0.05275126
22:25:03|0.05287612
22:25:04|0.05285001
22:25:05|0.05285001
22:25:06|0.05287612
22:25:07|0.05287159
22:25:08|0.05287157
22:25:09|0.05288856
22:25:10|0.05289578
22:25:11|0.05291079
22:25:12|0.05288715
22:25:14|0.05291079
22:25:14|0.05289834
22:25:15|0.05289833
22:25:17|0.05292065
22:25:17|0.05293348
22:25:18|0.05290315
22:25:19|0.05290806
22:25:20|0.05291242
22:25:21|0.05291242
22:25:23|0.05291242
22:25:23|0.05291241
22:25:24|0.05291241
22:25:25|0.05289218
22:25:26|0.05292325
22:25:27|0.05290264
22:25:29|0.05290264
22:25:30|0.05289205
22:25:30|0.05290833
22:25:31|0.05292324
22:25:32|0.05292321
22:25:34|0.05289108
22:25:35|0.05288679
22:25:35|0.05288676
22:25:36|0.05288676
22:25:37|0.05290214
22:25:38|0.05288118
22:25:40|0.05290282
22:25:41|0.05290282
22:25:42|0.05282975
22:25:43|0.05287724
22:25:44|0.05287724
22:25:45|0.05287678
22:25:46|0.05287693
22:25:47|0.05288285
22:25:48|0.05288285
22:25:49|0.05288277
22:25:50|0.05288277
22:25:52|0.05288277
22:25:52|0.05288245
22:25:53|0.05288285
22:25:55|0.05288285
22:25:55|0.05292325
22:25:57|0.05292325
22:25:57|0.05292325
22:25:59|0.05292325
22:25:59|0.0528831
22:26:01|0.05292306
22:26:01|0.05292324
22:26:03|0.05292325
22:26:03|0.05292325
22:26:05|0.05290268
22:26:06|0.05290268
22:26:07|0.05290285
22:26:07|0.05290284
22:26:08|0.05290284
22:26:09|0.05290284
22:26:10|0.05291982
22:26:12|0.05290284
22:26:12|0.05290284
22:26:14|0.05290284
22:26:14|0.05290284
22:26:15|0.0529029
22:26:17|0.05290288
22:26:17|0.05292324
22:26:18|0.05292325
22:26:19|0.05291101
22:26:21|0.052921
22:26:22|0.052921
22:26:22|0.05291146
22:26:23|0.05291612
22:26:25|0.05291612
22:26:26|0.05292142
22:26:26|0.05292325
22:26:28|0.05292325
22:26:29|0.05293736
22:26:29|0.05296751
22:26:30|0.05293743
22:26:32|0.05294633
22:26:33|0.05296209
22:26:34|0.05296209
22:26:34|0.05297874
22:26:36|0.05297873
22:26:37|0.05296749
22:26:38|0.05296747
22:26:38|0.05298868
22:26:39|0.05298964
22:26:42|0.05299071
22:26:43|0.053
22:26:44|0.05299998
22:26:45|0.05299998
22:26:46|0.05299999
22:26:48|0.05299999
22:26:49|0.05299999
22:26:49|0.05299925
22:26:51|0.05282965
22:26:52|0.05279466
22:26:53|0.0528297
22:26:53|0.05282403
22:26:54|0.05282403
22:26:56|0.05282403
22:26:57|0.0528118
22:26:58|0.05281164
22:26:59|0.05281168
22:27:00|0.05272545
22:27:01|0.05276391
22:27:02|0.05278392
22:27:03|0.05271534
22:27:04|0.05271534
22:27:05|0.05266659
22:27:06|0.05266659
22:27:07|0.05269791
22:27:08|0.0526821
22:27:09|0.05260002
22:27:11|0.05262364
22:27:12|0.05262364
22:27:13|0.05260917
22:27:14|0.0526
22:27:15|0.05261598
22:27:16|0.05261598
22:27:17|0.05261598
22:27:18|0.05262652
22:27:19|0.05263691
22:27:20|0.05261054
22:27:21|0.05261054
22:27:22|0.05262023
22:27:23|0.05259603
22:27:24|0.05259221
22:27:25|0.05259221
22:27:26|0.05262151
22:27:27|0.05262126
22:27:28|0.05261962
22:27:29|0.05261962
22:27:30|0.05261962
22:27:31|0.05261962
22:27:32|0.0526
22:27:33|0.05261597
22:27:34|0.05261956
22:27:35|0.05261956
22:27:36|0.05263691
22:27:37|0.05263691
22:27:38|0.05260549
22:27:39|0.05261956
22:27:40|0.05261956
22:27:41|0.05261956
22:27:43|0.05261956
22:27:44|0.05264228
22:27:45|0.05262525
22:27:46|0.05262525
22:27:47|0.05262525
22:27:48|0.05261956
22:27:49|0.05261956
22:27:50|0.05261956
22:27:51|0.05262525
22:27:52|0.05262525
22:27:53|0.05262525
22:27:54|0.05256105
22:27:55|0.05256548
22:27:56|0.05254503
22:27:57|0.05254503
22:27:58|0.0524943
22:27:59|0.05237263
22:28:00|0.05225795
22:28:01|0.05228081
22:28:03|0.05241802
22:28:03|0.0523494
22:28:04|0.0523265
22:28:06|0.0523265
22:28:06|0.0523265
22:28:08|0.05227118
22:28:09|0.0522353
22:28:09|0.0521436
22:28:10|0.0519929
22:28:11|0.05223529
22:28:12|0.05223527
22:28:13|0.05223274
22:28:14|0.05223269
22:28:16|0.05225
22:28:16|0.05225928
22:28:17|0.05232657
22:28:18|0.05229431
22:28:19|0.05232389
22:28:20|0.05232389
22:28:21|0.05232389
22:28:22|0.05230642
22:28:23|0.0523064
22:28:24|0.0523064
22:28:26|0.05231735
22:28:27|0.05232389
22:28:27|0.05228094
22:28:29|0.05228094
22:28:30|0.05228099
22:28:30|0.05230031
22:28:31|0.05228106
22:28:32|0.052281
22:28:33|0.05228944
22:28:34|0.052281
22:28:35|0.05220308
22:28:36|0.05224755
22:28:37|0.05224755
22:28:38|0.05220001
22:28:39|0.05220001
22:28:40|0.05223224
22:28:42|0.05223224
22:28:43|0.05224934
22:28:44|0.05224934
22:28:45|0.05223176
22:28:46|0.05223176
22:28:47|0.05224
22:28:48|0.05228126
22:28:49|0.05228126
22:28:50|0.05228126
22:28:51|0.05228126
22:28:52|0.05232389
22:28:53|0.05228121
22:28:54|0.05232389
22:28:55|0.05232669
22:28:56|0.05238307
22:28:57|0.05234953
22:28:58|0.05234953
22:28:59|0.05234953
22:29:00|0.05234953
22:29:01|0.05238459
22:29:02|0.0523846
22:29:03|0.05234253
22:29:04|0.0523211
22:29:05|0.05234226
22:29:06|0.05230372
22:29:07|0.0523161
22:29:08|0.05237826
22:29:09|0.05232675
22:29:10|0.05232675
22:29:11|0.05232675
22:29:12|0.05232675
22:29:13|0.05232675
22:29:14|0.05232675
22:29:16|0.05242434
22:29:16|0.05240231
22:29:17|0.05240231
22:29:18|0.05242439
22:29:19|0.05242122
22:29:20|0.05252318
22:29:21|0.05253357
22:29:23|0.05254789
22:29:23|0.05256208
22:29:24|0.05254007
22:29:26|0.05257075
22:29:26|0.05257075
22:29:27|0.05257075
22:29:28|0.05254503
22:29:29|0.05251529
22:29:30|0.05254421
22:29:32|0.05254421
22:29:32|0.05254417
22:29:33|0.05254417
22:29:34|0.05255726
22:29:35|0.05255726
22:29:36|0.0525324
22:29:37|0.0525324
22:29:38|0.0525324
22:29:40|0.0525324
22:29:40|0.0525324
22:29:41|0.05253631
22:29:42|0.05253631
22:29:43|0.05253639
22:29:45|0.05253639
22:29:46|0.05253639
22:29:46|0.05254
22:29:48|0.05253103
22:29:49|0.05253103
22:29:50|0.05253103
22:29:51|0.05251091
22:29:52|0.05251091
22:29:52|0.05249428
22:29:54|0.05244702
22:29:54|0.05246362
22:29:56|0.05246362
22:29:57|0.05246362
22:29:58|0.052447
22:29:59|0.05246375
22:30:00|0.05243618
22:30:01|0.05246375
22:30:02|0.05246808
22:30:03|0.05243125
22:30:04|0.05243125
22:30:04|0.05248636
22:30:06|0.05248636
22:30:07|0.05249932
22:30:08|0.05246808
22:30:08|0.05248635
22:30:09|0.05248636
22:30:11|0.05245411
22:30:12|0.05245192
22:30:13|0.05243126
22:30:14|0.05243126
22:30:15|0.05244092
22:30:16|0.05244092
22:30:17|0.05244099
22:30:18|0.05244099
22:30:19|0.05244099
22:30:19|0.05244099
22:30:21|0.05244702
22:30:22|0.05244702
22:30:23|0.05245198
22:30:24|0.05245198
22:30:25|0.05245198
22:30:26|0.05245198
22:30:27|0.05245188
22:30:28|0.05245188
22:30:29|0.05245185
22:30:30|0.05245185
22:30:31|0.05244099
22:30:32|0.05245181
22:30:33|0.05245186
22:30:34|0.05245185
22:30:35|0.05245185
22:30:36|0.05245185
22:30:37|0.05243133
22:30:38|0.05243133
22:30:39|0.05243133
22:30:40|0.05243138
22:30:41|0.05243146
22:30:42|0.05245207
22:30:43|0.05245207
22:30:44|0.05245207
22:30:46|0.05245207
22:30:47|0.05245207
22:30:48|0.05245207
22:30:49|0.05244713
22:30:50|0.05243136
22:30:51|0.05243133
22:30:52|0.05243133
22:30:53|0.05243133
22:30:55|0.05243133
22:30:56|0.05243145
22:30:57|0.05243145
22:30:58|0.05244592
22:30:59|0.05244592
22:31:00|0.05244592
22:31:00|0.05244712
22:31:01|0.05244857
22:31:02|0.05244857
22:31:03|0.05244857
22:31:04|0.05244823
22:31:05|0.05244823
22:31:06|0.05244823
22:31:08|0.05244823
22:31:09|0.05244823
22:31:10|0.05244823
22:31:11|0.05244004
22:31:12|0.05244004
22:31:13|0.05244714
22:31:14|0.05244714
22:31:15|0.05244714
22:31:16|0.05245
22:31:17|0.05245
22:31:18|0.05245
22:31:19|0.0524467
22:31:20|0.05243126
22:31:21|0.05243126
22:31:22|0.05243126
22:31:23|0.05243364
22:31:24|0.05243364
22:31:25|0.05243126
22:31:26|0.05243125
22:31:27|0.05241195
22:31:28|0.05243089
22:31:29|0.0524429
22:31:30|0.05244685
22:31:31|0.05244685
22:31:32|0.05244489
22:31:33|0.05244489
22:31:34|0.05244489
22:31:35|0.05244489
22:31:36|0.05244489
22:31:37|0.05244488
22:31:38|0.05244488
22:31:39|0.05244714
22:31:40|0.05244714
22:31:41|0.05244714
22:31:42|0.05244714
22:31:43|0.05244714
22:31:44|0.05244714
22:31:45|0.05246256
22:31:47|0.05244714
22:31:47|0.05245723
22:31:48|0.05245723
22:31:50|0.05245
22:31:52|0.05245
22:31:53|0.05244717
22:31:53|0.05244717
22:31:55|0.05239522
22:31:56|0.05239522
22:31:57|0.05239522
22:31:58|0.05239522
22:31:59|0.05239522
22:32:00|0.05241566
22:32:01|0.05241572
22:32:02|0.05241569
22:32:03|0.05241569
22:32:04|0.05241569
22:32:05|0.05243111
22:32:06|0.05243111
22:32:07|0.05243111
22:32:08|0.05243111
22:32:09|0.05245703
22:32:10|0.05245599
22:32:11|0.05245599
22:32:12|0.05244189
22:32:13|0.05244189
22:32:14|0.05244189
22:32:15|0.05244189
22:32:16|0.05244189
22:32:18|0.05244189
22:32:19|0.05244189
22:32:19|0.05242569
22:32:20|0.05242569
22:32:21|0.05242569
22:32:22|0.05242569
22:32:23|0.05242569
22:32:24|0.05244089
22:32:25|0.05241567
22:32:27|0.05241566
22:32:27|0.05241566
22:32:28|0.05241566
22:32:29|0.05243664
22:32:30|0.05243664
22:32:31|0.05241566
22:32:32|0.05241566
22:32:33|0.05241566
22:32:34|0.05241566
22:32:36|0.05240777
22:32:36|0.05240777
22:32:37|0.05237501
22:32:38|0.05237501
22:32:39|0.05237501
22:32:41|0.05237501
22:32:42|0.05237857
22:32:42|0.05237857
22:32:44|0.05237857
22:32:44|0.05237857
22:32:45|0.05237857
22:32:47|0.05237857
22:32:48|0.05239961
22:32:50|0.05240563
22:32:51|0.05237849
22:32:53|0.05237849
22:32:54|0.05238418
22:32:55|0.05238418
22:32:56|0.05238372
22:32:57|0.05236801
22:32:59|0.05236801
22:32:59|0.0523737
22:33:01|0.05236801
22:33:01|0.05238416
22:33:03|0.05237623
22:33:03|0.05237623
22:33:05|0.05237623
22:33:06|0.05237623
22:33:07|0.05236718
22:33:08|0.05234879
22:33:09|0.05236719
22:33:09|0.05233408
22:33:11|0.05233408
22:33:12|0.05233408
22:33:13|0.05233408
22:33:14|0.05234067
22:33:15|0.05235702
22:33:16|0.0523528
22:33:17|0.05234069
22:33:18|0.05232219
22:33:19|0.05229999
22:33:20|0.05225478
22:33:21|0.05214054
22:33:22|0.05206482
22:33:23|0.0520717
22:33:24|0.05211439
22:33:25|0.05223305
22:33:26|0.05232443
22:33:27|0.05232443
22:33:28|0.0522808
22:33:29|0.05222264
22:33:30|0.05222264
22:33:31|0.05222264
22:33:32|0.05222264
22:33:33|0.05222264
22:33:34|0.05222264
22:33:35|0.05222264
22:33:36|0.05219998
22:33:37|0.05221819
22:33:38|0.05212073
22:33:39|0.05212073
22:33:40|0.05217533
22:33:41|0.05218882
22:33:42|0.05218882
22:33:43|0.05215007
22:33:44|0.05215007
22:33:45|0.0521436
22:33:46|0.0521436
22:33:47|0.0521436
22:33:49|0.05214356
22:33:49|0.05213469
22:33:50|0.05213466
22:33:52|0.05213458
22:33:53|0.0521346
22:33:54|0.05210401
22:33:55|0.05210906
22:33:56|0.05212479
22:33:56|0.05212073
22:33:57|0.05212073
22:33:59|0.05212073
22:33:59|0.05212073
22:34:00|0.05208972
22:34:02|0.05207694
22:34:03|0.05205322
22:34:04|0.05205322
22:34:04|0.05207509
22:34:06|0.05200982
22:34:07|0.05200982
22:34:08|0.05205263
22:34:09|0.05207509
22:34:10|0.05205785
22:34:11|0.05205785
22:34:12|0.05205
22:34:13|0.05207509
22:34:14|0.05207509
22:34:15|0.05207509
22:34:15|0.05209338
22:34:17|0.05205934
22:34:18|0.05208294
22:34:19|0.05208294
22:34:20|0.05205355
22:34:20|0.05205354
22:34:21|0.05205
22:34:22|0.05205
22:34:23|0.05201626
22:34:25|0.05205212
22:34:26|0.0520334
22:34:26|0.05200989
22:34:28|0.052
22:34:29|0.05175481
22:34:29|0.05182515
22:34:31|0.05223508
22:34:32|0.05221222
22:34:32|0.05221222
22:34:33|0.05223101
22:34:34|0.05216982
22:34:36|0.05219709
22:34:36|0.05216364
22:34:38|0.05212501
22:34:39|0.05208813
22:34:40|0.0521207
22:34:41|0.05211837
22:34:42|0.05209785
22:34:43|0.05209985
22:34:44|0.05208814
22:34:45|0.05209781
22:34:46|0.05209781
22:34:47|0.05211838
22:34:48|0.05233062
22:34:50|0.05237234
22:34:51|0.0523723
22:34:52|0.0523585
22:34:53|0.05227979
22:34:55|0.05230984
22:34:56|0.05230984
22:34:57|0.05229462
22:34:58|0.05229462
22:34:58|0.0523037
22:35:00|0.05240963
22:35:00|0.05242219
22:35:02|0.0523723
22:35:02|0.0523723
22:35:04|0.0523723
22:35:05|0.05242603
22:35:06|0.05242432
22:35:07|0.0523997
22:35:07|0.05235849
22:35:09|0.05244953
22:35:10|0.05249559
22:35:11|0.05252318
22:35:12|0.05252576
22:35:13|0.05254735
22:35:13|0.05254732
22:35:15|0.05254735
22:35:15|0.0525337
22:35:17|0.0525337
22:35:18|0.05254681
22:35:19|0.052516
22:35:20|0.05249085
22:35:21|0.05249085
22:35:22|0.05254633
22:35:23|0.05249086
22:35:24|0.05249086
22:35:25|0.05253103
22:35:26|0.05253086
22:35:27|0.05253086
22:35:28|0.05253086
22:35:29|0.05254735
22:35:30|0.05250122
22:35:31|0.05250122
22:35:32|0.05250122
22:35:33|0.05257073
22:35:34|0.05257073
22:35:35|0.05257073
22:35:36|0.05257073
22:35:37|0.05257073
22:35:38|0.05257073
22:35:39|0.05257073
22:35:40|0.05254549
22:35:41|0.05254412
22:35:42|0.05253238
22:35:43|0.05253086
22:35:44|0.05248547
22:35:45|0.05248547
22:35:46|0.05248547
22:35:47|0.05248613
22:35:48|0.05248613
22:35:49|0.05251162
22:35:51|0.0525408
22:35:52|0.05253088
22:35:53|0.05253088
22:35:54|0.05253088
22:35:56|0.05254627
22:35:57|0.05253087
22:35:58|0.05254631
22:35:59|0.05254631
22:35:59|0.05252743
22:36:01|0.05254631
22:36:01|0.05254316
22:36:03|0.05254626
22:36:04|0.05253262
22:36:04|0.05253262
22:36:06|0.05253087
22:36:06|0.05257072
22:36:08|0.05248536
22:36:08|0.05248536
22:36:10|0.05248536
22:36:11|0.05248536
22:36:12|0.05248536
22:36:13|0.05248821
22:36:14|0.05248823
22:36:14|0.05248819
22:36:16|0.05247789
22:36:17|0.05247789
22:36:18|0.05247789
22:36:19|0.05247789
22:36:20|0.05248824
22:36:21|0.05247496
22:36:22|0.05252699
22:36:23|0.05252695
22:36:24|0.05248021
22:36:25|0.05251469
22:36:26|0.05248016
22:36:27|0.05248016
22:36:28|0.05248016
22:36:29|0.05253044
22:36:30|0.05253044
22:36:31|0.05253044
22:36:32|0.05246962
22:36:33|0.05246962
22:36:34|0.05246962
22:36:35|0.05246962
22:36:36|0.05250639
22:36:37|0.05250639
22:36:38|0.05250925
22:36:39|0.05253044
22:36:40|0.05253044
22:36:41|0.05257037
22:36:42|0.05257075
22:36:43|0.05253793
22:36:44|0.05257664
22:36:45|0.05257664
22:36:46|0.05258396
22:36:47|0.05258396
22:36:48|0.05257771
22:36:49|0.05257771
22:36:50|0.05257404
22:36:51|0.05257404
22:36:53|0.05257404
22:36:55|0.05257771
22:36:56|0.05262071
22:36:56|0.05264717
22:36:57|0.05264716
22:36:58|0.05264711
22:36:59|0.05264711
22:37:00|0.05260346
22:37:02|0.05260346
22:37:02|0.05262385
22:37:03|0.05263326
22:37:05|0.05263326
22:37:06|0.05263326
22:37:06|0.05259821
22:37:08|0.05259821
22:37:09|0.05259821
22:37:10|0.05259821
22:37:10|0.05264169
22:37:12|0.052614
22:37:12|0.05264673
22:37:13|0.05262456
22:37:14|0.05264673
22:37:16|0.05264717
22:37:16|0.05264717
22:37:17|0.05264717
22:37:18|0.05273657
22:37:19|0.05269301
22:37:20|0.05271125
22:37:22|0.05271127
22:37:22|0.05271128
22:37:23|0.05271128
22:37:25|0.05271128
22:37:26|0.05273768
22:37:27|0.05273822
22:37:28|0.05273822
22:37:29|0.05273822
22:37:30|0.05273822
22:37:31|0.05275518
22:37:32|0.05273254
22:37:33|0.05278157
22:37:34|0.05278396
22:37:35|0.05275672
22:37:36|0.05275674
22:37:37|0.05279973
22:37:38|0.05276121
22:37:39|0.0527993
22:37:40|0.0527993
22:37:41|0.0527993
22:37:42|0.05276117
22:37:43|0.05279889
22:37:44|0.05279889
22:37:45|0.0527682
22:37:46|0.05275276
22:37:47|0.05275276
22:37:48|0.05273686
22:37:49|0.05276458
22:37:50|0.05274862
22:37:51|0.05276458
22:37:53|0.05276721
22:37:54|0.05276715
22:37:55|0.05276705
22:37:57|0.05275966
22:37:58|0.05272417
22:37:58|0.05274549
22:38:00|0.05274902
22:38:01|0.05277338
22:38:01|0.05277338
22:38:02|0.05277338
22:38:04|0.05277338
22:38:04|0.05277338
22:38:06|0.05277338
22:38:07|0.05277338
22:38:07|0.05275954
22:38:08|0.05277553
22:38:10|0.05278081
22:38:11|0.05278081
22:38:11|0.05273978
22:38:13|0.05279095
22:38:14|0.05279095
22:38:15|0.05279662
22:38:16|0.0527993
22:38:16|0.05279931
22:38:18|0.05279931
22:38:19|0.05278722
22:38:20|0.05278722
22:38:21|0.05278722
22:38:22|0.05278722
22:38:23|0.05278722
22:38:24|0.05279931
22:38:25|0.05279931
22:38:26|0.05279931
22:38:27|0.0527993
22:38:28|0.05279094
22:38:29|0.05279094
22:38:29|0.05279094
22:38:30|0.05279085
22:38:32|0.05279085
22:38:33|0.05279095
22:38:34|0.05279095
22:38:35|0.05279095
22:38:36|0.05279932
22:38:37|0.05279932
22:38:38|0.05279933
22:38:39|0.05279933
22:38:40|0.05279933
22:38:41|0.05278749
22:38:42|0.05279933
22:38:43|0.05279933
22:38:44|0.05278754
22:38:45|0.05278754
22:38:46|0.05278754
22:38:47|0.05278754
22:38:48|0.05278754
22:38:49|0.05278754
22:38:50|0.05278754
22:38:51|0.0528
22:38:52|0.05283
22:38:54|0.05283
22:38:55|0.05282294
22:38:56|0.05283
22:38:57|0.05283204
22:38:58|0.05283203
22:38:59|0.05282823
22:39:00|0.05282823
22:39:01|0.05283204
22:39:03|0.05280863
22:39:03|0.05280863
22:39:04|0.0528349
22:39:06|0.05283763
22:39:07|0.05283763
22:39:07|0.05280863
22:39:09|0.05280863
22:39:10|0.05282927
22:39:10|0.05280311
22:39:11|0.05282924
22:39:13|0.05282924
22:39:14|0.0528
22:39:15|0.0528
22:39:15|0.0528
22:39:16|0.05280014
22:39:18|0.05280016
22:39:19|0.05280016
22:39:20|0.05280016
22:39:21|0.05280016
22:39:21|0.05282269
22:39:23|0.05282269
22:39:24|0.05283468
22:39:25|0.05283468
22:39:26|0.05283468
22:39:27|0.05283468
22:39:28|0.05283468
22:39:29|0.05283468
22:39:30|0.05283468
22:39:31|0.05283468
22:39:32|0.05283468
22:39:32|0.05283351
22:39:34|0.05281326
22:39:35|0.05281326
22:39:36|0.05283274
22:39:37|0.05283274
22:39:38|0.05283274
22:39:39|0.05283197
22:39:40|0.05283197
22:39:41|0.05283197
22:39:42|0.05283197
22:39:44|0.05283761
22:39:44|0.05283761
22:39:45|0.05283761
22:39:46|0.05283761
22:39:47|0.05283761
22:39:48|0.05283761
22:39:50|0.05281331
22:39:51|0.05281331
22:39:51|0.05282763
22:39:53|0.0528376
22:39:55|0.05283761
22:39:56|0.05283002
22:39:57|0.0528277
22:39:57|0.0528277
22:39:59|0.05282769
22:39:59|0.05283761
22:40:00|0.05282771
22:40:02|0.05282771
22:40:02|0.05282771
22:40:03|0.05282771
22:40:04|0.05282771
22:40:05|0.05282771
22:40:06|0.05281329
22:40:07|0.05283747
22:40:09|0.05283747
22:40:10|0.05281331
22:40:10|0.05281331
22:40:11|0.05283734
22:40:12|0.0528135
22:40:13|0.05281849
22:40:15|0.05281849
22:40:15|0.0528438
22:40:16|0.05281863
22:40:17|0.05281863
22:40:19|0.05281863
22:40:20|0.05281863
22:40:20|0.05281863
22:40:21|0.05281881
22:40:22|0.05281881
22:40:24|0.05281881
22:40:24|0.05283427
22:40:26|0.05283427
22:40:27|0.05283427
22:40:27|0.0528704
22:40:28|0.0528704
22:40:30|0.0528704
22:40:30|0.052875
22:40:31|0.05285534
22:40:32|0.05285534
22:40:33|0.05285534
22:40:35|0.05289999
22:40:36|0.05289999
22:40:37|0.05287505
22:40:37|0.05289673
22:40:38|0.05289673
22:40:39|0.05289673
22:40:41|0.05289673
22:40:42|0.05289673
22:40:42|0.05289673
22:40:44|0.05289673
22:40:45|0.05292071
22:40:45|0.05289674
22:40:47|0.05289674
22:40:48|0.05293716
22:40:49|0.0529369
22:40:50|0.05291332
22:40:51|0.05291332
22:40:51|0.05291332
22:40:53|0.05291332
22:40:54|0.05289673
22:40:56|0.05289758
22:40:56|0.05289758
22:40:58|0.05289758
22:40:58|0.05289755
22:41:00|0.05289755
22:41:01|0.05292357
22:41:02|0.05292357
22:41:03|0.05292357
22:41:04|0.05290276
22:41:05|0.05289758
22:41:06|0.05289759
22:41:07|0.05290275
22:41:08|0.05290275
22:41:09|0.05290803
22:41:10|0.05290804
22:41:11|0.05290804
22:41:12|0.05290804
22:41:13|0.05290804
22:41:14|0.05290804
22:41:15|0.05290804
22:41:16|0.05290804
22:41:17|0.05290804
22:41:18|0.05292879
22:41:19|0.05292879
22:41:20|0.05292879
22:41:21|0.05292879
22:41:22|0.05292879
22:41:23|0.05290805
22:41:24|0.05293406
22:41:25|0.05293406
22:41:26|0.05293406
22:41:27|0.05293406
22:41:28|0.05292879
22:41:29|0.05292879
22:41:30|0.05294152
22:41:31|0.05294152
22:41:32|0.05294152
22:41:33|0.05298147
22:41:34|0.05298147
22:41:36|0.05299999
22:41:36|0.05296702
22:41:37|0.0531
22:41:38|0.05305841
22:41:40|0.05309999
22:41:41|0.05305841
22:41:41|0.05308032
22:41:43|0.0530356
22:41:43|0.05308019
22:41:45|0.05311
22:41:46|0.05311
22:41:47|0.05310989
22:41:47|0.05311
22:41:49|0.05311
22:41:50|0.05311
22:41:50|0.05310999
22:41:52|0.05310999
22:41:53|0.05310999
22:41:54|0.05299
22:41:54|0.05305836
22:41:55|0.05305832
22:41:57|0.05305832
22:41:58|0.05305823
22:41:59|0.05305823
22:42:00|0.05305823
22:42:01|0.05305823
22:42:02|0.05305699
22:42:03|0.05304114
22:42:04|0.05304114
22:42:05|0.05304114
22:42:06|0.05303062
22:42:07|0.05301142
22:42:08|0.05301142
22:42:09|0.05301142
22:42:10|0.05298965
22:42:11|0.05296364
22:42:12|0.05296364
22:42:13|0.05294944
22:42:14|0.05294943
22:42:15|0.05294943
22:42:16|0.05294241
22:42:17|0.05294241
22:42:19|0.05294242
22:42:19|0.05298972
22:42:20|0.05298972
22:42:22|0.05298796
22:42:23|0.0529943
22:42:24|0.05299353
22:42:25|0.05299353
22:42:26|0.05298973
22:42:27|0.0529407
22:42:28|0.05290025
22:42:29|0.05289758
22:42:30|0.05284419
22:42:31|0.05281863
22:42:32|0.05272973
22:42:33|0.05272973
22:42:33|0.05272973
22:42:35|0.05274283
22:42:36|0.05274283
22:42:37|0.05276107
22:42:38|0.05273003
22:42:39|0.05274277
22:42:39|0.05278288
22:42:41|0.05280645
22:42:42|0.05280645
22:42:43|0.05280019
22:42:43|0.05280676
22:42:45|0.05282716
22:42:46|0.05282716
22:42:47|0.05280697
22:42:47|0.05287475
22:42:49|0.05287475
22:42:50|0.05280647
22:42:51|0.05285241
22:42:52|0.05285241
22:42:53|0.05285253
22:42:53|0.05285254
22:42:55|0.0528101
22:42:57|0.05285257
22:42:58|0.05285228
22:42:59|0.05285228
22:43:00|0.05285228
22:43:01|0.05283133
22:43:02|0.05287473
22:43:03|0.05287475
22:43:04|0.05287612
22:43:05|0.05284715
22:43:06|0.05284715
22:43:07|0.05284715
22:43:08|0.05287456
22:43:09|0.05287456
22:43:10|0.05284178
22:43:11|0.05287462
22:43:12|0.05287462
22:43:13|0.05287456
22:43:14|0.05287456
22:43:15|0.05292954
22:43:16|0.05287548
22:43:17|0.05287548
22:43:18|0.05288402
22:43:19|0.05288402
22:43:20|0.05291613
22:43:21|0.05292741
22:43:22|0.05292741
22:43:23|0.05292738
22:43:24|0.05294152
22:43:25|0.05294152
22:43:26|0.05294152
22:43:27|0.05297027
22:43:28|0.0529846
22:43:29|0.05298965
22:43:30|0.05298965
22:43:31|0.05298965
22:43:32|0.05298956
22:43:33|0.05298956
22:43:34|0.053
22:43:35|0.053
22:43:36|0.05302104
22:43:37|0.05302085
22:43:38|0.05302092
22:43:39|0.05302092
22:43:40|0.05292118
22:43:41|0.05294405
22:43:42|0.05294405
22:43:43|0.05294405
22:43:44|0.05296692
22:43:45|0.05298978
22:43:47|0.05298978
22:43:47|0.0529897
22:43:48|0.05298971
22:43:49|0.05298971
22:43:50|0.05298
22:43:51|0.05299364
22:43:53|0.05299363
22:43:54|0.05299361
22:43:54|0.05299361
22:43:55|0.05300426
22:43:57|0.05302092
22:43:57|0.05302092
22:43:59|0.05302092
22:44:00|0.05302092
22:44:01|0.05302092
22:44:02|0.05302081
22:44:03|0.05302082
22:44:04|0.05298971
22:44:05|0.05298
22:44:06|0.05298975
22:44:07|0.05294405
22:44:08|0.05298839
22:44:09|0.05298839
22:44:10|0.05298001
22:44:11|0.05298001
22:44:12|0.05298825
22:44:13|0.05298825
22:44:14|0.05294769
22:44:15|0.05294768
22:44:16|0.05298266
22:44:17|0.05299369
22:44:18|0.05299369
22:44:19|0.05299369
22:44:20|0.05299369
22:44:21|0.05293695
22:44:22|0.05297586
22:44:23|0.05293707
22:44:24|0.05293707
22:44:25|0.05300585
22:44:26|0.05294513
22:44:27|0.05301045
22:44:28|0.05296854
22:44:29|0.05300395
22:44:30|0.05300395
22:44:31|0.05302126
22:44:32|0.053004
22:44:33|0.053004
22:44:34|0.0529443
22:44:35|0.0529443
22:44:36|0.053004
22:44:37|0.05303587
22:44:38|0.05303587
22:44:39|0.05300401
22:44:40|0.05300401
22:44:41|0.05300401
22:44:42|0.05302593
22:44:43|0.05303542
22:44:44|0.05303542
22:44:45|0.05303587
22:44:46|0.05303575
22:44:47|0.05303575
22:44:48|0.05303575
22:44:49|0.05300395
22:44:50|0.05301482
22:44:51|0.05298975
22:44:52|0.05298446
22:44:53|0.05298446
22:44:54|0.05301942
22:44:55|0.05301938
22:44:56|0.05304114
22:44:57|0.05304114
22:44:58|0.05295007
22:44:59|0.05295007
22:45:01|0.05295007
22:45:01|0.05295007
22:45:02|0.05295007
22:45:04|0.05295284
22:45:04|0.05295284
22:45:06|0.05296868
22:45:06|0.05300421
22:45:08|0.05296866
22:45:08|0.05300128
22:45:09|0.05295799
22:45:10|0.05295799
22:45:11|0.05295799
22:45:12|0.05295799
22:45:13|0.05297781
22:45:15|0.05299322
22:45:15|0.05296873
22:45:16|0.05296873
22:45:17|0.05296873
22:45:18|0.05299331
22:45:20|0.05299331
22:45:21|0.05299331
22:45:22|0.05299331
22:45:22|0.05299331
22:45:24|0.05299331
22:45:24|0.05298448
22:45:25|0.05298448
22:45:27|0.05298448
22:45:27|0.05298448
22:45:29|0.05298448
22:45:30|0.05298448
22:45:30|0.05298448
22:45:31|0.05300864
22:45:32|0.05300864
22:45:33|0.05300864
22:45:34|0.05298448
22:45:35|0.05298396
22:45:36|0.05298396
22:45:38|0.05298396
22:45:38|0.05298447
22:45:39|0.05298447
22:45:41|0.05298438
22:45:42|0.05296866
22:45:43|0.05296866
22:45:44|0.05297387
22:45:45|0.05297387
22:45:46|0.05298283
22:45:47|0.052983
22:45:48|0.052983
22:45:49|0.052983
22:45:50|0.052983
22:45:51|0.05295297
22:45:52|0.05295297
22:45:53|0.05295297
22:45:54|0.05298283
22:45:55|0.05298283
22:45:56|0.05298283
22:45:57|0.05297387
22:45:59|0.05297201
22:46:00|0.05297196
22:46:01|0.05297196
22:46:02|0.05297196
22:46:03|0.05297773
22:46:04|0.05297773
22:46:05|0.05294431
22:46:06|0.05294433
22:46:07|0.0529443
22:46:08|0.05294407
22:46:09|0.05293707
22:46:10|0.05295285
22:46:12|0.05295285
22:46:12|0.05290582
22:46:14|0.05291751
22:46:15|0.05287612
22:46:15|0.05287501
22:46:16|0.05288623
22:46:17|0.05290705
22:46:18|0.05291878
22:46:19|0.05287583
22:46:20|0.05287583
22:46:21|0.05287595
22:46:22|0.05288622
22:46:24|0.05288622
22:46:24|0.05287583
22:46:25|0.05287583
22:46:26|0.05287583
22:46:27|0.05287583
22:46:28|0.05290835
22:46:29|0.05290835
22:46:31|0.05290835
22:46:31|0.05290835
22:46:32|0.05290835
22:46:33|0.05278876
22:46:34|0.05282964
22:46:36|0.0527698
22:46:36|0.0527698
22:46:38|0.0527698
22:46:38|0.0527698
22:46:39|0.0527698
22:46:41|0.05276108
22:46:42|0.05276109
22:46:43|0.05278396
22:46:44|0.05274957
22:46:45|0.05274957
22:46:46|0.05278213
22:46:47|0.05278213
22:46:48|0.05276979
22:46:49|0.0527
22:46:50|0.0527
22:46:51|0.0527
22:46:52|0.0527
22:46:53|0.05271524
22:46:54|0.05271524
22:46:55|0.05271524
22:46:56|0.05271535
22:46:57|0.05271524
22:46:58|0.05266711
22:47:00|0.05272406
22:47:00|0.05272406
22:47:02|0.0527079
22:47:03|0.05271878
22:47:04|0.05271331
22:47:05|0.05271331
22:47:06|0.05271331
22:47:07|0.05271331
22:47:08|0.05271331
22:47:09|0.05271331
22:47:10|0.05271331
22:47:11|0.05267572
22:47:12|0.05266712
22:47:14|0.0526672
22:47:14|0.05266721
22:47:16|0.05271879
22:47:16|0.05268108
22:47:17|0.0526814
22:47:19|0.0526814
22:47:19|0.0527075
22:47:20|0.05267592
22:47:21|0.05273778
22:47:23|0.05273778
22:47:23|0.0527567
22:47:24|0.0527567
22:47:25|0.0528297
22:47:26|0.05276134
22:47:27|0.05275
22:47:28|0.05280199
22:47:29|0.05280199
22:47:31|0.05276128
22:47:31|0.0528223
22:47:33|0.0528223
22:47:33|0.05284953
22:47:34|0.05291895
22:47:35|0.05291895
22:47:36|0.05291895
22:47:38|0.05293969
22:47:38|0.05294152
22:47:39|0.05294558
22:47:40|0.05294558
22:47:41|0.05291897
22:47:42|0.05291897
22:47:43|0.05291897
22:47:44|0.05291897
22:47:45|0.05296203
22:47:46|0.05296203
22:47:48|0.05293986
22:47:48|0.05289831
22:47:49|0.05289827
22:47:50|0.05293427
22:47:51|0.05293419
22:47:52|0.05296412
22:47:53|0.05287798
22:47:54|0.05293203
22:47:55|0.05293203
22:47:56|0.05293203
22:47:57|0.05293203
22:47:59|0.05290023
22:47:59|0.05290023
22:48:01|0.05292033
22:48:02|0.05292036
22:48:03|0.05296379
22:48:04|0.05296379
22:48:05|0.05296379
22:48:06|0.05296379
22:48:07|0.05296374
22:48:08|0.05294152
22:48:09|0.05298405
22:48:10|0.05293624
22:48:11|0.05293624
22:48:12|0.05297767
22:48:13|0.05297767
22:48:14|0.05297767
22:48:15|0.05297284
22:48:16|0.05297284
22:48:17|0.05297284
22:48:18|0.05297284
22:48:19|0.05297284
22:48:20|0.05297285
22:48:21|0.05297283
22:48:22|0.05297284
22:48:23|0.05297285
22:48:24|0.05298461
22:48:25|0.053
22:48:26|0.05297284
22:48:27|0.05299999
22:48:28|0.05299999
22:48:29|0.05299999
22:48:30|0.05299993
22:48:31|0.05299993
22:48:32|0.05299993
22:48:33|0.05299993
22:48:34|0.05297285
22:48:35|0.05297285
22:48:36|0.05297285
22:48:37|0.05303678
22:48:38|0.05303475
22:48:39|0.05299185
22:48:40|0.05303477
22:48:41|0.05303477
22:48:42|0.05301708
22:48:43|0.05303678
22:48:44|0.05303678
22:48:45|0.05304227
22:48:46|0.05304227
22:48:47|0.05304227
22:48:48|0.05304227
22:48:49|0.05304227
22:48:50|0.05304222
22:48:51|0.05304222
22:48:52|0.05303812
22:48:53|0.05303812
22:48:54|0.05303297
22:48:55|0.05300503
22:48:56|0.05301022
22:48:57|0.05303873
22:48:59|0.05303873
22:49:00|0.05303824
22:49:02|0.05301022
22:49:03|0.05301022
22:49:04|0.05303474
22:49:05|0.05303474
22:49:06|0.05304221
22:49:07|0.05301062
22:49:07|0.05304225
22:49:09|0.05303474
22:49:10|0.05303474
22:49:11|0.05303474
22:49:12|0.05303474
22:49:13|0.05303474
22:49:14|0.05301845
22:49:15|0.05301686
22:49:16|0.05301686
22:49:17|0.05301686
22:49:18|0.05301686
22:49:19|0.05301686
22:49:20|0.05303144
22:49:21|0.05303146
22:49:22|0.05303145
22:49:23|0.05303145
22:49:24|0.05303145
22:49:25|0.05303145
22:49:26|0.05301611
22:49:27|0.05302957
22:49:28|0.05302957
22:49:29|0.05302957
22:49:30|0.05306041
22:49:31|0.05305841
22:49:32|0.05304196
22:49:33|0.05304196
22:49:34|0.05304196
22:49:35|0.05303553
22:49:36|0.05303553
22:49:37|0.05305846
22:49:38|0.05307409
22:49:39|0.05306922
22:49:40|0.0530693
22:49:41|0.05306908
22:49:42|0.05306908
22:49:43|0.05305849
22:49:44|0.05305849
22:49:45|0.05307199
22:49:46|0.05303562
22:49:47|0.05307153
22:49:48|0.05305337
22:49:49|0.0530626
22:49:50|0.0530626
22:49:51|0.05308194
22:49:52|0.05307007
22:49:53|0.05305595
22:49:54|0.05305595
22:49:55|0.05306388
22:49:56|0.05309051
22:49:57|0.05309051
22:49:58|0.0530626
22:49:59|0.05305839
22:50:00|0.0530583
22:50:01|0.05309999
22:50:02|0.05309999
22:50:03|0.05307982
22:50:04|0.05305832
22:50:05|0.05305831
22:50:06|0.05308776
22:50:07|0.05305831
22:50:08|0.05309052
22:50:10|0.05309052
22:50:10|0.05309052
22:50:11|0.05305833
22:50:12|0.05306796
22:50:13|0.05306769
22:50:14|0.05306727
22:50:15|0.05305834
22:50:16|0.05309051
22:50:18|0.05309724
22:50:19|0.05309724
22:50:19|0.05306848
22:50:20|0.05306863
22:50:21|0.0531
22:50:22|0.0531
22:50:23|0.05309724
22:50:24|0.05309724
22:50:25|0.05309415
22:50:26|0.05306798
22:50:27|0.05306798
22:50:28|0.05309583
22:50:29|0.05309583
22:50:30|0.05309583
22:50:31|0.05309583
22:50:32|0.05309582
22:50:34|0.05308408
22:50:34|0.05308408
22:50:35|0.05306841
22:50:36|0.05306841
22:50:37|0.05306841
22:50:38|0.05306841
22:50:39|0.05306841
22:50:40|0.0531
22:50:41|0.0531
22:50:43|0.0531
22:50:43|0.0531
22:50:44|0.0531
22:50:46|0.05309579
22:50:46|0.05309578
22:50:47|0.0531
22:50:48|0.05309578
22:50:49|0.05312093
22:50:51|0.05311267
22:50:51|0.05309578
22:50:52|0.05309579
22:50:53|0.05311178
22:50:54|0.0531
22:50:55|0.05311176
22:50:56|0.05311177
22:50:57|0.05311179
22:50:58|0.05311787
22:50:59|0.05311787
22:51:00|0.05312412
22:51:02|0.05310076
22:51:02|0.0531171
22:51:04|0.0531171
22:51:06|0.0531171
22:51:06|0.0531171
22:51:07|0.05312093
22:51:08|0.05312093
22:51:10|0.05311712
22:51:11|0.05312093
22:51:11|0.05312093
22:51:13|0.05311711
22:51:14|0.05311711
22:51:15|0.05311711
22:51:15|0.05311711
22:51:17|0.05311711
22:51:17|0.05310004
22:51:19|0.05310004
22:51:19|0.05311711
22:51:21|0.05311711
22:51:22|0.05311711
22:51:22|0.05311711
22:51:24|0.05311711
22:51:24|0.05312093
22:51:26|0.05312093
22:51:27|0.053137
22:51:27|0.05311712
22:51:29|0.05311152
22:51:30|0.05311152
22:51:30|0.05311088
22:51:32|0.05310004
22:51:33|0.05310004
22:51:33|0.05310006
22:51:35|0.05311051
22:51:36|0.05311051
22:51:37|0.05309999
22:51:38|0.05309999
22:51:39|0.05309999
22:51:40|0.05310004
22:51:40|0.05309579
22:51:42|0.05308032
22:51:43|0.05308022
22:51:43|0.05308006
22:51:45|0.05308001
22:51:46|0.05308
22:51:47|0.05306582
22:51:48|0.05308975
22:51:49|0.05308975
22:51:49|0.0530999
22:51:51|0.05309923
22:51:52|0.053079
22:51:53|0.05308974
22:51:54|0.05308975
22:51:55|0.05308975
22:51:56|0.05308974
22:51:57|0.05308974
22:51:58|0.05308973
22:51:59|0.05308973
22:52:00|0.05308973
22:52:01|0.05307942
22:52:03|0.05307942
22:52:04|0.05308997
22:52:06|0.05309984
22:52:07|0.05308988
22:52:07|0.05308986
22:52:09|0.05309983
22:52:10|0.05309984
22:52:11|0.05308977
22:52:12|0.05308975
22:52:13|0.05280919
22:52:14|0.05289998
22:52:15|0.05291889
22:52:17|0.05291886
22:52:18|0.05291886
22:52:18|0.05291886
22:52:19|0.05291886
22:52:20|0.05291886
22:52:21|0.05295777
22:52:23|0.05295777
22:52:23|0.05295777
22:52:25|0.05297026
22:52:25|0.05297026
22:52:26|0.053
22:52:27|0.05301762
22:52:29|0.05301762
22:52:30|0.05303675
22:52:30|0.05300323
22:52:31|0.05300323
22:52:33|0.05300323
22:52:34|0.05300323
22:52:34|0.05300001
22:52:35|0.05300001
22:52:36|0.05301142
22:52:37|0.053
22:52:38|0.05302292
22:52:40|0.05302292
22:52:40|0.05294408
22:52:41|0.05294408
22:52:42|0.0529872
22:52:44|0.0529872
22:52:44|0.05298725
22:52:45|0.05298725
22:52:46|0.0529449
22:52:47|0.0529449
22:52:49|0.0529449
22:52:50|0.0529449
22:52:50|0.0529449
22:52:51|0.0529449
22:52:52|0.0529449
22:52:53|0.05298711
22:52:54|0.05292118
22:52:55|0.05294398
22:52:57|0.05294398
22:52:57|0.05291889
22:52:58|0.05291889
22:52:59|0.05291889
22:53:01|0.05291889
22:53:02|0.05291889
22:53:03|0.0529
22:53:04|0.05287758
22:53:05|0.05287758
22:53:06|0.05290272
22:53:07|0.05290272
22:53:08|0.05290272
22:53:09|0.05293814
22:53:10|0.05293814
22:53:11|0.05293814
22:53:12|0.05293814
22:53:13|0.05293814
22:53:15|0.05293814
22:53:15|0.05289731
22:53:17|0.05289731
22:53:17|0.05289731
22:53:18|0.05288146
22:53:20|0.05291956
22:53:21|0.05290502
22:53:22|0.05290504
22:53:23|0.05290504
22:53:25|0.05287612
22:53:26|0.05287612
22:53:26|0.05283755
22:53:27|0.05283755
22:53:29|0.05283755
22:53:29|0.0528983
22:53:31|0.0528983
22:53:31|0.05285303
22:53:32|0.05285303
22:53:33|0.05285303
22:53:34|0.05285303
22:53:36|0.05285498
22:53:36|0.05285498
22:53:38|0.05286569
22:53:38|0.05286581
22:53:40|0.05289645
22:53:40|0.05286565
22:53:41|0.05289825
22:53:42|0.05290507
22:53:43|0.05290507
22:53:44|0.05290507
22:53:45|0.05290384
22:53:47|0.05290384
22:53:47|0.05290384
22:53:48|0.05285441
22:53:50|0.05285441
22:53:51|0.05285441
22:53:51|0.05285441
22:53:52|0.05285439
22:53:53|0.05285439
22:53:54|0.05285439
22:53:56|0.05285436
22:53:56|0.052885
22:53:58|0.052885
22:53:58|0.052885
22:53:59|0.052885
22:54:00|0.05288477
22:54:02|0.05288477
22:54:02|0.05288477
22:54:03|0.05288477
22:54:05|0.05288477
22:54:06|0.05288477
22:54:07|0.05288477
22:54:08|0.05288477
22:54:09|0.05288425
22:54:10|0.05283167
22:54:11|0.05283167
22:54:11|0.05283167
22:54:13|0.05283167
22:54:14|0.05281298
22:54:15|0.052813
22:54:15|0.05282671
22:54:16|0.05282671
22:54:18|0.05280235
22:54:19|0.05282958
22:54:19|0.05282958
22:54:21|0.05282958
22:54:22|0.05282958
22:54:23|0.05282958
22:54:23|0.05282958
22:54:24|0.05282958
22:54:26|0.0528181
22:54:27|0.05281814
22:54:27|0.05281814
22:54:28|0.05283927
22:54:30|0.0528983
22:54:30|0.05289835
22:54:31|0.05289835
22:54:33|0.05291632
22:54:34|0.05291667
22:54:35|0.05296395
22:54:36|0.05296395
22:54:36|0.05298409
22:54:38|0.05298408
22:54:39|0.05298408
22:54:39|0.05298807
22:54:40|0.05298807
22:54:42|0.05300463
22:54:43|0.0530402
22:54:44|0.05300993
22:54:45|0.05302772
22:54:46|0.05302772
22:54:47|0.05305209
22:54:48|0.05302939
22:54:49|0.05303059
22:54:50|0.05302756
22:54:51|0.05304481
22:54:52|0.05304347
22:54:53|0.05300863
22:54:54|0.05302754
22:54:55|0.05302754
22:54:56|0.05302754
22:54:57|0.05301012
22:54:58|0.05301012
22:54:59|0.05301015
22:55:00|0.05301015
22:55:01|0.05296066
22:55:02|0.05296066
22:55:03|0.05296522
22:55:05|0.05297466
22:55:06|0.05297466
22:55:06|0.05297466
22:55:08|0.05297464
22:55:08|0.05297464
22:55:09|0.05297464
22:55:11|0.05297464
22:55:11|0.05297464
22:55:13|0.05292483
22:55:13|0.05291632
22:55:15|0.05293236
22:55:15|0.05293231
22:55:17|0.05293231
22:55:18|0.0528987
22:55:19|0.05284934
22:55:20|0.05286955
22:55:21|0.05286955
22:55:22|0.05286955
22:55:23|0.05283753
22:55:23|0.05286966
22:55:25|0.05289533
22:55:26|0.05286027
22:55:27|0.05286027
22:55:27|0.05286027
22:55:29|0.05286542
22:55:30|0.05286542
22:55:31|0.05286542
22:55:31|0.05291127
22:55:32|0.05291127
22:55:34|0.05291127
22:55:35|0.05291127
22:55:36|0.05291296
22:55:37|0.05289174
22:55:38|0.05289174
22:55:39|0.05289174
22:55:40|0.05292305
22:55:40|0.05289174
22:55:42|0.05289174
22:55:42|0.05289174
22:55:44|0.05289174
22:55:44|0.05292267
22:55:46|0.05292267
22:55:47|0.05292267
22:55:48|0.05292267
22:55:49|0.05292267
22:55:50|0.05289177
22:55:51|0.05289177
22:55:52|0.05289177
22:55:53|0.05286536
22:55:54|0.05286536
22:55:55|0.05286536
22:55:56|0.05288646
22:55:57|0.05288646
22:55:58|0.05288646
22:55:59|0.05288646
22:56:00|0.0528918
22:56:01|0.05289177
22:56:02|0.05289177
22:56:03|0.05286027
22:56:04|0.05286027
22:56:06|0.0528651
22:56:06|0.0528651
22:56:08|0.0528651
22:56:09|0.05283753
22:56:10|0.05283333
22:56:11|0.05282278
22:56:12|0.05282277
22:56:13|0.05281882
22:56:14|0.05280241
22:56:16|0.05280241
22:56:16|0.05280241
22:56:17|0.05282
22:56:19|0.05283332
22:56:19|0.05283332
22:56:20|0.05283332
22:56:21|0.05283332
22:56:23|0.05283332
22:56:24|0.05283332
22:56:25|0.05283332
22:56:26|0.05283332
22:56:28|0.05283333
22:56:28|0.05283332
22:56:29|0.05283332
22:56:31|0.05283332
22:56:31|0.05282969
22:56:32|0.05282969
22:56:33|0.05282969
22:56:34|0.05282969
22:56:35|0.05282969
22:56:36|0.05282969
22:56:37|0.05279938
22:56:38|0.05279938
22:56:40|0.05278819
22:56:40|0.05277821
22:56:41|0.05277821
22:56:42|0.05277821
22:56:44|0.05277821
22:56:44|0.05279984
22:56:45|0.05278818
22:56:46|0.05280671
22:56:47|0.05280671
22:56:48|0.05282703
22:56:49|0.0528732
22:56:50|0.0528732
22:56:51|0.0528732
22:56:52|0.0528732
22:56:53|0.0528732
22:56:55|0.05290739
22:56:55|0.05290739
22:56:56|0.05290739
22:56:57|0.05289173
22:56:58|0.05289173
22:57:00|0.05289173
22:57:01|0.05289173
22:57:01|0.05290999
22:57:02|0.05290999
22:57:03|0.05290999
22:57:05|0.05289228
22:57:05|0.05289228
22:57:07|0.05287388
22:57:07|0.05287388
22:57:09|0.05284216
22:57:10|0.05284216
22:57:11|0.05282969
22:57:12|0.05284396
22:57:13|0.05279312
22:57:14|0.05285723
22:57:15|0.05285723
22:57:16|0.05283002
22:57:17|0.05283002
22:57:18|0.05283025
22:57:19|0.05283025
22:57:20|0.05280684
22:57:21|0.05280684
22:57:22|0.05284917
22:57:23|0.05281838
22:57:24|0.05285387
22:57:25|0.05285387
22:57:26|0.05285387
22:57:27|0.05285387
22:57:28|0.05285387
22:57:29|0.05285387
22:57:30|0.05285387
22:57:31|0.05284383
22:57:32|0.05284383
22:57:33|0.05282969
22:57:34|0.0528
22:57:35|0.05278004
22:57:36|0.05278004
22:57:38|0.05278004
22:57:39|0.05278004
22:57:39|0.0528061
22:57:40|0.0528061
22:57:41|0.05280619
22:57:42|0.05278672
22:57:43|0.05278672
22:57:44|0.05282802
22:57:46|0.05282802
22:57:46|0.05285387
22:57:48|0.0528532
22:57:48|0.0528532
22:57:49|0.0528532
22:57:51|0.0528532
22:57:51|0.0528532
22:57:52|0.0528532
22:57:53|0.0528532
22:57:55|0.0528532
22:57:56|0.0528532
22:57:56|0.0528532
22:57:57|0.0528532
22:57:58|0.0528532
22:58:00|0.05288268
22:58:01|0.05288268
22:58:02|0.0529
22:58:02|0.05289999
22:58:03|0.05289999
22:58:05|0.05289999
22:58:06|0.05286966
22:58:07|0.05290975
22:58:08|0.05288012
22:58:10|0.05285325
22:58:11|0.05285325
22:58:12|0.05285325
22:58:13|0.05285378
22:58:14|0.05285378
22:58:15|0.05289128
22:58:16|0.05285385
22:58:17|0.05285384
22:58:17|0.05285384
22:58:19|0.05285384
22:58:20|0.05285384
22:58:21|0.05285384
22:58:22|0.05285384
22:58:23|0.05285384
22:58:24|0.05286381
22:58:25|0.05289099
22:58:26|0.05286381
22:58:27|0.05286384
22:58:28|0.05286384
22:58:29|0.05286384
22:58:30|0.05289152
22:58:31|0.05289152
22:58:32|0.05289152
22:58:33|0.05289152
22:58:34|0.05289152
22:58:35|0.05289152
22:58:36|0.0529
22:58:37|0.0529
22:58:38|0.05283863
22:58:39|0.05287533
22:58:40|0.05287533
22:58:41|0.05287533
22:58:42|0.05287533
22:58:43|0.05287533
22:58:44|0.05287533
22:58:45|0.05287533
22:58:46|0.05287533
22:58:47|0.05287528
22:58:48|0.05287528
22:58:49|0.05287528
22:58:50|0.05287528
22:58:51|0.05287528
22:58:52|0.05287528
22:58:53|0.05287528
22:58:54|0.05285325
22:58:55|0.05285325
22:58:56|0.05285325
22:58:57|0.05285325
22:58:58|0.05282173
22:58:59|0.05283444
22:59:00|0.05283444
22:59:01|0.05283444
22:59:02|0.05283444
22:59:03|0.05283444
22:59:04|0.05283444
22:59:05|0.05276923
22:59:06|0.0528
22:59:07|0.0527998
22:59:08|0.0527998
22:59:10|0.05280684
22:59:11|0.052761
22:59:12|0.052761
22:59:13|0.052761
22:59:14|0.05278821
22:59:15|0.05276104
22:59:17|0.05276105
22:59:17|0.05278858
22:59:18|0.05279787
22:59:20|0.0527611
22:59:20|0.0527611
22:59:21|0.0527611
22:59:23|0.0527611
22:59:23|0.052761
22:59:25|0.052761
22:59:26|0.05275043
22:59:26|0.05271535
22:59:27|0.05271497
22:59:28|0.05264977
22:59:30|0.05262387
22:59:31|0.05260105
22:59:32|0.05260105
22:59:33|0.05260105
22:59:33|0.05263185
22:59:35|0.05268472
22:59:36|0.05268472
22:59:37|0.05267423
22:59:38|0.05268679
22:59:39|0.05271531
22:59:39|0.05271531
22:59:41|0.05272061
22:59:41|0.05274785
22:59:42|0.05274785
22:59:44|0.05274785
22:59:45|0.05274785
22:59:45|0.05264675
22:59:47|0.05264675
22:59:48|0.05264675
22:59:49|0.05264675
22:59:50|0.05269248
22:59:51|0.05265279
22:59:52|0.05269433
22:59:53|0.05271894
22:59:53|0.05268954
22:59:55|0.05274946
22:59:56|0.05274946
22:59:57|0.05274946
22:59:58|0.05274946
22:59:59|0.05279922
23:00:00|0.0527699
23:00:01|0.0527699
23:00:02|0.0527699
23:00:03|0.0527699
23:00:04|0.05278488
23:00:05|0.05278488
23:00:06|0.05283753
23:00:07|0.05283753
23:00:08|0.05283753
23:00:09|0.05283753
23:00:11|0.05283441
23:00:11|0.05274265
23:00:13|0.05274265
23:00:14|0.05268956
23:00:15|0.05268359
23:00:16|0.05271646
23:00:17|0.05277328
23:00:17|0.05275013
23:00:19|0.05278147
23:00:20|0.05277326
23:00:20|0.05275003
23:00:21|0.05277325
23:00:23|0.05275003
23:00:24|0.05273822
23:00:25|0.05273822
23:00:26|0.05273825
23:00:27|0.05273825
23:00:28|0.0527723
23:00:29|0.0527723
23:00:30|0.05277228
23:00:31|0.05277228
23:00:32|0.05276034
23:00:33|0.05276034
23:00:33|0.05276034
23:00:34|0.05276034
23:00:35|0.05277328
23:00:37|0.05277328
23:00:38|0.05277328
23:00:39|0.05277328
23:00:40|0.05278118
23:00:41|0.05278118
23:00:42|0.05278118
23:00:42|0.05275623
23:00:43|0.05275623
23:00:44|0.05271639
23:00:46|0.05271639
23:00:46|0.05271663
23:00:48|0.05271663
23:00:49|0.05275623
23:00:49|0.05275623
23:00:51|0.05275623
23:00:52|0.05275623
23:00:52|0.05275623
23:00:53|0.05277326
23:00:54|0.05275623
23:00:56|0.05275625
23:00:57|0.05275626
23:00:58|0.0528
23:00:59|0.05279999
23:01:01|0.05280445
23:01:01|0.05280445
23:01:02|0.05280445
23:01:03|0.05280445
23:01:04|0.05280445
23:01:06|0.05280445
23:01:07|0.05280444
23:01:07|0.05280444
23:01:08|0.05277328
23:01:10|0.05272669
23:01:11|0.05272669
23:01:12|0.05272669
23:01:12|0.0526868
23:01:14|0.05264978
23:01:15|0.05264978
23:01:15|0.05266644
23:01:17|0.05266644
23:01:17|0.05266644
23:01:19|0.05266675
23:01:19|0.05266675
23:01:21|0.0526693
23:01:22|0.0527
23:01:22|0.0527
23:01:23|0.05269692
23:01:25|0.05269692
23:01:26|0.05272992
23:01:27|0.05272992
23:01:28|0.05272992
23:01:29|0.05272992
23:01:30|0.05272995
23:01:30|0.05272992
23:01:32|0.05272992
23:01:33|0.05272989
23:01:34|0.05272989
23:01:35|0.05272989
23:01:36|0.05272992
23:01:37|0.05270171
23:01:38|0.0527299
23:01:39|0.0527299
23:01:40|0.0527019
23:01:41|0.0527019
23:01:41|0.0527019
23:01:43|0.0527019
23:01:44|0.0527019
23:01:44|0.05268982
23:01:46|0.05270441
23:01:47|0.05270441
23:01:48|0.05270441
23:01:49|0.05270172
23:01:50|0.05270173
23:01:51|0.05270173
23:01:51|0.05265297
23:01:53|0.05265297
23:01:53|0.05265297
23:01:55|0.05265297
23:01:56|0.0527019
23:01:57|0.0527019
23:01:58|0.05266864
23:01:59|0.05266864
23:02:00|0.05266337
23:02:01|0.05266864
23:02:02|0.05266864
23:02:03|0.05266337
23:02:04|0.05266337
23:02:05|0.05266337
23:02:06|0.05266864
23:02:07|0.05266864
23:02:08|0.05266863
23:02:09|0.05258396
23:02:11|0.05257895
23:02:12|0.05257895
23:02:12|0.05260053
23:02:14|0.05257896
23:02:15|0.05257896
23:02:15|0.0525577
23:02:16|0.05260094
23:02:17|0.05254475
23:02:19|0.05254475
23:02:20|0.05252476
23:02:20|0.05252476
23:02:21|0.05252476
23:02:22|0.05257782
23:02:24|0.05259846
23:02:24|0.05255772
23:02:25|0.05256486
23:02:26|0.05256486
23:02:27|0.05257029
23:02:28|0.05257029
23:02:29|0.05257031
23:02:30|0.05257031
23:02:32|0.05257031
23:02:33|0.05257031
23:02:33|0.05259836
23:02:35|0.05257043
23:02:35|0.05258267
23:02:37|0.05258267
23:02:38|0.0525953
23:02:39|0.05257497
23:02:40|0.05257497
23:02:40|0.05257497
23:02:42|0.05259021
23:02:43|0.05259021
23:02:44|0.05259021
23:02:45|0.05259841
23:02:46|0.05259841
23:02:47|0.05255526
23:02:47|0.05255526
23:02:49|0.05255526
23:02:49|0.05256507
23:02:51|0.0525898
23:02:52|0.05255526
23:02:52|0.05255591
23:02:53|0.05255543
23:02:55|0.05254576
23:02:55|0.05253133
23:02:57|0.0525984
23:02:58|0.05252552
23:02:59|0.05252552
23:02:59|0.0525
23:03:01|0.05250949
23:03:01|0.05250949
23:03:03|0.05248957
23:03:04|0.05250936
23:03:05|0.05249992
23:03:06|0.05245841
23:03:07|0.05244259
23:03:08|0.05248663
23:03:09|0.05243526
23:03:10|0.05243526
23:03:11|0.05243526
23:03:13|0.05243526
23:03:13|0.0524819
23:03:15|0.05244999
23:03:16|0.05242439
23:03:17|0.05242439
23:03:19|0.0524868
23:03:19|0.05244091
23:03:21|0.05244091
23:03:22|0.05248664
23:03:23|0.05245211
23:03:24|0.0524867
23:03:24|0.0524867
23:03:26|0.05246308
23:03:26|0.05246308
23:03:27|0.05246308
23:03:28|0.05249417
23:03:30|0.05249417
23:03:30|0.05249417
23:03:32|0.0525
23:03:33|0.05247881
23:03:34|0.05251812
23:03:35|0.0526
23:03:35|0.05262387
23:03:37|0.05255526
23:03:38|0.05255526
23:03:39|0.05255526
23:03:40|0.05248672
23:03:41|0.05251687
23:03:42|0.05251687
23:03:42|0.05250959
23:03:44|0.05250959
23:03:45|0.05255087
23:03:45|0.05255087
23:03:47|0.05252706
23:03:48|0.05256711
23:03:48|0.05254717
23:03:50|0.05257717
23:03:51|0.05257717
23:03:52|0.05251773
23:03:53|0.05251773
23:03:53|0.05251773
23:03:55|0.05251675
23:03:56|0.05251675
23:03:57|0.05251675
23:03:58|0.05251675
23:03:59|0.05251675
23:04:00|0.05251675
23:04:01|0.05251676
23:04:02|0.05251676
23:04:03|0.05253236
23:04:04|0.05253238
23:04:05|0.05246376
23:04:06|0.05240004
23:04:07|0.05240004
23:04:08|0.05240004
23:04:09|0.05248356
23:04:10|0.05250487
23:04:12|0.05250487
23:04:13|0.05251671
23:04:14|0.05251671
23:04:15|0.05250487
23:04:16|0.0525167
23:04:17|0.05251669
23:04:18|0.05250487
23:04:19|0.05251671
23:04:20|0.05252812
23:04:21|0.05262
23:04:22|0.05256878
23:04:23|0.0525574
23:04:24|0.05260098
23:04:25|0.05260098
23:04:26|0.05260098
23:04:27|0.05260098
23:04:29|0.05255776
23:04:30|0.0525574
23:04:30|0.05257509
23:04:31|0.05257509
23:04:33|0.05255813
23:04:33|0.05254359
23:04:34|0.05254359
23:04:36|0.05252292
23:04:36|0.05252636
23:04:37|0.05252636
23:04:38|0.05252636
23:04:40|0.05252636
23:04:40|0.05252636
23:04:41|0.05252636
23:04:43|0.05250001
23:04:43|0.05250001
23:04:44|0.0525
23:04:45|0.05248661
23:04:46|0.05248661
23:04:47|0.05248661
23:04:48|0.05248661
23:04:49|0.05248661
23:04:51|0.05248661
23:04:52|0.05245264
23:04:53|0.05245264
23:04:54|0.05246557
23:04:54|0.05248539
23:04:56|0.05248539
23:04:57|0.05257254
23:04:58|0.05253241
23:04:59|0.05250001
23:05:00|0.05250001
23:05:01|0.05248665
23:05:02|0.05246565
23:05:03|0.05250001
23:05:03|0.05251674
23:05:05|0.05254517
23:05:05|0.05254517
23:05:06|0.05246557
23:05:08|0.05246557
23:05:09|0.0524657
23:05:09|0.0524657
23:05:10|0.0524657
23:05:12|0.05244554
23:05:14|0.05246377
23:05:14|0.05250704
23:05:16|0.05250704
23:05:17|0.05250678
23:05:18|0.05246578
23:05:18|0.05246578
23:05:20|0.05246378
23:05:20|0.05246378
23:05:21|0.05254516
23:05:23|0.05254516
23:05:24|0.05254475
23:05:26|0.05254475
23:05:26|0.05254475
23:05:28|0.05254475
23:05:29|0.05254475
23:05:30|0.05254405
23:05:31|0.0525
23:05:32|0.052601
23:05:33|0.052601
23:05:33|0.05257507
23:05:34|0.05257507
23:05:35|0.05256153
23:05:36|0.05256153
23:05:37|0.05256153
23:05:39|0.05253526
23:05:39|0.05253526
23:05:41|0.05253526
23:05:41|0.05255114
23:05:42|0.05255114
23:05:43|0.05264697
23:05:44|0.05264697
23:05:45|0.05262774
23:05:46|0.05262774
23:05:48|0.05261189
23:05:48|0.05261189
23:05:50|0.05261189
23:05:50|0.05261189
23:05:51|0.05261189
23:05:52|0.05261189
23:05:53|0.05254754
23:05:54|0.05254754
23:05:55|0.05247124
23:05:56|0.05246007
23:05:57|0.05253001
23:05:59|0.05259488
23:05:59|0.05259488
23:06:00|0.05259488
23:06:01|0.05259488
23:06:02|0.05253695
23:06:04|0.05255
23:06:05|0.05253695
23:06:06|0.05244135
23:06:07|0.05247269
23:06:08|0.05247269
23:06:08|0.05247268
23:06:10|0.05243158
23:06:11|0.05247261
23:06:11|0.05247261
23:06:12|0.05248656
23:06:14|0.05252102
23:06:15|0.05248465
23:06:17|0.05244091
23:06:18|0.05244091
23:06:18|0.05244091
23:06:20|0.05244091
23:06:21|0.05244091
23:06:22|0.05250931
23:06:22|0.05250931
23:06:24|0.05244094
23:06:25|0.05244094
23:06:26|0.05248663
23:06:27|0.05248663
23:06:28|0.05248663
23:06:29|0.05248661
23:06:30|0.05248661
23:06:31|0.05250529
23:06:32|0.05251396
23:06:33|0.05251396
23:06:34|0.05251396
23:06:35|0.05244093
23:06:36|0.05244093
23:06:37|0.05244092
23:06:38|0.05246864
23:06:39|0.05247568
23:06:40|0.05247568
23:06:41|0.05247568
23:06:42|0.05247568
23:06:43|0.05247568
23:06:44|0.05247568
23:06:45|0.05247568
23:06:46|0.05246732
23:06:48|0.05246732
23:06:48|0.05248387
23:06:50|0.05248387
23:06:50|0.05250516
23:06:51|0.05250516
23:06:52|0.05250517
23:06:53|0.05250517
23:06:55|0.05250517
23:06:56|0.05250517
23:06:56|0.05249482
23:06:57|0.05249482
23:06:58|0.05249841
23:06:59|0.05246777
23:07:00|0.05247776
23:07:01|0.05245736
23:07:02|0.05245736
23:07:04|0.05245766
23:07:04|0.05242379
23:07:05|0.05242001
23:07:06|0.05242001
23:07:07|0.05242001
23:07:09|0.05240001
23:07:09|0.05242
23:07:10|0.05242
23:07:12|0.05242
23:07:12|0.05242
23:07:14|0.05248665
23:07:15|0.05248665
23:07:16|0.05244098
23:07:17|0.05244099
23:07:18|0.05244103
23:07:19|0.05249999
23:07:20|0.05248201
23:07:21|0.05248201
23:07:23|0.05248226
23:07:24|0.05248226
23:07:24|0.05248226
23:07:26|0.05250952
23:07:26|0.05253453
23:07:27|0.05253453
23:07:29|0.05253453
23:07:29|0.05253453
23:07:30|0.05253453
23:07:32|0.05253453
23:07:33|0.0525781
23:07:33|0.0525781
23:07:35|0.05253239
23:07:36|0.05255025
23:07:36|0.0526
23:07:37|0.05261187
23:07:38|0.05261187
23:07:39|0.05261187
23:07:41|0.05261187
23:07:42|0.05257813
23:07:42|0.05257044
23:07:44|0.05269243
23:07:45|0.05262388
23:07:46|0.05262468
23:07:47|0.05269248
23:07:48|0.05271538
23:07:48|0.05276282
23:07:49|0.0527997
23:07:51|0.05276117
23:07:51|0.05276117
23:07:53|0.05279938
23:07:53|0.05273822
23:07:55|0.05273816
23:07:56|0.05273816
23:07:57|0.05271534
23:07:58|0.05271531
23:07:58|0.05271531
23:08:00|0.05269186
23:08:00|0.05269187
23:08:02|0.05273821
23:08:03|0.05271394
23:08:03|0.05271394
23:08:05|0.05271394
23:08:05|0.05271394
23:08:07|0.05271394
23:08:08|0.05271394
23:08:09|0.05259657
23:08:10|0.05258127
23:08:11|0.05260746
23:08:12|0.05260746
23:08:13|0.05260746
23:08:14|0.05260746
23:08:15|0.05260746
23:08:16|0.05260746
23:08:17|0.05263019
23:08:18|0.05263019
23:08:19|0.05268955
23:08:20|0.05268955
23:08:21|0.05268955
23:08:22|0.05263389
23:08:23|0.05263389
23:08:24|0.05261092
23:08:25|0.05261092
23:08:26|0.05261092
23:08:27|0.05261092
23:08:28|0.0526108
23:08:29|0.0526108
23:08:30|0.0526108
23:08:31|0.05266959
23:08:32|0.05266959
23:08:33|0.05263837
23:08:34|0.05263837
23:08:35|0.05263837
23:08:36|0.05266916
23:08:37|0.05261086
23:08:38|0.05253239
23:08:39|0.05255522
23:08:40|0.05250957
23:08:41|0.0524943
23:08:42|0.0524943
23:08:43|0.0524943
23:08:45|0.05257504
23:08:45|0.05257504
23:08:46|0.05253156
23:08:48|0.05253156
23:08:49|0.05253156
23:08:50|0.05253156
23:08:50|0.05258397
23:08:52|0.05258397
23:08:52|0.05258397
23:08:53|0.05254309
23:08:54|0.05254309
23:08:55|0.05254309
23:08:56|0.05260946
23:08:57|0.0526042
23:08:58|0.0525556
23:08:59|0.0525556
23:09:00|0.05260415
23:09:01|0.05260415
23:09:02|0.05262716
23:09:03|0.05260407
23:09:04|0.05260407
23:09:05|0.05260407
23:09:06|0.05265507
23:09:07|0.05265507
23:09:08|0.05265507
23:09:09|0.05259306
23:09:10|0.05259306
23:09:11|0.05259306
23:09:12|0.05259306
23:09:13|0.05254858
23:09:14|0.05254858
23:09:16|0.0525719
23:09:17|0.0525719
23:09:19|0.05254881
23:09:20|0.0525719
23:09:21|0.0525719
23:09:21|0.05255407
23:09:23|0.05255412
23:09:24|0.05255412
23:09:25|0.05255412
23:09:26|0.05255412
23:09:27|0.05255416
23:09:28|0.05255416
23:09:29|0.05255416
23:09:30|0.05256151
23:09:32|0.05262245
23:09:33|0.05262245
23:09:33|0.0526123
23:09:34|0.05262237
23:09:36|0.05267173
23:09:36|0.0526
23:09:37|0.0526
23:09:39|0.05267444
23:09:40|0.05268723
23:09:41|0.05268723
23:09:41|0.05268723
23:09:42|0.05268723
23:09:43|0.05268723
23:09:45|0.05263772
23:09:45|0.05263772
23:09:46|0.05263772
23:09:47|0.05265403
23:09:49|0.05265403
23:09:49|0.05265403
23:09:51|0.05263771
23:09:51|0.05263771
23:09:53|0.05263771
23:09:53|0.05263771
23:09:54|0.05263427
23:09:56|0.05263427
23:09:57|0.05263427
23:09:57|0.05263427
23:09:59|0.05263427
23:09:59|0.05263429
23:10:00|0.05263429
23:10:02|0.05263427
23:10:02|0.05263427
23:10:03|0.0526068
23:10:04|0.0526068
23:10:05|0.0526068
23:10:06|0.05261316
23:10:07|0.05262375
23:10:09|0.05266802
23:10:09|0.05262385
23:10:10|0.05260092
23:10:11|0.05261316
23:10:13|0.05261316
23:10:13|0.05264673
23:10:15|0.0526696
23:10:15|0.0526696
23:10:18|0.0526629
23:10:19|0.0526629
23:10:20|0.0526629
23:10:21|0.05261342
23:10:21|0.05263418
23:10:23|0.05253696
23:10:23|0.05257459
23:10:25|0.0525151
23:10:25|0.0525151
23:10:26|0.05253695
23:10:27|0.05263884
23:10:28|0.05256341
23:10:30|0.05256341
23:10:31|0.05256341
23:10:31|0.05256341
23:10:32|0.05259191
23:10:33|0.05259191
23:10:35|0.0525719
23:10:35|0.0525719
23:10:36|0.0525719
23:10:38|0.0525719
23:10:38|0.0525719
23:10:39|0.0525719
23:10:41|0.0525719
23:10:41|0.0525719
23:10:42|0.0525719
23:10:44|0.0525719
23:10:44|0.0525719
23:10:46|0.0525719
23:10:46|0.0525719
23:10:48|0.0525719
23:10:48|0.0525719
23:10:50|0.05256331
23:10:50|0.0525719
23:10:51|0.0525719
23:10:52|0.0525719
23:10:53|0.05258129
23:10:54|0.05258129
23:10:55|0.05258129
23:10:56|0.05258129
23:10:57|0.05258129
23:10:58|0.05258129
23:11:00|0.05258668
23:11:00|0.05258668
23:11:01|0.05258668
23:11:02|0.05260247
23:11:03|0.05260247
23:11:04|0.05260247
23:11:05|0.05260247
23:11:07|0.05260247
23:11:08|0.05260247
23:11:08|0.05260241
23:11:10|0.05260241
23:11:10|0.05260367
23:11:11|0.05260367
23:11:12|0.05260368
23:11:13|0.05260368
23:11:14|0.05260368
23:11:15|0.05260368
23:11:16|0.05260368
23:11:18|0.05260368
23:11:19|0.05258147
23:11:20|0.05258147
23:11:21|0.05263308
23:11:22|0.05263308
23:11:23|0.05263308
23:11:24|0.05257614
23:11:25|0.05257614
23:11:26|0.05259503
23:11:28|0.05259502
23:11:29|0.05259502
23:11:29|0.05259499
23:11:31|0.05257591
23:11:32|0.05257591
23:11:33|0.05256334
23:11:34|0.05256334
23:11:35|0.05259499
23:11:36|0.05264977
23:11:37|0.05264977
23:11:38|0.05261636
23:11:39|0.05261636
23:11:40|0.05261636
23:11:40|0.05261636
23:11:41|0.05261636
23:11:43|0.05261636
23:11:44|0.05261636
23:11:44|0.05261636
23:11:46|0.05261636
23:11:47|0.05261636
23:11:48|0.05261636
23:11:49|0.05261687
23:11:50|0.05261687
23:11:51|0.05261687
23:11:52|0.05261687
23:11:53|0.05261687
23:11:54|0.05261687
23:11:55|0.05261687
23:11:56|0.05262053
23:11:57|0.05263657
23:11:58|0.05263657
23:11:59|0.05263657
23:12:00|0.05259161
23:12:01|0.05259162
23:12:02|0.05257836
23:12:03|0.05257836
23:12:04|0.05257836
23:12:06|0.05254154
23:12:06|0.05254154
23:12:08|0.05254154
23:12:08|0.05256334
23:12:09|0.05255732
23:12:10|0.05253696
23:12:11|0.05257535
23:12:13|0.05253215
23:12:13|0.05253215
23:12:15|0.05253215
23:12:16|0.05252235
23:12:16|0.05252235
23:12:18|0.05256125
23:12:19|0.05255442
23:12:21|0.05255442
23:12:22|0.05250006
23:12:23|0.05250011
23:12:24|0.0525
23:12:25|0.05250007
23:12:26|0.05253632
23:12:27|0.05253632
23:12:28|0.05251
23:12:29|0.05251
23:12:30|0.05251019
23:12:30|0.05251022
23:12:32|0.05251022
23:12:33|0.05251022
23:12:34|0.05251022
23:12:35|0.05251022
23:12:36|0.05250508
23:12:37|0.05253632
23:12:38|0.05253628
23:12:40|0.05253628
23:12:40|0.05253628
23:12:41|0.05253628
23:12:43|0.05253628
23:12:43|0.05251004
23:12:45|0.05251004
23:12:45|0.05251005
23:12:46|0.05251005
23:12:48|0.05251005
23:12:49|0.05253511
23:12:49|0.05253511
23:12:50|0.05255089
23:12:52|0.05255089
23:12:52|0.05255089
23:12:54|0.05255089
23:12:54|0.05255089
23:12:55|0.05256201
23:12:56|0.05258771
23:12:57|0.05258771
23:12:59|0.0525877
23:13:00|0.0525877
23:13:01|0.0525877
23:13:02|0.05255732
23:13:03|0.05255732
23:13:04|0.05255732
23:13:05|0.05255085
23:13:06|0.05255085
23:13:07|0.05255079
23:13:08|0.05255079
23:13:09|0.05255079
23:13:10|0.05255082
23:13:11|0.05255082
23:13:12|0.05255082
23:13:13|0.0525456
23:13:14|0.0525456
23:13:15|0.0525456
23:13:16|0.0525456
23:13:17|0.05252658
23:13:18|0.05252658
23:13:19|0.05252658
23:13:21|0.05252658
23:13:22|0.05252658
23:13:23|0.05252658
23:13:24|0.05254557
23:13:25|0.05254557
23:13:26|0.05254557
23:13:27|0.05254557
23:13:29|0.05252658
23:13:29|0.05252658
23:13:31|0.05252451
23:13:31|0.05251007
23:13:32|0.05245001
23:13:34|0.05244131
23:13:35|0.05243055
23:13:36|0.05244059
23:13:37|0.05244059
23:13:38|0.0525232
23:13:39|0.0524773
23:13:39|0.0524773
23:13:41|0.05246258
23:13:42|0.05246257
23:13:43|0.0524406
23:13:44|0.0524406
23:13:45|0.0524406
23:13:46|0.05247307
23:13:48|0.05247307
23:13:48|0.05247307
23:13:50|0.05255689
23:13:50|0.05248673
23:13:51|0.05246496
23:13:53|0.05246497
23:13:53|0.05246497
23:13:54|0.05246497
23:13:55|0.05246497
23:13:56|0.05246497
23:13:58|0.05246497
23:13:58|0.05246497
23:13:59|0.05255863
23:14:00|0.05255863
23:14:01|0.05255863
23:14:02|0.0524852
23:14:03|0.0524852
23:14:04|0.05251497
23:14:05|0.05251497
23:14:06|0.05251497
23:14:07|0.05251499
23:14:08|0.05256541
23:14:09|0.05256541
23:14:11|0.05258741
23:14:12|0.0525873
23:14:13|0.0525873
23:14:13|0.05253872
23:14:14|0.05252667
23:14:16|0.05252667
23:14:16|0.0525214
23:14:17|0.05251282
23:14:19|0.0525214
23:14:20|0.05251283
23:14:21|0.05251283
23:14:22|0.05251283
23:14:23|0.05250767
23:14:24|0.05250767
23:14:25|0.05250767
23:14:26|0.05250767
23:14:27|0.05253871
23:14:28|0.05253865
23:14:29|0.052525
23:14:30|0.052525
23:14:31|0.05256601
23:14:32|0.05256601
23:14:33|0.05256601
23:14:34|0.05259976
23:14:35|0.05259976
23:14:36|0.05259976
23:14:37|0.05259976
23:14:38|0.05259976
23:14:39|0.05257553
23:14:40|0.05257551
23:14:41|0.05257551
23:14:42|0.0526
23:14:43|0.05264546
23:14:44|0.05264546
23:14:45|0.05264546
23:14:46|0.05264546
23:14:47|0.05258731
23:14:48|0.05258731
23:14:49|0.05258731
23:14:50|0.05258731
23:14:52|0.05258731
23:14:52|0.05258731
23:14:53|0.05258505
23:14:54|0.05258505
23:14:55|0.05258505
23:14:56|0.05258505
23:14:57|0.05258505
23:14:58|0.05258505
23:14:59|0.05258505
23:15:00|0.05258505
23:15:01|0.05258505
23:15:03|0.05258505
23:15:05|0.05258
23:15:05|0.05258
23:15:07|0.05258
23:15:07|0.05258
23:15:08|0.05258
23:15:09|0.05246382
23:15:10|0.05246382
23:15:11|0.05249486
23:15:12|0.05249486
23:15:13|0.05250767
23:15:14|0.05250767
23:15:15|0.05250767
23:15:16|0.05250767
23:15:17|0.05250767
23:15:18|0.05248644
23:15:19|0.05244091
23:15:20|0.05244091
23:15:22|0.05248605
23:15:23|0.05248606
23:15:24|0.05248591
23:15:25|0.05248591
23:15:26|0.05244962
23:15:26|0.05248207
23:15:28|0.0524772
23:15:29|0.0524772
23:15:30|0.05247706
23:15:31|0.05247706
23:15:32|0.05247706
23:15:33|0.05247706
23:15:34|0.05245448
23:15:35|0.05245448
23:15:36|0.05247703
23:15:37|0.05247703
23:15:38|0.05245448
23:15:39|0.05244465
23:15:40|0.05245496
23:15:41|0.05245496
23:15:42|0.05245496
23:15:43|0.05245496
23:15:44|0.05244486
23:15:45|0.05244486
23:15:46|0.05244486
23:15:47|0.05242439
23:15:48|0.05242275
23:15:49|0.05242275
23:15:50|0.05242275
23:15:51|0.0524549
23:15:52|0.05245495
23:15:53|0.05245495
23:15:54|0.05251592
23:15:55|0.05251592
23:15:56|0.05251592
23:15:57|0.05251592
23:15:58|0.05251592
23:15:59|0.05246746
23:16:00|0.05251577
23:16:01|0.05251577
23:16:02|0.05251535
23:16:03|0.05247788
23:16:04|0.05247788
23:16:05|0.05247788
23:16:06|0.05249823
23:16:07|0.05252448
23:16:08|0.05252448
23:16:09|0.05252448
23:16:10|0.05244563
23:16:11|0.05244062
23:16:12|0.05244062
23:16:13|0.05231111
23:16:14|0.05232656
23:16:15|0.05230757
23:16:16|0.05230757
23:16:17|0.05230757
23:16:18|0.05230757
23:16:19|0.05232649
23:16:20|0.05233642
23:16:21|0.05233642
23:16:23|0.05232654
23:16:24|0.05232656
23:16:25|0.05232657
23:16:26|0.05232657
23:16:27|0.05226153
23:16:28|0.0522955
23:16:29|0.05229528
23:16:30|0.05229513
23:16:31|0.05229513
23:16:32|0.05229494
23:16:34|0.05229481
23:16:34|0.05229466
23:16:36|0.05229464
23:16:37|0.05229464
23:16:38|0.05229464
23:16:39|0.0523
23:16:39|0.0523
23:16:41|0.05230004
23:16:41|0.05233346
23:16:43|0.05233377
23:16:44|0.05233377
23:16:44|0.05233377
23:16:45|0.05233377
23:16:46|0.05236522
23:16:47|0.05237992
23:16:49|0.05237986
23:16:49|0.05236715
23:16:51|0.05236715
23:16:51|0.05233402
23:16:52|0.05237992
23:16:54|0.05239006
23:16:54|0.05239006
23:16:55|0.05239006
23:16:56|0.05239006
23:16:58|0.05239006
23:16:58|0.05239006
23:16:59|0.05239006
23:17:00|0.05241415
23:17:01|0.05239006
23:17:02|0.05239006
23:17:03|0.05239006
23:17:04|0.05240001
23:17:05|0.05237653
23:17:07|0.05234024
23:17:07|0.05234439
23:17:08|0.05230226
23:17:09|0.05225004
23:17:10|0.05228585
23:17:11|0.05225058
23:17:13|0.05225058
23:17:13|0.05225012
23:17:14|0.05225012
23:17:15|0.05222094
23:17:16|0.05222094
23:17:17|0.05222093
23:17:18|0.05222093
23:17:19|0.05222093
23:17:20|0.05222093
23:17:21|0.05217076
23:17:22|0.05213872
23:17:24|0.05212072
23:17:25|0.05212072
23:17:26|0.05208813
23:17:27|0.0521
23:17:28|0.0521
23:17:30|0.05208813
23:17:30|0.05208813
23:17:31|0.0521
23:17:33|0.05208
23:17:34|0.05208
23:17:35|0.05203627
23:17:36|0.05199267
23:17:37|0.05196152
23:17:37|0.05196152
23:17:38|0.05193534
23:17:39|0.05193534
23:17:40|0.05203892
23:17:41|0.0520386
23:17:42|0.05193777
23:17:43|0.05201931
23:17:44|0.05198352
23:17:46|0.0520386
23:17:47|0.0520386
23:17:47|0.05203892
23:17:49|0.0520386
23:17:49|0.05203872
23:17:51|0.0520386
23:17:51|0.0520386
23:17:52|0.0520386
23:17:53|0.05203892
23:17:55|0.05203892
23:17:56|0.05203904
23:17:57|0.05204072
23:17:58|0.05204073
23:17:59|0.05204073
23:18:00|0.05204073
23:18:01|0.05203898
23:18:02|0.05205214
23:18:03|0.05205221
23:18:05|0.05205221
23:18:05|0.05209563
23:18:07|0.05209563
23:18:07|0.05209542
23:18:08|0.05209542
23:18:09|0.05200003
23:18:10|0.05205044
23:18:11|0.05205023
23:18:12|0.05205023
23:18:13|0.05201372
23:18:14|0.05201372
23:18:15|0.05205271
23:18:16|0.05205271
23:18:17|0.05201378
23:18:18|0.05201378
23:18:19|0.05203687
23:18:20|0.05203687
23:18:21|0.05206722
23:18:22|0.05206722
23:18:24|0.05203142
23:18:25|0.05200685
23:18:26|0.05203728
23:18:28|0.05203728
23:18:28|0.05192574
23:18:29|0.05187048
23:18:30|0.05169
23:18:31|0.0513883
23:18:32|0.05165927
23:18:33|0.05161764
23:18:35|0.0516404
23:18:35|0.05164045
23:18:36|0.05170038
23:18:37|0.05175
23:18:38|0.05173198
23:18:40|0.05176471
23:18:41|0.05176492
23:18:41|0.05184628
23:18:42|0.05184628
23:18:44|0.051757
23:18:44|0.05174991
23:18:45|0.051757
23:18:46|0.051757
23:18:47|0.051757
23:18:48|0.05174155
23:18:49|0.05188198
23:18:50|0.05189205
23:18:51|0.05189204
23:18:53|0.05193445
23:18:53|0.05187301
23:18:54|0.05187301
23:18:55|0.05187301
23:18:57|0.05188635
23:18:57|0.05184668
23:18:58|0.0518468
23:19:00|0.05191396
23:19:00|0.05184943
23:19:01|0.05184953
23:19:03|0.05184953
23:19:03|0.05184953
23:19:04|0.05189492
23:19:05|0.05189488
23:19:06|0.05184953
23:19:07|0.05180577
23:19:08|0.05180576
23:19:09|0.05180318
23:19:10|0.05180318
23:19:11|0.05180318
23:19:12|0.05178753
23:19:13|0.05178753
23:19:14|0.05175403
23:19:15|0.0517321
23:19:16|0.0517321
23:19:17|0.0517322
23:19:19|0.05177306
23:19:19|0.05175403
23:19:21|0.05173271
23:19:22|0.05173211
23:19:22|0.05173212
23:19:23|0.0517321
23:19:25|0.0517321
23:19:26|0.05175481
23:19:27|0.05175494
23:19:28|0.05175494
23:19:29|0.05177011
23:19:30|0.05173215
23:19:31|0.05173215
23:19:32|0.05165776
23:19:33|0.05166028
23:19:34|0.05166332
23:19:35|0.05166332
23:19:36|0.05166027
23:19:37|0.05164778
23:19:38|0.05166028
23:19:39|0.05159472
23:19:40|0.05158091
23:19:41|0.05155349
23:19:42|0.05155377
23:19:44|0.05153221
23:19:45|0.05153222
23:19:46|0.05152465
23:19:46|0.05151738
23:19:47|0.05153215
23:19:49|0.05154668
23:19:50|0.05154848
23:19:51|0.05155352
23:19:52|0.05165776
23:19:53|0.05161816
23:19:53|0.05161827
23:19:54|0.05168545
23:19:55|0.05170921
23:19:56|0.05170921
23:19:57|0.05173168
23:19:58|0.05173168
23:20:00|0.05173684
23:20:00|0.05172938
23:20:01|0.05173315
23:20:02|0.0518
23:20:03|0.05192682
23:20:04|0.05186922
23:20:05|0.051892
23:20:06|0.05189192
23:20:07|0.05184845
23:20:08|0.05184845
23:20:09|0.05187794
23:20:11|0.0518381
23:20:11|0.05186252
23:20:12|0.05186252
23:20:13|0.05182342
23:20:14|0.05182342
23:20:15|0.05182342
23:20:16|0.05182342
23:20:17|0.05184547
23:20:18|0.05182618
23:20:19|0.05180071
23:20:20|0.05181581
23:20:22|0.05181581
23:20:22|0.05184166
23:20:23|0.05183137
23:20:24|0.05179543
23:20:25|0.051791
23:20:27|0.05178753
23:20:28|0.05180001
23:20:30|0.05179101
23:20:30|0.051791
23:20:32|0.05173197
23:20:32|0.05170588
23:20:34|0.05167049
23:20:35|0.05164313
23:20:36|0.05165738
23:20:37|0.05165788
23:20:38|0.05164788
23:20:40|0.05161287
23:20:40|0.05160746
23:20:41|0.05160567
23:20:43|0.05160001
23:20:44|0.0516
23:20:45|0.0516
23:20:46|0.05161287
23:20:46|0.05172346
23:20:48|0.05176064
23:20:49|0.05176064
23:20:50|0.05176064
23:20:51|0.05170915
23:20:52|0.05165277
23:20:53|0.05165277
23:20:53|0.05165277
23:20:55|0.05165277
23:20:56|0.05165277
23:20:57|0.05170892
23:20:58|0.05165277
23:20:58|0.05165277
23:20:59|0.05165277
23:21:01|0.05165277
23:21:01|0.05165281
23:21:03|0.05165288
23:21:04|0.05165288
23:21:04|0.05166337
23:21:06|0.05166337
23:21:07|0.05166337
23:21:08|0.05166337
23:21:08|0.05166337
23:21:10|0.05165417
23:21:11|0.05170862
23:21:12|0.05170862
23:21:13|0.0516542
23:21:13|0.05166336
23:21:15|0.05167505
23:21:15|0.05167506
23:21:16|0.05170528
23:21:17|0.0516
23:21:19|0.05153251
23:21:20|0.05157167
23:21:21|0.05159472
23:21:22|0.05165702
23:21:23|0.05170602
23:21:24|0.05166343
23:21:24|0.0517004
23:21:27|0.0517004
23:21:28|0.0517004
23:21:28|0.05166345
23:21:30|0.05166333
23:21:31|0.05166333
23:21:32|0.05175111
23:21:33|0.05179108
23:21:34|0.051875
23:21:35|0.05195614
23:21:36|0.05191554
23:21:37|0.05191554
23:21:38|0.05187972
23:21:39|0.05178753
23:21:40|0.0518147
23:21:41|0.0518147
23:21:42|0.0518147
23:21:43|0.05181627
23:21:44|0.05181627
23:21:45|0.05184492
23:21:47|0.051896
23:21:48|0.05189597
23:21:49|0.05191628
23:21:49|0.05191763
23:21:50|0.05191763
23:21:52|0.05191763
23:21:53|0.05190014
23:21:54|0.05187645
23:21:54|0.05187645
23:21:55|0.05191502
23:21:56|0.05191502
23:21:58|0.05191502
23:21:59|0.05191502
23:22:00|0.05191571
23:22:00|0.05192317
23:22:02|0.05195927
23:22:02|0.05195927
23:22:03|0.05198351
23:22:04|0.05198574
23:22:06|0.05198563
23:22:07|0.05191795
23:22:08|0.05194179
23:22:09|0.05191755
23:22:10|0.05191755
23:22:11|0.05191587
23:22:11|0.05184359
23:22:13|0.05184352
23:22:13|0.05184352
23:22:15|0.05184352
23:22:15|0.0518
23:22:17|0.05178754
23:22:17|0.05178754
23:22:19|0.05178754
23:22:20|0.05178754
23:22:21|0.05178754
23:22:21|0.0517818
23:22:24|0.0517818
23:22:25|0.05173684
23:22:25|0.05173191
23:22:27|0.05173184
23:22:29|0.05169233
23:22:30|0.05169233
23:22:31|0.05169232
23:22:32|0.0516268
23:22:33|0.05161287
23:22:34|0.05161759
23:22:35|0.05161759
23:22:36|0.05164046
23:22:37|0.0517
23:22:38|0.05173193
23:22:39|0.05175377
23:22:40|0.05175377
23:22:41|0.05175377
23:22:42|0.05170909
23:22:43|0.05170909
23:22:44|0.0517428
23:22:45|0.0517428
23:22:46|0.0517428
23:22:47|0.0517428
23:22:48|0.0517428
23:22:49|0.0517428
23:22:50|0.05171192
23:22:51|0.05171192
23:22:53|0.05173763
23:22:53|0.05171352
23:22:54|0.05170153
23:22:56|0.05167051
23:22:56|0.05167051
23:22:57|0.05167051
23:22:58|0.05166335
23:22:59|0.05166338
23:23:00|0.05169106
23:23:01|0.05170852
23:23:03|0.05170852
23:23:04|0.05170852
23:23:04|0.05161771
23:23:06|0.05165645
23:23:06|0.05165645
23:23:08|0.0516
23:23:09|0.05155351
23:23:10|0.0515257
23:23:10|0.0515257
23:23:11|0.05165694
23:23:12|0.05164053
23:23:14|0.05164049
23:23:15|0.05164049
23:23:16|0.05164049
23:23:17|0.05164049
23:23:18|0.05164049
23:23:19|0.05157185
23:23:20|0.05159472
23:23:20|0.05154897
23:23:22|0.05154897
23:23:22|0.05151563
23:23:23|0.05142206
23:23:24|0.05143358
23:23:25|0.05151821
23:23:27|0.05145759
23:23:29|0.05152593
23:23:30|0.05148035
23:23:31|0.05134
23:23:32|0.05140753
23:23:32|0.05140343
23:23:33|0.05140343
23:23:35|0.05142206
23:23:37|0.05140753
23:23:38|0.05136601
23:23:39|0.05136601
23:23:39|0.05134001
23:23:41|0.05131194
23:23:43|0.05102301
23:23:43|0.05108346
23:23:44|0.05128911
23:23:46|0.0512288
23:23:47|0.05118306
23:23:47|0.05119113
23:23:49|0.05118301
23:23:49|0.05118267
23:23:50|0.05116017
23:23:51|0.05116017
23:23:53|0.05114195
23:23:53|0.05119122
23:23:54|0.05119123
23:23:56|0.05127453
23:23:56|0.05125165
23:23:57|0.05120778
23:23:58|0.05124797
23:24:00|0.05124797
23:24:00|0.05123889
23:24:02|0.0512307
23:24:03|0.05125767
23:24:03|0.05128906
23:24:05|0.0512789
23:24:05|0.05127889
23:24:06|0.05125187
23:24:08|0.05131193
23:24:08|0.05133333
23:24:09|0.05130463
23:24:10|0.0513
23:24:11|0.05136601
23:24:12|0.05136597
23:24:13|0.05109158
23:24:15|0.05120183
23:24:15|0.05120181
23:24:17|0.05120176
23:24:18|0.05114909
23:24:18|0.05109156
23:24:20|0.05104615
23:24:21|0.05096
23:24:21|0.05086288
23:24:22|0.05071157
23:24:24|0.05068914
23:24:25|0.05079379
23:24:25|0.05077139
23:24:27|0.05070751
23:24:28|0.05077117
23:24:30|0.05079419
23:24:31|0.05070279
23:24:32|0.05071331
23:24:33|0.05077114
23:24:34|0.05070279
23:24:35|0.05070289
23:24:36|0.05075761
23:24:36|0.05075759
23:24:38|0.05077142
23:24:39|0.05084001
23:24:40|0.05085351
23:24:41|0.05084003
23:24:42|0.05092068
23:24:43|0.05086288
23:24:43|0.05086289
23:24:45|0.05086289
23:24:46|0.05097723
23:24:46|0.05095434
23:24:48|0.05095434
23:24:49|0.05097722
23:24:50|0.05093151
23:24:51|0.05093151
23:24:52|0.05097714
23:24:53|0.05097714
23:24:54|0.05090171
23:24:54|0.05086288
23:24:55|0.05090861
23:24:57|0.05082199
23:24:58|0.05082199
23:24:59|0.05090402
23:25:00|0.05090401
23:25:01|0.05084159
23:25:02|0.05090862
23:25:04|0.05091893
23:25:05|0.05097423
23:25:05|0.051
23:25:07|0.05104615
23:25:07|0.05099998
23:25:09|0.051
23:25:10|0.051
23:25:11|0.05111429
23:25:11|0.05106678
23:25:12|0.05109157
23:25:14|0.05106024
23:25:14|0.0511304
23:25:16|0.05103671
23:25:16|0.05104584
23:25:18|0.05106858
23:25:18|0.05106858
23:25:19|0.05111437
23:25:20|0.05109117
23:25:21|0.05109158
23:25:22|0.0510687
23:25:23|0.05113044
23:25:24|0.05111444
23:25:26|0.05111444
23:25:26|0.05116019
23:25:27|0.05117247
23:25:29|0.05117239
23:25:31|0.0511657
23:25:32|0.05119998
23:25:34|0.0511623
23:25:35|0.05113735
23:25:35|0.05116568
23:25:37|0.0511657
23:25:38|0.05116569
23:25:39|0.05113035
23:25:39|0.05109162
23:25:40|0.0511372
23:25:41|0.05106871
23:25:42|0.05106871
23:25:44|0.05109144
23:25:44|0.05109132
23:25:46|0.05106621
23:25:46|0.05105007
23:25:48|0.05105007
23:25:49|0.05101703
23:25:49|0.05104555
23:25:50|0.05100124
23:25:51|0.05100124
23:25:52|0.05104561
23:25:53|0.05104547
23:25:54|0.05104986
23:25:55|0.05109158
23:25:56|0.05110753
23:25:57|0.05104987
23:25:58|0.05104987
23:25:59|0.05111027
23:26:00|0.05111027
23:26:02|0.05103188
23:26:03|0.05103188
23:26:03|0.05104556
23:26:04|0.05104556
23:26:05|0.05109156
23:26:06|0.05109145
23:26:08|0.05109139
23:26:08|0.05113718
23:26:09|0.05114814
23:26:10|0.05114814
23:26:12|0.05114814
23:26:12|0.05117645
23:26:13|0.05117645
23:26:14|0.05116019
23:26:15|0.05112457
23:26:17|0.05111445
23:26:18|0.05111445
23:26:18|0.05111445
23:26:19|0.0511843
23:26:21|0.0512
23:26:21|0.05118306
23:26:23|0.05124795
23:26:23|0.05124794
23:26:24|0.05124785
23:26:25|0.05127527
23:26:27|0.05125291
23:26:27|0.05125291
23:26:28|0.05122182
23:26:30|0.05129425
23:26:32|0.0512517
23:26:32|0.05129924
23:26:34|0.0513
23:26:35|0.05119997
23:26:36|0.05124788
23:26:37|0.05125167
23:26:38|0.05127155
23:26:39|0.05127446
23:26:40|0.05125158
23:26:41|0.05127182
23:26:42|0.0512717
23:26:43|0.05129999
23:26:44|0.05129993
23:26:45|0.05127446
23:26:46|0.05127439
23:26:48|0.05127441
23:26:49|0.05129999
23:26:49|0.05129999
23:26:51|0.05131188
23:26:52|0.05129999
23:26:53|0.05132748
23:26:54|0.05141176
23:26:55|0.05142206
23:26:56|0.05138891
23:26:57|0.0513819
23:26:57|0.05135434
23:26:59|0.05134311
23:26:59|0.05129737
23:27:01|0.05134293
23:27:02|0.0513202
23:27:03|0.05131987
23:27:03|0.05131526
23:27:05|0.05134557
23:27:06|0.05134556
23:27:06|0.05129738
23:27:08|0.05128825
23:27:09|0.05127463
23:27:10|0.05130979
23:27:11|0.05130972
23:27:12|0.05130968
23:27:13|0.05129164
23:27:14|0.05122882
23:27:15|0.05120687
23:27:16|0.05124661
23:27:17|0.05124657
23:27:18|0.05128757
23:27:19|0.0512289
23:27:20|0.05122903
23:27:21|0.05127725
23:27:22|0.05125169
23:27:23|0.05125168
23:27:24|0.05125168
23:27:25|0.05127191
23:27:26|0.05127197
23:27:27|0.05124445
23:27:28|0.05124445
23:27:29|0.05123418
23:27:30|0.05123418
23:27:31|0.05123419
23:27:32|0.05127186
23:27:33|0.05127175
23:27:34|0.05127175
23:27:35|0.05123446
23:27:36|0.05123446
23:27:37|0.05127175
23:27:38|0.05127175
23:27:39|0.05127174
23:27:40|0.05127174
23:27:41|0.05127169
23:27:42|0.05127163
23:27:43|0.0512717
23:27:44|0.05136046
23:27:45|0.05129749
23:27:46|0.05129787
23:27:47|0.05135638
23:27:48|0.05132028
23:27:49|0.05130615
23:27:50|0.05132057
23:27:51|0.05132057
23:27:52|0.0513751
23:27:53|0.0513751
23:27:54|0.05134315
23:27:55|0.05134315
23:27:56|0.05154901
23:27:57|0.05145762
23:27:58|0.05148959
23:27:59|0.05154899
23:28:00|0.05152611
23:28:01|0.05150314
23:28:03|0.05148037
23:28:03|0.05148033
23:28:04|0.05143364
23:28:06|0.0514804
23:28:06|0.05150257
23:28:07|0.05150294
23:28:09|0.05148048
23:28:10|0.0515
23:28:11|0.05148846
23:28:12|0.05157187
23:28:13|0.05161408
23:28:14|0.05161392
23:28:15|0.05161392
23:28:16|0.0515945
23:28:16|0.05152611
23:28:18|0.0514575
23:28:19|0.05145747
23:28:20|0.05145747
23:28:21|0.05143358
23:28:21|0.05143358
23:28:23|0.05142206
23:28:23|0.0514
23:28:25|0.05139918
23:28:26|0.05138079
23:28:27|0.05138079
23:28:28|0.05143461
23:28:29|0.05143461
23:28:30|0.05143455
23:28:30|0.05143455
23:28:33|0.05135295
23:28:34|0.0513915
23:28:35|0.05139149
23:28:36|0.05140185
23:28:37|0.05140176
23:28:37|0.0514
23:28:38|0.05138881
23:28:40|0.05138884
23:28:41|0.05155033
23:28:42|0.05150325
23:28:43|0.05150318
23:28:44|0.05150318
23:28:45|0.05150303
23:28:46|0.05150303
23:28:47|0.05150278
23:28:48|0.05150267
23:28:49|0.05143733
23:28:50|0.05142207
23:28:51|0.05145358
23:28:52|0.05147372
23:28:53|0.05147965
23:28:54|0.05147965
23:28:55|0.05147953
23:28:56|0.05147946
23:28:57|0.05142268
23:28:58|0.05140005
23:28:59|0.05140001
23:29:00|0.05140001
23:29:01|0.05135495
23:29:02|0.05135495
23:29:03|0.05139907
23:29:04|0.05143454
23:29:05|0.05143453
23:29:06|0.05143447
23:29:07|0.05143447
23:29:09|0.05143447
23:29:09|0.05143447
23:29:10|0.05143446
23:29:12|0.05143446
23:29:12|0.05138896
23:29:14|0.05138896
23:29:15|0.05137188
23:29:16|0.05138894
23:29:17|0.05130002
23:29:17|0.05130002
23:29:19|0.05130002
23:29:20|0.0513
23:29:21|0.0513
23:29:22|0.0513431
23:29:23|0.0513431
23:29:24|0.0513431
23:29:24|0.05138889
23:29:26|0.05138909
23:29:27|0.05138906
23:29:28|0.05142205
23:29:29|0.05142206
23:29:29|0.05142205
23:29:31|0.05142206
23:29:32|0.05142205
23:29:33|0.05142205
23:29:35|0.05143434
23:29:36|0.05148356
23:29:37|0.05145752
23:29:37|0.05145752
23:29:39|0.05143463
23:29:40|0.0514766
23:29:41|0.05149476
23:29:41|0.05143464
23:29:43|0.05143464
23:29:44|0.0514942
23:29:45|0.05145648
23:29:46|0.05148356
23:29:47|0.05148356
23:29:48|0.05143888
23:29:49|0.05143401
23:29:50|0.05137143
23:29:50|0.05137144
23:29:51|0.05141175
23:29:52|0.05141175
23:29:53|0.05150751
23:29:55|0.05150751
23:29:56|0.05150751
23:29:57|0.05150751
23:29:57|0.05150751
23:29:58|0.05142
23:29:59|0.05142
23:30:01|0.05147951
23:30:01|0.05149989
23:30:02|0.05149989
23:30:03|0.05149959
23:30:05|0.05149959
23:30:06|0.05144003
23:30:07|0.05144
23:30:08|0.05144008
23:30:09|0.05144
23:30:10|0.05147962
23:30:11|0.05147954
23:30:12|0.05142658
23:30:14|0.05140593
23:30:14|0.05144003
23:30:15|0.0514398
23:30:16|0.0514398
23:30:17|0.05143981
23:30:18|0.05140625
23:30:19|0.05146465
23:30:20|0.05146465
23:30:21|0.05148051
23:30:22|0.05150751
23:30:23|0.05150751
23:30:25|0.05150752
23:30:25|0.05148064
23:30:27|0.05148064
23:30:27|0.05150751
23:30:28|0.05153248
23:30:30|0.05153248
23:30:30|0.05154991
23:30:32|0.05153248
23:30:32|0.05149825
23:30:34|0.05155033
23:30:35|0.0515718
23:30:36|0.05153666
23:30:37|0.05157153
23:30:38|0.05157158
23:30:39|0.05157166
23:30:39|0.05153705
23:30:40|0.05157154
23:30:42|0.05160546
23:30:43|0.05163499
23:30:44|0.05163496
23:30:46|0.05164312
23:30:46|0.05164539
23:30:47|0.05165532
23:30:49|0.05165776
23:30:49|0.05167779
23:30:50|0.05166345
23:30:52|0.05170586
23:30:52|0.05175
23:30:53|0.0517511
23:30:54|0.05169984
23:30:56|0.05166335
23:30:56|0.05169932
23:30:57|0.05169875
23:30:58|0.05166335
23:30:59|0.05159517
23:31:00|0.05163478
23:31:02|0.05163478
23:31:02|0.05163466
23:31:04|0.05159485
23:31:04|0.05159684
23:31:06|0.05163206
23:31:06|0.05157168
23:31:07|0.05161267
23:31:08|0.0516173
23:31:09|0.05160464
23:31:11|0.05165628
23:31:12|0.05165618
23:31:13|0.05160466
23:31:13|0.05161732
23:31:15|0.05163783
23:31:16|0.05163466
23:31:16|0.05163443
23:31:18|0.05163449
23:31:19|0.05168619
23:31:19|0.05165615
23:31:21|0.05165618
23:31:21|0.05165618
23:31:23|0.05165618
23:31:23|0.05165618
23:31:25|0.05167675
23:31:26|0.05165618
23:31:26|0.05161732
23:31:28|0.0516511
23:31:29|0.05168618
23:31:30|0.05168198
23:31:30|0.05168619
23:31:31|0.05174312
23:31:32|0.05170006
23:31:34|0.05170006
23:31:36|0.05170006
23:31:37|0.05170224
23:31:39|0.0516652
23:31:39|0.0516635
23:31:41|0.0516635
23:31:41|0.0516862
23:31:42|0.05170001
23:31:44|0.05172654
23:31:45|0.05172654
23:31:47|0.05172428
23:31:47|0.05172428
23:31:49|0.05165615
23:31:50|0.05166348
23:31:50|0.05168618
23:31:51|0.05166636
23:31:53|0.05166653
23:31:53|0.05166653
23:31:54|0.05166653
23:31:55|0.05166646
23:31:57|0.05165617
23:31:57|0.05165617
23:31:59|0.05165617
23:31:59|0.05166636
23:32:00|0.05166348
23:32:02|0.05166652
23:32:02|0.05166652
23:32:03|0.05163512
23:32:04|0.05163496
23:32:05|0.05161761
23:32:06|0.05161761
23:32:07|0.05161733
23:32:09|0.05163391
23:32:09|0.05163391
23:32:10|0.05161732
23:32:12|0.05155225
23:32:13|0.05149279
23:32:13|0.05149481
23:32:14|0.05152611
23:32:15|0.05152608
23:32:17|0.051549
23:32:17|0.05157902
23:32:18|0.05157901
23:32:19|0.05157901
23:32:20|0.05157901
23:32:21|0.05157885
23:32:22|0.05157879
23:32:24|0.05157869
23:32:25|0.05159373
23:32:26|0.05161759
23:32:26|0.05161759
23:32:27|0.05161338
23:32:29|0.05161338
23:32:30|0.05162997
23:32:31|0.05157885
23:32:31|0.05159163
23:32:33|0.05161756
23:32:34|0.05161754
23:32:35|0.05164993
23:32:37|0.05161754
23:32:38|0.05161754
23:32:39|0.0516632
23:32:40|0.05166318
23:32:41|0.05166652
23:32:42|0.05166652
23:32:43|0.05166666
23:32:45|0.05166653
23:32:45|0.05164905
23:32:46|0.0516284
23:32:47|0.05164886
23:32:49|0.05164886
23:32:49|0.05164873
23:32:50|0.05164905
23:32:52|0.05164876
23:32:53|0.05164876
23:32:54|0.05164876
23:32:55|0.05164876
23:32:56|0.05164421
23:32:57|0.05164421
23:32:58|0.05164886
23:32:59|0.05168617
23:33:00|0.05168618
23:33:01|0.05168618
23:33:02|0.05168616
23:33:03|0.05168616
23:33:04|0.05168406
23:33:05|0.05168407
23:33:06|0.05168407
23:33:07|0.05175699
23:33:08|0.05176212
23:33:09|0.0517377
23:33:10|0.05173767
23:33:11|0.05173767
23:33:12|0.05173767
23:33:13|0.05173726
23:33:14|0.05173766
23:33:15|0.05173766
23:33:16|0.05166332
23:33:17|0.05164313
23:33:18|0.05166332
23:33:19|0.05166332
23:33:20|0.05166332
23:33:21|0.05162481
23:33:22|0.05162481
23:33:23|0.05162481
23:33:24|0.05162481
23:33:25|0.051665
23:33:26|0.051665
23:33:27|0.05163297
23:33:28|0.05170029
23:33:29|0.05166397
23:33:30|0.05170582
23:33:31|0.05166441
23:33:32|0.0516781
23:33:33|0.0516781
23:33:34|0.05170572
23:33:35|0.05170572
23:33:36|0.051665
23:33:37|0.05170552
23:33:38|0.05170552
23:33:40|0.05159998
23:33:40|0.05159998
23:33:41|0.05165685
23:33:42|0.05161769
23:33:43|0.05166274
23:33:45|0.05166274
23:33:47|0.05159998
23:33:47|0.05163724
23:33:48|0.05163724
23:33:50|0.05163724
23:33:50|0.05163724
23:33:52|0.05163717
23:33:52|0.05163717
23:33:54|0.05164471
23:33:54|0.05164471
23:33:56|0.05168275
23:33:57|0.05168275
23:33:58|0.05168253
23:33:58|0.05168253
23:33:59|0.05162466
23:34:00|0.05162464
23:34:01|0.05162207
23:34:02|0.0516221
23:34:03|0.05166832
23:34:04|0.0516369
23:34:05|0.05166818
23:34:06|0.05166818
23:34:07|0.05159998
23:34:08|0.05155951
23:34:09|0.0515594
23:34:10|0.05158062
23:34:11|0.05158065
23:34:12|0.05163093
23:34:13|0.05156865
23:34:14|0.05161758
23:34:15|0.05161758
23:34:17|0.05157998
23:34:17|0.05154897
23:34:18|0.05149196
23:34:20|0.05149196
23:34:20|0.05142206
23:34:21|0.0515028
23:34:22|0.05143463
23:34:23|0.0515261
23:34:24|0.0515261
23:34:26|0.0515261
23:34:26|0.0515261
23:34:27|0.05148108
23:34:28|0.05148108
23:34:30|0.05150001
23:34:30|0.0515
23:34:31|0.05145609
23:34:32|0.05145609
23:34:33|0.05145607
23:34:34|0.05145609
23:34:35|0.05145609
23:34:36|0.0514218
23:34:38|0.05142198
23:34:39|0.05138889
23:34:40|0.05138634
23:34:41|0.05140585
23:34:42|0.05133037
23:34:43|0.05137803
23:34:44|0.05137799
23:34:45|0.05133985
23:34:46|0.05136166
23:34:47|0.0513399
23:34:48|0.05133985
23:34:49|0.05133039
23:34:50|0.05136166
23:34:51|0.05132028
23:34:52|0.05129425
23:34:53|0.05129425
23:34:54|0.05132017
23:34:55|0.05127454
23:34:56|0.05127411
23:34:58|0.05126458
23:34:59|0.05124299
23:35:00|0.05124734
23:35:01|0.05127411
23:35:02|0.05126951
23:35:02|0.05126951
23:35:03|0.05126951
23:35:04|0.05125161
23:35:05|0.05125157
23:35:07|0.05125155
23:35:08|0.05126153
23:35:09|0.05136596
23:35:09|0.05132043
23:35:11|0.05138887
23:35:12|0.05136596
23:35:12|0.05136596
23:35:14|0.05136596
23:35:15|0.05138888
23:35:16|0.05142206
23:35:17|0.05148036
23:35:18|0.05154794
23:35:19|0.05154791
23:35:20|0.05148364
23:35:21|0.05148364
23:35:22|0.05154572
23:35:23|0.05148492
23:35:24|0.05148492
23:35:25|0.05148492
23:35:26|0.05148492
23:35:27|0.05148492
23:35:28|0.0515406
23:35:29|0.0515406
23:35:30|0.05154834
23:35:31|0.05154834
23:35:32|0.05154833
23:35:33|0.05151076
23:35:34|0.05151076
23:35:35|0.05151076
23:35:36|0.05151076
23:35:37|0.05150493
23:35:38|0.05151542
23:35:40|0.05151542
23:35:41|0.05151076
23:35:42|0.05151073
23:35:43|0.05151076
23:35:44|0.05150322
23:35:45|0.05150322
23:35:46|0.05144363
23:35:47|0.05144363
23:35:48|0.05150318
23:35:49|0.0515947
23:35:50|0.0515947
23:35:51|0.05155539
23:35:52|0.05155539
23:35:53|0.05161717
23:35:54|0.0516268
23:35:55|0.05161716
23:35:56|0.05158389
23:35:57|0.0515633
23:35:58|0.05160731
23:35:59|0.05160731
23:36:00|0.05160731
23:36:01|0.05160731
23:36:02|0.05160214
23:36:03|0.05160214
23:36:05|0.0516515
23:36:05|0.05173167
23:36:06|0.05168626
23:36:08|0.05168642
23:36:08|0.05170924
23:36:10|0.05175402
23:36:10|0.05175251
23:36:12|0.0517711
23:36:12|0.05168059
23:36:14|0.0517095
23:36:14|0.05175105
23:36:16|0.05174361
23:36:16|0.05174625
23:36:18|0.05174625
23:36:18|0.05174625
23:36:20|0.05166551
23:36:20|0.05164313
23:36:22|0.05170749
23:36:23|0.05170749
23:36:23|0.05170749
23:36:25|0.05170896
23:36:25|0.05167538
23:36:27|0.05167538
23:36:27|0.05167538
23:36:29|0.05169225
23:36:30|0.05165155
23:36:30|0.05168617
23:36:32|0.05165155
23:36:33|0.05165151
23:36:33|0.05165151
23:36:35|0.0516712
23:36:35|0.05165151
23:36:37|0.05165151
23:36:38|0.05165151
23:36:39|0.05152611
23:36:41|0.05152611
23:36:42|0.05154897
23:36:43|0.05152295
23:36:44|0.05152295
23:36:46|0.05152295
23:36:47|0.05154898
23:36:48|0.05154898
23:36:49|0.05159794
23:36:50|0.05164046
23:36:50|0.05161762
23:36:51|0.05164046
23:36:53|0.05164046
23:36:53|0.05164313
23:36:54|0.05164311
23:36:55|0.05164313
23:36:57|0.05164313
23:36:57|0.05174244
23:36:58|0.05169235
23:36:59|0.0517424
23:37:00|0.05174228
23:37:01|0.05177095
23:37:03|0.05175482
23:37:04|0.05174244
23:37:04|0.05174228
23:37:05|0.05176599
23:37:07|0.05174243
23:37:08|0.05177094
23:37:09|0.05176599
23:37:10|0.05179312
23:37:11|0.0518
23:37:12|0.0518
23:37:13|0.0518
23:37:14|0.05182158
23:37:15|0.05182574
23:37:16|0.05183999
23:37:17|0.05183413
23:37:18|0.05183399
23:37:19|0.05177475
23:37:20|0.05183344
23:37:21|0.05182334
23:37:23|0.05174245
23:37:23|0.05174245
23:37:24|0.05177402
23:37:26|0.05178353
23:37:27|0.05177093
23:37:27|0.05176749
23:37:29|0.05178833
23:37:30|0.05178822
23:37:30|0.05178806
23:37:32|0.05182375
23:37:33|0.0518008
23:37:33|0.05180002
23:37:35|0.05176609
23:37:36|0.05173194
23:37:36|0.05176965
23:37:38|0.05176962
23:37:39|0.05174213
23:37:40|0.05176408
23:37:42|0.05179601
23:37:42|0.05179599
23:37:44|0.0517967
23:37:45|0.05179598
23:37:46|0.05179606
23:37:47|0.05179661
23:37:48|0.05179661
23:37:48|0.05179658
23:37:49|0.05179657
23:37:50|0.05179669
23:37:52|0.0517967
23:37:52|0.05179998
23:37:54|0.05179999
23:37:55|0.05182364
23:37:56|0.05179669
23:37:57|0.05182899
23:37:58|0.05182899
23:37:59|0.05181233
23:38:00|0.05179647
23:38:01|0.05175481
23:38:02|0.05178007
23:38:03|0.05178089
23:38:04|0.05180272
23:38:05|0.05180272
23:38:07|0.05182899
23:38:07|0.05182896
23:38:08|0.05183582
23:38:10|0.05186514
23:38:10|0.0518291
23:38:11|0.05180055
23:38:13|0.05181893
23:38:14|0.05181893
23:38:15|0.05184626
23:38:16|0.05184627
23:38:17|0.05186515
23:38:18|0.05182763
23:38:18|0.05182763
23:38:20|0.05184857
23:38:21|0.05184851
23:38:22|0.05184849
23:38:22|0.05185999
23:38:23|0.05185999
23:38:24|0.05185999
23:38:26|0.05186375
23:38:27|0.05186489
23:38:28|0.05184833
23:38:29|0.0518184
23:38:30|0.0518184
23:38:31|0.05184611
23:38:32|0.0518461
23:38:33|0.051761
23:38:34|0.051761
23:38:35|0.05180152
23:38:36|0.05177308
23:38:37|0.05177308
23:38:38|0.05177307
23:38:39|0.05177308
23:38:40|0.05177308
23:38:41|0.05177619
23:38:43|0.0517762
23:38:44|0.05179262
23:38:45|0.05179262
23:38:46|0.05178707
23:38:47|0.0517762
23:38:49|0.05177619
23:38:50|0.0517762
23:38:50|0.0517762
23:38:52|0.0517762
23:38:52|0.05183786
23:38:53|0.05182332
23:38:55|0.05181216
23:38:56|0.05179999
23:38:56|0.05179999
23:38:58|0.0518
23:38:59|0.0518
23:38:59|0.0518
23:39:01|0.0518
23:39:02|0.05181215
23:39:03|0.05181215
23:39:04|0.0517762
23:39:04|0.05177719
23:39:06|0.051761
23:39:07|0.05178274
23:39:08|0.05178273
23:39:09|0.051761
23:39:10|0.0517566
23:39:11|0.05176267
23:39:12|0.05173038
23:39:13|0.0517548
23:39:14|0.05175478
23:39:15|0.05175475
23:39:16|0.05181212
23:39:17|0.05177774
23:39:18|0.05181231
23:39:19|0.05182073
23:39:20|0.05184528
23:39:20|0.0518404
23:39:22|0.0518404
23:39:23|0.05190769
23:39:23|0.05189205
23:39:25|0.05189204
23:39:26|0.05193554
23:39:27|0.05191491
23:39:28|0.05196152
23:39:29|0.05193777
23:39:30|0.05193777
23:39:31|0.05191499
23:39:31|0.05192807
23:39:33|0.0519149
23:39:34|0.05196065
23:39:35|0.05196066
23:39:36|0.05196064
23:39:37|0.05199248
23:39:38|0.05199248
23:39:38|0.05200704
23:39:39|0.05198357
23:39:41|0.05199564
23:39:42|0.0520096
23:39:44|0.05200962
23:39:44|0.05202106
23:39:45|0.05202107
23:39:47|0.05200965
23:39:48|0.05202107
23:39:49|0.05198355
23:39:50|0.0519609
23:39:51|0.0519609
23:39:52|0.05196806
23:39:53|0.05196806
23:39:54|0.05196086
23:39:55|0.05196806
23:39:56|0.05200001
23:39:57|0.05200001
23:39:58|0.05199952
23:39:59|0.05199952
23:40:00|0.05199952
23:40:01|0.05199952
23:40:02|0.05199951
23:40:03|0.05199951
23:40:04|0.05196116
23:40:05|0.05196116
23:40:06|0.05200697
23:40:07|0.05200696
23:40:08|0.0519609
23:40:09|0.05196698
23:40:10|0.05195438
23:40:11|0.05195403
23:40:13|0.0519174
23:40:13|0.05191726
23:40:14|0.0519
23:40:15|0.05191264
23:40:16|0.05195194
23:40:17|0.05190435
23:40:19|0.05190435
23:40:19|0.05187587
23:40:21|0.05186516
23:40:22|0.05186516
23:40:23|0.05188258
23:40:24|0.05188258
23:40:25|0.05188258
23:40:25|0.05188666
23:40:27|0.05188666
23:40:28|0.0518895
23:40:29|0.05187572
23:40:30|0.05189376
23:40:31|0.05189376
23:40:32|0.0518895
23:40:33|0.0518895
23:40:34|0.0518895
23:40:34|0.05190174
23:40:36|0.05191194
23:40:36|0.05191194
23:40:38|0.05193129
23:40:39|0.05196129
23:40:39|0.0519564
23:40:41|0.0519564
23:40:41|0.0519564
23:40:43|0.0519564
23:40:45|0.05196118
23:40:45|0.05196118
23:40:47|0.05196118
23:40:48|0.05196118
23:40:49|0.05196118
23:40:50|0.05196118
23:40:51|0.05196091
23:40:52|0.05196118
23:40:53|0.05196118
23:40:54|0.05196117
23:40:55|0.05196117
23:40:56|0.05196117
23:40:57|0.05196117
23:40:58|0.05195068
23:40:59|0.05195068
23:41:00|0.05195051
23:41:01|0.05195051
23:41:02|0.05195092
23:41:03|0.05198036
23:41:04|0.0519701
23:41:05|0.0519701
23:41:07|0.05196118
23:41:07|0.05196118
23:41:08|0.0518895
23:41:09|0.0518895
23:41:10|0.05188948
23:41:11|0.05188945
23:41:12|0.05188945
23:41:14|0.0519149
23:41:15|0.05184629
23:41:16|0.05184629
23:41:16|0.05184629
23:41:18|0.05184629
23:41:19|0.05184629
23:41:19|0.05184629
23:41:20|0.05182386
23:41:21|0.05182386
23:41:22|0.05182115
23:41:23|0.05182115
23:41:24|0.05181213
23:41:25|0.05181213
23:41:26|0.05181213
23:41:27|0.0518239
23:41:28|0.0518239
23:41:29|0.05181219
23:41:30|0.05181219
23:41:31|0.05181219
23:41:32|0.05181219
23:41:33|0.05181219
23:41:34|0.05181212
23:41:35|0.05182993
23:41:36|0.0518
23:41:38|0.05180001
23:41:38|0.05178753
23:41:39|0.0518035
23:41:40|0.0518035
23:41:41|0.0518035
23:41:42|0.0518035
23:41:43|0.0518035
23:41:45|0.05178753
23:41:47|0.05178181
23:41:47|0.05180252
23:41:49|0.05184926
23:41:50|0.05184926
23:41:50|0.05184926
23:41:52|0.05184926
23:41:52|0.05185794
23:41:53|0.05185794
23:41:55|0.05185794
23:41:56|0.0518122
23:41:56|0.0518122
23:41:58|0.0518122
23:41:59|0.0518122
23:42:00|0.0518
23:42:00|0.0518
23:42:01|0.05181221
23:42:03|0.05181221
23:42:04|0.05181221
23:42:04|0.05183247
23:42:06|0.05179895
23:42:07|0.0518
23:42:08|0.0518
23:42:09|0.05178181
23:42:10|0.05178181
23:42:10|0.05178546
23:42:12|0.05179387
23:42:13|0.0518
23:42:14|0.0518
23:42:15|0.0518
23:42:16|0.0517654
23:42:17|0.05175
23:42:18|0.05175
23:42:18|0.05175
23:42:20|0.05175314
23:42:21|0.05174841
23:42:21|0.05164778
23:42:23|0.05164313
23:42:24|0.05165034
23:42:24|0.05165034
23:42:26|0.0516432
23:42:27|0.05166555
23:42:28|0.05167358
23:42:29|0.05167358
23:42:30|0.05164046
23:42:31|0.05165034
23:42:32|0.05165034
23:42:33|0.05166891
23:42:34|0.05166891
23:42:34|0.05166891
23:42:36|0.05166891
23:42:37|0.05168913
23:42:38|0.05172206
23:42:39|0.05172206
23:42:40|0.05172206
23:42:41|0.05168619
23:42:42|0.05166331
23:42:43|0.05166331
23:42:44|0.05166331
23:42:45|0.05166832
23:42:46|0.05168396
23:42:48|0.05172277
23:42:49|0.05178656
23:42:50|0.05175406
23:42:51|0.05175406
23:42:52|0.05179999
23:42:53|0.0517549
23:42:54|0.05182336
23:42:55|0.05182336
23:42:56|0.05176948
23:42:57|0.05176948
23:42:58|0.05181598
23:42:59|0.05181598
23:43:00|0.05181598
23:43:02|0.05181598
23:43:03|0.05181598
23:43:03|0.05183333
23:43:04|0.05183333
23:43:05|0.05183333
23:43:06|0.05183333
23:43:07|0.05183333
23:43:08|0.05183333
23:43:09|0.05183333
23:43:10|0.05180178
23:43:11|0.05176957
23:43:13|0.05177768
23:43:13|0.05177768
23:43:14|0.05179835
23:43:16|0.05179835
23:43:17|0.05186515
23:43:18|0.05188139
23:43:18|0.05188139
23:43:20|0.05188139
23:43:20|0.05187106
23:43:21|0.0518575
23:43:22|0.0518575
23:43:23|0.05188139
23:43:24|0.05185422
23:43:25|0.05188313
23:43:27|0.05188313
23:43:28|0.05186979
23:43:28|0.0519
23:43:30|0.05190606
23:43:31|0.05196061
23:43:32|0.05196023
23:43:33|0.05193826
23:43:34|0.05193826
23:43:35|0.0519383
23:43:36|0.05193776
23:43:37|0.05187205
23:43:38|0.05190683
23:43:39|0.05186515
23:43:40|0.05187201
23:43:41|0.05187201
23:43:42|0.05187201
23:43:43|0.0519149
23:43:44|0.0519149
23:43:45|0.0519149
23:43:46|0.0519149
23:43:47|0.0519149
23:43:49|0.05193728
23:43:50|0.05193728
23:43:51|0.05189203
23:43:52|0.05189203
23:43:52|0.05191215
23:43:53|0.05191215
23:43:55|0.05191215
23:43:55|0.05193831
23:43:56|0.05193831
23:43:58|0.05197462
23:43:58|0.05197462
23:43:59|0.0519365
23:44:01|0.05196344
23:44:02|0.05196344
23:44:03|0.05194223
23:44:03|0.05193777
23:44:05|0.05193777
23:44:05|0.05193777
23:44:06|0.05191166
23:44:07|0.05191519
23:44:09|0.05189204
23:44:10|0.05187618
23:44:10|0.05183575
23:44:11|0.05183575
23:44:12|0.05186916
23:44:13|0.05186916
23:44:15|0.05190843
23:44:15|0.05186625
23:44:16|0.05186625
23:44:18|0.05186625
23:44:19|0.05186625
23:44:20|0.05186625
23:44:21|0.05186625
23:44:22|0.05186625
23:44:23|0.05186625
23:44:24|0.05188611
23:44:25|0.05188611
23:44:25|0.05188611
23:44:27|0.05188611
23:44:27|0.05188611
23:44:29|0.05189999
23:44:30|0.05189999
23:44:31|0.05189999
23:44:32|0.05189999
23:44:32|0.05189678
23:44:33|0.05189678
23:44:35|0.05189678
23:44:35|0.05192316
23:44:37|0.05192316
23:44:37|0.05190161
23:44:39|0.0519224
23:44:40|0.0519224
23:44:41|0.05190688
23:44:42|0.05190688
23:44:43|0.05194319
23:44:43|0.05194325
23:44:45|0.052
23:44:46|0.05199999
23:44:47|0.05196064
23:44:48|0.0519467
23:44:49|0.05196248
23:44:50|0.05196248
23:44:51|0.05196248
23:44:52|0.05196248
23:44:53|0.05196248
23:44:54|0.05198269
23:44:55|0.05198269
23:44:56|0.05198269
23:44:57|0.05198269
23:44:58|0.05198269
23:44:59|0.05198269
23:45:00|0.05198269
23:45:01|0.05198269
23:45:02|0.052
23:45:03|0.05205
23:45:04|0.05205
23:45:05|0.05205
23:45:06|0.05205
23:45:07|0.05194721
23:45:08|0.05197417
23:45:09|0.05189659
23:45:10|0.05187619
23:45:11|0.05186515
23:45:12|0.05186515
23:45:13|0.05186515
23:45:14|0.05190605
23:45:15|0.05189203
23:45:16|0.05193756
23:45:17|0.05193756
23:45:18|0.05189281
23:45:19|0.05189281
23:45:20|0.05189281
23:45:21|0.05189142
23:45:22|0.05189202
23:45:23|0.05189202
23:45:24|0.05186264
23:45:25|0.05186264
23:45:26|0.05184185
23:45:27|0.05183333
23:45:28|0.05178753
23:45:29|0.05177768
23:45:30|0.05179685
23:45:31|0.05181206
23:45:32|0.05181206
23:45:34|0.05177769
23:45:35|0.05175402
23:45:35|0.05179609
23:45:36|0.05179609
23:45:37|0.05182342
23:45:38|0.05182342
23:45:39|0.05182342
23:45:40|0.05183307
23:45:41|0.05183303
23:45:42|0.05180715
23:45:43|0.05180715
23:45:44|0.05183308
23:45:45|0.05183308
23:45:46|0.05184315
23:45:48|0.05184315
23:45:50|0.05182247
23:45:51|0.05173194
23:45:51|0.05171537
23:45:52|0.0517
23:45:54|0.05168533
23:45:55|0.05168533
23:45:56|0.05166549
23:45:57|0.05166685
23:45:58|0.05166685
23:45:58|0.05166743
23:46:00|0.05166743
23:46:00|0.0516679
23:46:01|0.05167122
23:46:03|0.05167201
23:46:04|0.05174266
23:46:05|0.05174266
23:46:06|0.05177277
23:46:07|0.05179549
23:46:08|0.05179549
23:46:09|0.05179549
23:46:10|0.05181877
23:46:11|0.05180054
23:46:12|0.05179313
23:46:13|0.05180047
23:46:14|0.05176895
23:46:15|0.05181876
23:46:16|0.05178984
23:46:17|0.05175481
23:46:18|0.05175481
23:46:19|0.05178444
23:46:20|0.05181245
23:46:21|0.05174834
23:46:23|0.05172
23:46:23|0.05171972
23:46:25|0.05171874
23:46:25|0.05171874
23:46:26|0.05171874
23:46:27|0.05171802
23:46:28|0.05174266
23:46:29|0.05174266
23:46:30|0.05171818
23:46:31|0.05171818
23:46:32|0.05171818
23:46:34|0.05169713
23:46:35|0.0517185
23:46:35|0.0516641
23:46:37|0.05171177
23:46:37|0.05166402
23:46:39|0.05166402
23:46:40|0.05165
23:46:40|0.05165
23:46:42|0.05163501
23:46:42|0.05162777
23:46:44|0.0516207
23:46:44|0.0516207
23:46:45|0.0516207
23:46:46|0.0516207
23:46:48|0.0516262
23:46:49|0.05159628
23:46:51|0.05159472
23:46:52|0.05155
23:46:54|0.05155
23:46:55|0.05155012
23:46:56|0.05155012
23:46:57|0.05158093
23:46:57|0.05155925
23:46:59|0.05161731
23:47:00|0.05161745
23:47:00|0.05161745
23:47:02|0.05160474
23:47:03|0.05164497
23:47:04|0.05168767
23:47:05|0.0516653
23:47:06|0.05170392
23:47:07|0.05170392
23:47:08|0.05170392
23:47:09|0.05166503
23:47:10|0.05166503
23:47:11|0.05166503
23:47:12|0.05166503
23:47:13|0.05166518
23:47:14|0.05166518
23:47:15|0.05173169
23:47:16|0.05174828
23:47:17|0.05170979
23:47:18|0.05170979
23:47:19|0.05166383
23:47:20|0.05163632
23:47:21|0.05166691
23:47:22|0.05170172
23:47:23|0.05174163
23:47:24|0.05177763
23:47:25|0.05177766
23:47:26|0.05166332
23:47:27|0.05168602
23:47:28|0.05173126
23:47:29|0.05174766
23:47:30|0.05174767
23:47:31|0.05174767
23:47:32|0.05174762
23:47:33|0.05174764
23:47:34|0.05174764
23:47:35|0.05174764
23:47:36|0.05177913
23:47:37|0.05177913
23:47:38|0.05177913
23:47:39|0.05188138
23:47:41|0.05188131
23:47:41|0.05184629
23:47:43|0.05182342
23:47:43|0.05182342
23:47:44|0.05186912
23:47:45|0.05186912
23:47:46|0.05182342
23:47:47|0.05185988
23:47:48|0.0518
23:47:49|0.0518
23:47:50|0.05179252
23:47:51|0.05179252
23:47:52|0.05179252
23:47:53|0.05179252
23:47:54|0.0518
23:47:56|0.0518
23:47:56|0.05175496
23:47:57|0.0518
23:47:58|0.05175486
23:47:59|0.05180547
23:48:00|0.05180547
23:48:01|0.05180547
23:48:03|0.05183377
23:48:04|0.05180715
23:48:04|0.05180715
23:48:06|0.05180715
23:48:07|0.05180715
23:48:07|0.05180715
23:48:08|0.05180715
23:48:09|0.05183049
23:48:10|0.05183049
23:48:11|0.05183049
23:48:13|0.0518
23:48:13|0.0518
23:48:14|0.0518
23:48:15|0.0518
23:48:16|0.0518
23:48:17|0.0518
23:48:19|0.05179999
23:48:19|0.05179999
23:48:20|0.05179999
23:48:21|0.05179644
23:48:22|0.05179644
23:48:23|0.0517
23:48:25|0.05169983
23:48:25|0.05169984
23:48:26|0.05169997
23:48:27|0.05169997
23:48:29|0.05166503
23:48:29|0.05165777
23:48:31|0.05165777
23:48:31|0.05165777
23:48:33|0.05165777
23:48:33|0.05165777
23:48:34|0.05165777
23:48:36|0.05165053
23:48:36|0.05163899
23:48:37|0.05163829
23:48:38|0.05165046
23:48:39|0.05165774
23:48:41|0.05166214
23:48:41|0.05166214
23:48:42|0.05166214
23:48:43|0.05166214
23:48:44|0.05168619
23:48:45|0.05168619
23:48:46|0.05165777
23:48:47|0.05165777
23:48:48|0.05165777
23:48:49|0.0516
23:48:50|0.0516
23:48:52|0.05159472
23:48:52|0.05160306
23:48:54|0.05177757
23:48:54|0.05173194
23:48:56|0.05168621
23:48:57|0.05168619
23:48:58|0.05168619
23:48:59|0.05166333
23:49:00|0.0516862
23:49:00|0.0516862
23:49:02|0.0516862
23:49:03|0.05170747
23:49:04|0.05170747
23:49:05|0.0516685
23:49:05|0.0516685
23:49:07|0.05168576
23:49:09|0.0515809
23:49:09|0.0515809
23:49:11|0.05161128
23:49:11|0.05161128
23:49:12|0.05161128
23:49:13|0.05165493
23:49:14|0.05173654
23:49:16|0.05173654
23:49:16|0.05171534
23:49:17|0.05173193
23:49:19|0.05173193
23:49:20|0.05168272
23:49:20|0.05168272
23:49:22|0.0516826
23:49:22|0.05166847
23:49:23|0.05159946
23:49:24|0.05159946
23:49:25|0.05159946
23:49:26|0.05159946
23:49:27|0.05159946
23:49:29|0.05167643
23:49:29|0.05163641
23:49:31|0.05163641
23:49:31|0.0516181
23:49:32|0.0516181
23:49:34|0.05165116
23:49:35|0.05162299
23:49:36|0.05162299
23:49:36|0.05161759
23:49:37|0.05155345
23:49:38|0.05155345
23:49:39|0.05155014
23:49:40|0.05155014
23:49:41|0.05159441
23:49:42|0.05159441
23:49:43|0.05159441
23:49:44|0.05159441
23:49:45|0.05159441
23:49:46|0.05159441
23:49:47|0.05157185
23:49:48|0.05157185
23:49:49|0.05159441
23:49:51|0.05159441
23:49:53|0.05159441
23:49:54|0.05162929
23:49:56|0.05159401
23:49:56|0.05154898
23:49:57|0.05154898
23:49:59|0.05154898
23:50:00|0.05162967
23:50:01|0.05162967
23:50:02|0.05160949
23:50:03|0.05160949
23:50:04|0.05160949
23:50:05|0.05173196
23:50:06|0.05169392
23:50:07|0.05162465
23:50:08|0.05165506
23:50:09|0.05165506
23:50:10|0.05165506
23:50:11|0.05165506
23:50:12|0.05165506
23:50:13|0.05165506
23:50:14|0.05165506
23:50:15|0.05159957
23:50:16|0.05159957
23:50:16|0.05164354
23:50:18|0.0515998
23:50:19|0.05164354
23:50:20|0.05164354
23:50:21|0.05164354
23:50:22|0.05160949
23:50:22|0.05160949
23:50:24|0.05160949
23:50:25|0.05159946
23:50:25|0.05159946
23:50:27|0.05158242
23:50:28|0.05152831
23:50:29|0.05152001
23:50:30|0.05157865
23:50:31|0.05150001
23:50:32|0.05150552
23:50:33|0.0515243
23:50:34|0.0515243
23:50:36|0.05147625
23:50:36|0.05147625
23:50:37|0.05146154
23:50:38|0.05147471
23:50:39|0.05145919
23:50:40|0.05144749
23:50:42|0.05147982
23:50:42|0.05147982
23:50:43|0.05149529
23:50:44|0.05147453
23:50:45|0.05148037
23:50:46|0.05147625
23:50:47|0.05145755
23:50:48|0.05145774
23:50:49|0.05152577
23:50:50|0.0514575
23:50:51|0.05145221
23:50:52|0.05143848
23:50:54|0.05143359
23:50:55|0.05143358
23:50:56|0.05145221
23:50:58|0.05145221
23:50:59|0.05143009
23:50:59|0.05143008
23:51:01|0.05143008
23:51:02|0.05143008
23:51:02|0.05150124
23:51:03|0.05152612
23:51:05|0.05151497
23:51:06|0.05156981
23:51:06|0.05156981
23:51:08|0.05156981
23:51:09|0.05151496
23:51:10|0.051514
23:51:11|0.051514
23:51:12|0.051514
23:51:12|0.051514
23:51:13|0.051514
23:51:15|0.051514
23:51:16|0.051514
23:51:17|0.051514
23:51:18|0.051514
23:51:19|0.051514
23:51:19|0.05150324
23:51:21|0.05146216
23:51:22|0.05151401
23:51:23|0.05149479
23:51:24|0.0514776
23:51:26|0.05149817
23:51:26|0.0515
23:51:27|0.0515
23:51:28|0.0515
23:51:29|0.0515
23:51:31|0.0515
23:51:31|0.0515
23:51:32|0.05149998
23:51:33|0.0515
23:51:35|0.05149344
23:51:36|0.05149344
23:51:37|0.05149344
23:51:38|0.0514933
23:51:39|0.05145953
23:51:40|0.05145953
23:51:41|0.05145953
23:51:42|0.05145953
23:51:43|0.05143651
23:51:44|0.05143008
23:51:45|0.05143008
23:51:46|0.05141959
23:51:47|0.05141959
23:51:48|0.05138912
23:51:49|0.05140942
23:51:50|0.0513863
23:51:51|0.05142206
23:51:52|0.05138256
23:51:53|0.05138256
23:51:55|0.05138256
23:51:56|0.05138256
23:51:57|0.05136626
23:51:58|0.05136626
23:51:59|0.05136626
23:52:00|0.05141122
23:52:01|0.05136632
23:52:02|0.05136632
23:52:03|0.05136626
23:52:04|0.05139342
23:52:05|0.05136612
23:52:06|0.05136612
23:52:07|0.05140584
23:52:08|0.05140584
23:52:09|0.05140584
23:52:10|0.05140584
23:52:12|0.05140584
23:52:12|0.05139336
23:52:13|0.05139336
23:52:15|0.05139336
23:52:16|0.05139336
23:52:17|0.05136596
23:52:18|0.05136596
23:52:18|0.05136596
23:52:19|0.05136596
23:52:20|0.05136596
23:52:21|0.05136596
23:52:22|0.05139287
23:52:24|0.05139287
23:52:24|0.05139287
23:52:25|0.05139287
23:52:26|0.05136598
23:52:27|0.05136598
23:52:28|0.05143008
23:52:29|0.05143008
23:52:30|0.05143008
23:52:31|0.05143008
23:52:32|0.05143008
23:52:34|0.05143008
23:52:34|0.05143008
23:52:36|0.05143008
23:52:37|0.05142685
23:52:38|0.05145953
23:52:39|0.05144226
23:52:39|0.05138889
23:52:40|0.05138889
23:52:41|0.05138889
23:52:42|0.05138889
23:52:43|0.05138889
23:52:44|0.05138889
23:52:45|0.05138889
23:52:46|0.05138889
23:52:47|0.05138889
23:52:48|0.05138889
23:52:49|0.05138889
23:52:51|0.05145951
23:52:51|0.0515
23:52:53|0.05144612
23:52:53|0.05144612
23:52:55|0.05143207
23:52:56|0.05140584
23:52:58|0.05138889
23:52:58|0.05140581
23:52:59|0.05140581
23:53:01|0.05140581
23:53:02|0.0514237
23:53:03|0.0514237
23:53:03|0.0514237
23:53:05|0.0514237
23:53:06|0.05141186
23:53:06|0.05143714
23:53:07|0.05143714
23:53:09|0.05143714
23:53:10|0.05143714
23:53:11|0.05143714
23:53:12|0.05144263
23:53:13|0.05144263
23:53:14|0.05144263
23:53:15|0.05144263
23:53:15|0.05144263
23:53:17|0.05144263
23:53:18|0.05144263
23:53:19|0.05144263
23:53:20|0.05144263
23:53:20|0.05146831
23:53:22|0.05146831
23:53:23|0.05146831
23:53:24|0.05149972
23:53:25|0.05149972
23:53:26|0.05149972
23:53:27|0.05149972
23:53:28|0.0514923
23:53:28|0.0514923
23:53:30|0.0514923
23:53:31|0.0514923
23:53:31|0.0514923
23:53:33|0.0514923
23:53:34|0.0514923
23:53:35|0.05147322
23:53:36|0.05149227
23:53:37|0.05149227
23:53:38|0.05149227
23:53:39|0.05149227
23:53:40|0.05149227
23:53:41|0.0514923
23:53:42|0.0514923
23:53:43|0.0514923
23:53:44|0.0515
23:53:45|0.0515
23:53:46|0.0515
23:53:47|0.05144357
23:53:48|0.05144418
23:53:49|0.05144418
23:53:50|0.0514732
23:53:51|0.0514732
23:53:52|0.0514732
23:53:53|0.05149998
23:53:54|0.05144748
23:53:55|0.05144748
23:53:56|0.05144748
23:53:58|0.05144748
23:53:59|0.05144748
23:54:00|0.05148715
23:54:01|0.0515
23:54:01|0.0515
23:54:03|0.0515
23:54:03|0.05150303
23:54:04|0.05150303
23:54:05|0.05150303
23:54:07|0.05150303
23:54:08|0.05150303
23:54:08|0.05153616
23:54:10|0.05146567
23:54:11|0.0514577
23:54:12|0.0514577
23:54:13|0.0514577
23:54:14|0.0514577
23:54:15|0.0514577
23:54:15|0.05149368
23:54:17|0.05149368
23:54:19|0.05150297
23:54:20|0.05150297
23:54:21|0.05142206
23:54:21|0.05139336
23:54:22|0.051378
23:54:23|0.051378
23:54:24|0.051378
23:54:25|0.05145738
23:54:26|0.05145738
23:54:27|0.05145738
23:54:28|0.05145738
23:54:29|0.05145738
23:54:31|0.05145738
23:54:32|0.05145738
23:54:32|0.05145738
23:54:34|0.05145738
23:54:34|0.05145738
23:54:35|0.0515
23:54:37|0.05149064
23:54:37|0.05149064
23:54:39|0.05149064
23:54:39|0.05149064
23:54:40|0.05154245
23:54:41|0.05155033
23:54:42|0.05155036
23:54:43|0.05155468
23:54:44|0.051579
23:54:45|0.05162832
23:54:46|0.05164313
23:54:47|0.05163501
23:54:48|0.0516495
23:54:50|0.0516495
23:54:50|0.05165503
23:54:51|0.05166333
23:54:53|0.05164517
23:54:53|0.05165503
23:54:55|0.05165497
23:54:55|0.05163513
23:54:57|0.051635
23:54:59|0.05165578
23:55:00|0.05165578
23:55:01|0.05165578
23:55:02|0.05165578
23:55:03|0.05171533
23:55:04|0.05171932
23:55:05|0.05173169
23:55:06|0.05173624
23:55:07|0.05173624
23:55:09|0.05177186
23:55:10|0.05174513
23:55:11|0.05171343
23:55:12|0.05169721
23:55:13|0.05168633
23:55:13|0.05168633
23:55:15|0.05170487
23:55:15|0.05175508
23:55:16|0.05170913
23:55:17|0.05174654
23:55:18|0.05175652
23:55:19|0.05175652
23:55:21|0.05178035
23:55:21|0.05178035
23:55:22|0.05177074
23:55:24|0.05177074
23:55:25|0.05177074
23:55:26|0.05177074
23:55:26|0.05177074
23:55:28|0.05178035
23:55:28|0.05175671
23:55:29|0.05175671
23:55:30|0.05180063
23:55:31|0.05182343
23:55:32|0.0518516
23:55:33|0.05185156
23:55:34|0.05185156
23:55:35|0.05185161
23:55:36|0.05181319
23:55:38|0.05181208
23:55:38|0.05177077
23:55:39|0.05177077
23:55:40|0.05177077
23:55:41|0.05177077
23:55:42|0.05177077
23:55:44|0.05177077
23:55:44|0.05177077
23:55:45|0.05184499
23:55:46|0.05181726
23:55:47|0.05181726
23:55:48|0.05181726
23:55:49|0.05181726
23:55:50|0.05184093
23:55:51|0.0518276
23:55:52|0.05182761
23:55:54|0.05182761
23:55:54|0.05182761
23:55:55|0.05178273
23:55:56|0.05181205
23:55:58|0.05181205
23:56:00|0.05178267
23:56:00|0.05178267
23:56:02|0.05178267
23:56:03|0.05178267
23:56:04|0.05178267
23:56:04|0.05178287
23:56:06|0.05178022
23:56:07|0.05175665
23:56:07|0.05177794
23:56:09|0.05177794
23:56:09|0.05177794
23:56:10|0.05177794
23:56:11|0.05177793
23:56:12|0.05177793
23:56:14|0.05177793
23:56:14|0.05177793
23:56:16|0.05177793
23:56:17|0.05177793
23:56:18|0.05177793
23:56:19|0.05177077
23:56:21|0.05177077
23:56:22|0.05176474
23:56:23|0.05176474
23:56:24|0.05176474
23:56:25|0.05175975
23:56:26|0.05175975
23:56:26|0.05175975
23:56:28|0.05175975
23:56:28|0.05175
23:56:29|0.05175
23:56:30|0.05175
23:56:31|0.05175
23:56:32|0.05175
23:56:34|0.05175
23:56:34|0.05175
23:56:36|0.0517498
23:56:36|0.05174972
23:56:37|0.05174972
23:56:38|0.05175
23:56:39|0.05175
23:56:40|0.05175
23:56:41|0.05175
23:56:42|0.05175
23:56:43|0.05174996
23:56:45|0.05174996
23:56:46|0.05174996
23:56:46|0.05174996
23:56:48|0.0517498
23:56:48|0.05172557
23:56:50|0.05172558
23:56:50|0.05170001
23:56:51|0.05170001
23:56:52|0.05173384
23:56:54|0.05170009
23:56:55|0.05172557
23:56:56|0.05172557
23:56:57|0.05172557
23:56:57|0.05172557
23:56:59|0.0517365
23:57:01|0.05170012
23:57:01|0.05170012
23:57:02|0.05172557
23:57:04|0.05172557
23:57:05|0.05171003
23:57:05|0.05171003
23:57:06|0.05171003
23:57:08|0.05172558
23:57:08|0.05172558
23:57:09|0.0517
23:57:11|0.0517
23:57:12|0.05172913
23:57:13|0.05172911
23:57:14|0.05172911
23:57:15|0.05172062
23:57:15|0.05179599
23:57:16|0.05179599
23:57:17|0.05180263
23:57:18|0.05173226
23:57:20|0.05177771
23:57:21|0.05177775
23:57:21|0.05177773
23:57:22|0.05177773
23:57:24|0.05177773
23:57:24|0.05177773
23:57:25|0.05177773
23:57:26|0.05177773
23:57:27|0.05177773
23:57:28|0.05177773
23:57:29|0.05179999
23:57:30|0.05179999
23:57:31|0.05179999
23:57:32|0.05179999
23:57:34|0.05179999
23:57:34|0.05177772
23:57:35|0.05177773
23:57:36|0.05177771
23:57:38|0.05177771
23:57:38|0.05177771
23:57:39|0.05177771
23:57:40|0.05177771
23:57:42|0.05177771
23:57:42|0.05177771
23:57:44|0.05177771
23:57:44|0.05176217
23:57:45|0.05176217
23:57:46|0.05176217
23:57:48|0.05175179
23:57:49|0.05175179
23:57:49|0.05175179
23:57:50|0.0517841
23:57:52|0.0517841
23:57:52|0.0517841
23:57:53|0.0517841
23:57:54|0.0517841
23:57:55|0.0517856
23:57:56|0.0517841
23:57:58|0.0517841
23:57:59|0.0517841
23:58:00|0.0517841
23:58:02|0.0517841
23:58:02|0.05178561
23:58:04|0.05178561
23:58:04|0.05178561
23:58:06|0.05182832
23:58:06|0.05182832
23:58:08|0.05182832
23:58:08|0.05180343
23:58:10|0.05180343
23:58:11|0.05180409
23:58:12|0.0518242
23:58:12|0.0518242
23:58:14|0.05180423
23:58:15|0.05180423
23:58:16|0.05180423
23:58:16|0.05180423
23:58:18|0.05180423
23:58:19|0.05183257
23:58:19|0.05184377
23:58:20|0.05184367
23:58:22|0.05184367
23:58:23|0.05182358
23:58:24|0.05182358
23:58:25|0.05184368
23:58:26|0.05184368
23:58:28|0.05184368
23:58:28|0.05184368
23:58:29|0.05184368
23:58:30|0.05184368
23:58:32|0.05181913
23:58:32|0.05179716
23:58:33|0.0518193
23:58:34|0.05179715
23:58:36|0.05177
23:58:37|0.05177001
23:58:37|0.05177
23:58:38|0.05174983
23:58:39|0.05174983
23:58:40|0.05174983
23:58:41|0.0517291
23:58:43|0.05171177
23:58:44|0.05170457
23:58:45|0.05170457
23:58:46|0.05166583
23:58:47|0.05164313
23:58:48|0.05163586
23:58:49|0.05163586
23:58:50|0.05163586
23:58:51|0.051635
23:58:52|0.05163505
23:58:53|0.05166653
23:58:54|0.05166653
23:58:55|0.05170907
23:58:56|0.05166345
23:58:57|0.05166345
23:58:58|0.05166345
23:58:59|0.05166345
23:59:00|0.05166728
23:59:02|0.05180054
23:59:02|0.05175481
23:59:04|0.05181821
23:59:05|0.0518182
23:59:06|0.05184029
23:59:06|0.05184981
23:59:08|0.05184981
23:59:08|0.05180054
23:59:10|0.05177193
23:59:11|0.05177193
23:59:11|0.05177204
23:59:13|0.05177204
23:59:14|0.05177204
23:59:15|0.05183683
23:59:16|0.05183683
23:59:16|0.05183684
23:59:18|0.0518332
23:59:19|0.05183665
23:59:20|0.05183665
23:59:21|0.05178758
23:59:22|0.0518463
23:59:22|0.05184629
23:59:24|0.05183933
23:59:25|0.05183947
23:59:25|0.05188662
23:59:27|0.05188662
23:59:27|0.05184963
23:59:29|0.05184445
23:59:30|0.05184447
23:59:31|0.05184631
23:59:31|0.05184639
23:59:32|0.05183687
23:59:34|0.05183684
23:59:35|0.05183683
23:59:36|0.05176674
23:59:37|0.05176676
23:59:38|0.0517841
23:59:39|0.0517841
23:59:40|0.05175402
23:59:41|0.05175402
23:59:41|0.05175402
23:59:42|0.05175405
23:59:44|0.05170041
23:59:45|0.05170042
23:59:45|0.05175442
23:59:46|0.05175442
23:59:47|0.05175428
23:59:49|0.05170053
23:59:50|0.05170053
23:59:51|0.05170053
23:59:52|0.05170053
23:59:53|0.05170042
23:59:54|0.05165954
23:59:55|0.05165957
23:59:56|0.05173148
23:59:57|0.05170908
23:59:58|0.05170913
23:59:59|0.05170913